{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":159592,"rows_kept":159592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776585621403,205.24,75239.72,0.0,-0.48799,2e-05,31.40826]
[1776585626972,205.24,75241.6,0.0,-0.48794,2e-05,31.40894]
[1776585629997,205.24,75226.13,0.0,-0.48833,2e-05,31.40338]
[1776585635034,205.24,75225.18,0.0,-0.48836,2e-05,31.40032]
[1776585640068,205.24,75225.86,0.0,-0.48834,2e-05,31.40057]
[1776585643090,205.24,75220.52,0.0,-0.48847,2e-05,31.39864]
[1776585648123,205.24,75217.5,0.0,-0.48854,2e-05,31.39755]
[1776585653159,205.24,75220.94,0.0,-0.48846,2e-05,31.39879]
[1776585655173,205.24,75228.12,0.0,-0.48828,2e-05,31.40138]
[1776585659023,44.92,75244.18,0.0,-0.62874,0.00011,29.77101]
[1776585662026,44.8,75248.56,0.0,-0.62863,0.00011,29.77549]
[1776585663027,44.77,75256.76,0.0,-0.62787,0.00011,29.79838]
[1776585667031,44.63,75259.99,0.0,-0.62797,0.00011,29.79724]
[1776585672036,44.47,75258.46,0.0,-0.62864,0.00011,29.77929]
[1776585676040,44.35,75252.25,0.0,-0.62968,0.00011,29.74967]
[1776585681045,44.22,75250.51,0.0,-0.6303,0.00011,29.73278]
[1776585686050,44.1,75252.99,0.0,-0.63043,0.00011,29.73055]
[1776585691055,43.99,75262.24,0.0,-0.62979,0.00011,29.74833]
[1776585696060,43.89,75264.91,0.0,-0.62982,0.00011,29.74858]
[1776585701065,43.8,75262.32,0.0,-0.6304,0.00011,29.73246]
[1776585704068,43.75,75254.14,0.0,-0.63145,0.00011,29.70138]
[1776585709072,43.67,75252.32,0.0,-0.63191,0.00011,29.68865]
[1776585714078,43.6,75251.85,0.0,-0.63219,0.00011,29.681]
[1776585719083,43.54,75251.45,0.0,-0.63244,0.00011,29.67409]
[1776585723087,43.49,75262.55,0.0,-0.63137,0.00011,29.70683]
[1776585725089,43.47,75269.41,0.0,-0.63069,0.00011,29.72758]
[1776585726090,43.46,75275.2,0.0,-0.63009,0.00011,29.74566]
[1776585728092,43.44,75281.87,0.0,-0.62942,0.00011,29.76576]
[1776585730094,43.43,75288.77,0.0,-0.62869,0.00011,29.78742]
[1776585731096,43.42,75298.08,0.0,-0.62769,0.00011,29.81681]
[1776585732097,43.4,75292.48,0.0,-0.62837,0.00011,29.79704]
[1776585737102,43.36,75282.18,0.0,-0.62966,0.00011,29.75964]
[1776585739104,43.34,75275.22,0.0,-0.63048,0.00011,29.73529]
[1776585741106,43.32,75262.36,0.0,-0.63196,0.00011,29.69132]
[1776585742107,43.31,75256.01,0.0,-0.63268,0.00011,29.66941]
[1776585744109,43.3,75262.16,0.0,-0.63206,0.00011,29.68859]
[1776585746006,43.29,75263.66,0.0,-0.63191,0.00011,29.69291]
[1776585749114,43.26,75255.68,0.0,-0.63289,0.00011,29.66375]
[1776585754119,43.23,75257.78,0.0,-0.63278,0.00011,29.66496]
[1776585759124,43.2,75259.08,0.0,-0.63274,0.00011,29.66666]
[1776585761126,43.19,75268.32,0.0,-0.63175,0.00011,29.69654]
[1776585763430,43.18,75267.91,0.0,-0.63183,0.00011,29.69423]
[1776585769134,43.15,75267.6,0.0,-0.63196,0.00011,29.69058]
[1776585774139,43.13,75266.77,0.0,-0.63213,0.00011,29.6858]
[1776585779144,43.11,75266.46,0.0,-0.63223,0.00011,29.68295]
[1776585784149,43.09,75266.47,0.0,-0.63229,0.00011,29.68134]
[1776585789153,43.07,75271.64,0.0,-0.63178,0.00011,29.6971]
[1776585792297,43.06,75271.81,0.0,-0.63179,0.00011,29.69683]
[1776585796158,43.05,75265.94,0.0,-0.63248,0.00011,29.67609]
[1776585801144,43.04,75264.99,0.0,-0.63263,0.00011,29.67189]
[1776585806168,43.02,75267.14,0.0,-0.63244,0.00011,29.67773]
[1776585812174,43.01,75267.19,0.0,-0.63249,0.00011,29.67378]
[1776585816965,43.0,75266.92,0.0,-0.63255,0.00011,29.67209]
[1776585822184,42.99,75266.28,0.0,-0.63266,0.00011,29.66886]
[1776585827189,42.98,75262.97,0.0,-0.63306,0.00011,29.65692]
[1776585832193,42.97,75256.05,0.0,-0.63386,0.00011,29.63278]
[1776585837198,42.96,75252.44,0.0,-0.63429,0.00011,29.61984]
[1776585842203,42.96,75254.46,0.0,-0.63408,0.00011,29.62606]
[1776585848209,42.95,75255.85,0.0,-0.63395,0.00011,29.63012]
[1776585848273,42.95,75255.85,0.0,-0.63395,0.00011,29.63012]
[1776585854215,42.94,75257.68,0.0,-0.63377,0.00011,29.63573]
[1776585859220,42.94,75254.35,0.0,-0.63416,0.00011,29.62397]
[1776585861278,42.94,75250.04,0.0,-0.63465,0.00011,29.60914]
[1776585871232,42.93,75240.46,0.0,-0.63575,0.00011,29.57274]
[1776585877238,42.92,75235.62,0.0,-0.6363,0.00011,29.55575]
[1776585882243,42.92,75234.1,0.0,-0.63648,0.00011,29.55027]
[1776585887248,42.92,75232.48,0.0,-0.63667,0.00011,29.54446]
[1776585892253,42.92,75232.63,0.0,-0.63666,0.00011,29.54484]
[1776585897258,42.92,75231.91,0.0,-0.63674,0.00011,29.54221]
[1776585902263,42.92,75233.51,0.0,-0.63657,0.00011,29.54766]
[1776585907268,42.92,75231.0,0.0,-0.63685,0.00011,29.53895]
[1776585908354,42.92,75230.9,0.0,-0.63686,0.00011,29.53858]
[1776585908958,42.92,75230.9,0.0,-0.63686,0.00011,29.53858]
[1776585909328,42.92,75230.9,0.0,-0.63686,0.00011,29.53858]
[1776585910271,42.92,75230.2,0.0,-0.63694,0.00011,29.53615]
[1776585916318,42.95,75230.05,0.0,-0.63684,0.00011,29.5387]
[1776585917441,42.98,75229.91,0.0,-0.63675,0.00011,29.54114]
[1776585918320,43.04,75229.05,0.0,-0.63665,0.00011,29.54366]
[1776585921323,43.09,75219.81,0.0,-0.63747,0.00011,29.51722]
[1776585923549,43.1,75216.63,0.0,-0.6378,0.00011,29.50686]
[1776585924325,43.1,75217.31,0.0,-0.63772,0.00011,29.50947]
[1776585926327,43.15,75223.33,0.0,-0.63687,0.00011,29.53521]
[1776585931707,43.25,75223.56,0.0,-0.63654,0.00011,29.54177]
[1776585932333,43.29,75223.16,0.0,-0.63645,0.00011,29.54424]
[1776585937338,43.46,75227.08,0.0,-0.63544,0.00011,29.57346]
[1776585943344,43.66,75230.07,0.0,-0.63444,0.00011,29.60161]
[1776585943873,43.66,75230.07,0.0,-0.63444,0.00011,29.60161]
[1776585944345,43.68,75229.57,0.0,-0.6344,0.00011,29.60252]
[1776585948349,43.86,75229.18,0.0,-0.63387,0.00011,29.61681]
[1776585952353,44.02,75228.35,0.0,-0.63343,0.00011,29.62833]
[1776585952797,44.02,75228.35,0.0,-0.63343,0.00011,29.62833]
[1776585953267,44.05,75228.35,0.0,-0.6333,0.00011,29.63171]
[1776585957295,44.2,75227.27,0.0,-0.63294,0.00011,29.64096]
[1776585961127,44.3,75223.44,0.0,-0.63302,0.00011,29.6373]
[1776585961361,44.33,75223.47,0.0,-0.63291,0.00011,29.64025]
[1776585967367,44.52,75226.72,0.0,-0.63196,0.00011,29.66673]
[1776585971250,44.6,75227.68,0.0,-0.63159,0.00011,29.67698]
[1776585971351,44.63,75227.68,0.0,-0.6315,0.00011,29.67927]
[1776585975375,44.73,75224.25,0.0,-0.63154,0.00011,29.67689]
[1776585980380,44.85,75221.88,0.0,-0.63142,0.00011,29.67922]
[1776585985385,44.95,75223.05,0.0,-0.63095,0.00011,29.69194]
[1776585987527,44.99,75224.48,0.0,-0.63068,0.00011,29.69985]
[1776585988388,45.01,75224.54,0.0,-0.63061,0.00011,29.70164]
[1776585994394,45.12,75227.13,0.0,-0.63,0.00011,29.71594]
[1776585999399,45.2,75228.5,0.0,-0.6296,0.00011,29.72695]
[1776586003403,45.26,75237.19,0.0,-0.62849,0.00011,29.75915]
[1776586008408,45.33,75239.01,0.0,-0.62808,0.00011,29.77034]
[1776586013413,45.39,75239.06,0.0,-0.62789,0.00011,29.77545]
[1776586018419,45.44,75241.78,0.0,-0.62743,0.00011,29.78836]
[1776586019032,45.44,75241.78,0.0,-0.62743,0.00011,29.78836]
[1776586019420,45.45,75241.37,0.0,-0.62744,0.00011,29.78791]
[1776586024425,45.5,75240.57,0.0,-0.62737,0.00011,29.78937]
[1776586029430,45.55,75241.02,0.0,-0.62718,0.00011,29.79432]
[1776586034068,45.58,75244.73,0.0,-0.62669,0.00011,29.80836]
[1776586034435,45.59,75248.65,0.0,-0.62625,0.00011,29.82104]
[1776586037438,45.61,75254.3,0.0,-0.62558,0.00011,29.84011]
[1776586042443,45.65,75260.88,0.0,-0.62478,0.00011,29.86283]
[1776586047448,45.68,75257.59,0.0,-0.62503,0.00011,29.85522]
[1776586052453,45.71,75255.62,0.0,-0.62517,0.00011,29.84854]
[1776586053104,45.71,75255.62,0.0,-0.62517,0.00011,29.84854]
[1776586053454,45.71,75254.5,0.0,-0.62527,0.00011,29.84555]
[1776586055456,45.72,75248.79,0.0,-0.62583,0.00011,29.82898]
[1776586060461,45.75,75248.3,0.0,-0.62581,0.00011,29.82948]
[1776586065466,45.77,75244.89,0.0,-0.62609,0.00011,29.82096]
[1776586071472,45.8,75241.74,0.0,-0.62634,0.00011,29.81339]
[1776586077479,45.83,75242.29,0.0,-0.62621,0.00011,29.81695]
[1776586080941,45.72,75242.64,0.0,-0.62648,0.00011,29.81015]
[1776586081483,45.62,75242.63,0.0,-0.6268,0.00011,29.80199]
[1776586081962,45.62,75242.63,0.0,-0.6268,0.00011,29.80199]
[1776586082484,45.53,75242.56,0.0,-0.62708,0.00011,29.79486]
[1776586084005,45.45,75243.24,0.0,-0.62727,0.00011,29.79032]
[1776586084486,45.37,75243.36,0.0,-0.62751,0.00011,29.78427]
[1776586085042,45.37,75243.36,0.0,-0.62751,0.00011,29.78427]
[1776586085487,45.29,75243.14,0.0,-0.62777,0.00011,29.77736]
[1776586086519,45.21,75244.05,0.0,-0.62791,0.00011,29.7742]
[1776586087489,45.14,75243.87,0.0,-0.62816,0.00011,29.76784]
[1776586088030,45.14,75243.87,0.0,-0.62816,0.00011,29.76784]
[1776586088490,45.07,75249.45,0.0,-0.62778,0.00011,29.77965]
[1776586089063,45.07,75249.45,0.0,-0.62778,0.00011,29.77965]
[1776586089491,45.0,75251.25,0.0,-0.6278,0.00011,29.77981]
[1776586091083,44.94,75250.8,0.0,-0.62806,0.00011,29.77311]
[1776586092073,44.94,75250.8,0.0,-0.62806,0.00011,29.77311]
[1776586092174,44.88,75250.8,0.0,-0.62826,0.00011,29.76802]
[1776586094091,44.88,75250.8,0.0,-0.62826,0.00011,29.76802]
[1776586094496,44.7,75250.41,0.0,-0.62885,0.00011,29.75259]
[1776586096104,44.65,75249.16,0.0,-0.62915,0.00011,29.74423]
[1776586096265,44.65,75249.16,0.0,-0.62915,0.00011,29.74423]
[1776586097107,44.65,75249.16,0.0,-0.62915,0.00011,29.74423]
[1776586097499,44.55,75248.85,0.0,-0.6295,0.00011,29.73495]
[1776586098174,44.55,75248.85,0.0,-0.6295,0.00011,29.73495]
[1776586098177,44.55,75248.85,0.0,-0.6295,0.00011,29.73495]
[1776586098501,44.51,75248.74,0.0,-0.62963,0.00011,29.73172]
[1776586099147,44.51,75248.74,0.0,-0.62963,0.00011,29.73172]
[1776586099502,44.48,75250.49,0.0,-0.62954,0.00011,29.73452]
[1776586100178,44.48,75250.49,0.0,-0.62954,0.00011,29.73452]
[1776586100503,44.45,75254.01,0.0,-0.62927,0.00011,29.74301]
[1776586101187,44.45,75254.01,0.0,-0.62927,0.00011,29.74301]
[1776586101310,44.45,75254.01,0.0,-0.62927,0.00011,29.74301]
[1776586102209,44.45,75254.01,0.0,-0.62927,0.00011,29.74301]
[1776586102505,44.38,75254.11,0.0,-0.62946,0.00011,29.73814]
[1776586104233,44.38,75254.2,0.0,-0.62945,0.00011,29.73841]
[1776586104235,44.38,75254.2,0.0,-0.62945,0.00011,29.73841]
[1776586104507,44.33,75259.74,0.0,-0.62904,0.00011,29.75122]
[1776586106271,44.3,75260.19,0.0,-0.62908,0.00011,29.75031]
[1776586106509,44.27,75260.15,0.0,-0.62918,0.00011,29.74789]
[1776586108290,44.24,75260.18,0.0,-0.62926,0.00011,29.74579]
[1776586108511,44.22,75260.14,0.0,-0.62934,0.00011,29.74356]
[1776586109321,44.22,75260.14,0.0,-0.62934,0.00011,29.74356]
[1776586109422,44.19,75260.14,0.0,-0.62942,0.00011,29.74153]
[1776586111337,44.19,75260.14,0.0,-0.62942,0.00011,29.74153]
[1776586111438,44.15,75260.14,0.0,-0.62958,0.00011,29.7348]
[1776586112382,44.15,75260.14,0.0,-0.62958,0.00011,29.7348]
[1776586112484,44.13,75260.14,0.0,-0.62965,0.00011,29.733]
[1776586115512,44.13,75260.14,0.0,-0.62965,0.00011,29.733]
[1776586115520,44.07,75260.18,0.0,-0.62984,0.00011,29.72812]
[1776586120525,43.98,75265.27,0.0,-0.62956,0.00011,29.73731]
[1776586123881,43.94,75265.16,0.0,-0.62972,0.00011,29.7331]
[1776586124529,43.92,75264.95,0.0,-0.62979,0.00011,29.73123]
[1776586130504,43.85,75265.96,0.0,-0.62992,0.00011,29.72826]
[1776586131942,43.84,75266.68,0.0,-0.62988,0.00011,29.72967]
[1776586132523,43.84,75266.68,0.0,-0.62988,0.00011,29.72967]
[1776586133525,43.82,75266.68,0.0,-0.62993,0.00011,29.72816]
[1776586134532,43.81,75255.91,0.0,-0.63114,0.00011,29.69241]
[1776586139545,43.78,75252.64,0.0,-0.63159,0.00011,29.67915]
[1776586144550,43.75,75252.24,0.0,-0.63174,0.00011,29.67507]
[1776586149555,43.73,75253.71,0.0,-0.63163,0.00011,29.67835]
[1776586154560,43.71,75256.35,0.0,-0.63141,0.00011,29.68543]
[1776586159565,43.7,75252.56,0.0,-0.63186,0.00011,29.67188]
[1776586164570,43.7,75250.16,0.0,-0.63214,0.00011,29.66351]
[1776586169575,43.69,75250.22,0.0,-0.63215,0.00011,29.66335]
[1776586174580,43.69,75250.26,0.0,-0.63217,0.00011,29.66028]
[1776586179585,43.69,75252.09,0.0,-0.63198,0.00011,29.66609]
[1776586184590,43.68,75253.17,0.0,-0.63187,0.00011,29.66927]
[1776586189595,43.68,75252.46,0.0,-0.63196,0.00011,29.66659]
[1776586191597,43.68,75245.33,0.0,-0.63274,0.00011,29.64317]
[1776586192383,43.68,75245.33,0.0,-0.63274,0.00011,29.64317]
[1776586192598,43.68,75243.08,0.0,-0.63298,0.00011,29.63582]
[1776586197603,43.69,75242.9,0.0,-0.63297,0.00011,29.63598]
[1776586202609,43.7,75243.41,0.0,-0.63289,0.00011,29.63823]
[1776586207614,43.7,75244.25,0.0,-0.63279,0.00011,29.64145]
[1776586212618,43.7,75244.82,0.0,-0.63272,0.00011,29.64355]
[1776586217623,43.71,75245.79,0.0,-0.6326,0.00011,29.64688]
[1776586220626,43.7,75255.69,0.0,-0.63153,0.00011,29.67933]
[1776586225631,43.69,75255.4,0.0,-0.63159,0.00011,29.67749]
[1776586227372,43.69,75254.67,0.0,-0.63168,0.00011,29.67495]
[1776586227633,43.69,75254.48,0.0,-0.63171,0.00011,29.67421]
[1776586232638,43.68,75255.16,0.0,-0.63166,0.00011,29.67302]
[1776586237643,43.68,75254.13,0.0,-0.63179,0.00011,29.66928]
[1776586242648,43.68,75253.72,0.0,-0.63184,0.00011,29.66771]
[1776586247653,43.68,75253.41,0.0,-0.63188,0.00011,29.66656]
[1776586253274,43.68,75253.18,0.0,-0.63191,0.00011,29.66573]
[1776586253659,43.68,75253.02,0.0,-0.63193,0.00011,29.66522]
[1776586258664,43.68,75251.52,0.0,-0.63208,0.00011,29.66039]
[1776586263670,43.68,75250.83,0.0,-0.63215,0.00011,29.65828]
[1776586268675,43.68,75250.73,0.0,-0.63216,0.00011,29.65809]
[1776586273680,43.68,75250.67,0.0,-0.63216,0.00011,29.65799]
[1776586274694,43.68,75250.64,0.0,-0.63217,0.00011,29.65791]
[1776586274849,43.68,75250.64,0.0,-0.63217,0.00011,29.65791]
[1776586275523,43.68,75250.64,0.0,-0.63217,0.00011,29.65791]
[1776586277684,43.68,75258.83,0.0,-0.63127,0.00011,29.68475]
[1776586278685,43.68,75266.75,0.0,-0.63042,0.00011,29.71042]
[1776586280687,43.67,75274.77,0.0,-0.62956,0.00011,29.73584]
[1776586286692,43.64,75277.49,0.0,-0.62936,0.00011,29.74224]
[1776586287028,43.64,75277.49,0.0,-0.62936,0.00011,29.74224]
[1776586287040,43.64,75277.49,0.0,-0.62936,0.00011,29.74224]
[1776586287610,43.64,75277.49,0.0,-0.62936,0.00011,29.74224]
[1776586290641,43.62,75280.03,0.0,-0.62913,0.00011,29.74912]
[1776586291698,43.6,75299.99,0.0,-0.627,0.00011,29.80922]
[1776586296703,43.56,75302.03,0.0,-0.62691,0.00011,29.81248]
[1776586301709,43.53,75307.47,0.0,-0.62642,0.00011,29.82692]
[1776586306714,43.5,75306.64,0.0,-0.62662,0.00011,29.8217]
[1776586311719,43.47,75306.69,0.0,-0.62669,0.00011,29.81976]
[1776586316724,43.45,75304.25,0.0,-0.62703,0.00011,29.81032]
[1776586321729,43.44,75303.97,0.0,-0.6271,0.00011,29.80829]
[1776586326734,43.43,75302.13,0.0,-0.62734,0.00011,29.80148]
[1776586332740,43.41,75305.77,0.0,-0.62698,0.00011,29.81215]
[1776586337745,43.41,75304.6,0.0,-0.62713,0.00011,29.8078]
[1776586342750,43.4,75305.51,0.0,-0.62705,0.00011,29.81023]
[1776586347755,43.39,75307.07,0.0,-0.6269,0.00011,29.81458]
[1776586352760,43.39,75307.06,0.0,-0.62693,0.00011,29.81121]
[1776586357764,43.38,75306.61,0.0,-0.627,0.00011,29.80941]
[1776586363770,43.38,75306.69,0.0,-0.627,0.00011,29.80939]
[1776586369776,43.38,75305.46,0.0,-0.62714,0.00011,29.80531]
[1776586374781,43.38,75306.7,0.0,-0.62701,0.00011,29.80914]
[1776586379786,43.37,75307.25,0.0,-0.62696,0.00011,29.81071]
[1776586384791,43.37,75309.03,0.0,-0.62677,0.00011,29.81616]
[1776586391798,43.36,75311.91,0.0,-0.62648,0.00011,29.82476]
[1776586396803,43.36,75310.08,0.0,-0.62669,0.00011,29.81855]
[1776586401808,43.35,75311.95,0.0,-0.6265,0.00011,29.82428]
[1776586406813,43.34,75313.57,0.0,-0.62636,0.00011,29.82842]
[1776586411818,43.34,75314.13,0.0,-0.62632,0.00011,29.827]
[1776586416823,43.33,75314.79,0.0,-0.62626,0.00011,29.82879]
[1776586421829,43.33,75314.42,0.0,-0.62631,0.00011,29.82738]
[1776586427600,43.33,75313.86,0.0,-0.62638,0.00011,29.8254]
[1776586432840,43.33,75313.77,0.0,-0.62639,0.00011,29.825]
[1776586437845,43.33,75314.45,0.0,-0.62632,0.00011,29.82704]
[1776586442850,43.32,75315.27,0.0,-0.62624,0.00011,29.82949]
[1776586447855,43.32,75318.2,0.0,-0.62593,0.00011,29.83845]
[1776586452860,43.31,75318.71,0.0,-0.62589,0.00011,29.83969]
[1776586458866,43.31,75319.72,0.0,-0.6258,0.00011,29.84247]
[1776586464860,43.3,75319.68,0.0,-0.62582,0.00011,29.84191]
[1776586469879,43.3,75320.05,0.0,-0.62579,0.00011,29.84276]
[1776586473883,43.3,75314.69,0.0,-0.6264,0.00011,29.82267]
[1776586478889,43.3,75315.2,0.0,-0.62633,0.00011,29.82447]
[1776586481892,43.3,75310.41,0.0,-0.62686,0.00011,29.80922]
[1776586484895,43.31,75300.69,0.0,-0.62792,0.00011,29.77839]
[1776586489900,43.33,75300.23,0.0,-0.62791,0.00011,29.77826]
[1776586494905,43.34,75301.16,0.0,-0.62777,0.00011,29.78235]
[1776586496907,43.34,75310.26,0.0,-0.62675,0.00011,29.81188]
[1776586501912,43.34,75313.52,0.0,-0.6264,0.00011,29.82212]
[1776586506917,43.33,75313.14,0.0,-0.62646,0.00011,29.8206]
[1776586511922,43.33,75313.69,0.0,-0.62641,0.00011,29.82209]
[1776586516927,43.33,75313.26,0.0,-0.62646,0.00011,29.82048]
[1776586522932,43.32,75315.03,0.0,-0.62628,0.00011,29.82572]
[1776586527937,43.32,75314.18,0.0,-0.62639,0.00011,29.82275]
[1776586532942,43.32,75313.54,0.0,-0.62648,0.00011,29.81766]
[1776586537947,43.32,75313.36,0.0,-0.6265,0.00011,29.81704]
[1776586542952,43.32,75310.06,0.0,-0.62686,0.00011,29.80655]
[1776586547957,43.32,75306.55,0.0,-0.62723,0.00011,29.79573]
[1776586553963,43.33,75305.02,0.0,-0.62737,0.00011,29.79146]
[1776586558968,43.34,75306.14,0.0,-0.62723,0.00011,29.7955]
[1776586563973,43.34,75312.55,0.0,-0.62651,0.00011,29.81628]
[1776586568978,43.33,75314.06,0.0,-0.62636,0.00011,29.82066]
[1776586574984,43.33,75313.76,0.0,-0.62641,0.00011,29.81928]
[1776586579989,43.33,75313.97,0.0,-0.6264,0.00011,29.81967]
[1776586583471,43.32,75313.74,0.0,-0.62643,0.00011,29.81879]
[1776586583993,43.32,75313.73,0.0,-0.62644,0.00011,29.81869]
[1776586585247,43.32,75317.31,0.0,-0.62604,0.00011,29.83009]
[1776586585995,43.32,75318.73,0.0,-0.62589,0.00011,29.83449]
[1776586591000,43.31,75319.99,0.0,-0.62579,0.00011,29.83501]
[1776586596005,43.31,75318.26,0.0,-0.626,0.00011,29.82897]
[1776586601010,43.3,75317.1,0.0,-0.62614,0.00011,29.82497]
[1776586606015,43.3,75316.72,0.0,-0.62619,0.00011,29.8236]
[1776586611020,43.3,75316.98,0.0,-0.62616,0.00011,29.82431]
[1776586613718,43.3,75316.73,0.0,-0.62619,0.00011,29.82347]
[1776586613735,43.3,75316.73,0.0,-0.62619,0.00011,29.82347]
[1776586613899,43.3,75316.73,0.0,-0.62619,0.00011,29.82347]
[1776586619028,43.29,75320.75,0.0,-0.62577,0.00011,29.83589]
[1776586624033,43.29,75323.67,0.0,-0.62546,0.00011,29.84484]
[1776586630049,43.28,75325.47,0.0,-0.62529,0.00011,29.84977]
[1776586637056,43.27,75326.81,0.0,-0.62517,0.00011,29.8533]
[1776586642061,43.26,75326.88,0.0,-0.62518,0.00011,29.85296]
[1776586647066,43.25,75327.89,0.0,-0.62509,0.00011,29.85566]
[1776586652071,43.25,75326.62,0.0,-0.62526,0.00011,29.8484]
[1776586657076,43.25,75326.64,0.0,-0.62527,0.00011,29.84818]
[1776586661601,43.25,75325.88,0.0,-0.62535,0.00011,29.84567]
[1776586661638,43.25,75325.88,0.0,-0.62535,0.00011,29.84567]
[1776586661704,43.25,75325.88,0.0,-0.62535,0.00011,29.84567]
[1776586664084,43.25,75303.41,0.0,-0.62783,0.00011,29.77376]
[1776586669089,43.27,75301.69,0.0,-0.62796,0.00011,29.76982]
[1776586674094,43.29,75303.56,0.0,-0.62769,0.00011,29.77753]
[1776586679100,43.31,75302.45,0.0,-0.62776,0.00011,29.77531]
[1776586684105,43.32,75303.02,0.0,-0.62765,0.00011,29.77835]
[1776586689110,43.33,75301.4,0.0,-0.62779,0.00011,29.77406]
[1776586694115,43.35,75296.83,0.0,-0.62826,0.00011,29.76017]
[1776586699120,43.36,75290.84,0.0,-0.62887,0.00011,29.74209]
[1776586700036,43.36,75290.84,0.0,-0.62887,0.00011,29.74209]
[1776586700121,43.37,75290.32,0.0,-0.62892,0.00011,29.74072]
[1776586700218,43.37,75290.32,0.0,-0.62892,0.00011,29.74072]
[1776586700222,43.37,75290.32,0.0,-0.62892,0.00011,29.74072]
[1776586700373,43.37,75290.32,0.0,-0.62892,0.00011,29.74072]
[1776586701122,43.37,75287.38,0.0,-0.62921,0.00011,29.7318]
[1776586706127,43.39,75284.2,0.0,-0.6295,0.00011,29.72301]
[1776586711131,43.41,75284.97,0.0,-0.62937,0.00011,29.72423]
[1776586714075,43.42,75285.2,0.0,-0.62932,0.00011,29.72551]
[1776586714628,43.42,75285.2,0.0,-0.62931,0.00011,29.72577]
[1776586714711,43.43,75285.2,0.0,-0.6293,0.00011,29.72626]
[1776586717176,43.42,75282.47,0.0,-0.62963,0.00011,29.71658]
[1776586718138,43.41,75281.8,0.0,-0.62973,0.00011,29.71362]
[1776586723143,43.37,75281.49,0.0,-0.62988,0.00011,29.70948]
[1776586728148,43.35,75275.61,0.0,-0.63063,0.00011,29.68769]
[1776586734154,43.32,75276.26,0.0,-0.63063,0.00011,29.68796]
[1776586738506,43.31,75274.16,0.0,-0.6309,0.00011,29.68002]
[1776586738550,43.31,75274.16,0.0,-0.63091,0.00011,29.67982]
[1776586744164,43.3,75279.08,0.0,-0.6304,0.00011,29.69504]
[1776586746166,43.29,75284.37,0.0,-0.62985,0.00011,29.71145]
[1776586751171,43.27,75280.64,0.0,-0.6303,0.00011,29.69818]
[1776586756176,43.26,75278.85,0.0,-0.63053,0.00011,29.69143]
[1776586761183,43.26,75272.23,0.0,-0.63129,0.00011,29.66907]
[1776586766188,43.26,75272.53,0.0,-0.63126,0.00011,29.66998]
[1776586771193,43.26,75273.2,0.0,-0.63119,0.00011,29.66936]
[1776586776198,43.26,75279.05,0.0,-0.63055,0.00011,29.68838]
[1776586781203,43.25,75280.72,0.0,-0.63039,0.00011,29.69333]
[1776586787209,43.24,75280.75,0.0,-0.63041,0.00011,29.69282]
[1776586793215,43.24,75277.47,0.0,-0.63079,0.00011,29.68157]
[1776586799198,43.24,75278.59,0.0,-0.63067,0.00011,29.68515]
[1776586805226,43.23,75279.57,0.0,-0.63057,0.00011,29.68811]
[1776586810231,43.23,75279.62,0.0,-0.63057,0.00011,29.68813]
[1776586815236,43.23,75279.72,0.0,-0.63057,0.00011,29.68835]
[1776586820184,43.23,75280.29,0.0,-0.63051,0.00011,29.69013]
[1776586820285,43.23,75280.29,0.0,-0.63051,0.00011,29.6901]
[1776586822289,43.23,75280.73,0.0,-0.63046,0.00011,29.6915]
[1776586823244,43.23,75280.71,0.0,-0.63046,0.00011,29.6914]
[1776586825784,43.23,75277.58,0.0,-0.6308,0.00011,29.68134]
[1776586827248,43.24,75263.52,0.0,-0.63234,0.00011,29.63522]
[1776586832253,43.25,75263.5,0.0,-0.63231,0.00011,29.63334]
[1776586832936,43.25,75263.5,0.0,-0.63231,0.00011,29.63334]
[1776586833037,43.25,75263.5,0.0,-0.6323,0.00011,29.63359]
[1776586837258,43.25,75256.83,0.0,-0.63304,0.00011,29.6113]
[1776586842191,43.25,75255.87,0.0,-0.63314,0.00011,29.60814]
[1776586842263,43.25,75255.34,0.0,-0.6332,0.00011,29.60638]
[1776586844206,43.24,75255.25,0.0,-0.63324,0.00011,29.60515]
[1776586844265,43.23,75255.13,0.0,-0.63329,0.00011,29.60388]
[1776586847227,43.21,75255.13,0.0,-0.63335,0.00011,29.60218]
[1776586847228,43.21,75255.13,0.0,-0.63335,0.00011,29.60218]
[1776586847268,43.21,75254.66,0.0,-0.63344,0.00011,29.59977]
[1776586853274,43.09,75255.88,0.0,-0.6337,0.00011,29.59309]
[1776586858279,43.01,75255.27,0.0,-0.63404,0.00011,29.58375]
[1776586863284,42.93,75253.82,0.0,-0.63445,0.00011,29.57209]
[1776586864668,42.92,75253.58,0.0,-0.63452,0.00011,29.57012]
[1776586864754,42.92,75253.58,0.0,-0.63452,0.00011,29.57012]
[1776586864770,42.9,75253.58,0.0,-0.63459,0.00011,29.56823]
[1776586866069,42.86,75253.33,0.0,-0.63476,0.00011,29.56361]
[1776586866679,42.86,75262.76,0.0,-0.63371,0.00011,29.5957]
[1776586867723,42.86,75262.76,0.0,-0.63371,0.00011,29.5957]
[1776586867790,42.81,75262.76,0.0,-0.63386,0.00011,29.59152]
[1776586869299,42.79,75277.02,0.0,-0.63234,0.00011,29.63781]
[1776586874304,42.71,75276.5,0.0,-0.63267,0.00011,29.62889]
[1776586879309,42.63,75276.85,0.0,-0.63292,0.00011,29.6224]
[1776586884314,42.56,75276.51,0.0,-0.6332,0.00011,29.61479]
[1776586889319,42.5,75276.58,0.0,-0.63339,0.00011,29.60974]
[1776586889771,42.5,75276.58,0.0,-0.63339,0.00011,29.60974]
[1776586889872,42.49,75276.58,0.0,-0.63342,0.00011,29.60879]
[1776586892136,42.48,75276.75,0.0,-0.63345,0.00011,29.60554]
[1776586892273,42.48,75276.75,0.0,-0.63345,0.00011,29.60554]
[1776586893323,42.46,75261.66,0.0,-0.6352,0.00011,29.55238]
[1776586896280,42.45,75254.83,0.0,-0.63601,0.00011,29.52761]
[1776586900330,42.44,75247.85,0.0,-0.63683,0.00011,29.50236]
[1776586905335,42.43,75249.51,0.0,-0.63667,0.00011,29.50728]
[1776586910340,42.42,75248.11,0.0,-0.63686,0.00011,29.5017]
[1776586915345,42.42,75247.91,0.0,-0.6369,0.00011,29.50031]
[1776586921351,42.41,75248.24,0.0,-0.63689,0.00011,29.50098]
[1776586926356,42.41,75251.64,0.0,-0.63652,0.00011,29.51222]
[1776586932362,42.4,75252.45,0.0,-0.63646,0.00011,29.51426]
[1776586933363,42.39,75257.53,0.0,-0.6359,0.00011,29.53167]
[1776586938369,42.38,75261.69,0.0,-0.63548,0.00011,29.54467]
[1776586943374,42.37,75263.74,0.0,-0.6353,0.00011,29.55036]
[1776586948379,42.35,75264.68,0.0,-0.63525,0.00011,29.55209]
[1776586953384,42.34,75265.46,0.0,-0.63522,0.00011,29.55068]
[1776586959325,42.33,75262.99,0.0,-0.63554,0.00011,29.54114]
[1776586964360,42.32,75263.99,0.0,-0.63545,0.00011,29.54397]
[1776586969395,42.32,75259.56,0.0,-0.63595,0.00011,29.52836]
[1776586974827,42.32,75258.66,0.0,-0.63606,0.00011,29.52511]
[1776586980414,42.31,75259.13,0.0,-0.63601,0.00011,29.52658]
[1776586986420,42.31,75257.13,0.0,-0.63624,0.00011,29.51958]
[1776586992426,42.31,75256.36,0.0,-0.63632,0.00011,29.517]
[1776586997431,42.32,75255.38,0.0,-0.63643,0.00011,29.51366]
[1776586997689,42.32,75255.38,0.0,-0.63643,0.00011,29.51366]
[1776586997691,42.32,75255.38,0.0,-0.63643,0.00011,29.51366]
[1776586997740,42.32,75255.38,0.0,-0.63643,0.00011,29.51366]
[1776587000434,42.32,75245.59,0.0,-0.63752,0.00011,29.47979]
[1776587001435,42.32,75240.84,0.0,-0.63805,0.00011,29.46343]
[1776587007441,42.34,75242.5,0.0,-0.6378,0.00011,29.4709]
[1776587012446,42.35,75242.46,0.0,-0.63778,0.00011,29.46886]
[1776587014448,42.35,75247.74,0.0,-0.63718,0.00011,29.48757]
[1776587019454,42.35,75247.97,0.0,-0.63714,0.00011,29.48858]
[1776587024459,42.36,75246.63,0.0,-0.63729,0.00011,29.48409]
[1776587028297,42.36,75245.63,0.0,-0.6374,0.00011,29.48075]
[1776587028329,42.36,75245.63,0.0,-0.63739,0.00011,29.48081]
[1776587029372,42.36,75245.63,0.0,-0.63739,0.00011,29.48081]
[1776587029457,42.36,75245.63,0.0,-0.63739,0.00011,29.48085]
[1776587035262,42.36,75244.05,0.0,-0.63756,0.00011,29.47552]
[1776587036471,42.36,75239.56,0.0,-0.63806,0.00011,29.45984]
[1776587038477,42.36,75238.86,0.0,-0.63814,0.00011,29.45751]
[1776587038880,42.36,75238.86,0.0,-0.63814,0.00011,29.45751]
[1776587039517,42.36,75238.86,0.0,-0.63814,0.00011,29.45751]
[1776587039887,42.36,75238.86,0.0,-0.63813,0.00011,29.45761]
[1776587045332,42.37,75238.1,0.0,-0.63822,0.00011,29.45507]
[1776587049484,42.36,75242.82,0.0,-0.63769,0.00011,29.47135]
[1776587054489,42.36,75243.81,0.0,-0.6376,0.00011,29.47433]
[1776587059494,42.35,75243.71,0.0,-0.63763,0.00011,29.47349]
[1776587064499,42.35,75240.8,0.0,-0.63797,0.00011,29.46298]
[1776587069504,42.35,75235.41,0.0,-0.63857,0.00011,29.44419]
[1776587073342,42.35,75234.23,0.0,-0.6387,0.00011,29.4374]
[1776587073422,42.36,75234.23,0.0,-0.6387,0.00011,29.43751]
[1776587074323,42.36,75234.23,0.0,-0.6387,0.00011,29.43751]
[1776587074337,42.36,75234.23,0.0,-0.6387,0.00011,29.4376]
[1776587077367,42.36,75235.29,0.0,-0.63857,0.00011,29.4415]
[1776587077371,42.36,75235.29,0.0,-0.63857,0.00011,29.44157]
[1776587078367,42.36,75235.29,0.0,-0.63857,0.00011,29.44157]
[1776587078469,42.36,75235.29,0.0,-0.63857,0.00011,29.44165]
[1776587083518,42.36,75235.05,0.0,-0.63858,0.00011,29.44114]
[1776587088523,42.36,75235.56,0.0,-0.63852,0.00011,29.44312]
[1776587093528,42.37,75234.83,0.0,-0.63859,0.00011,29.44072]
[1776587095062,42.37,75234.72,0.0,-0.6386,0.00011,29.44038]
[1776587095064,42.37,75234.72,0.0,-0.6386,0.00011,29.44038]
[1776587095530,42.37,75234.94,0.0,-0.63858,0.00011,29.44118]
[1776587097532,42.37,75244.13,0.0,-0.63755,0.00011,29.47334]
[1776587098753,42.36,75247.97,0.0,-0.63713,0.00011,29.4865]
[1776587098754,42.36,75247.97,0.0,-0.63713,0.00011,29.4865]
[1776587099534,42.36,75247.63,0.0,-0.63717,0.00011,29.48508]
[1776587102537,42.36,75241.62,0.0,-0.63787,0.00011,29.46354]
[1776587107542,42.35,75240.05,0.0,-0.63805,0.00011,29.45772]
[1776587112547,42.35,75240.18,0.0,-0.63805,0.00011,29.45797]
[1776587117552,42.35,75238.22,0.0,-0.63827,0.00011,29.45101]
[1776587122557,42.35,75234.74,0.0,-0.63866,0.00011,29.43882]
[1776587128512,42.36,75232.58,0.0,-0.63888,0.00011,29.43185]
[1776587133545,42.36,75231.34,0.0,-0.63901,0.00011,29.42509]
[1776587138573,42.37,75228.57,0.0,-0.6393,0.00011,29.41589]
[1776587143160,42.37,75230.3,0.0,-0.63909,0.00011,29.42254]
[1776587143208,42.37,75230.3,0.0,-0.63909,0.00011,29.42254]
[1776587143228,42.37,75230.3,0.0,-0.63909,0.00011,29.42262]
[1776587144579,42.37,75238.02,0.0,-0.63822,0.00011,29.44981]
[1776587147582,42.37,75243.28,0.0,-0.63764,0.00011,29.46799]
[1776587151586,42.36,75247.6,0.0,-0.63719,0.00011,29.48198]
[1776587158593,42.34,75246.28,0.0,-0.6374,0.00011,29.47583]
[1776587163598,42.33,75246.44,0.0,-0.63741,0.00011,29.47556]
[1776587168604,42.33,75246.93,0.0,-0.63738,0.00011,29.47651]
[1776587173609,42.32,75247.19,0.0,-0.63738,0.00011,29.47676]
[1776587179617,42.28,75246.8,0.0,-0.63756,0.00011,29.47162]
[1776587184622,42.28,75246.72,0.0,-0.63756,0.00011,29.47144]
[1776587189627,42.28,75245.5,0.0,-0.6377,0.00011,29.46726]
[1776587194632,42.29,75246.83,0.0,-0.63755,0.00011,29.46916]
[1776587200638,42.28,75247.58,0.0,-0.63747,0.00011,29.47171]
[1776587205643,42.28,75245.8,0.0,-0.63767,0.00011,29.46538]
[1776587212652,42.29,75244.53,0.0,-0.63781,0.00011,29.46106]
[1776587218658,42.29,75246.99,0.0,-0.63753,0.00011,29.46978]
[1776587223663,42.28,75247.48,0.0,-0.63749,0.00011,29.47125]
[1776587228668,42.28,75245.52,0.0,-0.63771,0.00011,29.46424]
[1776587233673,42.28,75243.88,0.0,-0.63789,0.00011,29.4586]
[1776587238678,42.29,75243.32,0.0,-0.63795,0.00011,29.45682]
[1776587243683,42.29,75242.76,0.0,-0.63801,0.00011,29.45501]
[1776587248689,42.29,75242.57,0.0,-0.63802,0.00011,29.45451]
[1776587254695,42.29,75241.81,0.0,-0.63811,0.00011,29.44915]
[1776587260701,42.29,75241.76,0.0,-0.63811,0.00011,29.44916]
[1776587265706,42.29,75241.92,0.0,-0.63809,0.00011,29.44982]
[1776587271712,42.29,75243.59,0.0,-0.6379,0.00011,29.45567]
[1776587276717,42.29,75244.42,0.0,-0.63782,0.00011,29.45833]
[1776587281722,42.29,75246.84,0.0,-0.63756,0.00011,29.46645]
[1776587286727,42.28,75247.6,0.0,-0.63749,0.00011,29.4686]
[1776587290731,42.27,75251.96,0.0,-0.63702,0.00011,29.48322]
[1776587295736,42.27,75250.46,0.0,-0.63722,0.00011,29.47718]
[1776587301720,42.26,75243.04,0.0,-0.63807,0.00011,29.45083]
[1776587307162,42.27,75243.69,0.0,-0.63799,0.00011,29.45319]
[1776587307180,42.27,75243.69,0.0,-0.63799,0.00011,29.45319]
[1776587307230,42.27,75243.69,0.0,-0.63799,0.00011,29.4533]
[1776587308749,42.26,75231.47,0.0,-0.6394,0.00011,29.40914]
[1776587309750,42.25,75222.46,0.0,-0.64044,0.00011,29.37634]
[1776587314755,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587314848,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587314901,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587314902,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587314962,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587314967,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587315438,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587315441,42.22,75226.33,0.0,-0.64013,0.00011,29.38393]
[1776587319760,42.19,75221.84,0.0,-0.64074,0.00011,29.36501]
[1776587324765,42.17,75222.17,0.0,-0.64078,0.00011,29.36406]
[1776587329770,42.15,75222.91,0.0,-0.64077,0.00011,29.36463]
[1776587334775,42.13,75222.82,0.0,-0.64084,0.00011,29.36247]
[1776587339780,42.11,75223.44,0.0,-0.64083,0.00011,29.36309]
[1776587344618,42.11,75223.26,0.0,-0.64088,0.00011,29.36167]
[1776587344718,42.11,75223.26,0.0,-0.64087,0.00011,29.36182]
[1776587349790,42.11,75216.55,0.0,-0.64162,0.00011,29.33792]
[1776587351792,42.1,75209.87,0.0,-0.64239,0.00011,29.31327]
[1776587356797,42.1,75207.92,0.0,-0.64265,0.00011,29.30525]
[1776587361802,42.09,75208.54,0.0,-0.6426,0.00011,29.30699]
[1776587366807,42.09,75207.27,0.0,-0.64274,0.00011,29.30238]
[1776587371812,42.08,75203.94,0.0,-0.64315,0.00011,29.28668]
[1776587376817,42.08,75199.32,0.0,-0.64368,0.00011,29.26959]
[1776587381823,42.08,75198.42,0.0,-0.64378,0.00011,29.26638]
[1776587386829,42.09,75193.29,0.0,-0.64434,0.00011,29.24797]
[1776587391834,42.09,75187.96,0.0,-0.64492,0.00011,29.22909]
[1776587394837,42.1,75179.4,0.0,-0.64585,0.00011,29.1985]
[1776587399842,42.12,75178.54,0.0,-0.64589,0.00011,29.19718]
[1776587404852,42.13,75180.33,0.0,-0.64563,0.00011,29.20555]
[1776587406854,42.14,75186.24,0.0,-0.64496,0.00011,29.22731]
[1776587409858,42.14,75194.29,0.0,-0.64404,0.00011,29.25734]
[1776587412863,42.13,75188.05,0.0,-0.64476,0.00011,29.23387]
[1776587417868,42.13,75181.23,0.0,-0.64553,0.00011,29.20858]
[1776587422873,42.14,75176.26,0.0,-0.64607,0.00011,29.19085]
[1776587427878,42.14,75175.39,0.0,-0.64615,0.00011,29.18828]
[1776587432883,42.15,75170.03,0.0,-0.64674,0.00011,29.16634]
[1776587437888,42.16,75164.82,0.0,-0.64729,0.00011,29.14791]
[1776587442893,42.16,75168.02,0.0,-0.64693,0.00011,29.15983]
[1776587447898,42.16,75164.8,0.0,-0.64729,0.00011,29.14778]
[1776587452903,42.16,75159.05,0.0,-0.64792,0.00011,29.12689]
[1776587458910,42.18,75137.51,0.0,-0.65028,0.00011,29.04761]
[1776587463877,42.2,75134.04,0.0,-0.65059,0.00011,29.03697]
[1776587464883,42.21,75120.72,0.0,-0.65205,0.00011,28.9873]
[1776587469919,42.24,75124.04,0.0,-0.65155,0.00011,29.00396]
[1776587475927,42.28,75119.01,0.0,-0.65198,0.00011,28.98891]
[1776587480932,42.3,75119.45,0.0,-0.65183,0.00011,28.99343]
[1776587485937,42.32,75119.13,0.0,-0.65179,0.00011,28.99459]
[1776587490946,42.34,75116.35,0.0,-0.65203,0.00011,28.98622]
[1776587495951,42.33,75111.25,0.0,-0.65264,0.00011,28.9629]
[1776587500956,42.32,75117.21,0.0,-0.65204,0.00011,28.98377]
[1776587501957,42.32,75123.33,0.0,-0.65134,0.00011,29.00737]
[1776587506962,42.33,75126.89,0.0,-0.65091,0.00011,29.02193]
[1776587509965,42.33,75135.84,0.0,-0.64991,0.00011,29.0558]
[1776587512968,42.33,75141.24,0.0,-0.64932,0.00011,29.07558]
[1776587517973,42.32,75141.3,0.0,-0.64934,0.00011,29.07509]
[1776587522978,42.31,75141.02,0.0,-0.64939,0.00011,29.07336]
[1776587527983,42.31,75144.16,0.0,-0.64907,0.00011,29.08422]
[1776587533989,42.3,75146.26,0.0,-0.64887,0.00011,29.09096]
[1776587538995,42.29,75149.91,0.0,-0.6485,0.00011,29.10357]
[1776587544000,42.28,75148.61,0.0,-0.64868,0.00011,29.09767]
[1776587549004,42.27,75146.99,0.0,-0.64888,0.00011,29.09102]
[1776587554010,42.27,75146.19,0.0,-0.649,0.00011,29.08458]
[1776587560016,42.26,75146.5,0.0,-0.64898,0.00011,29.08528]
[1776587566591,42.26,75144.24,0.0,-0.64924,0.00011,29.07667]
[1776587570026,42.26,75156.49,0.0,-0.64788,0.00011,29.12199]
[1776587575031,42.25,75156.54,0.0,-0.64793,0.00011,29.1207]
[1776587580036,42.24,75155.03,0.0,-0.64814,0.00011,29.11387]
[1776587583039,42.23,75147.45,0.0,-0.64899,0.00011,29.08535]
[1776587588044,42.24,75146.02,0.0,-0.64914,0.00011,29.08023]
[1776587593049,42.24,75146.63,0.0,-0.64907,0.00011,29.08259]
[1776587598054,42.24,75147.02,0.0,-0.64902,0.00011,29.08417]
[1776587604060,42.24,75148.32,0.0,-0.64888,0.00011,29.08885]
[1776587609065,42.23,75149.74,0.0,-0.64873,0.00011,29.09396]
[1776587614070,42.23,75150.23,0.0,-0.6487,0.00011,29.09256]
[1776587620076,42.23,75150.82,0.0,-0.64865,0.00011,29.09438]
[1776587625081,42.22,75151.8,0.0,-0.64855,0.00011,29.09766]
[1776587631087,42.22,75155.79,0.0,-0.64813,0.00011,29.11182]
[1776587637087,42.21,75155.53,0.0,-0.64819,0.00011,29.11003]
[1776587642098,42.2,75160.87,0.0,-0.64761,0.00011,29.12917]
[1776587646102,42.2,75152.37,0.0,-0.64859,0.00011,29.09683]
[1776587651107,42.2,75152.35,0.0,-0.64859,0.00011,29.09676]
[1776587656113,42.2,75149.94,0.0,-0.64885,0.00011,29.08794]
[1776587660120,42.2,75157.96,0.0,-0.64795,0.00011,29.11784]
[1776587663124,42.19,75163.2,0.0,-0.64739,0.00011,29.13657]
[1776587669130,42.18,75173.36,0.0,-0.64632,0.00011,29.17235]
[1776587674135,42.16,75170.89,0.0,-0.64667,0.00011,29.15833]
[1776587680141,42.14,75169.88,0.0,-0.64684,0.00011,29.15293]
[1776587685146,42.13,75169.64,0.0,-0.64691,0.00011,29.15093]
[1776587690151,42.12,75169.03,0.0,-0.64701,0.00011,29.14777]
[1776587695156,42.12,75169.02,0.0,-0.64703,0.00011,29.14701]
[1776587700162,42.11,75179.42,0.0,-0.64588,0.00011,29.1849]
[1776587702165,42.11,75185.35,0.0,-0.64523,0.00011,29.20635]
[1776587707170,42.1,75186.39,0.0,-0.64515,0.00011,29.20894]
[1776587712175,42.09,75185.93,0.0,-0.64524,0.00011,29.20623]
[1776587717180,42.08,75185.66,0.0,-0.6453,0.00011,29.20443]
[1776587722185,42.07,75190.03,0.0,-0.64484,0.00011,29.21955]
[1776587727190,42.06,75187.85,0.0,-0.64512,0.00011,29.21057]
[1776587732195,42.06,75184.66,0.0,-0.6455,0.00011,29.19552]
[1776587737200,42.02,75178.63,0.0,-0.64634,0.00011,29.16855]
[1776587740203,41.99,75184.39,0.0,-0.64577,0.00011,29.18753]
[1776587745845,41.95,75185.57,0.0,-0.64579,0.00011,29.18736]
[1776587751214,41.92,75184.64,0.0,-0.646,0.00011,29.18094]
[1776587756219,41.9,75184.18,0.0,-0.64614,0.00011,29.17675]
[1776587760225,41.9,75204.01,0.0,-0.6439,0.00011,29.24977]
[1776587762227,41.9,75217.4,0.0,-0.64238,0.00011,29.2988]
[1776587767232,41.89,75213.03,0.0,-0.6429,0.00011,29.28216]
[1776587772237,41.88,75208.36,0.0,-0.64346,0.00011,29.26399]
[1776587777242,41.89,75219.3,0.0,-0.64222,0.00011,29.30412]
[1776587782247,41.9,75223.13,0.0,-0.64174,0.00011,29.31912]
[1776587787252,41.9,75229.41,0.0,-0.64102,0.00011,29.34205]
[1776587793178,41.9,75228.91,0.0,-0.64109,0.00011,29.33727]
[1776587798266,41.89,75232.02,0.0,-0.64075,0.00011,29.34815]
[1776587804261,41.89,75231.83,0.0,-0.64079,0.00011,29.34703]
[1776587809298,41.89,75230.14,0.0,-0.64099,0.00011,29.34071]
[1776587815286,41.89,75230.53,0.0,-0.64095,0.00011,29.34191]
[1776587820291,41.88,75229.94,0.0,-0.64103,0.00011,29.3396]
[1776587825296,41.88,75227.09,0.0,-0.64135,0.00011,29.32925]
[1776587830301,41.88,75226.94,0.0,-0.64136,0.00011,29.32884]
[1776587835306,41.88,75226.89,0.0,-0.64137,0.00011,29.32855]
[1776587841312,41.87,75226.99,0.0,-0.6414,0.00011,29.32796]
[1776587846317,41.87,75226.95,0.0,-0.64143,0.00011,29.32711]
[1776587851322,41.86,75225.8,0.0,-0.64161,0.00011,29.31873]
[1776587856327,41.86,75228.35,0.0,-0.64132,0.00011,29.32803]
[1776587861332,41.87,75233.37,0.0,-0.64071,0.00011,29.3472]
[1776587865336,41.87,75233.54,0.0,-0.64068,0.00011,29.34827]
[1776587865351,41.87,75233.54,0.0,-0.64067,0.00011,29.34839]
[1776587865544,41.87,75233.54,0.0,-0.64067,0.00011,29.34839]
[1776587865902,41.87,75233.54,0.0,-0.64067,0.00011,29.34839]
[1776587865915,41.87,75233.54,0.0,-0.64067,0.00011,29.34862]
[1776587867338,41.87,75242.19,0.0,-0.63969,0.00011,29.37966]
[1776587870341,41.87,75250.64,0.0,-0.63874,0.00011,29.40936]
[1776587875346,41.85,75252.46,0.0,-0.63858,0.00011,29.41444]
[1776587878349,41.86,75263.22,0.0,-0.63734,0.00011,29.45318]
[1776587881352,41.86,75271.61,0.0,-0.63636,0.00011,29.48334]
[1776587883354,41.86,75276.2,0.0,-0.63584,0.00011,29.49941]
[1776587886200,41.85,75279.05,0.0,-0.63555,0.00011,29.50837]
[1776587886232,41.84,75279.05,0.0,-0.63558,0.00011,29.50753]
[1776587890361,41.84,75284.35,0.0,-0.63498,0.00011,29.52592]
[1776587891362,41.84,75290.18,0.0,-0.63433,0.00011,29.54576]
[1776587891829,41.84,75290.18,0.0,-0.63433,0.00011,29.54576]
[1776587891888,41.84,75290.18,0.0,-0.63433,0.00011,29.54576]
[1776587894365,41.83,75284.91,0.0,-0.63495,0.00011,29.52703]
[1776587895366,41.83,75280.13,0.0,-0.6355,0.00011,29.5102]
[1776587898760,41.83,75279.28,0.0,-0.6356,0.00011,29.5072]
[1776587899364,41.83,75279.28,0.0,-0.6356,0.00011,29.50714]
[1776587901820,41.83,75281.27,0.0,-0.63538,0.00011,29.51394]
[1776587902373,41.83,75288.17,0.0,-0.6346,0.00011,29.53783]
[1776587905951,41.82,75289.56,0.0,-0.63446,0.00011,29.54222]
[1776587906002,41.82,75289.56,0.0,-0.63446,0.00011,29.542]
[1776587911385,41.81,75285.6,0.0,-0.63497,0.00011,29.52428]
[1776587915389,41.81,75279.81,0.0,-0.63563,0.00011,29.50399]
[1776587918392,41.81,75284.3,0.0,-0.63511,0.00011,29.51984]
[1776587923397,41.81,75283.9,0.0,-0.63517,0.00011,29.51807]
[1776587928402,41.8,75283.94,0.0,-0.63518,0.00011,29.51792]
[1776587932406,41.8,75289.63,0.0,-0.63454,0.00011,29.53734]
[1776587936410,41.8,75284.15,0.0,-0.63518,0.00011,29.51793]
[1776587941415,41.8,75282.73,0.0,-0.63534,0.00011,29.51288]
[1776587946420,41.8,75280.32,0.0,-0.63562,0.00011,29.50439]
[1776587947815,41.8,75279.97,0.0,-0.63566,0.00011,29.50322]
[1776587948422,41.8,75279.96,0.0,-0.63566,0.00011,29.50321]
[1776587950424,41.8,75272.27,0.0,-0.63653,0.00011,29.47642]
[1776587955429,41.81,75269.65,0.0,-0.63678,0.00011,29.46842]
[1776587962436,41.83,75262.85,0.0,-0.6375,0.00011,29.44615]
[1776587967441,41.84,75263.17,0.0,-0.63741,0.00011,29.44861]
[1776587969843,41.85,75263.34,0.0,-0.63737,0.00011,29.44966]
[1776587970461,41.85,75263.34,0.0,-0.63737,0.00011,29.44987]
[1776587973960,41.86,75263.06,0.0,-0.63739,0.00011,29.44655]
[1776587974467,41.86,75263.06,0.0,-0.63738,0.00011,29.44675]
[1776587979479,41.87,75261.87,0.0,-0.63749,0.00011,29.44341]
[1776587981232,41.87,75262.24,0.0,-0.63744,0.00011,29.44486]
[1776587981333,41.87,75262.24,0.0,-0.63744,0.00011,29.44499]
[1776587986487,41.88,75263.2,0.0,-0.63731,0.00011,29.44895]
[1776587988212,41.88,75262.92,0.0,-0.63733,0.00011,29.44804]
[1776587988222,41.88,75262.92,0.0,-0.63733,0.00011,29.44812]
[1776587992493,41.88,75258.02,0.0,-0.63787,0.00011,29.43133]
[1776587994495,41.89,75253.22,0.0,-0.6384,0.00011,29.41472]
[1776587999500,41.9,75252.49,0.0,-0.63844,0.00011,29.41342]
[1776588005506,41.89,75249.23,0.0,-0.63885,0.00011,29.40072]
[1776588011512,41.86,75249.24,0.0,-0.63894,0.00011,29.39808]
[1776588016517,41.84,75249.97,0.0,-0.63894,0.00011,29.39844]
[1776588021522,41.83,75249.86,0.0,-0.639,0.00011,29.3968]
[1776588026527,41.82,75254.55,0.0,-0.63851,0.00011,29.41228]
[1776588031533,41.8,75253.98,0.0,-0.63865,0.00011,29.4055]
[1776588037539,41.79,75253.2,0.0,-0.63878,0.00011,29.4016]
[1776588042544,41.78,75253.13,0.0,-0.63882,0.00011,29.40047]
[1776588047549,41.77,75253.38,0.0,-0.63882,0.00011,29.40062]
[1776588052554,41.76,75253.28,0.0,-0.63885,0.00011,29.39965]
[1776588055558,41.76,75258.84,0.0,-0.63824,0.00011,29.41879]
[1776588060563,41.75,75257.8,0.0,-0.63839,0.00011,29.41433]
[1776588062511,41.75,75257.94,0.0,-0.63838,0.00011,29.41452]
[1776588062565,41.74,75261.31,0.0,-0.638,0.00011,29.42632]
[1776588064946,41.74,75263.3,0.0,-0.63779,0.00011,29.43314]
[1776588065568,41.74,75263.71,0.0,-0.63775,0.00011,29.43432]
[1776588066569,41.74,75254.12,0.0,-0.63885,0.00011,29.39985]
[1776588067570,41.74,75249.05,0.0,-0.63943,0.00011,29.38177]
[1776588072577,41.74,75248.5,0.0,-0.63948,0.00011,29.38026]
[1776588077582,41.74,75248.6,0.0,-0.63945,0.00011,29.38096]
[1776588082586,41.75,75246.73,0.0,-0.63965,0.00011,29.37466]
[1776588087591,41.75,75244.47,0.0,-0.63989,0.00011,29.3671]
[1776588092596,41.76,75247.34,0.0,-0.63955,0.00011,29.37516]
[1776588093597,41.76,75251.86,0.0,-0.63904,0.00011,29.39131]
[1776588098602,41.76,75251.36,0.0,-0.6391,0.00011,29.38924]
[1776588104378,41.76,75251.23,0.0,-0.63913,0.00011,29.38859]
[1776588109613,41.79,75251.42,0.0,-0.639,0.00011,29.39224]
[1776588115619,41.82,75251.06,0.0,-0.63891,0.00011,29.39466]
[1776588121629,41.85,75251.05,0.0,-0.6388,0.00011,29.39757]
[1776588127539,41.87,75252.62,0.0,-0.63855,0.00011,29.40526]
[1776588132639,41.89,75253.62,0.0,-0.63839,0.00011,29.41011]
[1776588137644,41.9,75255.29,0.0,-0.63816,0.00011,29.41696]
[1776588142649,41.9,75255.35,0.0,-0.63813,0.00011,29.41786]
[1776588147654,41.91,75255.64,0.0,-0.63808,0.00011,29.41943]
[1776588152659,41.91,75255.7,0.0,-0.63807,0.00011,29.41714]
[1776588157725,41.92,75256.73,0.0,-0.63794,0.00011,29.42118]
[1776588162730,41.92,75257.03,0.0,-0.6379,0.00011,29.42238]
[1776588165663,41.92,75258.44,0.0,-0.63774,0.00011,29.42735]
[1776588165721,41.92,75258.44,0.0,-0.63774,0.00011,29.42734]
[1776588166734,41.92,75264.5,0.0,-0.63706,0.00011,29.44862]
[1776588167101,41.92,75264.5,0.0,-0.63706,0.00011,29.44862]
[1776588167203,41.91,75264.5,0.0,-0.63706,0.00011,29.44836]
[1776588168736,41.91,75272.89,0.0,-0.63612,0.00011,29.4776]
[1776588169737,41.91,75277.53,0.0,-0.6356,0.00011,29.49369]
[1776588173741,41.9,75270.5,0.0,-0.63643,0.00011,29.46822]
[1776588178746,41.89,75282.02,0.0,-0.63514,0.00011,29.50776]
[1776588184464,41.88,75280.3,0.0,-0.63537,0.00011,29.5008]
[1776588190514,41.87,75281.6,0.0,-0.63525,0.00011,29.50462]
[1776588190615,41.87,75281.6,0.0,-0.63526,0.00011,29.5045]
[1776588191227,41.87,75281.6,0.0,-0.63526,0.00011,29.5045]
[1776588191257,41.87,75281.6,0.0,-0.63526,0.00011,29.5045]
[1776588193616,41.87,75281.44,0.0,-0.63528,0.00011,29.50374]
[1776588193678,41.87,75281.44,0.0,-0.63529,0.00011,29.50362]
[1776588198766,41.86,75278.22,0.0,-0.6357,0.00011,29.49115]
[1776588203771,41.84,75280.03,0.0,-0.63554,0.00011,29.49631]
[1776588208776,41.83,75282.04,0.0,-0.63535,0.00011,29.50212]
[1776588213781,41.82,75281.44,0.0,-0.63547,0.00011,29.4961]
[1776588218786,41.81,75281.72,0.0,-0.63547,0.00011,29.49624]
[1776588223791,41.8,75281.67,0.0,-0.6355,0.00011,29.49536]
[1776588226794,41.8,75274.26,0.0,-0.63635,0.00011,29.46922]
[1776588231799,41.81,75270.24,0.0,-0.63679,0.00011,29.45557]
[1776588236804,41.82,75268.19,0.0,-0.637,0.00011,29.44901]
[1776588241808,41.82,75270.12,0.0,-0.63676,0.00011,29.45632]
[1776588246813,41.82,75271.49,0.0,-0.6366,0.00011,29.46142]
[1776588251818,41.82,75273.61,0.0,-0.63635,0.00011,29.46886]
[1776588254821,41.82,75278.91,0.0,-0.63575,0.00011,29.48731]
[1776588260827,41.81,75279.44,0.0,-0.63572,0.00011,29.48836]
[1776588265832,41.81,75280.54,0.0,-0.63562,0.00011,29.49157]
[1776588271581,41.8,75277.28,0.0,-0.63602,0.00011,29.47695]
[1776588276843,41.81,75273.49,0.0,-0.63645,0.00011,29.46373]
[1776588282850,41.81,75272.1,0.0,-0.63659,0.00011,29.45922]
[1776588287855,41.81,75269.28,0.0,-0.6369,0.00011,29.4497]
[1776588293861,41.82,75267.98,0.0,-0.63702,0.00011,29.44579]
[1776588298146,41.83,75264.15,0.0,-0.63744,0.00011,29.43279]
[1776588298190,41.83,75264.15,0.0,-0.63743,0.00011,29.43298]
[1776588303811,41.84,75262.48,0.0,-0.63759,0.00011,29.42801]
[1776588306376,41.84,75263.47,0.0,-0.63746,0.00011,29.43183]
[1776588306832,41.84,75263.47,0.0,-0.63746,0.00011,29.43197]
[1776588307382,41.84,75263.47,0.0,-0.63746,0.00011,29.43197]
[1776588307840,41.84,75263.47,0.0,-0.63745,0.00011,29.43207]
[1776588308386,41.84,75263.47,0.0,-0.63745,0.00011,29.43207]
[1776588308487,41.84,75263.47,0.0,-0.63745,0.00011,29.43214]
[1776588312927,41.85,75266.61,0.0,-0.63708,0.00011,29.44352]
[1776588313239,41.85,75266.61,0.0,-0.63708,0.00011,29.44352]
[1776588313277,41.85,75266.61,0.0,-0.63708,0.00011,29.44356]
[1776588316885,41.85,75251.19,0.0,-0.63882,0.00011,29.38928]
[1776588321890,41.87,75249.05,0.0,-0.639,0.00011,29.38361]
[1776588323586,41.88,75247.74,0.0,-0.63913,0.00011,29.37934]
[1776588323650,41.88,75247.74,0.0,-0.63912,0.00011,29.37976]
[1776588324228,41.88,75247.74,0.0,-0.63912,0.00011,29.37976]
[1776588324299,41.89,75247.74,0.0,-0.63909,0.00011,29.38058]
[1776588326895,41.88,75265.67,0.0,-0.63709,0.00011,29.44306]
[1776588327819,41.88,75265.67,0.0,-0.63709,0.00011,29.44306]
[1776588328897,41.85,75265.64,0.0,-0.63718,0.00011,29.44043]
[1776588333902,41.79,75267.3,0.0,-0.63721,0.00011,29.43778]
[1776588338907,41.77,75268.27,0.0,-0.63718,0.00011,29.43902]
[1776588342963,41.79,75267.89,0.0,-0.63716,0.00011,29.43924]
[1776588343912,41.79,75267.22,0.0,-0.63723,0.00011,29.43714]
[1776588345526,41.79,75264.47,0.0,-0.63753,0.00011,29.42773]
[1776588346915,41.8,75262.41,0.0,-0.63775,0.00011,29.42089]
[1776588349038,41.8,75260.06,0.0,-0.638,0.00011,29.41297]
[1776588349918,41.81,75258.55,0.0,-0.63816,0.00011,29.40802]
[1776588354120,41.82,75261.48,0.0,-0.63778,0.00011,29.41982]
[1776588354193,41.82,75261.48,0.0,-0.63777,0.00011,29.42012]
[1776588358213,41.83,75261.2,0.0,-0.63777,0.00011,29.41997]
[1776588358297,41.83,75261.2,0.0,-0.63776,0.00011,29.42023]
[1776588363932,41.85,75261.58,0.0,-0.63767,0.00011,29.42269]
[1776588368937,41.85,75262.87,0.0,-0.6375,0.00011,29.42803]
[1776588373942,41.86,75259.09,0.0,-0.6379,0.00011,29.41542]
[1776588378947,41.87,75254.77,0.0,-0.63835,0.00011,29.40128]
[1776588383952,41.89,75253.72,0.0,-0.63843,0.00011,29.39875]
[1776588388957,41.9,75251.65,0.0,-0.63863,0.00011,29.3924]
[1776588393962,41.91,75250.72,0.0,-0.63871,0.00011,29.38726]
[1776588398967,41.92,75249.88,0.0,-0.63877,0.00011,29.38524]
[1776588403972,41.93,75250.2,0.0,-0.6387,0.00011,29.38723]
[1776588409978,41.93,75260.61,0.0,-0.63749,0.00011,29.42469]
[1776588414984,41.93,75261.04,0.0,-0.63747,0.00011,29.42559]
[1776588420990,41.92,75259.78,0.0,-0.63763,0.00011,29.42069]
[1776588425995,41.92,75262.57,0.0,-0.63733,0.00011,29.43009]
[1776588426996,41.92,75266.97,0.0,-0.63682,0.00011,29.44565]
[1776588428667,41.92,75268.52,0.0,-0.63665,0.00011,29.4511]
[1776588428716,41.92,75268.52,0.0,-0.63665,0.00011,29.4511]
[1776588432001,41.91,75275.2,0.0,-0.63589,0.00011,29.47435]
[1776588435004,41.91,75269.26,0.0,-0.63658,0.00011,29.45327]
[1776588439008,41.91,75264.72,0.0,-0.63709,0.00011,29.43753]
[1776588444013,41.92,75264.11,0.0,-0.63714,0.00011,29.43581]
[1776588450019,41.92,75263.84,0.0,-0.63715,0.00011,29.43533]
[1776588456025,41.93,75263.74,0.0,-0.63716,0.00011,29.43246]
[1776588462031,41.93,75267.2,0.0,-0.63677,0.00011,29.44474]
[1776588467990,41.93,75266.72,0.0,-0.63682,0.00011,29.44301]
[1776588473025,41.93,75268.36,0.0,-0.63664,0.00011,29.44861]
[1776588478047,41.92,75268.11,0.0,-0.63668,0.00011,29.44733]
[1776588478173,41.92,75268.11,0.0,-0.63668,0.00011,29.44733]
[1776588478274,41.92,75268.11,0.0,-0.63669,0.00011,29.44708]
[1776588483222,41.91,75268.0,0.0,-0.63674,0.00011,29.4458]
[1776588483317,41.91,75268.0,0.0,-0.63675,0.00011,29.44559]
[1776588485328,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485472,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485632,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485782,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485842,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485852,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485857,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485872,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485932,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588485992,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588486027,41.91,75268.07,0.0,-0.63675,0.00011,29.44564]
[1776588486055,41.9,75268.2,0.0,-0.63674,0.00011,29.44592]
[1776588486087,41.9,75268.2,0.0,-0.63674,0.00011,29.44592]
[1776588486147,41.9,75268.2,0.0,-0.63674,0.00011,29.44592]
[1776588486177,41.9,75268.2,0.0,-0.63674,0.00011,29.44592]
[1776588486237,41.9,75268.2,0.0,-0.63674,0.00011,29.44592]
[1776588486267,41.9,75268.2,0.0,-0.63674,0.00011,29.44592]
[1776588486311,41.9,75268.2,0.0,-0.63674,0.00011,29.44573]
[1776588487717,41.9,75268.2,0.0,-0.63674,0.00011,29.44573]
[1776588487787,41.9,75268.2,0.0,-0.63675,0.00011,29.44556]
[1776588488277,41.9,75268.2,0.0,-0.63675,0.00011,29.44556]
[1776588488283,41.9,75268.2,0.0,-0.63675,0.00011,29.44556]
[1776588490332,41.9,75268.2,0.0,-0.63676,0.00011,29.44538]
[1776588490342,41.9,75268.2,0.0,-0.63677,0.00011,29.44505]
[1776588496065,41.89,75268.57,0.0,-0.63676,0.00011,29.44556]
[1776588499411,41.88,75267.7,0.0,-0.63687,0.00011,29.44216]
[1776588499473,41.88,75267.7,0.0,-0.63687,0.00011,29.44206]
[1776588505074,41.88,75267.95,0.0,-0.63686,0.00011,29.44253]
[1776588510079,41.88,75267.91,0.0,-0.63688,0.00011,29.44202]
[1776588515084,41.87,75271.91,0.0,-0.63645,0.00011,29.45276]
[1776588520088,41.86,75272.69,0.0,-0.63638,0.00011,29.45484]
[1776588525093,41.86,75274.44,0.0,-0.63621,0.00011,29.46021]
[1776588529120,41.85,75279.76,0.0,-0.63563,0.00011,29.47806]
[1776588535126,41.84,75276.11,0.0,-0.63608,0.00011,29.46451]
[1776588540131,41.83,75275.41,0.0,-0.63617,0.00011,29.46161]
[1776588545136,41.83,75276.35,0.0,-0.63608,0.00011,29.46456]
[1776588550151,41.83,75275.7,0.0,-0.63616,0.00011,29.46199]
[1776588555156,41.83,75275.8,0.0,-0.63616,0.00011,29.46208]
[1776588560161,41.82,75274.67,0.0,-0.6363,0.00011,29.45794]
[1776588565166,41.82,75273.02,0.0,-0.63648,0.00011,29.45228]
[1776588570171,41.83,75272.99,0.0,-0.63648,0.00011,29.45229]
[1776588575176,41.83,75272.91,0.0,-0.6365,0.00011,29.44924]
[1776588580181,41.83,75273.25,0.0,-0.63645,0.00011,29.45052]
[1776588585186,41.83,75272.82,0.0,-0.6365,0.00011,29.44917]
[1776588586187,41.83,75278.48,0.0,-0.63584,0.00011,29.46922]
[1776588587188,41.83,75286.63,0.0,-0.63491,0.00011,29.49775]
[1776588588189,41.83,75278.11,0.0,-0.63588,0.00011,29.46803]
[1776588590191,41.84,75273.52,0.0,-0.6364,0.00011,29.45211]
[1776588594195,41.84,75278.95,0.0,-0.63575,0.00011,29.47204]
[1776588596197,41.84,75284.21,0.0,-0.63514,0.00011,29.49048]
[1776588601202,41.84,75285.29,0.0,-0.63503,0.00011,29.49394]
[1776588604205,41.84,75280.91,0.0,-0.63553,0.00011,29.47861]
[1776588604850,41.84,75280.91,0.0,-0.63553,0.00011,29.47861]
[1776588605206,41.84,75274.38,0.0,-0.63627,0.00011,29.45586]
[1776588605404,41.84,75274.38,0.0,-0.63627,0.00011,29.45586]
[1776588606207,41.85,75272.04,0.0,-0.63653,0.00011,29.44809]
[1776588608209,41.85,75262.76,0.0,-0.63757,0.00011,29.4156]
[1776588610211,41.85,75256.07,0.0,-0.63833,0.00011,29.39211]
[1776588611214,41.86,75250.19,0.0,-0.63897,0.00011,29.37195]
[1776588616219,41.89,75245.55,0.0,-0.63941,0.00011,29.35779]
[1776588621224,41.9,75242.04,0.0,-0.63978,0.00011,29.34623]
[1776588626229,41.91,75241.47,0.0,-0.63979,0.00011,29.34563]
[1776588629232,41.92,75236.9,0.0,-0.64027,0.00011,29.33029]
[1776588634237,41.95,75234.73,0.0,-0.64044,0.00011,29.32227]
[1776588635634,41.95,75234.93,0.0,-0.64039,0.00011,29.3235]
[1776588635678,41.95,75234.93,0.0,-0.64039,0.00011,29.3235]
[1776588635749,41.95,75234.93,0.0,-0.64039,0.00011,29.3235]
[1776588636244,41.96,75234.63,0.0,-0.64041,0.00011,29.32288]
[1776588637173,41.96,75234.63,0.0,-0.64041,0.00011,29.32299]
[1776588638179,41.96,75216.14,0.0,-0.64251,0.00011,29.25615]
[1776588643215,41.97,75214.9,0.0,-0.6426,0.00011,29.25302]
[1776588647633,42.0,75216.46,0.0,-0.64233,0.00011,29.26145]
[1776588647642,42.0,75216.46,0.0,-0.64233,0.00011,29.26145]
[1776588648249,42.0,75216.46,0.0,-0.64233,0.00011,29.26145]
[1776588649263,42.0,75231.08,0.0,-0.64065,0.00011,29.31465]
[1776588651047,42.0,75231.08,0.0,-0.64065,0.00011,29.31465]
[1776588651070,42.0,75231.08,0.0,-0.64065,0.00011,29.3148]
[1776588652267,42.0,75237.29,0.0,-0.63995,0.00011,29.33701]
[1776588653712,42.0,75237.29,0.0,-0.63995,0.00011,29.33701]
[1776588653813,42.0,75237.29,0.0,-0.63994,0.00011,29.33707]
[1776588654764,42.0,75244.33,0.0,-0.63914,0.00011,29.36222]
[1776588660275,42.0,75249.83,0.0,-0.63853,0.00011,29.38159]
[1776588661276,42.0,75260.5,0.0,-0.63732,0.00011,29.41905]
[1776588664467,41.99,75260.14,0.0,-0.6374,0.00011,29.41695]
[1776588664523,41.99,75260.14,0.0,-0.6374,0.00011,29.41669]
[1776588665936,41.99,75260.14,0.0,-0.6374,0.00011,29.41669]
[1776588665944,41.98,75260.14,0.0,-0.63741,0.00011,29.41643]
[1776588668283,41.98,75267.35,0.0,-0.6366,0.00011,29.44164]
[1776588673288,41.97,75270.1,0.0,-0.63632,0.00011,29.4505]
[1776588674438,41.97,75270.36,0.0,-0.63629,0.00011,29.45126]
[1776588674503,41.97,75270.36,0.0,-0.6363,0.00011,29.45108]
[1776588677292,41.97,75281.27,0.0,-0.63507,0.00011,29.4889]
[1776588678293,41.96,75280.88,0.0,-0.63514,0.00011,29.48675]
[1776588679054,41.96,75280.88,0.0,-0.63514,0.00011,29.48675]
[1776588679143,41.96,75280.88,0.0,-0.63514,0.00011,29.48675]
[1776588684300,41.94,75281.55,0.0,-0.63512,0.00011,29.48741]
[1776588690306,41.92,75280.47,0.0,-0.6353,0.00011,29.48208]
[1776588696312,41.91,75277.89,0.0,-0.63565,0.00011,29.46904]
[1776588701317,41.91,75279.55,0.0,-0.63548,0.00011,29.47434]
[1776588706322,41.9,75281.05,0.0,-0.63534,0.00011,29.47888]
[1776588709325,41.89,75288.91,0.0,-0.63446,0.00011,29.50567]
[1776588715186,41.87,75291.52,0.0,-0.63424,0.00011,29.51269]
[1776588720336,41.86,75292.27,0.0,-0.6342,0.00011,29.51408]
[1776588726342,41.88,75287.33,0.0,-0.63468,0.00011,29.49899]
[1776588731347,41.9,75290.74,0.0,-0.63422,0.00011,29.51272]
[1776588737353,41.92,75290.99,0.0,-0.63413,0.00011,29.51525]
[1776588742358,41.93,75289.48,0.0,-0.63426,0.00011,29.5112]
[1776588747363,41.94,75292.19,0.0,-0.63392,0.00011,29.5216]
[1776588751273,41.95,75292.44,0.0,-0.63387,0.00011,29.52283]
[1776588751320,41.95,75292.44,0.0,-0.63388,0.00011,29.51999]
[1776588752368,41.95,75298.14,0.0,-0.63322,0.00011,29.53995]
[1776588753369,41.95,75304.72,0.0,-0.63247,0.00011,29.56255]
[1776588758374,41.95,75300.79,0.0,-0.63292,0.00011,29.54915]
[1776588763379,41.95,75299.49,0.0,-0.63305,0.00011,29.54492]
[1776588768384,41.96,75300.49,0.0,-0.63294,0.00011,29.5485]
[1776588773389,41.96,75300.85,0.0,-0.63289,0.00011,29.54982]
[1776588776734,41.96,75301.21,0.0,-0.63285,0.00011,29.5511]
[1776588777393,41.96,75301.27,0.0,-0.63284,0.00011,29.55129]
[1776588778394,41.96,75293.13,0.0,-0.63377,0.00011,29.5234]
[1776588779395,41.96,75288.38,0.0,-0.6343,0.00011,29.50725]
[1776588784400,41.98,75285.89,0.0,-0.63453,0.00011,29.50008]
[1776588788404,41.99,75290.28,0.0,-0.63399,0.00011,29.51622]
[1776588791407,41.99,75296.44,0.0,-0.63328,0.00011,29.53764]
[1776588796412,41.99,75298.68,0.0,-0.63303,0.00011,29.54527]
[1776588802418,41.98,75301.27,0.0,-0.63275,0.00011,29.55373]
[1776588808392,41.98,75301.75,0.0,-0.63271,0.00011,29.55487]
[1776588813427,41.98,75303.49,0.0,-0.63253,0.00011,29.55797]
[1776588818443,41.97,75301.38,0.0,-0.63278,0.00011,29.55035]
[1776588823448,41.97,75300.56,0.0,-0.63288,0.00011,29.54732]
[1776588829454,41.97,75299.27,0.0,-0.63303,0.00011,29.54294]
[1776588831456,41.97,75305.0,0.0,-0.63238,0.00011,29.56245]
[1776588837462,41.96,75305.44,0.0,-0.63235,0.00011,29.56339]
[1776588842467,41.96,75305.08,0.0,-0.63241,0.00011,29.56171]
[1776588843533,41.96,75305.35,0.0,-0.63238,0.00011,29.56254]
[1776588844469,41.96,75305.68,0.0,-0.63235,0.00011,29.56361]
[1776588849474,41.96,75310.92,0.0,-0.63174,0.00011,29.58164]
[1776588854479,41.96,75311.46,0.0,-0.63169,0.00011,29.58336]
[1776588859484,41.96,75310.51,0.0,-0.6318,0.00011,29.58003]
[1776588864489,41.96,75306.77,0.0,-0.63223,0.00011,29.56714]
[1776588869494,41.95,75305.33,0.0,-0.63241,0.00011,29.56189]
[1776588871143,41.95,75304.93,0.0,-0.63245,0.00011,29.56046]
[1776588871222,41.95,75304.93,0.0,-0.63247,0.00011,29.55749]
[1776588872841,41.95,75303.89,0.0,-0.63258,0.00011,29.55418]
[1776588874499,41.96,75288.26,0.0,-0.63435,0.00011,29.50054]
[1776588875500,41.96,75296.29,0.0,-0.63343,0.00011,29.52846]
[1776588880505,41.96,75298.1,0.0,-0.63321,0.00011,29.53517]
[1776588885510,41.97,75298.52,0.0,-0.63315,0.00011,29.53693]
[1776588890515,41.97,75302.51,0.0,-0.63267,0.00011,29.55127]
[1776588895520,41.98,75306.09,0.0,-0.63225,0.00011,29.56374]
[1776588900532,41.97,75307.02,0.0,-0.63217,0.00011,29.56629]
[1776588905537,41.96,75304.97,0.0,-0.63242,0.00011,29.55877]
[1776588911543,41.96,75303.94,0.0,-0.63255,0.00011,29.55493]
[1776588916548,41.96,75303.79,0.0,-0.63257,0.00011,29.55422]
[1776588921553,41.96,75303.74,0.0,-0.63259,0.00011,29.55388]
[1776588926558,41.96,75301.91,0.0,-0.6328,0.00011,29.54755]
[1776588933565,41.96,75301.55,0.0,-0.63285,0.00011,29.54349]
[1776588938570,41.96,75302.11,0.0,-0.63278,0.00011,29.5455]
[1776588943575,41.96,75304.25,0.0,-0.63254,0.00011,29.55278]
[1776588948580,41.95,75305.07,0.0,-0.63245,0.00011,29.55536]
[1776588953585,41.95,75305.17,0.0,-0.63245,0.00011,29.55552]
[1776588958590,41.95,75303.83,0.0,-0.6326,0.00011,29.55087]
[1776588963595,41.95,75303.79,0.0,-0.63261,0.00011,29.55074]
[1776588964290,41.95,75303.79,0.0,-0.63261,0.00011,29.55074]
[1776588964596,41.95,75303.25,0.0,-0.63267,0.00011,29.54891]
[1776588970602,41.95,75303.77,0.0,-0.63261,0.00011,29.5507]
[1776588976608,41.95,75303.44,0.0,-0.63265,0.00011,29.54961]
[1776588981611,41.95,75302.87,0.0,-0.63271,0.00011,29.54777]
[1776588986617,41.96,75300.97,0.0,-0.63292,0.00011,29.54141]
[1776588991622,41.96,75300.97,0.0,-0.63292,0.00011,29.5387]
[1776588996627,41.96,75300.47,0.0,-0.63297,0.00011,29.53726]
[1776588998420,41.96,75300.47,0.0,-0.63297,0.00011,29.53731]
[1776588998451,41.96,75300.47,0.0,-0.63296,0.00011,29.53736]
[1776589002281,41.96,75297.69,0.0,-0.63327,0.00011,29.52799]
[1776589002311,41.97,75297.69,0.0,-0.63327,0.00011,29.52809]
[1776589009641,41.97,75296.46,0.0,-0.63339,0.00011,29.52455]
[1776589014646,41.98,75296.51,0.0,-0.63336,0.00011,29.52516]
[1776589017478,41.98,75296.67,0.0,-0.63334,0.00011,29.52586]
[1776589017480,41.98,75296.67,0.0,-0.63334,0.00011,29.52593]
[1776589022654,41.99,75297.19,0.0,-0.63324,0.00011,29.52879]
[1776589028660,42.0,75296.84,0.0,-0.63327,0.00011,29.52791]
[1776589030252,42.0,75296.83,0.0,-0.63327,0.00011,29.5279]
[1776589030315,42.0,75296.83,0.0,-0.63327,0.00011,29.52791]
[1776589032664,42.0,75292.1,0.0,-0.6338,0.00011,29.51175]
[1776589036428,42.01,75287.34,0.0,-0.63432,0.00011,29.49603]
[1776589037669,42.01,75282.05,0.0,-0.63491,0.00011,29.47797]
[1776589039671,42.01,75287.24,0.0,-0.6343,0.00011,29.49645]
[1776589039901,42.01,75287.24,0.0,-0.6343,0.00011,29.49645]
[1776589040672,42.01,75291.15,0.0,-0.63385,0.00011,29.51005]
[1776589041822,42.02,75287.82,0.0,-0.63422,0.00011,29.49868]
[1776589042674,42.02,75285.62,0.0,-0.63447,0.00011,29.49125]
[1776589045212,42.02,75285.74,0.0,-0.63444,0.00011,29.49202]
[1776589045232,42.02,75285.74,0.0,-0.63443,0.00011,29.49219]
[1776589047679,42.02,75281.08,0.0,-0.63499,0.00011,29.47546]
[1776589048680,42.01,75275.75,0.0,-0.63562,0.00011,29.45627]
[1776589053685,42.03,75275.53,0.0,-0.63558,0.00011,29.45466]
[1776589053982,42.03,75275.53,0.0,-0.63558,0.00011,29.45466]
[1776589054686,42.03,75275.73,0.0,-0.63558,0.00011,29.45469]
[1776589055213,42.03,75275.73,0.0,-0.63558,0.00011,29.45469]
[1776589055310,42.02,75275.73,0.0,-0.6356,0.00011,29.45426]
[1776589056572,42.02,75267.56,0.0,-0.63654,0.00011,29.42528]
[1776589057147,42.02,75265.64,0.0,-0.63676,0.00011,29.41838]
[1776589058693,42.02,75256.91,0.0,-0.63776,0.00011,29.38745]
[1776589063698,42.01,75262.96,0.0,-0.63711,0.00011,29.40793]
[1776589068703,41.99,75262.76,0.0,-0.63717,0.00011,29.40605]
[1776589073708,41.98,75263.62,0.0,-0.63711,0.00011,29.40816]
[1776589075840,41.98,75264.97,0.0,-0.63697,0.00011,29.41256]
[1776589075843,41.98,75264.97,0.0,-0.63697,0.00011,29.41256]
[1776589075892,41.98,75264.97,0.0,-0.63697,0.00011,29.41237]
[1776589081716,41.97,75266.55,0.0,-0.63683,0.00011,29.41702]
[1776589084719,41.97,75272.83,0.0,-0.6361,0.00011,29.43936]
[1776589087511,41.99,75273.93,0.0,-0.63593,0.00011,29.44455]
[1776589087542,41.99,75273.93,0.0,-0.6359,0.00011,29.44518]
[1776589088724,42.0,75284.16,0.0,-0.63472,0.00011,29.48123]
[1776589090362,42.0,75284.86,0.0,-0.63463,0.00011,29.48401]
[1776589090464,42.0,75284.86,0.0,-0.63462,0.00011,29.48434]
[1776589095731,42.02,75285.25,0.0,-0.63452,0.00011,29.48713]
[1776589097733,42.02,75290.14,0.0,-0.63395,0.00011,29.50441]
[1776589103739,42.03,75289.57,0.0,-0.63399,0.00011,29.50314]
[1776589108744,42.04,75289.74,0.0,-0.63395,0.00011,29.50425]
[1776589113749,42.04,75289.7,0.0,-0.63395,0.00011,29.50166]
[1776589118753,42.05,75289.74,0.0,-0.63393,0.00011,29.5022]
[1776589124759,42.05,75288.81,0.0,-0.63402,0.00011,29.49948]
[1776589130765,42.06,75289.51,0.0,-0.63392,0.00011,29.50229]
[1776589135770,42.06,75283.74,0.0,-0.63456,0.00011,29.48272]
[1776589136771,42.06,75278.02,0.0,-0.63521,0.00011,29.46313]
[1776589142745,42.08,75277.49,0.0,-0.63521,0.00011,29.46295]
[1776589148783,42.09,75277.17,0.0,-0.63519,0.00011,29.46317]
[1776589154789,42.11,75277.42,0.0,-0.63512,0.00011,29.46511]
[1776589159794,42.1,75279.3,0.0,-0.63493,0.00011,29.47121]
[1776589164799,42.09,75277.55,0.0,-0.63516,0.00011,29.46422]
[1776589169804,42.1,75281.49,0.0,-0.63468,0.00011,29.47877]
[1776589175810,42.11,75278.95,0.0,-0.63496,0.00011,29.46766]
[1776589180815,42.12,75278.72,0.0,-0.63496,0.00011,29.46757]
[1776589185820,42.12,75278.85,0.0,-0.63492,0.00011,29.46857]
[1776589191826,42.12,75279.33,0.0,-0.63488,0.00011,29.47]
[1776589195491,42.1,75279.54,0.0,-0.63491,0.00011,29.46904]
[1776589195561,42.09,75279.54,0.0,-0.63495,0.00011,29.4682]
[1776589196831,42.09,75292.41,0.0,-0.63347,0.00011,29.51281]
[1776589197566,42.09,75292.41,0.0,-0.63348,0.00011,29.5126]
[1776589198833,42.09,75303.55,0.0,-0.63222,0.00011,29.55064]
[1776589203838,42.08,75301.14,0.0,-0.63251,0.00011,29.54189]
[1776589208843,42.08,75299.33,0.0,-0.63273,0.00011,29.53549]
[1776589213858,42.07,75298.77,0.0,-0.63282,0.00011,29.5328]
[1776589215860,42.07,75291.55,0.0,-0.63366,0.00011,29.50744]
[1776589217454,42.07,75292.23,0.0,-0.63359,0.00011,29.50968]
[1776589217472,42.07,75292.23,0.0,-0.63359,0.00011,29.50968]
[1776589217508,42.07,75292.23,0.0,-0.63359,0.00011,29.50968]
[1776589217555,42.06,75292.23,0.0,-0.63359,0.00011,29.50961]
[1776589218671,42.06,75292.23,0.0,-0.63359,0.00011,29.50961]
[1776589218682,42.06,75292.23,0.0,-0.63359,0.00011,29.50953]
[1776589220869,42.06,75298.99,0.0,-0.63282,0.00011,29.53276]
[1776589225874,42.06,75300.58,0.0,-0.63265,0.00011,29.53813]
[1776589227808,42.06,75300.52,0.0,-0.63265,0.00011,29.53788]
[1776589227876,42.06,75300.16,0.0,-0.6327,0.00011,29.53663]
[1776589233884,42.06,75298.93,0.0,-0.63285,0.00011,29.52935]
[1776589239890,42.06,75298.66,0.0,-0.63289,0.00011,29.52834]
[1776589242027,42.06,75298.1,0.0,-0.63295,0.00011,29.52637]
[1776589242893,42.06,75298.06,0.0,-0.63296,0.00011,29.52624]
[1776589245618,42.06,75298.37,0.0,-0.63292,0.00011,29.52727]
[1776589245680,42.06,75298.37,0.0,-0.63292,0.00011,29.52726]
[1776589250901,42.06,75299.64,0.0,-0.63278,0.00011,29.53164]
[1776589255906,42.06,75299.88,0.0,-0.63275,0.00011,29.53248]
[1776589256907,42.06,75307.52,0.0,-0.63188,0.00011,29.55858]
[1776589257908,42.06,75302.75,0.0,-0.63242,0.00011,29.54227]
[1776589262912,42.06,75301.03,0.0,-0.63262,0.00011,29.53632]
[1776589267918,42.06,75300.39,0.0,-0.6327,0.00011,29.53405]
[1776589272923,42.06,75300.11,0.0,-0.63273,0.00011,29.533]
[1776589277928,42.06,75299.16,0.0,-0.63284,0.00011,29.5297]
[1776589282933,42.06,75295.35,0.0,-0.63328,0.00011,29.51659]
[1776589287938,42.06,75295.94,0.0,-0.63321,0.00011,29.51859]
[1776589292943,42.06,75293.81,0.0,-0.63347,0.00011,29.50833]
[1776589297947,42.06,75293.79,0.0,-0.63347,0.00011,29.50827]
[1776589304883,42.06,75293.94,0.0,-0.63346,0.00011,29.50873]
[1776589308714,42.05,75293.91,0.0,-0.63346,0.00011,29.50861]
[1776589308912,42.05,75293.91,0.0,-0.63346,0.00011,29.50858]
[1776589310960,42.05,75287.11,0.0,-0.63424,0.00011,29.48508]
[1776589311961,42.05,75278.23,0.0,-0.63525,0.00011,29.45428]
[1776589313167,42.05,75278.98,0.0,-0.63516,0.00011,29.45689]
[1776589313947,42.05,75278.98,0.0,-0.63516,0.00011,29.45691]
[1776589316517,42.06,75279.53,0.0,-0.6351,0.00011,29.45886]
[1776589316968,42.06,75279.53,0.0,-0.6351,0.00011,29.45888]
[1776589319972,42.06,75273.1,0.0,-0.63583,0.00011,29.43657]
[1776589321424,42.06,75273.1,0.0,-0.63583,0.00011,29.4366]
[1776589321487,42.06,75273.1,0.0,-0.63583,0.00011,29.43663]
[1776589323976,42.06,75278.02,0.0,-0.63526,0.00011,29.45385]
[1776589329982,42.06,75280.49,0.0,-0.63498,0.00011,29.46252]
[1776589334987,42.06,75282.69,0.0,-0.63473,0.00011,29.47021]
[1776589339992,42.06,75281.04,0.0,-0.63491,0.00011,29.46451]
[1776589344997,42.06,75281.49,0.0,-0.63486,0.00011,29.46613]
[1776589350003,42.06,75282.74,0.0,-0.63471,0.00011,29.47053]
[1776589355008,42.06,75283.16,0.0,-0.63468,0.00011,29.46908]
[1776589360016,42.06,75284.32,0.0,-0.63454,0.00011,29.47315]
[1776589365021,42.06,75284.54,0.0,-0.63452,0.00011,29.47393]
[1776589370026,42.06,75284.86,0.0,-0.63448,0.00011,29.47505]
[1776589375031,42.06,75285.61,0.0,-0.6344,0.00011,29.47767]
[1776589380038,42.06,75285.84,0.0,-0.63437,0.00011,29.47845]
[1776589385043,42.06,75287.02,0.0,-0.63424,0.00011,29.48254]
[1776589390048,42.06,75288.27,0.0,-0.63409,0.00011,29.48686]
[1776589396054,42.06,75288.5,0.0,-0.63407,0.00011,29.48761]
[1776589400058,42.06,75283.02,0.0,-0.63469,0.00011,29.46868]
[1776589405063,42.06,75284.02,0.0,-0.63458,0.00011,29.47216]
[1776589406064,42.06,75279.32,0.0,-0.63511,0.00011,29.45586]
[1776589411069,42.06,75279.76,0.0,-0.63507,0.00011,29.45451]
[1776589416074,42.06,75280.68,0.0,-0.63496,0.00011,29.4578]
[1776589421079,42.06,75281.17,0.0,-0.63491,0.00011,29.45956]
[1776589427085,42.06,75281.67,0.0,-0.63485,0.00011,29.46135]
[1776589432090,42.07,75282.08,0.0,-0.6348,0.00011,29.46284]
[1776589439832,42.07,75282.09,0.0,-0.63479,0.00011,29.46295]
[1776589445105,42.07,75281.3,0.0,-0.63488,0.00011,29.46025]
[1776589451111,42.07,75281.96,0.0,-0.63481,0.00011,29.4626]
[1776589456116,42.07,75281.88,0.0,-0.63481,0.00011,29.46237]
[1776589462122,42.07,75282.02,0.0,-0.63479,0.00011,29.46292]
[1776589468128,42.07,75282.02,0.0,-0.63479,0.00011,29.46297]
[1776589474081,42.07,75281.58,0.0,-0.63485,0.00011,29.45859]
[1776589475176,42.07,75281.63,0.0,-0.63485,0.00011,29.45878]
[1776589476093,42.07,75281.63,0.0,-0.63485,0.00011,29.45881]
[1776589477137,42.07,75274.61,0.0,-0.63565,0.00011,29.4343]
[1776589483143,42.06,75275.14,0.0,-0.6356,0.00011,29.43571]
[1776589488148,42.06,75275.33,0.0,-0.6356,0.00011,29.43596]
[1776589493153,42.06,75274.52,0.0,-0.6357,0.00011,29.43276]
[1776589499158,42.05,75273.8,0.0,-0.6358,0.00011,29.42984]
[1776589502488,42.05,75273.88,0.0,-0.6358,0.00011,29.4299]
[1776589502564,42.05,75273.88,0.0,-0.6358,0.00011,29.42983]
[1776589504163,42.05,75278.38,0.0,-0.63529,0.00011,29.44555]
[1776589505164,42.05,75284.29,0.0,-0.63461,0.00011,29.46608]
[1776589508168,42.05,75278.08,0.0,-0.63532,0.00011,29.44458]
[1776589513173,42.05,75276.82,0.0,-0.63546,0.00011,29.44028]
[1776589518178,42.05,75275.82,0.0,-0.63557,0.00011,29.43694]
[1776589524184,42.05,75274.95,0.0,-0.63566,0.00011,29.43402]
[1776589529189,42.06,75273.97,0.0,-0.63577,0.00011,29.43075]
[1776589534194,42.06,75270.86,0.0,-0.63613,0.00011,29.41717]
[1776589539200,42.06,75270.52,0.0,-0.63616,0.00011,29.41617]
[1776589541999,42.06,75270.58,0.0,-0.63615,0.00011,29.41646]
[1776589542065,42.06,75270.58,0.0,-0.63615,0.00011,29.41649]
[1776589542338,42.06,75270.58,0.0,-0.63615,0.00011,29.41649]
[1776589542492,42.06,75270.58,0.0,-0.63615,0.00011,29.41649]
[1776589546575,42.06,75270.92,0.0,-0.63611,0.00011,29.41778]
[1776589546677,42.06,75270.92,0.0,-0.6361,0.00011,29.41785]
[1776589552213,42.07,75271.17,0.0,-0.63607,0.00011,29.41893]
[1776589557218,42.07,75271.43,0.0,-0.63603,0.00011,29.42]
[1776589562223,42.07,75271.46,0.0,-0.63602,0.00011,29.4203]
[1776589567228,42.07,75275.79,0.0,-0.63552,0.00011,29.43556]
[1776589568229,42.07,75280.2,0.0,-0.63502,0.00011,29.45094]
[1776589573234,42.07,75280.61,0.0,-0.63497,0.00011,29.45241]
[1776589575236,42.07,75273.24,0.0,-0.63581,0.00011,29.42677]
[1776589580241,42.07,75274.31,0.0,-0.63569,0.00011,29.4306]
[1776589584245,42.07,75284.39,0.0,-0.63453,0.00011,29.46571]
[1776589589250,42.07,75279.86,0.0,-0.63505,0.00011,29.45005]
[1776589594254,42.07,75283.73,0.0,-0.63462,0.00011,29.46059]
[1776589599258,42.07,75283.13,0.0,-0.63468,0.00011,29.45856]
[1776589604263,42.07,75287.16,0.0,-0.63422,0.00011,29.47252]
[1776589610269,42.07,75286.58,0.0,-0.63429,0.00011,29.47051]
[1776589614214,42.07,75290.23,0.0,-0.63387,0.00011,29.48312]
[1776589614273,42.07,75292.88,0.0,-0.63357,0.00011,29.49222]
[1776589618277,42.07,75304.11,0.0,-0.63229,0.00011,29.53066]
[1776589620279,42.07,75299.39,0.0,-0.63284,0.00011,29.51445]
[1776589626285,42.07,75296.07,0.0,-0.63322,0.00011,29.50291]
[1776589631289,42.07,75294.08,0.0,-0.63345,0.00011,29.496]
[1776589636294,42.07,75293.08,0.0,-0.63357,0.00011,29.49248]
[1776589641299,42.07,75292.08,0.0,-0.63368,0.00011,29.48894]
[1776589647300,42.07,75290.89,0.0,-0.63382,0.00011,29.4848]
[1776589649142,42.07,75288.31,0.0,-0.63412,0.00011,29.47591]
[1776589649243,42.07,75288.31,0.0,-0.63412,0.00011,29.47592]
[1776589650309,42.07,75299.02,0.0,-0.63289,0.00011,29.51281]
[1776589656315,42.07,75296.66,0.0,-0.63318,0.00011,29.50165]
[1776589661319,42.07,75295.06,0.0,-0.63336,0.00011,29.49607]
[1776589663356,42.07,75295.01,0.0,-0.63337,0.00011,29.49585]
[1776589664322,42.07,75294.33,0.0,-0.63345,0.00011,29.49351]
[1776589665426,42.07,75294.33,0.0,-0.63345,0.00011,29.4935]
[1776589665527,42.07,75294.33,0.0,-0.63345,0.00011,29.4935]
[1776589669327,42.07,75289.04,0.0,-0.63405,0.00011,29.47524]
[1776589669502,42.07,75289.04,0.0,-0.63405,0.00011,29.47524]
[1776589669556,42.07,75289.04,0.0,-0.63405,0.00011,29.47524]
[1776589674332,42.06,75282.19,0.0,-0.63484,0.00011,29.45143]
[1776589674561,42.06,75282.19,0.0,-0.63484,0.00011,29.45143]
[1776589674662,42.06,75282.19,0.0,-0.63484,0.00011,29.45145]
[1776589680340,42.07,75282.63,0.0,-0.63479,0.00011,29.45301]
[1776589683342,42.07,75288.33,0.0,-0.63413,0.00011,29.47282]
[1776589686345,42.06,75283.94,0.0,-0.63464,0.00011,29.45741]
[1776589690349,42.06,75279.44,0.0,-0.63517,0.00011,29.44152]
[1776589696355,42.06,75276.79,0.0,-0.63549,0.00011,29.43181]
[1776589701360,42.05,75275.68,0.0,-0.63563,0.00011,29.42758]
[1776589706365,42.05,75275.75,0.0,-0.63563,0.00011,29.42745]
[1776589711370,42.04,75275.44,0.0,-0.63569,0.00011,29.42309]
[1776589713162,42.04,75275.47,0.0,-0.63569,0.00011,29.4231]
[1776589713229,42.04,75275.47,0.0,-0.63569,0.00011,29.4231]
[1776589715232,42.04,75275.0,0.0,-0.63575,0.00011,29.42131]
[1776589716375,42.04,75261.53,0.0,-0.63729,0.00011,29.37401]
[1776589717060,42.04,75261.53,0.0,-0.63729,0.00011,29.37401]
[1776589717102,42.04,75261.53,0.0,-0.63729,0.00011,29.37401]
[1776589719381,42.04,75252.33,0.0,-0.63834,0.00011,29.34141]
[1776589724386,42.04,75251.84,0.0,-0.6384,0.00011,29.33958]
[1776589729390,42.04,75247.52,0.0,-0.63889,0.00011,29.32418]
[1776589734395,42.04,75246.94,0.0,-0.63896,0.00011,29.32208]
[1776589740401,42.04,75247.42,0.0,-0.63891,0.00011,29.32378]
[1776589742598,42.04,75245.19,0.0,-0.63916,0.00011,29.31582]
[1776589742601,42.04,75245.19,0.0,-0.63916,0.00011,29.31582]
[1776589743404,42.04,75245.0,0.0,-0.63918,0.00011,29.31514]
[1776589744405,42.04,75235.06,0.0,-0.64031,0.00011,29.27963]
[1776589750411,42.04,75233.78,0.0,-0.64046,0.00011,29.27505]
[1776589750559,42.04,75233.78,0.0,-0.64046,0.00011,29.27505]
[1776589750568,42.04,75233.78,0.0,-0.64046,0.00011,29.27505]
[1776589751412,42.04,75233.87,0.0,-0.64045,0.00011,29.27538]
[1776589753414,42.04,75238.58,0.0,-0.63991,0.00011,29.29227]
[1776589759420,42.04,75240.64,0.0,-0.63967,0.00011,29.29972]
[1776589761416,42.04,75240.76,0.0,-0.63966,0.00011,29.30014]
[1776589761419,42.04,75240.76,0.0,-0.63966,0.00011,29.30014]
[1776589761422,42.04,75240.76,0.0,-0.63966,0.00011,29.30017]
[1776589761676,42.04,75240.76,0.0,-0.63966,0.00011,29.30017]
[1776589761677,42.04,75240.76,0.0,-0.63966,0.00011,29.30017]
[1776589762423,42.04,75225.7,0.0,-0.64137,0.00011,29.246]
[1776589763424,42.04,75214.46,0.0,-0.64265,0.00011,29.20525]
[1776589768436,42.04,75212.48,0.0,-0.64288,0.00011,29.19779]
[1776589769437,42.04,75220.56,0.0,-0.64197,0.00011,29.22706]
[1776589775443,42.03,75223.26,0.0,-0.64169,0.00011,29.23339]
[1776589780448,42.03,75224.66,0.0,-0.64153,0.00011,29.23852]
[1776589785453,42.03,75225.6,0.0,-0.64142,0.00011,29.24206]
[1776589789458,42.03,75232.77,0.0,-0.6406,0.00011,29.26799]
[1776589795464,42.04,75233.55,0.0,-0.64051,0.00011,29.27093]
[1776589800469,42.04,75236.2,0.0,-0.6402,0.00011,29.28057]
[1776589800569,42.04,75236.2,0.0,-0.6402,0.00011,29.28057]
[1776589800573,42.04,75236.2,0.0,-0.6402,0.00011,29.28057]
[1776589800713,42.04,75236.2,0.0,-0.6402,0.00011,29.28057]
[1776589801379,42.04,75236.2,0.0,-0.6402,0.00011,29.28059]
[1776589803472,42.04,75240.81,0.0,-0.63968,0.00011,29.29712]
[1776589806710,42.05,75240.67,0.0,-0.63964,0.00011,29.29801]
[1776589807025,42.05,75240.67,0.0,-0.63964,0.00011,29.29801]
[1776589808477,42.07,75248.11,0.0,-0.63874,0.00011,29.326]
[1776589813489,42.07,75251.63,0.0,-0.63832,0.00011,29.339]
[1776589818496,42.08,75247.89,0.0,-0.63873,0.00011,29.32628]
[1776589819497,42.08,75243.1,0.0,-0.63927,0.00011,29.30925]
[1776589820017,42.08,75243.1,0.0,-0.63927,0.00011,29.30925]
[1776589820119,42.08,75243.1,0.0,-0.63927,0.00011,29.30938]
[1776589825503,42.11,75240.19,0.0,-0.63949,0.00011,29.30196]
[1776589827172,42.11,75240.19,0.0,-0.63949,0.00011,29.30206]
[1776589827273,42.11,75240.19,0.0,-0.63949,0.00011,29.30216]
[1776589832510,42.12,75240.14,0.0,-0.63949,0.00011,29.29958]
[1776589833252,42.12,75240.14,0.0,-0.63949,0.00011,29.29958]
[1776589833353,42.12,75240.14,0.0,-0.63948,0.00011,29.29968]
[1776589834376,42.12,75240.14,0.0,-0.63948,0.00011,29.29968]
[1776589834477,42.12,75240.14,0.0,-0.63948,0.00011,29.29978]
[1776589835045,42.12,75240.14,0.0,-0.63948,0.00011,29.29978]
[1776589835327,42.12,75240.14,0.0,-0.63948,0.00011,29.29978]
[1776589840519,42.12,75240.32,0.0,-0.63944,0.00011,29.301]
[1776589845524,42.13,75240.41,0.0,-0.63941,0.00011,29.30179]
[1776589847496,42.13,75240.41,0.0,-0.63941,0.00011,29.30189]
[1776589847526,42.13,75240.57,0.0,-0.63939,0.00011,29.30246]
[1776589848467,42.13,75240.57,0.0,-0.63939,0.00011,29.30246]
[1776589848527,42.13,75240.34,0.0,-0.63941,0.00011,29.30175]
[1776589853532,42.14,75240.62,0.0,-0.63936,0.00011,29.30332]
[1776589859538,42.14,75240.82,0.0,-0.63932,0.00011,29.3046]
[1776589863741,42.15,75241.4,0.0,-0.63924,0.00011,29.30702]
[1776589863842,42.15,75241.4,0.0,-0.63923,0.00011,29.3071]
[1776589867546,42.15,75246.02,0.0,-0.6387,0.00011,29.32374]
[1776589872551,42.15,75248.93,0.0,-0.63836,0.00011,29.33435]
[1776589877556,42.16,75250.1,0.0,-0.63821,0.00011,29.33889]
[1776589883562,42.16,75250.66,0.0,-0.63814,0.00011,29.3412]
[1776589888117,42.16,75251.21,0.0,-0.63806,0.00011,29.34346]
[1776589888218,42.16,75251.21,0.0,-0.63806,0.00011,29.34352]
[1776589893572,42.17,75250.86,0.0,-0.6381,0.00011,29.33962]
[1776589898577,42.17,75250.63,0.0,-0.63812,0.00011,29.3392]
[1776589903582,42.17,75248.65,0.0,-0.63833,0.00011,29.33251]
[1776589909511,42.18,75245.68,0.0,-0.63866,0.00011,29.32228]
[1776589909512,42.18,75245.68,0.0,-0.63866,0.00011,29.32228]
[1776589909587,42.18,75245.01,0.0,-0.63873,0.00011,29.32006]
[1776589910187,42.18,75245.01,0.0,-0.63873,0.00011,29.32006]
[1776589910197,42.18,75245.01,0.0,-0.63873,0.00011,29.32006]
[1776589910517,42.18,75245.01,0.0,-0.63873,0.00011,29.32006]
[1776589910531,42.18,75245.01,0.0,-0.63873,0.00011,29.32006]
[1776589910588,42.18,75239.16,0.0,-0.63939,0.00011,29.29941]
[1776589912590,42.18,75233.29,0.0,-0.64005,0.00011,29.27866]
[1776589917595,42.19,75230.86,0.0,-0.6403,0.00011,29.27056]
[1776589922600,42.2,75227.54,0.0,-0.64062,0.00011,29.2602]
[1776589927605,42.22,75232.2,0.0,-0.64001,0.00011,29.27925]
[1776589933611,42.23,75232.79,0.0,-0.63992,0.00011,29.28194]
[1776589938617,42.24,75227.21,0.0,-0.64054,0.00011,29.26252]
[1776589939618,42.24,75221.48,0.0,-0.64118,0.00011,29.242]
[1776589944623,42.24,75220.58,0.0,-0.64126,0.00011,29.23952]
[1776589949628,42.25,75221.05,0.0,-0.64119,0.00011,29.24156]
[1776589954633,42.25,75220.45,0.0,-0.64127,0.00011,29.23655]
[1776589959638,42.25,75221.53,0.0,-0.64115,0.00011,29.24053]
[1776589964643,42.25,75220.69,0.0,-0.64124,0.00011,29.23761]
[1776589969648,42.25,75220.57,0.0,-0.64125,0.00011,29.23729]
[1776589975654,42.25,75222.25,0.0,-0.64105,0.00011,29.24341]
[1776589981644,42.25,75226.8,0.0,-0.64054,0.00011,29.25981]
[1776589986666,42.25,75229.61,0.0,-0.64021,0.00011,29.27003]
[1776589991671,42.26,75231.44,0.0,-0.64,0.00011,29.27673]
[1776589996676,42.26,75233.43,0.0,-0.63977,0.00011,29.28395]
[1776589997393,42.26,75233.43,0.0,-0.63977,0.00011,29.28395]
[1776589997518,42.26,75233.43,0.0,-0.63977,0.00011,29.28395]
[1776590003683,42.26,75220.13,0.0,-0.64127,0.00011,29.23661]
[1776590008688,42.26,75218.86,0.0,-0.6414,0.00011,29.23237]
[1776590014694,42.27,75218.36,0.0,-0.64146,0.00011,29.22796]
[1776590019699,42.27,75219.1,0.0,-0.64136,0.00011,29.23092]
[1776590025705,42.27,75219.08,0.0,-0.64135,0.00011,29.2312]
[1776590030710,42.28,75216.66,0.0,-0.64161,0.00011,29.22285]
[1776590036716,42.28,75216.85,0.0,-0.64158,0.00011,29.22388]
[1776590042722,42.28,75217.78,0.0,-0.64146,0.00011,29.22758]
[1776590048728,42.29,75220.27,0.0,-0.64117,0.00011,29.23689]
[1776590053733,42.29,75220.21,0.0,-0.64117,0.00011,29.23685]
[1776590061660,42.29,75220.58,0.0,-0.64111,0.00011,29.23865]
[1776590066746,42.29,75220.41,0.0,-0.64112,0.00011,29.23828]
[1776590071751,42.3,75220.49,0.0,-0.64112,0.00011,29.23583]
[1776590076756,42.3,75220.24,0.0,-0.64113,0.00011,29.23524]
[1776590081761,42.3,75219.89,0.0,-0.64116,0.00011,29.23426]
[1776590086766,42.3,75220.29,0.0,-0.64111,0.00011,29.23592]
[1776590091771,42.31,75220.48,0.0,-0.64108,0.00011,29.23678]
[1776590097777,42.31,75220.28,0.0,-0.6411,0.00011,29.23629]
[1776590103783,42.31,75219.86,0.0,-0.64114,0.00011,29.23484]
[1776590108788,42.31,75219.74,0.0,-0.64115,0.00011,29.23449]
[1776590113793,42.31,75220.14,0.0,-0.64111,0.00011,29.23594]
[1776590119799,42.31,75220.18,0.0,-0.6411,0.00011,29.23613]
[1776590124804,42.31,75220.8,0.0,-0.64103,0.00011,29.2384]
[1776590129809,42.31,75220.44,0.0,-0.64107,0.00011,29.23715]
[1776590134814,42.31,75220.83,0.0,-0.64104,0.00011,29.23563]
[1776590140820,42.31,75220.88,0.0,-0.64103,0.00011,29.23586]
[1776590145825,42.31,75220.98,0.0,-0.64102,0.00011,29.23627]
[1776590151830,42.31,75220.06,0.0,-0.64112,0.00011,29.23303]
[1776590157838,42.31,75220.35,0.0,-0.64108,0.00011,29.23412]
[1776590162843,42.31,75219.58,0.0,-0.64117,0.00011,29.23144]
[1776590164846,42.31,75225.96,0.0,-0.64045,0.00011,29.25422]
[1776590169851,42.32,75235.49,0.0,-0.63937,0.00011,29.2882]
[1776590174856,42.32,75228.23,0.0,-0.64018,0.00011,29.26259]
[1776590178860,42.32,75219.27,0.0,-0.64119,0.00011,29.23071]
[1776590184866,42.32,75217.09,0.0,-0.64143,0.00011,29.22301]
[1776590191873,42.32,75217.06,0.0,-0.64144,0.00011,29.22006]
[1776590197879,42.32,75216.47,0.0,-0.64151,0.00011,29.21801]
[1776590203650,42.32,75216.23,0.0,-0.64153,0.00011,29.2173]
[1776590208892,42.32,75212.36,0.0,-0.64196,0.00011,29.20352]
[1776590214897,42.33,75209.0,0.0,-0.64234,0.00011,29.19157]
[1776590219902,42.33,75207.71,0.0,-0.64247,0.00011,29.18713]
[1776590224908,42.33,75206.95,0.0,-0.64255,0.00011,29.18459]
[1776590229913,42.33,75204.79,0.0,-0.64279,0.00011,29.17698]
[1776590234918,42.33,75197.54,0.0,-0.6436,0.00011,29.15099]
[1776590238922,42.34,75191.99,0.0,-0.64421,0.00011,29.13111]
[1776590243927,42.34,75189.08,0.0,-0.64452,0.00011,29.12094]
[1776590248932,42.34,75186.42,0.0,-0.64481,0.00011,29.11164]
[1776590254938,42.35,75186.29,0.0,-0.64482,0.00011,29.10873]
[1776590259945,42.35,75186.46,0.0,-0.64478,0.00011,29.10981]
[1776590264950,42.36,75187.65,0.0,-0.64464,0.00011,29.11458]
[1776590269954,42.36,75187.21,0.0,-0.64467,0.00011,29.1134]
[1776590273958,42.37,75181.04,0.0,-0.64535,0.00011,29.09121]
[1776590278963,42.37,75179.72,0.0,-0.64548,0.00011,29.08691]
[1776590284969,42.38,75180.42,0.0,-0.64538,0.00011,29.09006]
[1776590289974,42.38,75180.16,0.0,-0.6454,0.00011,29.08959]
[1776590294979,42.39,75179.07,0.0,-0.6455,0.00011,29.08611]
[1776590298983,42.39,75171.79,0.0,-0.6463,0.00011,29.0598]
[1776590303988,42.4,75167.22,0.0,-0.64679,0.00011,29.04362]
[1776590307992,42.4,75159.61,0.0,-0.64763,0.00011,29.01606]
[1776590313966,42.41,75156.5,0.0,-0.64796,0.00011,29.00248]
[1776590319002,42.42,75156.88,0.0,-0.64789,0.00011,29.0047]
[1776590325010,42.42,75159.52,0.0,-0.64756,0.00011,29.01537]
[1776590330017,42.43,75155.86,0.0,-0.64795,0.00011,29.00262]
[1776590335022,42.44,75151.47,0.0,-0.64841,0.00011,28.98711]
[1776590340027,42.45,75156.07,0.0,-0.64787,0.00011,29.00497]
[1776590346033,42.45,75156.61,0.0,-0.64778,0.00011,29.00785]
[1776590351038,42.46,75156.65,0.0,-0.64775,0.00011,29.00873]
[1776590356043,42.47,75156.66,0.0,-0.64773,0.00011,29.00951]
[1776590361048,42.47,75156.23,0.0,-0.64775,0.00011,29.00863]
[1776590366053,42.48,75156.46,0.0,-0.6477,0.00011,29.01021]
[1776590371059,42.49,75156.67,0.0,-0.64767,0.00011,29.00873]
[1776590377065,42.49,75157.92,0.0,-0.6475,0.00011,29.01419]
[1776590382070,42.5,75162.64,0.0,-0.64695,0.00011,29.0322]
[1776590387075,42.51,75164.94,0.0,-0.64667,0.00011,29.04134]
[1776590388076,42.51,75171.86,0.0,-0.64589,0.00011,29.06687]
[1776590393081,42.51,75174.15,0.0,-0.64561,0.00011,29.076]
[1776590398137,42.52,75174.44,0.0,-0.64555,0.00011,29.07769]
[1776590403142,42.52,75170.98,0.0,-0.64592,0.00011,29.06549]
[1776590408147,42.53,75168.85,0.0,-0.64615,0.00011,29.05814]
[1776590414140,42.53,75168.27,0.0,-0.64619,0.00011,29.05661]
[1776590419158,42.54,75169.11,0.0,-0.64608,0.00011,29.06021]
[1776590424163,42.54,75169.72,0.0,-0.646,0.00011,29.06289]
[1776590429168,42.55,75169.73,0.0,-0.64598,0.00011,29.06337]
[1776590434173,42.55,75169.96,0.0,-0.64595,0.00011,29.0617]
[1776590439178,42.56,75169.42,0.0,-0.646,0.00011,29.0602]
[1776590444183,42.56,75168.38,0.0,-0.6461,0.00011,29.05686]
[1776590449188,42.56,75168.74,0.0,-0.64604,0.00011,29.05864]
[1776590454193,42.57,75164.82,0.0,-0.64646,0.00011,29.04474]
[1776590459198,42.57,75160.16,0.0,-0.64697,0.00011,29.02816]
[1776590462201,42.58,75154.05,0.0,-0.64764,0.00011,29.00601]
[1776590467206,42.58,75157.02,0.0,-0.64728,0.00011,29.01764]
[1776590472211,42.59,75148.82,0.0,-0.64818,0.00011,28.98798]
[1776590477217,42.59,75145.53,0.0,-0.64853,0.00011,28.97611]
[1776590482222,42.59,75146.14,0.0,-0.64846,0.00011,28.9784]
[1776590488228,42.59,75146.94,0.0,-0.64837,0.00011,28.98136]
[1776590493228,42.59,75146.44,0.0,-0.64844,0.00011,28.97658]
[1776590498237,42.59,75147.1,0.0,-0.64837,0.00011,28.97903]
[1776590503242,42.59,75144.3,0.0,-0.64868,0.00011,28.9687]
[1776590508247,42.59,75145.1,0.0,-0.64858,0.00011,28.97185]
[1776590513252,42.6,75144.13,0.0,-0.64869,0.00011,28.9683]
[1776590520259,42.6,75144.01,0.0,-0.6487,0.00011,28.96793]
[1776590524265,42.59,75100.13,0.0,-0.65359,0.00011,28.80289]
[1776590524921,42.59,75100.13,0.0,-0.65359,0.00011,28.8029]
[1776590526267,42.59,75094.17,0.0,-0.65425,0.00011,28.78017]
[1776590527268,42.59,75099.89,0.0,-0.65362,0.00011,28.80196]
[1776590528269,42.59,75105.8,0.0,-0.65296,0.00011,28.82436]
[1776590533274,42.59,75106.36,0.0,-0.6529,0.00011,28.82633]
[1776590538279,42.59,75101.0,0.0,-0.65351,0.00011,28.80577]
[1776590543284,42.6,75098.24,0.0,-0.65379,0.00011,28.79595]
[1776590547288,42.6,75092.02,0.0,-0.65447,0.00011,28.77265]
[1776590549290,42.6,75086.57,0.0,-0.65507,0.00011,28.75183]
[1776590554295,42.6,75084.23,0.0,-0.65534,0.00011,28.73994]
[1776590556297,42.6,75076.68,0.0,-0.65617,0.00011,28.71099]
[1776590559300,42.6,75070.72,0.0,-0.65683,0.00011,28.68816]
[1776590564305,42.61,75073.66,0.0,-0.65649,0.00011,28.69976]
[1776590569310,42.61,75073.85,0.0,-0.65646,0.00011,28.70075]
[1776590574315,42.61,75074.54,0.0,-0.65638,0.00011,28.70363]
[1776590579323,42.61,75074.8,0.0,-0.65634,0.00011,28.70489]
[1776590584329,42.61,75073.09,0.0,-0.65652,0.00011,28.69863]
[1776590589334,42.62,75071.85,0.0,-0.65664,0.00011,28.69432]
[1776590591336,42.62,75066.64,0.0,-0.65722,0.00011,28.67429]
[1776590596342,42.62,75065.42,0.0,-0.65734,0.00011,28.66992]
[1776590601347,42.63,75066.63,0.0,-0.65719,0.00011,28.675]
[1776590606352,42.63,75071.57,0.0,-0.65663,0.00011,28.69464]
[1776590611357,42.63,75075.31,0.0,-0.65622,0.00011,28.70655]
[1776590615361,42.64,75081.32,0.0,-0.65554,0.00011,28.72999]
[1776590620366,42.64,75081.75,0.0,-0.65548,0.00011,28.73199]
[1776590624370,42.64,75087.83,0.0,-0.6548,0.00011,28.75554]
[1776590629374,42.64,75090.24,0.0,-0.65453,0.00011,28.76495]
[1776590632377,42.64,75100.29,0.0,-0.65341,0.00011,28.80332]
[1776590637382,42.64,75105.85,0.0,-0.65279,0.00011,28.82443]
[1776590642387,42.64,75107.92,0.0,-0.65257,0.00011,28.8322]
[1776590647392,42.64,75107.81,0.0,-0.65258,0.00011,28.83178]
[1776590653353,42.64,75108.17,0.0,-0.65254,0.00011,28.83312]
[1776590658388,42.64,75109.46,0.0,-0.6524,0.00011,28.83792]
[1776590663410,42.64,75110.41,0.0,-0.65229,0.00011,28.84148]
[1776590668415,42.64,75114.28,0.0,-0.65187,0.00011,28.85598]
[1776590673420,42.64,75110.82,0.0,-0.65227,0.00011,28.83983]
[1776590675422,42.64,75105.44,0.0,-0.65287,0.00011,28.81951]
[1776590680427,42.64,75105.41,0.0,-0.65287,0.00011,28.81934]
[1776590681428,42.64,75099.49,0.0,-0.65353,0.00011,28.79685]
[1776590682429,42.64,75089.65,0.0,-0.65462,0.00011,28.75937]
[1776590687434,42.64,75088.55,0.0,-0.65474,0.00011,28.7552]
[1776590692439,42.64,75088.74,0.0,-0.65472,0.00011,28.75596]
[1776590697444,42.64,75089.24,0.0,-0.65466,0.00011,28.75789]
[1776590702449,42.64,75089.24,0.0,-0.65466,0.00011,28.75805]
[1776590707454,42.64,75090.37,0.0,-0.65452,0.00011,28.76263]
[1776590712459,42.65,75089.88,0.0,-0.65457,0.00011,28.76101]
[1776590717464,42.65,75092.52,0.0,-0.65427,0.00011,28.77132]
[1776590719466,42.65,75079.7,0.0,-0.65569,0.00011,28.72229]
[1776590724471,42.65,75074.72,0.0,-0.65623,0.00011,28.70336]
[1776590730480,42.65,75073.8,0.0,-0.65633,0.00011,28.70004]
[1776590735485,42.66,75069.64,0.0,-0.65678,0.00011,28.68149]
[1776590740490,42.66,75068.66,0.0,-0.65687,0.00011,28.67831]
[1776590745495,42.67,75068.39,0.0,-0.65688,0.00011,28.67786]
[1776590750500,42.67,75068.15,0.0,-0.65689,0.00011,28.67754]
[1776590755505,42.68,75067.38,0.0,-0.65696,0.00011,28.67518]
[1776590760510,42.68,75066.26,0.0,-0.65706,0.00011,28.67143]
[1776590765515,42.69,75065.61,0.0,-0.65712,0.00011,28.66952]
[1776590770520,42.69,75063.27,0.0,-0.65735,0.00011,28.66109]
[1776590775525,42.7,75062.81,0.0,-0.65738,0.00011,28.65994]
[1776590780530,42.7,75062.21,0.0,-0.65743,0.00011,28.65824]
[1776590781531,42.7,75056.87,0.0,-0.65801,0.00011,28.6377]
[1776590786537,42.71,75032.98,0.0,-0.66063,0.00011,28.54484]
[1776590789540,42.71,75026.45,0.0,-0.66135,0.00011,28.51896]
[1776590792543,42.71,75035.75,0.0,-0.66034,0.00011,28.55267]
[1776590797548,42.71,75036.8,0.0,-0.66023,0.00011,28.55683]
[1776590802553,42.71,75037.52,0.0,-0.66013,0.00011,28.56006]
[1776590805556,42.71,75018.75,0.0,-0.6622,0.00011,28.48612]
[1776590806557,42.71,75009.95,0.0,-0.66317,0.00011,28.45108]
[1776590807558,42.71,75018.15,0.0,-0.66227,0.00011,28.48348]
[1776590809560,42.71,75024.98,0.0,-0.66153,0.00011,28.5102]
[1776590814565,42.7,75027.71,0.0,-0.66125,0.00011,28.52016]
[1776590819570,42.7,75029.08,0.0,-0.66111,0.00011,28.52523]
[1776590825573,42.7,75027.45,0.0,-0.66129,0.00011,28.51881]
[1776590830581,42.7,75027.72,0.0,-0.66126,0.00011,28.51989]
[1776590834585,42.7,75033.27,0.0,-0.66064,0.00011,28.54205]
[1776590839590,42.7,75043.16,0.0,-0.65954,0.00011,28.58137]
[1776590841594,42.7,75055.13,0.0,-0.65821,0.00011,28.62817]
[1776590845596,42.71,75061.69,0.0,-0.65749,0.00011,28.6538]
[1776590850601,42.71,75064.59,0.0,-0.65716,0.00011,28.66532]
[1776590855606,42.71,75065.59,0.0,-0.65705,0.00011,28.66646]
[1776590859610,42.71,75074.89,0.0,-0.65602,0.00011,28.70246]
[1776590861612,42.71,75080.16,0.0,-0.65543,0.00011,28.72275]
[1776590866617,42.71,75084.36,0.0,-0.65497,0.00011,28.73881]
[1776590871623,42.71,75086.42,0.0,-0.65474,0.00011,28.74681]
[1776590872624,42.71,75093.81,0.0,-0.65392,0.00011,28.77496]
[1776590873625,42.71,75101.39,0.0,-0.65308,0.00011,28.80373]
[1776590878630,42.71,75104.8,0.0,-0.65271,0.00011,28.81656]
[1776590883642,42.71,75116.9,0.0,-0.65137,0.00011,28.86196]
[1776590884643,42.71,75131.66,0.0,-0.64973,0.00011,28.91703]
[1776590890649,42.71,75134.41,0.0,-0.64945,0.00011,28.92667]
[1776590895654,42.7,75135.31,0.0,-0.64936,0.00011,28.92956]
[1776590900658,42.7,75132.98,0.0,-0.64964,0.00011,28.92045]
[1776590902660,42.7,75139.91,0.0,-0.64887,0.00011,28.94597]
[1776590908666,42.69,75140.15,0.0,-0.64887,0.00011,28.94625]
[1776590913671,42.69,75139.52,0.0,-0.64897,0.00011,28.94042]
[1776590915673,42.68,75146.49,0.0,-0.6482,0.00011,28.966]
[1776590920678,42.68,75147.77,0.0,-0.64808,0.00011,28.97014]
[1776590925683,42.67,75152.95,0.0,-0.64752,0.00011,28.98861]
[1776590930688,42.67,75165.61,0.0,-0.64612,0.00011,29.03471]
[1776590935693,42.67,75166.09,0.0,-0.64606,0.00011,29.03674]
[1776590937695,42.67,75160.8,0.0,-0.64665,0.00011,29.0174]
[1776590943701,42.67,75160.82,0.0,-0.64664,0.00011,29.01746]
[1776590944705,42.67,75154.87,0.0,-0.64731,0.00011,28.99549]
[1776590949711,42.66,75152.77,0.0,-0.64757,0.00011,28.98711]
[1776590954717,42.66,75151.06,0.0,-0.64778,0.00011,28.98019]
[1776590959722,42.65,75151.26,0.0,-0.64778,0.00011,28.98029]
[1776590964727,42.65,75151.22,0.0,-0.6478,0.00011,28.97954]
[1776590969732,42.64,75151.33,0.0,-0.64781,0.00011,28.97938]
[1776590974739,42.64,75144.45,0.0,-0.64861,0.00011,28.95037]
[1776590975740,42.64,75132.59,0.0,-0.64994,0.00011,28.9062]
[1776590978133,42.63,75126.28,0.0,-0.65065,0.00011,28.88238]
[1776590983686,42.63,75127.5,0.0,-0.65052,0.00011,28.88654]
[1776590988721,42.63,75128.13,0.0,-0.65046,0.00011,28.88877]
[1776590993758,42.63,75123.45,0.0,-0.65098,0.00011,28.87111]
[1776590999764,42.63,75121.58,0.0,-0.65119,0.00011,28.86403]
[1776591004769,42.63,75121.89,0.0,-0.65116,0.00011,28.86513]
[1776591009774,42.63,75123.18,0.0,-0.65102,0.00011,28.86989]
[1776591014779,42.63,75135.98,0.0,-0.6496,0.00011,28.91764]
[1776591015780,42.63,75144.92,0.0,-0.6486,0.00011,28.9508]
[1776591020785,42.62,75145.65,0.0,-0.64853,0.00011,28.95329]
[1776591022787,42.62,75151.71,0.0,-0.64786,0.00011,28.97565]
[1776591024789,42.62,75145.31,0.0,-0.64857,0.00011,28.95184]
[1776591029794,42.62,75146.2,0.0,-0.64849,0.00011,28.95479]
[1776591032797,42.62,75152.27,0.0,-0.64783,0.00011,28.97401]
[1776591037802,42.61,75158.41,0.0,-0.64715,0.00011,28.99638]
[1776591042807,42.61,75161.52,0.0,-0.64682,0.00011,29.00757]
[1776591047812,42.61,75156.39,0.0,-0.64739,0.00011,28.98854]
[1776591051816,42.61,75151.08,0.0,-0.648,0.00011,28.96862]
[1776591056821,42.6,75149.36,0.0,-0.6482,0.00011,28.9619]
[1776591061826,42.6,75148.43,0.0,-0.64832,0.00011,28.95808]
[1776591066831,42.6,75154.36,0.0,-0.64767,0.00011,28.9796]
[1776591069834,42.6,75160.74,0.0,-0.64696,0.00011,29.00298]
[1776591074839,42.59,75163.54,0.0,-0.64666,0.00011,29.01305]
[1776591077842,42.59,75157.83,0.0,-0.6473,0.00011,28.9919]
[1776591082847,42.59,75152.99,0.0,-0.64785,0.00011,28.9736]
[1776591088853,42.58,75150.72,0.0,-0.64812,0.00011,28.96475]
[1776591093858,42.58,75151.08,0.0,-0.64811,0.00011,28.96277]
[1776591098863,42.58,75153.73,0.0,-0.64783,0.00011,28.97214]
[1776591103868,42.57,75148.62,0.0,-0.64841,0.00011,28.95289]
[1776591108873,42.57,75147.56,0.0,-0.64854,0.00011,28.94863]
[1776591113878,42.57,75146.71,0.0,-0.64864,0.00011,28.94516]
[1776591118882,42.57,75145.14,0.0,-0.64883,0.00011,28.93904]
[1776591123887,42.56,75145.05,0.0,-0.64885,0.00011,28.93842]
[1776591129893,42.56,75143.06,0.0,-0.64908,0.00011,28.93069]
[1776591134898,42.56,75140.52,0.0,-0.64937,0.00011,28.92104]
[1776591139903,42.56,75140.52,0.0,-0.64938,0.00011,28.92078]
[1776591144911,42.55,75140.83,0.0,-0.64935,0.00011,28.92172]
[1776591150917,42.55,75140.2,0.0,-0.64943,0.00011,28.91914]
[1776591156899,42.55,75139.94,0.0,-0.64948,0.00011,28.91496]
[1776591161929,42.55,75145.67,0.0,-0.64885,0.00011,28.93607]
[1776591166934,42.54,75147.7,0.0,-0.64863,0.00011,28.94332]
[1776591169473,42.55,75149.4,0.0,-0.64844,0.00011,28.94984]
[1776591170938,42.55,75167.76,0.0,-0.64638,0.00011,29.01762]
[1776591174942,42.55,75190.48,0.0,-0.64382,0.00011,29.10067]
[1776591180948,42.55,75191.99,0.0,-0.64365,0.00011,29.10637]
[1776591183951,42.55,75200.4,0.0,-0.6427,0.00011,29.13676]
[1776591187955,42.55,75193.93,0.0,-0.64342,0.00011,29.11352]
[1776591192960,42.56,75193.45,0.0,-0.64347,0.00011,29.11202]
[1776591197965,42.56,75195.04,0.0,-0.64329,0.00011,29.1179]
[1776591202970,42.56,75193.4,0.0,-0.64346,0.00011,29.11218]
[1776591207975,42.56,75182.94,0.0,-0.64463,0.00011,29.07455]
[1776591212980,42.56,75183.1,0.0,-0.64461,0.00011,29.07249]
[1776591217986,42.57,75183.47,0.0,-0.64456,0.00011,29.07415]
[1776591223993,42.57,75183.48,0.0,-0.64455,0.00011,29.07454]
[1776591229900,42.57,75183.35,0.0,-0.64455,0.00011,29.07446]
[1776591235007,42.58,75182.75,0.0,-0.6446,0.00011,29.07259]
[1776591241014,42.58,75181.7,0.0,-0.64471,0.00011,29.06916]
[1776591246019,42.58,75184.63,0.0,-0.64437,0.00011,29.08007]
[1776591251024,42.59,75189.88,0.0,-0.64377,0.00011,29.09932]
[1776591255031,42.59,75196.33,0.0,-0.64305,0.00011,29.12272]
[1776591257033,42.59,75183.63,0.0,-0.64447,0.00011,29.07692]
[1776591262038,42.59,75182.42,0.0,-0.64459,0.00011,29.07283]
[1776591263039,42.59,75174.9,0.0,-0.64543,0.00011,29.04556]
[1776591268044,42.6,75181.49,0.0,-0.64468,0.00011,29.06988]
[1776591273050,42.6,75187.66,0.0,-0.64399,0.00011,29.08957]
[1776591278055,42.6,75183.37,0.0,-0.64447,0.00011,29.07427]
[1776591279056,42.6,75178.09,0.0,-0.64506,0.00011,29.05516]
[1776591284061,42.6,75175.98,0.0,-0.64528,0.00011,29.04784]
[1776591289066,42.61,75176.1,0.0,-0.64525,0.00011,29.04865]
[1776591293070,42.61,75165.69,0.0,-0.64641,0.00011,29.01071]
[1776591295072,42.61,75158.4,0.0,-0.64723,0.00011,28.98387]
[1776591296073,42.61,75152.54,0.0,-0.64789,0.00011,28.96228]
[1776591301078,42.61,75152.55,0.0,-0.64789,0.00011,28.9623]
[1776591306083,42.61,75151.97,0.0,-0.64795,0.00011,28.96016]
[1776591312089,42.61,75153.04,0.0,-0.64783,0.00011,28.96405]
[1776591313090,42.61,75160.13,0.0,-0.64704,0.00011,28.99015]
[1776591315092,42.61,75165.54,0.0,-0.64643,0.00011,29.01022]
[1776591318095,42.61,75179.93,0.0,-0.64481,0.00011,29.06296]
[1776591323100,42.61,75181.57,0.0,-0.64462,0.00011,29.06921]
[1776591329106,42.62,75175.84,0.0,-0.64525,0.00011,29.04876]
[1776591333110,42.62,75181.58,0.0,-0.64461,0.00011,29.0669]
[1776591338115,42.62,75183.18,0.0,-0.64442,0.00011,29.07297]
[1776591344121,42.63,75183.25,0.0,-0.6444,0.00011,29.07356]
[1776591349126,42.63,75183.97,0.0,-0.64431,0.00011,29.0764]
[1776591354131,42.63,75185.52,0.0,-0.64413,0.00011,29.08228]
[1776591355132,42.63,75179.7,0.0,-0.64478,0.00011,29.06122]
[1776591359136,42.63,75174.39,0.0,-0.64536,0.00011,29.04222]
[1776591362139,42.63,75168.92,0.0,-0.64597,0.00011,29.02233]
[1776591364141,42.63,75156.21,0.0,-0.6474,0.00011,28.97564]
[1776591365142,42.63,75149.25,0.0,-0.64817,0.00011,28.94999]
[1776591370147,42.63,75141.92,0.0,-0.64899,0.00011,28.92287]
[1776591375152,42.64,75132.71,0.0,-0.65001,0.00011,28.88873]
[1776591380160,42.64,75127.79,0.0,-0.65055,0.00011,28.87059]
[1776591385164,42.64,75127.72,0.0,-0.65055,0.00011,28.8706]
[1776591391028,42.64,75128.45,0.0,-0.65047,0.00011,28.87069]
[1776591395174,42.64,75134.14,0.0,-0.64983,0.00011,28.8921]
[1776591400179,42.65,75135.19,0.0,-0.64971,0.00011,28.89621]
[1776591402181,42.65,75129.33,0.0,-0.65036,0.00011,28.87442]
[1776591407186,42.65,75128.89,0.0,-0.6504,0.00011,28.87305]
[1776591412191,42.65,75128.93,0.0,-0.65038,0.00011,28.87345]
[1776591418197,42.65,75127.52,0.0,-0.65053,0.00011,28.86848]
[1776591423204,42.66,75127.48,0.0,-0.65053,0.00011,28.86862]
[1776591428209,42.66,75126.2,0.0,-0.65066,0.00011,28.86413]
[1776591433214,42.66,75126.32,0.0,-0.65064,0.00011,28.86484]
[1776591438219,42.66,75126.33,0.0,-0.65063,0.00011,28.86513]
[1776591444224,42.67,75124.87,0.0,-0.65078,0.00011,28.86003]
[1776591449229,42.67,75124.83,0.0,-0.65077,0.00011,28.86017]
[1776591454234,42.67,75124.71,0.0,-0.65079,0.00011,28.85701]
[1776591459239,42.68,75124.61,0.0,-0.65079,0.00011,28.85695]
[1776591464244,42.68,75124.57,0.0,-0.65079,0.00011,28.85707]
[1776591469249,42.68,75119.83,0.0,-0.65131,0.00011,28.83958]
[1776591474254,42.68,75119.19,0.0,-0.65137,0.00011,28.83738]
[1776591479259,42.68,75119.77,0.0,-0.6513,0.00011,28.8398]
[1776591483263,42.69,75128.65,0.0,-0.6503,0.00011,28.87319]
[1776591489236,42.69,75128.27,0.0,-0.65034,0.00011,28.87193]
[1776591494274,42.69,75128.09,0.0,-0.65036,0.00011,28.87136]
[1776591501801,42.69,75128.66,0.0,-0.65029,0.00011,28.87364]
[1776591507292,42.69,75133.71,0.0,-0.64973,0.00011,28.89254]
[1776591511296,42.69,75128.05,0.0,-0.65037,0.00011,28.8685]
[1776591517326,42.69,75120.6,0.0,-0.6512,0.00011,28.8404]
[1776591522495,42.69,75121.42,0.0,-0.65112,0.00011,28.84323]
[1776591528337,42.68,75119.69,0.0,-0.65132,0.00011,28.83647]
[1776591534343,42.68,75119.61,0.0,-0.65134,0.00011,28.83595]
[1776591538347,42.68,75113.21,0.0,-0.65205,0.00011,28.81171]
[1776591543352,42.68,75116.92,0.0,-0.65165,0.00011,28.82556]
[1776591549358,42.68,75115.26,0.0,-0.65184,0.00011,28.81914]
[1776591554363,42.68,75116.05,0.0,-0.65175,0.00011,28.822]
[1776591559368,42.68,75116.33,0.0,-0.65173,0.00011,28.82287]
[1776591564376,42.67,75117.58,0.0,-0.65159,0.00011,28.82743]
[1776591568380,42.67,75122.82,0.0,-0.65102,0.00011,28.84691]
[1776591573385,42.67,75123.88,0.0,-0.65092,0.00011,28.84768]
[1776591578390,42.67,75116.01,0.0,-0.6518,0.00011,28.81787]
[1776591579391,42.67,75110.1,0.0,-0.65246,0.00011,28.79551]
[1776591584396,42.67,75107.2,0.0,-0.65279,0.00011,28.78436]
[1776591589401,42.66,75107.3,0.0,-0.65279,0.00011,28.78455]
[1776591594406,42.66,75108.1,0.0,-0.6527,0.00011,28.78735]
[1776591599411,42.66,75104.78,0.0,-0.65308,0.00011,28.7746]
[1776591604416,42.66,75107.67,0.0,-0.65276,0.00011,28.78539]
[1776591609421,42.66,75108.56,0.0,-0.65267,0.00011,28.78853]
[1776591610422,42.66,75114.09,0.0,-0.65206,0.00011,28.80935]
[1776591615427,42.65,75117.37,0.0,-0.6517,0.00011,28.82151]
[1776591620432,42.65,75110.16,0.0,-0.6525,0.00011,28.79435]
[1776591625437,42.66,75112.34,0.0,-0.65226,0.00011,28.80263]
[1776591630442,42.66,75112.9,0.0,-0.65219,0.00011,28.80478]
[1776591635447,42.66,75112.85,0.0,-0.65221,0.00011,28.80165]
[1776591640452,42.66,75112.76,0.0,-0.65222,0.00011,28.80133]
[1776591646368,42.66,75111.29,0.0,-0.65239,0.00011,28.79567]
[1776591651405,42.65,75112.34,0.0,-0.65228,0.00011,28.79946]
[1776591652464,42.65,75122.88,0.0,-0.65111,0.00011,28.83908]
[1776591658454,42.65,75118.59,0.0,-0.65159,0.00011,28.82267]
[1776591660472,42.65,75112.99,0.0,-0.65222,0.00011,28.80147]
[1776591665477,42.65,75113.17,0.0,-0.65221,0.00011,28.80188]
[1776591671483,42.64,75114.61,0.0,-0.65206,0.00011,28.807]
[1776591676488,42.64,75112.77,0.0,-0.65227,0.00011,28.79978]
[1776591681493,42.64,75114.8,0.0,-0.65206,0.00011,28.8072]
[1776591682494,42.64,75120.41,0.0,-0.65143,0.00011,28.82831]
[1776591687499,42.64,75124.52,0.0,-0.65098,0.00011,28.84363]
[1776591692504,42.64,75124.52,0.0,-0.651,0.00011,28.84035]
[1776591698511,42.63,75127.04,0.0,-0.65074,0.00011,28.84927]
[1776591703516,42.63,75125.71,0.0,-0.6509,0.00011,28.84388]
[1776591709522,42.62,75125.2,0.0,-0.65097,0.00011,28.84152]
[1776591714847,42.62,75124.7,0.0,-0.65104,0.00011,28.83927]
[1776591723536,42.62,75124.47,0.0,-0.65109,0.00011,28.83772]
[1776591728541,42.61,75123.3,0.0,-0.65123,0.00011,28.83301]
[1776591733546,42.61,75123.49,0.0,-0.65122,0.00011,28.83336]
[1776591738551,42.61,75123.52,0.0,-0.65123,0.00011,28.83311]
[1776591744506,42.6,75123.54,0.0,-0.65124,0.00011,28.83277]
[1776591749562,42.6,75123.48,0.0,-0.65126,0.00011,28.83223]
[1776591755568,42.6,75123.23,0.0,-0.65131,0.00011,28.8279]
[1776591760573,42.59,75124.43,0.0,-0.65119,0.00011,28.83212]
[1776591761574,42.59,75134.94,0.0,-0.65002,0.00011,28.87145]
[1776591766580,42.59,75137.85,0.0,-0.6497,0.00011,28.88205]
[1776591771585,42.59,75138.28,0.0,-0.64966,0.00011,28.88336]
[1776591777591,42.58,75138.98,0.0,-0.6496,0.00011,28.88561]
[1776591782596,42.58,75140.74,0.0,-0.64941,0.00011,28.89188]
[1776591785599,42.58,75146.04,0.0,-0.64883,0.00011,28.91138]
[1776591790604,42.58,75145.08,0.0,-0.64895,0.00011,28.90746]
[1776591792605,42.58,75138.92,0.0,-0.64964,0.00011,28.88433]
[1776591793606,42.57,75131.76,0.0,-0.65044,0.00011,28.85751]
[1776591797610,42.57,75125.25,0.0,-0.65118,0.00011,28.83279]
[1776591802617,42.57,75121.97,0.0,-0.65155,0.00011,28.82012]
[1776591807622,42.57,75120.72,0.0,-0.6517,0.00011,28.81515]
[1776591813629,42.56,75118.93,0.0,-0.65192,0.00011,28.80512]
[1776591818634,42.56,75118.6,0.0,-0.65197,0.00011,28.80366]
[1776591823639,42.56,75118.06,0.0,-0.65204,0.00011,28.80144]
[1776591828644,42.56,75116.77,0.0,-0.65219,0.00011,28.79636]
[1776591833649,42.56,75118.08,0.0,-0.65205,0.00011,28.8011]
[1776591838654,42.56,75117.92,0.0,-0.65207,0.00011,28.80028]
[1776591843659,42.55,75123.11,0.0,-0.6515,0.00011,28.81962]
[1776591846662,42.55,75129.33,0.0,-0.65081,0.00011,28.84285]
[1776591851668,42.55,75123.21,0.0,-0.65149,0.00011,28.81992]
[1776591856673,42.55,75120.82,0.0,-0.65175,0.00011,28.81115]
[1776591861678,42.56,75121.16,0.0,-0.65171,0.00011,28.81266]
[1776591867684,42.56,75121.35,0.0,-0.65167,0.00011,28.81366]
[1776591872689,42.56,75121.64,0.0,-0.65165,0.00011,28.812]
[1776591874691,42.56,75115.52,0.0,-0.65233,0.00011,28.78905]
[1776591879696,42.56,75115.45,0.0,-0.65233,0.00011,28.78876]
[1776591884701,42.56,75114.92,0.0,-0.6524,0.00011,28.7866]
[1776591889709,42.56,75112.13,0.0,-0.65271,0.00011,28.77587]
[1776591894714,42.56,75110.97,0.0,-0.65285,0.00011,28.77134]
[1776591899718,42.56,75110.03,0.0,-0.65296,0.00011,28.76768]
[1776591904723,42.56,75108.48,0.0,-0.65313,0.00011,28.76169]
[1776591909728,42.56,75108.73,0.0,-0.65311,0.00011,28.76256]
[1776591915717,42.56,75108.4,0.0,-0.65315,0.00011,28.76122]
[1776591920739,42.56,75108.46,0.0,-0.65314,0.00011,28.76139]
[1776591925744,42.55,75109.97,0.0,-0.65298,0.00011,28.76703]
[1776591930749,42.55,75111.44,0.0,-0.65282,0.00011,28.7725]
[1776591935754,42.55,75114.68,0.0,-0.65247,0.00011,28.78179]
[1776591940759,42.55,75116.79,0.0,-0.65223,0.00011,28.78978]
[1776591946765,42.55,75112.81,0.0,-0.65268,0.00011,28.77472]
[1776591951770,42.55,75111.98,0.0,-0.65277,0.00011,28.77146]
[1776591956775,42.55,75108.17,0.0,-0.6532,0.00011,28.75691]
[1776591961780,42.55,75107.36,0.0,-0.65329,0.00011,28.75376]
[1776591968787,42.55,75107.91,0.0,-0.65323,0.00011,28.75579]
[1776591974795,42.55,75104.65,0.0,-0.6536,0.00011,28.74334]
[1776591980803,42.55,75102.36,0.0,-0.65385,0.00011,28.73465]
[1776591986748,42.55,75102.0,0.0,-0.65389,0.00011,28.7333]
[1776591992790,42.55,75100.24,0.0,-0.6541,0.00011,28.72364]
[1776591997820,42.55,75100.0,0.0,-0.65413,0.00011,28.72278]
[1776592001824,42.55,75094.42,0.0,-0.65474,0.00011,28.70154]
[1776592006829,42.55,75086.66,0.0,-0.6556,0.00011,28.67192]
[1776592010833,42.56,75079.94,0.0,-0.65634,0.00011,28.64625]
[1776592015838,42.56,75083.12,0.0,-0.65597,0.00011,28.65887]
[1776592020843,42.56,75081.83,0.0,-0.65611,0.00011,28.65418]
[1776592025848,42.56,75081.01,0.0,-0.65619,0.00011,28.65134]
[1776592030853,42.57,75080.65,0.0,-0.65622,0.00011,28.65026]
[1776592035858,42.57,75081.66,0.0,-0.6561,0.00011,28.65447]
[1776592040863,42.57,75083.85,0.0,-0.65585,0.00011,28.66316]
[1776592045868,42.57,75081.74,0.0,-0.65607,0.00011,28.65532]
[1776592050873,42.58,75076.64,0.0,-0.65663,0.00011,28.63595]
[1776592055878,42.58,75069.29,0.0,-0.65745,0.00011,28.60486]
[1776592061885,42.58,75051.66,0.0,-0.65938,0.00011,28.53671]
[1776592062886,42.58,75046.29,0.0,-0.65997,0.00011,28.51578]
[1776592063887,42.59,75054.21,0.0,-0.65909,0.00011,28.54696]
[1776592067891,42.59,75042.78,0.0,-0.66035,0.00011,28.50232]
[1776592072896,42.59,75042.25,0.0,-0.66041,0.00011,28.50008]
[1776592077900,42.58,75043.25,0.0,-0.66032,0.00011,28.50338]
[1776592078901,42.58,75028.29,0.0,-0.66198,0.00011,28.44414]
[1776592083906,42.58,75019.02,0.0,-0.66301,0.00011,28.40677]
[1776592084907,42.58,75010.84,0.0,-0.66392,0.00011,28.37398]
[1776592087909,42.57,75005.33,0.0,-0.66453,0.00011,28.35174]
[1776592089911,42.57,75000.17,0.0,-0.6651,0.00011,28.33094]
[1776592090912,42.57,74991.6,0.0,-0.66604,0.00011,28.2963]
[1776592091914,42.57,74976.84,0.0,-0.66766,0.00011,28.23645]
[1776592096919,42.58,74973.18,0.0,-0.66806,0.00011,28.22175]
[1776592098921,42.58,74966.83,0.0,-0.66875,0.00011,28.1959]
[1776592102925,42.58,74972.22,0.0,-0.66815,0.00011,28.21818]
[1776592104927,42.58,74980.32,0.0,-0.66726,0.00011,28.25126]
[1776592107930,42.58,74985.75,0.0,-0.66666,0.00011,28.27333]
[1776592110933,42.58,74992.28,0.0,-0.66595,0.00011,28.29978]
[1776592115938,42.58,74995.72,0.0,-0.66559,0.00011,28.31059]
[1776592120942,42.58,74999.08,0.0,-0.66522,0.00011,28.32398]
[1776592125948,42.58,74994.57,0.0,-0.66572,0.00011,28.30567]
[1776592130953,42.58,74993.26,0.0,-0.66587,0.00011,28.30031]
[1776592135958,42.58,74992.51,0.0,-0.66595,0.00011,28.29719]
[1776592140963,42.57,74992.77,0.0,-0.66592,0.00011,28.2982]
[1776592145968,42.57,74994.44,0.0,-0.66574,0.00011,28.30489]
[1776592148971,42.57,75006.21,0.0,-0.66445,0.00011,28.35216]
[1776592149972,42.57,75016.91,0.0,-0.66327,0.00011,28.39493]
[1776592152920,42.57,75019.8,0.0,-0.66296,0.00011,28.40618]
[1776592153928,42.57,75026.87,0.0,-0.66219,0.00011,28.43416]
[1776592156980,42.57,75032.64,0.0,-0.66156,0.00011,28.45672]
[1776592161984,42.56,75033.1,0.0,-0.66153,0.00011,28.45786]
[1776592166997,42.56,75036.55,0.0,-0.66117,0.00011,28.47087]
[1776592167997,42.56,75042.75,0.0,-0.66049,0.00011,28.49519]
[1776592173002,42.55,75043.58,0.0,-0.66044,0.00011,28.4947]
[1776592175004,42.55,75036.31,0.0,-0.66125,0.00011,28.46575]
[1776592180011,42.54,75033.21,0.0,-0.66161,0.00011,28.45283]
[1776592185016,42.54,75031.51,0.0,-0.66182,0.00011,28.44551]
[1776592190021,42.53,75034.3,0.0,-0.66153,0.00011,28.45595]
[1776592196027,42.53,75038.57,0.0,-0.66108,0.00011,28.47208]
[1776592201032,42.52,75039.58,0.0,-0.66098,0.00011,28.47557]
[1776592205036,42.52,75047.33,0.0,-0.66013,0.00011,28.50599]
[1776592210041,42.52,75048.49,0.0,-0.66001,0.00011,28.51037]
[1776592215051,42.52,75047.31,0.0,-0.66014,0.00011,28.50564]
[1776592217053,42.52,75030.71,0.0,-0.66198,0.00011,28.43973]
[1776592222058,42.51,75029.18,0.0,-0.66217,0.00011,28.43313]
[1776592227063,42.51,75028.49,0.0,-0.66226,0.00011,28.42988]
[1776592232068,42.51,75029.01,0.0,-0.66223,0.00011,28.42845]
[1776592237983,42.5,75029.1,0.0,-0.66224,0.00011,28.42823]
[1776592243079,42.5,75030.68,0.0,-0.66208,0.00011,28.43399]
[1776592249085,42.49,75033.68,0.0,-0.66177,0.00011,28.44528]
[1776592254090,42.49,75030.93,0.0,-0.66209,0.00011,28.43381]
[1776592260110,42.48,75020.72,0.0,-0.66324,0.00011,28.39256]
[1776592264119,42.48,75013.16,0.0,-0.66408,0.00011,28.36203]
[1776592269124,42.48,75011.15,0.0,-0.66431,0.00011,28.35376]
[1776592271126,42.48,75003.36,0.0,-0.66517,0.00011,28.32235]
[1776592277132,42.48,75007.07,0.0,-0.66476,0.00011,28.33714]
[1776592282137,42.48,75011.19,0.0,-0.66431,0.00011,28.35353]
[1776592287142,42.48,75012.44,0.0,-0.66418,0.00011,28.35834]
[1776592292147,42.48,75014.34,0.0,-0.66399,0.00011,28.36276]
[1776592297153,42.47,75018.63,0.0,-0.66353,0.00011,28.37967]
[1776592302158,42.47,75024.76,0.0,-0.66286,0.00011,28.40386]
[1776592307163,42.47,75019.55,0.0,-0.66345,0.00011,28.38265]
[1776592312168,42.47,75019.3,0.0,-0.66349,0.00011,28.38135]
[1776592318088,42.46,75021.51,0.0,-0.66325,0.00011,28.38985]
[1776592323122,42.46,75021.2,0.0,-0.6633,0.00011,28.38829]
[1776592328616,42.46,75021.76,0.0,-0.66324,0.00011,28.3902]
[1776592334190,42.45,75023.48,0.0,-0.66307,0.00011,28.39668]
[1776592338194,42.45,75029.06,0.0,-0.66246,0.00011,28.41865]
[1776592343199,42.45,75034.52,0.0,-0.66187,0.00011,28.43991]
[1776592348204,42.44,75037.61,0.0,-0.66154,0.00011,28.45167]
[1776592353208,42.44,75038.23,0.0,-0.66151,0.00011,28.45059]
[1776592356211,42.44,75026.15,0.0,-0.66285,0.00011,28.4022]
[1776592358213,42.44,75025.2,0.0,-0.66296,0.00011,28.39827]
[1776592361216,42.44,75021.48,0.0,-0.66338,0.00011,28.3832]
[1776592367222,42.43,75020.73,0.0,-0.66347,0.00011,28.37985]
[1776592373228,42.43,75020.34,0.0,-0.66352,0.00011,28.37798]
[1776592378233,42.43,75023.8,0.0,-0.66315,0.00011,28.39158]
[1776592383238,42.43,75024.4,0.0,-0.66309,0.00011,28.39362]
[1776592388243,42.42,75028.73,0.0,-0.66262,0.00011,28.41063]
[1776592394249,42.42,75032.33,0.0,-0.66224,0.00011,28.42446]
[1776592400255,42.42,75037.52,0.0,-0.66168,0.00011,28.44461]
[1776592405260,42.41,75040.64,0.0,-0.66135,0.00011,28.45651]
[1776592410265,42.41,75044.4,0.0,-0.66095,0.00011,28.47083]
[1776592415270,42.4,75045.88,0.0,-0.66082,0.00011,28.47313]
[1776592420275,42.4,75038.94,0.0,-0.66161,0.00011,28.44501]
[1776592425280,42.39,75038.17,0.0,-0.66171,0.00011,28.44147]
[1776592431287,42.39,75038.37,0.0,-0.6617,0.00011,28.44169]
[1776592436292,42.39,75035.78,0.0,-0.662,0.00011,28.43095]
[1776592441297,42.38,75035.8,0.0,-0.66202,0.00011,28.4306]
[1776592446302,42.38,75035.86,0.0,-0.66202,0.00011,28.43044]
[1776592451307,42.38,75035.37,0.0,-0.66209,0.00011,28.42805]
[1776592454310,42.38,75026.44,0.0,-0.66309,0.00011,28.39216]
[1776592459315,42.37,75027.54,0.0,-0.66297,0.00011,28.39626]
[1776592465321,42.37,75029.79,0.0,-0.66273,0.00011,28.40489]
[1776592467323,42.37,75036.61,0.0,-0.66198,0.00011,28.43196]
[1776592472328,42.37,75041.77,0.0,-0.66144,0.00011,28.44904]
[1776592477333,42.36,75043.92,0.0,-0.66122,0.00011,28.4571]
[1776592479335,42.36,75050.08,0.0,-0.66054,0.00011,28.48125]
[1776592484340,42.36,75060.98,0.0,-0.65932,0.00011,28.52437]
[1776592487343,42.36,75066.91,0.0,-0.65865,0.00011,28.548]
[1776592493317,42.36,75068.92,0.0,-0.65843,0.00011,28.55598]
[1776592498355,42.36,75072.07,0.0,-0.65808,0.00011,28.5683]
[1776592499357,42.37,75086.92,0.0,-0.65642,0.00011,28.62625]
[1776592500358,42.37,75093.25,0.0,-0.65571,0.00011,28.65082]
[1776592505363,42.37,75091.42,0.0,-0.6559,0.00011,28.64417]
[1776592510368,42.37,75087.64,0.0,-0.65631,0.00011,28.62992]
[1776592513371,42.37,75081.29,0.0,-0.65701,0.00011,28.60549]
[1776592518376,42.38,75080.45,0.0,-0.65709,0.00011,28.6025]
[1776592523381,42.38,75077.6,0.0,-0.6574,0.00011,28.59184]
[1776592528386,42.38,75076.86,0.0,-0.65747,0.00011,28.58936]
[1776592533391,42.38,75071.47,0.0,-0.6581,0.00011,28.5648]
[1776592537395,42.37,75062.13,0.0,-0.65916,0.00011,28.52753]
[1776592538396,42.37,75053.73,0.0,-0.6601,0.00011,28.49431]
[1776592539397,42.37,75048.5,0.0,-0.66068,0.00011,28.47351]
[1776592545403,42.37,75048.98,0.0,-0.66065,0.00011,28.4747]
[1776592550408,42.36,75053.8,0.0,-0.66013,0.00011,28.49315]
[1776592555413,42.36,75056.5,0.0,-0.65985,0.00011,28.50317]
[1776592561419,42.35,75055.94,0.0,-0.65994,0.00011,28.50016]
[1776592565423,42.35,75049.16,0.0,-0.66071,0.00011,28.47283]
[1776592571429,42.34,75049.82,0.0,-0.66066,0.00011,28.47476]
[1776592576434,42.34,75050.42,0.0,-0.66061,0.00011,28.47659]
[1776592581439,42.33,75035.97,0.0,-0.66223,0.00011,28.4186]
[1776592586444,42.33,75034.41,0.0,-0.66241,0.00011,28.41206]
[1776592591449,42.33,75033.61,0.0,-0.66253,0.00011,28.40554]
[1776592596454,42.33,75032.83,0.0,-0.66262,0.00011,28.40211]
[1776592601459,42.32,75032.32,0.0,-0.66269,0.00011,28.39979]
[1776592606464,42.32,75031.44,0.0,-0.6628,0.00011,28.39597]
[1776592611469,42.32,75030.44,0.0,-0.66291,0.00011,28.39173]
[1776592616474,42.32,75029.45,0.0,-0.66303,0.00011,28.38752]
[1776592621479,42.32,75028.09,0.0,-0.66319,0.00011,28.38186]
[1776592626484,42.31,75027.73,0.0,-0.66324,0.00011,28.38019]
[1776592631489,42.31,75027.44,0.0,-0.66327,0.00011,28.37884]
[1776592636494,42.31,75027.72,0.0,-0.66325,0.00011,28.37975]
[1776592641499,42.31,75028.13,0.0,-0.66321,0.00011,28.38119]
[1776592646504,42.31,75028.82,0.0,-0.66314,0.00011,28.38378]
[1776592651509,42.31,75029.41,0.0,-0.66309,0.00011,28.38292]
[1776592656514,42.3,75030.52,0.0,-0.66298,0.00011,28.38717]
[1776592662500,42.3,75031.01,0.0,-0.66293,0.00011,28.38884]
[1776592667525,42.3,75032.27,0.0,-0.6628,0.00011,28.39366]
[1776592672530,42.3,75034.15,0.0,-0.6626,0.00011,28.4009]
[1776592677535,42.3,75034.52,0.0,-0.66257,0.00011,28.40214]
[1776592682540,42.29,75034.82,0.0,-0.66254,0.00011,28.40305]
[1776592686544,42.29,75045.69,0.0,-0.66134,0.00011,28.44617]
[1776592691549,42.29,75045.04,0.0,-0.66143,0.00011,28.44315]
[1776592696554,42.29,75043.95,0.0,-0.66156,0.00011,28.43838]
[1776592701560,42.28,75043.87,0.0,-0.66158,0.00011,28.43767]
[1776592708567,42.28,75043.31,0.0,-0.66166,0.00011,28.43494]
[1776592713572,42.28,75043.06,0.0,-0.66171,0.00011,28.43054]
[1776592718577,42.27,75043.16,0.0,-0.66171,0.00011,28.43058]
[1776592723582,42.27,75046.75,0.0,-0.66133,0.00011,28.44451]
[1776592728587,42.27,75049.83,0.0,-0.661,0.00011,28.45632]
[1776592732593,42.26,75057.0,0.0,-0.66021,0.00011,28.48437]
[1776592737598,42.26,75057.47,0.0,-0.66018,0.00011,28.48564]
[1776592742603,42.25,75052.57,0.0,-0.66074,0.00011,28.46569]
[1776592747608,42.25,75048.88,0.0,-0.66116,0.00011,28.45062]
[1776592752613,42.25,75047.86,0.0,-0.66129,0.00011,28.44613]
[1776592757618,42.25,75047.22,0.0,-0.66137,0.00011,28.4432]
[1776592762623,42.24,75047.47,0.0,-0.66136,0.00011,28.44379]
[1776592768629,42.24,75048.96,0.0,-0.66121,0.00011,28.44926]
[1776592773634,42.24,75046.83,0.0,-0.66147,0.00011,28.43735]
[1776592778642,42.23,75052.66,0.0,-0.66083,0.00011,28.46017]
[1776592783647,42.23,75056.23,0.0,-0.66045,0.00011,28.47386]
[1776592789653,42.22,75056.0,0.0,-0.66049,0.00011,28.47237]
[1776592791656,42.22,75062.58,0.0,-0.65977,0.00011,28.49822]
[1776592796665,42.22,75065.86,0.0,-0.65942,0.00011,28.51057]
[1776592801670,42.21,75065.89,0.0,-0.65943,0.00011,28.51008]
[1776592802671,42.21,75057.19,0.0,-0.66041,0.00011,28.47554]
[1776592803672,42.21,75048.98,0.0,-0.66133,0.00011,28.4428]
[1776592808677,42.21,75044.42,0.0,-0.66184,0.00011,28.42432]
[1776592813682,42.21,75040.3,0.0,-0.66231,0.00011,28.40763]
[1776592819688,42.21,75037.07,0.0,-0.66268,0.00011,28.39441]
[1776592823692,42.2,75024.86,0.0,-0.66404,0.00011,28.34518]
[1776592828697,42.2,75025.53,0.0,-0.66397,0.00011,28.34786]
[1776592833703,42.2,75023.24,0.0,-0.66423,0.00011,28.33563]
[1776592835711,42.2,75016.42,0.0,-0.66499,0.00011,28.30805]
[1776592840716,42.21,75017.93,0.0,-0.66482,0.00011,28.31429]
[1776592843719,42.21,75011.93,0.0,-0.66548,0.00011,28.29003]
[1776592848724,42.21,75014.6,0.0,-0.66518,0.00011,28.30108]
[1776592854730,42.21,75012.8,0.0,-0.66538,0.00011,28.29393]
[1776592859735,42.21,75010.86,0.0,-0.66559,0.00011,28.28623]
[1776592864740,42.21,74998.42,0.0,-0.66696,0.00011,28.23574]
[1776592869745,42.22,74995.81,0.0,-0.66723,0.00011,28.22552]
[1776592872748,42.22,74989.5,0.0,-0.66792,0.00011,28.19994]
[1776592877753,42.22,74990.11,0.0,-0.66784,0.00011,28.20301]
[1776592881757,42.22,74995.91,0.0,-0.66719,0.00011,28.22715]
[1776592886763,42.23,74995.86,0.0,-0.66718,0.00011,28.22739]
[1776592891768,42.23,74994.8,0.0,-0.6673,0.00011,28.22048]
[1776592896773,42.23,74991.46,0.0,-0.66765,0.00011,28.20724]
[1776592898775,42.24,74985.8,0.0,-0.66827,0.00011,28.18418]
[1776592903780,42.24,74984.19,0.0,-0.66843,0.00011,28.17817]
[1776592905782,42.24,74991.05,0.0,-0.66767,0.00011,28.20658]
[1776592907784,42.24,75000.28,0.0,-0.66664,0.00011,28.24456]
[1776592912789,42.25,75001.49,0.0,-0.6665,0.00011,28.24979]
[1776592917795,42.25,75000.44,0.0,-0.6666,0.00011,28.24581]
[1776592921799,42.25,75007.02,0.0,-0.66587,0.00011,28.27288]
[1776592922800,42.25,75015.68,0.0,-0.66491,0.00011,28.30807]
[1776592927805,42.25,75014.46,0.0,-0.66504,0.00011,28.30324]
[1776592932810,42.25,75019.25,0.0,-0.6645,0.00011,28.32268]
[1776592937815,42.25,75022.93,0.0,-0.6641,0.00011,28.3375]
[1776592942820,42.25,75020.23,0.0,-0.6644,0.00011,28.32662]
[1776592948826,42.25,75021.52,0.0,-0.66425,0.00011,28.33185]
[1776592953831,42.25,75024.3,0.0,-0.66396,0.00011,28.34005]
[1776592958835,42.25,75024.86,0.0,-0.6639,0.00011,28.34224]
[1776592963840,42.25,75028.91,0.0,-0.66345,0.00011,28.35846]
[1776592969846,42.25,75056.85,0.0,-0.66034,0.00011,28.46993]
[1776592970855,42.25,75068.63,0.0,-0.65903,0.00011,28.51643]
[1776592972857,42.25,75079.57,0.0,-0.6578,0.00011,28.55954]
[1776592973858,42.25,75070.52,0.0,-0.65881,0.00011,28.52407]
[1776592975860,42.25,75084.99,0.0,-0.65719,0.00011,28.58089]
[1776592980865,42.26,75086.41,0.0,-0.65701,0.00011,28.587]
[1776592982867,42.26,75078.05,0.0,-0.65794,0.00011,28.55449]
[1776592988801,42.26,75082.24,0.0,-0.65747,0.00011,28.57108]
[1776592992878,42.26,75087.59,0.0,-0.65686,0.00011,28.59215]
[1776592994880,42.26,75093.88,0.0,-0.65615,0.00011,28.61689]
[1776592995881,42.26,75102.52,0.0,-0.65518,0.00011,28.65039]
[1776592996882,42.26,75113.51,0.0,-0.65395,0.00011,28.69276]
[1776592999880,42.26,75117.55,0.0,-0.65349,0.00011,28.7084]
[1776593000885,42.27,75123.18,0.0,-0.65286,0.00011,28.72992]
[1776593003890,42.27,75116.08,0.0,-0.65365,0.00011,28.70293]
[1776593008912,42.27,75114.51,0.0,-0.65382,0.00011,28.69713]
[1776593013917,42.27,75104.33,0.0,-0.65496,0.00011,28.65527]
[1776593015919,42.27,75097.63,0.0,-0.65571,0.00011,28.62959]
[1776593020924,42.28,75102.0,0.0,-0.6552,0.00011,28.64695]
[1776593025929,42.28,75108.01,0.0,-0.65452,0.00011,28.67052]
[1776593030934,42.28,75110.43,0.0,-0.65424,0.00011,28.6801]
[1776593031935,42.28,75104.11,0.0,-0.65494,0.00011,28.65586]
[1776593036941,42.29,75102.73,0.0,-0.65508,0.00011,28.65099]
[1776593041946,42.29,75102.92,0.0,-0.65505,0.00011,28.65211]
[1776593046951,42.29,75104.28,0.0,-0.65488,0.00011,28.65774]
[1776593051956,42.3,75103.06,0.0,-0.65501,0.00011,28.65343]
[1776593056961,42.3,75103.66,0.0,-0.65493,0.00011,28.65611]
[1776593061966,42.3,75101.5,0.0,-0.65516,0.00011,28.6482]
[1776593062967,42.3,75090.86,0.0,-0.65634,0.00011,28.60716]
[1776593067972,42.31,75086.22,0.0,-0.65684,0.00011,28.58973]
[1776593072977,42.31,75081.29,0.0,-0.65739,0.00011,28.56818]
[1776593077982,42.32,75080.41,0.0,-0.65747,0.00011,28.56539]
[1776593081986,42.32,75086.37,0.0,-0.65679,0.00011,28.58905]
[1776593086990,42.33,75080.47,0.0,-0.65743,0.00011,28.56664]
[1776593091995,42.33,75080.13,0.0,-0.65745,0.00011,28.56587]
[1776593097000,42.34,75078.69,0.0,-0.65759,0.00011,28.56083]
[1776593102006,42.34,75076.33,0.0,-0.65784,0.00011,28.55206]
[1776593103007,42.34,75055.71,0.0,-0.66014,0.00011,28.47107]
[1776593108013,42.34,75054.02,0.0,-0.66034,0.00011,28.46395]
[1776593113018,42.33,75055.11,0.0,-0.66024,0.00011,28.46766]
[1776593118023,42.33,75059.45,0.0,-0.65977,0.00011,28.48421]
[1776593123028,42.32,75056.94,0.0,-0.66007,0.00011,28.47367]
[1776593128033,42.32,75056.91,0.0,-0.66009,0.00011,28.47298]
[1776593133038,42.31,75055.83,0.0,-0.66025,0.00011,28.46511]
[1776593138043,42.31,75057.39,0.0,-0.66009,0.00011,28.47069]
[1776593143048,42.3,75058.25,0.0,-0.66001,0.00011,28.47351]
[1776593148053,42.3,75059.04,0.0,-0.65994,0.00011,28.47604]
[1776593153058,42.3,75059.13,0.0,-0.65995,0.00011,28.4758]
[1776593158063,42.29,75059.32,0.0,-0.65995,0.00011,28.47599]
[1776593164069,42.29,75059.34,0.0,-0.65997,0.00011,28.47535]
[1776593169070,42.28,75059.25,0.0,-0.66,0.00011,28.47442]
[1776593174079,42.28,75062.36,0.0,-0.65967,0.00011,28.48613]
[1776593179084,42.27,75066.58,0.0,-0.65922,0.00011,28.50213]
[1776593184089,42.27,75064.7,0.0,-0.65945,0.00011,28.49408]
[1776593189094,42.26,75060.1,0.0,-0.65998,0.00011,28.47533]
[1776593194099,42.26,75060.65,0.0,-0.65995,0.00011,28.47395]
[1776593200105,42.25,75058.85,0.0,-0.66017,0.00011,28.46616]
[1776593203108,42.25,75047.42,0.0,-0.66145,0.00011,28.42048]
[1776593207112,42.25,75056.38,0.0,-0.66046,0.00011,28.4558]
[1776593212117,42.24,75058.05,0.0,-0.66029,0.00011,28.46189]
[1776593217122,42.24,75054.52,0.0,-0.6607,0.00011,28.44747]
[1776593222127,42.24,75054.41,0.0,-0.66073,0.00011,28.44654]
[1776593224129,42.23,75047.94,0.0,-0.66145,0.00011,28.42066]
[1776593229134,42.23,75043.35,0.0,-0.66197,0.00011,28.40204]
[1776593234139,42.23,75040.93,0.0,-0.66225,0.00011,28.3921]
[1776593239144,42.23,75037.02,0.0,-0.66269,0.00011,28.37624]
[1776593244149,42.23,75037.39,0.0,-0.66266,0.00011,28.37754]
[1776593248153,42.23,75045.28,0.0,-0.66178,0.00011,28.40895]
[1776593253158,42.22,75045.45,0.0,-0.66179,0.00011,28.40632]
[1776593258164,42.22,75041.2,0.0,-0.66227,0.00011,28.38906]
[1776593263169,42.22,75043.59,0.0,-0.66201,0.00011,28.39841]
[1776593269175,42.22,75042.07,0.0,-0.66219,0.00011,28.39205]
[1776593274179,42.22,75037.46,0.0,-0.66271,0.00011,28.37336]
[1776593275180,42.22,75031.34,0.0,-0.66339,0.00011,28.34878]
[1776593280185,42.22,75023.09,0.0,-0.66431,0.00011,28.31549]
[1776593285190,42.22,75021.01,0.0,-0.66454,0.00011,28.30716]
[1776593290195,42.22,75019.93,0.0,-0.66466,0.00011,28.30287]
[1776593295957,42.22,75018.83,0.0,-0.66477,0.00011,28.29855]
[1776593301206,42.22,75018.58,0.0,-0.6648,0.00011,28.29768]
[1776593304209,42.22,75024.35,0.0,-0.66416,0.00011,28.32104]
[1776593309214,42.22,75023.98,0.0,-0.6642,0.00011,28.31958]
[1776593313218,42.22,75016.88,0.0,-0.665,0.00011,28.28787]
[1776593317222,42.22,75011.44,0.0,-0.6656,0.00011,28.26596]
[1776593322227,42.22,75013.7,0.0,-0.66534,0.00011,28.27534]
[1776593328187,42.22,75021.23,0.0,-0.6645,0.00011,28.30604]
[1776593333222,42.22,75026.29,0.0,-0.66394,0.00011,28.32648]
[1776593338245,42.22,75028.52,0.0,-0.66369,0.00011,28.33542]
[1776593343251,42.22,75026.12,0.0,-0.66396,0.00011,28.32572]
[1776593348256,42.22,75025.01,0.0,-0.66408,0.00011,28.32125]
[1776593353261,42.22,75021.33,0.0,-0.66449,0.00011,28.3064]
[1776593358266,42.22,75021.67,0.0,-0.66445,0.00011,28.30786]
[1776593364272,42.23,75021.62,0.0,-0.66445,0.00011,28.30774]
[1776593369277,42.23,75022.19,0.0,-0.66439,0.00011,28.31009]
[1776593374282,42.23,75021.54,0.0,-0.66447,0.00011,28.30454]
[1776593379287,42.23,75021.69,0.0,-0.66445,0.00011,28.30519]
[1776593384318,42.23,75022.8,0.0,-0.66433,0.00011,28.30979]
[1776593389323,42.23,75032.31,0.0,-0.66327,0.00011,28.34809]
[1776593390324,42.23,75038.91,0.0,-0.66254,0.00011,28.37455]
[1776593395329,42.23,75042.51,0.0,-0.66214,0.00011,28.38871]
[1776593400334,42.22,75045.29,0.0,-0.66184,0.00011,28.39956]
[1776593405339,42.22,75043.38,0.0,-0.66206,0.00011,28.39168]
[1776593410344,42.22,75042.33,0.0,-0.66219,0.00011,28.38721]
[1776593412348,42.22,75035.36,0.0,-0.66296,0.00011,28.35922]
[1776593418354,42.22,75029.33,0.0,-0.66364,0.00011,28.33491]
[1776593423359,42.22,75029.65,0.0,-0.6636,0.00011,28.33614]
[1776593427354,42.22,75033.46,0.0,-0.66318,0.00011,28.3514]
[1776593428364,42.22,75042.71,0.0,-0.66215,0.00011,28.38842]
[1776593433369,42.22,75039.74,0.0,-0.66251,0.00011,28.3733]
[1776593438374,42.21,75039.77,0.0,-0.66251,0.00011,28.37326]
[1776593443379,42.21,75040.54,0.0,-0.66243,0.00011,28.37613]
[1776593448384,42.21,75039.61,0.0,-0.66254,0.00011,28.37222]
[1776593453389,42.21,75039.26,0.0,-0.66258,0.00011,28.37066]
[1776593458396,42.21,75038.27,0.0,-0.6627,0.00011,28.36655]
[1776593463401,42.21,75037.86,0.0,-0.66275,0.00011,28.36473]
[1776593468406,42.21,75038.02,0.0,-0.66273,0.00011,28.36523]
[1776593473411,42.2,75037.6,0.0,-0.66278,0.00011,28.3634]
[1776593478416,42.2,75037.66,0.0,-0.66278,0.00011,28.36351]
[1776593483422,42.2,75038.14,0.0,-0.66273,0.00011,28.36531]
[1776593488427,42.2,75037.8,0.0,-0.66278,0.00011,28.36376]
[1776593493432,42.2,75038.05,0.0,-0.66277,0.00011,28.36164]
[1776593498437,42.2,75038.24,0.0,-0.66275,0.00011,28.36225]
[1776593501396,42.2,75039.32,0.0,-0.66263,0.00011,28.36644]
[1776593502441,42.2,75055.35,0.0,-0.66085,0.00011,28.43039]
[1776593507446,42.2,75049.92,0.0,-0.66146,0.00011,28.40845]
[1776593512451,42.19,75048.39,0.0,-0.66164,0.00011,28.40204]
[1776593517508,42.19,75047.0,0.0,-0.66181,0.00011,28.39625]
[1776593523462,42.19,75046.32,0.0,-0.66189,0.00011,28.39324]
[1776593526465,42.19,75052.08,0.0,-0.66125,0.00011,28.41609]
[1776593529468,42.19,75060.43,0.0,-0.66031,0.00011,28.44958]
[1776593532471,42.19,75078.0,0.0,-0.65833,0.00011,28.51944]
[1776593533472,42.2,75072.34,0.0,-0.65896,0.00011,28.49734]
[1776593538477,42.2,75080.01,0.0,-0.65808,0.00011,28.52815]
[1776593543487,42.21,75081.74,0.0,-0.65787,0.00011,28.53552]
[1776593548492,42.21,75083.75,0.0,-0.65762,0.00011,28.54395]
[1776593553497,42.21,75080.47,0.0,-0.65799,0.00011,28.5287]
[1776593558502,42.22,75079.33,0.0,-0.65809,0.00011,28.52486]
[1776593564508,42.23,75078.5,0.0,-0.65816,0.00011,28.52234]
[1776593569513,42.23,75082.45,0.0,-0.6577,0.00011,28.53839]
[1776593574518,42.23,75085.42,0.0,-0.65735,0.00011,28.55053]
[1776593579523,42.24,75086.92,0.0,-0.65717,0.00011,28.55683]
[1776593584528,42.24,75089.87,0.0,-0.65683,0.00011,28.56877]
[1776593589533,42.24,75080.7,0.0,-0.65785,0.00011,28.53317]
[1776593594538,42.24,75081.2,0.0,-0.6578,0.00011,28.53502]
[1776593599543,42.24,75081.72,0.0,-0.65774,0.00011,28.53695]
[1776593604548,42.25,75080.96,0.0,-0.6578,0.00011,28.53469]
[1776593609553,42.25,75079.04,0.0,-0.658,0.00011,28.52789]
[1776593612555,42.25,75065.36,0.0,-0.65953,0.00011,28.47126]
[1776593613556,42.25,75058.88,0.0,-0.66026,0.00011,28.44554]
[1776593618561,42.25,75060.52,0.0,-0.66009,0.00011,28.45155]
[1776593622565,42.25,75070.38,0.0,-0.65901,0.00011,28.48999]
[1776593627570,42.24,75071.33,0.0,-0.65892,0.00011,28.49323]
[1776593632575,42.24,75072.62,0.0,-0.65879,0.00011,28.49764]
[1776593636579,42.23,75079.83,0.0,-0.65799,0.00011,28.52569]
[1776593641584,42.24,75083.47,0.0,-0.65758,0.00011,28.54028]
[1776593645588,42.24,75077.93,0.0,-0.65818,0.00011,28.51897]
[1776593650593,42.24,75073.53,0.0,-0.65869,0.00011,28.50112]
[1776593655598,42.23,75074.99,0.0,-0.65855,0.00011,28.50618]
[1776593657600,42.23,75080.32,0.0,-0.65796,0.00011,28.527]
[1776593660501,42.23,75086.71,0.0,-0.65724,0.00011,28.55211]
[1776593665537,42.23,75085.81,0.0,-0.65733,0.00011,28.54878]
[1776593669612,42.23,75077.73,0.0,-0.65824,0.00011,28.51706]
[1776593671614,42.23,75082.98,0.0,-0.65767,0.00011,28.53472]
[1776593676616,42.23,75080.37,0.0,-0.65796,0.00011,28.52434]
[1776593682625,42.23,75079.69,0.0,-0.65803,0.00011,28.52185]
[1776593688631,42.23,75076.77,0.0,-0.65838,0.00011,28.50979]
[1776593693635,42.22,75076.57,0.0,-0.65842,0.00011,28.50828]
[1776593698640,42.22,75076.9,0.0,-0.65841,0.00011,28.50888]
[1776593703645,42.21,75077.08,0.0,-0.65841,0.00011,28.50906]
[1776593706653,42.21,75068.45,0.0,-0.65938,0.00011,28.47468]
[1776593707654,42.21,75058.86,0.0,-0.66046,0.00011,28.43659]
[1776593708655,42.21,75066.53,0.0,-0.65961,0.00011,28.46688]
[1776593712659,42.2,75058.93,0.0,-0.66047,0.00011,28.43637]
[1776593717664,42.2,75043.33,0.0,-0.66222,0.00011,28.37383]
[1776593722669,42.2,75042.5,0.0,-0.66232,0.00011,28.37032]
[1776593727675,42.2,75041.82,0.0,-0.6624,0.00011,28.36744]
[1776593732680,42.2,75038.88,0.0,-0.66275,0.00011,28.3525]
[1776593737685,42.2,75037.97,0.0,-0.66285,0.00011,28.34872]
[1776593742690,42.2,75037.68,0.0,-0.66289,0.00011,28.34743]
[1776593747695,42.19,75034.71,0.0,-0.66322,0.00011,28.33543]
[1776593752704,42.19,75034.94,0.0,-0.6632,0.00011,28.33629]
[1776593758710,42.19,75035.3,0.0,-0.66316,0.00011,28.33764]
[1776593763710,42.19,75036.16,0.0,-0.66307,0.00011,28.34102]
[1776593768720,42.19,75035.76,0.0,-0.66311,0.00011,28.33936]
[1776593773725,42.19,75035.64,0.0,-0.66313,0.00011,28.33879]
[1776593775727,42.19,75040.97,0.0,-0.66254,0.00011,28.36017]
[1776593778730,42.19,75035.55,0.0,-0.66314,0.00011,28.33834]
[1776593784736,42.19,75034.85,0.0,-0.66322,0.00011,28.33546]
[1776593789741,42.19,75035.18,0.0,-0.66319,0.00011,28.33673]
[1776593794746,42.19,75035.55,0.0,-0.66316,0.00011,28.33517]
[1776593799751,42.19,75035.69,0.0,-0.66315,0.00011,28.33567]
[1776593805757,42.19,75035.35,0.0,-0.66319,0.00011,28.33423]
[1776593811763,42.19,75041.81,0.0,-0.66247,0.00011,28.36008]
[1776593812764,42.19,75051.27,0.0,-0.66142,0.00011,28.39785]
[1776593817769,42.19,75050.86,0.0,-0.66147,0.00011,28.39593]
[1776593822774,42.18,75049.44,0.0,-0.66164,0.00011,28.38998]
[1776593828780,42.18,75046.66,0.0,-0.66196,0.00011,28.37859]
[1776593834786,42.18,75043.86,0.0,-0.66228,0.00011,28.36717]
[1776593840782,42.18,75040.66,0.0,-0.66264,0.00011,28.35416]
[1776593845798,42.18,75044.64,0.0,-0.6622,0.00011,28.36993]
[1776593848801,42.18,75050.02,0.0,-0.6616,0.00011,28.39133]
[1776593853806,42.17,75047.0,0.0,-0.66196,0.00011,28.37598]
[1776593858811,42.17,75048.41,0.0,-0.66181,0.00011,28.38141]
[1776593863816,42.17,75048.45,0.0,-0.66182,0.00011,28.38139]
[1776593868821,42.17,75049.51,0.0,-0.6617,0.00011,28.38537]
[1776593873826,42.17,75051.46,0.0,-0.66149,0.00011,28.39288]
[1776593878831,42.17,75049.46,0.0,-0.66173,0.00011,28.38464]
[1776593883836,42.16,75047.23,0.0,-0.66198,0.00011,28.37551]
[1776593887840,42.16,75041.11,0.0,-0.66267,0.00011,28.35088]
[1776593892845,42.16,75038.97,0.0,-0.66291,0.00011,28.34221]
[1776593897850,42.16,75036.58,0.0,-0.66318,0.00011,28.33258]
[1776593902855,42.16,75038.19,0.0,-0.663,0.00011,28.33899]
[1776593907860,42.16,75042.55,0.0,-0.66252,0.00011,28.35639]
[1776593911864,42.16,75037.27,0.0,-0.66312,0.00011,28.33211]
[1776593917870,42.16,75036.38,0.0,-0.66322,0.00011,28.3285]
[1776593919872,42.16,75041.76,0.0,-0.66262,0.00011,28.35006]
[1776593925878,42.16,75038.06,0.0,-0.66304,0.00011,28.33514]
[1776593930883,42.16,75033.77,0.0,-0.66352,0.00011,28.31789]
[1776593932885,42.16,75040.13,0.0,-0.66281,0.00011,28.34345]
[1776593937890,42.16,75037.93,0.0,-0.66306,0.00011,28.33455]
[1776593942895,42.16,75037.71,0.0,-0.66308,0.00011,28.33362]
[1776593947900,42.16,75044.07,0.0,-0.66237,0.00011,28.3591]
[1776593952905,42.16,75048.05,0.0,-0.66193,0.00011,28.37488]
[1776593957910,42.16,75044.23,0.0,-0.66237,0.00011,28.35941]
[1776593962915,42.15,75042.46,0.0,-0.66257,0.00011,28.35219]
[1776593966919,42.15,75036.89,0.0,-0.66319,0.00011,28.32976]
[1776593971924,42.15,75038.0,0.0,-0.66308,0.00011,28.33119]
[1776593977930,42.15,75038.06,0.0,-0.66308,0.00011,28.33137]
[1776593982935,42.15,75037.84,0.0,-0.6631,0.00011,28.33045]
[1776593987940,42.15,75038.06,0.0,-0.66308,0.00011,28.33131]
[1776593992945,42.15,75040.07,0.0,-0.66286,0.00011,28.33931]
[1776593997950,42.15,75039.8,0.0,-0.66289,0.00011,28.33816]
[1776594000954,42.15,75046.46,0.0,-0.66215,0.00011,28.36484]
[1776594006942,42.15,75048.52,0.0,-0.66192,0.00011,28.37285]
[1776594011965,42.15,75049.13,0.0,-0.66186,0.00011,28.37514]
[1776594016970,42.15,75050.72,0.0,-0.66169,0.00011,28.38127]
[1776594022976,42.14,75052.3,0.0,-0.66152,0.00011,28.3873]
[1776594027981,42.14,75054.31,0.0,-0.6613,0.00011,28.39509]
[1776594032986,42.14,75052.77,0.0,-0.6615,0.00011,28.38564]
[1776594037991,42.14,75058.33,0.0,-0.66089,0.00011,28.40758]
[1776594040994,42.14,75063.87,0.0,-0.66027,0.00011,28.42938]
[1776594045999,42.13,75066.54,0.0,-0.65999,0.00011,28.43954]
[1776594051004,42.13,75068.58,0.0,-0.65977,0.00011,28.4472]
[1776594056010,42.13,75072.34,0.0,-0.65936,0.00011,28.46163]
[1776594061015,42.12,75076.68,0.0,-0.65889,0.00011,28.47822]
[1776594065019,42.12,75085.47,0.0,-0.65792,0.00011,28.51236]
[1776594069023,42.12,75092.16,0.0,-0.65717,0.00011,28.53854]
[1776594074028,42.12,75092.16,0.0,-0.65717,0.00011,28.53858]
[1776594079033,42.12,75095.77,0.0,-0.65676,0.00011,28.55281]
[1776594085039,42.12,75099.36,0.0,-0.65636,0.00011,28.56686]
[1776594091045,42.12,75101.05,0.0,-0.65618,0.00011,28.57041]
[1776594097051,42.12,75106.05,0.0,-0.65562,0.00011,28.58976]
[1776594102056,42.12,75109.14,0.0,-0.65528,0.00011,28.60163]
[1776594106060,42.12,75115.48,0.0,-0.65457,0.00011,28.62601]
[1776594110064,42.12,75120.84,0.0,-0.65395,0.00011,28.64706]
[1776594115070,42.12,75125.14,0.0,-0.65345,0.00011,28.66396]
[1776594120075,42.13,75123.88,0.0,-0.65358,0.00011,28.65951]
[1776594125079,42.13,75121.51,0.0,-0.65384,0.00011,28.65078]
[1776594130084,42.13,75126.15,0.0,-0.6533,0.00011,28.66897]
[1776594133087,42.13,75131.47,0.0,-0.6527,0.00011,28.68955]
[1776594138092,42.14,75131.21,0.0,-0.65272,0.00011,28.68881]
[1776594143097,42.14,75133.88,0.0,-0.65241,0.00011,28.6993]
[1776594148102,42.14,75130.85,0.0,-0.65274,0.00011,28.68791]
[1776594153107,42.14,75130.81,0.0,-0.65275,0.00011,28.68505]
[1776594158112,42.15,75130.47,0.0,-0.65278,0.00011,28.684]
[1776594163117,42.15,75132.21,0.0,-0.65258,0.00011,28.69093]
[1776594169076,42.15,75130.35,0.0,-0.65278,0.00011,28.68414]
[1776594174111,42.15,75129.19,0.0,-0.6529,0.00011,28.67997]
[1776594179137,42.15,75129.74,0.0,-0.65283,0.00011,28.68235]
[1776594184142,42.16,75128.35,0.0,-0.65297,0.00011,28.6773]
[1776594189147,42.16,75129.19,0.0,-0.65287,0.00011,28.6808]
[1776594194152,42.16,75126.41,0.0,-0.65318,0.00011,28.67042]
[1776594197155,42.16,75112.9,0.0,-0.65469,0.00011,28.61871]
[1776594198156,42.16,75106.47,0.0,-0.65541,0.00011,28.59397]
[1776594200158,42.17,75100.77,0.0,-0.65604,0.00011,28.5721]
[1776594205163,42.17,75099.22,0.0,-0.65619,0.00011,28.56678]
[1776594211169,42.18,75097.44,0.0,-0.65638,0.00011,28.55771]
[1776594216174,42.19,75107.21,0.0,-0.65526,0.00011,28.59629]
[1776594221178,42.19,75108.47,0.0,-0.6551,0.00011,28.6017]
[1776594226183,42.19,75108.62,0.0,-0.65507,0.00011,28.60284]
[1776594231188,42.2,75107.41,0.0,-0.65519,0.00011,28.59869]
[1776594236193,42.2,75107.18,0.0,-0.65519,0.00011,28.59836]
[1776594241198,42.21,75103.94,0.0,-0.65554,0.00011,28.58639]
[1776594246203,42.21,75104.25,0.0,-0.65549,0.00011,28.58817]
[1776594251208,42.22,75103.61,0.0,-0.65554,0.00011,28.58628]
[1776594256213,42.22,75101.95,0.0,-0.65571,0.00011,28.58039]
[1776594261218,42.23,75095.21,0.0,-0.65644,0.00011,28.55489]
[1776594268225,42.24,75096.66,0.0,-0.65625,0.00011,28.56149]
[1776594274231,42.24,75098.79,0.0,-0.656,0.00011,28.5675]
[1776594279236,42.25,75099.73,0.0,-0.65588,0.00011,28.57176]
[1776594284241,42.25,75095.01,0.0,-0.65638,0.00011,28.55412]
[1776594290247,42.26,75094.61,0.0,-0.6564,0.00011,28.55336]
[1776594295252,42.26,75095.97,0.0,-0.65623,0.00011,28.55927]
[1776594300259,42.27,75090.83,0.0,-0.65679,0.00011,28.53998]
[1776594305264,42.28,75091.81,0.0,-0.65665,0.00011,28.54451]
[1776594308267,42.28,75098.07,0.0,-0.65594,0.00011,28.56917]
[1776594313272,42.28,75097.01,0.0,-0.65604,0.00011,28.56569]
[1776594319280,42.29,75097.08,0.0,-0.65601,0.00011,28.56665]
[1776594324285,42.29,75097.99,0.0,-0.65589,0.00011,28.57077]
[1776594326288,42.3,75112.36,0.0,-0.65427,0.00011,28.62638]
[1776594331293,42.3,75113.76,0.0,-0.65412,0.00011,28.62906]
[1776594337299,42.3,75117.45,0.0,-0.65369,0.00011,28.64359]
[1776594343301,42.3,75119.36,0.0,-0.65347,0.00011,28.65118]
[1776594348310,42.31,75117.11,0.0,-0.65371,0.00011,28.64286]
[1776594353315,42.31,75121.21,0.0,-0.65324,0.00011,28.65881]
[1776594358320,42.31,75123.48,0.0,-0.65298,0.00011,28.66764]
[1776594363325,42.31,75124.96,0.0,-0.65281,0.00011,28.67346]
[1776594368330,42.31,75124.44,0.0,-0.65286,0.00011,28.67162]
[1776594373335,42.32,75123.8,0.0,-0.65293,0.00011,28.66936]
[1776594375337,42.32,75113.45,0.0,-0.65409,0.00011,28.62991]
[1776594382344,42.32,75114.8,0.0,-0.65392,0.00011,28.63552]
[1776594387349,42.32,75109.9,0.0,-0.65446,0.00011,28.61703]
[1776594392354,42.33,75108.33,0.0,-0.65464,0.00011,28.60837]
[1776594397359,42.33,75107.62,0.0,-0.65471,0.00011,28.60602]
[1776594399361,42.33,75101.83,0.0,-0.65535,0.00011,28.58391]
[1776594404366,42.33,75101.34,0.0,-0.65539,0.00011,28.58252]
[1776594409371,42.34,75101.57,0.0,-0.65535,0.00011,28.58387]
[1776594414376,42.34,75106.27,0.0,-0.65481,0.00011,28.60239]
[1776594419381,42.35,75109.01,0.0,-0.65449,0.00011,28.61331]
[1776594424386,42.35,75107.61,0.0,-0.65463,0.00011,28.60826]
[1776594429391,42.35,75106.54,0.0,-0.65474,0.00011,28.60453]
[1776594436398,42.36,75107.09,0.0,-0.65466,0.00011,28.6072]
[1776594441403,42.36,75109.41,0.0,-0.65439,0.00011,28.61643]
[1776594446408,42.36,75110.05,0.0,-0.65431,0.00011,28.61925]
[1776594451413,42.36,75105.4,0.0,-0.65483,0.00011,28.59875]
[1776594456418,42.37,75107.28,0.0,-0.65461,0.00011,28.60636]
[1776594461423,42.37,75107.65,0.0,-0.65456,0.00011,28.60811]
[1776594466428,42.37,75107.15,0.0,-0.6546,0.00011,28.60654]
[1776594471433,42.38,75108.15,0.0,-0.65448,0.00011,28.61074]
[1776594477439,42.38,75107.65,0.0,-0.65452,0.00011,28.60922]
[1776594482444,42.38,75106.98,0.0,-0.65458,0.00011,28.60699]
[1776594487449,42.39,75107.54,0.0,-0.65451,0.00011,28.60947]
[1776594493374,42.39,75108.73,0.0,-0.65436,0.00011,28.6144]
[1776594498460,42.39,75105.67,0.0,-0.6547,0.00011,28.60301]
[1776594501440,42.39,75106.37,0.0,-0.65461,0.00011,28.60585]
[1776594502441,42.39,75125.73,0.0,-0.65244,0.00011,28.67975]
[1776594506492,42.39,75147.63,0.0,-0.64998,0.00011,28.76239]
[1776594507477,42.39,75147.63,0.0,-0.64998,0.00011,28.7623]
[1776594508487,42.39,75165.49,0.0,-0.64798,0.00011,28.8288]
[1776594510497,42.39,75158.69,0.0,-0.64874,0.00011,28.80352]
[1776594513500,42.39,75139.92,0.0,-0.65086,0.00011,28.73035]
[1776594518505,42.39,75136.33,0.0,-0.65127,0.00011,28.71672]
[1776594523510,42.39,75136.83,0.0,-0.65122,0.00011,28.71854]
[1776594528515,42.39,75140.64,0.0,-0.65079,0.00011,28.73282]
[1776594533520,42.39,75141.67,0.0,-0.65068,0.00011,28.73668]
[1776594538525,42.39,75142.46,0.0,-0.65059,0.00011,28.73957]
[1776594539154,42.39,75142.46,0.0,-0.65059,0.00011,28.73957]
[1776594540527,42.39,75131.76,0.0,-0.65179,0.00011,28.6992]
[1776594545532,42.39,75131.67,0.0,-0.6518,0.00011,28.69884]
[1776594547534,42.39,75139.24,0.0,-0.65095,0.00011,28.72741]
[1776594552541,42.39,75139.15,0.0,-0.65097,0.00011,28.72695]
[1776594557546,42.39,75136.69,0.0,-0.65125,0.00011,28.71761]
[1776594561550,42.39,75145.31,0.0,-0.65028,0.00011,28.74996]
[1776594566555,42.39,75142.21,0.0,-0.65063,0.00011,28.7382]
[1776594571560,42.38,75137.45,0.0,-0.65119,0.00011,28.71716]
[1776594576565,42.38,75138.88,0.0,-0.65103,0.00011,28.7225]
[1776594581570,42.38,75138.73,0.0,-0.65105,0.00011,28.72181]
[1776594586575,42.38,75137.95,0.0,-0.65114,0.00011,28.71881]
[1776594591580,42.38,75139.83,0.0,-0.65093,0.00011,28.72581]
[1776594596585,42.38,75140.07,0.0,-0.65091,0.00011,28.7266]
[1776594601590,42.38,75139.92,0.0,-0.65093,0.00011,28.72593]
[1776594606595,42.38,75137.51,0.0,-0.6512,0.00011,28.71678]
[1776594611600,42.38,75140.61,0.0,-0.65085,0.00011,28.72837]
[1776594614603,42.38,75150.22,0.0,-0.64978,0.00011,28.76437]
[1776594619608,42.38,75153.09,0.0,-0.64946,0.00011,28.77487]
[1776594621610,42.37,75145.8,0.0,-0.65029,0.00011,28.74744]
[1776594623612,42.37,75138.1,0.0,-0.65115,0.00011,28.71841]
[1776594628617,42.37,75136.96,0.0,-0.65128,0.00011,28.71407]
[1776594633622,42.37,75135.44,0.0,-0.65147,0.00011,28.70528]
[1776594637626,42.37,75141.02,0.0,-0.65084,0.00011,28.72627]
[1776594642630,42.37,75143.79,0.0,-0.65054,0.00011,28.73658]
[1776594647634,42.37,75148.29,0.0,-0.65003,0.00011,28.75333]
[1776594652640,42.37,75146.88,0.0,-0.6502,0.00011,28.74784]
[1776594655643,42.37,75137.83,0.0,-0.65122,0.00011,28.71371]
[1776594661649,42.37,75137.85,0.0,-0.65122,0.00011,28.71371]
[1776594667604,42.37,75140.56,0.0,-0.65092,0.00011,28.72386]
[1776594670624,42.37,75147.56,0.0,-0.65013,0.00011,28.7501]
[1776594675660,42.36,75147.29,0.0,-0.65017,0.00011,28.74893]
[1776594681669,42.36,75143.55,0.0,-0.6506,0.00011,28.73469]
[1776594686674,42.36,75143.64,0.0,-0.65059,0.00011,28.73491]
[1776594692680,42.36,75143.71,0.0,-0.6506,0.00011,28.73206]
[1776594693681,42.36,75128.82,0.0,-0.65228,0.00011,28.67577]
[1776594699687,42.36,75127.72,0.0,-0.6524,0.00011,28.67172]
[1776594701689,42.36,75133.75,0.0,-0.65172,0.00011,28.69462]
[1776594706694,42.36,75134.01,0.0,-0.65169,0.00011,28.69561]
[1776594711699,42.36,75135.44,0.0,-0.65153,0.00011,28.70102]
[1776594716704,42.36,75134.36,0.0,-0.65165,0.00011,28.69694]
[1776594721709,42.36,75133.85,0.0,-0.6517,0.00011,28.695]
[1776594726714,42.36,75135.81,0.0,-0.65148,0.00011,28.70241]
[1776594732720,42.36,75134.9,0.0,-0.65159,0.00011,28.69894]
[1776594737725,42.36,75134.35,0.0,-0.65165,0.00011,28.69688]
[1776594742730,42.36,75134.63,0.0,-0.65162,0.00011,28.69793]
[1776594747735,42.36,75134.99,0.0,-0.65158,0.00011,28.69931]
[1776594752740,42.36,75135.43,0.0,-0.65154,0.00011,28.69797]
[1776594757746,42.36,75136.64,0.0,-0.65141,0.00011,28.70253]
[1776594762751,42.36,75136.94,0.0,-0.65137,0.00011,28.70363]
[1776594767756,42.36,75136.93,0.0,-0.65138,0.00011,28.70358]
[1776594772762,42.36,75140.33,0.0,-0.651,0.00011,28.71634]
[1776594774764,42.36,75130.71,0.0,-0.65208,0.00011,28.67998]
[1776594779769,42.36,75129.25,0.0,-0.65224,0.00011,28.6745]
[1776594784774,42.36,75129.96,0.0,-0.65216,0.00011,28.67728]
[1776594789779,42.36,75130.36,0.0,-0.65211,0.00011,28.67885]
[1776594794784,42.36,75130.11,0.0,-0.65214,0.00011,28.67796]
[1776594800791,42.36,75130.39,0.0,-0.6521,0.00011,28.67911]
[1776594806797,42.36,75126.88,0.0,-0.65249,0.00011,28.66588]
[1776594811802,42.37,75129.92,0.0,-0.65216,0.00011,28.67455]
[1776594812803,42.37,75140.22,0.0,-0.651,0.00011,28.71345]
[1776594817808,42.36,75142.99,0.0,-0.6507,0.00011,28.72382]
[1776594823815,42.36,75139.11,0.0,-0.65114,0.00011,28.70909]
[1776594827817,42.36,75147.82,0.0,-0.65016,0.00011,28.74183]
[1776594832822,42.36,75147.28,0.0,-0.65022,0.00011,28.73964]
[1776594837827,42.36,75149.06,0.0,-0.65003,0.00011,28.74612]
[1776594842827,42.36,75149.24,0.0,-0.65001,0.00011,28.74663]
[1776594847837,42.36,75144.63,0.0,-0.65054,0.00011,28.72918]
[1776594852842,42.36,75148.51,0.0,-0.65011,0.00011,28.74363]
[1776594857847,42.35,75145.77,0.0,-0.65042,0.00011,28.73323]
[1776594862852,42.35,75144.02,0.0,-0.65062,0.00011,28.72649]
[1776594867857,42.35,75144.82,0.0,-0.65053,0.00011,28.7294]
[1776594872862,42.35,75145.76,0.0,-0.65044,0.00011,28.72983]
[1776594877867,42.35,75145.42,0.0,-0.65049,0.00011,28.72845]
[1776594882872,42.35,75144.38,0.0,-0.65061,0.00011,28.72444]
[1776594888878,42.35,75143.79,0.0,-0.65068,0.00011,28.72209]
[1776594893911,42.35,75146.52,0.0,-0.65037,0.00011,28.73224]
[1776594898916,42.35,75145.15,0.0,-0.65053,0.00011,28.72693]
[1776594903921,42.35,75143.55,0.0,-0.65072,0.00011,28.72083]
[1776594908926,42.35,75141.01,0.0,-0.651,0.00011,28.71119]
[1776594913931,42.34,75141.83,0.0,-0.65092,0.00011,28.7142]
[1776594918936,42.34,75142.47,0.0,-0.65084,0.00011,28.71656]
[1776594923941,42.34,75141.83,0.0,-0.65092,0.00011,28.71408]
[1776594929947,42.34,75142.41,0.0,-0.65086,0.00011,28.7162]
[1776594933951,42.34,75134.8,0.0,-0.65173,0.00011,28.68443]
[1776594938956,42.34,75131.6,0.0,-0.65209,0.00011,28.67237]
[1776594944962,42.34,75132.19,0.0,-0.65202,0.00011,28.67469]
[1776594949967,42.34,75132.41,0.0,-0.65199,0.00011,28.67563]
[1776594954972,42.35,75132.55,0.0,-0.65197,0.00011,28.67618]
[1776594959977,42.35,75133.82,0.0,-0.65183,0.00011,28.68105]
[1776594964982,42.35,75133.66,0.0,-0.65184,0.00011,28.68051]
[1776594969988,42.35,75133.66,0.0,-0.65184,0.00011,28.68056]
[1776594974993,42.35,75127.55,0.0,-0.65253,0.00011,28.65747]
[1776594980999,42.35,75125.24,0.0,-0.65278,0.00011,28.64885]
[1776594988010,42.35,75125.09,0.0,-0.65279,0.00011,28.6485]
[1776594994016,42.35,75125.13,0.0,-0.65279,0.00011,28.64585]
[1776594999928,42.35,75125.08,0.0,-0.65279,0.00011,28.64586]
[1776595005027,42.36,75121.19,0.0,-0.65322,0.00011,28.63123]
[1776595010032,42.36,75120.61,0.0,-0.65328,0.00011,28.62923]
[1776595015040,42.36,75122.73,0.0,-0.65304,0.00011,28.63751]
[1776595020048,42.36,75122.69,0.0,-0.65303,0.00011,28.63754]
[1776595025052,42.36,75118.97,0.0,-0.65344,0.00011,28.62359]
[1776595030057,42.37,75119.0,0.0,-0.65343,0.00011,28.62394]
[1776595036063,42.37,75118.64,0.0,-0.65346,0.00011,28.62286]
[1776595041068,42.37,75117.39,0.0,-0.6536,0.00011,28.61833]
[1776595046073,42.37,75116.3,0.0,-0.65371,0.00011,28.61443]
[1776595052740,42.38,75116.3,0.0,-0.65371,0.00011,28.6118]
[1776595059085,42.38,75120.36,0.0,-0.65325,0.00011,28.62757]
[1776595064176,42.38,75121.51,0.0,-0.65311,0.00011,28.63213]
[1776595069181,42.38,75122.31,0.0,-0.65302,0.00011,28.63538]
[1776595074186,42.38,75122.4,0.0,-0.653,0.00011,28.63589]
[1776595079191,42.38,75121.51,0.0,-0.6531,0.00011,28.63266]
[1776595085196,42.39,75121.55,0.0,-0.65308,0.00011,28.63307]
[1776595090563,42.39,75121.69,0.0,-0.65306,0.00011,28.63377]
[1776595096212,42.39,75123.52,0.0,-0.65285,0.00011,28.64093]
[1776595100216,42.39,75132.44,0.0,-0.65185,0.00011,28.67486]
[1776595105221,42.39,75133.7,0.0,-0.6517,0.00011,28.67961]
[1776595110226,42.39,75132.18,0.0,-0.65187,0.00011,28.67389]
[1776595115231,42.39,75134.33,0.0,-0.65165,0.00011,28.67905]
[1776595120236,42.39,75132.65,0.0,-0.65183,0.00011,28.67273]
[1776595126243,42.39,75132.35,0.0,-0.65187,0.00011,28.67162]
[1776595131247,42.39,75131.85,0.0,-0.65192,0.00011,28.66974]
[1776595136252,42.39,75134.19,0.0,-0.65166,0.00011,28.67862]
[1776595141257,42.39,75133.63,0.0,-0.65172,0.00011,28.67653]
[1776595146262,42.39,75129.53,0.0,-0.65218,0.00011,28.66105]
[1776595148263,42.39,75121.26,0.0,-0.65311,0.00011,28.62968]
[1776595153268,42.39,75120.3,0.0,-0.65321,0.00011,28.62621]
[1776595158273,42.4,75119.85,0.0,-0.65325,0.00011,28.62469]
[1776595163278,42.4,75119.18,0.0,-0.65332,0.00011,28.62235]
[1776595168283,42.4,75119.88,0.0,-0.65324,0.00011,28.62521]
[1776595173288,42.4,75119.8,0.0,-0.65325,0.00011,28.6221]
[1776595178293,42.4,75120.32,0.0,-0.65319,0.00011,28.62425]
[1776595183298,42.4,75120.33,0.0,-0.65318,0.00011,28.6245]
[1776595189261,42.41,75120.81,0.0,-0.65312,0.00011,28.62654]
[1776595195310,42.41,75117.48,0.0,-0.65349,0.00011,28.61411]
[1776595200315,42.41,75117.86,0.0,-0.65344,0.00011,28.6158]
[1776595205320,42.41,75118.18,0.0,-0.65339,0.00011,28.61719]
[1776595210325,42.41,75120.27,0.0,-0.65315,0.00011,28.62535]
[1776595215330,42.41,75120.29,0.0,-0.65314,0.00011,28.6256]
[1776595220335,42.42,75116.55,0.0,-0.65356,0.00011,28.61153]
[1776595225340,42.42,75115.35,0.0,-0.65368,0.00011,28.6072]
[1776595230345,42.42,75113.05,0.0,-0.65393,0.00011,28.59866]
[1776595235350,42.42,75112.0,0.0,-0.65406,0.00011,28.59196]
[1776595237352,42.42,75103.33,0.0,-0.65502,0.00011,28.55885]
[1776595241356,42.43,75112.24,0.0,-0.65402,0.00011,28.59327]
[1776595246361,42.43,75108.35,0.0,-0.65444,0.00011,28.57876]
[1776595251366,42.43,75106.52,0.0,-0.65464,0.00011,28.57204]
[1776595256371,42.43,75105.74,0.0,-0.65471,0.00011,28.56938]
[1776595261376,42.44,75105.73,0.0,-0.6547,0.00011,28.5697]
[1776595266381,42.44,75105.37,0.0,-0.65473,0.00011,28.56869]
[1776595271386,42.44,75102.14,0.0,-0.65508,0.00011,28.55667]
[1776595276391,42.45,75104.79,0.0,-0.65477,0.00011,28.56722]
[1776595281396,42.45,75104.88,0.0,-0.65475,0.00011,28.56792]
[1776595286401,42.45,75105.16,0.0,-0.65471,0.00011,28.56934]
[1776595291406,42.46,75105.87,0.0,-0.65463,0.00011,28.5694]
[1776595296411,42.46,75106.83,0.0,-0.65451,0.00011,28.57342]
[1776595301416,42.46,75107.76,0.0,-0.6544,0.00011,28.57728]
[1776595307422,42.46,75108.31,0.0,-0.65432,0.00011,28.57975]
[1776595312427,42.47,75108.53,0.0,-0.65429,0.00011,28.58086]
[1776595318202,42.47,75108.54,0.0,-0.65428,0.00011,28.58123]
[1776595323438,42.47,75109.47,0.0,-0.65417,0.00011,28.58506]
[1776595327442,42.47,75116.06,0.0,-0.65342,0.00011,28.61041]
[1776595332447,42.48,75114.78,0.0,-0.65356,0.00011,28.60571]
[1776595338453,42.48,75113.67,0.0,-0.65368,0.00011,28.60171]
[1776595344385,42.48,75113.03,0.0,-0.65374,0.00011,28.59951]
[1776595349464,42.48,75113.52,0.0,-0.65368,0.00011,28.60157]
[1776595355463,42.48,75113.71,0.0,-0.65366,0.00011,28.59952]
[1776595360477,42.48,75119.98,0.0,-0.65296,0.00011,28.62354]
[1776595366483,42.49,75120.98,0.0,-0.65284,0.00011,28.62747]
[1776595371488,42.49,75121.42,0.0,-0.65279,0.00011,28.62921]
[1776595376493,42.49,75121.6,0.0,-0.65277,0.00011,28.63]
[1776595381498,42.49,75120.23,0.0,-0.65292,0.00011,28.62488]
[1776595387504,42.49,75119.97,0.0,-0.65294,0.00011,28.62401]
[1776595392509,42.49,75118.91,0.0,-0.65306,0.00011,28.62009]
[1776595397516,42.49,75119.7,0.0,-0.65296,0.00011,28.62323]
[1776595401520,42.49,75127.33,0.0,-0.65211,0.00011,28.65221]
[1776595407526,42.49,75131.52,0.0,-0.65164,0.00011,28.66794]
[1776595413532,42.49,75130.44,0.0,-0.65178,0.00011,28.66082]
[1776595418537,42.49,75130.63,0.0,-0.65176,0.00011,28.6615]
[1776595423542,42.49,75134.52,0.0,-0.65132,0.00011,28.67613]
[1776595428546,42.49,75137.86,0.0,-0.65095,0.00011,28.68857]
[1776595433552,42.49,75137.33,0.0,-0.65101,0.00011,28.68643]
[1776595439558,42.49,75135.94,0.0,-0.65118,0.00011,28.68106]
[1776595444563,42.48,75132.22,0.0,-0.6516,0.00011,28.66695]
[1776595449568,42.48,75128.97,0.0,-0.65196,0.00011,28.65467]
[1776595454573,42.48,75129.74,0.0,-0.65188,0.00011,28.65755]
[1776595459578,42.48,75131.48,0.0,-0.65168,0.00011,28.66411]
[1776595464583,42.48,75131.53,0.0,-0.65168,0.00011,28.66425]
[1776595469587,42.48,75131.63,0.0,-0.65167,0.00011,28.66456]
[1776595474592,42.48,75131.34,0.0,-0.65172,0.00011,28.66045]
[1776595479597,42.48,75130.85,0.0,-0.65177,0.00011,28.65856]
[1776595484602,42.48,75126.3,0.0,-0.65228,0.00011,28.64134]
[1776595490608,42.48,75125.6,0.0,-0.65236,0.00011,28.63872]
[1776595495613,42.48,75125.98,0.0,-0.65232,0.00011,28.64021]
[1776595500618,42.48,75126.33,0.0,-0.65228,0.00011,28.64157]
[1776595506027,42.48,75127.03,0.0,-0.6522,0.00011,28.64424]
[1776595511629,42.48,75127.48,0.0,-0.65215,0.00011,28.64596]
[1776595517635,42.48,75127.36,0.0,-0.65216,0.00011,28.64551]
[1776595522640,42.48,75129.15,0.0,-0.65196,0.00011,28.6523]
[1776595527645,42.48,75132.88,0.0,-0.65154,0.00011,28.66636]
[1776595532650,42.48,75134.3,0.0,-0.6514,0.00011,28.66863]
[1776595536743,42.48,75127.35,0.0,-0.65218,0.00011,28.64235]
[1776595542660,42.48,75127.87,0.0,-0.65212,0.00011,28.64436]
[1776595547665,42.48,75128.68,0.0,-0.65203,0.00011,28.64743]
[1776595552670,42.48,75132.22,0.0,-0.65163,0.00011,28.66081]
[1776595557675,42.48,75132.25,0.0,-0.65163,0.00011,28.66084]
[1776595562680,42.48,75133.37,0.0,-0.6515,0.00011,28.66502]
[1776595567685,42.48,75130.15,0.0,-0.65187,0.00011,28.65284]
[1776595573691,42.48,75129.69,0.0,-0.65192,0.00011,28.65113]
[1776595578696,42.48,75127.38,0.0,-0.65218,0.00011,28.64239]
[1776595583701,42.48,75127.55,0.0,-0.65216,0.00011,28.64303]
[1776595589707,42.48,75104.21,0.0,-0.65477,0.00011,28.55422]
[1776595595713,42.49,75105.77,0.0,-0.6546,0.00011,28.55757]
[1776595600718,42.49,75105.75,0.0,-0.65459,0.00011,28.55786]
[1776595605723,42.49,75105.63,0.0,-0.65459,0.00011,28.55767]
[1776595610728,42.49,75104.3,0.0,-0.65473,0.00011,28.55294]
[1776595615732,42.5,75106.64,0.0,-0.65446,0.00011,28.5622]
[1776595620740,42.5,75109.05,0.0,-0.65418,0.00011,28.57167]
[1776595622745,42.5,75103.15,0.0,-0.65484,0.00011,28.54929]
[1776595625748,42.5,75096.85,0.0,-0.65553,0.00011,28.52526]
[1776595630753,42.51,75096.27,0.0,-0.65559,0.00011,28.52348]
[1776595635758,42.51,75095.61,0.0,-0.65565,0.00011,28.52136]
[1776595640763,42.51,75098.2,0.0,-0.65534,0.00011,28.53174]
[1776595645768,42.52,75101.63,0.0,-0.65495,0.00011,28.54524]
[1776595650773,42.52,75101.05,0.0,-0.655,0.00011,28.54341]
[1776595653776,42.52,75107.49,0.0,-0.65429,0.00011,28.56521]
[1776595658781,42.52,75105.17,0.0,-0.65454,0.00011,28.55665]
[1776595663792,42.53,75105.31,0.0,-0.65451,0.00011,28.55747]
[1776595668797,42.53,75110.87,0.0,-0.65388,0.00011,28.57893]
[1776595673802,42.53,75110.82,0.0,-0.65388,0.00011,28.57892]
[1776595678807,42.53,75111.55,0.0,-0.65379,0.00011,28.58194]
[1776595684777,42.53,75112.2,0.0,-0.65372,0.00011,28.58462]
[1776595689812,42.53,75114.66,0.0,-0.65344,0.00011,28.59412]
[1776595694826,42.54,75117.54,0.0,-0.65311,0.00011,28.60518]
[1776595699831,42.54,75119.77,0.0,-0.65286,0.00011,28.61372]
[1776595704836,42.54,75120.1,0.0,-0.65282,0.00011,28.61506]
[1776595709841,42.54,75121.75,0.0,-0.65263,0.00011,28.62136]
[1776595714846,42.54,75121.34,0.0,-0.65269,0.00011,28.61686]
[1776595719851,42.54,75121.17,0.0,-0.65271,0.00011,28.61627]
[1776595724856,42.54,75120.8,0.0,-0.65275,0.00011,28.61494]
[1776595729861,42.54,75126.39,0.0,-0.65212,0.00011,28.63614]
[1776595734867,42.54,75129.59,0.0,-0.65176,0.00011,28.64815]
[1776595739872,42.54,75130.3,0.0,-0.65168,0.00011,28.65077]
[1776595744877,42.54,75129.75,0.0,-0.65175,0.00011,28.64865]
[1776595749882,42.54,75128.38,0.0,-0.6519,0.00011,28.64345]
[1776595754887,42.54,75133.29,0.0,-0.65135,0.00011,28.66187]
[1776595759891,42.53,75150.19,0.0,-0.64946,0.00011,28.72502]
[1776595764896,42.53,75153.43,0.0,-0.64911,0.00011,28.73671]
[1776595769901,42.53,75157.06,0.0,-0.64871,0.00011,28.74982]
[1776595774906,42.52,75158.28,0.0,-0.6486,0.00011,28.75095]
[1776595779911,42.52,75159.38,0.0,-0.64849,0.00011,28.75462]
[1776595784916,42.52,75160.91,0.0,-0.64834,0.00011,28.75986]
[1776595789921,42.51,75161.23,0.0,-0.64832,0.00011,28.7606]
[1776595794926,42.51,75163.54,0.0,-0.64807,0.00011,28.76871]
[1776595800932,42.5,75163.97,0.0,-0.64804,0.00011,28.76975]
[1776595804945,42.5,75186.35,0.0,-0.64553,0.00011,28.85169]
[1776595806946,42.5,75176.0,0.0,-0.64671,0.00011,28.81337]
[1776595811951,42.49,75173.98,0.0,-0.64695,0.00011,28.80548]
[1776595816957,42.49,75173.73,0.0,-0.647,0.00011,28.804]
[1776595821962,42.48,75177.97,0.0,-0.64654,0.00011,28.81903]
[1776595826967,42.48,75183.33,0.0,-0.64596,0.00011,28.83811]
[1776595831972,42.47,75181.98,0.0,-0.64614,0.00011,28.82962]
[1776595837978,42.47,75180.39,0.0,-0.64634,0.00011,28.82317]
[1776595841982,42.46,75188.2,0.0,-0.64547,0.00011,28.85154]
[1776595846987,42.46,75190.55,0.0,-0.64521,0.00011,28.86005]
[1776595849990,42.46,75196.84,0.0,-0.6445,0.00011,28.88291]
[1776595854994,42.47,75196.59,0.0,-0.64451,0.00011,28.88237]
[1776595856012,42.47,75196.22,0.0,-0.64455,0.00011,28.88111]
[1776595857015,42.47,75213.74,0.0,-0.64256,0.00011,28.94449]
[1776595862024,42.47,75218.13,0.0,-0.64206,0.00011,28.96058]
[1776595867037,42.47,75218.89,0.0,-0.64196,0.00011,28.96356]
[1776595872042,42.47,75224.82,0.0,-0.64128,0.00011,28.98501]
[1776595876046,42.48,75230.47,0.0,-0.64063,0.00011,29.00525]
[1776595881051,42.48,75235.19,0.0,-0.6401,0.00011,29.0221]
[1776595886056,42.48,75233.57,0.0,-0.64028,0.00011,29.01643]
[1776595891061,42.48,75235.52,0.0,-0.64007,0.00011,29.02044]
[1776595896066,42.48,75237.18,0.0,-0.63988,0.00011,29.02636]
[1776595902072,42.48,75235.01,0.0,-0.64012,0.00011,29.01872]
[1776595907077,42.48,75234.09,0.0,-0.64022,0.00011,29.01554]
[1776595912082,42.48,75234.86,0.0,-0.64013,0.00011,29.01831]
[1776595917087,42.48,75235.73,0.0,-0.64003,0.00011,29.02146]
[1776595922092,42.48,75235.18,0.0,-0.64009,0.00011,29.01956]
[1776595927097,42.48,75230.85,0.0,-0.64058,0.00011,29.00428]
[1776595932102,42.48,75231.14,0.0,-0.64054,0.00011,29.00543]
[1776595937107,42.48,75229.1,0.0,-0.64077,0.00011,28.99827]
[1776595940110,42.49,75220.77,0.0,-0.64171,0.00011,28.96871]
[1776595945115,42.49,75221.78,0.0,-0.64159,0.00011,28.97253]
[1776595951121,42.49,75223.0,0.0,-0.64146,0.00011,28.97406]
[1776595956126,42.49,75221.29,0.0,-0.64165,0.00011,28.968]
[1776595961131,42.49,75216.98,0.0,-0.64214,0.00011,28.95271]
[1776595966136,42.49,75212.08,0.0,-0.64268,0.00011,28.93531]
[1776595970140,42.49,75204.39,0.0,-0.64355,0.00011,28.90765]
[1776595975145,42.5,75206.24,0.0,-0.64334,0.00011,28.91449]
[1776595981151,42.5,75206.91,0.0,-0.64326,0.00011,28.91709]
[1776595986156,42.5,75207.3,0.0,-0.64321,0.00011,28.91862]
[1776595991161,42.5,75213.03,0.0,-0.64255,0.00011,28.93934]
[1776595996168,42.5,75221.19,0.0,-0.64163,0.00011,28.96857]
[1776596001173,42.5,75225.1,0.0,-0.64119,0.00011,28.98252]
[1776596005177,42.5,75231.79,0.0,-0.64043,0.00011,29.00631]
[1776596011183,42.5,75228.15,0.0,-0.64086,0.00011,28.99036]
[1776596016188,42.5,75227.87,0.0,-0.64088,0.00011,28.98949]
[1776596022166,42.5,75227.06,0.0,-0.64097,0.00011,28.98675]
[1776596024180,42.5,75220.01,0.0,-0.64177,0.00011,28.96163]
[1776596029201,42.5,75219.31,0.0,-0.64185,0.00011,28.95915]
[1776596031203,42.5,75224.69,0.0,-0.64124,0.00011,28.97836]
[1776596036208,42.5,75227.18,0.0,-0.64095,0.00011,28.98728]
[1776596041213,42.5,75232.97,0.0,-0.64029,0.00011,29.00797]
[1776596043215,42.5,75226.41,0.0,-0.64103,0.00011,28.98471]
[1776596048220,42.51,75225.8,0.0,-0.6411,0.00011,28.9827]
[1776596053225,42.51,75232.52,0.0,-0.64033,0.00011,29.00674]
[1776596054226,42.51,75237.98,0.0,-0.63971,0.00011,29.02607]
[1776596059231,42.51,75234.5,0.0,-0.6401,0.00011,29.01379]
[1776596064236,42.51,75229.27,0.0,-0.64069,0.00011,28.99533]
[1776596070017,42.51,75227.39,0.0,-0.6409,0.00011,28.98877]
[1776596075247,42.51,75222.52,0.0,-0.64147,0.00011,28.96854]
[1776596077249,42.51,75216.48,0.0,-0.64215,0.00011,28.94698]
[1776596082254,42.51,75214.25,0.0,-0.64239,0.00011,28.93916]
[1776596086258,42.52,75220.38,0.0,-0.64169,0.00011,28.9613]
[1776596091263,42.52,75220.25,0.0,-0.6417,0.00011,28.96103]
[1776596096266,42.52,75225.62,0.0,-0.64109,0.00011,28.98035]
[1776596101271,42.52,75232.19,0.0,-0.64034,0.00011,29.00373]
[1776596106276,42.52,75228.64,0.0,-0.64074,0.00011,28.99121]
[1776596111282,42.52,75232.87,0.0,-0.64026,0.00011,29.00627]
[1776596116287,42.52,75231.97,0.0,-0.64036,0.00011,29.00315]
[1776596121292,42.52,75231.69,0.0,-0.64039,0.00011,29.00224]
[1776596126297,42.52,75229.58,0.0,-0.64062,0.00011,28.99484]
[1776596131302,42.52,75229.12,0.0,-0.64069,0.00011,28.99032]
[1776596136306,42.53,75228.22,0.0,-0.64078,0.00011,28.98727]
[1776596142312,42.53,75227.54,0.0,-0.64086,0.00011,28.98498]
[1776596147317,42.53,75227.96,0.0,-0.6408,0.00011,28.98658]
[1776596152322,42.53,75224.41,0.0,-0.6412,0.00011,28.97408]
[1776596157327,42.53,75224.94,0.0,-0.64114,0.00011,28.97612]
[1776596162333,42.53,75225.74,0.0,-0.64104,0.00011,28.97913]
[1776596167338,42.53,75230.29,0.0,-0.64052,0.00011,28.99537]
[1776596172343,42.53,75229.79,0.0,-0.64057,0.00011,28.99368]
[1776596177347,42.53,75233.37,0.0,-0.64017,0.00011,29.00645]
[1776596182353,42.53,75237.19,0.0,-0.63973,0.00011,29.01999]
[1776596187358,42.53,75239.62,0.0,-0.63946,0.00011,29.02854]
[1776596192360,42.53,75240.37,0.0,-0.63939,0.00011,29.02819]
[1776596197368,42.53,75240.4,0.0,-0.63938,0.00011,29.02827]
[1776596202373,42.53,75241.24,0.0,-0.63929,0.00011,29.03118]
[1776596207378,42.53,75241.55,0.0,-0.63926,0.00011,29.03226]
[1776596212383,42.53,75239.18,0.0,-0.63953,0.00011,29.02385]
[1776596217388,42.53,75239.55,0.0,-0.63948,0.00011,29.02515]
[1776596222393,42.53,75241.66,0.0,-0.63925,0.00011,29.03251]
[1776596227398,42.53,75241.93,0.0,-0.63922,0.00011,29.03342]
[1776596232403,42.53,75244.07,0.0,-0.63898,0.00011,29.04088]
[1776596235607,42.53,75244.67,0.0,-0.63891,0.00011,29.04296]
[1776596236407,42.53,75244.96,0.0,-0.63888,0.00011,29.04397]
[1776596239189,42.53,75247.54,0.0,-0.63859,0.00011,29.05297]
[1776596239256,42.53,75247.54,0.0,-0.63859,0.00011,29.05294]
[1776596244415,42.53,75253.47,0.0,-0.63792,0.00011,29.07355]
[1776596247328,42.53,75258.48,0.0,-0.63736,0.00011,29.09097]
[1776596247331,42.53,75258.48,0.0,-0.63736,0.00011,29.09097]
[1776596247403,42.53,75258.48,0.0,-0.63736,0.00011,29.09092]
[1776596248413,42.53,75258.48,0.0,-0.63736,0.00011,29.09092]
[1776596248419,42.53,75258.88,0.0,-0.63731,0.00011,29.09227]
[1776596250421,42.52,75264.34,0.0,-0.6367,0.00011,29.11115]
[1776596252423,42.52,75270.81,0.0,-0.63598,0.00011,29.13047]
[1776596257431,42.52,75272.52,0.0,-0.6358,0.00011,29.136]
[1776596262436,42.51,75275.76,0.0,-0.63544,0.00011,29.14679]
[1776596267443,42.51,75277.83,0.0,-0.63522,0.00011,29.15351]
[1776596272448,42.51,75280.94,0.0,-0.63488,0.00011,29.16376]
[1776596275847,42.5,75280.32,0.0,-0.63497,0.00011,29.16136]
[1776596275930,42.5,75280.32,0.0,-0.63497,0.00011,29.16128]
[1776596277453,42.5,75276.01,0.0,-0.63546,0.00011,29.14636]
[1776596282458,42.5,75276.18,0.0,-0.63546,0.00011,29.14655]
[1776596287465,42.49,75274.58,0.0,-0.63565,0.00011,29.14067]
[1776596292470,42.49,75272.75,0.0,-0.63588,0.00011,29.13398]
[1776596297475,42.48,75272.73,0.0,-0.63589,0.00011,29.13352]
[1776596303481,42.48,75269.75,0.0,-0.63625,0.00011,29.12281]
[1776596308486,42.48,75267.27,0.0,-0.63654,0.00011,29.11391]
[1776596313491,42.47,75266.04,0.0,-0.6367,0.00011,29.10642]
[1776596318496,42.47,75266.8,0.0,-0.63663,0.00011,29.10879]
[1776596323501,42.47,75269.24,0.0,-0.63636,0.00011,29.11696]
[1776596328506,42.47,75271.06,0.0,-0.63616,0.00011,29.12299]
[1776596332510,42.46,75277.87,0.0,-0.6354,0.00011,29.14626]
[1776596337515,42.46,75276.52,0.0,-0.63556,0.00011,29.14124]
[1776596337655,42.46,75276.52,0.0,-0.63556,0.00011,29.14124]
[1776596338516,42.46,75277.16,0.0,-0.63549,0.00011,29.14336]
[1776596343521,42.45,75279.16,0.0,-0.63528,0.00011,29.14991]
[1776596349527,42.45,75276.29,0.0,-0.63562,0.00011,29.13951]
[1776596353531,42.45,75271.32,0.0,-0.6362,0.00011,29.12207]
[1776596355911,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596355959,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596355962,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356003,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356007,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356097,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356232,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356267,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356272,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356297,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356307,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356382,42.44,75270.62,0.0,-0.63628,0.00011,29.11953]
[1776596356508,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596356642,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596356677,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596356682,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596356727,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596356737,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596356787,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596356907,42.44,75270.62,0.0,-0.63629,0.00011,29.11947]
[1776596366579,42.44,75268.67,0.0,-0.63653,0.00011,29.11217]
[1776596372129,42.44,75268.94,0.0,-0.63652,0.00011,29.10983]
[1776596377555,42.43,75269.11,0.0,-0.63651,0.00011,29.11019]
[1776596383561,42.43,75270.24,0.0,-0.63639,0.00011,29.11378]
[1776596389567,42.43,75271.74,0.0,-0.63624,0.00011,29.11866]
[1776596393505,42.42,75272.04,0.0,-0.63621,0.00011,29.11954]
[1776596393537,42.42,75272.04,0.0,-0.63621,0.00011,29.11949]
[1776596394566,42.42,75272.04,0.0,-0.63621,0.00011,29.11949]
[1776596394572,42.42,75271.06,0.0,-0.63632,0.00011,29.11603]
[1776596399577,42.42,75272.64,0.0,-0.63615,0.00011,29.12122]
[1776596400457,42.42,75272.64,0.0,-0.63615,0.00011,29.12122]
[1776596400461,42.42,75272.64,0.0,-0.63616,0.00011,29.12117]
[1776596404612,42.42,75273.77,0.0,-0.63603,0.00011,29.12486]
[1776596405583,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596405772,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596405777,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596405892,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596405962,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406173,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406239,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406297,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406312,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406320,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406393,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406397,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406447,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406457,42.42,75274.6,0.0,-0.63594,0.00011,29.1277]
[1776596406732,42.42,75274.6,0.0,-0.63594,0.00011,29.12764]
[1776596406747,42.42,75274.6,0.0,-0.63594,0.00011,29.12764]
[1776596406796,42.42,75274.6,0.0,-0.63594,0.00011,29.12764]
[1776596407407,42.42,75274.6,0.0,-0.63594,0.00011,29.12764]
[1776596407412,42.42,75274.6,0.0,-0.63594,0.00011,29.12764]
[1776596407417,42.42,75274.6,0.0,-0.63594,0.00011,29.12764]
[1776596407732,42.42,75274.6,0.0,-0.63595,0.00011,29.12757]
[1776596407737,42.42,75274.6,0.0,-0.63595,0.00011,29.12757]
[1776596407762,42.42,75274.6,0.0,-0.63595,0.00011,29.12757]
[1776596408586,42.41,75275.0,0.0,-0.6359,0.00011,29.1289]
[1776596409266,42.41,75275.0,0.0,-0.6359,0.00011,29.1289]
[1776596409368,42.41,75275.0,0.0,-0.63591,0.00011,29.12884]
[1776596414592,42.41,75270.66,0.0,-0.63641,0.00011,29.11347]
[1776596420598,42.41,75270.56,0.0,-0.63643,0.00011,29.11284]
[1776596425603,42.41,75270.53,0.0,-0.63645,0.00011,29.11251]
[1776596428606,42.4,75278.22,0.0,-0.63557,0.00011,29.13899]
[1776596433611,42.4,75282.14,0.0,-0.63515,0.00011,29.14922]
[1776596438616,42.4,75285.14,0.0,-0.63482,0.00011,29.15921]
[1776596443621,42.39,75286.03,0.0,-0.63474,0.00011,29.16186]
[1776596443810,42.39,75286.03,0.0,-0.63474,0.00011,29.16186]
[1776596444119,42.39,75286.03,0.0,-0.63474,0.00011,29.16178]
[1776596449627,42.39,75289.36,0.0,-0.63437,0.00011,29.17284]
[1776596454632,42.38,75293.17,0.0,-0.63395,0.00011,29.18545]
[1776596459637,42.38,75300.24,0.0,-0.63316,0.00011,29.20911]
[1776596464642,42.37,75300.05,0.0,-0.63321,0.00011,29.20792]
[1776596469647,42.36,75298.13,0.0,-0.63345,0.00011,29.20087]
[1776596473650,42.36,75303.78,0.0,-0.63281,0.00011,29.21974]
[1776596478655,42.35,75302.32,0.0,-0.633,0.00011,29.21422]
[1776596483660,42.35,75302.71,0.0,-0.63298,0.00011,29.21504]
[1776596489666,42.34,75303.4,0.0,-0.63292,0.00011,29.21674]
[1776596494671,42.33,75301.48,0.0,-0.63317,0.00011,29.20671]
[1776596499676,42.33,75302.09,0.0,-0.63312,0.00011,29.20831]
[1776596505682,42.32,75301.27,0.0,-0.63324,0.00011,29.20493]
[1776596510687,42.32,75301.82,0.0,-0.63319,0.00011,29.2063]
[1776596516693,42.31,75300.32,0.0,-0.63339,0.00011,29.2006]
[1776596521698,42.31,75300.8,0.0,-0.63335,0.00011,29.20176]
[1776596527701,42.3,75300.59,0.0,-0.6334,0.00011,29.2005]
[1776596532709,42.29,75301.07,0.0,-0.63336,0.00011,29.20168]
[1776596537714,42.29,75301.61,0.0,-0.63331,0.00011,29.20305]
[1776596542719,42.28,75301.76,0.0,-0.63332,0.00011,29.2031]
[1776596547724,42.28,75301.49,0.0,-0.63336,0.00011,29.20174]
[1776596552730,42.27,75296.39,0.0,-0.63398,0.00011,29.18085]
[1776596554093,42.27,75296.39,0.0,-0.63398,0.00011,29.18077]
[1776596554194,42.27,75296.39,0.0,-0.63398,0.00011,29.1807]
[1776596557142,42.27,75295.6,0.0,-0.63408,0.00011,29.17781]
[1776596557231,42.27,75295.6,0.0,-0.63408,0.00011,29.17773]
[1776596562740,42.27,75294.38,0.0,-0.63424,0.00011,29.17319]
[1776596565743,42.26,75289.05,0.0,-0.63486,0.00011,29.15461]
[1776596570748,42.26,75285.23,0.0,-0.6353,0.00011,29.14111]
[1776596571307,42.26,75285.23,0.0,-0.6353,0.00011,29.14111]
[1776596571310,42.26,75285.23,0.0,-0.6353,0.00011,29.14111]
[1776596571349,42.26,75285.23,0.0,-0.63531,0.00011,29.14106]
[1776596572750,42.26,75278.49,0.0,-0.63608,0.00011,29.11765]
[1776596577755,42.26,75275.06,0.0,-0.63648,0.00011,29.10553]
[1776596583615,42.26,75272.09,0.0,-0.63682,0.00011,29.09502]
[1776596588766,42.26,75268.24,0.0,-0.63727,0.00011,29.08145]
[1776596594772,42.25,75265.57,0.0,-0.63758,0.00011,29.07202]
[1776596600779,42.25,75264.38,0.0,-0.63771,0.00011,29.06784]
[1776596605784,42.25,75261.76,0.0,-0.63801,0.00011,29.0586]
[1776596611790,42.25,75260.11,0.0,-0.63822,0.00011,29.04986]
[1776596616795,42.26,75260.99,0.0,-0.63811,0.00011,29.05297]
[1776596621800,42.26,75259.47,0.0,-0.63829,0.00011,29.04768]
[1776596626805,42.26,75259.08,0.0,-0.63833,0.00011,29.04633]
[1776596632811,42.26,75256.38,0.0,-0.63864,0.00011,29.03688]
[1776596638817,42.26,75256.44,0.0,-0.63863,0.00011,29.03717]
[1776596643822,42.26,75258.26,0.0,-0.63842,0.00011,29.04363]
[1776596648827,42.26,75258.06,0.0,-0.63844,0.00011,29.04299]
[1776596653832,42.26,75259.29,0.0,-0.63829,0.00011,29.04738]
[1776596660839,42.26,75259.79,0.0,-0.63824,0.00011,29.04918]
[1776596665844,42.26,75265.21,0.0,-0.63762,0.00011,29.06822]
[1776596671850,42.26,75267.31,0.0,-0.63739,0.00011,29.07258]
[1776596676855,42.26,75268.61,0.0,-0.63724,0.00011,29.07708]
[1776596681860,42.26,75269.3,0.0,-0.63717,0.00011,29.07944]
[1776596686865,42.26,75269.47,0.0,-0.63715,0.00011,29.07994]
[1776596692871,42.26,75270.54,0.0,-0.63703,0.00011,29.08359]
[1776596697877,42.25,75271.91,0.0,-0.63688,0.00011,29.08826]
[1776596702882,42.25,75272.68,0.0,-0.63679,0.00011,29.09087]
[1776596707887,42.25,75272.81,0.0,-0.63678,0.00011,29.09123]
[1776596712892,42.25,75270.42,0.0,-0.63706,0.00011,29.08276]
[1776596717897,42.25,75267.84,0.0,-0.63736,0.00011,29.07369]
[1776596722902,42.25,75267.03,0.0,-0.63745,0.00011,29.0708]
[1776596727907,42.25,75265.36,0.0,-0.63764,0.00011,29.06491]
[1776596732912,42.25,75264.31,0.0,-0.63778,0.00011,29.05824]
[1776596737918,42.25,75263.14,0.0,-0.63791,0.00011,29.05413]
[1776596739182,42.25,75263.14,0.0,-0.63791,0.00011,29.05413]
[1776596739921,42.25,75263.16,0.0,-0.63791,0.00011,29.05421]
[1776596740922,42.25,75273.34,0.0,-0.63674,0.00011,29.08985]
[1776596741923,42.25,75282.61,0.0,-0.63568,0.00011,29.12209]
[1776596746928,42.25,75281.1,0.0,-0.63586,0.00011,29.11664]
[1776596748212,42.25,75279.33,0.0,-0.63607,0.00011,29.11047]
[1776596748217,42.25,75279.33,0.0,-0.63607,0.00011,29.11047]
[1776596748930,42.25,75278.44,0.0,-0.63617,0.00011,29.10734]
[1776596753316,42.25,75278.11,0.0,-0.63621,0.00011,29.10606]
[1776596753327,42.25,75278.11,0.0,-0.63621,0.00011,29.10606]
[1776596753382,42.25,75278.11,0.0,-0.63621,0.00011,29.10604]
[1776596758940,42.24,75277.58,0.0,-0.63628,0.00011,29.10404]
[1776596760007,42.24,75278.08,0.0,-0.63622,0.00011,29.10573]
[1776596760942,42.24,75278.05,0.0,-0.63623,0.00011,29.10562]
[1776596762683,42.24,75277.99,0.0,-0.63624,0.00011,29.10536]
[1776596762711,42.24,75277.99,0.0,-0.63624,0.00011,29.10533]
[1776596766556,42.24,75278.15,0.0,-0.63622,0.00011,29.10581]
[1776596766578,42.24,75278.15,0.0,-0.63622,0.00011,29.10578]
[1776596771953,42.24,75278.63,0.0,-0.63617,0.00011,29.10731]
[1776596776917,42.24,75279.15,0.0,-0.63612,0.00011,29.10897]
[1776596776926,42.24,75279.15,0.0,-0.63612,0.00011,29.10894]
[1776596778960,42.24,75286.48,0.0,-0.63528,0.00011,29.13431]
[1776596782964,42.23,75280.5,0.0,-0.63598,0.00011,29.11338]
[1776596788970,42.23,75278.5,0.0,-0.63621,0.00011,29.10624]
[1776596795977,42.23,75278.07,0.0,-0.63628,0.00011,29.10156]
[1776596796978,42.23,75283.44,0.0,-0.63567,0.00011,29.1202]
[1776596802984,42.23,75285.35,0.0,-0.63546,0.00011,29.12657]
[1776596807607,42.23,75282.05,0.0,-0.63584,0.00011,29.11496]
[1776596807787,42.23,75282.05,0.0,-0.63584,0.00011,29.11496]
[1776596807792,42.23,75282.05,0.0,-0.63584,0.00011,29.11496]
[1776596807927,42.23,75282.05,0.0,-0.63584,0.00011,29.11496]
[1776596807932,42.23,75282.05,0.0,-0.63584,0.00011,29.11496]
[1776596807989,42.23,75282.08,0.0,-0.63584,0.00011,29.11503]
[1776596808002,42.23,75282.08,0.0,-0.63584,0.00011,29.11503]
[1776596808049,42.23,75282.08,0.0,-0.63584,0.00011,29.11503]
[1776596808077,42.23,75282.08,0.0,-0.63584,0.00011,29.11503]
[1776596808990,42.22,75281.49,0.0,-0.63591,0.00011,29.11293]
[1776596813995,42.22,75278.95,0.0,-0.63621,0.00011,29.10394]
[1776596819001,42.22,75279.02,0.0,-0.6362,0.00011,29.10404]
[1776596824006,42.22,75279.42,0.0,-0.63616,0.00011,29.1053]
[1776596829011,42.22,75282.7,0.0,-0.63579,0.00011,29.11655]
[1776596835017,42.22,75282.35,0.0,-0.63584,0.00011,29.1151]
[1776596840022,42.21,75278.89,0.0,-0.63625,0.00011,29.10289]
[1776596845459,42.21,75278.06,0.0,-0.63635,0.00011,29.09987]
[1776596850962,42.21,75277.31,0.0,-0.63644,0.00011,29.09714]
[1776596857004,42.21,75277.12,0.0,-0.63648,0.00011,29.09338]
[1776596865047,42.21,75278.38,0.0,-0.63634,0.00011,29.09757]
[1776596870052,42.21,75282.27,0.0,-0.6359,0.00011,29.11099]
[1776596875057,42.21,75282.7,0.0,-0.63585,0.00011,29.11232]
[1776596875317,42.21,75282.7,0.0,-0.63585,0.00011,29.11232]
[1776596875562,42.21,75282.7,0.0,-0.63585,0.00011,29.11232]
[1776596876303,42.2,75282.7,0.0,-0.63585,0.00011,29.11229]
[1776596876404,42.2,75282.7,0.0,-0.63586,0.00011,29.11226]
[1776596883065,42.2,75280.9,0.0,-0.63607,0.00011,29.10582]
[1776596888070,42.2,75281.17,0.0,-0.63604,0.00011,29.10662]
[1776596894076,42.2,75281.3,0.0,-0.63603,0.00011,29.10692]
[1776596900082,42.2,75282.54,0.0,-0.6359,0.00011,29.11101]
[1776596903488,42.2,75282.45,0.0,-0.63591,0.00011,29.11063]
[1776596903563,42.2,75282.45,0.0,-0.63591,0.00011,29.11059]
[1776596911093,42.19,75282.6,0.0,-0.63592,0.00011,29.10793]
[1776596916098,42.19,75284.64,0.0,-0.63569,0.00011,29.11487]
[1776596921103,42.19,75285.63,0.0,-0.63558,0.00011,29.11816]
[1776596926108,42.19,75290.04,0.0,-0.63508,0.00011,29.1332]
[1776596930076,42.19,75291.18,0.0,-0.63496,0.00011,29.13703]
[1776596930112,42.19,75291.98,0.0,-0.63487,0.00011,29.13975]
[1776596932091,42.19,75292.57,0.0,-0.6348,0.00011,29.14174]
[1776596932101,42.18,75292.57,0.0,-0.6348,0.00011,29.14169]
[1776596936118,42.18,75310.36,0.0,-0.63277,0.00012,29.20258]
[1776596936676,42.18,75310.36,0.0,-0.63277,0.00012,29.20258]
[1776596936911,42.18,75310.36,0.0,-0.63277,0.00012,29.20258]
[1776596937014,42.18,75310.36,0.0,-0.63277,0.00012,29.20247]
[1776596938120,42.18,75324.0,0.0,-0.6312,0.00012,29.24892]
[1776596939121,42.18,75346.76,0.0,-0.62857,0.00012,29.32527]
[1776596941123,42.18,75334.18,0.0,-0.63003,0.00012,29.28293]
[1776596943125,42.18,75341.54,0.0,-0.62919,0.00012,29.30738]
[1776596944126,42.17,75353.26,0.0,-0.62784,0.00012,29.34629]
[1776596949131,42.17,75354.57,0.0,-0.62771,0.00012,29.35004]
[1776596952182,42.16,75356.07,0.0,-0.62755,0.00012,29.35483]
[1776596953135,42.16,75355.22,0.0,-0.62765,0.00012,29.35198]
[1776596954611,42.16,75355.86,0.0,-0.62757,0.00012,29.35409]
[1776596955137,42.16,75361.92,0.0,-0.62687,0.00012,29.37409]
[1776596956154,42.16,75362.87,0.0,-0.62677,0.00012,29.37716]
[1776596957139,42.16,75383.49,0.0,-0.62438,0.00012,29.44455]
[1776596958140,42.16,75397.14,0.0,-0.62279,0.00012,29.48855]
[1776596959141,42.16,75392.55,0.0,-0.62333,0.00012,29.47376]
[1776596961507,42.16,75391.8,0.0,-0.62342,0.00012,29.47128]
[1776596962146,42.16,75398.7,0.0,-0.62262,0.00012,29.49343]
[1776596963147,42.16,75405.25,0.0,-0.62186,0.00012,29.51432]
[1776596964148,42.16,75409.93,0.0,-0.62132,0.00012,29.52915]
[1776596966687,42.16,75411.57,0.0,-0.62113,0.00012,29.53425]
[1776596967168,42.16,75414.95,0.0,-0.62074,0.00012,29.54489]
[1776596967971,42.16,75414.95,0.0,-0.62074,0.00012,29.54489]
[1776596968012,42.16,75414.95,0.0,-0.62075,0.00012,29.54482]
[1776596969171,42.16,75425.65,0.0,-0.61951,0.00012,29.57846]
[1776596974176,42.15,75428.5,0.0,-0.61921,0.00012,29.58404]
[1776596979181,42.14,75430.02,0.0,-0.61905,0.00012,29.58834]
[1776596980228,42.14,75429.93,0.0,-0.61906,0.00012,29.58797]
[1776596981138,42.14,75429.93,0.0,-0.61906,0.00012,29.58797]
[1776596981147,42.14,75429.93,0.0,-0.61906,0.00012,29.58797]
[1776596981163,42.14,75429.93,0.0,-0.61907,0.00012,29.58787]
[1776596982184,42.14,75424.6,0.0,-0.61969,0.00012,29.57106]
[1776596985838,42.14,75423.18,0.0,-0.61987,0.00012,29.56633]
[1776596986188,42.13,75430.29,0.0,-0.61904,0.00012,29.58858]
[1776596986817,42.13,75430.29,0.0,-0.61904,0.00012,29.58858]
[1776596987189,42.13,75431.71,0.0,-0.61888,0.00012,29.59293]
[1776596988190,42.13,75438.33,0.0,-0.61811,0.00012,29.61349]
[1776596989132,42.13,75438.33,0.0,-0.61811,0.00012,29.61349]
[1776596989191,42.13,75438.89,0.0,-0.61805,0.00012,29.61511]
[1776596990826,42.13,75443.24,0.0,-0.61755,0.00012,29.62851]
[1776596991193,42.13,75444.8,0.0,-0.61737,0.00012,29.63326]
[1776596992194,42.13,75456.1,0.0,-0.61605,0.00012,29.66809]
[1776596992753,42.13,75456.1,0.0,-0.61605,0.00012,29.66809]
[1776596992927,42.13,75456.1,0.0,-0.61605,0.00012,29.66809]
[1776596993029,42.13,75456.1,0.0,-0.61606,0.00012,29.66804]
[1776596994196,42.13,75475.13,0.0,-0.61383,0.00012,29.726]
[1776596998384,42.13,75479.04,0.0,-0.61338,0.00012,29.7377]
[1776596999201,42.13,75479.32,0.0,-0.61335,0.00012,29.73855]
[1776597000202,42.13,75486.27,0.0,-0.61254,0.00012,29.7594]
[1776597006208,42.12,75485.91,0.0,-0.61258,0.00012,29.75828]
[1776597008735,42.12,75485.02,0.0,-0.61268,0.00012,29.75561]
[1776597009211,42.12,75485.76,0.0,-0.6126,0.00012,29.75783]
[1776597014222,42.12,75489.59,0.0,-0.61215,0.00012,29.76925]
[1776597017921,42.12,75488.33,0.0,-0.6123,0.00012,29.76544]
[1776597018173,42.12,75488.33,0.0,-0.6123,0.00012,29.76543]
[1776597023234,42.12,75482.32,0.0,-0.613,0.00012,29.74742]
[1776597027469,42.12,75481.01,0.0,-0.61316,0.00012,29.74349]
[1776597030637,42.12,75475.54,0.0,-0.6138,0.00012,29.72702]
[1776597031242,42.12,75469.69,0.0,-0.61449,0.00012,29.70637]
[1776597031317,42.12,75469.69,0.0,-0.61449,0.00012,29.70637]
[1776597032243,42.12,75470.21,0.0,-0.61443,0.00012,29.70796]
[1776597036379,42.12,75469.21,0.0,-0.61455,0.00012,29.70496]
[1776597036895,42.12,75469.21,0.0,-0.61455,0.00012,29.70496]
[1776597037251,42.12,75468.02,0.0,-0.61469,0.00012,29.7013]
[1776597038252,42.12,75460.68,0.0,-0.61555,0.00012,29.67878]
[1776597038841,42.12,75460.68,0.0,-0.61555,0.00012,29.67878]
[1776597038917,42.12,75460.68,0.0,-0.61555,0.00012,29.67867]
[1776597040254,42.12,75439.64,0.0,-0.61801,0.00012,29.61367]
[1776597040649,42.12,75439.64,0.0,-0.61801,0.00012,29.61367]
[1776597040651,42.12,75439.64,0.0,-0.61801,0.00012,29.61367]
[1776597040936,42.12,75439.64,0.0,-0.61801,0.00012,29.61367]
[1776597040955,42.12,75439.64,0.0,-0.61802,0.00012,29.61357]
[1776597041972,42.12,75439.64,0.0,-0.61802,0.00012,29.61357]
[1776597042000,42.12,75439.64,0.0,-0.61802,0.00012,29.61348]
[1776597043257,42.11,75429.2,0.0,-0.61924,0.00012,29.58076]
[1776597043324,42.11,75429.2,0.0,-0.61924,0.00012,29.58076]
[1776597044258,42.11,75425.43,0.0,-0.61969,0.00012,29.56884]
[1776597045259,42.11,75414.73,0.0,-0.62093,0.00012,29.53497]
[1776597046260,42.11,75409.32,0.0,-0.62157,0.00012,29.51769]
[1776597049764,42.11,75410.1,0.0,-0.62148,0.00012,29.52002]
[1776597050264,42.11,75410.3,0.0,-0.62146,0.00012,29.5206]
[1776597051265,42.11,75404.74,0.0,-0.62211,0.00012,29.50281]
[1776597052266,42.11,75396.27,0.0,-0.6231,0.00012,29.47561]
[1776597052676,42.11,75396.27,0.0,-0.6231,0.00012,29.47561]
[1776597053267,42.11,75393.83,0.0,-0.62338,0.00012,29.46774]
[1776597053945,42.11,75393.83,0.0,-0.62338,0.00012,29.46763]
[1776597055269,42.11,75364.91,0.0,-0.62674,0.00012,29.37333]
[1776597060274,42.11,75370.22,0.0,-0.62612,0.00012,29.39084]
[1776597065279,42.11,75372.86,0.0,-0.62582,0.00012,29.39946]
[1776597069283,42.11,75377.38,0.0,-0.6253,0.00012,29.41419]
[1776597071855,42.11,75381.2,0.0,-0.62485,0.00012,29.42664]
[1776597071893,42.11,75381.2,0.0,-0.62485,0.00012,29.42663]
[1776597073905,42.11,75385.38,0.0,-0.62437,0.00012,29.44022]
[1776597074107,42.11,75385.38,0.0,-0.62437,0.00012,29.44022]
[1776597075289,42.11,75392.83,0.0,-0.6235,0.00012,29.46429]
[1776597075781,42.11,75392.83,0.0,-0.6235,0.00012,29.46429]
[1776597075877,42.11,75392.83,0.0,-0.62351,0.00012,29.46426]
[1776597077291,42.11,75398.1,0.0,-0.62289,0.00012,29.48121]
[1776597080641,42.1,75400.95,0.0,-0.62257,0.00012,29.49028]
[1776597081295,42.1,75399.35,0.0,-0.62275,0.00012,29.48509]
[1776597082027,42.1,75399.35,0.0,-0.62275,0.00012,29.48509]
[1776597082043,42.1,75399.35,0.0,-0.62276,0.00012,29.48506]
[1776597087300,42.1,75407.93,0.0,-0.62177,0.00012,29.51235]
[1776597087777,42.1,75407.93,0.0,-0.62177,0.00012,29.51235]
[1776597087878,42.1,75407.93,0.0,-0.62177,0.00012,29.5123]
[1776597093306,42.1,75408.08,0.0,-0.62177,0.00012,29.50959]
[1776597098311,42.09,75406.46,0.0,-0.62197,0.00012,29.50419]
[1776597103316,42.09,75406.97,0.0,-0.62192,0.00012,29.50562]
[1776597107320,42.09,75401.35,0.0,-0.62258,0.00012,29.48744]
[1776597109322,42.09,75393.0,0.0,-0.62355,0.00012,29.46051]
[1776597113326,42.09,75399.65,0.0,-0.62278,0.00012,29.48187]
[1776597118331,42.09,75400.4,0.0,-0.6227,0.00012,29.48412]
[1776597122335,42.08,75393.32,0.0,-0.62353,0.00012,29.46122]
[1776597123336,42.08,75388.75,0.0,-0.62406,0.00012,29.44642]
[1776597128341,42.08,75387.94,0.0,-0.62416,0.00012,29.44377]
[1776597133346,42.08,75385.21,0.0,-0.62447,0.00012,29.43488]
[1776597138351,42.08,75386.0,0.0,-0.62438,0.00012,29.43744]
[1776597139352,42.08,75390.68,0.0,-0.62384,0.00012,29.4526]
[1776597143356,42.08,75397.03,0.0,-0.6231,0.00012,29.47306]
[1776597146359,42.08,75392.3,0.0,-0.62366,0.00012,29.45775]
[1776597151364,42.08,75396.21,0.0,-0.62322,0.00012,29.46731]
[1776597156369,42.08,75392.08,0.0,-0.6237,0.00012,29.4539]
[1776597160373,42.08,75384.75,0.0,-0.62455,0.00012,29.43008]
[1776597165378,42.08,75387.4,0.0,-0.62425,0.00012,29.43868]
[1776597170383,42.08,75390.4,0.0,-0.6239,0.00012,29.44838]
[1776597174340,42.08,75392.22,0.0,-0.62369,0.00012,29.45419]
[1776597175390,42.08,75405.73,0.0,-0.62212,0.00012,29.49764]
[1776597181386,42.07,75404.93,0.0,-0.62222,0.00012,29.49483]
[1776597183398,42.07,75397.68,0.0,-0.62307,0.00012,29.47148]
[1776597185400,42.07,75393.02,0.0,-0.62361,0.00012,29.45643]
[1776597191406,42.07,75389.8,0.0,-0.62399,0.00012,29.44595]
[1776597195410,42.07,75399.86,0.0,-0.62282,0.00012,29.47835]
[1776597200415,42.07,75403.31,0.0,-0.62243,0.00012,29.48928]
[1776597205420,42.07,75403.53,0.0,-0.62241,0.00012,29.4898]
[1776597210425,42.06,75403.22,0.0,-0.62245,0.00012,29.48867]
[1776597215430,42.06,75394.39,0.0,-0.6235,0.00012,29.45714]
[1776597220435,42.06,75392.05,0.0,-0.62377,0.00012,29.44951]
[1776597225440,42.06,75400.55,0.0,-0.62279,0.00012,29.47684]
[1776597230445,42.06,75401.62,0.0,-0.62267,0.00012,29.48016]
[1776597236451,42.06,75403.88,0.0,-0.62241,0.00012,29.48722]
[1776597241456,42.06,75402.72,0.0,-0.62255,0.00012,29.48336]
[1776597246461,42.05,75401.93,0.0,-0.62265,0.00012,29.48066]
[1776597251466,42.05,75401.3,0.0,-0.62273,0.00012,29.4785]
[1776597257472,42.05,75400.83,0.0,-0.62279,0.00012,29.47684]
[1776597258115,42.05,75400.83,0.0,-0.62279,0.00012,29.47684]
[1776597258473,42.05,75401.22,0.0,-0.62275,0.00012,29.4781]
[1776597261476,42.05,75415.92,0.0,-0.62104,0.00012,29.52496]
[1776597265910,42.04,75418.62,0.0,-0.62073,0.00012,29.53332]
[1776597266481,42.04,75418.23,0.0,-0.62078,0.00012,29.53204]
[1776597269484,42.04,75424.8,0.0,-0.62002,0.00012,29.55264]
[1776597269522,42.04,75424.8,0.0,-0.62002,0.00012,29.55264]
[1776597270485,42.04,75431.39,0.0,-0.61926,0.00012,29.57336]
[1776597275490,42.03,75444.22,0.0,-0.61779,0.00012,29.61009]
[1776597278493,42.03,75448.94,0.0,-0.61725,0.00012,29.62444]
[1776597283498,42.02,75454.27,0.0,-0.61665,0.00012,29.64039]
[1776597288503,42.02,75458.86,0.0,-0.61614,0.00012,29.654]
[1776597294509,42.01,75452.01,0.0,-0.61697,0.00012,29.63223]
[1776597298542,42.0,75453.19,0.0,-0.61684,0.00012,29.63557]
[1776597301554,42.0,75461.93,0.0,-0.61584,0.00012,29.66209]
[1776597302380,42.0,75461.93,0.0,-0.61584,0.00012,29.66209]
[1776597303559,41.99,75453.61,0.0,-0.61682,0.00012,29.63622]
[1776597308565,41.98,75454.53,0.0,-0.61674,0.00012,29.63852]
[1776597313569,41.98,75454.88,0.0,-0.61672,0.00012,29.63905]
[1776597315961,41.97,75453.11,0.0,-0.61694,0.00012,29.63335]
[1776597316334,41.97,75453.11,0.0,-0.61694,0.00012,29.63335]
[1776597317574,41.97,75474.92,0.0,-0.61438,0.00012,29.70026]
[1776597319547,41.97,75473.22,0.0,-0.61458,0.00012,29.69505]
[1776597319576,41.97,75476.43,0.0,-0.61421,0.00012,29.70475]
[1776597320477,41.97,75476.43,0.0,-0.61421,0.00012,29.70475]
[1776597320568,41.97,75476.43,0.0,-0.61421,0.00012,29.70475]
[1776597321578,41.97,75489.87,0.0,-0.61263,0.00012,29.74539]
[1776597322579,41.97,75494.7,0.0,-0.61206,0.00012,29.75989]
[1776597326583,41.97,75500.83,0.0,-0.61134,0.00012,29.77816]
[1776597330587,41.97,75507.54,0.0,-0.61056,0.00012,29.79801]
[1776597332589,41.97,75513.25,0.0,-0.6099,0.00012,29.81193]
[1776597333908,41.97,75513.36,0.0,-0.60989,0.00012,29.8122]
[1776597333942,41.97,75513.36,0.0,-0.60989,0.00012,29.8122]
[1776597334591,41.97,75517.07,0.0,-0.60945,0.00012,29.82308]
[1776597335592,41.97,75523.39,0.0,-0.60871,0.00012,29.84156]
[1776597341513,41.97,75518.78,0.0,-0.60926,0.00012,29.82782]
[1776597342521,41.96,75527.01,0.0,-0.6083,0.00012,29.8518]
[1776597347556,41.96,75524.69,0.0,-0.60858,0.00012,29.84484]
[1776597349569,41.96,75530.0,0.0,-0.60796,0.00012,29.86017]
[1776597350511,41.96,75530.0,0.0,-0.60796,0.00012,29.86017]
[1776597350576,41.96,75530.0,0.0,-0.60796,0.00012,29.86012]
[1776597355612,41.95,75526.76,0.0,-0.60835,0.00012,29.85046]
[1776597359624,41.95,75528.13,0.0,-0.6082,0.00012,29.85428]
[1776597360618,41.95,75527.86,0.0,-0.60823,0.00012,29.85346]
[1776597360678,41.95,75527.86,0.0,-0.60823,0.00012,29.85346]
[1776597362620,41.95,75535.17,0.0,-0.60738,0.00012,29.87455]
[1776597363621,41.95,75528.38,0.0,-0.60818,0.00012,29.8548]
[1776597364088,41.95,75528.38,0.0,-0.60818,0.00012,29.8548]
[1776597367081,41.95,75525.72,0.0,-0.6085,0.00012,29.84692]
[1776597367625,41.95,75526.74,0.0,-0.60838,0.00012,29.84984]
[1776597368626,41.94,75532.38,0.0,-0.60772,0.00012,29.8662]
[1776597370628,41.94,75526.89,0.0,-0.60837,0.00012,29.85015]
[1776597371629,41.94,75520.29,0.0,-0.60915,0.00012,29.83081]
[1776597375298,41.94,75519.71,0.0,-0.60922,0.00012,29.82901]
[1776597375633,41.94,75513.73,0.0,-0.60993,0.00012,29.8114]
[1776597376442,41.94,75513.73,0.0,-0.60993,0.00012,29.8114]
[1776597376634,41.94,75513.05,0.0,-0.61001,0.00012,29.80936]
[1776597378636,41.94,75507.51,0.0,-0.61067,0.00012,29.79294]
[1776597379637,41.94,75502.75,0.0,-0.61123,0.00012,29.77881]
[1776597381352,41.94,75504.36,0.0,-0.61104,0.00012,29.78358]
[1776597381639,41.94,75505.28,0.0,-0.61093,0.00012,29.78631]
[1776597386644,41.94,75507.58,0.0,-0.61066,0.00012,29.79308]
[1776597391651,41.94,75509.41,0.0,-0.61046,0.00012,29.79552]
[1776597392652,41.94,75515.56,0.0,-0.60974,0.00012,29.81363]
[1776597393180,41.94,75515.56,0.0,-0.60974,0.00012,29.81363]
[1776597394270,41.94,75517.58,0.0,-0.6095,0.00012,29.81954]
[1776597396656,41.93,75537.69,0.0,-0.60714,0.00012,29.878]
[1776597398354,41.93,75542.22,0.0,-0.6066,0.00012,29.89099]
[1776597398658,41.93,75540.44,0.0,-0.60682,0.00012,29.88582]
[1776597403273,41.93,75543.51,0.0,-0.60647,0.00012,29.8944]
[1776597403663,41.93,75542.87,0.0,-0.60655,0.00012,29.89248]
[1776597405665,41.92,75550.64,0.0,-0.60563,0.00012,29.91463]
[1776597410547,41.92,75550.45,0.0,-0.60567,0.00012,29.91376]
[1776597410616,41.92,75550.45,0.0,-0.60567,0.00012,29.91376]
[1776597410815,41.92,75550.45,0.0,-0.60567,0.00012,29.91376]
[1776597411671,41.92,75553.38,0.0,-0.60533,0.00012,29.92197]
[1776597412672,41.92,75562.55,0.0,-0.60425,0.00012,29.94797]
[1776597414072,41.92,75566.44,0.0,-0.60379,0.00012,29.95892]
[1776597414349,41.92,75566.44,0.0,-0.60379,0.00012,29.95892]
[1776597418382,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418392,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418398,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418407,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418417,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418422,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418431,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418447,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418452,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418457,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418462,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418472,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418477,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418482,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418487,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418492,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418513,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418519,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418522,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418533,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418537,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418542,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418547,41.92,75572.46,0.0,-0.60308,0.00012,29.97586]
[1776597418678,41.92,75570.22,0.0,-0.60334,0.00012,29.96959]
[1776597419184,41.92,75570.22,0.0,-0.60334,0.00012,29.96959]
[1776597419679,41.92,75570.9,0.0,-0.60326,0.00012,29.97148]
[1776597422682,41.92,75566.05,0.0,-0.60384,0.00012,29.95788]
[1776597425227,41.92,75564.32,0.0,-0.60404,0.00012,29.95299]
[1776597425685,41.92,75568.45,0.0,-0.60355,0.00012,29.96462]
[1776597426577,41.92,75568.45,0.0,-0.60355,0.00012,29.96462]
[1776597426582,41.92,75568.45,0.0,-0.60355,0.00012,29.96462]
[1776597427366,41.92,75568.45,0.0,-0.60355,0.00012,29.96462]
[1776597427482,41.92,75568.45,0.0,-0.60355,0.00012,29.96462]
[1776597427687,41.92,75566.43,0.0,-0.60379,0.00012,29.95894]
[1776597430690,41.92,75561.0,0.0,-0.60443,0.00012,29.94359]
[1776597434694,41.91,75555.53,0.0,-0.60509,0.00012,29.92782]
[1776597439700,41.91,75556.43,0.0,-0.605,0.00012,29.93002]
[1776597444705,41.9,75558.5,0.0,-0.60477,0.00012,29.93563]
[1776597449710,41.9,75555.73,0.0,-0.60511,0.00012,29.92759]
[1776597454715,41.9,75556.07,0.0,-0.60509,0.00012,29.92545]
[1776597459720,41.89,75561.5,0.0,-0.60445,0.00012,29.9408]
[1776597460721,41.89,75568.11,0.0,-0.60367,0.00012,29.95945]
[1776597465726,41.89,75564.82,0.0,-0.60406,0.00012,29.95016]
[1776597467179,41.89,75564.91,0.0,-0.60405,0.00012,29.95043]
[1776597467728,41.89,75570.09,0.0,-0.60343,0.00012,29.96502]
[1776597469730,41.89,75577.3,0.0,-0.60258,0.00012,29.98517]
[1776597470731,41.89,75582.95,0.0,-0.60191,0.00012,30.00087]
[1776597471122,41.89,75582.95,0.0,-0.60191,0.00012,30.00087]
[1776597471732,41.89,75583.19,0.0,-0.60189,0.00012,30.00149]
[1776597476737,41.89,75581.04,0.0,-0.60215,0.00012,29.9954]
[1776597481555,41.89,75582.4,0.0,-0.60199,0.00012,29.99909]
[1776597481742,41.89,75581.0,0.0,-0.60216,0.00012,29.99516]
[1776597482743,41.89,75569.2,0.0,-0.60356,0.00012,29.96213]
[1776597483744,41.89,75564.16,0.0,-0.60415,0.00012,29.94789]
[1776597484745,41.89,75559.25,0.0,-0.60474,0.00012,29.93392]
[1776597489750,41.88,75563.01,0.0,-0.60431,0.00012,29.94432]
[1776597494755,41.88,75563.51,0.0,-0.60426,0.00012,29.94541]
[1776597496757,41.87,75570.96,0.0,-0.60338,0.00012,29.96632]
[1776597501762,41.87,75566.87,0.0,-0.60388,0.00012,29.95463]
[1776597507768,41.87,75570.33,0.0,-0.60348,0.00012,29.96409]
[1776597511772,41.86,75563.42,0.0,-0.60432,0.00012,29.94151]
[1776597513774,41.86,75549.73,0.0,-0.60595,0.00012,29.90233]
[1776597513820,41.86,75549.73,0.0,-0.60595,0.00012,29.90233]
[1776597515457,41.86,75545.77,0.0,-0.60642,0.00012,29.89093]
[1776597515471,41.86,75545.77,0.0,-0.60642,0.00012,29.89093]
[1776597517776,41.86,75533.63,0.0,-0.60786,0.00012,29.85567]
[1776597520782,41.86,75524.56,0.0,-0.60894,0.00012,29.82907]
[1776597521523,41.86,75524.56,0.0,-0.60894,0.00012,29.82907]
[1776597521783,41.85,75522.8,0.0,-0.60915,0.00012,29.82389]
[1776597526788,41.85,75523.08,0.0,-0.60912,0.00012,29.82457]
[1776597531793,41.85,75524.5,0.0,-0.60896,0.00012,29.82861]
[1776597536798,41.85,75523.83,0.0,-0.60904,0.00012,29.8265]
[1776597541803,41.85,75522.05,0.0,-0.60926,0.00012,29.82116]
[1776597542564,41.85,75522.05,0.0,-0.60926,0.00012,29.82116]
[1776597542803,41.85,75515.91,0.0,-0.60998,0.00012,29.80303]
[1776597547808,41.85,75512.61,0.0,-0.61038,0.00012,29.79322]
[1776597552813,41.84,75513.47,0.0,-0.61028,0.00012,29.79572]
[1776597557818,41.84,75509.74,0.0,-0.61072,0.00012,29.78463]
[1776597562823,41.84,75506.99,0.0,-0.61104,0.00012,29.77643]
[1776597568829,41.84,75506.73,0.0,-0.61107,0.00012,29.77566]
[1776597573834,41.84,75504.42,0.0,-0.61136,0.00012,29.76588]
[1776597578840,41.84,75503.72,0.0,-0.61144,0.00012,29.7638]
[1776597579841,41.85,75497.91,0.0,-0.61212,0.00012,29.74645]
[1776597581843,41.85,75492.3,0.0,-0.61278,0.00012,29.72961]
[1776597586848,41.85,75492.93,0.0,-0.6127,0.00012,29.73163]
[1776597588850,41.85,75487.84,0.0,-0.6133,0.00012,29.71632]
[1776597589186,41.85,75487.84,0.0,-0.6133,0.00012,29.71632]
[1776597591448,41.85,75483.41,0.0,-0.61382,0.00012,29.70289]
[1776597591853,41.85,75473.68,0.0,-0.61497,0.00012,29.67315]
[1776597592854,41.85,75467.98,0.0,-0.61564,0.00012,29.65564]
[1776597596319,41.85,75464.62,0.0,-0.61604,0.00012,29.64523]
[1776597596323,41.85,75464.62,0.0,-0.61604,0.00012,29.64523]
[1776597597451,41.85,75460.86,0.0,-0.61648,0.00012,29.63357]
[1776597597859,41.85,75460.34,0.0,-0.61654,0.00012,29.63196]
[1776597599456,41.85,75458.66,0.0,-0.61674,0.00012,29.62673]
[1776597607869,41.84,75460.0,0.0,-0.61659,0.00012,29.63069]
[1776597612874,41.84,75458.08,0.0,-0.61682,0.00012,29.62458]
[1776597615350,41.84,75458.11,0.0,-0.61682,0.00012,29.62464]
[1776597615415,41.84,75458.11,0.0,-0.61682,0.00012,29.62464]
[1776597615488,41.84,75458.11,0.0,-0.61682,0.00012,29.62461]
[1776597616878,41.84,75433.37,0.0,-0.61973,0.00012,29.54692]
[1776597618880,41.84,75420.57,0.0,-0.62124,0.00012,29.50613]
[1776597622930,41.84,75420.75,0.0,-0.62122,0.00012,29.50665]
[1776597623472,41.84,75420.75,0.0,-0.62122,0.00012,29.50665]
[1776597624886,41.84,75407.63,0.0,-0.62276,0.00012,29.46444]
[1776597625491,41.84,75407.63,0.0,-0.62276,0.00012,29.46444]
[1776597625887,41.84,75406.31,0.0,-0.62291,0.00012,29.46017]
[1776597630891,41.84,75409.95,0.0,-0.62249,0.00012,29.4719]
[1776597631973,41.84,75410.05,0.0,-0.62249,0.00012,29.46928]
[1776597632177,41.84,75410.05,0.0,-0.62249,0.00012,29.46928]
[1776597638899,41.83,75415.64,0.0,-0.62184,0.00012,29.48717]
[1776597639171,41.83,75415.64,0.0,-0.62184,0.00012,29.48717]
[1776597639641,41.83,75415.64,0.0,-0.62184,0.00012,29.48717]
[1776597640901,41.83,75425.37,0.0,-0.6207,0.00012,29.51823]
[1776597640961,41.83,75425.37,0.0,-0.6207,0.00012,29.51823]
[1776597641902,41.83,75432.1,0.0,-0.61991,0.00012,29.53957]
[1776597644905,41.83,75442.88,0.0,-0.61865,0.00012,29.57351]
[1776597644979,41.83,75442.88,0.0,-0.61865,0.00012,29.57351]
[1776597645906,41.83,75450.21,0.0,-0.61779,0.00012,29.59644]
[1776597646907,41.83,75455.73,0.0,-0.61714,0.00012,29.6136]
[1776597651912,41.83,75461.43,0.0,-0.61648,0.00012,29.63122]
[1776597653096,41.83,75458.97,0.0,-0.61676,0.00012,29.62363]
[1776597653801,41.83,75458.97,0.0,-0.61676,0.00012,29.62363]
[1776597653914,41.83,75458.25,0.0,-0.61685,0.00012,29.62133]
[1776597654915,41.83,75447.05,0.0,-0.61817,0.00012,29.58633]
[1776597659920,41.83,75448.39,0.0,-0.61802,0.00012,29.59035]
[1776597664925,41.82,75450.51,0.0,-0.61778,0.00012,29.59669]
[1776597669930,41.82,75450.37,0.0,-0.61781,0.00012,29.59598]
[1776597673934,41.82,75460.27,0.0,-0.61666,0.00012,29.62657]
[1776597675467,41.82,75460.27,0.0,-0.61666,0.00012,29.6266]
[1776597675916,41.82,75460.27,0.0,-0.61666,0.00012,29.6266]
[1776597677007,41.82,75457.43,0.0,-0.61699,0.00012,29.61781]
[1776597677988,41.82,75471.15,0.0,-0.61538,0.00012,29.66022]
[1776597683034,41.82,75471.83,0.0,-0.61529,0.00012,29.66233]
[1776597683970,41.82,75471.83,0.0,-0.61529,0.00012,29.66234]
[1776597685983,41.82,75461.74,0.0,-0.61648,0.00012,29.63114]
[1776597687998,41.81,75459.08,0.0,-0.6168,0.00012,29.62284]
[1776597693006,41.81,75460.99,0.0,-0.61661,0.00012,29.62541]
[1776597694007,41.81,75453.64,0.0,-0.61747,0.00012,29.60247]
[1776597695008,41.81,75448.88,0.0,-0.61804,0.00012,29.58751]
[1776597696118,41.81,75451.76,0.0,-0.6177,0.00012,29.59644]
[1776597699086,41.8,75458.13,0.0,-0.61696,0.00012,29.61618]
[1776597699551,41.8,75458.13,0.0,-0.61696,0.00012,29.61618]
[1776597699559,41.8,75458.13,0.0,-0.61696,0.00012,29.61618]
[1776597702016,41.8,75451.7,0.0,-0.61772,0.00012,29.59597]
[1776597706020,41.8,75459.22,0.0,-0.61685,0.00012,29.61912]
[1776597706732,41.8,75459.22,0.0,-0.61685,0.00012,29.61912]
[1776597706833,41.8,75459.22,0.0,-0.61685,0.00012,29.61905]
[1776597708662,41.8,75459.96,0.0,-0.61677,0.00012,29.62127]
[1776597708967,41.8,75459.96,0.0,-0.61677,0.00012,29.62127]
[1776597711507,41.79,75456.58,0.0,-0.61717,0.00012,29.61055]
[1776597712026,41.79,75456.9,0.0,-0.61714,0.00012,29.61143]
[1776597717031,41.79,75457.55,0.0,-0.61708,0.00012,29.61308]
[1776597722037,41.78,75457.25,0.0,-0.61713,0.00012,29.61176]
[1776597727041,41.77,75457.0,0.0,-0.61718,0.00012,29.61058]
[1776597732050,41.77,75457.54,0.0,-0.61713,0.00012,29.61186]
[1776597737055,41.76,75457.51,0.0,-0.61715,0.00012,29.6114]
[1776597741243,41.76,75461.4,0.0,-0.6167,0.00012,29.62329]
[1776597743064,41.76,75469.86,0.0,-0.61571,0.00012,29.64948]
[1776597744065,41.76,75475.24,0.0,-0.61508,0.00012,29.66597]
[1776597745066,41.76,75469.75,0.0,-0.61573,0.00012,29.649]
[1776597745243,41.76,75469.75,0.0,-0.61573,0.00012,29.649]
[1776597748069,41.76,75456.22,0.0,-0.61733,0.00012,29.60678]
[1776597752583,41.75,75451.61,0.0,-0.6179,0.00012,29.58915]
[1776597753074,41.75,75450.93,0.0,-0.61798,0.00012,29.58695]
[1776597754075,41.75,75441.54,0.0,-0.61909,0.00012,29.55738]
[1776597754781,41.75,75441.54,0.0,-0.61909,0.00012,29.55738]
[1776597754883,41.75,75441.54,0.0,-0.61909,0.00012,29.55733]
[1776597757078,41.75,75433.99,0.0,-0.61998,0.00012,29.53333]
[1776597759080,41.75,75426.08,0.0,-0.62091,0.00012,29.50806]
[1776597760081,41.75,75419.16,0.0,-0.62173,0.00012,29.4859]
[1776597764085,41.75,75414.44,0.0,-0.62228,0.00012,29.47066]
[1776597768999,41.75,75411.46,0.0,-0.62263,0.00012,29.46107]
[1776597769063,41.75,75411.46,0.0,-0.62263,0.00012,29.46108]
[1776597772093,41.75,75405.48,0.0,-0.62333,0.00012,29.44172]
[1776597774095,41.75,75398.75,0.0,-0.62412,0.00012,29.41986]
[1776597779100,41.75,75397.98,0.0,-0.6242,0.00012,29.41751]
[1776597784105,41.75,75393.03,0.0,-0.62477,0.00012,29.40153]
[1776597789110,41.76,75393.28,0.0,-0.62473,0.00012,29.40256]
[1776597791112,41.76,75397.95,0.0,-0.62418,0.00012,29.41789]
[1776597795117,41.76,75403.92,0.0,-0.62348,0.00012,29.43749]
[1776597800121,41.76,75397.94,0.0,-0.62418,0.00012,29.41811]
[1776597804125,41.76,75402.38,0.0,-0.62365,0.00012,29.4327]
[1776597809130,41.76,75402.58,0.0,-0.62362,0.00012,29.43345]
[1776597813134,41.76,75397.73,0.0,-0.6242,0.00012,29.4148]
[1776597814035,41.76,75397.73,0.0,-0.6242,0.00012,29.4148]
[1776597814128,41.77,75397.73,0.0,-0.6242,0.00012,29.41483]
[1776597816137,41.77,75406.04,0.0,-0.62322,0.00012,29.44193]
[1776597816916,41.77,75406.04,0.0,-0.62322,0.00012,29.44193]
[1776597816926,41.77,75406.04,0.0,-0.62322,0.00012,29.44194]
[1776597819138,41.77,75407.9,0.0,-0.623,0.00012,29.448]
[1776597819140,41.77,75407.63,0.0,-0.62303,0.00012,29.44712]
[1776597824148,41.77,75407.78,0.0,-0.62301,0.00012,29.44767]
[1776597824661,41.77,75407.78,0.0,-0.62301,0.00012,29.44767]
[1776597825149,41.77,75407.23,0.0,-0.62308,0.00012,29.44591]
[1776597826150,41.77,75415.5,0.0,-0.62211,0.00012,29.4726]
[1776597831155,41.77,75416.88,0.0,-0.62195,0.00012,29.47703]
[1776597833152,41.77,75418.85,0.0,-0.62172,0.00012,29.48334]
[1776597833157,41.77,75424.58,0.0,-0.62104,0.00012,29.5017]
[1776597835158,41.77,75431.19,0.0,-0.62027,0.00012,29.52273]
[1776597840163,41.76,75431.05,0.0,-0.62029,0.00012,29.52213]
[1776597842175,41.76,75430.86,0.0,-0.62032,0.00012,29.52147]
[1776597843092,41.76,75430.86,0.0,-0.62032,0.00012,29.52145]
[1776597844099,41.76,75424.45,0.0,-0.62107,0.00012,29.50095]
[1776597845105,41.76,75430.48,0.0,-0.62037,0.00012,29.52018]
[1776597847524,41.76,75432.93,0.0,-0.62008,0.00012,29.52789]
[1776597848127,41.76,75432.93,0.0,-0.62008,0.00012,29.52786]
[1776597853161,41.76,75430.44,0.0,-0.62038,0.00012,29.51981]
[1776597858181,41.76,75431.74,0.0,-0.62024,0.00012,29.52376]
[1776597863203,41.75,75433.09,0.0,-0.62008,0.00012,29.5279]
[1776597864204,41.75,75443.35,0.0,-0.61888,0.00012,29.56033]
[1776597869209,41.75,75441.93,0.0,-0.61906,0.00012,29.55561]
[1776597873004,41.75,75442.33,0.0,-0.61903,0.00012,29.55376]
[1776597873079,41.75,75442.33,0.0,-0.61903,0.00012,29.55371]
[1776597878218,41.74,75442.75,0.0,-0.61899,0.00012,29.55479]
[1776597881961,41.74,75441.99,0.0,-0.61909,0.00012,29.55225]
[1776597882062,41.74,75441.99,0.0,-0.61909,0.00012,29.5522]
[1776597887025,41.74,75438.5,0.0,-0.61951,0.00012,29.54098]
[1776597887126,41.74,75438.5,0.0,-0.61951,0.00012,29.54094]
[1776597893884,41.74,75434.67,0.0,-0.61997,0.00012,29.52859]
[1776597899239,41.73,75435.05,0.0,-0.61993,0.00012,29.52959]
[1776597904244,41.73,75433.66,0.0,-0.6201,0.00012,29.525]
[1776597908230,41.73,75432.97,0.0,-0.62019,0.00012,29.52271]
[1776597908248,41.73,75433.46,0.0,-0.62013,0.00012,29.52423]
[1776597913253,41.73,75432.53,0.0,-0.62025,0.00012,29.52114]
[1776597914254,41.73,75441.76,0.0,-0.61916,0.00012,29.55037]
[1776597914277,41.73,75441.76,0.0,-0.61916,0.00012,29.55037]
[1776597915255,41.73,75441.07,0.0,-0.61925,0.00012,29.54813]
[1776597918338,41.72,75440.06,0.0,-0.61937,0.00012,29.54484]
[1776597919259,41.72,75440.06,0.0,-0.61937,0.00012,29.54478]
[1776597925265,41.72,75437.88,0.0,-0.61964,0.00012,29.53764]
[1776597930708,41.72,75436.87,0.0,-0.61976,0.00012,29.53427]
[1776597933004,41.72,75436.28,0.0,-0.61985,0.00012,29.52939]
[1776597933105,41.72,75436.28,0.0,-0.61985,0.00012,29.52935]
[1776597934913,41.72,75436.33,0.0,-0.61985,0.00012,29.52949]
[1776597935275,41.72,75437.25,0.0,-0.61974,0.00012,29.53236]
[1776597940280,41.71,75436.74,0.0,-0.61981,0.00012,29.53055]
[1776597944141,41.71,75435.46,0.0,-0.61996,0.00012,29.5264]
[1776597944172,41.71,75435.46,0.0,-0.61996,0.00012,29.52637]
[1776597949289,41.71,75440.75,0.0,-0.61935,0.00012,29.54298]
[1776597951291,41.71,75446.27,0.0,-0.6187,0.00012,29.56031]
[1776597954592,41.71,75449.18,0.0,-0.61837,0.00012,29.56931]
[1776597956296,41.7,75457.07,0.0,-0.61744,0.00012,29.59395]
[1776597957855,41.7,75459.02,0.0,-0.61721,0.00012,29.59999]
[1776597958298,41.7,75457.88,0.0,-0.61735,0.00012,29.59636]
[1776597963303,41.7,75457.52,0.0,-0.6174,0.00012,29.59497]
[1776597964304,41.7,75450.93,0.0,-0.61818,0.00012,29.57426]
[1776597969309,41.69,75446.27,0.0,-0.61874,0.00012,29.55935]
[1776597971481,41.69,75445.53,0.0,-0.61883,0.00012,29.55692]
[1776597972312,41.69,75441.81,0.0,-0.61927,0.00012,29.54512]
[1776597977171,41.69,75437.19,0.0,-0.61982,0.00012,29.53033]
[1776597977173,41.69,75437.19,0.0,-0.61982,0.00012,29.53033]
[1776597977272,41.69,75437.19,0.0,-0.61983,0.00012,29.5303]
[1776597978318,41.69,75426.95,0.0,-0.62103,0.00012,29.49762]
[1776597981321,41.69,75422.28,0.0,-0.62158,0.00012,29.48262]
[1776597986326,41.69,75420.17,0.0,-0.62183,0.00012,29.47582]
[1776597991331,41.69,75416.16,0.0,-0.62231,0.00012,29.45997]
[1776597994665,41.69,75412.0,0.0,-0.6228,0.00012,29.44654]
[1776597995169,41.69,75412.0,0.0,-0.6228,0.00012,29.44656]
[1776597999339,41.69,75405.45,0.0,-0.62357,0.00012,29.42536]
[1776598000463,41.69,75404.9,0.0,-0.62363,0.00012,29.42361]
[1776598000997,41.69,75404.9,0.0,-0.62363,0.00012,29.42361]
[1776598001341,41.69,75400.47,0.0,-0.62415,0.00012,29.40918]
[1776598004344,41.69,75396.02,0.0,-0.62466,0.00012,29.39477]
[1776598007347,41.7,75405.0,0.0,-0.6236,0.00012,29.42423]
[1776598009349,41.7,75410.74,0.0,-0.62293,0.00012,29.44294]
[1776598015307,41.7,75410.03,0.0,-0.62301,0.00012,29.44076]
[1776598016314,41.7,75404.54,0.0,-0.62365,0.00012,29.42294]
[1776598021367,41.7,75403.63,0.0,-0.62375,0.00012,29.42012]
[1776598022357,41.7,75403.63,0.0,-0.62375,0.00012,29.42015]
[1776598023228,41.7,75403.63,0.0,-0.62375,0.00012,29.42015]
[1776598023365,41.7,75403.63,0.0,-0.62375,0.00012,29.42019]
[1776598025370,41.7,75398.22,0.0,-0.62438,0.00012,29.40259]
[1776598030375,41.71,75396.65,0.0,-0.62456,0.00012,29.39767]
[1776598035380,41.71,75397.91,0.0,-0.6244,0.00012,29.40205]
[1776598040385,41.71,75399.21,0.0,-0.62424,0.00012,29.4065]
[1776598043388,41.71,75408.82,0.0,-0.6231,0.00012,29.4379]
[1776598044033,41.71,75408.82,0.0,-0.6231,0.00012,29.4379]
[1776598044389,41.71,75410.1,0.0,-0.62295,0.00012,29.44207]
[1776598045390,41.71,75424.14,0.0,-0.6213,0.00012,29.48734]
[1776598045857,41.71,75424.14,0.0,-0.6213,0.00012,29.48734]
[1776598045914,41.71,75424.14,0.0,-0.6213,0.00012,29.48734]
[1776598047392,41.71,75437.05,0.0,-0.61979,0.00012,29.52847]
[1776598049465,41.71,75441.74,0.0,-0.61924,0.00012,29.54327]
[1776598054470,41.71,75440.86,0.0,-0.61936,0.00012,29.53734]
[1776598059475,41.7,75440.31,0.0,-0.61944,0.00012,29.5354]
[1776598062052,41.7,75438.73,0.0,-0.61962,0.00012,29.53032]
[1776598062478,41.7,75438.52,0.0,-0.61965,0.00012,29.52962]
[1776598066187,41.7,75436.47,0.0,-0.6199,0.00012,29.523]
[1776598066251,41.7,75436.47,0.0,-0.6199,0.00012,29.52297]
[1776598071487,41.7,75432.12,0.0,-0.62041,0.00012,29.50902]
[1776598074280,41.7,75434.94,0.0,-0.62008,0.00012,29.51795]
[1776598074352,41.7,75434.94,0.0,-0.62009,0.00012,29.51792]
[1776598075497,41.7,75431.69,0.0,-0.62047,0.00012,29.50753]
[1776598076347,41.7,75431.69,0.0,-0.62047,0.00012,29.50753]
[1776598077493,41.7,75419.98,0.0,-0.62185,0.00012,29.46998]
[1776598082498,41.7,75416.12,0.0,-0.6223,0.00012,29.45759]
[1776598087503,41.7,75420.54,0.0,-0.62178,0.00012,29.47183]
[1776598090449,41.7,75419.0,0.0,-0.62196,0.00012,29.46687]
[1776598090506,41.7,75421.72,0.0,-0.62164,0.00012,29.47562]
[1776598092508,41.7,75426.4,0.0,-0.62109,0.00012,29.49065]
[1776598096838,41.7,75428.27,0.0,-0.62087,0.00012,29.49656]
[1776598097513,41.7,75428.3,0.0,-0.62087,0.00012,29.49667]
[1776598102518,41.7,75427.49,0.0,-0.62097,0.00012,29.49399]
[1776598102717,41.7,75427.49,0.0,-0.62097,0.00012,29.49399]
[1776598103519,41.7,75427.68,0.0,-0.62095,0.00012,29.49459]
[1776598108524,41.7,75425.95,0.0,-0.62115,0.00012,29.48897]
[1776598113529,41.7,75426.6,0.0,-0.62109,0.00012,29.48808]
[1776598117176,41.7,75427.15,0.0,-0.62103,0.00012,29.48979]
[1776598117533,41.7,75427.52,0.0,-0.62098,0.00012,29.49099]
[1776598119535,41.7,75417.21,0.0,-0.6222,0.00012,29.45781]
[1776598124540,41.7,75415.82,0.0,-0.62236,0.00012,29.45339]
[1776598130546,41.7,75414.94,0.0,-0.62246,0.00012,29.45061]
[1776598135551,41.7,75415.75,0.0,-0.62236,0.00012,29.45327]
[1776598138554,41.7,75423.78,0.0,-0.62142,0.00012,29.47916]
[1776598143559,41.7,75425.11,0.0,-0.62126,0.00012,29.48341]
[1776598148564,41.7,75424.66,0.0,-0.62132,0.00012,29.48191]
[1776598153569,41.7,75424.29,0.0,-0.62136,0.00012,29.48067]
[1776598158574,41.7,75423.16,0.0,-0.6215,0.00012,29.47701]
[1776598163579,41.7,75422.86,0.0,-0.62153,0.00012,29.47604]
[1776598168584,41.7,75422.5,0.0,-0.62158,0.00012,29.47485]
[1776598173589,41.69,75421.49,0.0,-0.62171,0.00012,29.46867]
[1776598178594,41.69,75421.16,0.0,-0.62175,0.00012,29.46759]
[1776598183599,41.69,75421.73,0.0,-0.62168,0.00012,29.46944]
[1776598188603,41.69,75421.88,0.0,-0.62166,0.00012,29.46991]
[1776598194567,41.69,75422.64,0.0,-0.62157,0.00012,29.47234]
[1776598199602,41.69,75422.32,0.0,-0.62161,0.00012,29.4713]
[1776598204621,41.69,75418.32,0.0,-0.62208,0.00012,29.45843]
[1776598210627,41.7,75418.88,0.0,-0.62201,0.00012,29.4603]
[1776598215632,41.7,75418.36,0.0,-0.62208,0.00012,29.45859]
[1776598220637,41.69,75418.71,0.0,-0.62204,0.00012,29.45968]
[1776598225642,41.69,75419.31,0.0,-0.62197,0.00012,29.46156]
[1776598230647,41.69,75420.01,0.0,-0.62188,0.00012,29.46382]
[1776598232659,41.69,75424.79,0.0,-0.62133,0.00012,29.47624]
[1776598235255,41.69,75426.89,0.0,-0.62109,0.00012,29.48296]
[1776598235400,41.69,75426.89,0.0,-0.62109,0.00012,29.48296]
[1776598235455,41.69,75426.89,0.0,-0.62109,0.00012,29.48296]
[1776598235493,41.69,75426.89,0.0,-0.62109,0.00012,29.48295]
[1776598237009,41.69,75431.33,0.0,-0.62057,0.00012,29.49714]
[1776598237664,41.69,75439.37,0.0,-0.61962,0.00012,29.52268]
[1776598239779,41.69,75441.34,0.0,-0.61939,0.00012,29.52884]
[1776598240667,41.69,75445.96,0.0,-0.61885,0.00012,29.5434]
[1776598245760,41.69,75446.06,0.0,-0.61885,0.00012,29.5435]
[1776598246006,41.69,75446.06,0.0,-0.61885,0.00012,29.5435]
[1776598246012,41.69,75446.06,0.0,-0.61885,0.00012,29.5435]
[1776598246356,41.69,75446.06,0.0,-0.61885,0.00012,29.54346]
[1776598247225,41.69,75446.06,0.0,-0.61885,0.00012,29.54346]
[1776598247285,41.69,75446.06,0.0,-0.61885,0.00012,29.54343]
[1776598248675,41.69,75436.07,0.0,-0.62003,0.00012,29.51176]
[1776598248964,41.69,75436.07,0.0,-0.62003,0.00012,29.51176]
[1776598249252,41.69,75436.07,0.0,-0.62003,0.00012,29.51176]
[1776598249353,41.69,75436.07,0.0,-0.62003,0.00012,29.51174]
[1776598250677,41.69,75428.58,0.0,-0.62091,0.00012,29.48783]
[1776598251678,41.69,75420.73,0.0,-0.62184,0.00012,29.46261]
[1776598257686,41.69,75420.83,0.0,-0.62182,0.00012,29.46295]
[1776598262691,41.69,75418.46,0.0,-0.6221,0.00012,29.45536]
[1776598268697,41.69,75418.13,0.0,-0.62214,0.00012,29.45433]
[1776598269698,41.69,75422.66,0.0,-0.62161,0.00012,29.46891]
[1776598272768,41.69,75425.34,0.0,-0.62129,0.00012,29.47751]
[1776598273702,41.69,75424.96,0.0,-0.62134,0.00012,29.47628]
[1776598273846,41.69,75424.96,0.0,-0.62134,0.00012,29.47628]
[1776598274703,41.69,75430.01,0.0,-0.62074,0.00012,29.49246]
[1776598277707,41.69,75438.17,0.0,-0.61978,0.00012,29.51839]
[1776598278708,41.69,75443.41,0.0,-0.61917,0.00012,29.53494]
[1776598279074,41.69,75443.41,0.0,-0.61917,0.00012,29.53494]
[1776598279709,41.69,75443.85,0.0,-0.61912,0.00012,29.53631]
[1776598282203,41.68,75442.32,0.0,-0.6193,0.00012,29.53139]
[1776598282289,41.68,75442.32,0.0,-0.6193,0.00012,29.53136]
[1776598284086,41.68,75442.19,0.0,-0.61932,0.00012,29.53089]
[1776598284714,41.68,75438.75,0.0,-0.61973,0.00012,29.51997]
[1776598288718,41.68,75433.42,0.0,-0.62036,0.00012,29.50291]
[1776598293723,41.68,75436.53,0.0,-0.62001,0.00012,29.50975]
[1776598293857,41.68,75436.53,0.0,-0.62001,0.00012,29.50975]
[1776598294724,41.68,75439.02,0.0,-0.61972,0.00012,29.51765]
[1776598294988,41.68,75439.02,0.0,-0.61972,0.00012,29.51765]
[1776598295271,41.68,75439.02,0.0,-0.61972,0.00012,29.51762]
[1776598300730,41.68,75442.25,0.0,-0.61934,0.00012,29.5277]
[1776598305734,41.68,75442.96,0.0,-0.61927,0.00012,29.5298]
[1776598307054,41.67,75446.04,0.0,-0.61891,0.00012,29.53945]
[1776598307828,41.67,75450.21,0.0,-0.61842,0.00012,29.55257]
[1776598310740,41.67,75457.24,0.0,-0.61759,0.00012,29.57446]
[1776598312853,41.67,75461.29,0.0,-0.61712,0.00012,29.587]
[1776598313743,41.67,75461.29,0.0,-0.61712,0.00012,29.58691]
[1776598318748,41.66,75461.1,0.0,-0.61716,0.00012,29.58598]
[1776598323566,41.66,75461.92,0.0,-0.61707,0.00012,29.58831]
[1776598324754,41.66,75467.07,0.0,-0.61647,0.00012,29.60421]
[1776598329478,41.65,75470.0,0.0,-0.61614,0.00012,29.61306]
[1776598329759,41.65,75470.56,0.0,-0.61607,0.00012,29.61473]
[1776598333444,41.65,75472.63,0.0,-0.61584,0.00012,29.62095]
[1776598338769,41.65,75480.61,0.0,-0.61491,0.00012,29.64513]
[1776598339770,41.65,75487.78,0.0,-0.61406,0.00012,29.6671]
[1776598344775,41.64,75491.83,0.0,-0.61358,0.00012,29.67942]
[1776598349780,41.64,75491.14,0.0,-0.61367,0.00012,29.67719]
[1776598354785,41.64,75496.62,0.0,-0.61304,0.00012,29.69084]
[1776598359790,41.64,75494.69,0.0,-0.61327,0.00012,29.68488]
[1776598365796,41.64,75488.75,0.0,-0.61398,0.00012,29.66667]
[1776598370799,41.64,75489.07,0.0,-0.61394,0.00012,29.66759]
[1776598374808,41.64,75494.83,0.0,-0.61326,0.00012,29.68511]
[1776598379813,41.64,75495.21,0.0,-0.61322,0.00012,29.68617]
[1776598384818,41.63,75491.31,0.0,-0.61369,0.00012,29.67422]
[1776598388822,41.63,75485.66,0.0,-0.61436,0.00012,29.65689]
[1776598394828,41.63,75487.26,0.0,-0.61417,0.00012,29.66176]
[1776598399833,41.63,75483.67,0.0,-0.6146,0.00012,29.65057]
[1776598404838,41.63,75473.93,0.0,-0.61577,0.00012,29.62022]
[1776598406840,41.62,75467.35,0.0,-0.61656,0.00012,29.59965]
[1776598411845,41.62,75471.84,0.0,-0.61605,0.00012,29.61041]
[1776598416613,41.62,75476.11,0.0,-0.61554,0.00012,29.62361]
[1776598417112,41.62,75476.11,0.0,-0.61554,0.00012,29.62363]
[1776598417338,41.62,75476.11,0.0,-0.61554,0.00012,29.62363]
[1776598417851,41.62,75479.29,0.0,-0.61517,0.00012,29.63335]
[1776598418852,41.62,75462.32,0.0,-0.61718,0.00012,29.58062]
[1776598419200,41.62,75462.32,0.0,-0.61718,0.00012,29.58062]
[1776598419853,41.62,75458.35,0.0,-0.61765,0.00012,29.56814]
[1776598424858,41.61,75463.49,0.0,-0.61706,0.00012,29.58394]
[1776598429863,41.61,75464.67,0.0,-0.61693,0.00012,29.5874]
[1776598430701,41.61,75464.67,0.0,-0.61693,0.00012,29.5874]
[1776598430792,41.61,75464.67,0.0,-0.61693,0.00012,29.5874]
[1776598436870,41.61,75466.73,0.0,-0.61669,0.00012,29.59375]
[1776598441875,41.61,75468.04,0.0,-0.61654,0.00012,29.59768]
[1776598445879,41.6,75457.39,0.0,-0.61781,0.00012,29.56426]
[1776598450884,41.6,75454.3,0.0,-0.61818,0.00012,29.55429]
[1776598455889,41.6,75453.19,0.0,-0.61832,0.00012,29.55059]
[1776598459632,41.6,75452.98,0.0,-0.61835,0.00012,29.5498]
[1776598461895,41.6,75447.76,0.0,-0.61897,0.00012,29.5332]
[1776598467901,41.59,75447.82,0.0,-0.61897,0.00012,29.53322]
[1776598472906,41.59,75446.93,0.0,-0.6191,0.00012,29.52729]
[1776598477911,41.59,75446.63,0.0,-0.61914,0.00012,29.52617]
[1776598482916,41.59,75445.33,0.0,-0.6193,0.00012,29.52194]
[1776598487920,41.59,75445.15,0.0,-0.61933,0.00012,29.52124]
[1776598489003,41.59,75445.15,0.0,-0.61933,0.00012,29.52121]
[1776598490636,41.58,75445.15,0.0,-0.61933,0.00012,29.52116]
[1776598495671,41.58,75446.57,0.0,-0.61917,0.00012,29.52551]
[1776598502031,41.58,75446.66,0.0,-0.61916,0.00012,29.52577]
[1776598502935,41.58,75446.47,0.0,-0.61919,0.00012,29.52502]
[1776598507940,41.58,75446.3,0.0,-0.61921,0.00012,29.52436]
[1776598512945,41.58,75445.25,0.0,-0.61934,0.00012,29.52088]
[1776598514947,41.58,75440.01,0.0,-0.61996,0.00012,29.50418]
[1776598515567,41.58,75440.01,0.0,-0.61996,0.00012,29.50418]
[1776598520186,41.57,75442.22,0.0,-0.61971,0.00012,29.51114]
[1776598520397,41.57,75442.22,0.0,-0.61971,0.00012,29.51114]
[1776598522955,41.57,75454.95,0.0,-0.6182,0.00012,29.55138]
[1776598523175,41.57,75454.95,0.0,-0.6182,0.00012,29.55138]
[1776598528904,41.57,75455.55,0.0,-0.61814,0.00012,29.55312]
[1776598533204,41.57,75450.86,0.0,-0.61871,0.00012,29.53523]
[1776598538971,41.57,75450.22,0.0,-0.61879,0.00012,29.53304]
[1776598543976,41.57,75450.04,0.0,-0.61882,0.00012,29.5323]
[1776598548981,41.56,75452.52,0.0,-0.61854,0.00012,29.53999]
[1776598550983,41.56,75459.44,0.0,-0.61772,0.00012,29.56174]
[1776598552208,41.56,75463.55,0.0,-0.61723,0.00012,29.57458]
[1776598552985,41.56,75463.19,0.0,-0.61728,0.00012,29.57341]
[1776598557991,41.56,75463.75,0.0,-0.61722,0.00012,29.57497]
[1776598563142,41.56,75463.76,0.0,-0.61723,0.00012,29.5748]
[1776598569003,41.55,75464.8,0.0,-0.61712,0.00012,29.57779]
[1776598572095,41.55,75465.58,0.0,-0.61703,0.00012,29.58014]
[1776598574655,41.55,75470.19,0.0,-0.61648,0.00012,29.59457]
[1776598576010,41.55,75477.83,0.0,-0.61557,0.00012,29.61832]
[1776598578012,41.55,75472.17,0.0,-0.61624,0.00012,29.60082]
[1776598581772,41.55,75472.04,0.0,-0.61625,0.00012,29.60045]
[1776598581842,41.55,75472.04,0.0,-0.61625,0.00012,29.60046]
[1776598584021,41.55,75479.13,0.0,-0.61541,0.00012,29.62242]
[1776598586359,41.55,75480.47,0.0,-0.61526,0.00012,29.62657]
[1776598591028,41.55,75486.23,0.0,-0.61458,0.00012,29.64139]
[1776598596033,41.55,75490.33,0.0,-0.61409,0.00012,29.65405]
[1776598597034,41.56,75495.56,0.0,-0.61347,0.00012,29.67005]
[1776598602039,41.56,75496.88,0.0,-0.61331,0.00012,29.67416]
[1776598607044,41.56,75499.89,0.0,-0.61294,0.00012,29.68352]
[1776598612049,41.56,75500.4,0.0,-0.61287,0.00012,29.68535]
[1776598617054,41.57,75499.5,0.0,-0.61296,0.00012,29.6829]
[1776598622059,41.57,75499.41,0.0,-0.61296,0.00012,29.68293]
[1776598627064,41.58,75502.66,0.0,-0.61256,0.00012,29.69306]
[1776598632069,41.58,75500.04,0.0,-0.61286,0.00012,29.68541]
[1776598637074,41.59,75498.27,0.0,-0.61306,0.00012,29.68032]
[1776598642079,41.59,75496.74,0.0,-0.61322,0.00012,29.67599]
[1776598647084,41.59,75495.0,0.0,-0.61342,0.00012,29.671]
[1776598652089,41.6,75494.78,0.0,-0.61344,0.00012,29.66774]
[1776598657030,41.6,75493.08,0.0,-0.61363,0.00012,29.66282]
[1776598657091,41.6,75493.08,0.0,-0.61363,0.00012,29.66289]
[1776598663100,41.61,75495.01,0.0,-0.61338,0.00012,29.66915]
[1776598668105,41.61,75494.89,0.0,-0.61338,0.00012,29.66911]
[1776598673110,41.62,75495.36,0.0,-0.61331,0.00012,29.67083]
[1776598678115,41.62,75494.66,0.0,-0.61338,0.00012,29.66904]
[1776598683120,41.63,75493.93,0.0,-0.61345,0.00012,29.66712]
[1776598688125,41.63,75486.57,0.0,-0.61431,0.00012,29.64496]
[1776598690594,41.63,75482.99,0.0,-0.61473,0.00012,29.6341]
[1776598691037,41.64,75482.99,0.0,-0.61473,0.00012,29.63416]
[1776598696071,41.64,75484.24,0.0,-0.61457,0.00012,29.63831]
[1776598697877,41.64,75482.86,0.0,-0.61473,0.00012,29.63417]
[1776598699881,41.64,75482.78,0.0,-0.61473,0.00012,29.63404]
[1776598705142,41.65,75482.49,0.0,-0.61475,0.00012,29.63352]
[1776598710147,41.65,75483.73,0.0,-0.61459,0.00012,29.63765]
[1776598712295,41.65,75486.2,0.0,-0.6143,0.00012,29.64243]
[1776598713002,41.65,75486.2,0.0,-0.6143,0.00012,29.64243]
[1776598713099,41.66,75486.2,0.0,-0.6143,0.00012,29.64248]
[1776598714151,41.66,75498.28,0.0,-0.61286,0.00012,29.6793]
[1776598719156,41.66,75495.51,0.0,-0.61318,0.00012,29.67116]
[1776598724161,41.66,75495.55,0.0,-0.61316,0.00012,29.67156]
[1776598725162,41.67,75501.58,0.0,-0.61245,0.00012,29.68984]
[1776598730166,41.67,75501.61,0.0,-0.61243,0.00012,29.69017]
[1776598735171,41.67,75501.51,0.0,-0.61243,0.00012,29.69008]
[1776598740176,41.67,75503.04,0.0,-0.61224,0.00012,29.69489]
[1776598745181,41.68,75500.83,0.0,-0.6125,0.00012,29.68845]
[1776598747824,41.68,75500.83,0.0,-0.61249,0.00012,29.68849]
[1776598747919,41.68,75500.83,0.0,-0.61249,0.00012,29.68858]
[1776598753189,41.68,75499.11,0.0,-0.61268,0.00012,29.6836]
[1776598758194,41.69,75496.96,0.0,-0.61293,0.00012,29.67733]
[1776598763199,41.69,75495.68,0.0,-0.61307,0.00012,29.67371]
[1776598768204,41.69,75498.47,0.0,-0.61273,0.00012,29.68239]
[1776598770206,41.7,75504.48,0.0,-0.61201,0.00012,29.70059]
[1776598775211,41.7,75504.52,0.0,-0.61201,0.00012,29.69798]
[1776598780005,41.7,75504.39,0.0,-0.61202,0.00012,29.69771]
[1776598780099,41.7,75504.39,0.0,-0.61202,0.00012,29.69775]
[1776598785221,41.7,75502.33,0.0,-0.61225,0.00012,29.69172]
[1776598790226,41.71,75501.29,0.0,-0.61237,0.00012,29.68879]
[1776598795231,41.71,75497.72,0.0,-0.61278,0.00012,29.67822]
[1776598795282,41.71,75497.72,0.0,-0.61278,0.00012,29.67822]
[1776598796221,41.71,75497.72,0.0,-0.61278,0.00012,29.67827]
[1776598801237,41.71,75494.39,0.0,-0.61316,0.00012,29.66845]
[1776598806242,41.72,75494.59,0.0,-0.61313,0.00012,29.66929]
[1776598811247,41.72,75494.46,0.0,-0.61313,0.00012,29.66915]
[1776598816252,41.72,75498.11,0.0,-0.61269,0.00012,29.68042]
[1776598821257,41.73,75498.94,0.0,-0.61258,0.00012,29.68312]
[1776598826262,41.73,75500.06,0.0,-0.61244,0.00012,29.68671]
[1776598831267,41.73,75500.71,0.0,-0.61237,0.00012,29.68591]
[1776598837041,41.74,75500.05,0.0,-0.61244,0.00012,29.6841]
[1776598837095,41.74,75500.05,0.0,-0.61243,0.00012,29.68417]
[1776598842278,41.74,75500.29,0.0,-0.6124,0.00012,29.68507]
[1776598847283,41.74,75497.72,0.0,-0.61269,0.00012,29.67751]
[1776598852288,41.75,75497.47,0.0,-0.61271,0.00012,29.67695]
[1776598857293,41.75,75496.77,0.0,-0.61279,0.00012,29.67507]
[1776598860301,41.75,75497.05,0.0,-0.61275,0.00012,29.67601]
[1776598861299,41.75,75497.91,0.0,-0.61264,0.00012,29.67867]
[1776598867268,41.75,75497.25,0.0,-0.61271,0.00012,29.67691]
[1776598872304,41.76,75496.62,0.0,-0.61278,0.00012,29.6752]
[1776598877316,41.76,75498.08,0.0,-0.61259,0.00012,29.67981]
[1776598882321,41.76,75501.49,0.0,-0.61218,0.00012,29.69028]
[1776598882794,41.76,75501.49,0.0,-0.61218,0.00012,29.69028]
[1776598885324,41.76,75508.61,0.0,-0.61134,0.00012,29.71169]
[1776598885382,41.76,75508.61,0.0,-0.61134,0.00012,29.71169]
[1776598886325,41.76,75508.1,0.0,-0.6114,0.00012,29.71018]
[1776598891330,41.77,75508.2,0.0,-0.61139,0.00012,29.70767]
[1776598893016,41.77,75507.71,0.0,-0.61145,0.00012,29.70621]
[1776598893095,41.77,75507.71,0.0,-0.61145,0.00012,29.70623]
[1776598898337,41.77,75505.85,0.0,-0.61166,0.00012,29.70079]
[1776598903342,41.77,75505.11,0.0,-0.61174,0.00012,29.69869]
[1776598909348,41.77,75506.22,0.0,-0.61161,0.00012,29.70217]
[1776598914353,41.77,75507.65,0.0,-0.61143,0.00012,29.70655]
[1776598919357,41.78,75506.96,0.0,-0.61151,0.00012,29.70459]
[1776598924362,41.78,75505.92,0.0,-0.61163,0.00012,29.70159]
[1776598929367,41.78,75505.82,0.0,-0.61163,0.00012,29.70139]
[1776598934372,41.78,75505.34,0.0,-0.61169,0.00012,29.70007]
[1776598939258,41.78,75505.38,0.0,-0.61168,0.00012,29.7003]
[1776598939333,41.78,75505.38,0.0,-0.61167,0.00012,29.70032]
[1776598944383,41.78,75505.13,0.0,-0.6117,0.00012,29.6997]
[1776598950389,41.79,75505.29,0.0,-0.61167,0.00012,29.70029]
[1776598951663,41.79,75505.38,0.0,-0.61167,0.00012,29.69765]
[1776598953677,41.79,75505.74,0.0,-0.61163,0.00012,29.69879]
[1776598959398,41.79,75506.46,0.0,-0.61154,0.00012,29.70106]
[1776598964402,41.79,75507.2,0.0,-0.61145,0.00012,29.70337]
[1776598969407,41.79,75508.24,0.0,-0.61132,0.00012,29.70658]
[1776598974412,41.79,75507.27,0.0,-0.61143,0.00012,29.70376]
[1776598979418,41.8,75505.81,0.0,-0.6116,0.00012,29.69951]
[1776598984423,41.8,75507.68,0.0,-0.61137,0.00012,29.70518]
[1776598989428,41.8,75508.56,0.0,-0.61126,0.00012,29.70789]
[1776598990702,41.8,75509.05,0.0,-0.61121,0.00012,29.70937]
[1776598991430,41.8,75509.61,0.0,-0.61114,0.00012,29.71107]
[1776598993235,41.8,75509.61,0.0,-0.61114,0.00012,29.71108]
[1776598994433,41.8,75518.78,0.0,-0.61005,0.00012,29.73832]
[1776598999438,41.8,75519.27,0.0,-0.60999,0.00012,29.73978]
[1776599004443,41.8,75520.33,0.0,-0.60987,0.00012,29.74287]
[1776599009448,41.8,75521.48,0.0,-0.60973,0.00012,29.74625]
[1776599014451,41.8,75523.0,0.0,-0.60957,0.00012,29.74776]
[1776599019456,41.8,75524.46,0.0,-0.6094,0.00012,29.75203]
[1776599021459,41.8,75534.89,0.0,-0.60816,0.00012,29.78257]
[1776599025143,41.79,75536.02,0.0,-0.60803,0.00012,29.78577]
[1776599030407,41.79,75537.2,0.0,-0.6079,0.00012,29.78906]
[1776599035473,41.79,75536.99,0.0,-0.60793,0.00012,29.78829]
[1776599040478,41.79,75536.51,0.0,-0.608,0.00012,29.78674]
[1776599044579,41.79,75536.52,0.0,-0.608,0.00012,29.78668]
[1776599045483,41.79,75536.47,0.0,-0.60801,0.00012,29.78649]
[1776599047596,41.78,75541.0,0.0,-0.60747,0.00012,29.7996]
[1776599053491,41.78,75547.85,0.0,-0.60667,0.00012,29.81922]
[1776599059097,41.78,75550.9,0.0,-0.60632,0.00012,29.82776]
[1776599060498,41.77,75564.7,0.0,-0.60468,0.00012,29.86715]
[1776599062500,41.77,75574.47,0.0,-0.60353,0.00012,29.89462]
[1776599067505,41.77,75570.21,0.0,-0.60406,0.00012,29.88223]
[1776599067809,41.77,75570.21,0.0,-0.60406,0.00012,29.88223]
[1776599068144,41.76,75570.21,0.0,-0.60406,0.00012,29.88215]
[1776599070250,41.76,75572.56,0.0,-0.60378,0.00012,29.88872]
[1776599070269,41.76,75572.56,0.0,-0.60379,0.00012,29.88864]
[1776599072510,41.76,75563.26,0.0,-0.60491,0.00012,29.85919]
[1776599077515,41.75,75559.3,0.0,-0.6054,0.00012,29.84762]
[1776599082520,41.75,75558.07,0.0,-0.60556,0.00012,29.84381]
[1776599087525,41.75,75554.85,0.0,-0.60595,0.00012,29.83432]
[1776599092530,41.74,75554.17,0.0,-0.60604,0.00012,29.83213]
[1776599097535,41.74,75553.94,0.0,-0.60608,0.00012,29.83123]
[1776599102543,41.73,75553.27,0.0,-0.60617,0.00012,29.82911]
[1776599104545,41.73,75546.7,0.0,-0.60696,0.00012,29.81005]
[1776599105546,41.73,75537.82,0.0,-0.60801,0.00012,29.7842]
[1776599110551,41.73,75535.27,0.0,-0.60832,0.00012,29.77667]
[1776599114555,41.73,75540.51,0.0,-0.6077,0.00012,29.79187]
[1776599119560,41.73,75544.89,0.0,-0.60719,0.00012,29.80446]
[1776599124565,41.72,75544.24,0.0,-0.60727,0.00012,29.8024]
[1776599129570,41.72,75540.34,0.0,-0.60774,0.00012,29.79094]
[1776599134575,41.72,75543.74,0.0,-0.60736,0.00012,29.79776]
[1776599137578,41.72,75550.35,0.0,-0.60657,0.00012,29.81681]
[1776599139580,41.72,75555.33,0.0,-0.60599,0.00012,29.83108]
[1776599144585,41.71,75555.5,0.0,-0.60598,0.00012,29.83133]
[1776599149593,41.71,75553.46,0.0,-0.60623,0.00012,29.82523]
[1776599154598,41.71,75548.7,0.0,-0.60681,0.00012,29.8113]
[1776599159603,41.7,75546.98,0.0,-0.60702,0.00012,29.80618]
[1776599165609,41.7,75547.4,0.0,-0.60698,0.00012,29.80719]
[1776599170614,41.7,75548.69,0.0,-0.60683,0.00012,29.81075]
[1776599175619,41.69,75549.51,0.0,-0.60674,0.00012,29.81295]
[1776599180624,41.69,75547.41,0.0,-0.607,0.00012,29.8067]
[1776599185629,41.69,75546.62,0.0,-0.6071,0.00012,29.80428]
[1776599190634,41.69,75553.02,0.0,-0.60635,0.00012,29.82259]
[1776599195639,41.68,75561.41,0.0,-0.60537,0.00012,29.84358]
[1776599198149,41.68,75563.09,0.0,-0.60518,0.00012,29.84829]
[1776599198589,41.68,75563.09,0.0,-0.60518,0.00012,29.84823]
[1776599202646,41.68,75556.33,0.0,-0.60599,0.00012,29.82866]
[1776599202760,41.68,75556.33,0.0,-0.60599,0.00012,29.82866]
[1776599203624,41.68,75556.33,0.0,-0.60599,0.00012,29.82862]
[1776599204632,41.68,75554.34,0.0,-0.60623,0.00012,29.82287]
[1776599205639,41.68,75539.95,0.0,-0.60794,0.00012,29.78112]
[1776599207651,41.68,75530.05,0.0,-0.60912,0.00012,29.75209]
[1776599212656,41.68,75530.86,0.0,-0.60903,0.00012,29.75444]
[1776599217661,41.68,75531.26,0.0,-0.60898,0.00012,29.7556]
[1776599221665,41.67,75542.83,0.0,-0.60761,0.00012,29.78943]
[1776599222666,41.67,75548.17,0.0,-0.60697,0.00012,29.80492]
[1776599227671,41.67,75549.62,0.0,-0.60681,0.00012,29.80896]
[1776599232676,41.67,75550.91,0.0,-0.60666,0.00012,29.81253]
[1776599237681,41.67,75549.68,0.0,-0.60682,0.00012,29.8088]
[1776599242685,41.66,75550.12,0.0,-0.60677,0.00012,29.80993]
[1776599248691,41.66,75550.39,0.0,-0.60675,0.00012,29.81051]
[1776599253696,41.66,75548.87,0.0,-0.60695,0.00012,29.80305]
[1776599258701,41.66,75549.51,0.0,-0.60688,0.00012,29.80475]
[1776599263706,41.65,75546.16,0.0,-0.60728,0.00012,29.7949]
[1776599269557,41.65,75545.85,0.0,-0.60733,0.00012,29.79385]
[1776599273895,41.65,75545.92,0.0,-0.60732,0.00012,29.79397]
[1776599274717,41.65,75555.63,0.0,-0.60617,0.00012,29.82203]
[1776599280723,41.65,75556.54,0.0,-0.60607,0.00012,29.82444]
[1776599283726,41.64,75547.72,0.0,-0.60713,0.00012,29.79882]
[1776599288731,41.64,75548.38,0.0,-0.60705,0.00012,29.80064]
[1776599293736,41.64,75553.42,0.0,-0.60646,0.00012,29.81507]
[1776599298385,41.64,75557.99,0.0,-0.60592,0.00012,29.8281]
[1776599298396,41.64,75557.99,0.0,-0.60592,0.00012,29.8281]
[1776599300743,41.63,75568.94,0.0,-0.60462,0.00012,29.85933]
[1776599305748,41.63,75570.21,0.0,-0.60448,0.00012,29.86266]
[1776599311754,41.62,75570.13,0.0,-0.60452,0.00012,29.85916]
[1776599313756,41.62,75563.9,0.0,-0.60527,0.00012,29.84128]
[1776599317760,41.62,75568.82,0.0,-0.60469,0.00012,29.85516]
[1776599322765,41.61,75572.34,0.0,-0.60428,0.00012,29.8649]
[1776599327770,41.61,75573.0,0.0,-0.60422,0.00012,29.86647]
[1776599332775,41.6,75572.12,0.0,-0.60434,0.00012,29.86371]
[1776599337029,41.6,75572.3,0.0,-0.60433,0.00012,29.86398]
[1776599337780,41.6,75572.1,0.0,-0.60435,0.00012,29.86337]
[1776599342786,41.6,75573.74,0.0,-0.60417,0.00012,29.86776]
[1776599343539,41.6,75573.74,0.0,-0.60417,0.00012,29.86776]
[1776599343787,41.59,75573.77,0.0,-0.60417,0.00012,29.86779]
[1776599348792,41.59,75573.67,0.0,-0.6042,0.00012,29.86721]
[1776599354687,41.58,75574.95,0.0,-0.60406,0.00012,29.87052]
[1776599359816,41.58,75575.82,0.0,-0.60397,0.00012,29.8727]
[1776599360167,41.58,75575.82,0.0,-0.60397,0.00012,29.8727]
[1776599360817,41.58,75575.82,0.0,-0.60397,0.00012,29.87265]
[1776599362159,41.58,75575.82,0.0,-0.60398,0.00012,29.87259]
[1776599362736,41.58,75575.82,0.0,-0.60398,0.00012,29.87253]
[1776599367824,41.57,75574.34,0.0,-0.60417,0.00012,29.86805]
[1776599372833,41.57,75574.33,0.0,-0.60419,0.00012,29.86482]
[1776599373038,41.57,75574.33,0.0,-0.60419,0.00012,29.86482]
[1776599373752,41.57,75574.33,0.0,-0.60419,0.00012,29.86482]
[1776599373814,41.57,75574.33,0.0,-0.6042,0.00012,29.86477]
[1776599375790,41.56,75574.3,0.0,-0.6042,0.00012,29.86466]
[1776599381842,41.56,75572.19,0.0,-0.60447,0.00012,29.85827]
[1776599385224,41.56,75571.88,0.0,-0.60452,0.00012,29.85727]
[1776599385846,41.56,75571.83,0.0,-0.60452,0.00012,29.85708]
[1776599391852,41.55,75571.09,0.0,-0.60463,0.00012,29.85465]
[1776599396858,41.55,75570.27,0.0,-0.60474,0.00012,29.85209]
[1776599401863,41.54,75570.09,0.0,-0.60477,0.00012,29.85135]
[1776599406868,41.54,75571.88,0.0,-0.60456,0.00012,29.85625]
[1776599411873,41.53,75571.35,0.0,-0.60464,0.00012,29.85449]
[1776599416878,41.53,75573.2,0.0,-0.60443,0.00012,29.85952]
[1776599421883,41.53,75573.96,0.0,-0.60435,0.00012,29.86146]
[1776599426888,41.52,75573.48,0.0,-0.60442,0.00012,29.85985]
[1776599431893,41.52,75573.25,0.0,-0.60447,0.00012,29.85603]
[1776599436898,41.51,75575.14,0.0,-0.60426,0.00012,29.86119]
[1776599442904,41.51,75577.0,0.0,-0.60405,0.00012,29.86617]
[1776599444709,41.51,75577.13,0.0,-0.60403,0.00012,29.8665]
[1776599444906,41.51,75574.72,0.0,-0.60432,0.00012,29.8596]
[1776599445455,41.51,75574.72,0.0,-0.60432,0.00012,29.8596]
[1776599445907,41.51,75574.56,0.0,-0.60434,0.00012,29.85913]
[1776599446240,41.51,75574.56,0.0,-0.60434,0.00012,29.85913]
[1776599446908,41.51,75581.47,0.0,-0.60352,0.00012,29.87878]
[1776599447909,41.51,75591.71,0.0,-0.60229,0.00012,29.90766]
[1776599448910,41.51,75599.5,0.0,-0.60135,0.00012,29.92945]
[1776599449696,41.51,75599.5,0.0,-0.60135,0.00012,29.92945]
[1776599449795,41.51,75599.5,0.0,-0.60135,0.00012,29.92944]
[1776599454919,41.51,75599.04,0.0,-0.60141,0.00012,29.92806]
[1776599459924,41.5,75603.58,0.0,-0.60088,0.00012,29.94045]
[1776599464929,41.5,75606.07,0.0,-0.60059,0.00012,29.94717]
[1776599467734,41.5,75607.52,0.0,-0.60042,0.00012,29.95118]
[1776599468933,41.5,75598.58,0.0,-0.60149,0.00012,29.9263]
[1776599469934,41.5,75591.38,0.0,-0.60236,0.00012,29.90616]
[1776599471074,41.5,75589.48,0.0,-0.60259,0.00012,29.9008]
[1776599471805,41.5,75589.48,0.0,-0.60259,0.00012,29.90079]
[1776599476941,41.5,75591.14,0.0,-0.60238,0.00012,29.90554]
[1776599480631,41.5,75593.99,0.0,-0.60204,0.00012,29.91358]
[1776599480644,41.5,75593.99,0.0,-0.60204,0.00012,29.9136]
[1776599482947,41.5,75606.44,0.0,-0.60054,0.00012,29.94834]
[1776599483949,41.5,75616.13,0.0,-0.59937,0.00012,29.97506]
[1776599484248,41.5,75616.13,0.0,-0.59937,0.00012,29.97506]
[1776599484950,41.5,75617.49,0.0,-0.59921,0.00012,29.97881]
[1776599485951,41.5,75624.21,0.0,-0.5984,0.00012,29.99716]
[1776599486277,41.5,75624.21,0.0,-0.5984,0.00012,29.99716]
[1776599486952,41.5,75623.07,0.0,-0.59854,0.00012,29.9941]
[1776599489962,41.5,75630.65,0.0,-0.59762,0.00012,30.0147]
[1776599492370,41.51,75631.26,0.0,-0.59756,0.00012,30.01348]
[1776599492965,41.51,75631.17,0.0,-0.59757,0.00012,30.01327]
[1776599497181,41.51,75633.38,0.0,-0.5973,0.00012,30.01928]
[1776599497971,41.51,75636.28,0.0,-0.59695,0.00012,30.02706]
[1776599498113,41.51,75636.28,0.0,-0.59695,0.00012,30.02706]
[1776599498972,41.51,75633.25,0.0,-0.59731,0.00012,30.01894]
[1776599500974,41.51,75625.8,0.0,-0.59821,0.00012,29.99883]
[1776599503977,41.51,75616.28,0.0,-0.59935,0.00012,29.97295]
[1776599505921,41.51,75613.69,0.0,-0.59966,0.00012,29.96587]
[1776599505979,41.51,75613.06,0.0,-0.59973,0.00012,29.96419]
[1776599506348,41.51,75613.06,0.0,-0.59973,0.00012,29.96419]
[1776599506709,41.51,75613.06,0.0,-0.59973,0.00012,29.96419]
[1776599506810,41.51,75613.06,0.0,-0.59973,0.00012,29.96422]
[1776599507981,41.51,75601.88,0.0,-0.60107,0.00012,29.93328]
[1776599512479,41.51,75598.38,0.0,-0.60149,0.00012,29.92362]
[1776599512540,41.51,75598.38,0.0,-0.60149,0.00012,29.92364]
[1776599517506,41.51,75597.08,0.0,-0.60164,0.00012,29.92006]
[1776599519506,41.51,75596.24,0.0,-0.60174,0.00012,29.91777]
[1776599524998,41.52,75598.96,0.0,-0.60141,0.00012,29.92545]
[1776599529822,41.52,75598.62,0.0,-0.60145,0.00012,29.92457]
[1776599535010,41.52,75588.27,0.0,-0.60269,0.00012,29.89554]
[1776599540040,41.51,75585.58,0.0,-0.60302,0.00012,29.88776]
[1776599541024,41.51,75583.64,0.0,-0.60326,0.00012,29.88218]
[1776599543026,41.51,75577.24,0.0,-0.60403,0.00012,29.86391]
[1776599546026,41.51,75571.13,0.0,-0.60477,0.00012,29.84636]
[1776599551034,41.5,75571.16,0.0,-0.60479,0.00012,29.84332]
[1776599555416,41.5,75571.32,0.0,-0.60477,0.00012,29.84362]
[1776599555420,41.5,75571.32,0.0,-0.60477,0.00012,29.84362]
[1776599556039,41.5,75570.89,0.0,-0.60483,0.00012,29.84236]
[1776599561044,41.5,75568.71,0.0,-0.6051,0.00012,29.83593]
[1776599563256,41.5,75568.08,0.0,-0.60518,0.00012,29.83404]
[1776599564047,41.49,75567.63,0.0,-0.60523,0.00012,29.83273]
[1776599569052,41.49,75567.42,0.0,-0.60526,0.00012,29.83197]
[1776599574057,41.49,75567.15,0.0,-0.60531,0.00012,29.83101]
[1776599579062,41.49,75566.9,0.0,-0.60534,0.00012,29.83011]
[1776599584067,41.48,75566.67,0.0,-0.60538,0.00012,29.82932]
[1776599589072,41.48,75566.56,0.0,-0.6054,0.00012,29.82883]
[1776599594077,41.48,75565.22,0.0,-0.60557,0.00012,29.82481]
[1776599596801,41.48,75565.22,0.0,-0.60557,0.00012,29.82471]
[1776599597442,41.48,75565.22,0.0,-0.60557,0.00012,29.82471]
[1776599598081,41.48,75570.05,0.0,-0.605,0.00012,29.83857]
[1776599599885,41.48,75569.22,0.0,-0.6051,0.00012,29.83614]
[1776599605088,41.47,75571.1,0.0,-0.60488,0.00012,29.84132]
[1776599610093,41.47,75571.35,0.0,-0.60486,0.00012,29.84184]
[1776599615098,41.47,75570.46,0.0,-0.60499,0.00012,29.8362]
[1776599618101,41.46,75562.66,0.0,-0.60593,0.00012,29.81365]
[1776599618646,41.46,75562.66,0.0,-0.60593,0.00012,29.81365]
[1776599618734,41.46,75562.66,0.0,-0.60593,0.00012,29.81362]
[1776599624107,41.46,75561.98,0.0,-0.60601,0.00012,29.81156]
[1776599629112,41.46,75567.1,0.0,-0.60541,0.00012,29.8262]
[1776599629261,41.46,75567.1,0.0,-0.60541,0.00012,29.8262]
[1776599629472,41.46,75567.1,0.0,-0.60541,0.00012,29.8262]
[1776599630113,41.46,75570.39,0.0,-0.60501,0.00012,29.83565]
[1776599630232,41.46,75570.39,0.0,-0.60501,0.00012,29.83565]
[1776599630660,41.46,75570.39,0.0,-0.60501,0.00012,29.83565]
[1776599630739,41.46,75570.39,0.0,-0.60501,0.00012,29.83562]
[1776599633116,41.46,75592.97,0.0,-0.6023,0.00012,29.89976]
[1776599634117,41.46,75599.79,0.0,-0.60148,0.00012,29.91891]
[1776599634544,41.46,75599.79,0.0,-0.60148,0.00012,29.91891]
[1776599635118,41.46,75600.27,0.0,-0.60142,0.00012,29.92032]
[1776599637120,41.46,75607.78,0.0,-0.60051,0.00012,29.9413]
[1776599638121,41.47,75615.4,0.0,-0.59959,0.00012,29.96236]
[1776599641124,41.47,75624.89,0.0,-0.59845,0.00012,29.9884]
[1776599642710,41.47,75623.36,0.0,-0.59863,0.00012,29.98431]
[1776599644127,41.47,75610.89,0.0,-0.60012,0.00012,29.95017]
[1776599647130,41.47,75604.8,0.0,-0.60085,0.00012,29.93349]
[1776599652528,41.48,75603.17,0.0,-0.60103,0.00012,29.92924]
[1776599654268,41.48,75607.72,0.0,-0.60048,0.00012,29.94196]
[1776599655138,41.48,75613.41,0.0,-0.59979,0.00012,29.9577]
[1776599656125,41.48,75613.41,0.0,-0.59979,0.00012,29.9577]
[1776599656139,41.48,75620.34,0.0,-0.59896,0.00012,29.97674]
[1776599658141,41.48,75627.99,0.0,-0.59804,0.00012,29.99759]
[1776599660525,41.48,75630.42,0.0,-0.59774,0.00012,30.00423]
[1776599663146,41.48,75636.33,0.0,-0.59703,0.00012,30.02021]
[1776599664351,41.48,75636.14,0.0,-0.59705,0.00012,30.01971]
[1776599670102,41.49,75635.02,0.0,-0.59718,0.00012,30.01677]
[1776599670160,41.49,75635.67,0.0,-0.5971,0.00012,30.01851]
[1776599670316,41.49,75635.67,0.0,-0.5971,0.00012,30.01851]
[1776599670399,41.49,75635.67,0.0,-0.5971,0.00012,30.01851]
[1776599670441,41.49,75635.67,0.0,-0.5971,0.00012,30.01851]
[1776599671153,41.49,75650.71,0.0,-0.5953,0.00012,30.05576]
[1776599672154,41.48,75659.34,0.0,-0.59426,0.00012,30.0785]
[1776599673155,41.48,75654.17,0.0,-0.59489,0.00012,30.06487]
[1776599676635,41.48,75653.34,0.0,-0.59499,0.00012,30.06265]
[1776599677159,41.48,75652.65,0.0,-0.59507,0.00012,30.06082]
[1776599677980,41.48,75652.65,0.0,-0.59507,0.00012,30.06082]
[1776599678053,41.48,75652.65,0.0,-0.59507,0.00012,30.06082]
[1776599679161,41.48,75634.2,0.0,-0.59729,0.00012,30.01156]
[1776599680052,41.48,75634.2,0.0,-0.59729,0.00012,30.01156]
[1776599680116,41.48,75634.2,0.0,-0.59729,0.00012,30.01157]
[1776599683165,41.49,75628.62,0.0,-0.59796,0.00012,29.99655]
[1776599685440,41.49,75632.48,0.0,-0.59749,0.00012,30.00704]
[1776599686168,41.49,75633.86,0.0,-0.59733,0.00012,30.01076]
[1776599686541,41.49,75633.86,0.0,-0.59733,0.00012,30.01076]
[1776599687093,41.49,75633.86,0.0,-0.59733,0.00012,30.01076]
[1776599687756,41.49,75634.14,0.0,-0.59729,0.00012,30.01154]
[1776599688170,41.49,75636.01,0.0,-0.59707,0.00012,30.01659]
[1776599689171,41.49,75641.36,0.0,-0.59642,0.00012,30.03096]
[1776599693672,41.49,75644.44,0.0,-0.59605,0.00012,30.03916]
[1776599694176,41.49,75645.31,0.0,-0.59595,0.00012,30.04148]
[1776599694708,41.49,75645.31,0.0,-0.59595,0.00012,30.04148]
[1776599696704,41.49,75645.61,0.0,-0.59591,0.00012,30.04228]
[1776599697179,41.49,75646.0,0.0,-0.59587,0.00012,30.04332]
[1776599701113,41.49,75638.6,0.0,-0.59676,0.00012,30.02356]
[1776599706149,41.49,75636.95,0.0,-0.59695,0.00012,30.01916]
[1776599710178,41.49,75642.07,0.0,-0.59634,0.00012,30.03289]
[1776599711475,41.49,75642.78,0.0,-0.59625,0.00012,30.0348]
[1776599713568,41.49,75641.71,0.0,-0.59638,0.00012,30.03194]
[1776599715197,41.49,75633.63,0.0,-0.59735,0.00012,30.01027]
[1776599717633,41.49,75633.2,0.0,-0.5974,0.00012,30.00914]
[1776599717735,41.49,75633.2,0.0,-0.5974,0.00012,30.00915]
[1776599722206,41.49,75626.74,0.0,-0.59817,0.00012,29.99176]
[1776599725209,41.49,75621.78,0.0,-0.59876,0.00012,29.97835]
[1776599727211,41.49,75609.53,0.0,-0.60023,0.00012,29.94482]
[1776599728212,41.5,75604.2,0.0,-0.60087,0.00012,29.93011]
[1776599734221,41.5,75600.1,0.0,-0.60135,0.00012,29.91615]
[1776599739226,41.51,75600.59,0.0,-0.60128,0.00012,29.91782]
[1776599744231,41.51,75601.91,0.0,-0.60111,0.00012,29.92179]
[1776599749236,41.52,75601.61,0.0,-0.60113,0.00012,29.92126]
[1776599754241,41.52,75599.78,0.0,-0.60133,0.00012,29.91647]
[1776599758245,41.53,75604.87,0.0,-0.60071,0.00012,29.93082]
[1776599764251,41.53,75607.42,0.0,-0.60039,0.00012,29.93817]
[1776599769256,41.54,75608.25,0.0,-0.60028,0.00012,29.94071]
[1776599774261,41.54,75607.97,0.0,-0.6003,0.00012,29.94013]
[1776599778265,41.54,75613.64,0.0,-0.59961,0.00012,29.9559]
[1776599780267,41.55,75621.01,0.0,-0.59872,0.00012,29.97612]
[1776599785272,41.55,75622.96,0.0,-0.59848,0.00012,29.98154]
[1776599788275,41.55,75629.17,0.0,-0.59773,0.00012,29.99841]
[1776599794281,41.55,75634.33,0.0,-0.59712,0.00012,30.00947]
[1776599795741,41.55,75633.82,0.0,-0.59718,0.00012,30.00812]
[1776599796283,41.55,75634.11,0.0,-0.59715,0.00012,30.0089]
[1776599801288,41.55,75637.04,0.0,-0.59679,0.00012,30.01679]
[1776599806294,41.55,75636.53,0.0,-0.59685,0.00012,30.01543]
[1776599811299,41.55,75635.72,0.0,-0.59695,0.00012,30.01327]
[1776599816304,41.55,75634.78,0.0,-0.59706,0.00012,30.0108]
[1776599818306,41.55,75639.94,0.0,-0.59644,0.00012,30.02463]
[1776599824312,41.55,75640.36,0.0,-0.59639,0.00012,30.02575]
[1776599829317,41.55,75638.3,0.0,-0.59664,0.00012,30.02024]
[1776599834322,41.55,75639.22,0.0,-0.59653,0.00012,30.02271]
[1776599839327,41.55,75641.08,0.0,-0.5963,0.00012,30.02767]
[1776599844332,41.55,75642.9,0.0,-0.59609,0.00012,30.03251]
[1776599845910,41.55,75642.87,0.0,-0.59609,0.00012,30.03242]
[1776599845997,41.55,75642.87,0.0,-0.59609,0.00012,30.03242]
[1776599852340,41.55,75643.05,0.0,-0.59608,0.00012,30.02995]
[1776599854609,41.55,75643.05,0.0,-0.59608,0.00012,30.02995]
[1776599855194,41.55,75643.05,0.0,-0.59608,0.00012,30.02994]
[1776599860348,41.55,75644.02,0.0,-0.59597,0.00012,30.03249]
[1776599865353,41.55,75642.65,0.0,-0.59613,0.00012,30.02883]
[1776599869088,41.55,75641.73,0.0,-0.59624,0.00012,30.02636]
[1776599869357,41.55,75632.65,0.0,-0.59733,0.00012,30.00205]
[1776599869560,41.55,75632.65,0.0,-0.59733,0.00012,30.00205]
[1776599870358,41.55,75620.13,0.0,-0.59884,0.00012,29.96815]
[1776599871304,41.55,75620.13,0.0,-0.59883,0.00012,29.96819]
[1776599872313,41.55,75609.86,0.0,-0.60006,0.00012,29.9401]
[1776599875147,41.55,75608.12,0.0,-0.60027,0.00012,29.93539]
[1776599875363,41.55,75608.44,0.0,-0.60023,0.00012,29.93632]
[1776599880371,41.56,75605.9,0.0,-0.60052,0.00012,29.92954]
[1776599885377,41.56,75603.47,0.0,-0.6008,0.00012,29.92307]
[1776599890382,41.57,75603.37,0.0,-0.6008,0.00012,29.92304]
[1776599895387,41.57,75603.77,0.0,-0.60074,0.00012,29.92443]
[1776599900830,41.58,75602.77,0.0,-0.60084,0.00012,29.92189]
[1776599902394,41.58,75611.6,0.0,-0.59978,0.00012,29.9463]
[1776599906398,41.58,75618.65,0.0,-0.59893,0.00012,29.96573]
[1776599911404,41.58,75624.16,0.0,-0.59827,0.00012,29.97789]
[1776599916409,41.58,75631.82,0.0,-0.59735,0.00012,29.99864]
[1776599922415,41.58,75632.76,0.0,-0.59724,0.00012,30.00124]
[1776599927420,41.58,75635.68,0.0,-0.59688,0.00012,30.00909]
[1776599932425,41.59,75635.41,0.0,-0.59692,0.00012,30.00838]
[1776599936429,41.59,75626.23,0.0,-0.59802,0.00012,29.98367]
[1776599941434,41.59,75625.43,0.0,-0.59811,0.00012,29.98159]
[1776599946439,41.59,75626.71,0.0,-0.59795,0.00012,29.98514]
[1776599951444,41.59,75628.3,0.0,-0.59776,0.00012,29.98952]
[1776599956449,41.59,75631.52,0.0,-0.59737,0.00012,29.99822]
[1776599961454,41.59,75633.27,0.0,-0.59716,0.00012,30.00297]
[1776599966459,41.59,75632.88,0.0,-0.5972,0.00012,30.00196]
[1776599971464,41.59,75631.37,0.0,-0.59739,0.00012,29.99501]
[1776599976469,41.59,75632.51,0.0,-0.59725,0.00012,29.99811]
[1776599981474,41.59,75634.3,0.0,-0.59704,0.00012,30.00294]
[1776599985937,41.59,75634.13,0.0,-0.59705,0.00012,30.00251]
[1776599988332,41.59,75637.43,0.0,-0.59666,0.00012,30.01135]
[1776599993486,41.59,75635.8,0.0,-0.59685,0.00012,30.007]
[1776599998491,41.59,75633.05,0.0,-0.59718,0.00012,29.99965]
[1776600002168,41.6,75634.02,0.0,-0.59707,0.00012,30.00224]
[1776600002495,41.6,75637.45,0.0,-0.59665,0.00012,30.01144]
[1776600003496,41.6,75644.57,0.0,-0.5958,0.00012,30.03039]
[1776600008501,41.59,75645.97,0.0,-0.59563,0.00012,30.03405]
[1776600013506,41.59,75651.83,0.0,-0.59493,0.00012,30.04951]
[1776600015508,41.59,75646.34,0.0,-0.59559,0.00012,30.035]
[1776600021135,41.59,75645.32,0.0,-0.59571,0.00012,30.0323]
[1776600021311,41.59,75645.32,0.0,-0.59571,0.00012,30.0323]
[1776600021381,41.59,75644.85,0.0,-0.59577,0.00012,30.03105]
[1776600022614,41.59,75644.06,0.0,-0.59587,0.00012,30.02895]
[1776600023394,41.59,75642.48,0.0,-0.59606,0.00012,30.02476]
[1776600024805,41.59,75642.48,0.0,-0.59606,0.00012,30.02476]
[1776600024888,41.59,75642.48,0.0,-0.59606,0.00012,30.02476]
[1776600025408,41.59,75641.95,0.0,-0.59612,0.00012,30.02335]
[1776600030339,41.59,75641.66,0.0,-0.59615,0.00012,30.0226]
[1776600030444,41.59,75642.08,0.0,-0.5961,0.00012,30.02372]
[1776600035482,41.59,75631.21,0.0,-0.59741,0.00012,29.99176]
[1776600039508,41.6,75625.54,0.0,-0.59809,0.00012,29.97655]
[1776600040515,41.6,75615.33,0.0,-0.59931,0.00012,29.94882]
[1776600041523,41.6,75605.55,0.0,-0.60048,0.00012,29.92201]
[1776600044991,41.6,75615.67,0.0,-0.59926,0.00012,29.94994]
[1776600047694,41.6,75617.34,0.0,-0.59906,0.00012,29.95457]
[1776600052599,41.61,75609.58,0.0,-0.59998,0.00012,29.93352]
[1776600055064,41.61,75603.61,0.0,-0.60069,0.00012,29.91719]
[1776600058640,41.61,75608.78,0.0,-0.60006,0.00012,29.93157]
[1776600062669,41.61,75616.59,0.0,-0.59912,0.00012,29.9531]
[1776600067705,41.62,75613.53,0.0,-0.59948,0.00012,29.94487]
[1776600072738,41.62,75612.88,0.0,-0.59955,0.00012,29.94324]
[1776600077773,41.62,75613.06,0.0,-0.59952,0.00012,29.94388]
[1776600080798,41.62,75604.14,0.0,-0.60058,0.00012,29.91945]
[1776600085274,41.63,75601.35,0.0,-0.60091,0.00012,29.91196]
[1776600090866,41.63,75600.55,0.0,-0.60099,0.00012,29.90997]
[1776600095899,41.64,75600.89,0.0,-0.60095,0.00012,29.90823]
[1776600100934,41.64,75599.73,0.0,-0.60108,0.00012,29.90523]
[1776600105970,41.64,75599.99,0.0,-0.60104,0.00012,29.90618]
[1776600107983,41.64,75605.48,0.0,-0.60037,0.00012,29.92143]
[1776600109998,41.65,75608.71,0.0,-0.59998,0.00012,29.93037]
[1776600112016,41.65,75615.8,0.0,-0.59913,0.00012,29.94983]
[1776600118053,41.65,75616.23,0.0,-0.59907,0.00012,29.95112]
[1776600120067,41.65,75610.53,0.0,-0.59976,0.00012,29.93558]
[1776600122086,41.65,75605.56,0.0,-0.60035,0.00012,29.92202]
[1776600127120,41.65,75604.87,0.0,-0.60042,0.00012,29.92027]
[1776600132513,41.66,75601.77,0.0,-0.60078,0.00012,29.91187]
[1776600138198,41.66,75607.6,0.0,-0.60007,0.00012,29.92815]
[1776600143229,41.66,75609.99,0.0,-0.59978,0.00012,29.93484]
[1776600145247,41.66,75620.08,0.0,-0.59857,0.00012,29.96237]
[1776600146251,41.66,75627.56,0.0,-0.59768,0.00012,29.98261]
[1776600151286,41.66,75618.94,0.0,-0.59872,0.00012,29.95639]
[1776600157327,41.67,75618.43,0.0,-0.59877,0.00012,29.95509]
[1776600160489,41.67,75622.18,0.0,-0.59832,0.00012,29.96528]
[1776600160562,41.67,75633.16,0.0,-0.59701,0.00012,29.99485]
[1776600162462,41.67,75633.16,0.0,-0.59701,0.00012,29.99485]
[1776600162619,41.67,75633.16,0.0,-0.59701,0.00012,29.99485]
[1776600162478,41.67,75642.22,0.0,-0.59592,0.00012,30.019]
[1776600162745,41.67,75642.22,0.0,-0.59592,0.00012,30.019]
[1776600163371,41.67,75642.22,0.0,-0.59592,0.00012,30.01898]
[1776600164170,41.67,75642.22,0.0,-0.59592,0.00012,30.01898]
[1776600164386,41.67,75657.27,0.0,-0.59412,0.00012,30.05859]
[1776600166067,41.66,75657.27,0.0,-0.59412,0.00012,30.05856]
[1776600171428,41.66,75661.07,0.0,-0.59367,0.00012,30.06828]
[1776600175532,41.66,75658.41,0.0,-0.594,0.00012,30.06123]
[1776600175579,41.66,75658.41,0.0,-0.594,0.00012,30.06123]
[1776600175557,41.66,75657.11,0.0,-0.59416,0.00012,30.0578]
[1776600177469,41.66,75668.63,0.0,-0.59277,0.00012,30.08776]
[1776600178475,41.66,75673.94,0.0,-0.59213,0.00012,30.10147]
[1776600182504,41.66,75664.48,0.0,-0.59327,0.00012,30.07711]
[1776600183510,41.66,75657.3,0.0,-0.59413,0.00012,30.05837]
[1776600188545,41.66,75659.83,0.0,-0.59384,0.00012,30.06479]
[1776600193580,41.65,75660.93,0.0,-0.59372,0.00012,30.06745]
[1776600198616,41.65,75660.21,0.0,-0.59381,0.00012,30.06539]
[1776600202645,41.64,75654.52,0.0,-0.5945,0.00012,30.05037]
[1776600203946,41.64,75654.42,0.0,-0.59452,0.00012,30.05008]
[1776600205309,41.64,75650.56,0.0,-0.59498,0.00012,30.0399]
[1776600205667,41.64,75644.86,0.0,-0.59567,0.00012,30.02483]
[1776600207266,41.64,75642.29,0.0,-0.59598,0.00012,30.01799]
[1776600207681,41.64,75641.14,0.0,-0.59612,0.00012,30.01492]
[1776600210702,41.64,75633.25,0.0,-0.59706,0.00012,29.99383]
[1776600212540,41.64,75632.15,0.0,-0.59721,0.00012,29.98796]
[1776600214730,41.64,75623.65,0.0,-0.59823,0.00012,29.96506]
[1776600220771,41.64,75624.95,0.0,-0.59807,0.00012,29.96862]
[1776600227821,41.64,75622.77,0.0,-0.59833,0.00012,29.96276]
[1776600233319,41.64,75621.95,0.0,-0.59842,0.00012,29.96056]
[1776600236941,41.64,75621.95,0.0,-0.59842,0.00012,29.96056]
[1776600237343,41.64,75621.95,0.0,-0.59842,0.00012,29.96058]
[1776600238899,41.64,75612.53,0.0,-0.59955,0.00012,29.93494]
[1776600240717,41.64,75612.53,0.0,-0.59955,0.00012,29.93494]
[1776600244966,41.65,75621.92,0.0,-0.59842,0.00012,29.96063]
[1776600245842,41.65,75621.92,0.0,-0.59842,0.00012,29.96063]
[1776600246091,41.65,75621.92,0.0,-0.59842,0.00012,29.96063]
[1776600246128,41.65,75621.92,0.0,-0.59842,0.00012,29.96063]
[1776600246166,41.65,75631.33,0.0,-0.59729,0.00012,29.98602]
[1776600247018,41.65,75631.33,0.0,-0.59729,0.00012,29.98602]
[1776600247210,41.65,75631.33,0.0,-0.59729,0.00012,29.98602]
[1776600247217,41.65,75631.27,0.0,-0.5973,0.00012,29.98586]
[1776600248309,41.65,75631.27,0.0,-0.5973,0.00012,29.98586]
[1776600248514,41.65,75631.27,0.0,-0.5973,0.00012,29.98586]
[1776600248616,41.65,75632.11,0.0,-0.5972,0.00012,29.9881]
[1776600254506,41.65,75632.48,0.0,-0.59716,0.00012,29.98907]
[1776600254676,41.65,75632.48,0.0,-0.59716,0.00012,29.98907]
[1776600254718,41.65,75632.75,0.0,-0.59712,0.00012,29.98979]
[1776600256127,41.65,75632.75,0.0,-0.59712,0.00012,29.98979]
[1776600256231,41.65,75626.16,0.0,-0.59791,0.00012,29.97205]
[1776600261067,41.65,75624.8,0.0,-0.59808,0.00012,29.96841]
[1776600266093,41.65,75623.33,0.0,-0.59825,0.00012,29.96447]
[1776600271129,41.65,75620.78,0.0,-0.59856,0.00012,29.95472]
[1776600272055,41.65,75620.78,0.0,-0.59856,0.00012,29.95472]
[1776600272084,41.65,75620.78,0.0,-0.59856,0.00012,29.95472]
[1776600272136,41.65,75620.24,0.0,-0.59863,0.00012,29.95327]
[1776600276234,41.65,75619.01,0.0,-0.59877,0.00012,29.94998]
[1776600276306,41.65,75616.68,0.0,-0.59905,0.00012,29.94368]
[1776600282207,41.65,75615.51,0.0,-0.59918,0.00012,29.94059]
[1776600286234,41.65,75623.51,0.0,-0.59822,0.00012,29.9624]
[1776600288249,41.65,75628.68,0.0,-0.5976,0.00012,29.97637]
[1776600290253,41.65,75628.68,0.0,-0.5976,0.00012,29.97637]
[1776600293009,41.65,75632.29,0.0,-0.59717,0.00012,29.98609]
[1776600293318,41.65,75637.84,0.0,-0.5965,0.00012,30.00093]
[1776600297665,41.65,75640.36,0.0,-0.5962,0.00012,30.00763]
[1776600297739,41.65,75640.36,0.0,-0.5962,0.00012,30.00763]
[1776600297794,41.65,75642.88,0.0,-0.5959,0.00012,30.01432]
[1776600297836,41.65,75642.88,0.0,-0.5959,0.00012,30.01432]
[1776600297955,41.65,75642.88,0.0,-0.5959,0.00012,30.01432]
[1776600298752,41.65,75651.08,0.0,-0.59491,0.00012,30.03598]
[1776600299190,41.65,75651.08,0.0,-0.59491,0.00012,30.03598]
[1776600299671,41.65,75651.08,0.0,-0.59491,0.00012,30.03598]
[1776600299772,41.65,75651.08,0.0,-0.59491,0.00012,30.03598]
[1776600299773,41.65,75651.08,0.0,-0.59491,0.00012,30.03598]
[1776600299756,41.65,75663.88,0.0,-0.59338,0.00012,30.06944]
[1776600300052,41.65,75663.88,0.0,-0.59338,0.00012,30.06944]
[1776600300126,41.65,75663.88,0.0,-0.59338,0.00012,30.06944]
[1776600301346,41.65,75665.43,0.0,-0.59319,0.00012,30.0734]
[1776600303363,41.65,75660.14,0.0,-0.59383,0.00012,30.05961]
[1776600308393,41.65,75663.19,0.0,-0.59347,0.00012,30.06739]
[1776600310883,41.65,75664.81,0.0,-0.59328,0.00012,30.07152]
[1776600310922,41.65,75664.81,0.0,-0.59328,0.00012,30.07152]
[1776600311415,41.65,75664.22,0.0,-0.59335,0.00012,30.06995]
[1776600314273,41.64,75663.64,0.0,-0.59343,0.00012,30.06837]
[1776600314505,41.64,75652.77,0.0,-0.59474,0.00012,30.03993]
[1776600316738,41.64,75652.77,0.0,-0.59474,0.00012,30.03991]
[1776600316749,41.64,75645.01,0.0,-0.59567,0.00012,30.01941]
[1776600318957,41.64,75641.49,0.0,-0.59609,0.00012,30.01004]
[1776600319474,41.64,75639.55,0.0,-0.59633,0.00012,30.00487]
[1776600324507,41.64,75637.17,0.0,-0.59661,0.00012,29.99849]
[1776600329542,41.64,75637.24,0.0,-0.59661,0.00012,29.99864]
[1776600333065,41.64,75637.24,0.0,-0.59661,0.00012,29.99864]
[1776600333246,41.64,75637.24,0.0,-0.59661,0.00012,29.99864]
[1776600333571,41.64,75636.48,0.0,-0.59671,0.00012,29.99368]
[1776600337677,41.64,75663.17,0.0,-0.59351,0.00012,30.06402]
[1776600338756,41.64,75663.17,0.0,-0.59351,0.00012,30.06402]
[1776600338817,41.64,75665.53,0.0,-0.59322,0.00012,30.07012]
[1776600344650,41.63,75666.62,0.0,-0.5931,0.00012,30.07274]
[1776600345799,41.63,75666.62,0.0,-0.5931,0.00012,30.07274]
[1776600345805,41.63,75666.62,0.0,-0.5931,0.00012,30.07274]
[1776600345877,41.63,75666.04,0.0,-0.59318,0.00012,30.07121]
[1776600345975,41.63,75666.04,0.0,-0.59318,0.00012,30.07121]
[1776600346664,41.63,75671.47,0.0,-0.59253,0.00012,30.08522]
[1776600347670,41.63,75681.13,0.0,-0.59136,0.00012,30.10999]
[1776600352706,41.63,75672.88,0.0,-0.59237,0.00012,30.08868]
[1776600352982,41.63,75672.88,0.0,-0.59237,0.00012,30.08868]
[1776600353031,41.63,75672.88,0.0,-0.59237,0.00012,30.08868]
[1776600353060,41.63,75672.88,0.0,-0.59237,0.00012,30.08868]
[1776600353111,41.63,75672.88,0.0,-0.59237,0.00012,30.08868]
[1776600353123,41.63,75672.88,0.0,-0.59237,0.00012,30.08868]
[1776600353713,41.63,75665.02,0.0,-0.59331,0.00012,30.06831]
[1776600355727,41.63,75655.11,0.0,-0.59451,0.00012,30.04237]
[1776600356131,41.63,75655.11,0.0,-0.59451,0.00012,30.04237]
[1776600356734,41.63,75649.42,0.0,-0.59519,0.00012,30.02737]
[1776600359486,41.63,75647.75,0.0,-0.5954,0.00012,30.02292]
[1776600359755,41.63,75657.99,0.0,-0.59417,0.00012,30.04983]
[1776600361818,41.62,75658.04,0.0,-0.59416,0.00012,30.04993]
[1776600361845,41.62,75657.81,0.0,-0.59419,0.00012,30.04929]
[1776600361904,41.62,75657.81,0.0,-0.59419,0.00012,30.04929]
[1776600365283,41.62,75656.36,0.0,-0.59437,0.00012,30.04541]
[1776600368649,41.62,75654.57,0.0,-0.59459,0.00012,30.04064]
[1776600371111,41.62,75654.21,0.0,-0.59464,0.00012,30.03962]
[1776600374864,41.62,75647.63,0.0,-0.59543,0.00012,30.02218]
[1776600379899,41.62,75648.57,0.0,-0.59532,0.00012,30.02459]
[1776600382725,41.62,75647.1,0.0,-0.5955,0.00012,30.02069]
[1776600382796,41.62,75647.1,0.0,-0.5955,0.00012,30.02069]
[1776600384378,41.62,75638.83,0.0,-0.5965,0.00012,29.99867]
[1776600386238,41.62,75638.83,0.0,-0.5965,0.00012,29.99867]
[1776600386270,41.62,75640.29,0.0,-0.59632,0.00012,30.00257]
[1776600388169,41.62,75640.29,0.0,-0.59632,0.00012,30.00257]
[1776600388200,41.62,75639.9,0.0,-0.59637,0.00012,30.00152]
[1776600394449,41.62,75636.82,0.0,-0.59675,0.00012,29.99041]
[1776600400038,41.62,75637.43,0.0,-0.59667,0.00012,29.99207]
[1776600407088,41.62,75637.17,0.0,-0.5967,0.00012,29.99141]
[1776600412195,41.62,75638.12,0.0,-0.59659,0.00012,29.99396]
[1776600412210,41.62,75631.01,0.0,-0.59744,0.00012,29.9749]
[1776600414589,41.62,75624.34,0.0,-0.59824,0.00012,29.95694]
[1776600416152,41.62,75633.62,0.0,-0.59712,0.00012,29.98198]
[1776600417159,41.62,75634.45,0.0,-0.59702,0.00012,29.98421]
[1776600422194,41.62,75636.12,0.0,-0.59682,0.00012,29.98873]
[1776600423202,41.62,75630.07,0.0,-0.59755,0.00012,29.9725]
[1776600428237,41.62,75628.14,0.0,-0.59777,0.00012,29.9674]
[1776600432265,41.62,75619.47,0.0,-0.59881,0.00012,29.944]
[1776600437304,41.63,75614.79,0.0,-0.59936,0.00012,29.93141]
[1776600442335,41.63,75611.19,0.0,-0.59978,0.00012,29.92174]
[1776600449385,41.63,75612.13,0.0,-0.59966,0.00012,29.92457]
[1776600454872,41.64,75616.85,0.0,-0.59909,0.00012,29.93475]
[1776600455059,41.64,75616.85,0.0,-0.59909,0.00012,29.93475]
[1776600455211,41.64,75616.85,0.0,-0.59909,0.00012,29.93475]
[1776600456877,41.64,75616.85,0.0,-0.59909,0.00012,29.93475]
[1776600457093,41.64,75616.85,0.0,-0.59909,0.00012,29.93475]
[1776600457441,41.64,75616.85,0.0,-0.59909,0.00012,29.93481]
[1776600463487,41.64,75620.84,0.0,-0.5986,0.00012,29.94583]
[1776600465600,41.64,75620.09,0.0,-0.59869,0.00012,29.94381]
[1776600465825,41.64,75619.31,0.0,-0.59878,0.00012,29.94171]
[1776600469441,41.64,75621.91,0.0,-0.59847,0.00012,29.94883]
[1776600469535,41.64,75630.12,0.0,-0.59748,0.00012,29.97101]
[1776600470532,41.64,75630.12,0.0,-0.59748,0.00012,29.97103]
[1776600471710,41.64,75630.12,0.0,-0.59748,0.00012,29.97103]
[1776600471767,41.64,75635.64,0.0,-0.59682,0.00012,29.98584]
[1776600477582,41.64,75631.18,0.0,-0.59735,0.00012,29.97388]
[1776600482618,41.65,75634.32,0.0,-0.59698,0.00012,29.98235]
[1776600487652,41.65,75631.56,0.0,-0.5973,0.00012,29.97499]
[1776600492687,41.65,75636.76,0.0,-0.59668,0.00012,29.98896]
[1776600497722,41.65,75640.12,0.0,-0.59627,0.00012,29.99793]
[1776600499738,41.65,75650.39,0.0,-0.59504,0.00012,30.02512]
[1776600500572,41.65,75650.39,0.0,-0.59504,0.00012,30.02512]
[1776600500716,41.65,75650.39,0.0,-0.59504,0.00012,30.02512]
[1776600500917,41.65,75650.39,0.0,-0.59504,0.00012,30.02512]
[1776600500923,41.65,75652.29,0.0,-0.59481,0.00012,30.03012]
[1776600503097,41.65,75656.43,0.0,-0.59432,0.00012,30.04096]
[1776600503764,41.65,75659.2,0.0,-0.59399,0.00012,30.0482]
[1776600504771,41.65,75664.23,0.0,-0.59338,0.00012,30.06128]
[1776600506930,41.65,75664.25,0.0,-0.59338,0.00012,30.06132]
[1776600509810,41.64,75658.03,0.0,-0.59413,0.00012,30.045]
[1776600514844,41.64,75661.75,0.0,-0.5937,0.00012,30.05169]
[1776600516665,41.64,75661.88,0.0,-0.59369,0.00012,30.05203]
[1776600516851,41.64,75661.88,0.0,-0.59369,0.00012,30.05203]
[1776600516895,41.64,75661.88,0.0,-0.59369,0.00012,30.05203]
[1776600516915,41.64,75673.08,0.0,-0.59234,0.00012,30.081]
[1776600517864,41.64,75673.08,0.0,-0.59234,0.00012,30.08098]
[1776600521079,41.64,75676.88,0.0,-0.59189,0.00012,30.09071]
[1776600521125,41.64,75676.88,0.0,-0.59189,0.00012,30.09071]
[1776600521891,41.64,75677.01,0.0,-0.59187,0.00012,30.09103]
[1776600522834,41.64,75677.01,0.0,-0.59187,0.00012,30.09103]
[1776600523445,41.64,75677.55,0.0,-0.59181,0.00012,30.09241]
[1776600523680,41.64,75677.55,0.0,-0.59181,0.00012,30.09241]
[1776600523709,41.64,75677.55,0.0,-0.59181,0.00012,30.09241]
[1776600523904,41.64,75683.34,0.0,-0.59112,0.00012,30.10713]
[1776600524657,41.64,75683.34,0.0,-0.59112,0.00012,30.10713]
[1776600524726,41.64,75683.34,0.0,-0.59112,0.00012,30.10713]
[1776600524930,41.64,75683.34,0.0,-0.59112,0.00012,30.10713]
[1776600524982,41.64,75694.2,0.0,-0.58981,0.00012,30.13458]
[1776600530953,41.63,75699.27,0.0,-0.58922,0.00012,30.14703]
[1776600532969,41.63,75687.55,0.0,-0.59063,0.00012,30.11743]
[1776600533117,41.63,75687.55,0.0,-0.59063,0.00012,30.11743]
[1776600533196,41.63,75687.55,0.0,-0.59063,0.00012,30.11743]
[1776600533977,41.63,75684.52,0.0,-0.59099,0.00012,30.10976]
[1776600538610,41.63,75681.93,0.0,-0.59132,0.00012,30.10299]
[1776600538751,41.63,75681.93,0.0,-0.59132,0.00012,30.10299]
[1776600538877,41.63,75681.93,0.0,-0.59132,0.00012,30.10299]
[1776600539051,41.62,75682.46,0.0,-0.59125,0.00012,30.10429]
[1776600540020,41.62,75689.42,0.0,-0.59042,0.00012,30.12197]
[1776600541650,41.62,75693.39,0.0,-0.58994,0.00012,30.132]
[1776600544047,41.62,75682.32,0.0,-0.59127,0.00012,30.10389]
[1776600545614,41.62,75681.32,0.0,-0.5914,0.00012,30.10129]
[1776600545681,41.62,75681.32,0.0,-0.5914,0.00012,30.10129]
[1776600548077,41.62,75672.21,0.0,-0.5925,0.00012,30.07777]
[1776600551072,41.62,75668.75,0.0,-0.59292,0.00012,30.06875]
[1776600551155,41.62,75668.75,0.0,-0.59292,0.00012,30.06875]
[1776600551339,41.62,75668.75,0.0,-0.59292,0.00012,30.06875]
[1776600551379,41.62,75667.81,0.0,-0.59304,0.00012,30.06628]
[1776600553156,41.62,75667.81,0.0,-0.59304,0.00012,30.06624]
[1776600553220,41.62,75667.81,0.0,-0.59304,0.00012,30.06624]
[1776600553461,41.62,75667.81,0.0,-0.59304,0.00012,30.06624]
[1776600553479,41.62,75667.66,0.0,-0.59306,0.00012,30.06582]
[1776600556244,41.61,75667.59,0.0,-0.59307,0.00012,30.06552]
[1776600556298,41.61,75667.59,0.0,-0.59307,0.00012,30.06552]
[1776600556436,41.61,75667.59,0.0,-0.59307,0.00012,30.06552]
[1776600557386,41.61,75667.59,0.0,-0.59307,0.00012,30.06552]
[1776600557463,41.61,75667.59,0.0,-0.59307,0.00012,30.06552]
[1776600557625,41.61,75667.59,0.0,-0.59308,0.00012,30.06544]
[1776600560469,41.61,75667.59,0.0,-0.59308,0.00012,30.0654]
[1776600560546,41.61,75667.59,0.0,-0.59308,0.00012,30.0654]
[1776600560765,41.61,75667.59,0.0,-0.59308,0.00012,30.0654]
[1776600560772,41.61,75667.43,0.0,-0.5931,0.00012,30.06491]
[1776600562433,41.61,75667.43,0.0,-0.5931,0.00012,30.06491]
[1776600562501,41.61,75667.43,0.0,-0.5931,0.00012,30.06491]
[1776600562533,41.61,75667.11,0.0,-0.59314,0.00012,30.06404]
[1776600568218,41.6,75666.11,0.0,-0.59328,0.00012,30.0612]
[1776600571693,41.6,75676.47,0.0,-0.59205,0.00012,30.08492]
[1776600575069,41.6,75674.98,0.0,-0.59223,0.00012,30.08105]
[1776600575126,41.6,75675.59,0.0,-0.59216,0.00012,30.08259]
[1776600575145,41.6,75675.59,0.0,-0.59216,0.00012,30.08259]
[1776600575719,41.6,75675.59,0.0,-0.59216,0.00012,30.08259]
[1776600575783,41.6,75675.59,0.0,-0.59216,0.00012,30.08259]
[1776600575967,41.6,75675.59,0.0,-0.59216,0.00012,30.08259]
[1776600575971,41.6,75675.72,0.0,-0.59215,0.00012,30.08283]
[1776600577702,41.6,75675.72,0.0,-0.59215,0.00012,30.08283]
[1776600577788,41.6,75675.72,0.0,-0.59215,0.00012,30.08283]
[1776600577851,41.6,75675.72,0.0,-0.59215,0.00012,30.08283]
[1776600577890,41.59,75674.04,0.0,-0.59235,0.00012,30.07845]
[1776600583327,41.59,75672.7,0.0,-0.59252,0.00012,30.07483]
[1776600585625,41.59,75672.04,0.0,-0.59261,0.00012,30.07308]
[1776600585724,41.59,75672.04,0.0,-0.59261,0.00012,30.07308]
[1776600586836,41.59,75671.78,0.0,-0.59264,0.00012,30.07231]
[1776600586875,41.59,75671.78,0.0,-0.59264,0.00012,30.07231]
[1776600586928,41.59,75671.78,0.0,-0.59264,0.00012,30.07231]
[1776600586938,41.59,75671.9,0.0,-0.59263,0.00012,30.07258]
[1776600593000,41.58,75672.32,0.0,-0.59259,0.00012,30.07348]
[1776600593019,41.58,75672.32,0.0,-0.59259,0.00012,30.07348]
[1776600593054,41.58,75672.32,0.0,-0.59259,0.00012,30.07348]
[1776600593101,41.58,75672.84,0.0,-0.59253,0.00012,30.07473]
[1776600594403,41.58,75678.41,0.0,-0.59186,0.00012,30.08905]
[1776600597424,41.58,75684.42,0.0,-0.59114,0.00012,30.10441]
[1776600598431,41.58,75691.61,0.0,-0.59027,0.00012,30.12273]
[1776600600445,41.58,75695.87,0.0,-0.58975,0.00012,30.13358]
[1776600603998,41.59,75694.55,0.0,-0.5899,0.00012,30.13033]
[1776600609508,41.59,75689.74,0.0,-0.59047,0.00012,30.11849]
[1776600610930,41.59,75689.74,0.0,-0.59047,0.00012,30.11849]
[1776600611089,41.59,75689.74,0.0,-0.59047,0.00012,30.11849]
[1776600611101,41.6,75686.09,0.0,-0.5909,0.00012,30.10931]
[1776600611682,41.6,75686.09,0.0,-0.5909,0.00012,30.10931]
[1776600611970,41.6,75686.09,0.0,-0.5909,0.00012,30.10931]
[1776600612018,41.6,75645.08,0.0,-0.59584,0.00012,30.00269]
[1776600612938,41.6,75645.08,0.0,-0.59584,0.00012,30.00269]
[1776600612958,41.6,75645.08,0.0,-0.59584,0.00012,30.00269]
[1776600613001,41.6,75645.08,0.0,-0.59584,0.00012,30.00269]
[1776600613011,41.6,75648.08,0.0,-0.59548,0.00012,30.01064]
[1776600613431,41.6,75648.08,0.0,-0.59548,0.00012,30.01064]
[1776600613540,41.6,75648.08,0.0,-0.59548,0.00012,30.01063]
[1776600614543,41.59,75616.09,0.0,-0.59932,0.00012,29.92454]
[1776600616019,41.6,75609.95,0.0,-0.60005,0.00012,29.90777]
[1776600616601,41.6,75609.95,0.0,-0.60005,0.00012,29.90777]
[1776600616857,41.6,75609.95,0.0,-0.60005,0.00012,29.90777]
[1776600616967,41.6,75588.06,0.0,-0.60268,0.00012,29.84694]
[1776600618574,41.6,75563.04,0.0,-0.60568,0.00012,29.77582]
[1776600619579,41.6,75561.39,0.0,-0.60587,0.00012,29.77104]
[1776600621592,41.59,75568.92,0.0,-0.60498,0.00012,29.79258]
[1776600622603,41.59,75574.31,0.0,-0.60433,0.00012,29.8079]
[1776600626109,41.59,75570.77,0.0,-0.60476,0.00012,29.79772]
[1776600626133,41.59,75571.45,0.0,-0.60468,0.00012,29.79958]
[1776600628074,41.59,75571.45,0.0,-0.60468,0.00012,29.79958]
[1776600628128,41.59,75576.21,0.0,-0.60411,0.00012,29.81313]
[1776600633486,41.59,75575.57,0.0,-0.6042,0.00012,29.80834]
[1776600635450,41.59,75572.33,0.0,-0.6046,0.00012,29.79903]
[1776600635696,41.59,75566.94,0.0,-0.60524,0.00012,29.78358]
[1776600636342,41.59,75566.94,0.0,-0.60524,0.00012,29.78358]
[1776600636706,41.59,75565.3,0.0,-0.60544,0.00012,29.77885]
[1776600638043,41.59,75565.3,0.0,-0.60544,0.00012,29.77885]
[1776600638123,41.59,75559.62,0.0,-0.60612,0.00012,29.76244]
[1776600640732,41.58,75554.03,0.0,-0.60679,0.00012,29.74623]
[1776600645770,41.58,75555.92,0.0,-0.60657,0.00012,29.75164]
[1776600650802,41.58,75556.01,0.0,-0.60656,0.00012,29.75185]
[1776600655837,41.58,75552.97,0.0,-0.60693,0.00012,29.74296]
[1776600660450,41.58,75557.56,0.0,-0.60638,0.00012,29.75625]
[1776600661888,41.58,75562.63,0.0,-0.60578,0.00012,29.77086]
[1776600662914,41.58,75562.63,0.0,-0.60578,0.00012,29.77086]
[1776600665941,41.58,75563.79,0.0,-0.60564,0.00012,29.77415]
[1776600666009,41.58,75562.24,0.0,-0.60583,0.00012,29.76967]
[1776600669360,41.58,75564.86,0.0,-0.60551,0.00012,29.77717]
[1776600669536,41.58,75564.86,0.0,-0.60551,0.00012,29.77717]
[1776600669900,41.58,75564.86,0.0,-0.60551,0.00012,29.77717]
[1776600669980,41.58,75564.86,0.0,-0.60551,0.00012,29.77717]
[1776600669982,41.58,75615.3,0.0,-0.59947,0.00012,29.91864]
[1776600670252,41.58,75615.3,0.0,-0.59947,0.00012,29.91864]
[1776600670850,41.58,75615.3,0.0,-0.59947,0.00012,29.91864]
[1776600670951,41.58,75621.86,0.0,-0.59868,0.00012,29.93657]
[1776600671950,41.58,75621.86,0.0,-0.59868,0.00012,29.93654]
[1776600673014,41.58,75621.86,0.0,-0.59868,0.00012,29.93654]
[1776600674131,41.58,75619.52,0.0,-0.59896,0.00012,29.9302]
[1776600674174,41.58,75616.67,0.0,-0.5993,0.00012,29.92248]
[1776600674270,41.58,75616.67,0.0,-0.5993,0.00012,29.92248]
[1776600674306,41.58,75616.67,0.0,-0.5993,0.00012,29.92248]
[1776600674475,41.58,75616.67,0.0,-0.5993,0.00012,29.92248]
[1776600674972,41.58,75616.67,0.0,-0.5993,0.00012,29.92248]
[1776600676141,41.58,75616.67,0.0,-0.5993,0.00012,29.92248]
[1776600676173,41.58,75616.88,0.0,-0.59927,0.00012,29.92313]
[1776600681017,41.59,75630.91,0.0,-0.59758,0.00012,29.96138]
[1776600682023,41.59,75637.55,0.0,-0.59678,0.00012,29.97922]
[1776600684035,41.59,75644.2,0.0,-0.59598,0.00012,29.99697]
[1776600686241,41.59,75645.82,0.0,-0.59578,0.00012,30.00128]
[1776600688555,41.59,75647.18,0.0,-0.59562,0.00012,30.00489]
[1776600689163,41.59,75652.31,0.0,-0.595,0.00012,30.01846]
[1776600689373,41.59,75652.31,0.0,-0.595,0.00012,30.01846]
[1776600689584,41.59,75652.31,0.0,-0.595,0.00012,30.01846]
[1776600689805,41.59,75652.31,0.0,-0.595,0.00012,30.01846]
[1776600689963,41.59,75652.31,0.0,-0.595,0.00012,30.01846]
[1776600690078,41.59,75652.31,0.0,-0.595,0.00012,30.01846]
[1776600691086,41.59,75665.48,0.0,-0.59343,0.00012,30.05005]
[1776600693099,41.59,75673.08,0.0,-0.59251,0.00012,30.06971]
[1776600694586,41.58,75675.73,0.0,-0.5922,0.00012,30.07651]
[1776600694782,41.58,75675.73,0.0,-0.5922,0.00012,30.07651]
[1776600694952,41.58,75675.73,0.0,-0.5922,0.00012,30.07651]
[1776600694997,41.58,75675.73,0.0,-0.5922,0.00012,30.07651]
[1776600695137,41.58,75675.73,0.0,-0.5922,0.00012,30.07651]
[1776600695202,41.58,75675.73,0.0,-0.5922,0.00012,30.07651]
[1776600695216,41.58,75673.14,0.0,-0.59251,0.00012,30.06981]
[1776600695347,41.58,75673.14,0.0,-0.59251,0.00012,30.06981]
[1776600695594,41.58,75673.14,0.0,-0.59251,0.00012,30.06981]
[1776600697127,41.58,75667.98,0.0,-0.59313,0.00012,30.0564]
[1776600697678,41.58,75667.98,0.0,-0.59313,0.00012,30.0564]
[1776600697788,41.58,75667.98,0.0,-0.59313,0.00012,30.0564]
[1776600698135,41.58,75666.22,0.0,-0.59335,0.00012,30.05181]
[1776600700149,41.58,75658.79,0.0,-0.59424,0.00012,30.03238]
[1776600704175,41.58,75670.19,0.0,-0.59287,0.00012,30.062]
[1776600705243,41.58,75669.82,0.0,-0.59292,0.00012,30.06102]
[1776600706190,41.58,75669.76,0.0,-0.59293,0.00012,30.06083]
[1776600708997,41.58,75671.19,0.0,-0.59276,0.00012,30.06448]
[1776600709085,41.58,75671.19,0.0,-0.59276,0.00012,30.06448]
[1776600709211,41.58,75675.14,0.0,-0.59229,0.00012,30.07465]
[1776600710218,41.58,75686.15,0.0,-0.59095,0.00012,30.10293]
[1776600711099,41.58,75686.15,0.0,-0.59095,0.00012,30.10293]
[1776600711226,41.58,75689.71,0.0,-0.59052,0.00012,30.11204]
[1776600712232,41.58,75680.32,0.0,-0.59165,0.00012,30.08812]
[1776600713239,41.58,75674.79,0.0,-0.59232,0.00012,30.0739]
[1776600716726,41.58,75667.72,0.0,-0.59317,0.00012,30.0556]
[1776600721041,41.58,75667.08,0.0,-0.59325,0.00012,30.05394]
[1776600721066,41.58,75659.33,0.0,-0.59418,0.00012,30.03368]
[1776600723641,41.58,75658.36,0.0,-0.5943,0.00012,30.03112]
[1776600724014,41.58,75658.36,0.0,-0.5943,0.00012,30.03112]
[1776600726127,41.58,75655.59,0.0,-0.59464,0.00012,30.02382]
[1776600726225,41.58,75654.55,0.0,-0.59476,0.00012,30.02106]
[1776600730902,41.58,75651.34,0.0,-0.59515,0.00012,30.01256]
[1776600730954,41.58,75650.49,0.0,-0.59525,0.00012,30.01031]
[1776600732852,41.58,75650.49,0.0,-0.59525,0.00012,30.0103]
[1776600732890,41.58,75658.0,0.0,-0.59435,0.00012,30.03006]
[1776600733791,41.58,75658.0,0.0,-0.59435,0.00012,30.03006]
[1776600735818,41.58,75657.3,0.0,-0.59444,0.00012,30.0282]
[1776600736984,41.58,75654.26,0.0,-0.5948,0.00012,30.02019]
[1776600737085,41.58,75648.46,0.0,-0.5955,0.00012,30.00485]
[1776600739421,41.58,75643.26,0.0,-0.59613,0.00012,29.99104]
[1776600744456,41.58,75641.37,0.0,-0.59635,0.00012,29.98603]
[1776600749491,41.58,75643.65,0.0,-0.59608,0.00012,29.99214]
[1776600754526,41.58,75647.67,0.0,-0.5956,0.00012,29.99993]
[1776600755533,41.58,75655.21,0.0,-0.5947,0.00012,30.01984]
[1776600758553,41.58,75646.65,0.0,-0.59573,0.00012,29.99721]
[1776600763588,41.58,75651.29,0.0,-0.59517,0.00012,30.00951]
[1776600768625,41.58,75652.08,0.0,-0.59507,0.00012,30.01161]
[1776600774291,41.58,75652.91,0.0,-0.59497,0.00012,30.0138]
[1776600775680,41.58,75647.51,0.0,-0.59562,0.00012,29.99951]
[1776600778253,41.58,75651.37,0.0,-0.59516,0.00012,30.00974]
[1776600778583,41.58,75651.37,0.0,-0.59516,0.00012,30.00974]
[1776600778764,41.58,75651.37,0.0,-0.59516,0.00012,30.00974]
[1776600778929,41.58,75651.37,0.0,-0.59516,0.00012,30.00974]
[1776600778938,41.58,75651.37,0.0,-0.59516,0.00012,30.00974]
[1776600778994,41.58,75651.37,0.0,-0.59516,0.00012,30.00974]
[1776600779030,41.58,75673.1,0.0,-0.59254,0.00012,30.0665]
[1776600780987,41.58,75666.13,0.0,-0.59338,0.00012,30.04842]
[1776600782093,41.58,75666.13,0.0,-0.59338,0.00012,30.04842]
[1776600783593,41.58,75662.35,0.0,-0.59384,0.00012,30.03852]
[1776600787092,41.58,75659.06,0.0,-0.59424,0.00012,30.02987]
[1776600787273,41.58,75655.03,0.0,-0.59472,0.00012,30.01927]
[1776600792963,41.57,75658.01,0.0,-0.59437,0.00012,30.02707]
[1776600793007,41.57,75663.78,0.0,-0.59367,0.00012,30.04216]
[1776600793567,41.57,75663.78,0.0,-0.59367,0.00012,30.04216]
[1776600799263,41.57,75665.22,0.0,-0.5935,0.00012,30.04581]
[1776600799269,41.57,75658.53,0.0,-0.59431,0.00012,30.02829]
[1776600799522,41.57,75658.53,0.0,-0.59431,0.00012,30.02829]
[1776600801541,41.57,75653.77,0.0,-0.59489,0.00012,30.01576]
[1776600807906,41.57,75653.93,0.0,-0.59487,0.00012,30.01613]
[1776600812186,41.57,75653.53,0.0,-0.59492,0.00012,30.01505]
[1776600814202,41.57,75652.61,0.0,-0.59504,0.00012,30.0097]
[1776600814209,41.57,75643.79,0.0,-0.5961,0.00012,29.98631]
[1776600814436,41.57,75643.79,0.0,-0.5961,0.00012,29.98631]
[1776600819991,41.57,75641.57,0.0,-0.59637,0.00012,29.98044]
[1776600825028,41.57,75644.28,0.0,-0.59604,0.00012,29.98772]
[1776600830063,41.57,75646.29,0.0,-0.59579,0.00012,29.99311]
[1776600835095,41.57,75647.26,0.0,-0.59567,0.00012,29.99574]
[1776600838276,41.57,75659.2,0.0,-0.59423,0.00012,30.02728]
[1776600838451,41.57,75659.2,0.0,-0.59423,0.00012,30.02728]
[1776600838596,41.57,75659.2,0.0,-0.59423,0.00012,30.02728]
[1776600839127,41.57,75659.2,0.0,-0.59423,0.00012,30.02728]
[1776600840134,41.57,75673.39,0.0,-0.59252,0.00012,30.06419]
[1776600841138,41.57,75677.46,0.0,-0.59203,0.00012,30.07464]
[1776600842073,41.57,75677.46,0.0,-0.59203,0.00012,30.07464]
[1776600843387,41.57,75670.02,0.0,-0.59293,0.00012,30.05539]
[1776600843446,41.57,75670.02,0.0,-0.59293,0.00012,30.05539]
[1776600844161,41.57,75671.11,0.0,-0.5928,0.00012,30.05819]
[1776600849208,41.57,75672.53,0.0,-0.59264,0.00012,30.06178]
[1776600854231,41.57,75671.15,0.0,-0.59281,0.00012,30.05808]
[1776600859267,41.57,75669.25,0.0,-0.59305,0.00012,30.05305]
[1776600864303,41.56,75668.37,0.0,-0.59316,0.00012,30.05067]
[1776600870344,41.56,75667.65,0.0,-0.59325,0.00012,30.04871]
[1776600877394,41.56,75667.75,0.0,-0.59325,0.00012,30.04597]
[1776600877842,41.56,75667.75,0.0,-0.59325,0.00012,30.04597]
[1776600880415,41.56,75674.31,0.0,-0.59246,0.00012,30.06292]
[1776600881545,41.56,75674.87,0.0,-0.5924,0.00012,30.06436]
[1776600884458,41.56,75687.87,0.0,-0.59083,0.00012,30.09758]
[1776600889477,41.56,75688.43,0.0,-0.59076,0.00012,30.09908]
[1776600894975,41.57,75686.29,0.0,-0.591,0.00012,30.09395]
[1776600897515,41.57,75686.29,0.0,-0.591,0.00012,30.09401]
[1776600898164,41.57,75686.29,0.0,-0.591,0.00012,30.09401]
[1776600898401,41.57,75686.29,0.0,-0.591,0.00012,30.09401]
[1776600898442,41.57,75683.76,0.0,-0.5913,0.00012,30.08768]
[1776600898540,41.57,75683.76,0.0,-0.59129,0.00012,30.08776]
[1776600899547,41.57,75697.14,0.0,-0.58967,0.00012,30.12175]
[1776600900554,41.57,75702.38,0.0,-0.58904,0.00012,30.13496]
[1776600901561,41.57,75713.64,0.0,-0.58768,0.00012,30.16302]
[1776600903575,41.58,75706.16,0.0,-0.58857,0.00012,30.14453]
[1776600905050,41.58,75714.5,0.0,-0.58756,0.00012,30.16527]
[1776600907438,41.58,75714.5,0.0,-0.58756,0.00012,30.16531]
[1776600907446,41.58,75713.16,0.0,-0.58772,0.00012,30.16203]
[1776600907513,41.58,75713.16,0.0,-0.58772,0.00012,30.16203]
[1776600907519,41.58,75713.16,0.0,-0.58772,0.00012,30.16203]
[1776600907721,41.58,75713.16,0.0,-0.58772,0.00012,30.16203]
[1776600907738,41.58,75700.81,0.0,-0.58921,0.00012,30.13132]
[1776600908612,41.58,75700.81,0.0,-0.58921,0.00012,30.13135]
[1776600909618,41.58,75692.03,0.0,-0.59027,0.00012,30.10924]
[1776600911219,41.58,75692.03,0.0,-0.59027,0.00012,30.10924]
[1776600911275,41.58,75692.03,0.0,-0.59027,0.00012,30.10924]
[1776600911294,41.58,75688.34,0.0,-0.59072,0.00012,30.09985]
[1776600916789,41.58,75688.78,0.0,-0.59066,0.00012,30.10101]
[1776600919445,41.58,75689.0,0.0,-0.59063,0.00012,30.10158]
[1776600919690,41.58,75691.97,0.0,-0.59027,0.00012,30.10917]
[1776600920570,41.58,75691.97,0.0,-0.59027,0.00012,30.10917]
[1776600920746,41.58,75691.97,0.0,-0.59027,0.00012,30.10917]
[1776600922709,41.58,75686.72,0.0,-0.5909,0.00012,30.09586]
[1776600927743,41.59,75685.32,0.0,-0.59107,0.00012,30.09242]
[1776600928939,41.59,75685.32,0.0,-0.59107,0.00012,30.09242]
[1776600929093,41.59,75685.32,0.0,-0.59107,0.00012,30.09242]
[1776600930998,41.58,75708.0,0.0,-0.58833,0.00012,30.14946]
[1776600932345,41.59,75707.4,0.0,-0.58841,0.00012,30.14512]
[1776600935406,41.59,75713.19,0.0,-0.58771,0.00012,30.15959]
[1776600936921,41.59,75714.08,0.0,-0.5876,0.00012,30.16182]
[1776600937008,41.59,75714.08,0.0,-0.5876,0.00012,30.16182]
[1776600937244,41.59,75714.08,0.0,-0.5876,0.00012,30.16182]
[1776600937289,41.59,75714.08,0.0,-0.5876,0.00012,30.16182]
[1776600937445,41.59,75714.08,0.0,-0.5876,0.00012,30.16182]
[1776600937375,41.59,75717.42,0.0,-0.58719,0.00012,30.17008]
[1776600938250,41.59,75717.42,0.0,-0.58719,0.00012,30.17008]
[1776600938315,41.59,75717.42,0.0,-0.58719,0.00012,30.17008]
[1776600938455,41.59,75717.42,0.0,-0.58719,0.00012,30.17008]
[1776600938821,41.59,75721.48,0.0,-0.5867,0.00012,30.18008]
[1776600941843,41.59,75716.12,0.0,-0.58734,0.00012,30.16698]
[1776600943860,41.59,75721.18,0.0,-0.58673,0.00012,30.17948]
[1776600948146,41.59,75722.51,0.0,-0.58656,0.00012,30.1828]
[1776600948191,41.59,75722.51,0.0,-0.58656,0.00012,30.1828]
[1776600948292,41.6,75716.22,0.0,-0.58732,0.00012,30.16741]
[1776600954010,41.6,75716.34,0.0,-0.5873,0.00012,30.16784]
[1776600954228,41.6,75717.82,0.0,-0.58712,0.00012,30.17152]
[1776600956255,41.6,75717.81,0.0,-0.58711,0.00012,30.17156]
[1776600956337,41.6,75717.81,0.0,-0.58711,0.00012,30.17156]
[1776600956343,41.6,75717.82,0.0,-0.58711,0.00012,30.17162]
[1776600957960,41.6,75712.7,0.0,-0.58773,0.00012,30.15903]
[1776600958858,41.6,75712.7,0.0,-0.58773,0.00012,30.15903]
[1776600959099,41.6,75712.7,0.0,-0.58773,0.00012,30.15903]
[1776600959442,41.6,75712.7,0.0,-0.58773,0.00012,30.15903]
[1776600960568,41.61,75718.3,0.0,-0.58704,0.00012,30.17296]
[1776600962435,41.61,75708.84,0.0,-0.58818,0.00012,30.14966]
[1776600963239,41.61,75700.62,0.0,-0.58917,0.00012,30.12914]
[1776600964200,41.61,75700.62,0.0,-0.58917,0.00012,30.12914]
[1776600964239,41.61,75700.62,0.0,-0.58917,0.00012,30.12914]
[1776600965647,41.61,75698.86,0.0,-0.58939,0.00012,30.12472]
[1776600976086,41.61,75694.43,0.0,-0.58992,0.00012,30.11353]
[1776600981502,41.61,75696.02,0.0,-0.58973,0.00012,30.11751]
[1776600981656,41.61,75695.75,0.0,-0.58977,0.00012,30.11682]
[1776600988171,41.61,75695.23,0.0,-0.58983,0.00012,30.11554]
[1776600993205,41.61,75696.88,0.0,-0.58963,0.00012,30.11694]
[1776600995708,41.61,75698.77,0.0,-0.5894,0.00012,30.12175]
[1776600997234,41.61,75713.11,0.0,-0.58766,0.00012,30.15751]
[1776600998597,41.61,75717.2,0.0,-0.58717,0.00012,30.16762]
[1776600998690,41.61,75717.2,0.0,-0.58717,0.00012,30.16762]
[1776601001342,41.61,75722.89,0.0,-0.58648,0.00012,30.18163]
[1776601001443,41.62,75722.37,0.0,-0.58654,0.00012,30.18041]
[1776601007377,41.62,75726.88,0.0,-0.58599,0.00012,30.1915]
[1776601013345,41.62,75728.91,0.0,-0.58573,0.00012,30.1966]
[1776601018382,41.62,75733.53,0.0,-0.58517,0.00012,30.20789]
[1776601019389,41.62,75740.78,0.0,-0.58429,0.00012,30.22532]
[1776601020304,41.62,75740.78,0.0,-0.58429,0.00012,30.22532]
[1776601020362,41.62,75740.78,0.0,-0.58429,0.00012,30.22532]
[1776601024425,41.63,75732.17,0.0,-0.58533,0.00012,30.20466]
[1776601026662,41.63,75728.54,0.0,-0.58577,0.00012,30.19591]
[1776601026713,41.63,75728.54,0.0,-0.58577,0.00012,30.19591]
[1776601027446,41.63,75722.47,0.0,-0.5865,0.00012,30.18115]
[1776601032489,41.63,75724.68,0.0,-0.58622,0.00012,30.18669]
[1776601037516,41.63,75722.53,0.0,-0.58647,0.00012,30.1816]
[1776601042551,41.64,75722.39,0.0,-0.58648,0.00012,30.18142]
[1776601047585,41.64,75722.65,0.0,-0.58644,0.00012,30.18222]
[1776601050638,41.64,75722.43,0.0,-0.58646,0.00012,30.18174]
[1776601050668,41.64,75722.43,0.0,-0.58646,0.00012,30.18174]
[1776601053348,41.65,75713.54,0.0,-0.58753,0.00012,30.15717]
[1776601055008,41.65,75711.11,0.0,-0.58783,0.00012,30.15117]
[1776601055042,41.65,75706.48,0.0,-0.58838,0.00012,30.13974]
[1776601056106,41.65,75699.26,0.0,-0.58925,0.00012,30.12177]
[1776601061683,41.66,75702.62,0.0,-0.58883,0.00012,30.13048]
[1776601064704,41.66,75696.96,0.0,-0.5895,0.00012,30.11647]
[1776601070749,41.67,75697.05,0.0,-0.58947,0.00012,30.11701]
[1776601076246,41.67,75705.97,0.0,-0.58839,0.00012,30.1395]
[1776601081829,41.68,75701.42,0.0,-0.58892,0.00012,30.12836]
[1776601083843,41.68,75695.98,0.0,-0.58957,0.00012,30.11481]
[1776601086316,41.68,75686.56,0.0,-0.5907,0.00012,30.09112]
[1776601091898,41.69,75687.16,0.0,-0.59062,0.00012,30.09292]
[1776601096934,41.69,75687.51,0.0,-0.59056,0.00012,30.09403]
[1776601101968,41.7,75687.63,0.0,-0.59053,0.00012,30.09456]
[1776601107004,41.7,75689.88,0.0,-0.59025,0.00012,30.10048]
[1776601110572,41.7,75689.88,0.0,-0.59025,0.00012,30.10048]
[1776601110637,41.7,75689.88,0.0,-0.59025,0.00012,30.10048]
[1776601110646,41.71,75690.24,0.0,-0.5902,0.00012,30.10156]
[1776601110856,41.71,75690.24,0.0,-0.5902,0.00012,30.10156]
[1776601111031,41.71,75690.24,0.0,-0.59021,0.00012,30.09865]
[1776601116529,41.71,75689.09,0.0,-0.59033,0.00012,30.09601]
[1776601116904,41.71,75689.09,0.0,-0.59033,0.00012,30.09601]
[1776601116960,41.71,75689.09,0.0,-0.59033,0.00012,30.09601]
[1776601117114,41.71,75688.58,0.0,-0.59039,0.00012,30.09472]
[1776601123116,41.72,75688.84,0.0,-0.59035,0.00012,30.09565]
[1776601127950,41.72,75689.16,0.0,-0.5903,0.00012,30.09663]
[1776601128015,41.72,75689.16,0.0,-0.5903,0.00012,30.09663]
[1776601128268,41.72,75689.16,0.0,-0.5903,0.00012,30.09663]
[1776601128369,41.72,75688.82,0.0,-0.59034,0.00012,30.09581]
[1776601129927,41.72,75688.82,0.0,-0.59034,0.00012,30.09581]
[1776601129982,41.72,75688.82,0.0,-0.59034,0.00012,30.09581]
[1776601130177,41.72,75688.82,0.0,-0.59033,0.00012,30.0959]
[1776601135200,41.73,75686.85,0.0,-0.59056,0.00012,30.09112]
[1776601138220,41.73,75679.94,0.0,-0.59138,0.00012,30.07371]
[1776601143257,41.74,75675.65,0.0,-0.59188,0.00012,30.06301]
[1776601148292,41.74,75674.81,0.0,-0.59197,0.00012,30.06113]
[1776601156811,41.75,75675.11,0.0,-0.59192,0.00012,30.06206]
[1776601162393,41.74,75675.49,0.0,-0.59188,0.00012,30.0629]
[1776601164335,41.74,75675.49,0.0,-0.59188,0.00012,30.0629]
[1776601164423,41.74,75675.49,0.0,-0.59188,0.00012,30.0629]
[1776601169444,41.75,75675.48,0.0,-0.59187,0.00012,30.06317]
[1776601173051,41.75,75676.68,0.0,-0.59173,0.00012,30.06347]
[1776601173110,41.75,75676.68,0.0,-0.59173,0.00012,30.06347]
[1776601173219,41.75,75676.68,0.0,-0.59173,0.00012,30.06347]
[1776601173470,41.75,75678.03,0.0,-0.59156,0.00012,30.06695]
[1776601178504,41.76,75680.84,0.0,-0.59121,0.00012,30.07431]
[1776601183539,41.76,75683.67,0.0,-0.59086,0.00012,30.08168]
[1776601184935,41.76,75683.67,0.0,-0.59086,0.00012,30.08168]
[1776601184992,41.76,75683.67,0.0,-0.59086,0.00012,30.08168]
[1776601185030,41.76,75683.67,0.0,-0.59086,0.00012,30.08168]
[1776601185554,41.76,75683.62,0.0,-0.59087,0.00012,30.08163]
[1776601186592,41.76,75683.62,0.0,-0.59087,0.00012,30.08163]
[1776601186647,41.76,75683.62,0.0,-0.59087,0.00012,30.08163]
[1776601186717,41.76,75683.62,0.0,-0.59087,0.00012,30.08163]
[1776601186808,41.76,75686.63,0.0,-0.5905,0.00012,30.08928]
[1776601188607,41.76,75686.63,0.0,-0.5905,0.00012,30.08928]
[1776601188640,41.76,75686.63,0.0,-0.5905,0.00012,30.08928]
[1776601188678,41.77,75687.94,0.0,-0.59034,0.00012,30.09265]
[1776601190752,41.77,75689.58,0.0,-0.59014,0.00012,30.09684]
[1776601190854,41.77,75689.58,0.0,-0.59014,0.00012,30.09684]
[1776601191001,41.77,75689.58,0.0,-0.59014,0.00012,30.09684]
[1776601191599,41.77,75691.68,0.0,-0.58989,0.00012,30.10215]
[1776601192605,41.77,75702.03,0.0,-0.58864,0.00012,30.12803]
[1776601194737,41.77,75700.63,0.0,-0.58881,0.00012,30.12457]
[1776601194777,41.77,75700.63,0.0,-0.58881,0.00012,30.12457]
[1776601194852,41.77,75700.63,0.0,-0.58881,0.00012,30.12457]
[1776601195630,41.77,75699.96,0.0,-0.58889,0.00012,30.12292]
[1776601197817,41.77,75697.79,0.0,-0.58915,0.00012,30.11752]
[1776601198117,41.77,75697.79,0.0,-0.58915,0.00012,30.11752]
[1776601198285,41.77,75697.79,0.0,-0.58915,0.00012,30.11752]
[1776601198487,41.77,75697.79,0.0,-0.58915,0.00012,30.11752]
[1776601198516,41.77,75697.79,0.0,-0.58915,0.00012,30.11752]
[1776601198732,41.77,75697.79,0.0,-0.58915,0.00012,30.11755]
[1776601204284,41.77,75695.81,0.0,-0.58938,0.00012,30.11268]
[1776601209725,41.77,75693.01,0.0,-0.58971,0.00012,30.10577]
[1776601214759,41.78,75691.34,0.0,-0.5899,0.00012,30.1017]
[1776601217242,41.78,75685.82,0.0,-0.59056,0.00012,30.08785]
[1776601222052,41.78,75685.2,0.0,-0.59063,0.00012,30.08638]
[1776601222105,41.78,75685.2,0.0,-0.59063,0.00012,30.08638]
[1776601222149,41.78,75685.2,0.0,-0.59063,0.00012,30.08638]
[1776601222174,41.78,75684.66,0.0,-0.59069,0.00012,30.08509]
[1776601225258,41.78,75684.91,0.0,-0.59066,0.00012,30.0858]
[1776601225338,41.78,75684.91,0.0,-0.59066,0.00012,30.0858]
[1776601232888,41.79,75689.93,0.0,-0.59005,0.00012,30.09589]
[1776601236689,41.79,75694.04,0.0,-0.58955,0.00012,30.10627]
[1776601236735,41.79,75694.04,0.0,-0.58955,0.00012,30.10627]
[1776601236724,41.79,75695.97,0.0,-0.58931,0.00012,30.11116]
[1776601238930,41.8,75705.89,0.0,-0.58812,0.00012,30.13586]
[1776601243965,41.8,75704.0,0.0,-0.58834,0.00012,30.13127]
[1776601247463,41.8,75697.35,0.0,-0.58914,0.00012,30.1148]
[1776601253027,41.8,75699.11,0.0,-0.58892,0.00012,30.11934]
[1776601258063,41.81,75697.35,0.0,-0.58912,0.00012,30.11509]
[1776601263098,41.81,75694.13,0.0,-0.5895,0.00012,30.1072]
[1776601267603,41.81,75688.34,0.0,-0.59019,0.00012,30.09281]
[1776601273168,41.82,75683.11,0.0,-0.5908,0.00012,30.07985]
[1776601278203,41.82,75681.69,0.0,-0.59096,0.00012,30.07646]
[1776601280221,41.82,75676.53,0.0,-0.59157,0.00012,30.06343]
[1776601285998,41.83,75674.08,0.0,-0.59186,0.00012,30.05736]
[1776601286335,41.83,75674.08,0.0,-0.59186,0.00012,30.05736]
[1776601292301,41.84,75670.13,0.0,-0.59232,0.00012,30.0447]
[1776601297814,41.84,75668.65,0.0,-0.59248,0.00012,30.04118]
[1776601304387,41.85,75669.0,0.0,-0.59243,0.00012,30.04234]
[1776601312443,41.86,75669.54,0.0,-0.59234,0.00012,30.04409]
[1776601317479,41.86,75666.91,0.0,-0.59265,0.00012,30.03755]
[1776601318641,41.86,75666.91,0.0,-0.59265,0.00012,30.03755]
[1776601321160,41.86,75665.73,0.0,-0.59278,0.00012,30.03464]
[1776601321574,41.86,75663.17,0.0,-0.59308,0.00012,30.02809]
[1776601327550,41.87,75658.38,0.0,-0.59365,0.00012,30.01592]
[1776601328556,41.87,75663.54,0.0,-0.59303,0.00012,30.0293]
[1776601330570,41.87,75668.45,0.0,-0.59243,0.00012,30.04197]
[1776601335607,41.87,75676.49,0.0,-0.59146,0.00012,30.06269]
[1776601337762,41.87,75676.46,0.0,-0.59146,0.00012,30.06265]
[1776601337850,41.88,75677.23,0.0,-0.59137,0.00012,30.06469]
[1776601343110,41.88,75676.87,0.0,-0.5914,0.00012,30.06395]
[1776601348695,41.89,75676.95,0.0,-0.59138,0.00012,30.06442]
[1776601354741,41.89,75676.78,0.0,-0.59139,0.00012,30.06139]
[1776601359773,41.9,75676.26,0.0,-0.59144,0.00012,30.06025]
[1776601364809,41.9,75677.76,0.0,-0.59125,0.00012,30.06431]
[1776601369848,41.91,75681.65,0.0,-0.59077,0.00012,30.07433]
[1776601377900,41.91,75684.03,0.0,-0.59047,0.00012,30.08055]
[1776601382935,41.91,75680.11,0.0,-0.59093,0.00012,30.07082]
[1776601384517,41.91,75680.11,0.0,-0.59093,0.00012,30.07082]
[1776601384531,41.92,75676.73,0.0,-0.59134,0.00012,30.06229]
[1776601388449,41.92,75670.74,0.0,-0.59204,0.00012,30.0472]
[1776601394013,41.92,75666.79,0.0,-0.5925,0.00012,30.03734]
[1776601400055,41.93,75668.0,0.0,-0.59235,0.00012,30.04068]
[1776601405097,41.93,75662.41,0.0,-0.593,0.00012,30.02653]
[1776601406804,41.93,75662.41,0.0,-0.593,0.00012,30.02653]
[1776601406912,41.93,75662.41,0.0,-0.593,0.00012,30.02653]
[1776601416184,41.94,75659.78,0.0,-0.5933,0.00012,30.01731]
[1776601428734,41.95,75656.73,0.0,-0.59364,0.00012,30.00994]
[1776601436323,41.96,75655.75,0.0,-0.59374,0.00012,30.00774]
[1776601441359,41.97,75655.09,0.0,-0.59381,0.00012,30.00623]
[1776601444379,41.97,75650.03,0.0,-0.5944,0.00012,29.99323]
[1776601445344,41.97,75650.03,0.0,-0.5944,0.00012,29.99323]
[1776601445426,41.97,75650.03,0.0,-0.5944,0.00012,29.99323]
[1776601447401,41.97,75640.6,0.0,-0.59552,0.00012,29.96868]
[1776601448989,41.97,75640.39,0.0,-0.59554,0.00012,29.9682]
[1776601454451,41.98,75643.05,0.0,-0.59522,0.00012,29.97536]
[1776601457218,41.98,75643.99,0.0,-0.5951,0.00012,29.97789]
[1776601457289,41.98,75643.99,0.0,-0.5951,0.00012,29.97789]
[1776601457376,41.98,75643.99,0.0,-0.5951,0.00012,29.97789]
[1776601457528,41.98,75639.88,0.0,-0.59559,0.00012,29.96715]
[1776601458945,41.98,75628.24,0.0,-0.59698,0.00012,29.93627]
[1776601459501,41.98,75628.24,0.0,-0.59698,0.00012,29.93627]
[1776601460493,41.98,75626.17,0.0,-0.59723,0.00012,29.93072]
[1776601465528,41.97,75626.08,0.0,-0.59725,0.00012,29.93027]
[1776601471570,41.97,75627.56,0.0,-0.5971,0.00012,29.93106]
[1776601474591,41.96,75619.47,0.0,-0.59807,0.00012,29.90931]
[1776601479630,41.96,75615.67,0.0,-0.59853,0.00012,29.89896]
[1776601484663,41.96,75611.56,0.0,-0.59902,0.00012,29.88776]
[1776601489698,41.96,75614.29,0.0,-0.5987,0.00012,29.89507]
[1776601494732,41.96,75615.59,0.0,-0.59855,0.00012,29.89853]
[1776601499768,41.96,75618.36,0.0,-0.59822,0.00012,29.90596]
[1776601504805,41.96,75618.22,0.0,-0.59824,0.00012,29.90557]
[1776601509841,41.96,75620.24,0.0,-0.598,0.00012,29.91099]
[1776601514882,41.96,75616.11,0.0,-0.59849,0.00012,29.89991]
[1776601517070,41.96,75615.74,0.0,-0.59853,0.00012,29.89892]
[1776601517080,41.96,75610.71,0.0,-0.59913,0.00012,29.88534]
[1776601517895,41.96,75604.05,0.0,-0.59992,0.00012,29.86726]
[1776601518924,41.96,75604.05,0.0,-0.59992,0.00012,29.86726]
[1776601519024,41.96,75590.95,0.0,-0.60148,0.00012,29.83139]
[1776601519510,41.96,75590.95,0.0,-0.60148,0.00012,29.83139]
[1776601520038,41.96,75590.95,0.0,-0.60148,0.00012,29.83139]
[1776601519911,41.96,75590.95,0.0,-0.60148,0.00012,29.83139]
[1776601520210,41.96,75590.95,0.0,-0.60148,0.00012,29.83139]
[1776601520919,41.96,75574.64,0.0,-0.60342,0.00012,29.78606]
[1776601521719,41.96,75574.64,0.0,-0.60342,0.00012,29.78606]
[1776601521925,41.96,75568.61,0.0,-0.60413,0.00012,29.76917]
[1776601522432,41.96,75568.61,0.0,-0.60413,0.00012,29.76917]
[1776601522632,41.96,75568.61,0.0,-0.60413,0.00012,29.76917]
[1776601522933,41.96,75568.5,0.0,-0.60414,0.00012,29.76892]
[1776601527970,41.97,75569.11,0.0,-0.60405,0.00012,29.77109]
[1776601533002,41.98,75569.53,0.0,-0.60399,0.00012,29.76972]
[1776601533167,41.98,75569.53,0.0,-0.60399,0.00012,29.76972]
[1776601534009,41.98,75569.85,0.0,-0.60395,0.00012,29.77069]
[1776601538038,41.98,75562.36,0.0,-0.60482,0.00012,29.74986]
[1776601542065,41.99,75556.9,0.0,-0.60545,0.00012,29.73472]
[1776601547100,42.0,75558.16,0.0,-0.60528,0.00012,29.73874]
[1776601551130,42.0,75564.14,0.0,-0.60456,0.00012,29.756]
[1776601556163,42.01,75566.65,0.0,-0.60424,0.00012,29.76344]
[1776601561198,42.01,75568.53,0.0,-0.604,0.00012,29.76909]
[1776601566233,42.02,75569.14,0.0,-0.60391,0.00012,29.77116]
[1776601571269,42.03,75569.41,0.0,-0.60386,0.00012,29.77229]
[1776601576303,42.03,75566.79,0.0,-0.60415,0.00012,29.76531]
[1776601578404,42.04,75573.08,0.0,-0.6034,0.00012,29.78312]
[1776601582346,42.04,75567.15,0.0,-0.60409,0.00012,29.76676]
[1776601584359,42.04,75573.37,0.0,-0.60334,0.00012,29.78436]
[1776601586375,42.05,75577.7,0.0,-0.60282,0.00012,29.79658]
[1776601591411,42.05,75580.23,0.0,-0.60252,0.00012,29.80099]
[1776601596446,42.06,75582.85,0.0,-0.60219,0.00012,29.80852]
[1776601601481,42.06,75581.48,0.0,-0.60235,0.00012,29.80496]
[1776601610013,42.07,75579.24,0.0,-0.60259,0.00012,29.7991]
[1776601613566,42.07,75574.26,0.0,-0.60317,0.00012,29.78542]
[1776601615585,42.07,75566.23,0.0,-0.60412,0.00012,29.76303]
[1776601618339,42.08,75562.38,0.0,-0.60457,0.00012,29.75232]
[1776601620083,42.08,75552.84,0.0,-0.60569,0.00012,29.72543]
[1776601620910,42.08,75552.84,0.0,-0.60569,0.00012,29.72543]
[1776601621010,42.08,75554.85,0.0,-0.60545,0.00012,29.73122]
[1776601626658,42.09,75555.04,0.0,-0.60541,0.00012,29.73217]
[1776601630614,42.09,75552.45,0.0,-0.60571,0.00012,29.72502]
[1776601630821,42.09,75555.1,0.0,-0.60539,0.00012,29.73263]
[1776601632700,42.09,75565.66,0.0,-0.60413,0.00012,29.76262]
[1776601634115,42.09,75565.66,0.0,-0.60413,0.00012,29.76262]
[1776601634178,42.09,75567.34,0.0,-0.60393,0.00012,29.7674]
[1776601636732,42.1,75577.78,0.0,-0.60268,0.00012,29.79673]
[1776601640755,42.1,75580.85,0.0,-0.60231,0.00012,29.80541]
[1776601645791,42.1,75582.56,0.0,-0.6021,0.00012,29.81032]
[1776601650826,42.11,75578.32,0.0,-0.60259,0.00012,29.79875]
[1776601655861,42.11,75573.74,0.0,-0.60314,0.00012,29.78329]
[1776601660899,42.12,75564.72,0.0,-0.60419,0.00012,29.75827]
[1776601662909,42.12,75570.5,0.0,-0.6035,0.00012,29.7746]
[1776601667945,42.12,75572.81,0.0,-0.60322,0.00012,29.78129]
[1776601672980,42.13,75572.59,0.0,-0.60323,0.00012,29.78092]
[1776601679024,42.13,75572.73,0.0,-0.6032,0.00012,29.7816]
[1776601684065,42.14,75572.08,0.0,-0.60326,0.00012,29.78003]
[1776601689101,42.14,75568.47,0.0,-0.60368,0.00012,29.77021]
[1776601691118,42.14,75561.62,0.0,-0.60448,0.00012,29.7511]
[1776601693131,42.14,75555.88,0.0,-0.60516,0.00012,29.73503]
[1776601698164,42.15,75555.35,0.0,-0.6052,0.00012,29.73393]
[1776601700445,42.15,75553.93,0.0,-0.60536,0.00012,29.73007]
[1776601701185,42.16,75551.36,0.0,-0.60566,0.00012,29.72286]
[1776601706220,42.16,75554.08,0.0,-0.60532,0.00012,29.73092]
[1776601711255,42.17,75552.51,0.0,-0.6055,0.00012,29.72401]
[1776601715282,42.17,75559.4,0.0,-0.60467,0.00012,29.7438]
[1776601716287,42.18,75560.49,0.0,-0.60453,0.00012,29.74694]
[1776601719311,42.18,75566.12,0.0,-0.60386,0.00012,29.76296]
[1776601724346,42.19,75563.54,0.0,-0.60414,0.00012,29.7561]
[1776601729382,42.19,75564.5,0.0,-0.60401,0.00012,29.75918]
[1776601734416,42.2,75565.55,0.0,-0.60387,0.00012,29.76242]
[1776601739458,42.21,75565.31,0.0,-0.60388,0.00012,29.76214]
[1776601744486,42.21,75564.03,0.0,-0.60401,0.00012,29.75893]
[1776601747369,42.21,75558.69,0.0,-0.60464,0.00012,29.74409]
[1776601752543,42.22,75555.99,0.0,-0.60493,0.00012,29.73698]
[1776601757700,42.23,75557.66,0.0,-0.60472,0.00012,29.74202]
[1776601758054,42.23,75557.66,0.0,-0.60472,0.00012,29.74202]
[1776601758085,42.23,75563.66,0.0,-0.60401,0.00012,29.75894]
[1776601758435,42.23,75563.66,0.0,-0.60401,0.00012,29.75894]
[1776601758585,42.23,75563.66,0.0,-0.604,0.00012,29.75902]
[1776601759592,42.23,75578.67,0.0,-0.60223,0.00012,29.80083]
[1776601761071,42.23,75581.35,0.0,-0.60191,0.00012,29.80827]
[1776601762304,42.23,75581.35,0.0,-0.60191,0.00012,29.80827]
[1776601762612,42.24,75579.1,0.0,-0.60217,0.00012,29.80215]
[1776601765203,42.24,75572.67,0.0,-0.60292,0.00012,29.78444]
[1776601768655,42.24,75569.34,0.0,-0.60331,0.00012,29.7754]
[1776601771141,42.24,75577.06,0.0,-0.6024,0.00012,29.79401]
[1776601776711,42.25,75575.75,0.0,-0.60254,0.00012,29.79066]
[1776601781885,42.25,75576.53,0.0,-0.60244,0.00012,29.79304]
[1776601786920,42.26,75575.32,0.0,-0.60257,0.00012,29.78989]
[1776601791300,42.26,75565.74,0.0,-0.60369,0.00012,29.76344]
[1776601795194,42.26,75563.64,0.0,-0.60393,0.00012,29.7578]
[1776601801369,42.27,75565.28,0.0,-0.60372,0.00012,29.76273]
[1776601807068,42.27,75570.1,0.0,-0.60313,0.00012,29.77647]
[1776601812103,42.28,75567.59,0.0,-0.60342,0.00012,29.76973]
[1776601817138,42.28,75568.06,0.0,-0.60335,0.00012,29.7713]
[1776601822172,42.29,75570.04,0.0,-0.6031,0.00012,29.77707]
[1776601828215,42.29,75570.51,0.0,-0.60303,0.00012,29.77867]
[1776601833251,42.3,75568.86,0.0,-0.60323,0.00012,29.77141]
[1776601840300,42.3,75569.8,0.0,-0.6031,0.00012,29.77438]
[1776601845337,42.31,75569.77,0.0,-0.60309,0.00012,29.77454]
[1776601846498,42.31,75568.29,0.0,-0.60326,0.00012,29.77048]
[1776601847118,42.31,75568.29,0.0,-0.60326,0.00012,29.77048]
[1776601847351,42.31,75562.15,0.0,-0.60398,0.00012,29.75342]
[1776601848357,42.31,75555.03,0.0,-0.60482,0.00012,29.73352]
[1776601848849,42.31,75555.03,0.0,-0.60482,0.00012,29.73352]
[1776601849364,42.31,75550.65,0.0,-0.60534,0.00012,29.72117]
[1776601854399,42.31,75547.55,0.0,-0.60569,0.00012,29.71258]
[1776601856415,42.31,75537.5,0.0,-0.60688,0.00012,29.68399]
[1776601857422,42.31,75537.11,0.0,-0.60692,0.00012,29.68282]
[1776601862456,42.31,75538.55,0.0,-0.60677,0.00012,29.68668]
[1776601867499,42.31,75540.9,0.0,-0.6065,0.00012,29.69316]
[1776601870622,42.3,75552.37,0.0,-0.60515,0.00012,29.72565]
[1776601872375,42.31,75555.48,0.0,-0.60478,0.00012,29.73445]
[1776601873533,42.31,75549.19,0.0,-0.60552,0.00012,29.71672]
[1776601875547,42.3,75546.61,0.0,-0.60583,0.00012,29.7093]
[1776601880583,42.3,75546.19,0.0,-0.60589,0.00012,29.70786]
[1776601885618,42.3,75547.15,0.0,-0.60579,0.00012,29.71033]
[1776601890656,42.3,75550.09,0.0,-0.60544,0.00012,29.71871]
[1776601895688,42.3,75545.35,0.0,-0.60601,0.00012,29.70241]
[1776601899716,42.3,75551.53,0.0,-0.60528,0.00012,29.71997]
[1776601904754,42.3,75554.24,0.0,-0.60495,0.00012,29.72774]
[1776601909790,42.3,75556.76,0.0,-0.60466,0.00012,29.73485]
[1776601915831,42.3,75557.61,0.0,-0.60455,0.00012,29.73729]
[1776601918853,42.3,75562.78,0.0,-0.60394,0.00012,29.75179]
[1776601923887,42.3,75563.91,0.0,-0.60381,0.00012,29.75497]
[1776601928924,42.3,75564.34,0.0,-0.60375,0.00012,29.75621]
[1776601935972,42.3,75565.42,0.0,-0.60362,0.00012,29.75927]
[1776601942352,42.3,75566.71,0.0,-0.60347,0.00012,29.76291]
[1776601946516,42.31,75558.47,0.0,-0.60444,0.00012,29.73993]
[1776601952422,42.31,75552.83,0.0,-0.60511,0.00012,29.72125]
[1776601956114,42.31,75557.87,0.0,-0.60451,0.00012,29.73551]
[1776601958128,42.31,75561.9,0.0,-0.60404,0.00012,29.74682]
[1776601962492,42.31,75555.31,0.0,-0.60481,0.00012,29.72836]
[1776601969206,42.31,75558.88,0.0,-0.60438,0.00012,29.73861]
[1776601975249,42.32,75555.96,0.0,-0.60471,0.00012,29.73064]
[1776601980283,42.32,75552.18,0.0,-0.60515,0.00012,29.72017]
[1776601982299,42.32,75545.19,0.0,-0.60597,0.00012,29.70045]
[1776601984316,42.32,75541.12,0.0,-0.60646,0.00012,29.68876]
[1776601989347,42.31,75538.8,0.0,-0.60674,0.00012,29.68184]
[1776601994385,42.31,75538.75,0.0,-0.60677,0.00012,29.68139]
[1776601999419,42.3,75539.56,0.0,-0.60668,0.00012,29.68339]
[1776602003448,42.31,75546.22,0.0,-0.6059,0.00012,29.70243]
[1776602008483,42.31,75540.75,0.0,-0.60653,0.00012,29.68711]
[1776602013520,42.31,75539.69,0.0,-0.60667,0.00012,29.68105]
[1776602019560,42.31,75541.04,0.0,-0.60652,0.00012,29.68479]
[1776602024603,42.3,75542.26,0.0,-0.60638,0.00012,29.68817]
[1776602031643,42.3,75542.59,0.0,-0.60634,0.00012,29.68899]
[1776602036678,42.3,75543.08,0.0,-0.60629,0.00012,29.69031]
[1776602043063,42.3,75545.7,0.0,-0.60599,0.00012,29.69765]
[1776602048766,42.3,75548.15,0.0,-0.60568,0.00012,29.70486]
[1776602056830,42.31,75546.5,0.0,-0.60586,0.00012,29.7006]
[1776602061859,42.31,75545.04,0.0,-0.60602,0.00012,29.69663]
[1776602066895,42.32,75539.24,0.0,-0.60669,0.00012,29.68037]
[1776602068557,42.32,75539.24,0.0,-0.60669,0.00012,29.68037]
[1776602068610,42.32,75539.14,0.0,-0.6067,0.00012,29.68013]
[1776602070028,42.32,75539.14,0.0,-0.6067,0.00012,29.68013]
[1776602070129,42.32,75559.6,0.0,-0.60429,0.00012,29.73809]
[1776602070922,42.32,75559.6,0.0,-0.60428,0.00012,29.73813]
[1776602074103,42.32,75561.59,0.0,-0.60406,0.00012,29.74086]
[1776602079612,42.33,75563.37,0.0,-0.60384,0.00012,29.74603]
[1776602080991,42.33,75574.53,0.0,-0.60251,0.00012,29.77713]
[1776602081999,42.33,75579.78,0.0,-0.60189,0.00012,29.79162]
[1776602083345,42.33,75585.35,0.0,-0.60123,0.00012,29.80691]
[1776602089049,42.33,75588.59,0.0,-0.60085,0.00012,29.81584]
[1776602094084,42.33,75590.59,0.0,-0.60061,0.00012,29.82135]
[1776602099118,42.33,75590.51,0.0,-0.60061,0.00012,29.82119]
[1776602105162,42.34,75588.86,0.0,-0.6008,0.00012,29.81679]
[1776602106390,42.34,75580.23,0.0,-0.60182,0.00012,29.7932]
[1776602108182,42.34,75580.63,0.0,-0.60177,0.00012,29.79436]
[1776602110196,42.34,75574.88,0.0,-0.60245,0.00012,29.77859]
[1776602113226,42.34,75573.23,0.0,-0.60264,0.00012,29.77414]
[1776602118254,42.34,75573.42,0.0,-0.60261,0.00012,29.77486]
[1776602122656,42.34,75568.97,0.0,-0.60312,0.00012,29.76265]
[1776602122690,42.35,75565.13,0.0,-0.60358,0.00012,29.75202]
[1776602127066,42.35,75569.61,0.0,-0.60304,0.00012,29.76454]
[1776602127317,42.35,75570.73,0.0,-0.60291,0.00012,29.76765]
[1776602130089,42.35,75572.81,0.0,-0.60266,0.00012,29.77345]
[1776602136382,42.35,75576.11,0.0,-0.60227,0.00012,29.77984]
[1776602141415,42.35,75576.18,0.0,-0.60226,0.00012,29.78015]
[1776602147457,42.36,75574.31,0.0,-0.60248,0.00012,29.7751]
[1776602149702,42.36,75567.9,0.0,-0.60323,0.00012,29.7574]
[1776602153502,42.36,75560.92,0.0,-0.60405,0.00012,29.73808]
[1776602158534,42.36,75560.13,0.0,-0.60413,0.00012,29.73607]
[1776602163014,42.37,75557.62,0.0,-0.60442,0.00012,29.72922]
[1776602163571,42.37,75554.62,0.0,-0.60477,0.00012,29.72085]
[1776602164576,42.37,75547.27,0.0,-0.60563,0.00012,29.70018]
[1776602166590,42.37,75544.01,0.0,-0.60602,0.00012,29.69094]
[1776602171625,42.37,75543.55,0.0,-0.60607,0.00012,29.68962]
[1776602172135,42.37,75543.55,0.0,-0.60607,0.00012,29.68962]
[1776602175653,42.37,75537.96,0.0,-0.60673,0.00012,29.67377]
[1776602178089,42.37,75534.45,0.0,-0.60714,0.00012,29.66369]
[1776602184050,42.36,75535.53,0.0,-0.60702,0.00012,29.66658]
[1776602189755,42.36,75540.43,0.0,-0.60644,0.00012,29.68068]
[1776602194094,42.37,75541.51,0.0,-0.60632,0.00012,29.68094]
[1776602194122,42.37,75541.07,0.0,-0.60637,0.00012,29.67977]
[1776602198819,42.37,75536.33,0.0,-0.60692,0.00012,29.66636]
[1776602204421,42.37,75535.72,0.0,-0.607,0.00012,29.66452]
[1776602204439,42.37,75535.95,0.0,-0.60697,0.00012,29.66513]
[1776602209745,42.37,75535.43,0.0,-0.60704,0.00012,29.66357]
[1776602213483,42.37,75535.43,0.0,-0.60704,0.00012,29.66352]
[1776602218958,42.36,75533.95,0.0,-0.60722,0.00012,29.65905]
[1776602223679,42.36,75532.72,0.0,-0.60737,0.00012,29.65548]
[1776602223777,42.36,75526.67,0.0,-0.60809,0.00012,29.63799]
[1776602226007,42.36,75520.94,0.0,-0.60877,0.00012,29.62127]
[1776602227151,42.36,75520.94,0.0,-0.60877,0.00012,29.62127]
[1776602233058,42.35,75513.22,0.0,-0.6097,0.00012,29.59846]
[1776602234552,42.35,75513.22,0.0,-0.6097,0.00012,29.59846]
[1776602234652,42.35,75514.97,0.0,-0.60949,0.00012,29.60353]
[1776602241116,42.35,75511.21,0.0,-0.60994,0.00012,29.59239]
[1776602246150,42.34,75508.72,0.0,-0.61024,0.00012,29.585]
[1776602251183,42.34,75505.83,0.0,-0.6106,0.00012,29.57343]
[1776602257226,42.34,75505.44,0.0,-0.61065,0.00012,29.5721]
[1776602259240,42.34,75510.6,0.0,-0.61005,0.00012,29.58717]
[1776602261254,42.34,75512.83,0.0,-0.60979,0.00012,29.59361]
[1776602262364,42.34,75512.83,0.0,-0.60979,0.00012,29.59361]
[1776602262473,42.34,75518.77,0.0,-0.60909,0.00012,29.61086]
[1776602263174,42.34,75518.77,0.0,-0.60909,0.00012,29.61086]
[1776602263275,42.34,75530.79,0.0,-0.60768,0.00012,29.64554]
[1776602265282,42.34,75535.3,0.0,-0.60715,0.00012,29.65851]
[1776602268303,42.34,75543.03,0.0,-0.60623,0.00012,29.6806]
[1776602273337,42.34,75545.09,0.0,-0.60599,0.00012,29.68658]
[1776602276871,42.34,75545.62,0.0,-0.60592,0.00012,29.68813]
[1776602277365,42.34,75547.2,0.0,-0.60573,0.00012,29.69265]
[1776602280195,42.34,75551.4,0.0,-0.60523,0.00012,29.70459]
[1776602282179,42.34,75552.31,0.0,-0.60512,0.00012,29.70726]
[1776602282503,42.35,75540.35,0.0,-0.60653,0.00012,29.67343]
[1776602283768,42.35,75531.37,0.0,-0.60758,0.00012,29.64782]
[1776602284762,42.35,75527.33,0.0,-0.60806,0.00012,29.63613]
[1776602285421,42.34,75527.33,0.0,-0.60806,0.00012,29.63607]
[1776602286234,42.34,75527.33,0.0,-0.60806,0.00012,29.63607]
[1776602286429,42.34,75527.27,0.0,-0.60807,0.00012,29.63585]
[1776602291464,42.34,75528.21,0.0,-0.60797,0.00012,29.63831]
[1776602293566,42.34,75529.86,0.0,-0.60778,0.00012,29.64301]
[1776602293604,42.34,75533.22,0.0,-0.60739,0.00012,29.65261]
[1776602294833,42.34,75538.83,0.0,-0.60673,0.00012,29.6686]
[1776602296500,42.34,75544.57,0.0,-0.60605,0.00012,29.68497]
[1776602302541,42.34,75544.95,0.0,-0.60601,0.00012,29.68609]
[1776602304090,42.34,75544.95,0.0,-0.60601,0.00012,29.68609]
[1776602304558,42.34,75545.1,0.0,-0.60599,0.00012,29.68653]
[1776602309590,42.34,75544.2,0.0,-0.60609,0.00012,29.68401]
[1776602315634,42.34,75544.48,0.0,-0.60607,0.00012,29.68193]
[1776602321012,42.34,75544.48,0.0,-0.60607,0.00012,29.68193]
[1776602321110,42.34,75545.99,0.0,-0.60589,0.00012,29.68626]
[1776602326710,42.34,75545.69,0.0,-0.60592,0.00012,29.68545]
[1776602331745,42.34,75544.11,0.0,-0.6061,0.00012,29.68101]
[1776602333759,42.34,75538.68,0.0,-0.60674,0.00012,29.66558]
[1776602334767,42.34,75533.8,0.0,-0.60732,0.00012,29.65157]
[1776602339812,42.34,75534.69,0.0,-0.60723,0.00012,29.65387]
[1776602344836,42.33,75533.73,0.0,-0.60735,0.00012,29.65087]
[1776602346849,42.33,75527.06,0.0,-0.60814,0.00012,29.6316]
[1776602350877,42.33,75533.7,0.0,-0.60737,0.00012,29.65053]
[1776602352891,42.33,75528.78,0.0,-0.60795,0.00012,29.63638]
[1776602354906,42.33,75523.84,0.0,-0.60853,0.00012,29.62202]
[1776602359941,42.32,75523.74,0.0,-0.60856,0.00012,29.62153]
[1776602365330,42.32,75523.63,0.0,-0.60858,0.00012,29.62096]
[1776602371018,42.32,75523.76,0.0,-0.60859,0.00012,29.61819]
[1776602376055,42.31,75520.91,0.0,-0.60893,0.00012,29.60966]
[1776602381088,42.31,75518.36,0.0,-0.60924,0.00012,29.6021]
[1776602390151,42.31,75517.41,0.0,-0.60936,0.00012,29.5992]
[1776602395542,42.31,75513.58,0.0,-0.60981,0.00012,29.58797]
[1776602400222,42.3,75507.59,0.0,-0.61053,0.00012,29.57023]
[1776602402235,42.3,75502.65,0.0,-0.61111,0.00012,29.55557]
[1776602405610,42.3,75510.53,0.0,-0.61019,0.00012,29.57867]
[1776602406080,42.3,75510.53,0.0,-0.61019,0.00012,29.57867]
[1776602407271,42.3,75510.53,0.0,-0.61019,0.00012,29.57862]
[1776602412304,42.3,75508.95,0.0,-0.61038,0.00012,29.57387]
[1776602416996,42.3,75509.18,0.0,-0.61036,0.00012,29.57447]
[1776602417340,42.3,75509.18,0.0,-0.61036,0.00012,29.57442]
[1776602424390,42.29,75507.72,0.0,-0.61054,0.00012,29.56993]
[1776602429426,42.29,75505.04,0.0,-0.61087,0.00012,29.56188]
[1776602435820,42.29,75505.84,0.0,-0.61079,0.00012,29.56109]
[1776602441510,42.28,75503.89,0.0,-0.61103,0.00012,29.55514]
[1776602447551,42.28,75501.33,0.0,-0.61134,0.00012,29.5474]
[1776602451580,42.28,75495.97,0.0,-0.61198,0.00012,29.53139]
[1776602457622,42.28,75495.91,0.0,-0.61199,0.00012,29.531]
[1776602463664,42.27,75494.3,0.0,-0.61219,0.00012,29.52605]
[1776602468699,42.27,75497.71,0.0,-0.6118,0.00012,29.53605]
[1776602473736,42.27,75496.27,0.0,-0.61197,0.00012,29.53164]
[1776602474399,42.27,75496.27,0.0,-0.61197,0.00012,29.53164]
[1776602475169,42.27,75495.99,0.0,-0.612,0.00012,29.53078]
[1776602475354,42.27,75495.99,0.0,-0.612,0.00012,29.53078]
[1776602475749,42.27,75484.54,0.0,-0.61335,0.00012,29.49661]
[1776602476724,42.27,75484.54,0.0,-0.61335,0.00012,29.49661]
[1776602476970,42.27,75484.54,0.0,-0.61335,0.00012,29.49661]
[1776602477011,42.27,75466.6,0.0,-0.61546,0.00012,29.44242]
[1776602478770,42.27,75471.1,0.0,-0.61493,0.00012,29.45614]
[1776602485101,42.27,75473.7,0.0,-0.61462,0.00012,29.46407]
[1776602485199,42.27,75475.03,0.0,-0.61446,0.00012,29.46813]
[1776602487833,42.27,75480.58,0.0,-0.61381,0.00012,29.48491]
[1776602493876,42.27,75482.6,0.0,-0.61358,0.00012,29.48807]
[1776602495890,42.27,75488.2,0.0,-0.61292,0.00012,29.50486]
[1776602500925,42.27,75493.73,0.0,-0.61227,0.00012,29.52136]
[1776602502938,42.27,75499.73,0.0,-0.61157,0.00012,29.53916]
[1776602503945,42.27,75511.71,0.0,-0.61016,0.00012,29.57442]
[1776602504954,42.27,75516.55,0.0,-0.60959,0.00012,29.58855]
[1776602509988,42.27,75511.69,0.0,-0.61016,0.00012,29.57427]
[1776602515022,42.27,75508.89,0.0,-0.6105,0.00012,29.56597]
[1776602520058,42.27,75503.08,0.0,-0.61119,0.00012,29.54877]
[1776602525094,42.27,75500.74,0.0,-0.61146,0.00012,29.54178]
[1776602530136,42.27,75500.0,0.0,-0.61155,0.00012,29.53954]
[1776602535172,42.26,75500.13,0.0,-0.61154,0.00012,29.53987]
[1776602542225,42.26,75499.66,0.0,-0.6116,0.00012,29.53842]
[1776602547261,42.26,75499.73,0.0,-0.61159,0.00012,29.53858]
[1776602552295,42.26,75500.04,0.0,-0.61157,0.00012,29.53652]
[1776602555316,42.26,75506.95,0.0,-0.61076,0.00012,29.5569]
[1776602560356,42.26,75504.99,0.0,-0.61099,0.00012,29.5511]
[1776602565387,42.26,75504.56,0.0,-0.61104,0.00012,29.54977]
[1776602566745,42.26,75509.53,0.0,-0.61046,0.00012,29.5644]
[1776602574451,42.26,75511.51,0.0,-0.61023,0.00012,29.57013]
[1776602579485,42.26,75511.82,0.0,-0.61019,0.00012,29.57099]
[1776602585528,42.26,75511.75,0.0,-0.61021,0.00012,29.57071]
[1776602589610,42.26,75528.61,0.0,-0.60822,0.00012,29.61973]
[1776602590665,42.26,75529.65,0.0,-0.6081,0.00012,29.62265]
[1776602591956,42.26,75529.65,0.0,-0.6081,0.00012,29.62265]
[1776602593958,42.25,75531.28,0.0,-0.60791,0.00012,29.62732]
[1776602599626,42.25,75534.76,0.0,-0.60751,0.00012,29.63707]
[1776602604661,42.25,75536.57,0.0,-0.60731,0.00012,29.64207]
[1776602609695,42.24,75540.37,0.0,-0.60687,0.00012,29.65274]
[1776602614731,42.24,75543.88,0.0,-0.60647,0.00012,29.65986]
[1776602617097,42.24,75549.22,0.0,-0.60583,0.00012,29.67508]
[1776602623052,42.25,75549.91,0.0,-0.60575,0.00012,29.67717]
[1776602623153,42.25,75549.91,0.0,-0.60575,0.00012,29.67719]
[1776602623863,42.25,75549.91,0.0,-0.60575,0.00012,29.67719]
[1776602626913,42.25,75555.43,0.0,-0.60508,0.00012,29.69313]
[1776602632858,42.26,75556.67,0.0,-0.60491,0.00012,29.6971]
[1776602637893,42.27,75556.79,0.0,-0.60488,0.00012,29.69775]
[1776602642927,42.27,75560.59,0.0,-0.60441,0.00012,29.70888]
[1776602645726,42.27,75560.59,0.0,-0.60441,0.00012,29.70888]
[1776602648970,42.28,75549.71,0.0,-0.60568,0.00012,29.67851]
[1776602654004,42.28,75545.69,0.0,-0.60615,0.00012,29.66717]
[1776602660048,42.28,75545.92,0.0,-0.60611,0.00012,29.668]
[1776602666091,42.29,75547.45,0.0,-0.60593,0.00012,29.67251]
[1776602671125,42.29,75550.19,0.0,-0.60561,0.00012,29.67746]
[1776602676162,42.29,75549.51,0.0,-0.60568,0.00012,29.67567]
[1776602681195,42.29,75551.16,0.0,-0.60548,0.00012,29.68039]
[1776602686231,42.29,75550.67,0.0,-0.60555,0.00012,29.67876]
[1776602691266,42.28,75552.49,0.0,-0.60535,0.00012,29.68367]
[1776602696303,42.28,75553.98,0.0,-0.60518,0.00012,29.68769]
[1776602701336,42.29,75556.8,0.0,-0.60483,0.00012,29.69604]
[1776602702109,42.29,75556.8,0.0,-0.60483,0.00012,29.69604]
[1776602702173,42.29,75556.78,0.0,-0.60483,0.00012,29.69607]
[1776602706370,42.29,75563.52,0.0,-0.60402,0.00012,29.71523]
[1776602709392,42.3,75568.55,0.0,-0.60341,0.00012,29.72955]
[1776602712413,42.3,75555.88,0.0,-0.6049,0.00012,29.69431]
[1776602718138,42.31,75554.59,0.0,-0.60503,0.00012,29.69104]
[1776602718226,42.31,75556.6,0.0,-0.60479,0.00012,29.69678]
[1776602725509,42.31,75555.77,0.0,-0.60489,0.00012,29.69446]
[1776602730543,42.31,75555.48,0.0,-0.60493,0.00012,29.69339]
[1776602733563,42.3,75549.98,0.0,-0.6056,0.00012,29.67479]
[1776602738598,42.3,75548.92,0.0,-0.60574,0.00012,29.67153]
[1776602743637,42.3,75547.82,0.0,-0.60588,0.00012,29.66821]
[1776602749679,42.29,75547.43,0.0,-0.60594,0.00012,29.66688]
[1776602753942,42.29,75542.04,0.0,-0.60658,0.00012,29.65141]
[1776602754825,42.29,75542.04,0.0,-0.60658,0.00012,29.65141]
[1776602754907,42.29,75539.2,0.0,-0.60691,0.00012,29.64326]
[1776602757197,42.29,75539.21,0.0,-0.60691,0.00012,29.64329]
[1776602757211,42.29,75530.84,0.0,-0.60791,0.00012,29.61917]
[1776602758095,42.29,75523.77,0.0,-0.60874,0.00012,29.59871]
[1776602759749,42.29,75518.21,0.0,-0.6094,0.00012,29.58253]
[1776602763603,42.29,75515.19,0.0,-0.60975,0.00012,29.5737]
[1776602763776,42.29,75523.9,0.0,-0.60873,0.00012,29.59905]
[1776602765095,42.29,75523.9,0.0,-0.60873,0.00012,29.59905]
[1776602765133,42.29,75530.9,0.0,-0.6079,0.00012,29.61925]
[1776602766112,42.29,75530.9,0.0,-0.6079,0.00012,29.61925]
[1776602766184,42.29,75537.29,0.0,-0.60715,0.00012,29.63759]
[1776602769819,42.28,75535.71,0.0,-0.60734,0.00012,29.63295]
[1776602773249,42.28,75535.47,0.0,-0.60737,0.00012,29.63224]
[1776602773284,42.28,75534.72,0.0,-0.60746,0.00012,29.63002]
[1776602778881,42.28,75533.68,0.0,-0.60759,0.00012,29.62686]
[1776602783916,42.28,75535.46,0.0,-0.60739,0.00012,29.63182]
[1776602789962,42.27,75538.52,0.0,-0.60704,0.00012,29.64038]
[1776602790717,42.27,75538.52,0.0,-0.60704,0.00012,29.64038]
[1776602792983,42.27,75545.93,0.0,-0.60618,0.00012,29.65852]
[1776602795136,42.27,75547.53,0.0,-0.60599,0.00012,29.66298]
[1776602797291,42.27,75544.09,0.0,-0.6064,0.00012,29.6531]
[1776602797389,42.27,75536.97,0.0,-0.60725,0.00012,29.63272]
[1776602803053,42.27,75539.11,0.0,-0.607,0.00012,29.63867]
[1776602808446,42.26,75540.13,0.0,-0.60689,0.00012,29.64146]
[1776602814130,42.26,75540.31,0.0,-0.60688,0.00012,29.64176]
[1776602819164,42.26,75540.59,0.0,-0.60685,0.00012,29.64241]
[1776602820406,42.26,75540.59,0.0,-0.60685,0.00012,29.64241]
[1776602820508,42.26,75541.7,0.0,-0.60672,0.00012,29.64555]
[1776602826213,42.25,75541.88,0.0,-0.60671,0.00012,29.64588]
[1776602831248,42.25,75544.28,0.0,-0.60643,0.00012,29.65259]
[1776602837291,42.25,75542.37,0.0,-0.60667,0.00012,29.64694]
[1776602839304,42.25,75548.38,0.0,-0.60595,0.00012,29.66416]
[1776602845685,42.25,75548.24,0.0,-0.60596,0.00012,29.66397]
[1776602848368,42.26,75556.81,0.0,-0.60494,0.00012,29.68844]
[1776602850917,42.26,75556.55,0.0,-0.60496,0.00012,29.68778]
[1776602851006,42.26,75555.47,0.0,-0.6051,0.00012,29.68183]
[1776602858797,42.26,75553.93,0.0,-0.60527,0.00012,29.67771]
[1776602866493,42.27,75551.35,0.0,-0.60555,0.00012,29.67093]
[1776602873542,42.28,75551.58,0.0,-0.6055,0.00012,29.67218]
[1776602878937,42.29,75548.72,0.0,-0.60581,0.00012,29.66458]
[1776602882605,42.29,75560.19,0.0,-0.60445,0.00012,29.69707]
[1776602883613,42.29,75554.54,0.0,-0.60511,0.00012,29.6812]
[1776602889008,42.3,75552.12,0.0,-0.60539,0.00012,29.67461]
[1776602894689,42.3,75552.93,0.0,-0.60528,0.00012,29.67713]
[1776602899093,42.3,75553.24,0.0,-0.60523,0.00012,29.6782]
[1776602899141,42.31,75553.38,0.0,-0.60521,0.00012,29.67869]
[1776602909149,42.31,75553.54,0.0,-0.60517,0.00012,29.67957]
[1776602911639,42.31,75553.54,0.0,-0.60517,0.00012,29.67961]
[1776602911813,42.32,75552.89,0.0,-0.60525,0.00012,29.67494]
[1776602919219,42.32,75551.12,0.0,-0.60545,0.00012,29.67028]
[1776602924907,42.33,75550.25,0.0,-0.60554,0.00012,29.66807]
[1776602929593,42.33,75545.7,0.0,-0.60606,0.00012,29.65538]
[1776602930948,42.33,75539.82,0.0,-0.60676,0.00012,29.6386]
[1776602935982,42.33,75537.11,0.0,-0.60709,0.00012,29.6307]
[1776602946055,42.32,75535.79,0.0,-0.60726,0.00012,29.62655]
[1776602955119,42.31,75531.58,0.0,-0.60777,0.00012,29.61416]
[1776602963175,42.31,75532.36,0.0,-0.60769,0.00012,29.61612]
[1776602969571,42.31,75530.19,0.0,-0.60796,0.00012,29.60969]
[1776602972083,42.31,75530.19,0.0,-0.60796,0.00012,29.60969]
[1776602972170,42.31,75530.19,0.0,-0.60797,0.00012,29.60669]
[1776602979640,42.3,75530.61,0.0,-0.60793,0.00012,29.60765]
[1776602985328,42.3,75529.08,0.0,-0.60812,0.00012,29.60306]
[1776602985880,42.3,75529.08,0.0,-0.60812,0.00012,29.60306]
[1776602985977,42.3,75527.88,0.0,-0.60826,0.00012,29.59959]
[1776602989359,42.3,75521.61,0.0,-0.60901,0.00012,29.58131]
[1776602990367,42.3,75509.37,0.0,-0.61045,0.00012,29.54556]
[1776602992381,42.3,75503.37,0.0,-0.61116,0.00012,29.52789]
[1776602997415,42.3,75504.89,0.0,-0.61098,0.00012,29.5323]
[1776603002451,42.29,75509.28,0.0,-0.61047,0.00012,29.54517]
[1776603005472,42.29,75516.67,0.0,-0.6096,0.00012,29.56674]
[1776603010506,42.29,75518.26,0.0,-0.60942,0.00012,29.57124]
[1776603016548,42.29,75519.22,0.0,-0.60932,0.00012,29.57382]
[1776603020576,42.29,75524.27,0.0,-0.60872,0.00012,29.58842]
[1776603029642,42.28,75523.41,0.0,-0.60883,0.00012,29.58577]
[1776603034678,42.28,75521.52,0.0,-0.60907,0.00012,29.57723]
[1776603036692,42.28,75526.7,0.0,-0.60846,0.00012,29.59219]
[1776603041727,42.28,75531.67,0.0,-0.60788,0.00012,29.60639]
[1776603047769,42.28,75533.21,0.0,-0.60771,0.00012,29.61067]
[1776603052803,42.27,75536.05,0.0,-0.60738,0.00012,29.61868]
[1776603060213,42.27,75537.92,0.0,-0.60718,0.00012,29.6236]
[1776603063219,42.27,75537.92,0.0,-0.60718,0.00012,29.6236]
[1776603063290,42.27,75537.92,0.0,-0.60718,0.00012,29.6236]
[1776603067822,42.27,75537.92,0.0,-0.60718,0.00012,29.62364]
[1776603067921,42.27,75540.12,0.0,-0.60692,0.00012,29.62991]
[1776603072943,42.26,75540.8,0.0,-0.60685,0.00012,29.6316]
[1776603077984,42.26,75541.66,0.0,-0.60677,0.00012,29.63381]
[1776603083013,42.26,75545.61,0.0,-0.60629,0.00012,29.64515]
[1776603088057,42.26,75547.64,0.0,-0.60604,0.00012,29.65121]
[1776603093089,42.27,75546.99,0.0,-0.60612,0.00012,29.6467]
[1776603098127,42.27,75546.38,0.0,-0.60617,0.00012,29.64524]
[1776603104168,42.28,75545.6,0.0,-0.60625,0.00012,29.64342]
[1776603109203,42.28,75545.8,0.0,-0.60621,0.00012,29.64421]
[1776603114238,42.29,75545.78,0.0,-0.6062,0.00012,29.64448]
[1776603119274,42.29,75546.23,0.0,-0.60613,0.00012,29.64603]
[1776603121867,42.3,75546.46,0.0,-0.6061,0.00012,29.64679]
[1776603124812,42.3,75551.13,0.0,-0.60554,0.00012,29.66023]
[1776603129315,42.3,75555.74,0.0,-0.60498,0.00012,29.67352]
[1776603129365,42.31,75562.17,0.0,-0.60422,0.00012,29.69163]
[1776603131716,42.31,75563.48,0.0,-0.60407,0.00012,29.69529]
[1776603132731,42.31,75563.48,0.0,-0.60407,0.00012,29.69529]
[1776603132762,42.31,75566.72,0.0,-0.60367,0.00012,29.7045]
[1776603138406,42.31,75569.95,0.0,-0.60328,0.00012,29.71371]
[1776603145456,42.32,75569.32,0.0,-0.60334,0.00012,29.71225]
[1776603148939,42.32,75568.49,0.0,-0.60343,0.00012,29.71007]
[1776603149483,42.32,75568.89,0.0,-0.60338,0.00012,29.71127]
[1776603153511,42.32,75577.32,0.0,-0.60239,0.00012,29.7318]
[1776603154169,42.32,75577.32,0.0,-0.60239,0.00012,29.7318]
[1776603159554,42.33,75577.25,0.0,-0.60239,0.00012,29.73176]
[1776603165596,42.33,75578.01,0.0,-0.60229,0.00012,29.73403]
[1776603170987,42.33,75574.18,0.0,-0.60274,0.00012,29.72355]
[1776603176674,42.33,75578.93,0.0,-0.60217,0.00012,29.73684]
[1776603181709,42.34,75578.71,0.0,-0.60219,0.00012,29.73634]
[1776603187749,42.34,75578.17,0.0,-0.60225,0.00012,29.73495]
[1776603194800,42.34,75577.93,0.0,-0.60227,0.00012,29.73443]
[1776603199834,42.34,75579.15,0.0,-0.60212,0.00012,29.73792]
[1776603205875,42.35,75579.01,0.0,-0.60213,0.00012,29.73767]
[1776603208897,42.35,75585.92,0.0,-0.60131,0.00012,29.75667]
[1776603211269,42.35,75587.85,0.0,-0.60109,0.00012,29.75904]
[1776603217960,42.35,75588.15,0.0,-0.60105,0.00012,29.75991]
[1776603222996,42.35,75588.82,0.0,-0.60097,0.00012,29.76178]
[1776603228030,42.35,75587.22,0.0,-0.60116,0.00012,29.75747]
[1776603234072,42.35,75586.48,0.0,-0.60124,0.00012,29.75551]
[1776603241480,42.35,75586.32,0.0,-0.60126,0.00012,29.75516]
[1776603247161,42.35,75586.32,0.0,-0.60125,0.00012,29.75525]
[1776603252198,42.36,75584.54,0.0,-0.60146,0.00012,29.75044]
[1776603257233,42.36,75584.39,0.0,-0.60147,0.00012,29.75012]
[1776603262270,42.36,75580.57,0.0,-0.60192,0.00012,29.73971]
[1776603263278,42.36,75573.15,0.0,-0.6028,0.00012,29.71929]
[1776603266299,42.36,75572.36,0.0,-0.60289,0.00012,29.7172]
[1776603268116,42.36,75572.43,0.0,-0.60288,0.00012,29.71739]
[1776603268268,42.36,75572.43,0.0,-0.60288,0.00012,29.71739]
[1776603268313,42.36,75571.93,0.0,-0.60293,0.00012,29.71607]
[1776603273275,42.36,75572.07,0.0,-0.60292,0.00012,29.71363]
[1776603273372,42.36,75572.07,0.0,-0.60292,0.00012,29.71363]
[1776603273377,42.36,75572.92,0.0,-0.60282,0.00012,29.71604]
[1776603278393,42.37,75573.36,0.0,-0.60276,0.00012,29.71739]
[1776603283419,42.37,75577.18,0.0,-0.6023,0.00012,29.72811]
[1776603284375,42.37,75577.18,0.0,-0.6023,0.00012,29.72811]
[1776603284480,42.37,75577.18,0.0,-0.6023,0.00012,29.72811]
[1776603284770,42.37,75577.18,0.0,-0.6023,0.00012,29.72811]
[1776603284866,42.37,75578.49,0.0,-0.60214,0.00012,29.73174]
[1776603290470,42.37,75577.93,0.0,-0.6022,0.00012,29.73034]
[1776603295506,42.38,75577.7,0.0,-0.60222,0.00012,29.72982]
[1776603300541,42.38,75577.52,0.0,-0.60224,0.00012,29.72945]
[1776603306583,42.38,75577.19,0.0,-0.60227,0.00012,29.72868]
[1776603312625,42.38,75576.36,0.0,-0.60236,0.00012,29.72655]
[1776603317660,42.38,75578.72,0.0,-0.60208,0.00012,29.73317]
[1776603318667,42.38,75587.05,0.0,-0.60109,0.00012,29.75598]
[1776603319115,42.38,75587.05,0.0,-0.60109,0.00012,29.75598]
[1776603321688,42.39,75594.28,0.0,-0.60024,0.00012,29.77565]
[1776603323102,42.39,75595.66,0.0,-0.60007,0.00012,29.77939]
[1776603323705,42.39,75595.74,0.0,-0.60006,0.00012,29.77961]
[1776603324594,42.39,75595.74,0.0,-0.60006,0.00012,29.77961]
[1776603325416,42.39,75596.75,0.0,-0.59994,0.00012,29.78234]
[1776603325472,42.39,75596.75,0.0,-0.59994,0.00012,29.78234]
[1776603325717,42.39,75598.04,0.0,-0.59979,0.00012,29.78583]
[1776603326722,42.39,75603.01,0.0,-0.5992,0.00012,29.79921]
[1776603327306,42.39,75603.01,0.0,-0.5992,0.00012,29.79921]
[1776603327729,42.39,75605.32,0.0,-0.59893,0.00012,29.8054]
[1776603332765,42.38,75611.97,0.0,-0.59816,0.00012,29.82018]
[1776603335599,42.38,75608.07,0.0,-0.59862,0.00012,29.80974]
[1776603337800,42.38,75600.23,0.0,-0.59955,0.00012,29.78867]
[1776603340263,42.38,75601.99,0.0,-0.59934,0.00012,29.79339]
[1776603340821,42.38,75604.45,0.0,-0.59905,0.00012,29.79998]
[1776603341642,42.38,75604.45,0.0,-0.59905,0.00012,29.79998]
[1776603341828,42.38,75604.78,0.0,-0.59901,0.00012,29.80085]
[1776603348877,42.38,75607.34,0.0,-0.59871,0.00012,29.80765]
[1776603350890,42.38,75613.94,0.0,-0.59793,0.00012,29.82522]
[1776603355925,42.38,75618.18,0.0,-0.59744,0.00012,29.83639]
[1776603360959,42.38,75619.64,0.0,-0.59727,0.00012,29.84017]
[1776603362980,42.38,75613.38,0.0,-0.59801,0.00012,29.82352]
[1776603363982,42.38,75607.1,0.0,-0.59876,0.00012,29.80676]
[1776603365996,42.38,75601.62,0.0,-0.5994,0.00012,29.79206]
[1776603366083,42.38,75601.62,0.0,-0.5994,0.00012,29.79206]
[1776603372040,42.38,75596.46,0.0,-0.60001,0.00012,29.77816]
[1776603373592,42.38,75594.77,0.0,-0.60021,0.00012,29.77359]
[1776603374056,42.38,75594.5,0.0,-0.60024,0.00012,29.77286]
[1776603376067,42.38,75587.38,0.0,-0.60109,0.00012,29.75352]
[1776603382474,42.38,75586.45,0.0,-0.60119,0.00012,29.75104]
[1776603389157,42.38,75583.58,0.0,-0.60153,0.00012,29.74321]
[1776603397213,42.38,75581.34,0.0,-0.6018,0.00012,29.7342]
[1776603402615,42.38,75578.18,0.0,-0.60217,0.00012,29.7256]
[1776603405835,42.38,75578.18,0.0,-0.60217,0.00012,29.7256]
[1776603406014,42.38,75578.18,0.0,-0.60217,0.00012,29.7256]
[1776603406022,42.38,75578.18,0.0,-0.60217,0.00012,29.7256]
[1776603406084,42.38,75579.77,0.0,-0.60198,0.00012,29.73003]
[1776603406260,42.38,75579.77,0.0,-0.60198,0.00012,29.73003]
[1776603406306,42.38,75597.77,0.0,-0.59985,0.00012,29.77905]
[1776603409297,42.38,75603.41,0.0,-0.59919,0.00012,29.79423]
[1776603412022,42.38,75606.84,0.0,-0.59878,0.00012,29.80339]
[1776603412690,42.38,75606.82,0.0,-0.59879,0.00012,29.80326]
[1776603414206,42.38,75606.82,0.0,-0.59879,0.00012,29.80326]
[1776603416346,42.38,75615.15,0.0,-0.59781,0.00012,29.82539]
[1776603421381,42.37,75616.97,0.0,-0.5976,0.00012,29.83005]
[1776603422798,42.37,75616.97,0.0,-0.5976,0.00012,29.83005]
[1776603423050,42.37,75618.73,0.0,-0.5974,0.00012,29.83464]
[1776603426026,42.37,75627.95,0.0,-0.59631,0.00012,29.85884]
[1776603427979,42.37,75627.95,0.0,-0.59631,0.00012,29.85884]
[1776603428080,42.37,75622.35,0.0,-0.59698,0.00012,29.84402]
[1776603430001,42.37,75622.35,0.0,-0.59698,0.00012,29.84402]
[1776603430103,42.37,75620.87,0.0,-0.59716,0.00012,29.84002]
[1776603430400,42.37,75620.87,0.0,-0.59716,0.00012,29.84002]
[1776603430492,42.37,75628.1,0.0,-0.5963,0.00012,29.85905]
[1776603432371,42.37,75628.1,0.0,-0.5963,0.00012,29.85901]
[1776603432660,42.37,75628.25,0.0,-0.59629,0.00012,29.85932]
[1776603433279,42.37,75628.25,0.0,-0.59629,0.00012,29.85932]
[1776603433491,42.37,75628.25,0.0,-0.59629,0.00012,29.85932]
[1776603433519,42.37,75632.09,0.0,-0.59583,0.00012,29.86937]
[1776603434232,42.37,75632.09,0.0,-0.59583,0.00012,29.86937]
[1776603434475,42.36,75632.09,0.0,-0.59584,0.00012,29.86934]
[1776603435337,42.36,75632.09,0.0,-0.59584,0.00012,29.86934]
[1776603436132,42.36,75632.09,0.0,-0.59584,0.00012,29.86934]
[1776603435953,42.37,75636.79,0.0,-0.59528,0.00012,29.88163]
[1776603436270,42.37,75636.79,0.0,-0.59528,0.00012,29.88163]
[1776603436339,42.37,75636.79,0.0,-0.59528,0.00012,29.88163]
[1776603436395,42.37,75636.79,0.0,-0.59528,0.00012,29.88163]
[1776603436767,42.37,75636.79,0.0,-0.59528,0.00012,29.88163]
[1776603436921,42.37,75636.79,0.0,-0.59528,0.00012,29.88163]
[1776603436980,42.37,75645.84,0.0,-0.5942,0.00012,29.90511]
[1776603437247,42.37,75645.84,0.0,-0.5942,0.00012,29.90511]
[1776603437857,42.37,75645.84,0.0,-0.5942,0.00012,29.90511]
[1776603437874,42.37,75651.03,0.0,-0.59358,0.00012,29.91845]
[1776603439508,42.37,75659.66,0.0,-0.59255,0.00012,29.94056]
[1776603441524,42.37,75664.16,0.0,-0.59202,0.00012,29.95201]
[1776603446560,42.37,75668.08,0.0,-0.59155,0.00012,29.96201]
[1776603447159,42.37,75668.08,0.0,-0.59155,0.00012,29.96201]
[1776603447230,42.37,75668.08,0.0,-0.59155,0.00012,29.96201]
[1776603447565,42.37,75666.36,0.0,-0.59175,0.00012,29.95769]
[1776603451421,42.37,75664.96,0.0,-0.59191,0.00012,29.95421]
[1776603452281,42.37,75664.77,0.0,-0.59194,0.00012,29.95082]
[1776603452634,42.37,75664.77,0.0,-0.59194,0.00012,29.95082]
[1776603452702,42.37,75664.77,0.0,-0.59194,0.00012,29.95082]
[1776603452845,42.37,75664.77,0.0,-0.59194,0.00012,29.95082]
[1776603452893,42.37,75673.46,0.0,-0.59091,0.00012,29.9727]
[1776603455633,42.37,75679.58,0.0,-0.59018,0.00012,29.98799]
[1776603458848,42.37,75681.98,0.0,-0.5899,0.00012,29.99396]
[1776603458855,42.37,75681.98,0.0,-0.5899,0.00012,29.99396]
[1776603459050,42.37,75681.98,0.0,-0.5899,0.00012,29.99396]
[1776603459102,42.37,75683.76,0.0,-0.58969,0.00012,29.99837]
[1776603459234,42.37,75683.76,0.0,-0.58969,0.00012,29.99837]
[1776603459658,42.37,75683.76,0.0,-0.58969,0.00012,29.99837]
[1776603460663,42.37,75698.46,0.0,-0.58794,0.00012,30.0345]
[1776603461670,42.37,75700.66,0.0,-0.58768,0.00012,30.03984]
[1776603463055,42.37,75692.77,0.0,-0.58861,0.00012,30.02055]
[1776603465699,42.37,75688.46,0.0,-0.58913,0.00012,30.00992]
[1776603469629,42.37,75689.96,0.0,-0.58895,0.00012,30.0136]
[1776603469672,42.37,75689.96,0.0,-0.58895,0.00012,30.0136]
[1776603469730,42.37,75690.06,0.0,-0.58894,0.00012,30.01384]
[1776603472261,42.37,75690.64,0.0,-0.58887,0.00012,30.01525]
[1776603472387,42.37,75690.64,0.0,-0.58887,0.00012,30.01525]
[1776603473126,42.37,75683.91,0.0,-0.58967,0.00012,29.99864]
[1776603475769,42.37,75683.25,0.0,-0.58975,0.00012,29.99701]
[1776603479005,42.37,75680.84,0.0,-0.59004,0.00012,29.99104]
[1776603479069,42.37,75684.94,0.0,-0.58955,0.00012,30.00122]
[1776603484834,42.37,75685.36,0.0,-0.5895,0.00012,30.00229]
[1776603489873,42.37,75679.73,0.0,-0.59016,0.00012,29.98836]
[1776603495911,42.37,75676.31,0.0,-0.59057,0.00012,29.97988]
[1776603496688,42.37,75676.31,0.0,-0.59057,0.00012,29.97988]
[1776603496749,42.37,75676.31,0.0,-0.59057,0.00012,29.97988]
[1776603498783,42.38,75672.83,0.0,-0.59098,0.00012,29.97119]
[1776603498842,42.38,75672.83,0.0,-0.59098,0.00012,29.97119]
[1776603501990,42.38,75672.01,0.0,-0.59108,0.00012,29.96917]
[1776603502097,42.38,75672.01,0.0,-0.59108,0.00012,29.96917]
[1776603502159,42.38,75669.54,0.0,-0.59137,0.00012,29.963]
[1776603503967,42.38,75658.71,0.0,-0.59265,0.00012,29.93563]
[1776603504973,42.38,75654.25,0.0,-0.59318,0.00012,29.9243]
[1776603506988,42.38,75649.21,0.0,-0.59378,0.00012,29.91147]
[1776603512022,42.38,75651.3,0.0,-0.59353,0.00012,29.91413]
[1776603518065,42.39,75653.28,0.0,-0.59328,0.00012,29.91947]
[1776603522093,42.39,75661.58,0.0,-0.59228,0.00012,29.94078]
[1776603524108,42.39,75651.25,0.0,-0.59351,0.00012,29.9145]
[1776603525375,42.39,75650.82,0.0,-0.59356,0.00012,29.91339]
[1776603529486,42.39,75651.82,0.0,-0.59344,0.00012,29.91586]
[1776603529545,42.39,75651.82,0.0,-0.59344,0.00012,29.91586]
[1776603530150,42.39,75651.7,0.0,-0.59346,0.00012,29.91551]
[1776603534177,42.39,75639.93,0.0,-0.59487,0.00012,29.88504]
[1776603534961,42.39,75639.93,0.0,-0.59487,0.00012,29.88504]
[1776603535190,42.39,75639.53,0.0,-0.59491,0.00012,29.884]
[1776603536194,42.39,75632.8,0.0,-0.59571,0.00012,29.86644]
[1776603538826,42.39,75632.86,0.0,-0.59571,0.00012,29.86652]
[1776603539216,42.38,75632.69,0.0,-0.59573,0.00012,29.86604]
[1776603543244,42.38,75621.27,0.0,-0.59709,0.00012,29.8359]
[1776603544250,42.38,75612.11,0.0,-0.59818,0.00012,29.81159]
[1776603549585,42.38,75612.07,0.0,-0.59819,0.00012,29.81137]
[1776603555328,42.37,75610.78,0.0,-0.59835,0.00012,29.80773]
[1776603560363,42.37,75611.03,0.0,-0.59833,0.00012,29.80825]
[1776603563969,42.37,75611.15,0.0,-0.59832,0.00012,29.80851]
[1776603564057,42.37,75605.88,0.0,-0.59895,0.00012,29.79439]
[1776603565736,42.37,75605.88,0.0,-0.59895,0.00012,29.79437]
[1776603565751,42.37,75600.34,0.0,-0.59961,0.00012,29.77946]
[1776603569462,42.37,75600.29,0.0,-0.59961,0.00012,29.7793]
[1776603569529,42.37,75602.53,0.0,-0.59935,0.00012,29.7853]
[1776603573838,42.37,75608.8,0.0,-0.59862,0.00012,29.79912]
[1776603579496,42.36,75610.17,0.0,-0.59846,0.00012,29.80266]
[1776603582517,42.36,75615.38,0.0,-0.59785,0.00012,29.81648]
[1776603586545,42.36,75620.69,0.0,-0.59723,0.00012,29.83046]
[1776603591581,42.36,75611.02,0.0,-0.59838,0.00012,29.80463]
[1776603592587,42.36,75610.34,0.0,-0.59846,0.00012,29.80279]
[1776603597623,42.36,75615.49,0.0,-0.59786,0.00012,29.81642]
[1776603601803,42.35,75616.02,0.0,-0.5978,0.00012,29.81775]
[1776603601956,42.35,75607.77,0.0,-0.59878,0.00012,29.79571]
[1776603604049,42.35,75597.42,0.0,-0.6,0.00012,29.76782]
[1776603604380,42.35,75597.42,0.0,-0.6,0.00012,29.76782]
[1776603604671,42.35,75597.42,0.0,-0.6,0.00012,29.76782]
[1776603609711,42.35,75603.87,0.0,-0.59924,0.00012,29.78522]
[1776603611721,42.35,75614.55,0.0,-0.59798,0.00012,29.81376]
[1776603616756,42.35,75618.4,0.0,-0.59752,0.00012,29.82389]
[1776603617881,42.35,75618.4,0.0,-0.59752,0.00012,29.82389]
[1776603617973,42.35,75619.48,0.0,-0.5974,0.00012,29.82673]
[1776603623050,42.35,75621.28,0.0,-0.59719,0.00012,29.8314]
[1776603623151,42.35,75627.58,0.0,-0.59644,0.00012,29.84798]
[1776603623446,42.35,75627.58,0.0,-0.59644,0.00012,29.84798]
[1776603623623,42.35,75627.58,0.0,-0.59644,0.00012,29.84798]
[1776603624189,42.35,75629.99,0.0,-0.59616,0.00012,29.85428]
[1776603625827,42.35,75629.77,0.0,-0.59619,0.00012,29.85364]
[1776603630856,42.34,75639.75,0.0,-0.59501,0.00012,29.87949]
[1776603632481,42.34,75642.78,0.0,-0.59467,0.00012,29.88438]
[1776603632877,42.34,75641.45,0.0,-0.59483,0.00012,29.88088]
[1776603635340,42.34,75640.09,0.0,-0.59499,0.00012,29.87725]
[1776603638071,42.34,75638.77,0.0,-0.59516,0.00012,29.87372]
[1776603641219,42.34,75633.36,0.0,-0.5958,0.00012,29.85954]
[1776603646972,42.33,75627.59,0.0,-0.5965,0.00012,29.84416]
[1776603650091,42.33,75622.93,0.0,-0.59706,0.00012,29.8318]
[1776603650094,42.33,75622.67,0.0,-0.59709,0.00012,29.83109]
[1776603656032,42.32,75622.8,0.0,-0.59708,0.00012,29.83125]
[1776603661068,42.32,75616.64,0.0,-0.59782,0.00012,29.81477]
[1776603666106,42.32,75622.98,0.0,-0.59708,0.00012,29.83142]
[1776603671139,42.32,75625.04,0.0,-0.59684,0.00012,29.83672]
[1776603676175,42.31,75625.5,0.0,-0.59679,0.00012,29.8378]
[1776603677204,42.31,75625.5,0.0,-0.59679,0.00012,29.8378]
[1776603677249,42.31,75637.13,0.0,-0.59541,0.00012,29.86826]
[1776603677573,42.31,75637.13,0.0,-0.59541,0.00012,29.86826]
[1776603678189,42.31,75637.13,0.0,-0.59542,0.00012,29.86824]
[1776603679199,42.31,75638.05,0.0,-0.59531,0.00012,29.87064]
[1776603684231,42.31,75639.03,0.0,-0.59519,0.00012,29.87316]
[1776603684617,42.31,75639.03,0.0,-0.59519,0.00012,29.87316]
[1776603684689,42.31,75639.03,0.0,-0.59519,0.00012,29.87316]
[1776603685238,42.31,75642.66,0.0,-0.59476,0.00012,29.88264]
[1776603685826,42.31,75642.66,0.0,-0.59476,0.00012,29.88264]
[1776603686257,42.31,75648.76,0.0,-0.59403,0.00012,29.89841]
[1776603687096,42.31,75648.76,0.0,-0.59403,0.00012,29.89841]
[1776603692286,42.31,75651.39,0.0,-0.59373,0.00012,29.90232]
[1776603697321,42.32,75654.03,0.0,-0.5934,0.00012,29.90923]
[1776603702357,42.32,75655.91,0.0,-0.59317,0.00012,29.91429]
[1776603711420,42.33,75657.15,0.0,-0.59299,0.00012,29.91791]
[1776603716455,42.34,75662.73,0.0,-0.59232,0.00012,29.93237]
[1776603720146,42.34,75663.31,0.0,-0.59224,0.00012,29.93389]
[1776603720292,42.34,75663.31,0.0,-0.59224,0.00012,29.93389]
[1776603720323,42.34,75663.31,0.0,-0.59224,0.00012,29.93389]
[1776603720412,42.34,75663.49,0.0,-0.59222,0.00012,29.93449]
[1776603721997,42.34,75663.49,0.0,-0.59222,0.00012,29.93449]
[1776603722085,42.34,75663.49,0.0,-0.59222,0.00012,29.93449]
[1776603722355,42.34,75666.18,0.0,-0.59189,0.00012,29.94131]
[1776603724892,42.34,75673.61,0.0,-0.59101,0.00012,29.9601]
[1776603730553,42.35,75672.77,0.0,-0.59109,0.00012,29.9582]
[1776603735587,42.35,75674.38,0.0,-0.59089,0.00012,29.9624]
[1776603739280,42.35,75673.33,0.0,-0.59101,0.00012,29.95984]
[1776603739688,42.36,75684.69,0.0,-0.58966,0.00012,29.98821]
[1776603740623,42.36,75684.69,0.0,-0.58966,0.00012,29.98823]
[1776603741631,42.36,75690.45,0.0,-0.58897,0.00012,30.00246]
[1776603743322,42.36,75680.09,0.0,-0.5902,0.00012,29.97682]
[1776603745036,42.36,75668.51,0.0,-0.59158,0.00012,29.94785]
[1776603746919,42.36,75668.51,0.0,-0.59158,0.00012,29.94785]
[1776603747017,42.36,75669.62,0.0,-0.59144,0.00012,29.95071]
[1776603752112,42.36,75670.4,0.0,-0.59134,0.00012,29.95281]
[1776603757744,42.37,75670.29,0.0,-0.59135,0.00012,29.94984]
[1776603763454,42.37,75673.95,0.0,-0.59091,0.00012,29.95915]
[1776603765176,42.37,75659.48,0.0,-0.59263,0.00012,29.92274]
[1776603766808,42.37,75659.04,0.0,-0.59267,0.00012,29.92171]
[1776603767814,42.37,75651.04,0.0,-0.59362,0.00012,29.90133]
[1776603768821,42.38,75651.17,0.0,-0.5936,0.00012,29.90172]
[1776603771238,42.38,75651.02,0.0,-0.59362,0.00012,29.9014]
[1776603776802,42.38,75648.91,0.0,-0.59385,0.00012,29.89634]
[1776603782026,42.39,75647.4,0.0,-0.59401,0.00012,29.89278]
[1776603782127,42.39,75644.22,0.0,-0.59438,0.00012,29.88466]
[1776603787971,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603787985,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603787998,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603788202,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603788293,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603788372,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603788381,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603788422,42.4,75640.2,0.0,-0.59484,0.00012,29.8746]
[1776603788436,42.4,75638.99,0.0,-0.59498,0.00012,29.8716]
[1776603790976,42.41,75627.64,0.0,-0.59632,0.00012,29.84215]
[1776603791984,42.41,75627.25,0.0,-0.59636,0.00012,29.84122]
[1776603792991,42.41,75632.71,0.0,-0.59571,0.00012,29.85558]
[1776603795389,42.41,75634.39,0.0,-0.5955,0.00012,29.86016]
[1776603796327,42.41,75634.39,0.0,-0.5955,0.00012,29.86016]
[1776603796467,42.41,75634.39,0.0,-0.5955,0.00012,29.86016]
[1776603796531,42.41,75634.23,0.0,-0.59551,0.00012,29.85982]
[1776603797313,42.41,75634.23,0.0,-0.59551,0.00012,29.85982]
[1776603797510,42.41,75634.23,0.0,-0.59551,0.00012,29.85982]
[1776603797407,42.41,75642.58,0.0,-0.59452,0.00012,29.88146]
[1776603797611,42.41,75642.58,0.0,-0.59452,0.00012,29.88146]
[1776603798115,42.41,75642.58,0.0,-0.59452,0.00012,29.88146]
[1776603798132,42.42,75659.75,0.0,-0.59248,0.00012,29.92546]
[1776603798833,42.42,75659.75,0.0,-0.59248,0.00012,29.92546]
[1776603799037,42.42,75659.75,0.0,-0.59248,0.00012,29.92552]
[1776603800042,42.42,75658.99,0.0,-0.59257,0.00012,29.92362]
[1776603803063,42.42,75664.54,0.0,-0.5919,0.00012,29.93776]
[1776603808103,42.42,75664.29,0.0,-0.59193,0.00012,29.93725]
[1776603810222,42.42,75664.17,0.0,-0.59194,0.00012,29.93697]
[1776603810309,42.42,75664.17,0.0,-0.59194,0.00012,29.93697]
[1776603810321,42.42,75664.31,0.0,-0.59192,0.00012,29.93735]
[1776603811665,42.42,75664.31,0.0,-0.59193,0.00012,29.93445]
[1776603811750,42.42,75664.31,0.0,-0.59193,0.00012,29.93445]
[1776603812131,42.42,75665.6,0.0,-0.59178,0.00012,29.93772]
[1776603817166,42.43,75667.54,0.0,-0.59153,0.00012,29.94279]
[1776603823208,42.43,75670.05,0.0,-0.59122,0.00012,29.94936]
[1776603829047,42.44,75670.18,0.0,-0.5912,0.00012,29.94987]
[1776603829213,42.44,75670.18,0.0,-0.5912,0.00012,29.94987]
[1776603830225,42.44,75669.8,0.0,-0.59124,0.00012,29.94901]
[1776603830362,42.44,75669.8,0.0,-0.59124,0.00012,29.94901]
[1776603830569,42.44,75669.8,0.0,-0.59124,0.00012,29.94901]
[1776603830434,42.44,75698.02,0.0,-0.58788,0.00012,30.01877]
[1776603831270,42.44,75698.02,0.0,-0.58788,0.00012,30.01877]
[1776603832275,42.44,75700.79,0.0,-0.58755,0.00012,30.02554]
[1776603834231,42.44,75700.48,0.0,-0.58758,0.00012,30.02484]
[1776603834305,42.44,75700.48,0.0,-0.58758,0.00012,30.02484]
[1776603834333,42.45,75697.3,0.0,-0.58796,0.00012,30.01716]
[1776603836306,42.45,75692.23,0.0,-0.58856,0.00012,30.00487]
[1776603837258,42.45,75692.23,0.0,-0.58856,0.00012,30.00487]
[1776603837342,42.45,75691.91,0.0,-0.58859,0.00012,30.00412]
[1776603842329,42.45,75691.49,0.0,-0.58863,0.00012,30.00323]
[1776603842393,42.45,75691.49,0.0,-0.58863,0.00012,30.00323]
[1776603842493,42.45,75687.67,0.0,-0.58908,0.00012,29.99391]
[1776603842965,42.45,75687.67,0.0,-0.58908,0.00012,29.99391]
[1776603843011,42.45,75687.67,0.0,-0.58908,0.00012,29.99391]
[1776603843633,42.45,75687.67,0.0,-0.58908,0.00012,29.99391]
[1776603843719,42.45,75687.67,0.0,-0.58908,0.00012,29.99391]
[1776603844364,42.45,75687.43,0.0,-0.58911,0.00012,29.99336]
[1776603846700,42.46,75686.41,0.0,-0.58923,0.00012,29.99092]
[1776603846726,42.46,75686.41,0.0,-0.58923,0.00012,29.99092]
[1776603847385,42.46,75685.79,0.0,-0.58929,0.00012,29.98953]
[1776603852420,42.46,75687.75,0.0,-0.58905,0.00012,29.99462]
[1776603858461,42.47,75688.46,0.0,-0.58895,0.00012,29.9966]
[1776603863497,42.47,75688.85,0.0,-0.58889,0.00012,29.99775]
[1776603870546,42.48,75688.92,0.0,-0.58887,0.00012,29.99819]
[1776603875581,42.49,75688.52,0.0,-0.58891,0.00012,29.99449]
[1776603880616,42.49,75690.24,0.0,-0.5887,0.00012,29.99888]
[1776603883367,42.49,75690.28,0.0,-0.58869,0.00012,29.99902]
[1776603885367,42.49,75692.09,0.0,-0.58847,0.00012,30.00355]
[1776603885436,42.49,75692.59,0.0,-0.58841,0.00012,30.0048]
[1776603890687,42.5,75691.54,0.0,-0.58852,0.00012,30.00241]
[1776603896100,42.5,75693.87,0.0,-0.58823,0.00012,30.0083]
[1776603901561,42.51,75695.0,0.0,-0.58809,0.00012,30.0112]
[1776603901625,42.51,75694.88,0.0,-0.5881,0.00012,30.01098]
[1776603906170,42.59,75689.93,0.0,-0.5885,0.00012,30.00216]
[1776603911834,42.7,75691.08,0.0,-0.58809,0.00012,30.00972]
[1776603914203,42.73,75683.99,0.0,-0.58884,0.00012,29.99393]
[1776603915615,42.77,75684.41,0.0,-0.5887,0.00012,29.99648]
[1776603920635,42.82,75685.47,0.0,-0.58844,0.00012,30.00135]
[1776603921683,42.88,75691.52,0.0,-0.58761,0.00012,30.0181]
[1776603926689,42.94,75691.28,0.0,-0.58749,0.00012,30.01999]
[1776603931724,42.94,75689.52,0.0,-0.58769,0.00012,30.0132]
[1776603934156,42.95,75688.02,0.0,-0.58786,0.00012,30.00972]
[1776603934203,42.95,75688.02,0.0,-0.58786,0.00012,30.00972]
[1776603934346,42.95,75688.02,0.0,-0.58786,0.00012,30.00972]
[1776603934525,42.95,75688.02,0.0,-0.58786,0.00012,30.00972]
[1776603934626,42.95,75690.74,0.0,-0.58754,0.00012,30.01626]
[1776603934753,42.95,75690.74,0.0,-0.58754,0.00012,30.01626]
[1776603934995,42.95,75690.74,0.0,-0.58753,0.00012,30.01632]
[1776603940031,42.98,75690.41,0.0,-0.58749,0.00012,30.0169]
[1776603944083,43.02,75687.38,0.0,-0.58775,0.00012,30.01131]
[1776603944137,43.02,75687.38,0.0,-0.58775,0.00012,30.01131]
[1776603944145,43.02,75687.38,0.0,-0.58775,0.00012,30.01131]
[1776603944152,43.04,75683.05,0.0,-0.58822,0.00012,30.00143]
[1776603947269,43.06,75680.96,0.0,-0.5884,0.00012,29.99753]
[1776603947471,43.08,75680.96,0.0,-0.58837,0.00012,29.9981]
[1776603953121,43.16,75683.29,0.0,-0.58791,0.00012,30.00692]
[1776603958156,43.25,75680.76,0.0,-0.58798,0.00012,30.00469]
[1776603962184,43.34,75675.31,0.0,-0.5884,0.00012,29.99527]
[1776603967219,43.37,75672.55,0.0,-0.58866,0.00012,29.9898]
[1776603972257,43.38,75671.64,0.0,-0.58874,0.00012,29.98801]
[1776603977292,43.39,75671.15,0.0,-0.58877,0.00012,29.98724]
[1776603985348,43.4,75670.84,0.0,-0.58877,0.00012,29.98714]
[1776603989511,43.41,75672.54,0.0,-0.58856,0.00012,29.99147]
[1776603989545,43.41,75672.54,0.0,-0.58856,0.00012,29.99147]
[1776603989554,43.42,75677.69,0.0,-0.58793,0.00012,30.00439]
[1776603995418,43.45,75678.07,0.0,-0.58783,0.00012,30.00355]
[1776604000453,43.52,75678.15,0.0,-0.58764,0.00012,30.00679]
[1776604005489,43.59,75680.43,0.0,-0.58722,0.00012,30.01485]
[1776604008510,43.6,75688.92,0.0,-0.58622,0.00012,30.03507]
[1776604009518,43.6,75689.74,0.0,-0.58612,0.00012,30.03708]
[1776604013694,43.61,75692.73,0.0,-0.58576,0.00012,30.04433]
[1776604013773,43.61,75692.73,0.0,-0.58576,0.00012,30.04433]
[1776604018429,43.61,75699.59,0.0,-0.58494,0.00012,30.06059]
[1776604018463,43.61,75699.59,0.0,-0.58494,0.00012,30.06059]
[1776604025234,43.62,75704.12,0.0,-0.58441,0.00012,30.07122]
[1776604027017,43.63,75710.56,0.0,-0.58363,0.00012,30.08655]
[1776604033691,43.65,75713.65,0.0,-0.58324,0.00012,30.09406]
[1776604038726,43.66,75718.03,0.0,-0.58271,0.00012,30.10438]
[1776604043763,43.67,75719.04,0.0,-0.58257,0.00012,30.10704]
[1776604048796,43.68,75722.86,0.0,-0.5821,0.00012,30.11601]
[1776604053838,43.69,75724.2,0.0,-0.58194,0.00012,30.11648]
[1776604059877,43.7,75728.44,0.0,-0.58142,0.00012,30.12639]
[1776604067297,43.71,75729.15,0.0,-0.5813,0.00012,30.12853]
[1776604069937,43.71,75729.15,0.0,-0.5813,0.00012,30.12861]
[1776604070013,43.71,75729.15,0.0,-0.5813,0.00012,30.12861]
[1776604072410,43.72,75728.94,0.0,-0.58131,0.00012,30.1283]
[1776604072479,43.72,75728.94,0.0,-0.58131,0.00012,30.1283]
[1776604072506,43.74,75722.81,0.0,-0.58197,0.00012,30.11539]
[1776604078005,43.75,75725.99,0.0,-0.58158,0.00012,30.12287]
[1776604081030,43.76,75728.62,0.0,-0.58126,0.00012,30.12899]
[1776604082952,43.76,75728.22,0.0,-0.5813,0.00012,30.12816]
[1776604082965,43.76,75728.22,0.0,-0.5813,0.00012,30.12816]
[1776604083031,43.76,75728.22,0.0,-0.5813,0.00012,30.12816]
[1776604083124,43.76,75728.22,0.0,-0.5813,0.00012,30.12816]
[1776604083217,43.76,75728.22,0.0,-0.5813,0.00012,30.12816]
[1776604083367,43.76,75728.22,0.0,-0.5813,0.00012,30.12816]
[1776604083468,43.76,75735.53,0.0,-0.58045,0.00012,30.14445]
[1776604085090,43.76,75735.53,0.0,-0.58045,0.00012,30.14451]
[1776604085162,43.76,75735.53,0.0,-0.58045,0.00012,30.14451]
[1776604086978,43.77,75739.91,0.0,-0.57993,0.00012,30.15427]
[1776604087082,43.77,75739.91,0.0,-0.57993,0.00012,30.15427]
[1776604087106,43.77,75739.91,0.0,-0.57993,0.00012,30.15427]
[1776604087234,43.77,75739.91,0.0,-0.57993,0.00012,30.15427]
[1776604087701,43.77,75739.91,0.0,-0.57993,0.00012,30.15427]
[1776604087795,43.77,75758.73,0.0,-0.57775,0.00012,30.19527]
[1776604089373,43.77,75758.73,0.0,-0.57775,0.00012,30.19527]
[1776604089521,43.77,75758.73,0.0,-0.57775,0.00012,30.19527]
[1776604089523,43.77,75761.24,0.0,-0.57746,0.00012,30.20073]
[1776604091537,43.77,75761.24,0.0,-0.57745,0.00012,30.20075]
[1776604091616,43.77,75761.24,0.0,-0.57745,0.00012,30.20075]
[1776604091654,43.77,75768.76,0.0,-0.57658,0.00012,30.21689]
[1776604093115,43.78,75757.26,0.0,-0.57791,0.00012,30.19232]
[1776604094121,43.78,75752.64,0.0,-0.57844,0.00012,30.18236]
[1776604095921,43.78,75751.21,0.0,-0.57861,0.00012,30.17926]
[1776604095984,43.78,75751.21,0.0,-0.57861,0.00012,30.17926]
[1776604096136,43.78,75752.57,0.0,-0.57844,0.00012,30.18227]
[1776604097527,43.78,75766.66,0.0,-0.57681,0.00012,30.21259]
[1776604098829,43.78,75766.66,0.0,-0.57681,0.00012,30.21259]
[1776604098844,43.78,75772.52,0.0,-0.57613,0.00012,30.22508]
[1776604099030,43.78,75772.52,0.0,-0.57613,0.00012,30.22508]
[1776604099381,43.78,75772.52,0.0,-0.57613,0.00012,30.22508]
[1776604099546,43.78,75772.52,0.0,-0.57613,0.00012,30.22508]
[1776604099615,43.78,75771.13,0.0,-0.57628,0.00012,30.22225]
[1776604100341,43.78,75771.13,0.0,-0.57628,0.00012,30.22225]
[1776604100425,43.78,75771.13,0.0,-0.57628,0.00012,30.22225]
[1776604100605,43.78,75771.13,0.0,-0.57628,0.00012,30.22225]
[1776604100707,43.79,75763.29,0.0,-0.57719,0.00012,30.20561]
[1776604103185,43.79,75769.06,0.0,-0.57651,0.00012,30.21797]
[1776604107598,43.8,75774.55,0.0,-0.57586,0.00012,30.22986]
[1776604110397,43.8,75774.31,0.0,-0.57588,0.00012,30.22945]
[1776604110455,43.8,75774.31,0.0,-0.57588,0.00012,30.22945]
[1776604110495,43.8,75774.11,0.0,-0.5759,0.00012,30.22909]
[1776604116858,43.81,75772.67,0.0,-0.57605,0.00012,30.22348]
[1776604122320,43.9,75772.62,0.0,-0.57587,0.00012,30.2261]
[1776604125628,43.9,75773.06,0.0,-0.57581,0.00012,30.22718]
[1776604125846,43.91,75768.24,0.0,-0.57636,0.00012,30.21708]
[1776604126245,43.91,75768.24,0.0,-0.57636,0.00012,30.21708]
[1776604126842,43.91,75768.24,0.0,-0.57636,0.00012,30.21708]
[1776604126874,43.91,75760.13,0.0,-0.57729,0.00012,30.19996]
[1776604126927,43.91,75760.13,0.0,-0.57729,0.00012,30.19996]
[1776604127472,43.91,75760.13,0.0,-0.57729,0.00012,30.19996]
[1776604127495,43.91,75749.49,0.0,-0.57852,0.00012,30.17709]
[1776604128361,43.92,75749.49,0.0,-0.5785,0.00012,30.17748]
[1776604129369,43.92,75744.31,0.0,-0.57909,0.00012,30.16631]
[1776604130377,43.92,75751.96,0.0,-0.57821,0.00012,30.18287]
[1776604131146,43.92,75751.96,0.0,-0.57821,0.00012,30.18287]
[1776604131200,43.92,75751.96,0.0,-0.57821,0.00012,30.18287]
[1776604131909,43.92,75751.96,0.0,-0.57821,0.00012,30.18287]
[1776604131383,43.93,75753.08,0.0,-0.57807,0.00012,30.18535]
[1776604131939,43.93,75753.08,0.0,-0.57807,0.00012,30.18535]
[1776604132072,43.93,75753.08,0.0,-0.57807,0.00012,30.18535]
[1776604132115,43.93,75753.08,0.0,-0.57807,0.00012,30.18535]
[1776604135412,43.93,75746.98,0.0,-0.57877,0.00012,30.17228]
[1776604138087,43.93,75743.72,0.0,-0.57914,0.00012,30.16525]
[1776604138133,43.93,75743.72,0.0,-0.57914,0.00012,30.16525]
[1776604138452,43.93,75743.72,0.0,-0.57914,0.00012,30.16525]
[1776604138459,43.93,75748.19,0.0,-0.57863,0.00012,30.17498]
[1776604139309,43.93,75748.19,0.0,-0.57863,0.00012,30.17498]
[1776604139384,43.93,75748.19,0.0,-0.57863,0.00012,30.17498]
[1776604139762,43.93,75748.19,0.0,-0.57863,0.00012,30.17498]
[1776604139803,43.93,75748.19,0.0,-0.57863,0.00012,30.17498]
[1776604140011,43.93,75751.41,0.0,-0.57825,0.00012,30.18197]
[1776604140075,43.93,75751.41,0.0,-0.57825,0.00012,30.18197]
[1776604140447,43.93,75751.41,0.0,-0.57825,0.00012,30.182]
[1776604140978,43.93,75751.41,0.0,-0.57825,0.00012,30.182]
[1776604141057,43.93,75751.41,0.0,-0.57825,0.00012,30.182]
[1776604141855,43.93,75751.41,0.0,-0.57825,0.00012,30.182]
[1776604141454,43.93,75748.59,0.0,-0.57857,0.00012,30.17594]
[1776604141923,43.93,75748.59,0.0,-0.57857,0.00012,30.17594]
[1776604142461,43.94,75748.59,0.0,-0.57857,0.00012,30.176]
[1776604147879,43.94,75755.3,0.0,-0.57779,0.00012,30.19059]
[1776604149510,43.94,75755.99,0.0,-0.5777,0.00012,30.19216]
[1776604154544,43.95,75753.18,0.0,-0.57801,0.00012,30.18634]
[1776604156558,43.95,75744.24,0.0,-0.57904,0.00012,30.16709]
[1776604161593,43.96,75741.49,0.0,-0.57934,0.00012,30.16127]
[1776604166629,43.96,75741.47,0.0,-0.57934,0.00012,30.1614]
[1776604171664,43.97,75740.39,0.0,-0.57946,0.00012,30.15629]
[1776604174685,43.97,75746.34,0.0,-0.57877,0.00012,30.16931]
[1776604176701,43.98,75751.57,0.0,-0.57814,0.00012,30.18101]
[1776604177203,43.98,75751.57,0.0,-0.57814,0.00012,30.18101]
[1776604178712,43.98,75760.36,0.0,-0.57712,0.00012,30.19992]
[1776604179267,43.98,75760.36,0.0,-0.57712,0.00012,30.19992]
[1776604181733,43.99,75772.5,0.0,-0.5757,0.00012,30.22578]
[1776604182745,43.99,75777.46,0.0,-0.57513,0.00012,30.23622]
[1776604183568,43.99,75777.46,0.0,-0.57513,0.00012,30.23622]
[1776604183762,43.99,75777.46,0.0,-0.57513,0.00012,30.23622]
[1776604183846,43.99,75777.46,0.0,-0.57513,0.00012,30.23622]
[1776604183856,43.99,75773.75,0.0,-0.57555,0.00012,30.22851]
[1776604189790,44.01,75774.25,0.0,-0.57547,0.00012,30.22992]
[1776604194825,44.02,75779.38,0.0,-0.57486,0.00012,30.24093]
[1776604199859,44.03,75782.67,0.0,-0.57446,0.00012,30.24804]
[1776604201732,44.03,75787.55,0.0,-0.57389,0.00012,30.25817]
[1776604201909,44.03,75781.04,0.0,-0.57463,0.00012,30.24483]
[1776604204746,44.03,75776.57,0.0,-0.57515,0.00012,30.23559]
[1776604204827,44.03,75776.57,0.0,-0.57515,0.00012,30.23559]
[1776604206486,44.04,75771.94,0.0,-0.57567,0.00012,30.22611]
[1776604206918,44.04,75765.42,0.0,-0.57642,0.00012,30.21242]
[1776604207923,44.04,75757.88,0.0,-0.57728,0.00012,30.19645]
[1776604211944,44.04,75750.4,0.0,-0.57814,0.00012,30.18052]
[1776604216980,44.05,75747.63,0.0,-0.57845,0.00012,30.17468]
[1776604219697,44.05,75745.46,0.0,-0.5787,0.00012,30.17004]
[1776604221008,44.05,75736.89,0.0,-0.57968,0.00012,30.15147]
[1776604222219,44.05,75736.89,0.0,-0.57968,0.00012,30.15147]
[1776604222258,44.05,75726.36,0.0,-0.58089,0.00012,30.12836]
[1776604224035,44.05,75726.36,0.0,-0.58089,0.00012,30.12838]
[1776604226564,44.05,75738.59,0.0,-0.57948,0.00012,30.1553]
[1776604231782,44.06,75739.66,0.0,-0.57935,0.00012,30.15768]
[1776604232028,44.06,75735.88,0.0,-0.57979,0.00012,30.14658]
[1776604238524,44.06,75729.03,0.0,-0.58057,0.00012,30.13175]
[1776604243308,44.06,75725.79,0.0,-0.58094,0.00011,30.12468]
[1776604243378,44.07,75724.04,0.0,-0.58113,0.00011,30.12086]
[1776604247194,44.07,75729.69,0.0,-0.58048,0.00012,30.13341]
[1776604250858,44.07,75729.64,0.0,-0.58048,0.00012,30.13335]
[1776604253346,44.07,75733.3,0.0,-0.58005,0.00012,30.14147]
[1776604253444,44.07,75733.3,0.0,-0.58005,0.00012,30.14147]
[1776604258669,44.07,75732.44,0.0,-0.58015,0.00012,30.13968]
[1776604261976,44.08,75731.9,0.0,-0.58021,0.00012,30.13851]
[1776604264313,44.08,75724.54,0.0,-0.58105,0.00011,30.12238]
[1776604266328,44.08,75722.17,0.0,-0.58132,0.00011,30.11722]
[1776604267800,44.08,75722.17,0.0,-0.58132,0.00011,30.11722]
[1776604267805,44.08,75722.17,0.0,-0.58132,0.00011,30.11722]
[1776604272072,44.09,75716.88,0.0,-0.58191,0.00011,30.10572]
[1776604275054,44.09,75722.23,0.0,-0.58128,0.00011,30.11778]
[1776604278989,44.1,75727.7,0.0,-0.58065,0.00011,30.12997]
[1776604284030,44.1,75728.88,0.0,-0.58051,0.00011,30.13266]
[1776604289055,44.1,75726.14,0.0,-0.58081,0.00011,30.12678]
[1776604294074,44.11,75729.44,0.0,-0.58043,0.00011,30.13125]
[1776604299135,44.11,75728.0,0.0,-0.58059,0.00011,30.12823]
[1776604304211,44.11,75728.46,0.0,-0.58053,0.00011,30.12938]
[1776604309217,44.12,75729.0,0.0,-0.58046,0.00011,30.1307]
[1776604314295,44.12,75729.24,0.0,-0.58042,0.00011,30.13135]
[1776604319337,44.13,75729.89,0.0,-0.58034,0.00011,30.13291]
[1776604324352,44.13,75729.89,0.0,-0.58033,0.00011,30.13304]
[1776604326340,44.13,75729.75,0.0,-0.58034,0.00011,30.13278]
[1776604326759,44.13,75703.27,0.0,-0.58338,0.00011,30.07388]
[1776604328379,44.13,75703.27,0.0,-0.58338,0.00011,30.07388]
[1776604329017,44.13,75698.66,0.0,-0.5839,0.00011,30.0635]
[1776604332205,44.14,75703.7,0.0,-0.58332,0.00011,30.07508]
[1776604332274,44.14,75703.7,0.0,-0.58332,0.00011,30.07508]
[1776604337825,44.15,75708.1,0.0,-0.58279,0.00011,30.0853]
[1776604342860,44.15,75711.24,0.0,-0.58242,0.00011,30.09256]
[1776604347896,44.16,75708.72,0.0,-0.58269,0.00011,30.08714]
[1776604352932,44.17,75704.59,0.0,-0.58316,0.00011,30.07517]
[1776604357968,44.17,75701.87,0.0,-0.58346,0.00011,30.06928]
[1776604363014,44.18,75691.54,0.0,-0.58462,0.00011,30.04613]
[1776604364021,44.18,75683.69,0.0,-0.58552,0.00011,30.02813]
[1776604365029,44.18,75682.13,0.0,-0.5857,0.00011,30.02461]
[1776604369056,44.19,75687.23,0.0,-0.5851,0.00011,30.03662]
[1776604373157,44.19,75688.64,0.0,-0.58492,0.00011,30.04005]
[1776604373258,44.19,75688.64,0.0,-0.58492,0.00011,30.04005]
[1776604379127,44.21,75693.02,0.0,-0.58439,0.00011,30.05049]
[1776604384162,44.21,75693.91,0.0,-0.58427,0.00011,30.05282]
[1776604386177,44.22,75699.48,0.0,-0.58363,0.00011,30.06557]
[1776604391213,44.23,75702.62,0.0,-0.58325,0.00011,30.07293]
[1776604393350,44.23,75712.22,0.0,-0.58215,0.00011,30.09453]
[1776604396247,44.23,75715.03,0.0,-0.58181,0.00011,30.10094]
[1776604401867,44.24,75715.3,0.0,-0.58178,0.00011,30.10166]
[1776604407941,44.24,75719.9,0.0,-0.58123,0.00011,30.1121]
[1776604408852,44.25,75719.49,0.0,-0.58127,0.00011,30.1113]
[1776604409029,44.25,75719.49,0.0,-0.58127,0.00011,30.1113]
[1776604409184,44.25,75719.49,0.0,-0.58127,0.00011,30.1113]
[1776604409188,44.25,75719.95,0.0,-0.58122,0.00011,30.11236]
[1776604409866,44.25,75719.95,0.0,-0.58122,0.00011,30.11236]
[1776604409983,44.25,75719.95,0.0,-0.58122,0.00011,30.11236]
[1776604410019,44.25,75731.18,0.0,-0.57993,0.00011,30.13705]
[1776604411357,44.25,75729.63,0.0,-0.58011,0.00011,30.13078]
[1776604416391,44.25,75724.0,0.0,-0.58075,0.00011,30.11853]
[1776604418054,44.25,75724.0,0.0,-0.58075,0.00011,30.11853]
[1776604418084,44.25,75723.41,0.0,-0.58082,0.00011,30.11727]
[1776604423118,44.26,75724.35,0.0,-0.5807,0.00011,30.11943]
[1776604426723,44.26,75727.21,0.0,-0.58037,0.00011,30.12574]
[1776604427194,44.26,75733.4,0.0,-0.57966,0.00011,30.13928]
[1776604428422,44.26,75733.74,0.0,-0.57962,0.00011,30.14003]
[1776604429062,44.26,75733.74,0.0,-0.57962,0.00011,30.14003]
[1776604429132,44.26,75735.41,0.0,-0.57943,0.00011,30.14367]
[1776604429885,44.26,75740.75,0.0,-0.57882,0.00011,30.15522]
[1776604433048,44.26,75741.47,0.0,-0.57874,0.00011,30.15678]
[1776604433148,44.26,75734.99,0.0,-0.57948,0.00011,30.14278]
[1776604435687,44.26,75733.62,0.0,-0.57963,0.00011,30.13981]
[1776604439015,44.26,75728.25,0.0,-0.58025,0.00011,30.12814]
[1776604439790,44.26,75728.01,0.0,-0.58027,0.00011,30.12763]
[1776604441182,44.26,75715.17,0.0,-0.58174,0.00011,30.09944]
[1776604443152,44.26,75713.76,0.0,-0.5819,0.00011,30.09636]
[1776604443323,44.26,75713.76,0.0,-0.5819,0.00011,30.09636]
[1776604443391,44.26,75713.76,0.0,-0.5819,0.00011,30.09636]
[1776604447608,44.27,75725.78,0.0,-0.58051,0.00011,30.12305]
[1776604448520,44.27,75725.78,0.0,-0.58051,0.00011,30.12305]
[1776604448597,44.27,75725.78,0.0,-0.58051,0.00011,30.12305]
[1776604449262,44.27,75725.78,0.0,-0.58051,0.00011,30.12305]
[1776604449539,44.27,75729.09,0.0,-0.58013,0.00011,30.1303]
[1776604449649,44.27,75735.27,0.0,-0.57942,0.00011,30.14376]
[1776604451139,44.27,75735.27,0.0,-0.57942,0.00011,30.14376]
[1776604452418,44.27,75740.23,0.0,-0.57885,0.00011,30.1545]
[1776604452643,44.27,75733.29,0.0,-0.57965,0.00011,30.13949]
[1776604454429,44.27,75733.29,0.0,-0.57965,0.00011,30.13949]
[1776604454657,44.27,75731.04,0.0,-0.5799,0.00011,30.13461]
[1776604455746,44.27,75731.04,0.0,-0.5799,0.00011,30.13461]
[1776604457870,44.27,75733.24,0.0,-0.57965,0.00011,30.13942]
[1776604457989,44.27,75735.35,0.0,-0.57941,0.00011,30.144]
[1776604460096,44.27,75741.3,0.0,-0.57873,0.00011,30.15687]
[1776604461847,44.27,75741.3,0.0,-0.57873,0.00011,30.15686]
[1776604467748,44.27,75739.36,0.0,-0.57895,0.00011,30.15268]
[1776604470510,44.27,75735.48,0.0,-0.57939,0.00011,30.14429]
[1776604470729,44.27,75735.48,0.0,-0.57939,0.00011,30.14429]
[1776604470830,44.27,75730.16,0.0,-0.58,0.00011,30.13272]
[1776604472456,44.27,75730.16,0.0,-0.58001,0.00011,30.12982]
[1776604473083,44.27,75729.11,0.0,-0.58013,0.00011,30.12754]
[1776604473583,44.27,75729.11,0.0,-0.58013,0.00011,30.12754]
[1776604476543,44.27,75729.11,0.0,-0.58013,0.00011,30.12755]
[1776604477245,44.27,75729.11,0.0,-0.58013,0.00011,30.12755]
[1776604478496,44.27,75728.77,0.0,-0.58017,0.00011,30.12685]
[1776604478584,44.27,75728.77,0.0,-0.58017,0.00011,30.12685]
[1776604478831,44.27,75729.55,0.0,-0.58008,0.00011,30.12856]
[1776604480237,44.28,75743.95,0.0,-0.57843,0.00011,30.15973]
[1776604481847,44.28,75744.67,0.0,-0.57834,0.00011,30.16137]
[1776604483755,44.28,75747.63,0.0,-0.578,0.00011,30.16775]
[1776604488895,44.28,75741.31,0.0,-0.57871,0.00011,30.15435]
[1776604493929,44.29,75748.48,0.0,-0.57788,0.00011,30.16979]
[1776604494936,44.29,75754.53,0.0,-0.57719,0.00011,30.18268]
[1776604495480,44.29,75754.53,0.0,-0.57719,0.00011,30.18268]
[1776604495673,44.29,75754.53,0.0,-0.57719,0.00011,30.18268]
[1776604495943,44.29,75763.44,0.0,-0.57616,0.00011,30.20154]
[1776604496773,44.29,75763.44,0.0,-0.57616,0.00011,30.20154]
[1776604497177,44.29,75766.75,0.0,-0.57578,0.00011,30.20847]
[1776604502190,44.3,75765.72,0.0,-0.57588,0.00011,30.20656]
[1776604507229,44.3,75763.15,0.0,-0.57616,0.00011,30.20138]
[1776604512250,44.31,75765.17,0.0,-0.57591,0.00011,30.20591]
[1776604512431,44.31,75762.62,0.0,-0.57621,0.00011,30.20057]
[1776604513062,44.31,75762.62,0.0,-0.5762,0.00011,30.20062]
[1776604518098,44.32,75764.3,0.0,-0.57599,0.00011,30.20439]
[1776604519106,44.32,75751.17,0.0,-0.57749,0.00011,30.17676]
[1776604520113,44.33,75750.75,0.0,-0.57754,0.00011,30.17593]
[1776604525148,44.34,75754.29,0.0,-0.57711,0.00011,30.18376]
[1776604530184,44.34,75750.51,0.0,-0.57754,0.00011,30.17584]
[1776604532198,44.34,75744.18,0.0,-0.57827,0.00011,30.15945]
[1776604536845,44.34,75742.12,0.0,-0.57851,0.00011,30.15502]
[1776604540782,44.34,75738.58,0.0,-0.57891,0.00011,30.1474]
[1776604543274,44.34,75744.45,0.0,-0.57824,0.00011,30.15999]
[1776604546296,44.34,75752.63,0.0,-0.5773,0.00011,30.17743]
[1776604548309,44.34,75754.88,0.0,-0.57704,0.00011,30.18222]
[1776604549702,44.34,75756.52,0.0,-0.57685,0.00011,30.1857]
[1776604549821,44.34,75756.52,0.0,-0.57685,0.00011,30.1857]
[1776604549932,44.34,75756.52,0.0,-0.57685,0.00011,30.1857]
[1776604550324,44.34,75757.01,0.0,-0.5768,0.00011,30.18675]
[1776604555768,44.34,75758.67,0.0,-0.57661,0.00011,30.19027]
[1776604555869,44.34,75758.67,0.0,-0.57661,0.00011,30.19027]
[1776604557769,44.35,75758.94,0.0,-0.57657,0.00011,30.19094]
[1776604557819,44.35,75758.94,0.0,-0.57657,0.00011,30.19094]
[1776604557855,44.35,75758.79,0.0,-0.57658,0.00011,30.19066]
[1776604558632,44.35,75758.79,0.0,-0.57658,0.00011,30.19066]
[1776604558815,44.35,75758.79,0.0,-0.57658,0.00011,30.19066]
[1776604559022,44.35,75758.79,0.0,-0.57658,0.00011,30.19066]
[1776604559030,44.35,75758.79,0.0,-0.57658,0.00011,30.19066]
[1776604559075,44.35,75758.79,0.0,-0.57658,0.00011,30.19066]
[1776604559176,44.35,75757.07,0.0,-0.57678,0.00011,30.18707]
[1776604560829,44.35,75757.07,0.0,-0.57678,0.00011,30.18707]
[1776604560893,44.35,75757.07,0.0,-0.57678,0.00011,30.18707]
[1776604561044,44.35,75770.23,0.0,-0.57527,0.00011,30.21465]
[1776604564310,44.35,75764.6,0.0,-0.5759,0.00011,30.20307]
[1776604569463,44.36,75766.65,0.0,-0.57565,0.00011,30.20761]
[1776604574502,44.37,75766.19,0.0,-0.57568,0.00011,30.20692]
[1776604579537,44.38,75767.89,0.0,-0.57547,0.00011,30.21073]
[1776604584568,44.39,75769.92,0.0,-0.57522,0.00011,30.2152]
[1776604585551,44.39,75769.92,0.0,-0.57522,0.00011,30.2152]
[1776604589401,44.39,75768.9,0.0,-0.57533,0.00011,30.21324]
[1776604595990,44.4,75764.71,0.0,-0.57579,0.00011,30.20192]
[1776604596757,44.41,75765.06,0.0,-0.57574,0.00011,30.20281]
[1776604597313,44.41,75767.41,0.0,-0.57547,0.00011,30.20775]
[1776604602695,44.42,75771.21,0.0,-0.57502,0.00011,30.2159]
[1776604607730,44.43,75776.11,0.0,-0.57444,0.00011,30.22621]
[1776604610778,44.43,75777.82,0.0,-0.57424,0.00011,30.2298]
[1776604610881,44.43,75777.82,0.0,-0.57424,0.00011,30.2298]
[1776604610921,44.43,75783.96,0.0,-0.57354,0.00011,30.24239]
[1776604612553,44.43,75783.96,0.0,-0.57354,0.00011,30.24239]
[1776604612665,44.43,75783.96,0.0,-0.57354,0.00011,30.24239]
[1776604612726,44.43,75783.96,0.0,-0.57354,0.00011,30.24239]
[1776604612765,44.43,75789.45,0.0,-0.5729,0.00011,30.2536]
[1776604613773,44.43,75797.55,0.0,-0.57197,0.00011,30.26992]
[1776604615829,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604615991,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616084,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616178,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616231,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616264,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616356,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616437,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616483,44.43,75798.15,0.0,-0.5719,0.00011,30.27114]
[1776604616470,44.44,75802.93,0.0,-0.57135,0.00011,30.28072]
[1776604616794,44.44,75802.93,0.0,-0.57135,0.00011,30.28072]
[1776604617801,44.44,75810.81,0.0,-0.57045,0.00011,30.29633]
[1776604620531,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604620569,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604620917,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621014,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621109,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621117,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621135,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621225,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621337,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621378,44.44,75808.66,0.0,-0.57069,0.00011,30.29212]
[1776604621439,44.44,75812.95,0.0,-0.5702,0.00011,30.30059]
[1776604623851,44.44,75821.58,0.0,-0.56921,0.00011,30.31747]
[1776604628887,44.44,75824.06,0.0,-0.56892,0.00011,30.3223]
[1776604632819,44.44,75820.11,0.0,-0.56937,0.00011,30.31466]
[1776604632873,44.44,75820.11,0.0,-0.56937,0.00011,30.31466]
[1776604632952,44.44,75819.61,0.0,-0.56943,0.00011,30.31369]
[1776604638233,44.44,75815.03,0.0,-0.56995,0.00011,30.30479]
[1776604641532,44.44,75808.72,0.0,-0.57067,0.00011,30.29241]
[1776604643223,44.44,75808.72,0.0,-0.57067,0.00011,30.29241]
[1776604643258,44.44,75802.21,0.0,-0.57142,0.00011,30.27952]
[1776604646010,44.44,75804.01,0.0,-0.57121,0.00011,30.28309]
[1776604651442,44.44,75807.45,0.0,-0.57083,0.00011,30.287]
[1776604654211,44.44,75807.63,0.0,-0.57081,0.00011,30.28736]
[1776604658464,44.45,75819.9,0.0,-0.5694,0.00011,30.31144]
[1776604661335,44.45,75821.83,0.0,-0.56918,0.00011,30.31521]
[1776604661437,44.45,75821.83,0.0,-0.56918,0.00011,30.31521]
[1776604661518,44.45,75834.41,0.0,-0.56773,0.00011,30.33943]
[1776604661606,44.45,75834.41,0.0,-0.56773,0.00011,30.33943]
[1776604661743,44.45,75834.41,0.0,-0.56773,0.00011,30.33943]
[1776604661800,44.45,75834.41,0.0,-0.56773,0.00011,30.33943]
[1776604661895,44.45,75834.41,0.0,-0.56773,0.00011,30.33943]
[1776604661959,44.45,75834.41,0.0,-0.56773,0.00011,30.33943]
[1776604662127,44.45,75834.41,0.0,-0.56773,0.00011,30.33948]
[1776604662596,44.45,75834.41,0.0,-0.56773,0.00011,30.33948]
[1776604662639,44.45,75834.41,0.0,-0.56773,0.00011,30.33948]
[1776604663132,44.45,75841.27,0.0,-0.56694,0.00011,30.35252]
[1776604664556,44.45,75841.93,0.0,-0.56687,0.00011,30.3538]
[1776604664665,44.45,75841.93,0.0,-0.56687,0.00011,30.3538]
[1776604665145,44.45,75842.59,0.0,-0.56679,0.00011,30.35506]
[1776604667621,44.45,75844.1,0.0,-0.56661,0.00011,30.35793]
[1776604667665,44.45,75844.1,0.0,-0.56661,0.00011,30.35793]
[1776604668166,44.45,75842.87,0.0,-0.56675,0.00011,30.35564]
[1776604669678,44.45,75843.19,0.0,-0.56671,0.00011,30.35628]
[1776604669717,44.45,75843.19,0.0,-0.56671,0.00011,30.35628]
[1776604670180,44.45,75842.79,0.0,-0.56676,0.00011,30.35555]
[1776604670907,44.45,75842.79,0.0,-0.56676,0.00011,30.35555]
[1776604670908,44.45,75842.79,0.0,-0.56676,0.00011,30.35555]
[1776604670954,44.45,75842.79,0.0,-0.56676,0.00011,30.35555]
[1776604671017,44.45,75842.79,0.0,-0.56676,0.00011,30.35555]
[1776604671186,44.46,75840.99,0.0,-0.56696,0.00011,30.35218]
[1776604676222,44.46,75846.17,0.0,-0.56635,0.00011,30.36212]
[1776604677661,44.46,75844.7,0.0,-0.56652,0.00011,30.35938]
[1776604678236,44.47,75846.66,0.0,-0.56629,0.00011,30.36309]
[1776604680046,44.47,75843.33,0.0,-0.56667,0.00011,30.35685]
[1776604680145,44.47,75843.33,0.0,-0.56667,0.00011,30.35685]
[1776604685344,44.47,75849.44,0.0,-0.56596,0.00011,30.36851]
[1776604685844,44.47,75849.44,0.0,-0.56596,0.00011,30.36851]
[1776604686033,44.47,75849.44,0.0,-0.56596,0.00011,30.36851]
[1776604686102,44.47,75849.44,0.0,-0.56596,0.00011,30.36851]
[1776604686306,44.48,75850.18,0.0,-0.56587,0.00011,30.36997]
[1776604687310,44.48,75863.59,0.0,-0.56433,0.00011,30.39479]
[1776604687610,44.48,75863.59,0.0,-0.56433,0.00011,30.39479]
[1776604687615,44.48,75863.59,0.0,-0.56433,0.00011,30.39479]
[1776604687675,44.48,75863.59,0.0,-0.56433,0.00011,30.39479]
[1776604687739,44.48,75863.59,0.0,-0.56433,0.00011,30.39479]
[1776604688316,44.48,75863.19,0.0,-0.56437,0.00011,30.39409]
[1776604688985,44.48,75863.19,0.0,-0.56437,0.00011,30.39409]
[1776604689029,44.48,75863.19,0.0,-0.56437,0.00011,30.39409]
[1776604689161,44.48,75863.19,0.0,-0.56437,0.00011,30.39409]
[1776604689208,44.48,75863.19,0.0,-0.56437,0.00011,30.39409]
[1776604689521,44.48,75863.19,0.0,-0.56437,0.00011,30.39409]
[1776604689323,44.48,75856.82,0.0,-0.5651,0.00011,30.38242]
[1776604690331,44.48,75862.11,0.0,-0.56449,0.00011,30.39221]
[1776604691036,44.48,75862.11,0.0,-0.56449,0.00011,30.39221]
[1776604691338,44.48,75861.22,0.0,-0.56459,0.00011,30.39058]
[1776604694070,44.48,75866.42,0.0,-0.56399,0.00011,30.40013]
[1776604694106,44.48,75866.42,0.0,-0.56399,0.00011,30.40013]
[1776604694359,44.48,75866.72,0.0,-0.56396,0.00011,30.40069]
[1776604695365,44.49,75872.37,0.0,-0.56331,0.00011,30.41098]
[1776604696375,44.49,75880.58,0.0,-0.56237,0.00011,30.4258]
[1776604697384,44.49,75888.42,0.0,-0.56146,0.00011,30.43978]
[1776604699393,44.49,75887.1,0.0,-0.56161,0.00011,30.43746]
[1776604699761,44.49,75887.1,0.0,-0.56161,0.00011,30.43746]
[1776604699804,44.49,75887.1,0.0,-0.56161,0.00011,30.43746]
[1776604701946,44.49,75889.99,0.0,-0.56128,0.00011,30.44261]
[1776604702019,44.49,75889.99,0.0,-0.56128,0.00011,30.44261]
[1776604702413,44.49,75890.96,0.0,-0.56117,0.00011,30.44433]
[1776604707451,44.49,75895.02,0.0,-0.5607,0.00011,30.45153]
[1776604710470,44.49,75886.75,0.0,-0.56164,0.00011,30.43696]
[1776604714498,44.5,75881.9,0.0,-0.5622,0.00011,30.4255]
[1776604716512,44.5,75889.21,0.0,-0.56136,0.00011,30.43853]
[1776604717519,44.5,75897.8,0.0,-0.56037,0.00011,30.45365]
[1776604718526,44.5,75898.85,0.0,-0.56025,0.00011,30.45549]
[1776604721145,44.5,75901.65,0.0,-0.55993,0.00011,30.46039]
[1776604721256,44.5,75901.65,0.0,-0.55993,0.00011,30.46039]
[1776604721448,44.5,75901.65,0.0,-0.55993,0.00011,30.46039]
[1776604721546,44.5,75901.16,0.0,-0.55998,0.00011,30.45956]
[1776604726582,44.51,75906.13,0.0,-0.55941,0.00011,30.46825]
[1776604731620,44.51,75907.06,0.0,-0.55929,0.00011,30.46993]
[1776604734798,44.51,75907.79,0.0,-0.55921,0.00011,30.47123]
[1776604735327,44.51,75907.79,0.0,-0.55921,0.00011,30.47123]
[1776604735603,44.51,75907.79,0.0,-0.55921,0.00011,30.47123]
[1776604735393,44.51,75909.64,0.0,-0.55899,0.00011,30.47445]
[1776604735705,44.51,75900.75,0.0,-0.56001,0.00011,30.45909]
[1776604736690,44.51,75900.75,0.0,-0.56001,0.00011,30.45909]
[1776604736916,44.51,75900.75,0.0,-0.56001,0.00011,30.45909]
[1776604737049,44.51,75900.75,0.0,-0.56001,0.00011,30.45909]
[1776604737133,44.51,75899.56,0.0,-0.56015,0.00011,30.45702]
[1776604741605,44.51,75899.7,0.0,-0.56013,0.00011,30.45728]
[1776604742083,44.52,75890.98,0.0,-0.56113,0.00011,30.44205]
[1776604743799,44.52,75890.98,0.0,-0.56113,0.00011,30.44205]
[1776604743862,44.52,75879.11,0.0,-0.56249,0.00011,30.42095]
[1776604744692,44.52,75879.11,0.0,-0.56249,0.00011,30.42095]
[1776604744779,44.52,75896.18,0.0,-0.56053,0.00011,30.45121]
[1776604746739,44.52,75896.18,0.0,-0.56053,0.00011,30.45122]
[1776604747579,44.52,75896.18,0.0,-0.56053,0.00011,30.45122]
[1776604747618,44.52,75896.18,0.0,-0.56053,0.00011,30.45122]
[1776604746840,44.52,75898.88,0.0,-0.56021,0.00011,30.45595]
[1776604747760,44.52,75898.88,0.0,-0.56021,0.00011,30.45595]
[1776604747778,44.52,75900.83,0.0,-0.55999,0.00011,30.45936]
[1776604749142,44.52,75900.83,0.0,-0.55999,0.00011,30.45936]
[1776604749199,44.52,75900.83,0.0,-0.55999,0.00011,30.45936]
[1776604749278,44.52,75902.59,0.0,-0.55979,0.00011,30.46242]
[1776604750515,44.52,75902.59,0.0,-0.55979,0.00011,30.46242]
[1776604750578,44.52,75918.87,0.0,-0.55792,0.00011,30.49032]
[1776604751024,44.52,75918.87,0.0,-0.55792,0.00011,30.49032]
[1776604751333,44.52,75918.87,0.0,-0.55792,0.00011,30.49032]
[1776604751389,44.52,75918.87,0.0,-0.55792,0.00011,30.49032]
[1776604751575,44.52,75918.87,0.0,-0.55792,0.00011,30.49032]
[1776604751621,44.52,75959.59,0.0,-0.55324,0.00011,30.55723]
[1776604751672,44.52,75959.59,0.0,-0.55324,0.00011,30.55723]
[1776604752174,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604752833,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604752993,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604753117,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604753248,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604753351,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604753441,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604753495,44.52,75965.4,0.0,-0.55257,0.00011,30.56644]
[1776604753582,44.53,75965.47,0.0,-0.55256,0.00011,30.56659]
[1776604753693,44.53,75965.47,0.0,-0.55256,0.00011,30.56659]
[1776604753847,44.53,75965.47,0.0,-0.55256,0.00011,30.56659]
[1776604754196,44.53,75945.73,0.0,-0.55483,0.00011,30.53499]
[1776604755656,44.53,75945.73,0.0,-0.55483,0.00011,30.53499]
[1776604755572,44.53,75940.21,0.0,-0.55546,0.00011,30.52604]
[1776604755827,44.53,75940.21,0.0,-0.55546,0.00011,30.52604]
[1776604755889,44.53,75952.29,0.0,-0.55407,0.00011,30.54566]
[1776604758606,44.53,75953.43,0.0,-0.55394,0.00011,30.54751]
[1776604757811,44.53,75966.97,0.0,-0.55238,0.00011,30.56904]
[1776604758725,44.53,75966.97,0.0,-0.55238,0.00011,30.56904]
[1776604758826,44.53,75980.98,0.0,-0.55077,0.00011,30.59082]
[1776604760831,44.53,75981.51,0.0,-0.5507,0.00011,30.59165]
[1776604762941,44.53,75982.44,0.0,-0.5506,0.00011,30.59308]
[1776604763004,44.53,75982.44,0.0,-0.5506,0.00011,30.59308]
[1776604763068,44.53,75980.54,0.0,-0.55081,0.00011,30.59017]
[1776604766887,44.54,75975.08,0.0,-0.55144,0.00011,30.58179]
[1776604769859,44.54,75976.49,0.0,-0.55127,0.00011,30.584]
[1776604769988,44.54,75976.49,0.0,-0.55127,0.00011,30.584]
[1776604770013,44.54,75976.49,0.0,-0.55127,0.00011,30.584]
[1776604770184,44.54,75976.49,0.0,-0.55127,0.00011,30.584]
[1776604770368,44.54,75976.49,0.0,-0.55127,0.00011,30.584]
[1776604770526,44.54,75976.49,0.0,-0.55127,0.00011,30.584]
[1776604770585,44.54,75976.49,0.0,-0.55127,0.00011,30.584]
[1776604770677,44.54,75986.05,0.0,-0.55017,0.00011,30.59868]
[1776604770801,44.54,75986.05,0.0,-0.55017,0.00011,30.59868]
[1776604771048,44.54,75986.05,0.0,-0.55017,0.00011,30.59868]
[1776604771315,44.54,75986.05,0.0,-0.55017,0.00011,30.59868]
[1776604771495,44.54,75986.05,0.0,-0.55017,0.00011,30.59868]
[1776604771597,44.54,76039.54,0.0,-0.54403,0.00012,30.67368]
[1776604771761,44.54,76039.54,0.0,-0.54403,0.00012,30.67368]
[1776604771773,44.54,76039.54,0.0,-0.54403,0.00012,30.67368]
[1776604772049,44.54,76039.54,0.0,-0.54403,0.00012,30.67368]
[1776604772556,44.54,76056.65,0.0,-0.54205,0.00012,30.6971]
[1776604773584,44.54,76053.49,0.0,-0.54242,0.00012,30.69284]
[1776604774656,44.54,76053.49,0.0,-0.54242,0.00012,30.69284]
[1776604774760,44.54,76048.32,0.0,-0.54301,0.00012,30.68582]
[1776604774879,44.54,76048.32,0.0,-0.54301,0.00012,30.68582]
[1776604774893,44.54,76048.32,0.0,-0.54301,0.00012,30.68582]
[1776604774968,44.54,76048.32,0.0,-0.54301,0.00012,30.68582]
[1776604775061,44.54,76044.27,0.0,-0.54348,0.00012,30.68027]
[1776604775823,44.54,76044.27,0.0,-0.54348,0.00012,30.68027]
[1776604775882,44.54,76044.27,0.0,-0.54348,0.00012,30.68027]
[1776604775995,44.54,76043.82,0.0,-0.54353,0.00012,30.67965]
[1776604777942,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778022,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778192,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778325,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778470,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778532,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778574,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778641,44.54,76042.7,0.0,-0.54366,0.00012,30.6781]
[1776604778592,44.54,76054.66,0.0,-0.54228,0.00012,30.69442]
[1776604779015,44.54,76054.66,0.0,-0.54228,0.00012,30.69443]
[1776604782680,44.54,76051.32,0.0,-0.54266,0.00012,30.68992]
[1776604782400,44.55,76044.91,0.0,-0.5434,0.00012,30.68118]
[1776604782742,44.55,76044.91,0.0,-0.5434,0.00012,30.68118]
[1776604783388,44.55,76044.91,0.0,-0.5434,0.00012,30.68118]
[1776604783678,44.55,76044.91,0.0,-0.5434,0.00012,30.68118]
[1776604783484,44.55,76044.42,0.0,-0.54345,0.00012,30.68051]
[1776604783747,44.55,76044.42,0.0,-0.54345,0.00012,30.68051]
[1776604784562,44.55,76044.42,0.0,-0.54345,0.00012,30.68051]
[1776604784701,44.55,76043.72,0.0,-0.54353,0.00012,30.67957]
[1776604785763,44.55,76043.72,0.0,-0.54353,0.00012,30.67957]
[1776604785766,44.55,76043.72,0.0,-0.54353,0.00012,30.67957]
[1776604785844,44.55,76043.72,0.0,-0.54353,0.00012,30.67957]
[1776604786224,44.55,76043.72,0.0,-0.54353,0.00012,30.67957]
[1776604786525,44.55,76043.72,0.0,-0.54353,0.00012,30.67957]
[1776604786565,44.55,76062.99,0.0,-0.54131,0.00012,30.70564]
[1776604787747,44.55,76062.99,0.0,-0.54131,0.00012,30.70564]
[1776604787824,44.55,76062.99,0.0,-0.54131,0.00012,30.70564]
[1776604787871,44.55,76062.99,0.0,-0.54131,0.00012,30.70564]
[1776604788080,44.55,76074.44,0.0,-0.54,0.00012,30.72068]
[1776604789614,44.55,76086.92,0.0,-0.53855,0.00012,30.73671]
[1776604792008,44.55,76081.66,0.0,-0.53916,0.00012,30.73003]
[1776604792470,44.55,76068.82,0.0,-0.54064,0.00012,30.71339]
[1776604793117,44.55,76068.82,0.0,-0.54064,0.00012,30.71339]
[1776604793934,44.55,76068.82,0.0,-0.54064,0.00012,30.71339]
[1776604794123,44.55,76054.83,0.0,-0.54225,0.00012,30.69478]
[1776604796798,44.56,76056.19,0.0,-0.54209,0.00012,30.69663]
[1776604797109,44.56,76056.19,0.0,-0.54209,0.00012,30.69663]
[1776604799163,44.56,76047.03,0.0,-0.54314,0.00012,30.68423]
[1776604802275,44.56,76048.38,0.0,-0.54298,0.00012,30.68609]
[1776604802361,44.56,76048.38,0.0,-0.54298,0.00012,30.68609]
[1776604808096,44.56,76051.25,0.0,-0.54264,0.00012,30.69004]
[1776604810507,44.56,76048.34,0.0,-0.54298,0.00012,30.6861]
[1776604810620,44.56,76048.34,0.0,-0.54298,0.00012,30.6861]
[1776604810713,44.57,76033.06,0.0,-0.54473,0.00011,30.66496]
[1776604811620,44.57,76033.06,0.0,-0.54473,0.00011,30.66496]
[1776604811706,44.57,76018.17,0.0,-0.54645,0.00011,30.64379]
[1776604812616,44.57,76004.47,0.0,-0.54802,0.00011,30.62382]
[1776604813261,44.56,76004.47,0.0,-0.54802,0.00011,30.62381]
[1776604814266,44.56,75999.84,0.0,-0.54856,0.00011,30.61694]
[1776604815316,44.56,75999.84,0.0,-0.54856,0.00011,30.61694]
[1776604815480,44.56,75999.84,0.0,-0.54856,0.00011,30.61694]
[1776604815627,44.56,75999.84,0.0,-0.54856,0.00011,30.61694]
[1776604815693,44.56,75999.84,0.0,-0.54856,0.00011,30.61694]
[1776604815655,44.56,75978.07,0.0,-0.55106,0.00011,30.58397]
[1776604816494,44.56,75978.07,0.0,-0.55106,0.00011,30.58397]
[1776604816509,44.56,75971.28,0.0,-0.55184,0.00011,30.57343]
[1776604817457,44.56,75958.91,0.0,-0.55326,0.00011,30.55396]
[1776604819416,44.56,75958.91,0.0,-0.55326,0.00011,30.55396]
[1776604819484,44.56,75958.91,0.0,-0.55326,0.00011,30.55396]
[1776604819581,44.56,75958.91,0.0,-0.55326,0.00011,30.55396]
[1776604819585,44.56,75960.89,0.0,-0.55303,0.00011,30.55712]
[1776604820083,44.56,75960.89,0.0,-0.55303,0.00011,30.55712]
[1776604820195,44.56,75960.89,0.0,-0.55303,0.00011,30.55712]
[1776604820554,44.57,75972.21,0.0,-0.55173,0.00011,30.57492]
[1776604822687,44.57,75986.5,0.0,-0.55008,0.00011,30.59693]
[1776604824344,44.57,75988.39,0.0,-0.54987,0.00011,30.5998]
[1776604827753,44.57,75985.9,0.0,-0.55015,0.00011,30.59602]
[1776604827760,44.57,75985.9,0.0,-0.55015,0.00011,30.59602]
[1776604829551,44.57,75965.83,0.0,-0.55246,0.00011,30.56497]
[1776604830386,44.57,75965.83,0.0,-0.55246,0.00011,30.56498]
[1776604832395,44.57,75957.9,0.0,-0.55337,0.00011,30.54957]
[1776604832766,44.57,75957.9,0.0,-0.55337,0.00011,30.54957]
[1776604834437,44.57,75957.13,0.0,-0.55346,0.00011,30.54836]
[1776604834504,44.57,75957.13,0.0,-0.55346,0.00011,30.54836]
[1776604834605,44.57,75953.51,0.0,-0.55387,0.00011,30.54259]
[1776604836424,44.57,75963.68,0.0,-0.5527,0.00011,30.55879]
[1776604837430,44.57,75964.85,0.0,-0.55257,0.00011,30.56064]
[1776604840452,44.58,75975.44,0.0,-0.55135,0.00011,30.57721]
[1776604843199,44.58,75974.01,0.0,-0.55151,0.00011,30.575]
[1776604843245,44.58,75974.01,0.0,-0.55151,0.00011,30.575]
[1776604843481,44.58,75955.34,0.0,-0.55365,0.00011,30.5456]
[1776604844023,44.58,75955.34,0.0,-0.55365,0.00011,30.5456]
[1776604844479,44.58,75939.11,0.0,-0.55552,0.00011,30.51934]
[1776604845486,44.58,75947.42,0.0,-0.55456,0.00011,30.53289]
[1776604847605,44.58,75949.31,0.0,-0.55434,0.00011,30.53596]
[1776604847706,44.58,75965.17,0.0,-0.55252,0.00011,30.56125]
[1776604849649,44.58,75969.21,0.0,-0.55205,0.00011,30.56761]
[1776604851529,44.58,75976.15,0.0,-0.55126,0.00011,30.57841]
[1776604852535,44.58,75967.22,0.0,-0.55228,0.00011,30.56453]
[1776604854552,44.59,75962.19,0.0,-0.55285,0.00011,30.55664]
[1776604856563,44.59,75985.33,0.0,-0.55019,0.00011,30.59256]
[1776604857571,44.59,75988.8,0.0,-0.5498,0.00011,30.59783]
[1776604859012,44.59,75984.53,0.0,-0.55029,0.00011,30.59134]
[1776604859888,44.59,75983.57,0.0,-0.5504,0.00011,30.58987]
[1776604859972,44.59,75983.57,0.0,-0.5504,0.00011,30.58987]
[1776604860113,44.59,75983.57,0.0,-0.5504,0.00011,30.58987]
[1776604860161,44.59,75983.57,0.0,-0.5504,0.00011,30.58987]
[1776604860262,44.59,75983.57,0.0,-0.5504,0.00011,30.58987]
[1776604860338,44.59,75983.57,0.0,-0.5504,0.00011,30.58987]
[1776604860590,44.59,75991.25,0.0,-0.54952,0.00011,30.60153]
[1776604861598,44.59,76008.78,0.0,-0.5475,0.00011,30.62758]
[1776604862613,44.59,76011.87,0.0,-0.54714,0.00011,30.6321]
[1776604863612,44.59,76024.5,0.0,-0.54569,0.00011,30.6503]
[1776604864620,44.59,76032.53,0.0,-0.54477,0.00011,30.66167]
[1776604865628,44.59,76048.66,0.0,-0.54291,0.00011,30.68398]
[1776604865859,44.59,76048.66,0.0,-0.54291,0.00011,30.68398]
[1776604866142,44.59,76048.66,0.0,-0.54291,0.00011,30.68398]
[1776604866214,44.59,76048.66,0.0,-0.54291,0.00011,30.68398]
[1776604866255,44.59,76048.66,0.0,-0.54291,0.00011,30.68398]
[1776604866335,44.59,76048.66,0.0,-0.54291,0.00011,30.68398]
[1776604866470,44.59,76048.66,0.0,-0.54291,0.00011,30.68398]
[1776604866634,44.59,76051.44,0.0,-0.54259,0.00011,30.68776]
[1776604869655,44.6,76059.23,0.0,-0.54169,0.00011,30.69826]
[1776604873214,44.6,76061.74,0.0,-0.5414,0.00011,30.70162]
[1776604875339,44.6,76059.87,0.0,-0.54161,0.00011,30.69914]
[1776604875505,44.6,76059.87,0.0,-0.54161,0.00011,30.69914]
[1776604875690,44.6,76059.87,0.0,-0.54161,0.00011,30.69914]
[1776604875766,44.6,76087.39,0.0,-0.53845,0.00012,30.73487]
[1776604876239,44.6,76087.39,0.0,-0.53845,0.00012,30.73487]
[1776604876495,44.6,76087.39,0.0,-0.53845,0.00012,30.73487]
[1776604876562,44.6,76087.39,0.0,-0.53845,0.00012,30.73487]
[1776604876739,44.6,76087.39,0.0,-0.53845,0.00012,30.73487]
[1776604876775,44.6,76093.56,0.0,-0.53774,0.00012,30.74262]
[1776604877383,44.6,76093.56,0.0,-0.53774,0.00012,30.74262]
[1776604877547,44.6,76093.56,0.0,-0.53774,0.00012,30.74262]
[1776604877728,44.6,76093.56,0.0,-0.53774,0.00012,30.74264]
[1776604878677,44.6,76093.56,0.0,-0.53774,0.00012,30.74264]
[1776604878734,44.6,76114.31,0.0,-0.53535,0.00012,30.76798]
[1776604878870,44.6,76114.31,0.0,-0.53535,0.00012,30.76798]
[1776604879013,44.6,76114.31,0.0,-0.53535,0.00012,30.76798]
[1776604879599,44.6,76114.31,0.0,-0.53535,0.00012,30.76798]
[1776604879665,44.6,76114.31,0.0,-0.53535,0.00012,30.76798]
[1776604879771,44.6,76175.18,0.0,-0.52834,0.00012,30.83597]
[1776604880092,44.6,76175.18,0.0,-0.52834,0.00012,30.83597]
[1776604880139,44.6,76175.18,0.0,-0.52834,0.00012,30.83597]
[1776604880296,44.6,76175.18,0.0,-0.52834,0.00012,30.83597]
[1776604880409,44.6,76175.18,0.0,-0.52834,0.00012,30.83597]
[1776604880656,44.6,76175.18,0.0,-0.52834,0.00012,30.83597]
[1776604880688,44.6,76175.18,0.0,-0.52834,0.00012,30.83597]
[1776604880741,44.6,76174.9,0.0,-0.52837,0.00012,30.83568]
[1776604881745,44.6,76180.18,0.0,-0.52776,0.00012,30.84114]
[1776604882424,44.6,76180.18,0.0,-0.52776,0.00012,30.84114]
[1776604882494,44.6,76180.18,0.0,-0.52776,0.00012,30.84114]
[1776604882575,44.6,76180.18,0.0,-0.52776,0.00012,30.84114]
[1776604882615,44.6,76180.18,0.0,-0.52776,0.00012,30.84114]
[1776604882754,44.6,76175.03,0.0,-0.52835,0.00012,30.83584]
[1776604883204,44.6,76175.03,0.0,-0.52835,0.00012,30.83584]
[1776604883762,44.6,76186.0,0.0,-0.52709,0.00012,30.84709]
[1776604883961,44.6,76186.0,0.0,-0.52709,0.00012,30.84709]
[1776604884187,44.6,76186.0,0.0,-0.52709,0.00012,30.84709]
[1776604884843,44.61,76182.23,0.0,-0.52752,0.00012,30.84327]
[1776604885080,44.61,76182.23,0.0,-0.52752,0.00012,30.84327]
[1776604886788,44.61,76217.04,0.0,-0.52351,0.00012,30.87727]
[1776604887329,44.61,76217.04,0.0,-0.52351,0.00012,30.87727]
[1776604887510,44.61,76217.04,0.0,-0.52351,0.00012,30.87727]
[1776604887789,44.61,76210.83,0.0,-0.52423,0.00012,30.87144]
[1776604888798,44.61,76199.61,0.0,-0.52552,0.00012,30.86065]
[1776604889804,44.61,76205.45,0.0,-0.52484,0.00012,30.86631]
[1776604892150,44.61,76210.72,0.0,-0.52424,0.00012,30.8685]
[1776604892279,44.61,76210.72,0.0,-0.52424,0.00012,30.8685]
[1776604892300,44.61,76210.72,0.0,-0.52424,0.00012,30.8685]
[1776604892667,44.61,76210.72,0.0,-0.52424,0.00012,30.8685]
[1776604892835,44.62,76214.52,0.0,-0.5238,0.00012,30.87208]
[1776604893255,44.62,76214.52,0.0,-0.5238,0.00012,30.87208]
[1776604893827,44.62,76229.49,0.0,-0.52208,0.00012,30.88584]
[1776604894841,44.62,76230.54,0.0,-0.52195,0.00012,30.88679]
[1776604895559,44.62,76230.54,0.0,-0.52195,0.00012,30.88679]
[1776604897855,44.62,76208.1,0.0,-0.52454,0.00012,30.86602]
[1776604899047,44.62,76208.1,0.0,-0.52454,0.00012,30.86602]
[1776604899099,44.62,76208.1,0.0,-0.52454,0.00012,30.86602]
[1776604899243,44.62,76208.1,0.0,-0.52454,0.00012,30.86602]
[1776604899762,44.62,76202.5,0.0,-0.52518,0.00012,30.86065]
[1776604900744,44.62,76167.29,0.0,-0.52923,0.00012,30.82498]
[1776604901890,44.62,76166.13,0.0,-0.52936,0.00012,30.82375]
[1776604903519,44.62,76166.13,0.0,-0.52936,0.00012,30.82375]
[1776604903544,44.62,76166.13,0.0,-0.52936,0.00012,30.82375]
[1776604903630,44.62,76166.13,0.0,-0.52936,0.00012,30.82375]
[1776604903662,44.62,76166.13,0.0,-0.52936,0.00012,30.82375]
[1776604903723,44.62,76166.13,0.0,-0.52936,0.00012,30.82375]
[1776604903825,44.63,76165.47,0.0,-0.52944,0.00012,30.82306]
[1776604904368,44.63,76150.99,0.0,-0.5311,0.00012,30.8074]
[1776604907729,44.63,76145.97,0.0,-0.53168,0.00012,30.80184]
[1776604909119,44.63,76140.51,0.0,-0.53231,0.00012,30.79574]
[1776604909283,44.63,76140.51,0.0,-0.53231,0.00012,30.79574]
[1776604909305,44.63,76151.93,0.0,-0.53099,0.00012,30.80844]
[1776604910949,44.63,76159.74,0.0,-0.53009,0.00012,30.81694]
[1776604912141,44.63,76159.74,0.0,-0.53009,0.00012,30.81694]
[1776604912243,44.63,76159.18,0.0,-0.53016,0.00012,30.81633]
[1776604913400,44.63,76159.18,0.0,-0.53016,0.00012,30.81633]
[1776604913792,44.63,76159.18,0.0,-0.53016,0.00012,30.81633]
[1776604914978,44.63,76146.36,0.0,-0.53163,0.00012,30.80229]
[1776604917353,44.63,76132.98,0.0,-0.53317,0.00012,30.7872]
[1776604918488,44.63,76132.98,0.0,-0.53317,0.00012,30.7872]
[1776604919034,44.63,76131.84,0.0,-0.5333,0.00012,30.78589]
[1776604919659,44.63,76131.84,0.0,-0.5333,0.00012,30.78589]
[1776604919705,44.63,76153.45,0.0,-0.53081,0.00012,30.81013]
[1776604920614,44.63,76166.98,0.0,-0.52926,0.00012,30.82469]
[1776604921116,44.63,76166.98,0.0,-0.52926,0.00012,30.82469]
[1776604921433,44.63,76166.98,0.0,-0.52926,0.00012,30.82469]
[1776604921582,44.63,76166.98,0.0,-0.52926,0.00012,30.82469]
[1776604921583,44.63,76192.84,0.0,-0.52628,0.00012,30.85122]
[1776604922439,44.63,76192.84,0.0,-0.52628,0.00012,30.85122]
[1776604922462,44.63,76192.84,0.0,-0.52628,0.00012,30.85122]
[1776604922702,44.63,76192.84,0.0,-0.52628,0.00012,30.85122]
[1776604922706,44.63,76207.56,0.0,-0.52459,0.00012,30.86557]
[1776604923473,44.63,76219.93,0.0,-0.52316,0.00012,30.87719]
[1776604924055,44.63,76219.79,0.0,-0.52318,0.00012,30.87706]
[1776604925052,44.63,76219.76,0.0,-0.52318,0.00012,30.87703]
[1776604927736,44.63,76220.3,0.0,-0.52312,0.00012,30.87754]
[1776604927762,44.63,76220.3,0.0,-0.52312,0.00012,30.87754]
[1776604927774,44.64,76204.1,0.0,-0.52498,0.00012,30.86226]
[1776604927937,44.64,76204.1,0.0,-0.52498,0.00012,30.86226]
[1776604927947,44.64,76204.1,0.0,-0.52498,0.00012,30.86226]
[1776604928568,44.64,76184.55,0.0,-0.52723,0.00012,30.84293]
[1776604929113,44.64,76174.24,0.0,-0.52842,0.00012,30.83234]
[1776604930636,44.64,76174.24,0.0,-0.52842,0.00012,30.83234]
[1776604930648,44.64,76174.24,0.0,-0.52842,0.00012,30.83234]
[1776604930699,44.64,76178.33,0.0,-0.52794,0.00012,30.83658]
[1776604932111,44.64,76209.4,0.0,-0.52437,0.00012,30.86735]
[1776604933547,44.64,76209.4,0.0,-0.52437,0.00012,30.86735]
[1776604933621,44.64,76209.4,0.0,-0.52437,0.00012,30.86735]
[1776604933723,44.64,76219.99,0.0,-0.52315,0.00012,30.87727]
[1776604935132,44.64,76225.97,0.0,-0.52246,0.00012,30.88275]
[1776604940790,44.64,76226.02,0.0,-0.52245,0.00012,30.8828]
[1776604941752,44.64,76208.51,0.0,-0.52447,0.00012,30.86652]
[1776604942834,44.64,76199.64,0.0,-0.52549,0.00012,30.85798]
[1776604943628,44.64,76208.48,0.0,-0.52447,0.00012,30.8665]
[1776604945206,44.65,76215.11,0.0,-0.5237,0.00012,30.87277]
[1776604949333,44.65,76209.7,0.0,-0.52432,0.00012,30.86768]
[1776604949560,44.65,76209.7,0.0,-0.52432,0.00012,30.86768]
[1776604949774,44.65,76209.7,0.0,-0.52432,0.00012,30.86768]
[1776604949843,44.65,76189.95,0.0,-0.52659,0.00012,30.84844]
[1776604950572,44.65,76182.62,0.0,-0.52744,0.00012,30.84105]
[1776604952691,44.65,76184.17,0.0,-0.52726,0.00012,30.83978]
[1776604952773,44.65,76184.17,0.0,-0.52726,0.00012,30.83978]
[1776604952819,44.65,76184.17,0.0,-0.52726,0.00012,30.83978]
[1776604952926,44.65,76184.17,0.0,-0.52726,0.00012,30.83978]
[1776604952823,44.65,76182.98,0.0,-0.5274,0.00012,30.83857]
[1776604953700,44.66,76193.43,0.0,-0.52619,0.00012,30.84907]
[1776604955796,44.66,76193.43,0.0,-0.52619,0.00012,30.84907]
[1776604955862,44.66,76182.03,0.0,-0.5275,0.00012,30.83762]
[1776604955944,44.66,76182.03,0.0,-0.5275,0.00012,30.83762]
[1776604956798,44.66,76196.82,0.0,-0.5258,0.00012,30.85243]
[1776604960313,44.66,76184.72,0.0,-0.52719,0.00012,30.84039]
[1776604964442,44.67,76182.68,0.0,-0.52742,0.00011,30.83834]
[1776604964523,44.67,76182.68,0.0,-0.52742,0.00011,30.83834]
[1776604964623,44.67,76182.57,0.0,-0.52743,0.00011,30.83824]
[1776604966160,44.67,76187.27,0.0,-0.52689,0.00011,30.843]
[1776604966343,44.67,76187.27,0.0,-0.52689,0.00011,30.843]
[1776604966693,44.67,76203.55,0.0,-0.52501,0.00012,30.85904]
[1776604967870,44.67,76203.55,0.0,-0.52501,0.00012,30.85904]
[1776604967878,44.67,76219.84,0.0,-0.52314,0.00012,30.87442]
[1776604968070,44.67,76219.84,0.0,-0.52314,0.00012,30.87442]
[1776604968382,44.67,76219.84,0.0,-0.52314,0.00012,30.87442]
[1776604968444,44.67,76239.0,0.0,-0.52094,0.00012,30.89162]
[1776604969383,44.67,76239.0,0.0,-0.52093,0.00012,30.89162]
[1776604970103,44.67,76239.0,0.0,-0.52093,0.00012,30.89162]
[1776604971675,44.67,76213.73,0.0,-0.52384,0.00012,30.86874]
[1776604972407,44.67,76213.73,0.0,-0.52384,0.00011,30.86874]
[1776604973841,44.68,76196.48,0.0,-0.52582,0.00011,30.85218]
[1776604975277,44.68,76196.48,0.0,-0.52582,0.00011,30.85219]
[1776604975426,44.68,76202.51,0.0,-0.52513,0.00011,30.85807]
[1776604976639,44.68,76202.51,0.0,-0.52513,0.00011,30.85807]
[1776604976872,44.68,76227.62,0.0,-0.52224,0.00011,30.88154]
[1776604979778,44.68,76229.73,0.0,-0.522,0.00011,30.88344]
[1776604979915,44.68,76229.73,0.0,-0.522,0.00011,30.88344]
[1776604979945,44.68,76222.33,0.0,-0.52285,0.00011,30.87673]
[1776604981109,44.68,76222.12,0.0,-0.52287,0.00011,30.87654]
[1776604981467,44.68,76216.45,0.0,-0.52352,0.00011,30.87131]
[1776604982064,44.68,76216.45,0.0,-0.52352,0.00011,30.87131]
[1776604986504,44.68,76196.66,0.0,-0.52579,0.00011,30.8524]
[1776604988307,44.68,76198.32,0.0,-0.5256,0.00011,30.85403]
[1776604988520,44.68,76198.32,0.0,-0.5256,0.00011,30.85403]
[1776604988527,44.68,76198.32,0.0,-0.5256,0.00011,30.85403]
[1776604988577,44.68,76198.32,0.0,-0.5256,0.00011,30.85403]
[1776604988581,44.69,76214.93,0.0,-0.52369,0.00011,30.86991]
[1776604989594,44.69,76214.93,0.0,-0.52369,0.00011,30.86991]
[1776604989661,44.69,76220.83,0.0,-0.52301,0.00011,30.87538]
[1776604990555,44.69,76220.83,0.0,-0.52301,0.00011,30.87538]
[1776604993986,44.69,76209.21,0.0,-0.52435,0.00011,30.86454]
[1776604994666,44.69,76195.5,0.0,-0.52592,0.00011,30.85129]
[1776604995207,44.69,76195.5,0.0,-0.52592,0.00011,30.85129]
[1776604995293,44.69,76195.5,0.0,-0.52592,0.00011,30.85129]
[1776604995566,44.69,76195.18,0.0,-0.52596,0.00011,30.85098]
[1776604996574,44.69,76182.32,0.0,-0.52743,0.00011,30.83811]
[1776605001611,44.7,76183.13,0.0,-0.52733,0.00011,30.83898]
[1776605005163,44.71,76181.78,0.0,-0.52748,0.00011,30.83764]
[1776605005639,44.71,76177.11,0.0,-0.52802,0.00011,30.83286]
[1776605007825,44.71,76170.93,0.0,-0.52872,0.00011,30.82646]
[1776605009666,44.71,76164.34,0.0,-0.52948,0.00011,30.81951]
[1776605010677,44.71,76157.33,0.0,-0.53029,0.00011,30.812]
[1776605011650,44.71,76157.33,0.0,-0.53029,0.00011,30.812]
[1776605011737,44.71,76157.33,0.0,-0.53029,0.00011,30.812]
[1776605011756,44.71,76149.78,0.0,-0.53116,0.00011,30.80091]
[1776605013693,44.71,76143.69,0.0,-0.53186,0.00011,30.79417]
[1776605015724,44.71,76143.85,0.0,-0.53184,0.00011,30.79435]
[1776605015825,44.71,76144.7,0.0,-0.53174,0.00011,30.7953]
[1776605018728,44.71,76150.92,0.0,-0.53102,0.00011,30.80217]
[1776605021749,44.71,76143.25,0.0,-0.5319,0.00011,30.79369]
[1776605024769,44.71,76131.77,0.0,-0.53322,0.00011,30.78071]
[1776605026784,44.72,76133.85,0.0,-0.53298,0.00011,30.7831]
[1776605028798,44.72,76134.49,0.0,-0.53291,0.00011,30.78384]
[1776605029805,44.72,76128.55,0.0,-0.53359,0.00011,30.77703]
[1776605033307,44.72,76125.33,0.0,-0.53396,0.00011,30.77332]
[1776605033706,44.72,76125.33,0.0,-0.53396,0.00011,30.77332]
[1776605035457,44.72,76122.03,0.0,-0.53433,0.00011,30.76949]
[1776605035754,44.72,76122.03,0.0,-0.53433,0.00011,30.76949]
[1776605039875,44.73,76121.04,0.0,-0.53444,0.00011,30.76836]
[1776605043541,44.73,76117.21,0.0,-0.53488,0.00011,30.76388]
[1776605044149,44.73,76113.89,0.0,-0.53526,0.00011,30.75995]
[1776605044233,44.73,76113.89,0.0,-0.53526,0.00011,30.75995]
[1776605045917,44.73,76100.16,0.0,-0.53683,0.00011,30.74339]
[1776605046845,44.73,76100.16,0.0,-0.53683,0.00011,30.74339]
[1776605046923,44.73,76101.63,0.0,-0.53666,0.00011,30.7452]
[1776605047931,44.74,76107.45,0.0,-0.53599,0.00011,30.75228]
[1776605050253,44.74,76102.36,0.0,-0.53657,0.00011,30.74613]
[1776605050272,44.74,76102.36,0.0,-0.53657,0.00011,30.74613]
[1776605055058,44.74,76097.09,0.0,-0.53717,0.00011,30.73973]
[1776605055115,44.74,76094.11,0.0,-0.53751,0.00011,30.73605]
[1776605055986,44.74,76088.96,0.0,-0.5381,0.00011,30.72963]
[1776605056617,44.74,76088.96,0.0,-0.5381,0.00011,30.72963]
[1776605056995,44.74,76087.37,0.0,-0.53828,0.00011,30.72763]
[1776605058511,44.74,76087.09,0.0,-0.53831,0.00011,30.72728]
[1776605058590,44.74,76087.09,0.0,-0.53831,0.00011,30.72728]
[1776605061025,44.75,76102.0,0.0,-0.5366,0.00011,30.74576]
[1776605062032,44.75,76098.35,0.0,-0.53702,0.00011,30.74129]
[1776605062625,44.75,76098.35,0.0,-0.53702,0.00011,30.74129]
[1776605063039,44.75,76095.89,0.0,-0.5373,0.00011,30.73827]
[1776605068074,44.75,76087.93,0.0,-0.53821,0.00011,30.72835]
[1776605069080,44.75,76086.67,0.0,-0.53836,0.00011,30.72677]
[1776605069312,44.75,76086.67,0.0,-0.53836,0.00011,30.72677]
[1776605069828,44.75,76080.97,0.0,-0.53901,0.00011,30.71955]
[1776605071097,44.75,76071.07,0.0,-0.54015,0.00011,30.70396]
[1776605072102,44.75,76064.34,0.0,-0.54093,0.00011,30.69516]
[1776605074620,44.75,76063.22,0.0,-0.54105,0.00011,30.69369]
[1776605074861,44.75,76063.22,0.0,-0.54105,0.00011,30.69369]
[1776605074875,44.75,76059.27,0.0,-0.54151,0.00011,30.68847]
[1776605075185,44.75,76059.27,0.0,-0.54151,0.00011,30.68847]
[1776605075389,44.75,76059.27,0.0,-0.54151,0.00011,30.68847]
[1776605075430,44.75,76043.0,0.0,-0.54337,0.00011,30.66654]
[1776605077143,44.75,76039.26,0.0,-0.5438,0.00011,30.66142]
[1776605082177,44.75,76040.43,0.0,-0.54366,0.00011,30.66308]
[1776605084313,44.75,76036.86,0.0,-0.54407,0.00011,30.65817]
[1776605084377,44.75,76036.86,0.0,-0.54407,0.00011,30.65817]
[1776605084470,44.75,76036.86,0.0,-0.54407,0.00011,30.65817]
[1776605084570,44.75,76054.56,0.0,-0.54204,0.00011,30.68228]
[1776605087259,44.75,76056.76,0.0,-0.54178,0.00011,30.68523]
[1776605088092,44.75,76056.76,0.0,-0.54178,0.00011,30.68523]
[1776605088164,44.76,76054.23,0.0,-0.54207,0.00011,30.68185]
[1776605088221,44.76,76054.23,0.0,-0.54207,0.00011,30.68185]
[1776605093423,44.76,76054.47,0.0,-0.54204,0.00011,30.68219]
[1776605093600,44.76,76054.47,0.0,-0.54204,0.00011,30.68219]
[1776605093788,44.76,76054.47,0.0,-0.54204,0.00011,30.68219]
[1776605093842,44.76,76050.86,0.0,-0.54245,0.00011,30.67736]
[1776605094698,44.76,76057.77,0.0,-0.54166,0.00011,30.68662]
[1776605095414,44.76,76057.77,0.0,-0.54166,0.00011,30.68662]
[1776605095492,44.76,76057.77,0.0,-0.54166,0.00011,30.68662]
[1776605095654,44.76,76059.04,0.0,-0.54151,0.00011,30.68831]
[1776605101310,44.76,76057.7,0.0,-0.54167,0.00011,30.68655]
[1776605106345,44.76,76061.01,0.0,-0.54128,0.00011,30.69095]
[1776605111382,44.76,76062.02,0.0,-0.54117,0.00011,30.6923]
[1776605116420,44.76,76063.84,0.0,-0.54096,0.00011,30.6947]
[1776605118432,44.76,76070.35,0.0,-0.54021,0.00011,30.70321]
[1776605123466,44.76,76072.1,0.0,-0.54001,0.00011,30.70548]
[1776605128706,44.76,76073.51,0.0,-0.53985,0.00011,30.70729]
[1776605130521,44.76,76062.98,0.0,-0.54106,0.00011,30.69356]
[1776605132529,44.76,76070.09,0.0,-0.54025,0.00011,30.7]
[1776605137565,44.76,76064.77,0.0,-0.54086,0.00011,30.69306]
[1776605141594,44.76,76070.46,0.0,-0.5402,0.00011,30.70049]
[1776605145663,44.76,76068.39,0.0,-0.54044,0.00011,30.6978]
[1776605145756,44.76,76068.39,0.0,-0.54044,0.00011,30.6978]
[1776605145816,44.76,76080.04,0.0,-0.53911,0.00011,30.71282]
[1776605146630,44.77,76080.04,0.0,-0.53911,0.00011,30.71282]
[1776605147636,44.76,76085.96,0.0,-0.53843,0.00011,30.72032]
[1776605149653,44.76,76077.08,0.0,-0.53945,0.00011,30.70903]
[1776605152670,44.77,76084.99,0.0,-0.53854,0.00011,30.7191]
[1776605154947,44.77,76088.2,0.0,-0.53817,0.00011,30.72315]
[1776605154993,44.77,76088.2,0.0,-0.53817,0.00011,30.72315]
[1776605154997,44.77,76088.2,0.0,-0.53817,0.00011,30.72315]
[1776605155043,44.77,76087.87,0.0,-0.53821,0.00011,30.72274]
[1776605159475,44.77,76088.14,0.0,-0.53817,0.00011,30.7231]
[1776605159720,44.77,76087.98,0.0,-0.53819,0.00011,30.7229]
[1776605162530,44.77,76088.05,0.0,-0.53818,0.00011,30.723]
[1776605162793,44.77,76088.05,0.0,-0.53818,0.00011,30.723]
[1776605162803,44.77,76099.97,0.0,-0.53681,0.00011,30.73778]
[1776605163988,44.77,76099.97,0.0,-0.53681,0.00011,30.73778]
[1776605164075,44.77,76099.97,0.0,-0.53681,0.00011,30.73778]
[1776605164115,44.77,76109.37,0.0,-0.53573,0.00011,30.74917]
[1776605164755,44.77,76109.37,0.0,-0.53573,0.00011,30.74918]
[1776605167776,44.78,76119.77,0.0,-0.53454,0.00011,30.76154]
[1776605169129,44.78,76113.3,0.0,-0.53528,0.00011,30.7539]
[1776605169227,44.78,76113.3,0.0,-0.53528,0.00011,30.7539]
[1776605169262,44.78,76113.3,0.0,-0.53528,0.00011,30.7539]
[1776605169802,44.78,76113.3,0.0,-0.53528,0.00011,30.75391]
[1776605171635,44.78,76109.64,0.0,-0.5357,0.00011,30.74955]
[1776605173200,44.78,76103.42,0.0,-0.53641,0.00011,30.74207]
[1776605174825,44.78,76113.35,0.0,-0.53526,0.00011,30.75402]
[1776605175839,44.78,76121.6,0.0,-0.53432,0.00011,30.76375]
[1776605179565,44.79,76120.64,0.0,-0.53442,0.00011,30.76265]
[1776605179598,44.79,76120.64,0.0,-0.53442,0.00011,30.76265]
[1776605179870,44.79,76123.36,0.0,-0.53411,0.00011,30.76583]
[1776605184899,44.79,76119.12,0.0,-0.53459,0.00011,30.76091]
[1776605189934,44.8,76119.75,0.0,-0.53451,0.00011,30.76169]
[1776605192954,44.8,76125.31,0.0,-0.53388,0.00011,30.76533]
[1776605198997,44.8,76130.03,0.0,-0.53333,0.00011,30.7708]
[1776605203024,44.81,76137.83,0.0,-0.53244,0.00011,30.77968]
[1776605208058,44.81,76138.48,0.0,-0.53236,0.00011,30.78043]
[1776605211082,44.81,76131.31,0.0,-0.53318,0.00011,30.77231]
[1776605216117,44.81,76128.33,0.0,-0.53352,0.00011,30.76892]
[1776605217118,44.81,76128.33,0.0,-0.53352,0.00011,30.76892]
[1776605217208,44.81,76119.78,0.0,-0.53449,0.00011,30.759]
[1776605219035,44.82,76119.78,0.0,-0.53449,0.00011,30.75901]
[1776605219116,44.82,76119.78,0.0,-0.53449,0.00011,30.75901]
[1776605219273,44.82,76116.36,0.0,-0.53488,0.00011,30.75499]
[1776605222322,44.82,76115.64,0.0,-0.53496,0.00011,30.75417]
[1776605223166,44.82,76108.86,0.0,-0.53574,0.00011,30.74611]
[1776605227194,44.83,76120.96,0.0,-0.53435,0.00011,30.76048]
[1776605227589,44.83,76120.96,0.0,-0.53435,0.00011,30.76048]
[1776605227593,44.83,76120.96,0.0,-0.53435,0.00011,30.76048]
[1776605228201,44.83,76123.98,0.0,-0.534,0.00011,30.764]
[1776605230215,44.83,76131.19,0.0,-0.53317,0.00011,30.77232]
[1776605230259,44.83,76131.19,0.0,-0.53317,0.00011,30.77232]
[1776605235681,44.83,76125.89,0.0,-0.53377,0.00011,30.76626]
[1776605241796,44.84,76125.76,0.0,-0.53378,0.00011,30.76614]
[1776605247337,44.84,76130.51,0.0,-0.53323,0.00011,30.77164]
[1776605252533,44.85,76132.71,0.0,-0.53298,0.00011,30.77132]
[1776605252955,44.85,76132.71,0.0,-0.53298,0.00011,30.77132]
[1776605253186,44.85,76132.71,0.0,-0.53298,0.00011,30.77132]
[1776605253470,44.85,76133.53,0.0,-0.53288,0.00011,30.77226]
[1776605253574,44.85,76133.53,0.0,-0.53288,0.00011,30.77226]
[1776605253676,44.85,76150.61,0.0,-0.53093,0.00011,30.7913]
[1776605255821,44.85,76152.47,0.0,-0.53071,0.00011,30.79333]
[1776605261492,44.85,76152.04,0.0,-0.53076,0.00011,30.79287]
[1776605261653,44.85,76152.04,0.0,-0.53076,0.00011,30.79287]
[1776605261726,44.85,76152.04,0.0,-0.53076,0.00011,30.79287]
[1776605261747,44.85,76144.56,0.0,-0.53162,0.00011,30.78466]
[1776605262635,44.85,76131.6,0.0,-0.5331,0.00011,30.77009]
[1776605264456,44.85,76113.94,0.0,-0.53512,0.00011,30.74957]
[1776605265895,44.86,76111.29,0.0,-0.53542,0.00011,30.74644]
[1776605266485,44.86,76111.29,0.0,-0.53542,0.00011,30.74644]
[1776605266565,44.86,76111.29,0.0,-0.53542,0.00011,30.74644]
[1776605266583,44.86,76107.55,0.0,-0.53585,0.00011,30.74197]
[1776605268526,44.86,76091.56,0.0,-0.53768,0.00011,30.72247]
[1776605271198,44.86,76083.01,0.0,-0.53866,0.00011,30.71175]
[1776605272532,44.86,76070.89,0.0,-0.54004,0.00011,30.69626]
[1776605274296,44.86,76070.89,0.0,-0.54004,0.00011,30.69626]
[1776605274362,44.86,76070.89,0.0,-0.54004,0.00011,30.69626]
[1776605274538,44.86,76072.9,0.0,-0.53981,0.00011,30.69886]
[1776605278565,44.86,76080.23,0.0,-0.53898,0.00011,30.70824]
[1776605279308,44.86,76080.23,0.0,-0.53898,0.00011,30.70824]
[1776605279433,44.86,76080.23,0.0,-0.53898,0.00011,30.70824]
[1776605284178,44.86,76082.49,0.0,-0.53872,0.00011,30.71109]
[1776605284375,44.86,76086.45,0.0,-0.53826,0.00011,30.71608]
[1776605284547,44.86,76086.45,0.0,-0.53826,0.00011,30.71608]
[1776605284607,44.86,76086.47,0.0,-0.53826,0.00011,30.7161]
[1776605286037,44.86,76112.53,0.0,-0.53528,0.00011,30.74795]
[1776605291657,44.86,76108.35,0.0,-0.53575,0.00011,30.743]
[1776605293238,44.86,76108.35,0.0,-0.53575,0.00011,30.743]
[1776605293275,44.86,76108.35,0.0,-0.53575,0.00011,30.743]
[1776605293670,44.87,76108.66,0.0,-0.53571,0.00011,30.74339]
[1776605294849,44.87,76108.66,0.0,-0.53571,0.00011,30.74339]
[1776605294926,44.87,76106.74,0.0,-0.53593,0.00011,30.74108]
[1776605300719,44.87,76097.42,0.0,-0.537,0.00011,30.72976]
[1776605302150,44.87,76097.42,0.0,-0.537,0.00011,30.72976]
[1776605302237,44.87,76097.42,0.0,-0.537,0.00011,30.72976]
[1776605306317,44.87,76090.18,0.0,-0.53783,0.00011,30.72082]
[1776605309785,44.87,76077.07,0.0,-0.53933,0.00011,30.70427]
[1776605310993,44.87,76077.07,0.0,-0.53933,0.00011,30.70427]
[1776605311011,44.86,76076.33,0.0,-0.53942,0.00011,30.70046]
[1776605312113,44.86,76069.06,0.0,-0.54025,0.00011,30.69108]
[1776605313813,44.86,76062.02,0.0,-0.54106,0.00011,30.68188]
[1776605316053,44.86,76054.28,0.0,-0.54194,0.00011,30.67163]
[1776605317841,44.87,76046.16,0.0,-0.54287,0.00011,30.66072]
[1776605319579,44.87,76041.99,0.0,-0.54335,0.00011,30.65506]
[1776605325032,44.87,76036.59,0.0,-0.54396,0.00011,30.64769]
[1776605325738,44.87,76032.52,0.0,-0.54442,0.00011,30.64207]
[1776605326322,44.87,76038.3,0.0,-0.54376,0.00011,30.65006]
[1776605327035,44.87,76038.3,0.0,-0.54376,0.00011,30.65006]
[1776605328927,44.87,76046.57,0.0,-0.54281,0.00011,30.66136]
[1776605333971,44.88,76047.55,0.0,-0.5427,0.00011,30.66272]
[1776605338992,44.88,76050.45,0.0,-0.54236,0.00011,30.66665]
[1776605344027,44.88,76051.49,0.0,-0.54224,0.00011,30.66807]
[1776605349063,44.88,76050.22,0.0,-0.54238,0.00011,30.6664]
[1776605351077,44.88,76058.17,0.0,-0.54147,0.00011,30.67702]
[1776605354836,44.89,76058.69,0.0,-0.54141,0.00011,30.67772]
[1776605354956,44.89,76058.69,0.0,-0.54141,0.00011,30.67772]
[1776605355115,44.89,76058.69,0.0,-0.54141,0.00011,30.67773]
[1776605356121,44.89,76050.14,0.0,-0.54239,0.00011,30.66633]
[1776605359019,44.89,76055.55,0.0,-0.54177,0.00011,30.67358]
[1776605359111,44.89,76055.55,0.0,-0.54177,0.00011,30.67358]
[1776605359225,44.89,76056.52,0.0,-0.54165,0.00011,30.67488]
[1776605361162,44.89,76046.2,0.0,-0.54283,0.00011,30.66105]
[1776605362169,44.89,76045.8,0.0,-0.54288,0.00011,30.66052]
[1776605363431,44.89,76045.51,0.0,-0.54291,0.00011,30.66013]
[1776605364155,44.89,76045.51,0.0,-0.54291,0.00011,30.66013]
[1776605364309,44.89,76045.51,0.0,-0.54291,0.00011,30.66013]
[1776605364309,44.89,76043.84,0.0,-0.5431,0.00011,30.65787]
[1776605365198,44.89,76036.1,0.0,-0.54398,0.00011,30.64729]
[1776605365873,44.89,76036.1,0.0,-0.54398,0.00011,30.64729]
[1776605365940,44.89,76036.1,0.0,-0.54398,0.00011,30.64729]
[1776605366207,44.89,76034.32,0.0,-0.54418,0.00011,30.64484]
[1776605369553,44.9,76032.89,0.0,-0.54434,0.00011,30.6429]
[1776605370237,44.9,76041.45,0.0,-0.54336,0.00011,30.65469]
[1776605371241,44.9,76050.61,0.0,-0.54232,0.00011,30.66423]
[1776605372248,44.9,76050.63,0.0,-0.54232,0.00011,30.66426]
[1776605373479,44.9,76050.72,0.0,-0.54231,0.00011,30.66439]
[1776605373571,44.9,76050.72,0.0,-0.54231,0.00011,30.66439]
[1776605374262,44.9,76050.65,0.0,-0.54231,0.00011,30.6643]
[1776605379297,44.9,76048.39,0.0,-0.54257,0.00011,30.6613]
[1776605384333,44.91,76043.33,0.0,-0.54314,0.00011,30.65449]
[1776605389367,44.91,76040.45,0.0,-0.54347,0.00011,30.65061]
[1776605393396,44.91,76046.99,0.0,-0.54271,0.00011,30.65953]
[1776605397427,44.92,76053.94,0.0,-0.54192,0.00011,30.66888]
[1776605399352,44.92,76053.94,0.0,-0.54192,0.00011,30.66888]
[1776605401548,44.92,76058.61,0.0,-0.54138,0.00011,30.6751]
[1776605401812,44.92,76058.61,0.0,-0.54138,0.00011,30.6751]
[1776605402191,44.92,76058.61,0.0,-0.54138,0.00011,30.6751]
[1776605402440,44.92,76070.37,0.0,-0.54004,0.00011,30.69046]
[1776605403262,44.92,76070.37,0.0,-0.54004,0.00011,30.69046]
[1776605403276,44.92,76090.96,0.0,-0.53768,0.00011,30.71653]
[1776605403903,44.92,76090.96,0.0,-0.53768,0.00011,30.71653]
[1776605404009,44.92,76114.28,0.0,-0.53502,0.00011,30.74476]
[1776605405713,44.92,76114.28,0.0,-0.53502,0.00011,30.74476]
[1776605405725,44.92,76105.12,0.0,-0.53607,0.00011,30.73382]
[1776605406896,44.92,76111.58,0.0,-0.53533,0.00011,30.74155]
[1776605411930,44.92,76111.08,0.0,-0.53538,0.00011,30.74096]
[1776605417081,44.92,76111.61,0.0,-0.53532,0.00011,30.74159]
[1776605417128,44.92,76111.61,0.0,-0.53532,0.00011,30.74159]
[1776605417298,44.92,76105.93,0.0,-0.53597,0.00011,30.7348]
[1776605420714,44.92,76110.51,0.0,-0.53545,0.00011,30.74028]
[1776605420810,44.92,76110.51,0.0,-0.53545,0.00011,30.74028]
[1776605420894,44.92,76117.58,0.0,-0.53464,0.00011,30.74864]
[1776605422134,44.92,76117.58,0.0,-0.53464,0.00011,30.74864]
[1776605424636,44.92,76115.05,0.0,-0.53493,0.00011,30.74568]
[1776605425643,44.92,76103.99,0.0,-0.53619,0.00011,30.73248]
[1776605427050,44.92,76108.63,0.0,-0.53566,0.00011,30.73807]
[1776605427758,44.92,76108.63,0.0,-0.53566,0.00011,30.73807]
[1776605427811,44.92,76108.63,0.0,-0.53566,0.00011,30.73807]
[1776605427852,44.92,76108.58,0.0,-0.53566,0.00011,30.73802]
[1776605433701,44.93,76111.09,0.0,-0.53537,0.00011,30.73821]
[1776605434859,44.93,76111.09,0.0,-0.53537,0.00011,30.73821]
[1776605434979,44.93,76111.09,0.0,-0.53537,0.00011,30.73821]
[1776605435146,44.93,76111.09,0.0,-0.53537,0.00011,30.73821]
[1776605435357,44.93,76111.09,0.0,-0.53537,0.00011,30.73821]
[1776605435389,44.93,76094.4,0.0,-0.53728,0.00011,30.71802]
[1776605435557,44.93,76094.4,0.0,-0.53728,0.00011,30.71802]
[1776605435713,44.93,76094.4,0.0,-0.53728,0.00011,30.71802]
[1776605437120,44.93,76073.24,0.0,-0.5397,0.00011,30.69141]
[1776605437729,44.93,76073.24,0.0,-0.5397,0.00011,30.69141]
[1776605439396,44.93,76064.93,0.0,-0.54065,0.00011,30.68065]
[1776605441768,44.93,76064.76,0.0,-0.54067,0.00011,30.68042]
[1776605441822,44.93,76064.76,0.0,-0.54067,0.00011,30.68042]
[1776605441860,44.93,76062.12,0.0,-0.54097,0.00011,30.67697]
[1776605443755,44.93,76062.12,0.0,-0.54097,0.00011,30.67697]
[1776605443833,44.93,76062.12,0.0,-0.54097,0.00011,30.67697]
[1776605443934,44.93,76054.12,0.0,-0.54188,0.00011,30.66639]
[1776605448247,44.93,76049.26,0.0,-0.54244,0.00011,30.6599]
[1776605449813,44.93,76041.6,0.0,-0.54331,0.00011,30.64954]
[1776605450569,44.93,76041.6,0.0,-0.54331,0.00011,30.64954]
[1776605450594,44.93,76041.6,0.0,-0.54331,0.00011,30.64954]
[1776605451826,44.93,76034.41,0.0,-0.54413,0.00011,30.63971]
[1776605453334,44.93,76034.41,0.0,-0.54413,0.00011,30.63971]
[1776605454846,44.94,76028.12,0.0,-0.54485,0.00011,30.63099]
[1776605457062,44.94,76024.36,0.0,-0.54527,0.00011,30.62574]
[1776605461556,44.94,76020.19,0.0,-0.54575,0.00011,30.61987]
[1776605462186,44.94,76020.19,0.0,-0.54575,0.00011,30.61987]
[1776605466239,44.94,76022.15,0.0,-0.54553,0.00011,30.6226]
[1776605466328,44.93,76013.62,0.0,-0.5465,0.00011,30.61045]
[1776605467336,44.93,76013.78,0.0,-0.54649,0.00011,30.61066]
[1776605469959,44.93,76007.0,0.0,-0.54726,0.00011,30.60086]
[1776605471480,44.93,76007.0,0.0,-0.54726,0.00011,30.60086]
[1776605472975,44.93,76021.08,0.0,-0.54566,0.00011,30.621]
[1776605473978,44.93,76024.68,0.0,-0.54525,0.00011,30.62606]
[1776605479014,44.92,76025.83,0.0,-0.54512,0.00011,30.62763]
[1776605484160,44.92,76026.44,0.0,-0.54506,0.00011,30.62845]
[1776605484294,44.92,76026.44,0.0,-0.54506,0.00011,30.62845]
[1776605486112,44.92,76027.54,0.0,-0.54494,0.00011,30.62997]
[1776605486320,44.92,76027.54,0.0,-0.54494,0.00011,30.62997]
[1776605486420,44.92,76018.56,0.0,-0.54596,0.00011,30.61728]
[1776605488215,44.92,76023.19,0.0,-0.54544,0.00011,30.62384]
[1776605488225,44.92,76028.16,0.0,-0.54487,0.00011,30.63081]
[1776605488603,44.92,76028.16,0.0,-0.54487,0.00011,30.63081]
[1776605488935,44.92,76028.16,0.0,-0.54487,0.00011,30.63081]
[1776605491075,44.92,76033.11,0.0,-0.5443,0.00011,30.63768]
[1776605495375,44.92,76043.39,0.0,-0.54313,0.00011,30.64896]
[1776605500437,44.92,76038.36,0.0,-0.5437,0.00011,30.64215]
[1776605506216,44.93,76035.67,0.0,-0.544,0.00011,30.63851]
[1776605511250,44.93,76031.9,0.0,-0.54442,0.00011,30.63336]
[1776605516296,44.94,76027.91,0.0,-0.54487,0.00011,30.62788]
[1776605518473,44.94,76028.16,0.0,-0.54484,0.00011,30.62823]
[1776605521256,44.94,76027.79,0.0,-0.54488,0.00011,30.62776]
[1776605521569,44.94,76025.27,0.0,-0.54516,0.00011,30.62423]
[1776605522353,44.94,76025.27,0.0,-0.54516,0.00011,30.62423]
[1776605522880,44.94,76025.06,0.0,-0.54519,0.00011,30.62392]
[1776605523170,44.94,76025.06,0.0,-0.54519,0.00011,30.62392]
[1776605525350,44.94,76033.32,0.0,-0.54425,0.00011,30.6354]
[1776605530386,44.94,76029.77,0.0,-0.54466,0.00011,30.63044]
[1776605535421,44.93,76026.95,0.0,-0.54499,0.00011,30.62647]
[1776605540455,44.94,76029.33,0.0,-0.54471,0.00011,30.62983]
[1776605545490,44.94,76032.19,0.0,-0.54438,0.00011,30.63387]
[1776605546498,44.94,76038.81,0.0,-0.54362,0.00011,30.64301]
[1776605547830,44.95,76041.46,0.0,-0.54331,0.00011,30.64664]
[1776605547980,44.95,76041.46,0.0,-0.54331,0.00011,30.64664]
[1776605548514,44.95,76042.35,0.0,-0.54321,0.00011,30.64786]
[1776605549557,44.95,76042.35,0.0,-0.54321,0.00011,30.64786]
[1776605549520,44.95,76049.12,0.0,-0.54244,0.00011,30.65702]
[1776605549632,44.95,76049.12,0.0,-0.54244,0.00011,30.65702]
[1776605550527,44.95,76056.83,0.0,-0.54156,0.00011,30.66731]
[1776605552541,44.95,76059.03,0.0,-0.54131,0.00011,30.66736]
[1776605552937,44.95,76059.03,0.0,-0.54131,0.00011,30.66736]
[1776605552996,44.95,76059.03,0.0,-0.54131,0.00011,30.66736]
[1776605553547,44.95,76058.45,0.0,-0.54138,0.00011,30.66659]
[1776605555562,44.95,76046.62,0.0,-0.54273,0.00011,30.6508]
[1776605557576,44.95,76048.43,0.0,-0.54252,0.00011,30.65325]
[1776605558475,44.95,76048.43,0.0,-0.54252,0.00011,30.65325]
[1776605558546,44.95,76048.43,0.0,-0.54252,0.00011,30.65325]
[1776605558584,44.95,76046.56,0.0,-0.54273,0.00011,30.65074]
[1776605563618,44.95,76044.0,0.0,-0.54302,0.00011,30.6473]
[1776605569461,44.96,76040.86,0.0,-0.54338,0.00011,30.64306]
[1776605574695,44.96,76048.15,0.0,-0.54254,0.00011,30.65299]
[1776605579435,44.96,76044.73,0.0,-0.54293,0.00011,30.64839]
[1776605579748,44.96,76039.5,0.0,-0.54352,0.00011,30.64128]
[1776605579897,44.96,76039.5,0.0,-0.54352,0.00011,30.64128]
[1776605579998,44.96,76022.44,0.0,-0.54547,0.00011,30.6176]
[1776605581745,44.96,76019.31,0.0,-0.54582,0.00011,30.6132]
[1776605586779,44.96,76019.84,0.0,-0.54577,0.00011,30.61389]
[1776605587759,44.96,76019.84,0.0,-0.54577,0.00011,30.61389]
[1776605589683,44.96,76019.73,0.0,-0.54578,0.00011,30.61373]
[1776605589774,44.96,76019.73,0.0,-0.54578,0.00011,30.61371]
[1776605594836,44.95,76020.53,0.0,-0.5457,0.00011,30.6148]
[1776605598026,44.95,76019.05,0.0,-0.54587,0.00011,30.61268]
[1776605598115,44.95,76019.05,0.0,-0.54587,0.00011,30.61268]
[1776605598216,44.95,75996.41,0.0,-0.54846,0.00011,30.5799]
[1776605599873,44.95,75998.62,0.0,-0.5482,0.00011,30.58315]
[1776605604912,44.95,75997.45,0.0,-0.54834,0.00011,30.5814]
[1776605609954,44.95,76000.36,0.0,-0.54801,0.00011,30.58564]
[1776605612250,44.94,75999.38,0.0,-0.54813,0.00011,30.58132]
[1776605612429,44.94,75999.38,0.0,-0.54813,0.00011,30.58132]
[1776605612529,44.94,75993.51,0.0,-0.5488,0.00011,30.57264]
[1776605612991,44.94,75993.51,0.0,-0.5488,0.00011,30.57264]
[1776605613064,44.94,75993.51,0.0,-0.5488,0.00011,30.57264]
[1776605613195,44.94,75993.51,0.0,-0.5488,0.00011,30.57264]
[1776605613289,44.94,75988.58,0.0,-0.54937,0.00011,30.5653]
[1776605615163,44.94,75988.58,0.0,-0.54937,0.00011,30.56529]
[1776605615218,44.94,75988.58,0.0,-0.54937,0.00011,30.56529]
[1776605615400,44.94,75988.58,0.0,-0.54937,0.00011,30.56529]
[1776605615502,44.94,75989.82,0.0,-0.54923,0.00011,30.56713]
[1776605616284,44.94,75989.82,0.0,-0.54923,0.00011,30.56713]
[1776605620439,44.94,75989.41,0.0,-0.54927,0.00011,30.5665]
[1776605621702,44.94,75985.73,0.0,-0.5497,0.00011,30.56098]
[1776605621738,44.94,75985.73,0.0,-0.5497,0.00011,30.56098]
[1776605622032,44.94,75985.11,0.0,-0.54977,0.00011,30.56004]
[1776605627067,44.94,75986.27,0.0,-0.54964,0.00011,30.56175]
[1776605628490,44.94,75980.68,0.0,-0.55028,0.00011,30.55331]
[1776605634116,44.93,75982.13,0.0,-0.55011,0.00011,30.55547]
[1776605638173,44.93,75983.02,0.0,-0.55001,0.00011,30.5568]
[1776605642231,44.93,75988.4,0.0,-0.5494,0.00011,30.56486]
[1776605642327,44.93,75988.4,0.0,-0.5494,0.00011,30.56486]
[1776605643273,44.93,75991.77,0.0,-0.54902,0.00011,30.56988]
[1776605643339,44.93,75991.13,0.0,-0.54909,0.00011,30.56892]
[1776605648630,44.93,75989.98,0.0,-0.54923,0.00011,30.56715]
[1776605654092,44.92,75987.74,0.0,-0.54949,0.00011,30.56377]
[1776605654604,44.92,75987.74,0.0,-0.54949,0.00011,30.56377]
[1776605654680,44.92,75987.74,0.0,-0.54949,0.00011,30.56377]
[1776605654806,44.92,75986.1,0.0,-0.54968,0.00011,30.5613]
[1776605654918,44.92,75986.1,0.0,-0.54968,0.00011,30.5613]
[1776605655029,44.92,75986.1,0.0,-0.54968,0.00011,30.5613]
[1776605655199,44.92,75986.1,0.0,-0.54968,0.00011,30.5613]
[1776605655667,44.92,75986.1,0.0,-0.54968,0.00011,30.5613]
[1776605655694,44.92,76024.41,0.0,-0.5453,0.00011,30.61702]
[1776605656244,44.92,76024.41,0.0,-0.5453,0.00011,30.61702]
[1776605656278,44.92,76024.41,0.0,-0.5453,0.00011,30.61702]
[1776605658301,44.92,76025.34,0.0,-0.5452,0.00011,30.61834]
[1776605658322,44.92,76025.34,0.0,-0.5452,0.00011,30.61834]
[1776605658959,44.93,76021.27,0.0,-0.54566,0.00011,30.61261]
[1776605660967,44.93,76016.3,0.0,-0.54623,0.00011,30.60557]
[1776605663754,44.93,76018.26,0.0,-0.546,0.00011,30.60838]
[1776605663974,44.93,76018.26,0.0,-0.546,0.00011,30.60838]
[1776605664038,44.93,76018.26,0.0,-0.546,0.00011,30.60838]
[1776605664339,44.93,76016.97,0.0,-0.54614,0.00011,30.60657]
[1776605665347,44.93,76016.97,0.0,-0.54614,0.00011,30.60657]
[1776605665400,44.93,76016.97,0.0,-0.54614,0.00011,30.60657]
[1776605665445,44.93,76007.72,0.0,-0.5472,0.00011,30.59329]
[1776605666030,44.93,76007.72,0.0,-0.5472,0.00011,30.59329]
[1776605666597,44.93,76007.72,0.0,-0.5472,0.00011,30.59329]
[1776605666625,44.93,76007.72,0.0,-0.5472,0.00011,30.59329]
[1776605666637,44.93,76007.72,0.0,-0.5472,0.00011,30.59329]
[1776605666757,44.93,76008.11,0.0,-0.54715,0.00011,30.59388]
[1776605666817,44.93,76008.11,0.0,-0.54715,0.00011,30.59388]
[1776605668270,44.93,76008.11,0.0,-0.54715,0.00011,30.59389]
[1776605668339,44.93,76008.11,0.0,-0.54715,0.00011,30.59389]
[1776605668474,44.93,76006.61,0.0,-0.54732,0.00011,30.59171]
[1776605669188,44.93,76006.61,0.0,-0.54732,0.00011,30.59171]
[1776605671393,44.93,76013.52,0.0,-0.54654,0.00011,30.59878]
[1776605672498,44.93,76021.34,0.0,-0.54565,0.00011,30.60994]
[1776605673159,44.93,76021.34,0.0,-0.54565,0.00011,30.60994]
[1776605678435,44.94,76026.75,0.0,-0.54502,0.00011,30.61762]
[1776605680449,44.94,76020.73,0.0,-0.54571,0.00011,30.60917]
[1776605684478,44.95,76032.66,0.0,-0.54434,0.00011,30.62593]
[1776605688505,44.95,76038.42,0.0,-0.54368,0.00011,30.63389]
[1776605693541,44.95,76039.2,0.0,-0.54358,0.00011,30.635]
[1776605695555,44.95,76033.08,0.0,-0.54428,0.00011,30.6266]
[1776605700590,44.96,76031.29,0.0,-0.54448,0.00011,30.62417]
[1776605705631,44.96,76026.21,0.0,-0.54505,0.00011,30.61713]
[1776605708652,44.96,76037.22,0.0,-0.54379,0.00011,30.63243]
[1776605713691,44.97,76044.85,0.0,-0.54291,0.00011,30.64288]
[1776605718721,44.97,76048.65,0.0,-0.54248,0.00011,30.64803]
[1776605723767,44.97,76060.13,0.0,-0.54116,0.00011,30.66332]
[1776605727790,44.97,76054.31,0.0,-0.54183,0.00011,30.65563]
[1776605732822,44.98,76052.42,0.0,-0.54205,0.00011,30.65027]
[1776605737858,44.98,76053.12,0.0,-0.54196,0.00011,30.65123]
[1776605742893,44.98,76054.32,0.0,-0.54182,0.00011,30.65284]
[1776605747927,44.98,76052.24,0.0,-0.54206,0.00011,30.6501]
[1776605753377,44.98,76049.89,0.0,-0.54232,0.00011,30.64698]
[1776605759421,44.99,76042.88,0.0,-0.54312,0.00011,30.63758]
[1776605765547,44.99,76041.79,0.0,-0.54324,0.00011,30.63615]
[1776605765592,44.99,76039.94,0.0,-0.54345,0.00011,30.63363]
[1776605771095,45.0,76037.48,0.0,-0.54372,0.00011,30.63032]
[1776605775511,45.0,76036.55,0.0,-0.54382,0.00011,30.62909]
[1776605775533,45.0,76036.55,0.0,-0.54382,0.00011,30.62909]
[1776605775892,45.0,76036.05,0.0,-0.54388,0.00011,30.6284]
[1776605776107,45.0,76036.05,0.0,-0.54388,0.00011,30.6284]
[1776605776280,45.0,76036.05,0.0,-0.54388,0.00011,30.6284]
[1776605776359,45.0,76036.05,0.0,-0.54388,0.00011,30.6284]
[1776605776370,45.0,76018.56,0.0,-0.54587,0.00011,30.60401]
[1776605777138,45.0,76018.56,0.0,-0.54587,0.00011,30.60403]
[1776605779561,45.01,76012.9,0.0,-0.54651,0.00011,30.59601]
[1776605780622,45.01,76012.9,0.0,-0.54651,0.00011,30.59601]
[1776605780684,45.01,76012.9,0.0,-0.54651,0.00011,30.59601]
[1776605780721,45.01,76011.91,0.0,-0.54662,0.00011,30.59461]
[1776605785192,45.04,76003.85,0.0,-0.5475,0.00011,30.58335]
[1776605786200,45.04,75996.56,0.0,-0.54832,0.00011,30.57277]
[1776605787208,45.05,75989.55,0.0,-0.54911,0.00011,30.56245]
[1776605789637,45.04,75995.46,0.0,-0.54845,0.00011,30.57113]
[1776605793606,45.03,75993.54,0.0,-0.54869,0.00011,30.56529]
[1776605795276,45.03,76008.97,0.0,-0.54693,0.00011,30.58778]
[1776605799707,45.03,75998.99,0.0,-0.54806,0.00011,30.57334]
[1776605801501,45.04,75998.99,0.0,-0.54806,0.00011,30.57335]
[1776605801521,45.03,75993.23,0.0,-0.54872,0.00011,30.56487]
[1776605807364,45.04,75991.33,0.0,-0.54893,0.00011,30.56207]
[1776605809777,45.04,75984.25,0.0,-0.54974,0.00011,30.55152]
[1776605813398,45.04,75989.79,0.0,-0.54911,0.00011,30.55981]
[1776605818432,45.04,75990.53,0.0,-0.54902,0.00011,30.56092]
[1776605823468,45.04,75990.69,0.0,-0.549,0.00011,30.56119]
[1776605828503,45.04,75991.35,0.0,-0.54892,0.00011,30.56219]
[1776605833538,45.04,75992.51,0.0,-0.54879,0.00011,30.56394]
[1776605839579,45.05,75993.37,0.0,-0.54869,0.00011,30.56523]
[1776605841991,45.05,75989.54,0.0,-0.54912,0.00011,30.55956]
[1776605842135,45.05,75989.54,0.0,-0.54912,0.00011,30.55956]
[1776605842476,45.05,75989.54,0.0,-0.54912,0.00011,30.55956]
[1776605842609,45.05,75981.91,0.0,-0.54999,0.00011,30.54814]
[1776605843616,45.05,75974.75,0.0,-0.55081,0.00011,30.53729]
[1776605845035,45.05,75973.64,0.0,-0.55093,0.00011,30.5356]
[1776605845119,45.05,75973.64,0.0,-0.55093,0.00011,30.5356]
[1776605845216,45.05,75973.64,0.0,-0.55093,0.00011,30.5356]
[1776605845629,45.05,75973.57,0.0,-0.55094,0.00011,30.53549]
[1776605848651,45.05,75967.75,0.0,-0.5516,0.00011,30.52656]
[1776605849178,45.05,75967.75,0.0,-0.5516,0.00011,30.52656]
[1776605849658,45.04,75966.19,0.0,-0.55179,0.00011,30.5241]
[1776605852683,45.04,75959.54,0.0,-0.55255,0.00011,30.51092]
[1776605857719,45.05,75958.96,0.0,-0.55261,0.00011,30.51009]
[1776605862755,45.05,75958.78,0.0,-0.55262,0.00011,30.50984]
[1776605867789,45.05,75957.89,0.0,-0.55272,0.00011,30.50847]
[1776605868242,45.05,75957.89,0.0,-0.55272,0.00011,30.50847]
[1776605868469,45.05,75957.89,0.0,-0.55272,0.00011,30.50847]
[1776605868493,45.05,75957.89,0.0,-0.55272,0.00011,30.50847]
[1776605868613,45.05,75957.89,0.0,-0.55272,0.00011,30.50847]
[1776605868796,45.05,75963.09,0.0,-0.55213,0.00011,30.51658]
[1776605869807,45.05,75980.52,0.0,-0.55015,0.00011,30.54326]
[1776605870812,45.05,75980.04,0.0,-0.5502,0.00011,30.54254]
[1776605873832,45.05,75989.16,0.0,-0.54916,0.00011,30.5562]
[1776605874838,45.05,75996.17,0.0,-0.54836,0.00011,30.56658]
[1776605876858,45.05,76002.68,0.0,-0.54762,0.00011,30.57612]
[1776605879671,45.06,76005.39,0.0,-0.54731,0.00011,30.58007]
[1776605880842,45.06,76005.23,0.0,-0.54733,0.00011,30.57984]
[1776605880915,45.06,76005.23,0.0,-0.54733,0.00011,30.57984]
[1776605880880,45.06,76007.48,0.0,-0.54707,0.00011,30.58311]
[1776605885684,45.06,76008.22,0.0,-0.54698,0.00011,30.58426]
[1776605885789,45.06,76008.22,0.0,-0.54698,0.00011,30.58426]
[1776605885915,45.06,76007.34,0.0,-0.54708,0.00011,30.58299]
[1776605886922,45.06,76000.84,0.0,-0.54781,0.00011,30.57358]
[1776605887936,45.07,75993.9,0.0,-0.5486,0.00011,30.56342]
[1776605893970,45.07,75990.72,0.0,-0.54895,0.00011,30.55881]
[1776605900410,45.07,75992.71,0.0,-0.54873,0.00011,30.56178]
[1776605908069,45.07,75991.39,0.0,-0.54888,0.00011,30.55983]
[1776605911368,45.07,75984.14,0.0,-0.54971,0.00011,30.54615]
[1776605915673,45.07,75989.76,0.0,-0.54907,0.00011,30.55453]
[1776605917460,45.07,75990.09,0.0,-0.54903,0.00011,30.55503]
[1776605917546,45.07,76000.61,0.0,-0.54783,0.00011,30.57051]
[1776605918326,45.08,76000.63,0.0,-0.54783,0.00011,30.57055]
[1776605924181,45.08,76000.43,0.0,-0.54784,0.00011,30.57038]
[1776605927202,45.09,76006.28,0.0,-0.54717,0.00011,30.57893]
[1776605932935,45.09,76004.8,0.0,-0.54733,0.00011,30.5768]
[1776605941475,45.09,76011.72,0.0,-0.54655,0.00011,30.58672]
[1776605947342,45.09,76013.58,0.0,-0.54634,0.00011,30.58936]
[1776605952377,45.09,76019.08,0.0,-0.54571,0.00011,30.59715]
[1776605957413,45.08,76020.42,0.0,-0.54556,0.00011,30.59904]
[1776605962454,45.08,76022.0,0.0,-0.54538,0.00011,30.60125]
[1776605969498,45.08,76022.56,0.0,-0.54532,0.00011,30.602]
[1776605972520,45.08,76030.06,0.0,-0.54447,0.00011,30.6096]
[1776605977558,45.08,76033.53,0.0,-0.54408,0.00011,30.61439]
[1776605981898,45.08,76034.16,0.0,-0.54401,0.00011,30.61524]
[1776605982069,45.08,76034.45,0.0,-0.54397,0.00011,30.61564]
[1776605983939,45.08,76051.74,0.0,-0.542,0.00011,30.63904]
[1776605987625,45.08,76038.95,0.0,-0.54346,0.00011,30.62182]
[1776605991042,45.09,76045.0,0.0,-0.54277,0.00011,30.63005]
[1776605994196,45.09,76048.05,0.0,-0.54242,0.00011,30.63416]
[1776605994269,45.09,76048.05,0.0,-0.54242,0.00011,30.63416]
[1776605994673,45.09,76048.25,0.0,-0.54239,0.00011,30.63443]
[1776605996177,45.09,76050.38,0.0,-0.54215,0.00011,30.63728]
[1776605996261,45.09,76050.38,0.0,-0.54215,0.00011,30.63728]
[1776605998685,45.09,76052.02,0.0,-0.54196,0.00011,30.63947]
[1776606004399,45.09,76055.17,0.0,-0.5416,0.00011,30.64366]
[1776606008771,45.09,76049.39,0.0,-0.54226,0.00011,30.63599]
[1776606013807,45.09,76047.48,0.0,-0.54248,0.00011,30.63344]
[1776606014271,45.09,76047.48,0.0,-0.54248,0.00011,30.63344]
[1776606015906,45.09,76041.92,0.0,-0.54311,0.00011,30.62594]
[1776606015926,45.09,76039.21,0.0,-0.54342,0.00011,30.62227]
[1776606021867,45.09,76042.4,0.0,-0.54305,0.00011,30.62663]
[1776606022876,45.09,76036.22,0.0,-0.54375,0.00011,30.61822]
[1776606023886,45.09,76030.0,0.0,-0.54446,0.00011,30.60967]
[1776606029382,45.1,76027.23,0.0,-0.54477,0.00011,30.60585]
[1776606030644,45.1,76026.91,0.0,-0.54481,0.00011,30.60544]
[1776606034120,45.1,76019.9,0.0,-0.5456,0.00011,30.5928]
[1776606037114,45.11,76013.26,0.0,-0.54636,0.00011,30.58344]
[1776606037457,45.11,76013.26,0.0,-0.54636,0.00011,30.58344]
[1776606037521,45.11,76013.26,0.0,-0.54636,0.00011,30.58344]
[1776606038114,45.11,76013.26,0.0,-0.54635,0.00011,30.58345]
[1776606038988,45.11,76012.38,0.0,-0.54645,0.00011,30.5822]
[1776606044021,45.11,76010.06,0.0,-0.54671,0.00011,30.57893]
[1776606049056,45.12,76014.98,0.0,-0.54614,0.00011,30.58602]
[1776606054095,45.13,76010.28,0.0,-0.54667,0.00011,30.57941]
[1776606056654,45.13,76009.4,0.0,-0.54677,0.00011,30.57816]
[1776606056808,45.13,76009.4,0.0,-0.54677,0.00011,30.57816]
[1776606056832,45.13,76009.4,0.0,-0.54677,0.00011,30.57816]
[1776606056960,45.13,76009.4,0.0,-0.54677,0.00011,30.57816]
[1776606057057,45.13,76009.4,0.0,-0.54677,0.00011,30.57816]
[1776606057119,45.13,76009.85,0.0,-0.54671,0.00011,30.57882]
[1776606057177,45.13,76009.85,0.0,-0.54671,0.00011,30.57882]
[1776606058125,45.13,76029.88,0.0,-0.54443,0.00011,30.60704]
[1776606059131,45.13,76030.66,0.0,-0.54434,0.00011,30.60813]
[1776606064167,45.13,76032.07,0.0,-0.54418,0.00011,30.6101]
[1776606065998,45.13,76032.07,0.0,-0.54418,0.00011,30.6101]
[1776606066080,45.13,76032.07,0.0,-0.54418,0.00011,30.6101]
[1776606066100,45.13,76031.82,0.0,-0.54421,0.00011,30.60977]
[1776606071606,45.14,76027.94,0.0,-0.54464,0.00011,30.60443]
[1776606075437,45.14,76028.13,0.0,-0.54462,0.00011,30.60471]
[1776606075530,45.14,76028.13,0.0,-0.54462,0.00011,30.60471]
[1776606077098,45.14,76020.22,0.0,-0.54552,0.00011,30.59368]
[1776606078154,45.14,76019.09,0.0,-0.54565,0.00011,30.5921]
[1776606082081,45.14,76012.26,0.0,-0.54642,0.00011,30.58246]
[1776606083100,45.14,76012.26,0.0,-0.54642,0.00011,30.58246]
[1776606083180,45.14,76012.93,0.0,-0.54634,0.00011,30.58343]
[1776606088236,45.15,76015.23,0.0,-0.54607,0.00011,30.58677]
[1776606093266,45.15,76014.26,0.0,-0.54618,0.00011,30.58258]
[1776606098293,45.16,76012.96,0.0,-0.54633,0.00011,30.58075]
[1776606103322,45.15,76014.22,0.0,-0.54619,0.00011,30.58248]
[1776606108324,45.15,76018.06,0.0,-0.54576,0.00011,30.58785]
[1776606111202,45.14,76026.23,0.0,-0.54484,0.00011,30.59926]
[1776606116257,45.14,76028.02,0.0,-0.54464,0.00011,30.6017]
[1776606121284,45.13,76023.75,0.0,-0.54513,0.00011,30.59571]
[1776606126303,45.13,76022.45,0.0,-0.54528,0.00011,30.59388]
[1776606126885,45.13,76022.45,0.0,-0.54528,0.00011,30.59388]
[1776606127911,45.14,76020.65,0.0,-0.54548,0.00011,30.59137]
[1776606133649,45.14,76021.37,0.0,-0.54539,0.00011,30.59248]
[1776606139691,45.15,76017.97,0.0,-0.54577,0.00011,30.58772]
[1776606143720,45.14,76011.58,0.0,-0.5465,0.00011,30.5786]
[1776606148754,45.14,76015.37,0.0,-0.54608,0.00011,30.58392]
[1776606149761,45.14,76022.61,0.0,-0.54526,0.00011,30.59411]
[1776606152176,45.13,76030.69,0.0,-0.54435,0.00011,30.60246]
[1776606153071,45.13,76030.69,0.0,-0.54435,0.00011,30.60246]
[1776606153118,45.13,76030.69,0.0,-0.54435,0.00011,30.60246]
[1776606156021,45.14,76038.71,0.0,-0.54343,0.00011,30.61348]
[1776606156112,45.14,76038.71,0.0,-0.54343,0.00011,30.61348]
[1776606162854,45.14,76034.57,0.0,-0.5439,0.00011,30.60788]
[1776606167889,45.14,76035.89,0.0,-0.54374,0.00011,30.60973]
[1776606173929,45.15,76031.15,0.0,-0.54428,0.00011,30.60324]
[1776606178480,45.15,76030.26,0.0,-0.54438,0.00011,30.60202]
[1776606182218,45.15,76030.26,0.0,-0.54438,0.00011,30.60203]
[1776606185009,45.15,76039.22,0.0,-0.54336,0.00011,30.61431]
[1776606189034,45.15,76033.27,0.0,-0.54403,0.00011,30.60617]
[1776606196085,45.15,76030.09,0.0,-0.5444,0.00011,30.6018]
[1776606202126,45.15,76030.38,0.0,-0.54436,0.00011,30.60222]
[1776606207161,45.15,76030.47,0.0,-0.54435,0.00011,30.60235]
[1776606212599,45.15,76029.97,0.0,-0.54441,0.00011,30.59881]
[1776606218237,45.15,76033.45,0.0,-0.54401,0.00011,30.60362]
[1776606222759,45.15,76033.42,0.0,-0.54401,0.00011,30.60358]
[1776606223806,45.15,76033.03,0.0,-0.54406,0.00011,30.60306]
[1776606224280,45.15,76024.62,0.0,-0.54501,0.00011,30.59141]
[1776606226294,45.16,76021.45,0.0,-0.54537,0.00011,30.58699]
[1776606226620,45.16,76021.45,0.0,-0.54537,0.00011,30.58699]
[1776606226684,45.16,76021.45,0.0,-0.54537,0.00011,30.58699]
[1776606231700,45.16,76019.29,0.0,-0.54562,0.00011,30.58399]
[1776606236700,45.16,76021.33,0.0,-0.54538,0.00011,30.58685]
[1776606241733,45.16,76018.95,0.0,-0.54566,0.00011,30.58348]
[1776606246738,45.16,76018.25,0.0,-0.54574,0.00011,30.58249]
[1776606251740,45.16,76014.88,0.0,-0.54612,0.00011,30.57775]
[1776606255362,45.16,76021.48,0.0,-0.54536,0.00011,30.58708]
[1776606259341,45.16,76027.83,0.0,-0.54464,0.00011,30.59596]
[1776606262124,45.16,76030.32,0.0,-0.54436,0.00011,30.59941]
[1776606262218,45.16,76030.32,0.0,-0.54436,0.00011,30.59941]
[1776606265102,45.16,76033.86,0.0,-0.54395,0.00011,30.60429]
[1776606265181,45.16,76033.86,0.0,-0.54395,0.00011,30.60429]
[1776606270423,45.17,76038.21,0.0,-0.54345,0.00011,30.61027]
[1776606275639,45.17,76041.05,0.0,-0.54313,0.00011,30.61129]
[1776606280676,45.17,76042.09,0.0,-0.54301,0.00011,30.61273]
[1776606285710,45.17,76043.22,0.0,-0.54288,0.00011,30.61428]
[1776606286717,45.18,76051.01,0.0,-0.54199,0.00011,30.62472]
[1776606288125,45.18,76053.27,0.0,-0.54173,0.00011,30.62772]
[1776606289819,45.18,76053.27,0.0,-0.54173,0.00011,30.62772]
[1776606289899,45.18,76051.66,0.0,-0.54192,0.00011,30.62559]
[1776606295036,45.18,76050.97,0.0,-0.54199,0.00011,30.62467]
[1776606301837,45.18,76048.34,0.0,-0.54229,0.00011,30.62119]
[1776606306991,45.18,76044.53,0.0,-0.54272,0.00011,30.61609]
[1776606307963,45.18,76039.19,0.0,-0.54333,0.00011,30.60888]
[1776606308131,45.18,76039.19,0.0,-0.54333,0.00011,30.60888]
[1776606308136,45.18,76031.14,0.0,-0.54424,0.00011,30.59787]
[1776606310198,45.18,76031.14,0.0,-0.54425,0.00011,30.59787]
[1776606310203,45.18,76031.14,0.0,-0.54425,0.00011,30.59787]
[1776606310218,45.18,76031.14,0.0,-0.54425,0.00011,30.59787]
[1776606310320,45.18,76021.21,0.0,-0.54537,0.00011,30.58406]
[1776606311339,45.18,76015.45,0.0,-0.54603,0.00011,30.57595]
[1776606311611,45.18,76015.45,0.0,-0.54603,0.00011,30.57595]
[1776606312288,45.18,76015.45,0.0,-0.54603,0.00011,30.57595]
[1776606312374,45.18,76015.45,0.0,-0.54603,0.00011,30.57595]
[1776606312303,45.18,76013.12,0.0,-0.54629,0.00011,30.57264]
[1776606313922,45.18,76006.11,0.0,-0.54709,0.00011,30.56262]
[1776606317974,45.18,76002.22,0.0,-0.54753,0.00011,30.55703]
[1776606318040,45.18,76001.01,0.0,-0.54767,0.00011,30.55528]
[1776606324349,45.18,75996.4,0.0,-0.54819,0.00011,30.54852]
[1776606330646,45.17,75993.11,0.0,-0.54857,0.00011,30.54362]
[1776606332048,45.17,75981.18,0.0,-0.54994,0.00011,30.523]
[1776606335068,45.17,75975.26,0.0,-0.55061,0.00011,30.51406]
[1776606340105,45.17,75973.43,0.0,-0.55082,0.00011,30.51126]
[1776606346147,45.17,75976.31,0.0,-0.5505,0.00011,30.51561]
[1776606351183,45.17,75971.22,0.0,-0.55108,0.00011,30.50786]
[1776606351818,45.17,75971.22,0.0,-0.55108,0.00011,30.50786]
[1776606355752,45.17,75965.59,0.0,-0.55172,0.00011,30.49922]
[1776606357232,45.17,75965.6,0.0,-0.55172,0.00011,30.49923]
[1776606359365,45.17,75966.36,0.0,-0.55163,0.00011,30.50039]
[1776606361394,45.17,75966.62,0.0,-0.5516,0.00011,30.50079]
[1776606361436,45.17,75950.62,0.0,-0.55342,0.00011,30.47587]
[1776606362295,45.17,75950.62,0.0,-0.55342,0.00011,30.47587]
[1776606363398,45.17,75950.62,0.0,-0.55342,0.00011,30.47587]
[1776606365316,45.17,75965.69,0.0,-0.55171,0.00011,30.49936]
[1776606366322,45.17,75965.5,0.0,-0.55173,0.00011,30.49906]
[1776606369343,45.17,75959.5,0.0,-0.55241,0.00011,30.48977]
[1776606374379,45.17,75957.81,0.0,-0.5526,0.00011,30.48714]
[1776606378407,45.17,75963.34,0.0,-0.55197,0.00011,30.49573]
[1776606384449,45.17,75963.05,0.0,-0.55201,0.00011,30.49527]
[1776606389485,45.17,75965.38,0.0,-0.55174,0.00011,30.49886]
[1776606393493,45.17,75970.92,0.0,-0.55112,0.00011,30.50447]
[1776606395529,45.17,75965.39,0.0,-0.55175,0.00011,30.49598]
[1776606397554,45.17,75961.62,0.0,-0.55218,0.00011,30.49015]
[1776606397622,45.17,75954.01,0.0,-0.55304,0.00011,30.47829]
[1776606400977,45.17,75954.1,0.0,-0.55303,0.00011,30.47843]
[1776606401011,45.17,75954.1,0.0,-0.55303,0.00011,30.47843]
[1776606402439,45.17,75943.95,0.0,-0.55418,0.00011,30.4624]
[1776606404412,45.17,75951.3,0.0,-0.55335,0.00011,30.47406]
[1776606409456,45.17,75955.31,0.0,-0.55289,0.00011,30.48038]
[1776606410450,45.17,75962.23,0.0,-0.5521,0.00011,30.49116]
[1776606411444,45.17,75956.12,0.0,-0.5528,0.00011,30.48165]
[1776606413439,45.17,75949.45,0.0,-0.55355,0.00011,30.47119]
[1776606417707,45.18,75949.31,0.0,-0.55356,0.00011,30.4711]
[1776606417882,45.18,75956.19,0.0,-0.55278,0.00011,30.4819]
[1776606421709,45.18,75949.72,0.0,-0.55351,0.00011,30.47174]
[1776606427751,45.18,75952.05,0.0,-0.55325,0.00011,30.47537]
[1776606429749,45.18,75950.64,0.0,-0.55341,0.00011,30.47315]
[1776606430515,45.18,75944.92,0.0,-0.55406,0.00011,30.46409]
[1776606432520,45.18,75952.12,0.0,-0.55324,0.00011,30.47549]
[1776606437526,45.18,75953.51,0.0,-0.55308,0.00011,30.47767]
[1776606442567,45.18,75954.32,0.0,-0.55299,0.00011,30.47895]
[1776606447568,45.18,75951.01,0.0,-0.55337,0.00011,30.47376]
[1776606450951,45.18,75947.46,0.0,-0.55377,0.00011,30.46816]
[1776606451047,45.18,75947.46,0.0,-0.55377,0.00011,30.46816]
[1776606457199,45.18,75943.27,0.0,-0.55425,0.00011,30.45864]
[1776606457316,45.18,75943.27,0.0,-0.55425,0.00011,30.45864]
[1776606457339,45.18,75938.85,0.0,-0.55475,0.00011,30.45157]
[1776606457716,45.18,75938.85,0.0,-0.55475,0.00011,30.45157]
[1776606457998,45.18,75938.85,0.0,-0.55475,0.00011,30.45157]
[1776606458122,45.18,75938.85,0.0,-0.55475,0.00011,30.45157]
[1776606458158,45.18,75938.85,0.0,-0.55475,0.00011,30.45157]
[1776606458296,45.18,75938.85,0.0,-0.55475,0.00011,30.45157]
[1776606458527,45.18,75927.56,0.0,-0.55603,0.00011,30.43326]
[1776606459331,45.18,75910.75,0.0,-0.55794,0.00011,30.40545]
[1776606459741,45.18,75910.75,0.0,-0.55794,0.00011,30.40545]
[1776606459970,45.18,75910.75,0.0,-0.55794,0.00011,30.40545]
[1776606460188,45.18,75910.75,0.0,-0.55794,0.00011,30.40545]
[1776606460289,45.18,75919.22,0.0,-0.55698,0.00011,30.41953]
[1776606461275,45.18,75927.94,0.0,-0.55599,0.00011,30.43384]
[1776606463465,45.18,75936.12,0.0,-0.55507,0.00011,30.44711]
[1776606466021,45.17,75926.83,0.0,-0.55612,0.00011,30.43198]
[1776606468465,45.17,75923.87,0.0,-0.55646,0.00011,30.42711]
[1776606468500,45.17,75921.41,0.0,-0.55674,0.00011,30.42303]
[1776606473482,45.17,75916.79,0.0,-0.55727,0.00011,30.41533]
[1776606473557,45.17,75916.79,0.0,-0.55727,0.00011,30.41533]
[1776606479472,45.16,75918.32,0.0,-0.55712,0.00011,30.41769]
[1776606485262,45.15,75919.31,0.0,-0.55701,0.00011,30.41922]
[1776606491204,45.14,75918.59,0.0,-0.55711,0.00011,30.41786]
[1776606491627,45.14,75918.59,0.0,-0.55711,0.00011,30.41786]
[1776606491691,45.14,75918.59,0.0,-0.55711,0.00011,30.41786]
[1776606492211,45.14,75932.07,0.0,-0.55558,0.00011,30.43994]
[1776606493825,45.14,75936.63,0.0,-0.55507,0.00011,30.4473]
[1776606494453,45.14,75936.63,0.0,-0.55507,0.00011,30.4473]
[1776606499698,45.13,75935.81,0.0,-0.55518,0.00011,30.4458]
[1776606500270,45.13,75930.15,0.0,-0.55582,0.00011,30.43659]
[1776606505303,45.12,75929.89,0.0,-0.55586,0.00011,30.43604]
[1776606511345,45.11,75932.15,0.0,-0.55563,0.00011,30.43668]
[1776606516380,45.1,75932.03,0.0,-0.55565,0.00011,30.43636]
[1776606521415,45.08,75930.64,0.0,-0.55585,0.00011,30.43371]
[1776606526471,45.07,75930.9,0.0,-0.55583,0.00011,30.43401]
[1776606527474,45.07,75924.93,0.0,-0.55651,0.00011,30.42421]
[1776606531502,45.07,75931.41,0.0,-0.55578,0.00011,30.43472]
[1776606536538,45.06,75937.92,0.0,-0.55505,0.00011,30.44516]
[1776606537533,45.06,75937.92,0.0,-0.55505,0.00011,30.44516]
[1776606537612,45.06,75938.2,0.0,-0.55502,0.00011,30.44559]
[1776606541572,45.05,75948.27,0.0,-0.55388,0.00011,30.46164]
[1776606542836,45.05,75949.0,0.0,-0.5538,0.00011,30.46278]
[1776606543607,45.05,75948.83,0.0,-0.55382,0.00011,30.46249]
[1776606545614,45.05,75940.07,0.0,-0.55482,0.00011,30.44846]
[1776606546671,45.05,75940.25,0.0,-0.55481,0.00011,30.44873]
[1776606547628,45.05,75953.74,0.0,-0.55327,0.00011,30.4702]
[1776606548636,45.05,75963.05,0.0,-0.55221,0.00011,30.48478]
[1776606549642,45.05,75963.85,0.0,-0.55212,0.00011,30.48602]
[1776606551231,45.05,75964.91,0.0,-0.552,0.00011,30.48767]
[1776606557022,45.05,75963.16,0.0,-0.5522,0.00011,30.48493]
[1776606558116,45.05,75962.28,0.0,-0.5523,0.00011,30.48354]
[1776606558193,45.05,75953.06,0.0,-0.55335,0.00011,30.46908]
[1776606560043,45.05,75953.6,0.0,-0.55329,0.00011,30.46992]
[1776606565753,45.04,75951.76,0.0,-0.55351,0.00011,30.46696]
[1776606567915,45.04,75950.56,0.0,-0.55364,0.00011,30.46506]
[1776606568022,45.04,75950.56,0.0,-0.55364,0.00011,30.46506]
[1776606570113,45.03,75935.08,0.0,-0.55542,0.00011,30.4401]
[1776606575649,45.03,75934.83,0.0,-0.55546,0.00011,30.43672]
[1776606580861,45.02,75936.1,0.0,-0.55533,0.00011,30.4386]
[1776606585895,45.01,75936.7,0.0,-0.55528,0.00011,30.43944]
[1776606590932,45.0,75937.15,0.0,-0.55524,0.00011,30.44004]
[1776606595970,45.0,75938.44,0.0,-0.5551,0.00011,30.442]
[1776606600026,44.99,75940.69,0.0,-0.55486,0.00011,30.44553]
[1776606600069,44.99,75940.69,0.0,-0.55486,0.00011,30.44553]
[1776606600327,44.99,75955.39,0.0,-0.55318,0.00011,30.46895]
[1776606602018,44.99,75957.34,0.0,-0.55296,0.00011,30.472]
[1776606607054,44.99,75960.58,0.0,-0.55259,0.00011,30.47706]
[1776606609272,44.99,75960.71,0.0,-0.55258,0.00011,30.47727]
[1776606609283,44.99,75960.71,0.0,-0.55258,0.00011,30.47727]
[1776606609381,44.99,75961.3,0.0,-0.55251,0.00011,30.47819]
[1776606610397,44.99,75968.17,0.0,-0.55173,0.00011,30.48886]
[1776606611711,44.99,75968.17,0.0,-0.55173,0.00011,30.48886]
[1776606617223,44.99,75968.26,0.0,-0.55172,0.00011,30.48901]
[1776606625181,44.99,75968.1,0.0,-0.55173,0.00011,30.4888]
[1776606630713,44.99,75969.65,0.0,-0.55155,0.00011,30.4912]
[1776606636263,44.99,75968.72,0.0,-0.55167,0.00011,30.48689]
[1776606641295,44.99,75965.81,0.0,-0.552,0.00011,30.48241]
[1776606646331,44.99,75965.37,0.0,-0.55204,0.00011,30.48174]
[1776606651368,44.97,75963.88,0.0,-0.55224,0.00011,30.47913]
[1776606656587,44.96,75959.59,0.0,-0.55275,0.00011,30.47225]
[1776606657795,44.96,75957.6,0.0,-0.55298,0.00011,30.46909]
[1776606658417,44.96,75941.91,0.0,-0.55477,0.00011,30.44411]
[1776606660793,44.96,75935.52,0.0,-0.5555,0.00011,30.43375]
[1776606661439,44.96,75935.52,0.0,-0.5555,0.00011,30.43375]
[1776606664794,44.96,75935.76,0.0,-0.55547,0.00011,30.43415]
[1776606664892,44.96,75935.76,0.0,-0.55547,0.00011,30.43415]
[1776606670502,44.95,75933.4,0.0,-0.55575,0.00011,30.4302]
[1776606675538,44.95,75932.61,0.0,-0.55585,0.00011,30.42879]
[1776606677708,44.95,75930.25,0.0,-0.55613,0.00011,30.42491]
[1776606677765,44.95,75940.19,0.0,-0.55499,0.00011,30.44108]
[1776606677995,44.95,75940.19,0.0,-0.55499,0.00011,30.44108]
[1776606678017,44.95,75940.19,0.0,-0.55499,0.00011,30.44108]
[1776606678561,44.94,75940.19,0.0,-0.555,0.00011,30.44106]
[1776606679568,44.94,75952.58,0.0,-0.55358,0.00011,30.46088]
[1776606680574,44.94,75953.78,0.0,-0.55345,0.00011,30.46275]
[1776606683595,44.94,75947.24,0.0,-0.5542,0.00011,30.45227]
[1776606688513,44.89,75942.95,0.0,-0.55477,0.00011,30.44451]
[1776606688589,44.89,75942.95,0.0,-0.55477,0.00011,30.44451]
[1776606688689,44.89,75942.61,0.0,-0.55481,0.00011,30.44394]
[1776606690471,44.89,75942.61,0.0,-0.55481,0.00011,30.44394]
[1776606692812,44.88,75944.32,0.0,-0.55463,0.00011,30.44376]
[1776606698699,44.86,75945.49,0.0,-0.55453,0.00011,30.44535]
[1776606700396,44.86,75946.57,0.0,-0.5544,0.00011,30.44707]
[1776606700489,44.86,75946.57,0.0,-0.5544,0.00011,30.44707]
[1776606700503,44.86,75946.57,0.0,-0.5544,0.00011,30.44707]
[1776606700707,44.86,75946.57,0.0,-0.5544,0.00011,30.44707]
[1776606700800,44.86,75940.5,0.0,-0.5551,0.00011,30.43726]
[1776606701634,44.86,75940.5,0.0,-0.5551,0.00011,30.43726]
[1776606701711,44.86,75940.5,0.0,-0.5551,0.00011,30.43726]
[1776606701740,44.86,75940.5,0.0,-0.5551,0.00011,30.43726]
[1776606701813,44.86,75945.81,0.0,-0.55449,0.00011,30.44582]
[1776606704562,44.85,75949.26,0.0,-0.55411,0.00011,30.45119]
[1776606704656,44.85,75949.26,0.0,-0.55411,0.00011,30.45119]
[1776606704758,44.85,75949.72,0.0,-0.55406,0.00011,30.4519]
[1776606709443,44.85,75950.4,0.0,-0.55399,0.00011,30.45293]
[1776606709555,44.85,75950.4,0.0,-0.55399,0.00011,30.45293]
[1776606709657,44.85,75950.51,0.0,-0.55398,0.00011,30.45307]
[1776606714816,44.84,75952.01,0.0,-0.55382,0.00011,30.45537]
[1776606719847,44.83,75956.64,0.0,-0.5533,0.00011,30.46263]
[1776606721202,44.83,75951.14,0.0,-0.55393,0.00011,30.45386]
[1776606726898,44.83,75949.24,0.0,-0.55416,0.00011,30.45071]
[1776606728781,44.83,75949.24,0.0,-0.55416,0.00011,30.45071]
[1776606729551,44.82,75949.68,0.0,-0.55411,0.00011,30.45138]
[1776606729609,44.82,75949.68,0.0,-0.55411,0.00011,30.45138]
[1776606731565,44.82,75950.08,0.0,-0.55407,0.00011,30.452]
[1776606731666,44.82,75944.49,0.0,-0.55471,0.00011,30.44299]
[1776606734956,44.82,75954.14,0.0,-0.55361,0.00011,30.4584]
[1776606739990,44.81,75950.31,0.0,-0.55406,0.00011,30.4522]
[1776606745026,44.81,75945.83,0.0,-0.55457,0.00011,30.44501]
[1776606751415,44.81,75946.05,0.0,-0.55455,0.00011,30.44248]
[1776606757109,44.81,75946.51,0.0,-0.5545,0.00011,30.44322]
[1776606762494,44.81,75948.82,0.0,-0.55424,0.00011,30.44692]
[1776606769193,44.81,75951.82,0.0,-0.55389,0.00011,30.4517]
[1776606775235,44.81,75951.64,0.0,-0.55392,0.00011,30.4514]
[1776606776619,44.81,75943.68,0.0,-0.55483,0.00011,30.4386]
[1776606782634,44.81,75946.33,0.0,-0.55452,0.00011,30.44288]
[1776606786473,44.81,75951.96,0.0,-0.55388,0.00011,30.4519]
[1776606792705,44.81,75947.55,0.0,-0.55439,0.00011,30.44483]
[1776606799411,44.81,75948.41,0.0,-0.55429,0.00011,30.44621]
[1776606804446,44.81,75948.13,0.0,-0.55432,0.00011,30.44576]
[1776606809481,44.81,75947.91,0.0,-0.55434,0.00011,30.44541]
[1776606817537,44.81,75947.76,0.0,-0.55437,0.00011,30.44229]
[1776606822914,44.81,75947.49,0.0,-0.5544,0.00011,30.44186]
[1776606828247,44.81,75952.68,0.0,-0.5538,0.00011,30.45017]
[1776606828618,44.81,75952.62,0.0,-0.55381,0.00011,30.45008]
[1776606830931,44.81,75957.16,0.0,-0.55329,0.00011,30.45729]
[1776606830959,44.81,75967.27,0.0,-0.55213,0.00011,30.47317]
[1776606836671,44.81,75969.84,0.0,-0.55183,0.00011,30.47723]
[1776606840193,44.82,75969.85,0.0,-0.55183,0.00011,30.47727]
[1776606840273,44.82,75969.85,0.0,-0.55183,0.00011,30.47727]
[1776606840476,44.82,75969.85,0.0,-0.55183,0.00011,30.47727]
[1776606840699,44.82,75970.21,0.0,-0.55178,0.00011,30.47785]
[1776606844045,44.82,75970.42,0.0,-0.55176,0.00011,30.4782]
[1776606844074,44.82,75970.42,0.0,-0.55176,0.00011,30.4782]
[1776606844729,44.82,75970.52,0.0,-0.55175,0.00011,30.47837]
[1776606849518,44.82,75971.93,0.0,-0.55158,0.00011,30.48056]
[1776606849893,44.82,75971.93,0.0,-0.55158,0.00011,30.48056]
[1776606855809,44.82,75974.69,0.0,-0.55126,0.00011,30.48486]
[1776606858125,44.82,75977.51,0.0,-0.55094,0.00011,30.48919]
[1776606860844,44.82,75985.9,0.0,-0.54998,0.00011,30.50197]
[1776606861063,44.82,75985.9,0.0,-0.54998,0.00011,30.50197]
[1776606861850,44.82,75988.55,0.0,-0.54967,0.00011,30.50596]
[1776606863864,44.82,75980.74,0.0,-0.55057,0.00011,30.49414]
[1776606868899,44.82,75978.97,0.0,-0.55077,0.00011,30.49145]
[1776606873934,44.83,75975.24,0.0,-0.5512,0.00011,30.48287]
[1776606878969,44.83,75975.91,0.0,-0.55112,0.00011,30.48392]
[1776606881403,44.83,75976.18,0.0,-0.55109,0.00011,30.48434]
[1776606881990,44.83,75974.51,0.0,-0.55128,0.00011,30.48178]
[1776606882997,44.83,75968.28,0.0,-0.55199,0.00011,30.47214]
[1776606884496,44.83,75966.19,0.0,-0.55223,0.00011,30.46889]
[1776606886023,44.83,75952.42,0.0,-0.55381,0.00011,30.44719]
[1776606887029,44.83,75948.97,0.0,-0.5542,0.00011,30.44169]
[1776606887114,44.83,75948.97,0.0,-0.5542,0.00011,30.44169]
[1776606891502,44.83,75949.33,0.0,-0.55416,0.00011,30.4423]
[1776606891607,44.83,75948.8,0.0,-0.55422,0.00011,30.44148]
[1776606899694,44.84,75947.65,0.0,-0.55434,0.00011,30.43969]
[1776606900491,44.84,75948.84,0.0,-0.5542,0.00011,30.44166]
[1776606900591,44.84,75948.84,0.0,-0.5542,0.00011,30.44168]
[1776606902298,44.84,75970.99,0.0,-0.55166,0.00011,30.47657]
[1776606903958,44.84,75970.99,0.0,-0.55166,0.00011,30.47657]
[1776606904059,44.84,75967.89,0.0,-0.55202,0.00011,30.47178]
[1776606908177,44.85,75960.45,0.0,-0.55286,0.00011,30.46017]
[1776606910659,44.85,75958.96,0.0,-0.55304,0.00011,30.45782]
[1776606910730,44.85,75958.96,0.0,-0.55304,0.00011,30.45782]
[1776606919254,44.84,75958.9,0.0,-0.55305,0.00011,30.45769]
[1776606921960,44.84,75959.2,0.0,-0.55301,0.00011,30.45816]
[1776606921976,44.84,75952.48,0.0,-0.55378,0.00011,30.4475]
[1776606927042,44.84,75950.0,0.0,-0.55407,0.00011,30.44354]
[1776606933697,44.84,75949.23,0.0,-0.55416,0.00011,30.43944]
[1776606936039,44.84,75949.23,0.0,-0.55416,0.00011,30.43944]
[1776606937381,44.84,75940.36,0.0,-0.55517,0.00011,30.42514]
[1776606939394,44.84,75938.66,0.0,-0.55537,0.00011,30.42235]
[1776606944433,44.84,75936.15,0.0,-0.55567,0.00011,30.41816]
[1776606950471,44.83,75935.17,0.0,-0.55579,0.00011,30.41646]
[1776606953836,44.83,75927.3,0.0,-0.55669,0.00011,30.40344]
[1776606959534,44.82,75928.96,0.0,-0.55651,0.00011,30.40609]
[1776606964569,44.82,75927.61,0.0,-0.55667,0.00011,30.40379]
[1776606967853,44.82,75927.29,0.0,-0.55671,0.00011,30.40323]
[1776606970942,44.81,75927.18,0.0,-0.55673,0.00011,30.40301]
[1776606971109,44.81,75927.18,0.0,-0.55673,0.00011,30.40301]
[1776606970948,44.81,75937.66,0.0,-0.55553,0.00011,30.42024]
[1776606971287,44.81,75937.66,0.0,-0.55553,0.00011,30.42024]
[1776606971316,44.81,75937.66,0.0,-0.55553,0.00011,30.42024]
[1776606972625,44.81,75948.39,0.0,-0.5543,0.00011,30.43757]
[1776606977661,44.81,75947.98,0.0,-0.55436,0.00011,30.43684]
[1776606982695,44.8,75946.87,0.0,-0.55449,0.00011,30.43501]
[1776606985931,44.81,75940.04,0.0,-0.55527,0.00011,30.42397]
[1776606991758,44.81,75937.68,0.0,-0.55555,0.00011,30.41728]
[1776606996795,44.81,75939.03,0.0,-0.55539,0.00011,30.41951]
[1776606999816,44.81,75945.38,0.0,-0.55466,0.00011,30.42982]
[1776607004921,44.81,75945.57,0.0,-0.55464,0.00011,30.43014]
[1776607010899,44.81,75945.83,0.0,-0.5546,0.00011,30.43058]
[1776607015931,44.81,75944.17,0.0,-0.55479,0.00011,30.42793]
[1776607019959,44.81,75949.7,0.0,-0.55416,0.00011,30.43684]
[1776607024994,44.82,75948.56,0.0,-0.55429,0.00011,30.43502]
[1776607027013,44.82,75942.25,0.0,-0.55501,0.00011,30.42485]
[1776607030928,44.82,75941.19,0.0,-0.55513,0.00011,30.42315]
[1776607031005,44.82,75941.19,0.0,-0.55513,0.00011,30.42315]
[1776607037078,44.82,75943.63,0.0,-0.55484,0.00011,30.42714]
[1776607042114,44.82,75941.18,0.0,-0.55512,0.00011,30.42319]
[1776607049163,44.82,75940.98,0.0,-0.55514,0.00011,30.42291]
[1776607055205,44.82,75940.77,0.0,-0.55517,0.00011,30.41971]
[1776607060240,44.83,75940.74,0.0,-0.55517,0.00011,30.41969]
[1776607064368,44.83,75940.62,0.0,-0.55518,0.00011,30.41951]
[1776607064388,44.83,75940.62,0.0,-0.55518,0.00011,30.41951]
[1776607064453,44.83,75940.62,0.0,-0.55518,0.00011,30.41951]
[1776607069676,44.83,75937.25,0.0,-0.55557,0.00011,30.41401]
[1776607069743,44.83,75937.25,0.0,-0.55557,0.00011,30.41401]
[1776607076353,44.82,75933.78,0.0,-0.55598,0.00011,30.4082]
[1776607081388,44.81,75928.9,0.0,-0.55655,0.00011,30.40007]
[1776607087429,44.81,75925.2,0.0,-0.55698,0.00011,30.39385]
[1776607091488,44.81,75924.77,0.0,-0.55703,0.00011,30.39309]
[1776607091570,44.81,75924.77,0.0,-0.55703,0.00011,30.39309]
[1776607098506,44.8,75920.39,0.0,-0.55754,0.00011,30.38567]
[1776607102535,44.8,75913.29,0.0,-0.55836,0.00011,30.37367]
[1776607109584,44.8,75915.17,0.0,-0.55815,0.00011,30.37679]
[1776607114965,44.79,75915.69,0.0,-0.5581,0.00011,30.37473]
[1776607120661,44.79,75914.86,0.0,-0.5582,0.00011,30.37327]
[1776607126703,44.79,75915.41,0.0,-0.55814,0.00011,30.37415]
[1776607132750,44.78,75919.08,0.0,-0.55773,0.00011,30.38027]
[1776607139798,44.78,75919.32,0.0,-0.55771,0.00011,30.38059]
[1776607145174,44.78,75910.13,0.0,-0.55877,0.00011,30.36499]
[1776607146847,44.78,75909.27,0.0,-0.55886,0.00011,30.36351]
[1776607147820,44.78,75909.27,0.0,-0.55886,0.00011,30.36351]
[1776607147892,44.78,75905.09,0.0,-0.55934,0.00011,30.35636]
[1776607152656,44.78,75902.55,0.0,-0.55963,0.00011,30.35204]
[1776607152906,44.78,75902.55,0.0,-0.55963,0.00011,30.35204]
[1776607159278,44.78,75896.55,0.0,-0.56031,0.00011,30.34173]
[1776607169000,44.78,75895.22,0.0,-0.56046,0.00011,30.33948]
[1776607174275,44.79,75896.79,0.0,-0.56028,0.00011,30.33935]
[1776607180078,44.79,75899.01,0.0,-0.56002,0.00011,30.34325]
[1776607185114,44.79,75899.27,0.0,-0.55999,0.00011,30.34373]
[1776607186295,44.79,75899.27,0.0,-0.55999,0.00011,30.34373]
[1776607187310,44.79,75915.21,0.0,-0.55817,0.00011,30.37098]
[1776607188134,44.79,75915.21,0.0,-0.55817,0.00011,30.37098]
[1776607193125,44.79,75919.49,0.0,-0.55768,0.00011,30.37814]
[1776607194271,44.79,75919.49,0.0,-0.55768,0.00011,30.37814]
[1776607194456,44.79,75919.49,0.0,-0.55768,0.00011,30.37813]
[1776607194603,44.79,75919.49,0.0,-0.55768,0.00011,30.37813]
[1776607195205,44.79,75937.09,0.0,-0.55567,0.00011,30.40729]
[1776607196206,44.79,75944.24,0.0,-0.55485,0.00011,30.4189]
[1776607201241,44.78,75942.83,0.0,-0.55502,0.00011,30.41655]
[1776607203254,44.78,75932.22,0.0,-0.55623,0.00011,30.39918]
[1776607204264,44.78,75936.96,0.0,-0.55569,0.00011,30.40695]
[1776607205269,44.78,75942.43,0.0,-0.55507,0.00011,30.41586]
[1776607208290,44.78,75958.89,0.0,-0.55318,0.00011,30.4422]
[1776607209297,44.78,75959.96,0.0,-0.55306,0.00011,30.44389]
[1776607212332,44.78,75963.7,0.0,-0.55263,0.00011,30.44978]
[1776607212377,44.78,75963.7,0.0,-0.55263,0.00011,30.44978]
[1776607212384,44.78,75963.7,0.0,-0.55263,0.00011,30.44978]
[1776607212388,44.78,75964.45,0.0,-0.55254,0.00011,30.45097]
[1776607212503,44.78,75964.45,0.0,-0.55254,0.00011,30.45097]
[1776607212589,44.78,75964.45,0.0,-0.55254,0.00011,30.45097]
[1776607212736,44.78,75964.45,0.0,-0.55254,0.00011,30.45097]
[1776607212803,44.78,75964.45,0.0,-0.55254,0.00011,30.45097]
[1776607213325,44.78,75964.45,0.0,-0.55254,0.00011,30.45097]
[1776607213338,44.78,75960.29,0.0,-0.55302,0.00011,30.44444]
[1776607215339,44.78,75945.79,0.0,-0.55468,0.00011,30.42131]
[1776607215678,44.78,75945.79,0.0,-0.55468,0.00011,30.42131]
[1776607216345,44.78,75947.83,0.0,-0.55445,0.00011,30.4246]
[1776607221384,44.78,75948.55,0.0,-0.55436,0.00011,30.42577]
[1776607223398,44.78,75955.44,0.0,-0.55357,0.00011,30.43679]
[1776607228433,44.78,75955.03,0.0,-0.55362,0.00011,30.43617]
[1776607229010,44.78,75955.03,0.0,-0.55362,0.00011,30.43617]
[1776607229400,44.78,75957.23,0.0,-0.55336,0.00011,30.43967]
[1776607230450,44.79,75970.98,0.0,-0.55178,0.00011,30.46125]
[1776607232121,44.79,75970.98,0.0,-0.55178,0.00011,30.46125]
[1776607232211,44.79,75975.71,0.0,-0.55125,0.00011,30.46569]
[1776607232778,44.79,75975.71,0.0,-0.55125,0.00011,30.46569]
[1776607232902,44.79,75975.71,0.0,-0.55125,0.00011,30.46569]
[1776607233044,44.79,75975.71,0.0,-0.55125,0.00011,30.46569]
[1776607233146,44.79,75972.77,0.0,-0.55158,0.00011,30.46116]
[1776607233681,44.79,75972.77,0.0,-0.55158,0.00011,30.46116]
[1776607233752,44.79,75972.77,0.0,-0.55158,0.00011,30.46116]
[1776607233874,44.79,75972.77,0.0,-0.55158,0.00011,30.46116]
[1776607233975,44.79,75975.94,0.0,-0.55122,0.00011,30.46606]
[1776607235811,44.79,75981.0,0.0,-0.55064,0.00011,30.47382]
[1776607240821,44.79,75986.19,0.0,-0.55004,0.00011,30.48171]
[1776607240982,44.79,75987.76,0.0,-0.54986,0.00011,30.48409]
[1776607243321,44.79,75987.76,0.0,-0.54986,0.00011,30.48409]
[1776607243393,44.79,75987.76,0.0,-0.54986,0.00011,30.48409]
[1776607243419,44.79,75982.12,0.0,-0.55051,0.00011,30.47555]
[1776607248574,44.79,75985.09,0.0,-0.55016,0.00011,30.48008]
[1776607253608,44.79,75983.93,0.0,-0.55029,0.00011,30.47834]
[1776607258643,44.79,75980.24,0.0,-0.55071,0.00011,30.47275]
[1776607261556,44.79,75979.83,0.0,-0.55076,0.00011,30.47213]
[1776607261685,44.79,75979.83,0.0,-0.55076,0.00011,30.47213]
[1776607261756,44.79,75979.83,0.0,-0.55076,0.00011,30.47213]
[1776607261783,44.79,75981.45,0.0,-0.55057,0.00011,30.4746]
[1776607267708,44.8,75978.07,0.0,-0.55096,0.00011,30.46948]
[1776607268896,44.8,75978.07,0.0,-0.55096,0.00011,30.46948]
[1776607268994,44.8,75978.07,0.0,-0.55096,0.00011,30.46948]
[1776607269244,44.8,75978.17,0.0,-0.55095,0.00011,30.46964]
[1776607271108,44.8,75978.17,0.0,-0.55095,0.00011,30.46964]
[1776607271543,44.8,75978.13,0.0,-0.55095,0.00011,30.46959]
[1776607271688,44.8,75978.13,0.0,-0.55095,0.00011,30.46959]
[1776607271776,44.8,75984.29,0.0,-0.55024,0.00011,30.47898]
[1776607273750,44.8,75995.6,0.0,-0.54894,0.00011,30.49598]
[1776607275922,44.8,76007.06,0.0,-0.54763,0.00011,30.51287]
[1776607278514,44.8,76007.11,0.0,-0.54762,0.00011,30.51293]
[1776607279475,44.8,76007.11,0.0,-0.54762,0.00011,30.51293]
[1776607279479,44.8,76002.11,0.0,-0.5482,0.00011,30.5056]
[1776607279509,44.8,76002.11,0.0,-0.5482,0.00011,30.5056]
[1776607279574,44.8,76002.11,0.0,-0.5482,0.00011,30.5056]
[1776607279793,44.8,76002.11,0.0,-0.5482,0.00011,30.5056]
[1776607282274,44.8,76004.65,0.0,-0.54791,0.00011,30.50932]
[1776607282345,44.8,76004.65,0.0,-0.54791,0.00011,30.50932]
[1776607282446,44.8,76002.44,0.0,-0.54816,0.00011,30.50607]
[1776607287849,44.8,76001.43,0.0,-0.54828,0.00011,30.50456]
[1776607292885,44.79,76012.81,0.0,-0.54698,0.00011,30.51827]
[1776607297922,44.79,76010.98,0.0,-0.5472,0.00011,30.51559]
[1776607302955,44.79,76013.03,0.0,-0.54696,0.00011,30.51853]
[1776607304969,44.79,76022.79,0.0,-0.54584,0.00011,30.53251]
[1776607310000,44.79,76019.14,0.0,-0.54626,0.00011,30.52731]
[1776607312019,44.79,76005.13,0.0,-0.54787,0.00011,30.50702]
[1776607317054,44.79,76007.61,0.0,-0.54759,0.00011,30.51062]
[1776607320445,44.79,76008.6,0.0,-0.54748,0.00011,30.51205]
[1776607320507,44.79,76008.6,0.0,-0.54748,0.00011,30.51205]
[1776607328131,44.78,75999.93,0.0,-0.54848,0.00011,30.49929]
[1776607332160,44.78,75987.46,0.0,-0.54991,0.00011,30.4806]
[1776607333410,44.78,75987.46,0.0,-0.54991,0.00011,30.4806]
[1776607333486,44.78,75978.03,0.0,-0.551,0.00011,30.46623]
[1776607333610,44.78,75978.03,0.0,-0.551,0.00011,30.46623]
[1776607334174,44.78,75978.03,0.0,-0.551,0.00011,30.46624]
[1776607335180,44.78,75967.58,0.0,-0.5522,0.00011,30.45007]
[1776607336520,44.78,75959.86,0.0,-0.55308,0.00011,30.43796]
[1776607337307,44.78,75959.86,0.0,-0.55308,0.00011,30.43796]
[1776607337360,44.78,75959.86,0.0,-0.55308,0.00011,30.43796]
[1776607337520,44.78,75959.68,0.0,-0.5531,0.00011,30.43768]
[1776607342930,44.78,75957.3,0.0,-0.55338,0.00011,30.43392]
[1776607348273,44.78,75957.26,0.0,-0.55338,0.00011,30.43387]
[1776607353308,44.78,75958.55,0.0,-0.55324,0.00011,30.43303]
[1776607355322,44.78,75951.48,0.0,-0.55405,0.00011,30.42178]
[1776607355656,44.78,75951.48,0.0,-0.55405,0.00011,30.42178]
[1776607359822,44.78,75943.34,0.0,-0.55498,0.00011,30.40867]
[1776607360160,44.78,75943.34,0.0,-0.55498,0.00011,30.40867]
[1776607360565,44.78,75921.05,0.0,-0.55754,0.00011,30.37194]
[1776607362371,44.78,75917.04,0.0,-0.558,0.00011,30.36517]
[1776607363752,44.78,75914.28,0.0,-0.55832,0.00011,30.36048]
[1776607364386,44.78,75918.2,0.0,-0.55787,0.00011,30.36708]
[1776607369234,44.77,75918.72,0.0,-0.55782,0.00011,30.36786]
[1776607369477,44.77,75912.5,0.0,-0.55853,0.00011,30.35733]
[1776607372442,44.77,75908.56,0.0,-0.55899,0.00011,30.35061]
[1776607374151,44.77,75904.78,0.0,-0.55942,0.00011,30.34413]
[1776607374457,44.77,75904.78,0.0,-0.55942,0.00011,30.34414]
[1776607375463,44.77,75897.86,0.0,-0.56021,0.00011,30.33221]
[1776607375815,44.77,75897.86,0.0,-0.56021,0.00011,30.33221]
[1776607376471,44.77,75891.35,0.0,-0.56095,0.00011,30.32088]
[1776607378485,44.77,75885.99,0.0,-0.56157,0.00011,30.31148]
[1776607379801,44.77,75883.85,0.0,-0.56181,0.00011,30.30771]
[1776607379837,44.77,75883.85,0.0,-0.56181,0.00011,30.30771]
[1776607379923,44.77,75883.85,0.0,-0.56181,0.00011,30.30771]
[1776607380289,44.77,75883.85,0.0,-0.56181,0.00011,30.30771]
[1776607380408,44.77,75883.85,0.0,-0.56181,0.00011,30.30771]
[1776607380477,44.77,75883.85,0.0,-0.56181,0.00011,30.30771]
[1776607380550,44.77,75859.1,0.0,-0.56464,0.00011,30.26317]
[1776607381042,44.77,75859.1,0.0,-0.56464,0.00011,30.26317]
[1776607381106,44.77,75859.1,0.0,-0.56464,0.00011,30.26317]
[1776607381512,44.77,75858.65,0.0,-0.56469,0.00011,30.26237]
[1776607382210,44.77,75858.65,0.0,-0.56469,0.00011,30.26237]
[1776607382382,44.77,75858.65,0.0,-0.56469,0.00011,30.26237]
[1776607383199,44.77,75858.17,0.0,-0.56475,0.00011,30.26149]
[1776607383921,44.77,75856.89,0.0,-0.56489,0.00011,30.25916]
[1776607384335,44.77,75856.89,0.0,-0.56489,0.00011,30.25916]
[1776607384689,44.78,75851.98,0.0,-0.56545,0.00011,30.25015]
[1776607384772,44.78,75851.98,0.0,-0.56545,0.00011,30.25015]
[1776607385552,44.77,75845.18,0.0,-0.56623,0.00011,30.23751]
[1776607387213,44.77,75845.18,0.0,-0.56623,0.00011,30.23751]
[1776607387302,44.77,75845.18,0.0,-0.56623,0.00011,30.23751]
[1776607387552,44.77,75833.08,0.0,-0.56761,0.00011,30.21477]
[1776607387782,44.77,75833.08,0.0,-0.56761,0.00011,30.21477]
[1776607387913,44.77,75833.08,0.0,-0.56761,0.00011,30.21477]
[1776607388097,44.77,75833.08,0.0,-0.56761,0.00011,30.21477]
[1776607388561,44.77,75825.31,0.0,-0.5685,0.00011,30.19996]
[1776607389640,44.77,75823.48,0.0,-0.56871,0.00011,30.19645]
[1776607389679,44.77,75823.48,0.0,-0.56871,0.00011,30.19645]
[1776607390573,44.77,75820.61,0.0,-0.56904,0.00011,30.19093]
[1776607391583,44.77,75815.0,0.0,-0.56968,0.00011,30.18008]
[1776607392587,44.77,75809.79,0.0,-0.57028,0.00011,30.16995]
[1776607397623,44.77,75808.86,0.0,-0.57038,0.00011,30.16816]
[1776607399829,44.77,75810.33,0.0,-0.57021,0.00011,30.17103]
[1776607399952,44.77,75810.33,0.0,-0.57021,0.00011,30.17103]
[1776607404385,44.77,75805.59,0.0,-0.57075,0.00011,30.16178]
[1776607404457,44.77,75805.59,0.0,-0.57075,0.00011,30.16178]
[1776607404614,44.77,75806.9,0.0,-0.5706,0.00011,30.16436]
[1776607405701,44.77,75806.9,0.0,-0.5706,0.00011,30.16436]
[1776607405858,44.77,75806.9,0.0,-0.5706,0.00011,30.16436]
[1776607406155,44.77,75806.9,0.0,-0.5706,0.00011,30.16436]
[1776607406592,44.78,75793.44,0.0,-0.57214,0.00011,30.13778]
[1776607407131,44.78,75793.44,0.0,-0.57214,0.00011,30.13778]
[1776607407467,44.78,75774.39,0.0,-0.57431,0.00011,30.09947]
[1776607408595,44.78,75774.39,0.0,-0.57431,0.00011,30.09947]
[1776607407708,44.78,75779.67,0.0,-0.57371,0.00011,30.1102]
[1776607408710,44.78,75779.67,0.0,-0.57371,0.00011,30.1102]
[1776607408861,44.78,75779.67,0.0,-0.57371,0.00011,30.1102]
[1776607409612,44.78,75781.85,0.0,-0.57346,0.00011,30.11459]
[1776607410594,44.78,75794.4,0.0,-0.57202,0.00011,30.13978]
[1776607411396,44.78,75794.4,0.0,-0.57202,0.00011,30.13978]
[1776607411602,44.78,75791.23,0.0,-0.57239,0.00011,30.13055]
[1776607413258,44.78,75793.26,0.0,-0.57216,0.00011,30.1346]
[1776607413307,44.78,75793.26,0.0,-0.57216,0.00011,30.1346]
[1776607413426,44.78,75793.26,0.0,-0.57216,0.00011,30.1346]
[1776607413623,44.78,75799.67,0.0,-0.57143,0.00011,30.14735]
[1776607414409,44.78,75809.65,0.0,-0.57029,0.00011,30.16694]
[1776607416499,44.78,75809.65,0.0,-0.57029,0.00011,30.16695]
[1776607416542,44.78,75809.65,0.0,-0.57029,0.00011,30.16695]
[1776607416588,44.78,75833.64,0.0,-0.56755,0.00011,30.21305]
[1776607417585,44.78,75846.43,0.0,-0.56609,0.00011,30.23706]
[1776607418780,44.78,75841.83,0.0,-0.56661,0.00011,30.22845]
[1776607422195,44.78,75837.76,0.0,-0.56708,0.00011,30.22078]
[1776607422613,44.78,75836.37,0.0,-0.56724,0.00011,30.21814]
[1776607426560,44.77,75829.26,0.0,-0.56806,0.00011,30.20459]
[1776607427665,44.77,75820.62,0.0,-0.56905,0.00011,30.18804]
[1776607427904,44.77,75820.62,0.0,-0.56905,0.00011,30.18804]
[1776607428097,44.77,75820.62,0.0,-0.56905,0.00011,30.18804]
[1776607428266,44.77,75820.62,0.0,-0.56905,0.00011,30.18804]
[1776607428367,44.77,75820.57,0.0,-0.56905,0.00011,30.18794]
[1776607428851,44.77,75820.57,0.0,-0.56906,0.00011,30.18793]
[1776607430103,44.77,75820.57,0.0,-0.56906,0.00011,30.18793]
[1776607430229,44.77,75820.57,0.0,-0.56906,0.00011,30.18793]
[1776607430237,44.77,75817.86,0.0,-0.56936,0.00011,30.18271]
[1776607435900,44.77,75818.54,0.0,-0.56929,0.00011,30.18403]
[1776607438677,44.77,75820.82,0.0,-0.56903,0.00011,30.18841]
[1776607438929,44.77,75826.24,0.0,-0.56841,0.00011,30.19879]
[1776607442217,44.77,75828.96,0.0,-0.5681,0.00011,30.20395]
[1776607444527,44.77,75828.35,0.0,-0.56817,0.00011,30.20276]
[1776607444629,44.77,75835.01,0.0,-0.56741,0.00011,30.21536]
[1776607448994,44.77,75828.01,0.0,-0.56822,0.00011,30.20201]
[1776607452743,44.76,75828.43,0.0,-0.56817,0.00011,30.20277]
[1776607453024,44.76,75827.52,0.0,-0.56828,0.00011,30.20102]
[1776607454610,44.76,75822.23,0.0,-0.56888,0.00011,30.19091]
[1776607456638,44.76,75818.53,0.0,-0.5693,0.00011,30.18378]
[1776607461103,44.76,75812.64,0.0,-0.56998,0.00011,30.17236]
[1776607462602,44.76,75812.64,0.0,-0.56998,0.00011,30.17236]
[1776607462666,44.76,75805.85,0.0,-0.57075,0.00011,30.15911]
[1776607462912,44.76,75805.85,0.0,-0.57075,0.00011,30.15911]
[1776607463052,44.76,75805.85,0.0,-0.57075,0.00011,30.15911]
[1776607463099,44.76,75805.85,0.0,-0.57075,0.00011,30.15911]
[1776607463113,44.76,75795.73,0.0,-0.57191,0.00011,30.13913]
[1776607464111,44.76,75795.75,0.0,-0.57191,0.00011,30.13917]
[1776607465118,44.76,75805.87,0.0,-0.57075,0.00011,30.15914]
[1776607466125,44.76,75814.82,0.0,-0.56973,0.00011,30.17661]
[1776607467442,44.76,75809.28,0.0,-0.57036,0.00011,30.16583]
[1776607471701,44.77,75812.93,0.0,-0.56994,0.00011,30.17296]
[1776607471786,44.77,75814.98,0.0,-0.56972,0.00011,30.17404]
[1776607472166,44.77,75822.57,0.0,-0.56885,0.00011,30.18869]
[1776607474180,44.77,75823.11,0.0,-0.56879,0.00011,30.18972]
[1776607479216,44.76,75821.34,0.0,-0.56899,0.00011,30.1863]
[1776607484250,44.76,75821.36,0.0,-0.56899,0.00011,30.18633]
[1776607489284,44.76,75818.45,0.0,-0.56932,0.00011,30.18071]
[1776607494320,44.76,75818.37,0.0,-0.56933,0.00011,30.18055]
[1776607499355,44.76,75816.07,0.0,-0.5696,0.00011,30.1761]
[1776607501369,44.76,75822.28,0.0,-0.56889,0.00011,30.18807]
[1776607503338,44.76,75819.93,0.0,-0.56915,0.00011,30.18355]
[1776607504390,44.76,75810.94,0.0,-0.57018,0.00011,30.16612]
[1776607505969,44.76,75806.5,0.0,-0.57069,0.00011,30.15745]
[1776607506031,44.76,75806.5,0.0,-0.57069,0.00011,30.15745]
[1776607507196,44.76,75802.27,0.0,-0.57117,0.00011,30.14914]
[1776607507282,44.76,75802.27,0.0,-0.57117,0.00011,30.14914]
[1776607507290,44.76,75802.27,0.0,-0.57117,0.00011,30.14914]
[1776607507723,44.76,75790.79,0.0,-0.57248,0.00011,30.12637]
[1776607508418,44.76,75790.79,0.0,-0.57248,0.00011,30.12637]
[1776607509344,44.76,75790.79,0.0,-0.57248,0.00011,30.12637]
[1776607509443,44.76,75780.03,0.0,-0.57371,0.00011,30.10472]
[1776607510432,44.76,75780.03,0.0,-0.57371,0.00011,30.10472]
[1776607512660,44.76,75803.54,0.0,-0.57103,0.00011,30.15165]
[1776607514438,44.76,75802.53,0.0,-0.57114,0.00011,30.14967]
[1776607514538,44.76,75789.79,0.0,-0.57259,0.00011,30.12437]
[1776607515547,44.76,75789.79,0.0,-0.57259,0.00011,30.12437]
[1776607516474,44.76,75784.83,0.0,-0.57316,0.00011,30.11442]
[1776607517798,44.76,75784.68,0.0,-0.57318,0.00011,30.11411]
[1776607518488,44.76,75792.09,0.0,-0.57233,0.00011,30.12896]
[1776607521005,44.77,75793.6,0.0,-0.57216,0.00011,30.13201]
[1776607521694,44.77,75793.6,0.0,-0.57216,0.00011,30.13201]
[1776607521509,44.77,75784.44,0.0,-0.5732,0.00011,30.11368]
[1776607522546,44.77,75777.97,0.0,-0.57394,0.00011,30.10061]
[1776607524533,44.77,75779.21,0.0,-0.57379,0.00011,30.10317]
[1776607526159,44.77,75777.83,0.0,-0.57395,0.00011,30.1004]
[1776607526300,44.77,75777.83,0.0,-0.57395,0.00011,30.1004]
[1776607526546,44.77,75777.31,0.0,-0.57401,0.00011,30.09937]
[1776607526782,44.77,75777.31,0.0,-0.57401,0.00011,30.09937]
[1776607526846,44.77,75777.31,0.0,-0.57401,0.00011,30.09937]
[1776607527553,44.77,75761.44,0.0,-0.57581,0.00011,30.06688]
[1776607528562,44.77,75764.58,0.0,-0.57546,0.00011,30.07335]
[1776607531580,44.77,75769.72,0.0,-0.57488,0.00011,30.08095]
[1776607533594,44.77,75763.4,0.0,-0.57561,0.00011,30.0679]
[1776607537010,44.76,75763.06,0.0,-0.57565,0.00011,30.06712]
[1776607537045,44.76,75763.06,0.0,-0.57565,0.00011,30.06712]
[1776607537624,44.76,75762.73,0.0,-0.57569,0.00011,30.06639]
[1776607541654,44.76,75755.8,0.0,-0.57649,0.00011,30.05191]
[1776607546688,44.76,75754.99,0.0,-0.57659,0.00011,30.05013]
[1776607551724,44.76,75750.7,0.0,-0.57708,0.00011,30.04114]
[1776607552761,44.76,75743.09,0.0,-0.57794,0.00011,30.02512]
[1776607552986,44.76,75743.09,0.0,-0.57794,0.00011,30.02512]
[1776607553037,44.76,75743.09,0.0,-0.57794,0.00011,30.02512]
[1776607553239,44.76,75743.09,0.0,-0.57794,0.00011,30.02512]
[1776607553737,44.76,75743.09,0.0,-0.57794,0.00011,30.02512]
[1776607555481,44.76,75739.49,0.0,-0.57835,0.00011,30.01749]
[1776607555514,44.76,75739.49,0.0,-0.57835,0.00011,30.01749]
[1776607555711,44.76,75739.49,0.0,-0.57835,0.00011,30.01749]
[1776607555751,44.76,75746.45,0.0,-0.57756,0.00011,30.03223]
[1776607556906,44.76,75747.35,0.0,-0.57746,0.00011,30.03413]
[1776607556962,44.76,75747.35,0.0,-0.57746,0.00011,30.03413]
[1776607556990,44.76,75747.35,0.0,-0.57746,0.00011,30.03413]
[1776607557768,44.76,75745.15,0.0,-0.57771,0.00011,30.0295]
[1776607558780,44.76,75731.65,0.0,-0.57925,0.00011,30.00073]
[1776607560661,44.76,75729.79,0.0,-0.57946,0.00011,29.99674]
[1776607560729,44.76,75729.79,0.0,-0.57946,0.00011,29.99674]
[1776607560747,44.76,75729.79,0.0,-0.57946,0.00011,29.99674]
[1776607560809,44.76,75738.06,0.0,-0.57852,0.00011,30.01441]
[1776607563817,44.75,75753.0,0.0,-0.57682,0.00011,30.0459]
[1776607564823,44.76,75753.34,0.0,-0.57678,0.00011,30.04662]
[1776607566635,44.76,75753.34,0.0,-0.57678,0.00011,30.04662]
[1776607566762,44.76,75752.81,0.0,-0.57684,0.00011,30.04552]
[1776607566949,44.76,75752.81,0.0,-0.57684,0.00011,30.04552]
[1776607567105,44.76,75752.81,0.0,-0.57684,0.00011,30.04552]
[1776607567132,44.76,75752.44,0.0,-0.57688,0.00011,30.04475]
[1776607568149,44.76,75740.18,0.0,-0.57828,0.00011,30.01891]
[1776607569872,44.76,75746.31,0.0,-0.57758,0.00011,30.03188]
[1776607571886,44.76,75735.68,0.0,-0.57879,0.00011,30.00934]
[1776607573076,44.76,75735.68,0.0,-0.57879,0.00011,30.00934]
[1776607573143,44.76,75735.68,0.0,-0.57879,0.00011,30.00934]
[1776607578932,44.75,75739.09,0.0,-0.57841,0.00011,30.01651]
[1776607580945,44.75,75745.17,0.0,-0.57772,0.00011,30.02938]
[1776607583966,44.75,75735.56,0.0,-0.57881,0.00011,30.00898]
[1776607588647,44.75,75726.2,0.0,-0.57988,0.00011,29.98884]
[1776607589175,44.75,75726.2,0.0,-0.57988,0.00011,29.98884]
[1776607589318,44.75,75726.2,0.0,-0.57988,0.00011,29.98884]
[1776607589480,44.75,75726.2,0.0,-0.57988,0.00011,29.98884]
[1776607589507,44.75,75719.39,0.0,-0.58066,0.00011,29.9741]
[1776607590734,44.75,75719.39,0.0,-0.58066,0.00011,29.9741]
[1776607590806,44.75,75719.39,0.0,-0.58066,0.00011,29.9741]
[1776607590853,44.75,75719.39,0.0,-0.58066,0.00011,29.9741]
[1776607590786,44.75,75712.01,0.0,-0.5815,0.00011,29.95797]
[1776607590899,44.75,75712.01,0.0,-0.5815,0.00011,29.95797]
[1776607590995,44.75,75712.01,0.0,-0.5815,0.00011,29.95797]
[1776607591123,44.75,75710.99,0.0,-0.58162,0.00011,29.95281]
[1776607593032,44.75,75709.21,0.0,-0.58182,0.00011,29.94891]
[1776607595253,44.75,75710.09,0.0,-0.58172,0.00011,29.95084]
[1776607597060,44.75,75719.13,0.0,-0.58069,0.00011,29.97061]
[1776607599073,44.75,75720.93,0.0,-0.58049,0.00011,29.97451]
[1776607600408,44.75,75720.93,0.0,-0.58049,0.00011,29.97451]
[1776607600503,44.75,75721.36,0.0,-0.58044,0.00011,29.97543]
[1776607606031,44.75,75724.22,0.0,-0.58012,0.00011,29.9816]
[1776607606090,44.75,75724.22,0.0,-0.58012,0.00011,29.9816]
[1776607611773,44.75,75724.08,0.0,-0.58014,0.00011,29.98125]
[1776607611878,44.75,75724.08,0.0,-0.58014,0.00011,29.98125]
[1776607612170,44.75,75716.92,0.0,-0.58095,0.00011,29.96569]
[1776607616197,44.75,75725.45,0.0,-0.57998,0.00011,29.98417]
[1776607617708,44.75,75725.45,0.0,-0.57998,0.00011,29.98417]
[1776607617789,44.75,75725.45,0.0,-0.57998,0.00011,29.98417]
[1776607623247,44.74,75723.04,0.0,-0.58026,0.00011,29.97888]
[1776607626881,44.74,75721.02,0.0,-0.58049,0.00011,29.97448]
[1776607626963,44.74,75720.99,0.0,-0.5805,0.00011,29.97441]
[1776607627378,44.74,75709.22,0.0,-0.58184,0.00011,29.94869]
[1776607628572,44.74,75708.07,0.0,-0.58197,0.00011,29.94615]
[1776607634322,44.74,75710.22,0.0,-0.58172,0.00011,29.95091]
[1776607637450,44.74,75713.76,0.0,-0.58132,0.00011,29.95868]
[1776607637772,44.74,75711.35,0.0,-0.58159,0.00011,29.95341]
[1776607638642,44.75,75700.48,0.0,-0.58283,0.00011,29.92943]
[1776607640366,44.75,75693.95,0.0,-0.58357,0.00011,29.9149]
[1776607642791,44.75,75699.64,0.0,-0.58292,0.00011,29.92765]
[1776607645345,44.75,75695.8,0.0,-0.58336,0.00011,29.91912]
[1776607645396,44.75,75695.8,0.0,-0.58336,0.00011,29.91912]
[1776607649924,44.75,75691.83,0.0,-0.5838,0.00011,29.9104]
[1776607655471,44.76,75695.82,0.0,-0.58334,0.00011,29.91654]
[1776607660511,44.76,75697.65,0.0,-0.58313,0.00011,29.92074]
[1776607665541,44.76,75703.87,0.0,-0.58241,0.00011,29.93465]
[1776607667149,44.76,75704.18,0.0,-0.58238,0.00011,29.93535]
[1776607667347,44.76,75704.18,0.0,-0.58238,0.00011,29.93535]
[1776607667739,44.76,75704.18,0.0,-0.58238,0.00011,29.93535]
[1776607667760,44.76,75704.18,0.0,-0.58238,0.00011,29.93535]
[1776607667933,44.76,75704.18,0.0,-0.58238,0.00011,29.93535]
[1776607667771,44.76,75724.57,0.0,-0.58006,0.00011,29.97992]
[1776607668857,44.76,75726.2,0.0,-0.57987,0.00011,29.98343]
[1776607674607,44.76,75725.47,0.0,-0.57995,0.00011,29.98184]
[1776607679140,44.76,75729.47,0.0,-0.5795,0.00011,29.99042]
[1776607680650,44.76,75729.47,0.0,-0.5795,0.00011,29.9904]
[1776607685684,44.76,75730.3,0.0,-0.57941,0.00011,29.99212]
[1776607687297,44.76,75734.14,0.0,-0.57898,0.00011,30.00033]
[1776607687322,44.76,75734.14,0.0,-0.57898,0.00011,30.00033]
[1776607692733,44.76,75737.28,0.0,-0.57863,0.00011,30.0069]
[1776607693071,44.76,75737.28,0.0,-0.57863,0.00011,30.0069]
[1776607693740,44.75,75739.26,0.0,-0.5784,0.00011,30.01109]
[1776607694747,44.75,75750.84,0.0,-0.57708,0.00011,30.03553]
[1776607695754,44.75,75754.17,0.0,-0.5767,0.00011,30.0425]
[1776607697837,44.75,75758.32,0.0,-0.57623,0.00011,30.05116]
[1776607697930,44.75,75758.32,0.0,-0.57623,0.00011,30.05116]
[1776607704820,44.76,75758.09,0.0,-0.57624,0.00011,30.05085]
[1776607706832,44.76,75748.5,0.0,-0.57734,0.00011,30.03082]
[1776607709851,44.76,75744.78,0.0,-0.57777,0.00011,30.02289]
[1776607715893,44.75,75740.68,0.0,-0.57825,0.00011,30.01115]
[1776607720929,44.75,75746.42,0.0,-0.57761,0.00011,30.02318]
[1776607725965,44.75,75742.25,0.0,-0.57809,0.00011,30.01423]
[1776607731003,44.74,75733.06,0.0,-0.57914,0.00011,29.99458]
[1776607735033,44.74,75730.65,0.0,-0.57942,0.00011,29.98937]
[1776607735039,44.74,75730.65,0.0,-0.57942,0.00011,29.98937]
[1776607735103,44.74,75730.65,0.0,-0.57942,0.00011,29.98937]
[1776607735140,44.74,75724.58,0.0,-0.58011,0.00011,29.97627]
[1776607738052,44.74,75722.37,0.0,-0.58037,0.00011,29.97146]
[1776607740315,44.74,75717.89,0.0,-0.58088,0.00011,29.96171]
[1776607740523,44.74,75714.84,0.0,-0.58122,0.00011,29.95505]
[1776607742894,44.74,75714.84,0.0,-0.58122,0.00011,29.95505]
[1776607742943,44.74,75714.84,0.0,-0.58122,0.00011,29.95505]
[1776607742976,44.74,75709.23,0.0,-0.58186,0.00011,29.94275]
[1776607748122,44.74,75707.0,0.0,-0.58211,0.00011,29.93799]
[1776607753158,44.75,75704.22,0.0,-0.58241,0.00011,29.93201]
[1776607758211,44.75,75703.59,0.0,-0.58248,0.00011,29.93074]
[1776607764251,44.76,75702.74,0.0,-0.58257,0.00011,29.92898]
[1776607769564,44.76,75704.05,0.0,-0.58241,0.00011,29.932]
[1776607775328,44.76,75707.22,0.0,-0.58205,0.00011,29.93619]
[1776607779634,44.77,75701.91,0.0,-0.58265,0.00011,29.92458]
[1776607785398,44.77,75710.43,0.0,-0.58167,0.00011,29.94347]
[1776607790437,44.77,75709.56,0.0,-0.58176,0.00011,29.94168]
[1776607797484,44.78,75706.34,0.0,-0.58212,0.00011,29.93477]
[1776607802520,44.78,75708.84,0.0,-0.58183,0.00011,29.94038]
[1776607807554,44.78,75705.54,0.0,-0.5822,0.00011,29.93322]
[1776607812590,44.79,75702.59,0.0,-0.58253,0.00011,29.9268]
[1776607817645,44.79,75708.18,0.0,-0.58189,0.00011,29.93919]
[1776607818814,44.79,75708.18,0.0,-0.58189,0.00011,29.93919]
[1776607818889,44.79,75712.73,0.0,-0.58137,0.00011,29.9492]
[1776607823676,44.79,75712.44,0.0,-0.58139,0.00011,29.94867]
[1776607823834,44.79,75712.44,0.0,-0.58139,0.00011,29.94867]
[1776607824029,44.79,75712.44,0.0,-0.58139,0.00011,29.94867]
[1776607823865,44.79,75717.56,0.0,-0.58081,0.00011,29.95987]
[1776607824674,44.79,75717.56,0.0,-0.58081,0.00011,29.95987]
[1776607825681,44.79,75727.91,0.0,-0.57963,0.00011,29.98225]
[1776607826688,44.79,75737.66,0.0,-0.57852,0.00011,30.0031]
[1776607827694,44.79,75745.14,0.0,-0.57767,0.00011,30.01891]
[1776607828293,44.79,75745.14,0.0,-0.57767,0.00011,30.01891]
[1776607828331,44.79,75745.14,0.0,-0.57767,0.00011,30.01891]
[1776607828377,44.79,75745.14,0.0,-0.57767,0.00011,30.01891]
[1776607828702,44.79,75744.0,0.0,-0.5778,0.00011,30.01649]
[1776607830959,44.79,75746.56,0.0,-0.57751,0.00011,30.02187]
[1776607831012,44.79,75746.56,0.0,-0.57751,0.00011,30.02187]
[1776607831019,44.79,75748.31,0.0,-0.57732,0.00011,30.02261]
[1776607835526,44.79,75748.13,0.0,-0.57735,0.00011,30.02215]
[1776607835593,44.79,75748.13,0.0,-0.57735,0.00011,30.02215]
[1776607835753,44.79,75746.79,0.0,-0.5775,0.00011,30.01931]
[1776607837766,44.79,75739.23,0.0,-0.57837,0.00011,30.00329]
[1776607842802,44.78,75737.75,0.0,-0.57854,0.00011,30.00005]
[1776607846829,44.78,75744.09,0.0,-0.57782,0.00011,30.01341]
[1776607852872,44.78,75744.54,0.0,-0.57778,0.00011,30.01422]
[1776607857908,44.77,75743.02,0.0,-0.57796,0.00011,30.01089]
[1776607862942,44.77,75743.45,0.0,-0.57792,0.00011,30.01166]
[1776607867978,44.77,75740.47,0.0,-0.57826,0.00011,30.00532]
[1776607878943,44.77,75738.64,0.0,-0.57847,0.00011,30.00144]
[1776607879041,44.77,75738.64,0.0,-0.57847,0.00011,30.00144]
[1776607884096,44.77,75738.71,0.0,-0.57846,0.00011,30.00162]
[1776607889882,44.77,75739.55,0.0,-0.57837,0.00011,30.00342]
[1776607892151,44.77,75733.54,0.0,-0.57906,0.00011,29.98772]
[1776607897187,44.77,75734.13,0.0,-0.57899,0.00011,29.98895]
[1776607900206,44.77,75740.36,0.0,-0.57828,0.00011,30.00219]
[1776607905241,44.77,75741.08,0.0,-0.5782,0.00011,30.00369]
[1776607910561,44.76,75745.81,0.0,-0.57767,0.00011,30.01362]
[1776607916912,44.76,75746.95,0.0,-0.57755,0.00011,30.01592]
[1776607920121,44.76,75748.03,0.0,-0.57743,0.00011,30.01809]
[1776607920428,44.76,75750.77,0.0,-0.57712,0.00011,30.02379]
[1776607920568,44.76,75750.77,0.0,-0.57712,0.00011,30.02379]
[1776607920611,44.76,75771.91,0.0,-0.57471,0.00011,30.0676]
[1776607922363,44.76,75772.59,0.0,-0.57463,0.00011,30.06899]
[1776607923857,44.76,75772.59,0.0,-0.57463,0.00011,30.06899]
[1776607923934,44.76,75772.59,0.0,-0.57463,0.00011,30.06899]
[1776607923948,44.76,75760.96,0.0,-0.57596,0.00011,30.04504]
[1776607924304,44.76,75760.96,0.0,-0.57596,0.00011,30.04504]
[1776607924357,44.76,75760.96,0.0,-0.57596,0.00011,30.04504]
[1776607924405,44.76,75758.72,0.0,-0.57621,0.00011,30.04039]
[1776607926812,44.76,75758.72,0.0,-0.57621,0.00011,30.04041]
[1776607926887,44.76,75758.72,0.0,-0.57621,0.00011,30.04041]
[1776607927019,44.76,75757.66,0.0,-0.57634,0.00011,30.0382]
[1776607930518,44.75,75757.39,0.0,-0.57637,0.00011,30.03757]
[1776607930610,44.75,75763.7,0.0,-0.57565,0.00011,30.05062]
[1776607933181,44.75,75763.7,0.0,-0.57565,0.00011,30.05059]
[1776607933439,44.75,75771.77,0.0,-0.57474,0.00011,30.06711]
[1776607938473,44.74,75771.89,0.0,-0.57474,0.00011,30.06714]
[1776607943513,44.74,75774.26,0.0,-0.57448,0.00011,30.07177]
[1776607948546,44.74,75773.49,0.0,-0.57457,0.00011,30.07021]
[1776607953578,44.74,75772.26,0.0,-0.57472,0.00011,30.06485]
[1776607958615,44.74,75768.03,0.0,-0.5752,0.00011,30.05622]
[1776607964656,44.74,75773.96,0.0,-0.57452,0.00011,30.06839]
[1776607969691,44.74,75771.75,0.0,-0.57477,0.00011,30.06384]
[1776607974727,44.74,75770.99,0.0,-0.57486,0.00011,30.06226]
[1776607976111,44.74,75770.99,0.0,-0.57486,0.00011,30.06226]
[1776607976219,44.74,75770.99,0.0,-0.57486,0.00011,30.06226]
[1776607976234,44.74,75778.8,0.0,-0.57397,0.00011,30.07816]
[1776607977004,44.74,75786.73,0.0,-0.57307,0.00011,30.09416]
[1776607979761,44.74,75791.07,0.0,-0.57257,0.00011,30.10291]
[1776607984796,44.74,75792.33,0.0,-0.57242,0.00011,30.10549]
[1776607989832,44.74,75797.78,0.0,-0.57179,0.00011,30.1164]
[1776607991131,44.74,75806.85,0.0,-0.57076,0.00011,30.13431]
[1776607992838,44.74,75806.85,0.0,-0.57076,0.00011,30.13431]
[1776607992898,44.74,75806.85,0.0,-0.57076,0.00011,30.13431]
[1776607996882,44.74,75798.14,0.0,-0.57175,0.00011,30.11718]
[1776608001916,44.75,75800.58,0.0,-0.57146,0.00011,30.12208]
[1776608005334,44.75,75804.94,0.0,-0.57096,0.00011,30.13072]
[1776608005431,44.75,75804.94,0.0,-0.57096,0.00011,30.13072]
[1776608005468,44.75,75804.94,0.0,-0.57096,0.00011,30.13072]
[1776608005944,44.75,75807.88,0.0,-0.57063,0.00011,30.1365]
[1776608011254,44.75,75811.19,0.0,-0.57024,0.00011,30.143]
[1776608011308,44.75,75811.19,0.0,-0.57024,0.00011,30.143]
[1776608011323,44.75,75811.19,0.0,-0.57024,0.00011,30.143]
[1776608011270,44.75,75819.85,0.0,-0.56926,0.00011,30.1569]
[1776608011372,44.75,75819.85,0.0,-0.56926,0.00011,30.1569]
[1776608011486,44.75,75819.85,0.0,-0.56926,0.00011,30.1569]
[1776608011871,44.75,75819.85,0.0,-0.56926,0.00011,30.1569]
[1776608011915,44.75,75819.85,0.0,-0.56926,0.00011,30.1569]
[1776608011940,44.75,75819.85,0.0,-0.56926,0.00011,30.1569]
[1776608014906,44.75,75820.97,0.0,-0.56913,0.00011,30.15905]
[1776608014980,44.75,75820.97,0.0,-0.56913,0.00011,30.15905]
[1776608015119,44.75,75820.26,0.0,-0.56922,0.00011,30.15769]
[1776608018038,44.75,75813.35,0.0,-0.57001,0.00011,30.1443]
[1776608020053,44.75,75808.62,0.0,-0.57055,0.00011,30.13508]
[1776608025085,44.75,75809.85,0.0,-0.5704,0.00011,30.13754]
[1776608030120,44.75,75815.7,0.0,-0.56973,0.00011,30.14897]
[1776608031128,44.75,75821.44,0.0,-0.56907,0.00011,30.16007]
[1776608036162,44.75,75823.71,0.0,-0.56881,0.00011,30.16444]
[1776608041198,44.75,75822.72,0.0,-0.56893,0.00011,30.16253]
[1776608042205,44.75,75810.9,0.0,-0.57028,0.00011,30.13964]
[1776608043212,44.75,75810.83,0.0,-0.57028,0.00011,30.13951]
[1776608049254,44.76,75810.47,0.0,-0.57032,0.00011,30.13886]
[1776608054289,44.76,75812.34,0.0,-0.5701,0.00011,30.14256]
[1776608059323,44.76,75812.61,0.0,-0.57007,0.00011,30.14314]
[1776608069853,44.76,75813.05,0.0,-0.57002,0.00011,30.14404]
[1776608075435,44.77,75814.33,0.0,-0.56987,0.00011,30.14375]
[1776608080471,44.77,75816.03,0.0,-0.56967,0.00011,30.14709]
[1776608087220,44.77,75817.4,0.0,-0.56951,0.00011,30.14978]
[1776608093273,44.77,75817.54,0.0,-0.56949,0.00011,30.1501]
[1776608098597,44.77,75816.88,0.0,-0.56956,0.00011,30.14886]
[1776608103633,44.77,75816.02,0.0,-0.56966,0.00011,30.14724]
[1776608108667,44.78,75808.17,0.0,-0.57055,0.00011,30.13199]
[1776608112238,44.78,75805.26,0.0,-0.57088,0.00011,30.12632]
[1776608114412,44.78,75805.98,0.0,-0.5708,0.00011,30.12777]
[1776608114420,44.78,75799.64,0.0,-0.57152,0.00011,30.11531]
[1776608114475,44.78,75799.64,0.0,-0.57152,0.00011,30.11531]
[1776608115718,44.78,75790.01,0.0,-0.57262,0.00011,30.09615]
[1776608116725,44.78,75786.46,0.0,-0.57303,0.00011,30.08903]
[1776608118225,44.78,75798.13,0.0,-0.57169,0.00011,30.11233]
[1776608123300,44.78,75796.76,0.0,-0.57185,0.00011,30.10967]
[1776608128383,44.79,75797.14,0.0,-0.5718,0.00011,30.11053]
[1776608133452,44.79,75797.48,0.0,-0.57176,0.00011,30.10838]
[1776608134431,44.79,75787.88,0.0,-0.57285,0.00011,30.08925]
[1776608135429,44.79,75788.39,0.0,-0.5728,0.00011,30.09027]
[1776608140795,44.79,75788.13,0.0,-0.57282,0.00011,30.08977]
[1776608145859,44.79,75791.68,0.0,-0.57242,0.00011,30.09688]
[1776608150901,44.79,75794.1,0.0,-0.57214,0.00011,30.10179]
[1776608155901,44.8,75792.46,0.0,-0.57232,0.00011,30.09862]
[1776608160914,44.8,75794.28,0.0,-0.5721,0.00011,30.10233]
[1776608165939,44.8,75797.21,0.0,-0.57176,0.00011,30.10823]
[1776608167440,44.8,75806.77,0.0,-0.57067,0.00011,30.12708]
[1776608172488,44.81,75804.97,0.0,-0.57087,0.00011,30.12359]
[1776608177504,44.81,75803.48,0.0,-0.57104,0.00011,30.12073]
[1776608178399,44.81,75796.64,0.0,-0.57182,0.00011,30.10723]
[1776608179384,44.81,75790.34,0.0,-0.57253,0.00011,30.09471]
[1776608184413,44.81,75795.41,0.0,-0.57195,0.00011,30.10489]
[1776608189426,44.81,75800.15,0.0,-0.5714,0.00011,30.11435]
[1776608194457,44.82,75801.59,0.0,-0.57124,0.00011,30.11435]
[1776608199487,44.82,75801.38,0.0,-0.57126,0.00011,30.11401]
[1776608204549,44.82,75802.09,0.0,-0.57117,0.00011,30.11549]
[1776608209597,44.83,75805.53,0.0,-0.57078,0.00011,30.12232]
[1776608214604,44.83,75809.09,0.0,-0.57037,0.00011,30.12933]
[1776608219604,44.83,75809.17,0.0,-0.57035,0.00011,30.12953]
[1776608224542,44.83,75822.82,0.0,-0.56879,0.00011,30.15596]
[1776608225051,44.83,75822.82,0.0,-0.56879,0.00011,30.15596]
[1776608225076,44.83,75822.82,0.0,-0.56879,0.00011,30.15596]
[1776608231554,44.83,75820.13,0.0,-0.5691,0.00011,30.15079]
[1776608236591,44.83,75807.81,0.0,-0.57051,0.00011,30.12691]
[1776608238606,44.83,75806.74,0.0,-0.57063,0.00011,30.12483]
[1776608241398,44.83,75806.83,0.0,-0.57062,0.00011,30.12501]
[1776608241565,44.83,75806.83,0.0,-0.57062,0.00011,30.12501]
[1776608251699,44.83,75810.65,0.0,-0.57019,0.00011,30.1296]
[1776608256733,44.83,75808.22,0.0,-0.57046,0.00011,30.12487]
[1776608258748,44.83,75802.62,0.0,-0.5711,0.00011,30.11391]
[1776608263552,44.83,75801.36,0.0,-0.57124,0.00011,30.11145]
[1776608263580,44.83,75801.36,0.0,-0.57124,0.00011,30.11145]
[1776608265557,44.84,75800.5,0.0,-0.57134,0.00011,30.10978]
[1776608265613,44.84,75800.5,0.0,-0.57134,0.00011,30.10978]
[1776608269825,44.84,75790.36,0.0,-0.57249,0.00011,30.08971]
[1776608274859,44.84,75789.58,0.0,-0.57258,0.00011,30.08819]
[1776608279894,44.84,75790.67,0.0,-0.57245,0.00011,30.09042]
[1776608284930,44.84,75783.42,0.0,-0.57327,0.00011,30.07596]
[1776608288958,44.84,75789.68,0.0,-0.57256,0.00011,30.08856]
[1776608290264,44.84,75789.68,0.0,-0.57256,0.00011,30.08856]
[1776608290458,44.84,75789.68,0.0,-0.57256,0.00011,30.08856]
[1776608291984,44.84,75798.91,0.0,-0.5715,0.00011,30.10691]
[1776608293242,44.84,75805.53,0.0,-0.57075,0.00011,30.11993]
[1776608293878,44.84,75805.53,0.0,-0.57075,0.00011,30.11993]
[1776608293952,44.84,75805.53,0.0,-0.57075,0.00011,30.11993]
[1776608299036,44.84,75807.71,0.0,-0.5705,0.00011,30.12418]
[1776608301484,44.84,75808.63,0.0,-0.57039,0.00011,30.12597]
[1776608301507,44.84,75811.63,0.0,-0.57005,0.00011,30.1318]
[1776608303311,44.84,75821.32,0.0,-0.56894,0.00011,30.15052]
[1776608303894,44.84,75821.32,0.0,-0.56894,0.00011,30.15052]
[1776608309110,44.85,75823.3,0.0,-0.56872,0.00011,30.15436]
[1776608315161,44.85,75824.09,0.0,-0.56863,0.00011,30.15302]
[1776608316968,44.85,75825.48,0.0,-0.56847,0.00011,30.15568]
[1776608317620,44.85,75834.6,0.0,-0.56743,0.00011,30.17301]
[1776608319558,44.85,75839.45,0.0,-0.56688,0.00011,30.18206]
[1776608319784,44.85,75839.45,0.0,-0.56688,0.00011,30.18206]
[1776608319791,44.85,75839.45,0.0,-0.56688,0.00011,30.18206]
[1776608319939,44.85,75839.45,0.0,-0.56688,0.00011,30.18206]
[1776608320384,44.85,75839.45,0.0,-0.56688,0.00011,30.18206]
[1776608320605,44.85,75839.45,0.0,-0.56688,0.00011,30.18206]
[1776608320655,44.85,75830.08,0.0,-0.56795,0.00011,30.16438]
[1776608321089,44.85,75830.08,0.0,-0.56795,0.00011,30.16438]
[1776608321532,44.85,75830.08,0.0,-0.56795,0.00011,30.16438]
[1776608321557,44.84,75842.97,0.0,-0.56648,0.00011,30.18862]
[1776608327262,44.84,75843.04,0.0,-0.56648,0.00011,30.18857]
[1776608329275,44.84,75848.76,0.0,-0.56583,0.00011,30.19916]
[1776608330286,44.84,75848.76,0.0,-0.56583,0.00011,30.19916]
[1776608330563,44.83,75847.48,0.0,-0.56598,0.00011,30.19677]
[1776608337331,44.83,75850.7,0.0,-0.56563,0.00011,30.20256]
[1776608341819,44.82,75850.96,0.0,-0.5656,0.00011,30.20297]
[1776608341896,44.82,75850.96,0.0,-0.5656,0.00011,30.20297]
[1776608342364,44.82,75850.96,0.0,-0.5656,0.00011,30.20297]
[1776608342592,44.82,75850.96,0.0,-0.5656,0.00011,30.20297]
[1776608342627,44.82,75872.25,0.0,-0.56317,0.00011,30.24176]
[1776608342728,44.82,75872.25,0.0,-0.56317,0.00011,30.24176]
[1776608343593,44.82,75878.24,0.0,-0.56248,0.00011,30.25247]
[1776608346258,44.82,75876.83,0.0,-0.56264,0.00011,30.24997]
[1776608346452,44.82,75876.83,0.0,-0.56264,0.00011,30.24997]
[1776608346527,44.82,75895.45,0.0,-0.56051,0.00011,30.28278]
[1776608347013,44.82,75895.45,0.0,-0.56051,0.00011,30.28278]
[1776608347162,44.82,75895.45,0.0,-0.56051,0.00011,30.28278]
[1776608347871,44.83,75895.45,0.0,-0.56051,0.00011,30.28279]
[1776608348411,44.82,75919.04,0.0,-0.5578,0.00011,30.32311]
[1776608349441,44.82,75919.04,0.0,-0.5578,0.00011,30.32311]
[1776608349479,44.82,75919.04,0.0,-0.5578,0.00011,30.32311]
[1776608349487,44.82,75919.69,0.0,-0.55773,0.00011,30.32418]
[1776608350249,44.82,75919.69,0.0,-0.55773,0.00011,30.32418]
[1776608355459,44.82,75918.66,0.0,-0.55786,0.00011,30.32236]
[1776608356407,44.82,75918.66,0.0,-0.55786,0.00011,30.32236]
[1776608356484,44.82,75918.66,0.0,-0.55786,0.00011,30.32236]
[1776608357680,44.82,75911.22,0.0,-0.55871,0.00011,30.30975]
[1776608359435,44.82,75912.18,0.0,-0.5586,0.00011,30.31137]
[1776608359531,44.82,75911.48,0.0,-0.55868,0.00011,30.31017]
[1776608363515,44.81,75899.27,0.0,-0.56009,0.00011,30.28918]
[1776608364523,44.81,75899.07,0.0,-0.56011,0.00011,30.28883]
[1776608365548,44.81,75899.07,0.0,-0.56011,0.00011,30.28883]
[1776608365611,44.81,75899.07,0.0,-0.56011,0.00011,30.28883]
[1776608371046,44.81,75896.76,0.0,-0.56038,0.00011,30.2848]
[1776608371572,44.81,75897.37,0.0,-0.56032,0.00011,30.28296]
[1776608372579,44.81,75890.83,0.0,-0.56107,0.00011,30.27156]
[1776608373586,44.81,75897.23,0.0,-0.56033,0.00011,30.28271]
[1776608377243,44.81,75899.22,0.0,-0.56011,0.00011,30.28615]
[1776608377306,44.81,75899.22,0.0,-0.56011,0.00011,30.28615]
[1776608377387,44.81,75899.22,0.0,-0.56011,0.00011,30.28615]
[1776608377614,44.81,75895.71,0.0,-0.56051,0.00011,30.28005]
[1776608379627,44.81,75886.88,0.0,-0.56152,0.00011,30.2646]
[1776608380635,44.81,75885.1,0.0,-0.56172,0.00011,30.26146]
[1776608381887,44.81,75884.1,0.0,-0.56184,0.00011,30.2597]
[1776608381922,44.81,75884.1,0.0,-0.56184,0.00011,30.2597]
[1776608382649,44.81,75878.85,0.0,-0.56244,0.00011,30.25039]
[1776608387686,44.81,75880.92,0.0,-0.5622,0.00011,30.25412]
[1776608389637,44.81,75885.63,0.0,-0.56166,0.00011,30.26246]
[1776608390191,44.81,75886.36,0.0,-0.56158,0.00011,30.26375]
[1776608390714,44.81,75885.79,0.0,-0.56164,0.00011,30.26275]
[1776608391056,44.81,75885.79,0.0,-0.56164,0.00011,30.26275]
[1776608391271,44.81,75885.79,0.0,-0.56164,0.00011,30.26275]
[1776608391720,44.81,75860.35,0.0,-0.56456,0.00011,30.21704]
[1776608392664,44.81,75860.35,0.0,-0.56456,0.00011,30.21704]
[1776608393766,44.81,75864.68,0.0,-0.56406,0.00011,30.22491]
[1776608393802,44.81,75864.68,0.0,-0.56406,0.00011,30.22491]
[1776608394009,44.81,75864.68,0.0,-0.56406,0.00011,30.22491]
[1776608394742,44.81,75865.16,0.0,-0.56401,0.00011,30.22577]
[1776608397820,44.81,75863.95,0.0,-0.56415,0.00011,30.22356]
[1776608397876,44.81,75863.95,0.0,-0.56415,0.00011,30.22356]
[1776608397974,44.81,75862.57,0.0,-0.56431,0.00011,30.22104]
[1776608404018,44.8,75863.4,0.0,-0.56422,0.00011,30.22241]
[1776608406127,44.8,75863.4,0.0,-0.56423,0.00011,30.22238]
[1776608408144,44.8,75862.61,0.0,-0.56432,0.00011,30.2209]
[1776608408198,44.8,75850.37,0.0,-0.56572,0.00011,30.1984]
[1776608414088,44.79,75847.67,0.0,-0.56604,0.00011,30.19326]
[1776608419917,44.79,75850.5,0.0,-0.56573,0.00011,30.19837]
[1776608421532,44.79,75850.5,0.0,-0.56573,0.00011,30.19837]
[1776608421629,44.79,75850.5,0.0,-0.56573,0.00011,30.19837]
[1776608425366,44.78,75856.0,0.0,-0.56511,0.00011,30.20841]
[1776608430459,44.78,75852.83,0.0,-0.56548,0.00011,30.20247]
[1776608436028,44.77,75852.52,0.0,-0.56553,0.00011,30.1989]
[1776608439287,44.77,75852.93,0.0,-0.56548,0.00011,30.19963]
[1776608439428,44.77,75852.93,0.0,-0.56548,0.00011,30.19963]
[1776608441064,44.77,75843.13,0.0,-0.56661,0.00011,30.18133]
[1776608442164,44.77,75837.84,0.0,-0.56722,0.00011,30.17137]
[1776608443445,44.77,75837.84,0.0,-0.56722,0.00011,30.17137]
[1776608443492,44.77,75837.84,0.0,-0.56722,0.00011,30.17137]
[1776608443527,44.77,75838.12,0.0,-0.56719,0.00011,30.17187]
[1776608445518,44.77,75837.4,0.0,-0.56727,0.00011,30.17049]
[1776608445575,44.77,75837.4,0.0,-0.56727,0.00011,30.17049]
[1776608450126,44.76,75829.59,0.0,-0.56817,0.00011,30.15561]
[1776608455164,44.77,75826.31,0.0,-0.56854,0.00011,30.14945]
[1776608460200,44.77,75824.46,0.0,-0.56875,0.00011,30.146]
[1776608464080,44.77,75823.99,0.0,-0.5688,0.00011,30.14515]
[1776608464438,44.77,75832.01,0.0,-0.56788,0.00011,30.16045]
[1776608468260,44.77,75837.98,0.0,-0.5672,0.00011,30.17166]
[1776608470273,44.77,75847.87,0.0,-0.56607,0.00011,30.19012]
[1776608472537,44.77,75847.56,0.0,-0.56611,0.00011,30.18952]
[1776608472640,44.77,75847.56,0.0,-0.56611,0.00011,30.18952]
[1776608472786,44.77,75847.56,0.0,-0.56611,0.00011,30.18952]
[1776608472712,44.77,75858.25,0.0,-0.56489,0.00011,30.20924]
[1776608472955,44.77,75858.25,0.0,-0.56489,0.00011,30.20924]
[1776608472962,44.77,75858.25,0.0,-0.56489,0.00011,30.20924]
[1776608473210,44.77,75858.25,0.0,-0.56489,0.00011,30.20924]
[1776608473314,44.77,75858.25,0.0,-0.56489,0.00011,30.20924]
[1776608474511,44.76,75870.27,0.0,-0.56352,0.00011,30.23106]
[1776608476022,44.76,75870.27,0.0,-0.56352,0.00011,30.23102]
[1776608476381,44.76,75870.27,0.0,-0.56352,0.00011,30.23102]
[1776608476457,44.76,75870.27,0.0,-0.56352,0.00011,30.23102]
[1776608476458,44.76,75879.3,0.0,-0.56249,0.00011,30.24719]
[1776608477342,44.76,75879.3,0.0,-0.56249,0.00011,30.24719]
[1776608478348,44.76,75887.15,0.0,-0.56159,0.00011,30.26112]
[1776608479768,44.76,75887.15,0.0,-0.56159,0.00011,30.26112]
[1776608482519,44.76,75890.62,0.0,-0.56119,0.00011,30.26724]
[1776608482595,44.76,75890.62,0.0,-0.56119,0.00011,30.26724]
[1776608484406,44.76,75891.84,0.0,-0.56105,0.00011,30.26938]
[1776608484492,44.76,75891.84,0.0,-0.56105,0.00011,30.26938]
[1776608484581,44.76,75892.16,0.0,-0.56101,0.00011,30.26994]
[1776608487553,44.76,75892.16,0.0,-0.56101,0.00011,30.26995]
[1776608489819,44.76,75881.63,0.0,-0.56222,0.00011,30.25139]
[1776608490483,44.76,75881.63,0.0,-0.56222,0.00011,30.25139]
[1776608496474,44.76,75889.78,0.0,-0.56128,0.00011,30.26294]
[1776608497481,44.77,75883.84,0.0,-0.56196,0.00011,30.25247]
[1776608502524,44.77,75883.4,0.0,-0.56201,0.00011,30.25175]
[1776608506544,44.77,75890.15,0.0,-0.56123,0.00011,30.26369]
[1776608509653,44.77,75897.86,0.0,-0.56035,0.00011,30.27716]
[1776608514832,44.77,75888.68,0.0,-0.5614,0.00011,30.26113]
[1776608520089,44.77,75887.35,0.0,-0.56155,0.00011,30.25883]
[1776608522661,44.77,75880.88,0.0,-0.56229,0.00011,30.24734]
[1776608526686,44.77,75874.25,0.0,-0.56306,0.00011,30.23546]
[1776608531724,44.77,75874.34,0.0,-0.56305,0.00011,30.23562]
[1776608536759,44.77,75878.25,0.0,-0.5626,0.00011,30.24254]
[1776608539780,44.76,75891.71,0.0,-0.56106,0.00011,30.26631]
[1776608540786,44.77,75896.63,0.0,-0.56049,0.00011,30.27495]
[1776608543329,44.77,75897.19,0.0,-0.56043,0.00011,30.27598]
[1776608544012,44.77,75897.09,0.0,-0.56044,0.00011,30.2758]
[1776608547841,44.77,75887.03,0.0,-0.56159,0.00011,30.25821]
[1776608548847,44.77,75880.87,0.0,-0.5623,0.00011,30.24731]
[1776608553882,44.77,75882.13,0.0,-0.56215,0.00011,30.24671]
[1776608558916,44.78,75887.41,0.0,-0.56154,0.00011,30.25612]
[1776608560199,44.78,75887.41,0.0,-0.56154,0.00011,30.25612]
[1776608560313,44.78,75887.41,0.0,-0.56154,0.00011,30.25612]
[1776608560368,44.78,75887.41,0.0,-0.56154,0.00011,30.25612]
[1776608560539,44.78,75887.41,0.0,-0.56154,0.00011,30.25612]
[1776608560622,44.78,75887.41,0.0,-0.56154,0.00011,30.25612]
[1776608560700,44.78,75891.85,0.0,-0.56103,0.00011,30.26393]
[1776608561249,44.78,75891.85,0.0,-0.56103,0.00011,30.26393]
[1776608562945,44.78,75899.43,0.0,-0.56016,0.00011,30.27715]
[1776608566837,44.78,75894.76,0.0,-0.5607,0.00011,30.26905]
[1776608566915,44.78,75894.76,0.0,-0.5607,0.00011,30.26905]
[1776608567008,44.78,75891.28,0.0,-0.56109,0.00011,30.26298]
[1776608569367,44.78,75891.28,0.0,-0.56109,0.00011,30.26298]
[1776608571400,44.78,75888.88,0.0,-0.56137,0.00011,30.25878]
[1776608577169,44.78,75890.13,0.0,-0.56122,0.00011,30.26099]
[1776608577230,44.78,75890.13,0.0,-0.56122,0.00011,30.26099]
[1776608577255,44.78,75891.48,0.0,-0.56107,0.00011,30.26336]
[1776608583105,44.78,75890.81,0.0,-0.56114,0.00011,30.2622]
[1776608584742,44.78,75890.81,0.0,-0.56114,0.00011,30.2622]
[1776608584807,44.78,75890.81,0.0,-0.56114,0.00011,30.2622]
[1776608584908,44.78,75890.3,0.0,-0.5612,0.00011,30.26131]
[1776608590154,44.78,75890.15,0.0,-0.56122,0.00011,30.26107]
[1776608595407,44.78,75892.81,0.0,-0.56091,0.00011,30.26574]
[1776608596938,44.78,75892.81,0.0,-0.56091,0.00011,30.26574]
[1776608596950,44.78,75898.18,0.0,-0.56029,0.00011,30.27509]
[1776608597070,44.78,75898.18,0.0,-0.56029,0.00011,30.27509]
[1776608597422,44.78,75898.18,0.0,-0.56029,0.00011,30.27509]
[1776608597523,44.78,75911.66,0.0,-0.55875,0.00011,30.29826]
[1776608598211,44.78,75911.66,0.0,-0.55875,0.00011,30.29826]
[1776608600225,44.78,75917.22,0.0,-0.55811,0.00011,30.30767]
[1776608602469,44.78,75916.84,0.0,-0.55815,0.00011,30.30703]
[1776608602553,44.78,75916.84,0.0,-0.55815,0.00011,30.30703]
[1776608602570,44.78,75921.1,0.0,-0.55767,0.00011,30.31419]
[1776608608281,44.78,75926.04,0.0,-0.5571,0.00011,30.3224]
[1776608611301,44.78,75919.38,0.0,-0.55788,0.00011,30.30832]
[1776608612405,44.78,75919.38,0.0,-0.55788,0.00011,30.30832]
[1776608612545,44.78,75917.74,0.0,-0.55807,0.00011,30.30555]
[1776608618351,44.78,75918.88,0.0,-0.55794,0.00011,30.30744]
[1776608622194,44.78,75919.72,0.0,-0.55784,0.00011,30.30883]
[1776608622451,44.78,75919.72,0.0,-0.55784,0.00011,30.30883]
[1776608622525,44.77,75920.38,0.0,-0.55777,0.00011,30.30994]
[1776608628421,44.77,75920.23,0.0,-0.55779,0.00011,30.30965]
[1776608633456,44.77,75917.55,0.0,-0.5581,0.00011,30.30511]
[1776608635928,44.77,75917.44,0.0,-0.55811,0.00011,30.30492]
[1776608635984,44.77,75917.44,0.0,-0.55811,0.00011,30.30492]
[1776608636333,44.77,75916.88,0.0,-0.55818,0.00011,30.30397]
[1776608636482,44.77,75916.88,0.0,-0.55818,0.00011,30.30397]
[1776608637487,44.77,75905.63,0.0,-0.55947,0.00011,30.28481]
[1776608638494,44.77,75897.25,0.0,-0.56043,0.00011,30.27034]
[1776608639773,44.77,75897.25,0.0,-0.56043,0.00011,30.27034]
[1776608639831,44.77,75897.25,0.0,-0.56043,0.00011,30.27034]
[1776608640018,44.77,75892.21,0.0,-0.56101,0.00011,30.26156]
[1776608640096,44.77,75892.21,0.0,-0.56101,0.00011,30.26156]
[1776608640109,44.77,75892.21,0.0,-0.56101,0.00011,30.26156]
[1776608640122,44.77,75892.21,0.0,-0.56101,0.00011,30.26156]
[1776608640559,44.77,75892.21,0.0,-0.56101,0.00011,30.26156]
[1776608640822,44.77,75892.21,0.0,-0.56101,0.00011,30.26156]
[1776608640877,44.77,75892.21,0.0,-0.56101,0.00011,30.26156]
[1776608642601,44.77,75892.28,0.0,-0.561,0.00011,30.2617]
[1776608645689,44.78,75885.61,0.0,-0.56176,0.00011,30.25001]
[1776608645743,44.78,75885.61,0.0,-0.56176,0.00011,30.25001]
[1776608645923,44.78,75885.59,0.0,-0.56176,0.00011,30.24999]
[1776608649576,44.78,75891.05,0.0,-0.56113,0.00011,30.25966]
[1776608653605,44.78,75896.56,0.0,-0.56049,0.00011,30.26932]
[1776608658641,44.78,75898.34,0.0,-0.56028,0.00011,30.27247]
[1776608661193,44.78,75900.43,0.0,-0.56004,0.00011,30.2761]
[1776608661311,44.78,75900.43,0.0,-0.56004,0.00011,30.2761]
[1776608661351,44.78,75900.43,0.0,-0.56004,0.00011,30.2761]
[1776608661663,44.78,75903.46,0.0,-0.55969,0.00011,30.28134]
[1776608663676,44.78,75909.76,0.0,-0.55897,0.00011,30.29214]
[1776608666437,44.78,75911.91,0.0,-0.55872,0.00011,30.29581]
[1776608668807,44.79,75911.91,0.0,-0.55872,0.00011,30.29581]
[1776608668885,44.79,75911.91,0.0,-0.55872,0.00011,30.29581]
[1776608669017,44.79,75911.91,0.0,-0.55872,0.00011,30.29582]
[1776608674219,44.79,75915.6,0.0,-0.55831,0.00011,30.29918]
[1776608679788,44.79,75911.89,0.0,-0.55873,0.00011,30.29289]
[1776608685551,44.79,75910.88,0.0,-0.55885,0.00011,30.29118]
[1776608693887,44.79,75909.57,0.0,-0.559,0.00011,30.28896]
[1776608698927,44.79,75906.34,0.0,-0.55937,0.00011,30.28344]
[1776608702478,44.79,75908.99,0.0,-0.55906,0.00011,30.28798]
[1776608704973,44.79,75919.84,0.0,-0.55782,0.00011,30.30637]
[1776608705210,44.79,75919.84,0.0,-0.55782,0.00011,30.30637]
[1776608705978,44.79,75920.86,0.0,-0.5577,0.00011,30.30808]
[1776608711600,44.79,75923.29,0.0,-0.55742,0.00011,30.31212]
[1776608711713,44.79,75923.29,0.0,-0.55742,0.00011,30.31212]
[1776608713841,44.78,75925.52,0.0,-0.55717,0.00011,30.31582]
[1776608713933,44.78,75925.52,0.0,-0.55717,0.00011,30.31582]
[1776608718832,44.78,75930.81,0.0,-0.55657,0.00011,30.32455]
[1776608718861,44.78,75930.81,0.0,-0.55657,0.00011,30.32455]
[1776608719072,44.78,75936.4,0.0,-0.55593,0.00011,30.33375]
[1776608721574,44.78,75941.41,0.0,-0.55535,0.00011,30.34192]
[1776608723099,44.78,75932.99,0.0,-0.55632,0.00011,30.32813]
[1776608723581,44.78,75932.99,0.0,-0.55632,0.00011,30.32813]
[1776608725116,44.78,75926.7,0.0,-0.55704,0.00011,30.31769]
[1776608727126,44.78,75934.21,0.0,-0.55618,0.00011,30.3301]
[1776608732161,44.78,75938.17,0.0,-0.55574,0.00011,30.33368]
[1776608737196,44.78,75935.63,0.0,-0.55603,0.00011,30.32952]
[1776608742230,44.78,75937.06,0.0,-0.55586,0.00011,30.33185]
[1776608747266,44.77,75939.31,0.0,-0.55562,0.00011,30.33543]
[1776608748273,44.77,75947.88,0.0,-0.55463,0.00011,30.34932]
[1776608751825,44.77,75954.03,0.0,-0.55393,0.00011,30.35912]
[1776608757336,44.76,75951.22,0.0,-0.55427,0.00011,30.35446]
[1776608762372,44.75,75948.71,0.0,-0.55457,0.00012,30.35031]
[1776608767244,44.74,75948.44,0.0,-0.55461,0.00012,30.34978]
[1776608767309,44.74,75948.44,0.0,-0.55461,0.00012,30.34978]
[1776608767410,44.74,75948.44,0.0,-0.55461,0.00012,30.34977]
[1776608768414,44.74,75966.23,0.0,-0.55256,0.00012,30.37806]
[1776608771112,44.74,75969.87,0.0,-0.55214,0.00012,30.38376]
[1776608771195,44.74,75971.6,0.0,-0.55195,0.00012,30.38645]
[1776608771435,44.74,75972.34,0.0,-0.55186,0.00012,30.38761]
[1776608773091,44.74,75972.34,0.0,-0.55186,0.00012,30.38761]
[1776608773156,44.74,75972.34,0.0,-0.55186,0.00012,30.38761]
[1776608773167,44.74,75974.91,0.0,-0.55156,0.00012,30.3916]
[1776608778487,44.75,75983.54,0.0,-0.55057,0.00012,30.40487]
[1776608780042,44.75,75983.54,0.0,-0.55057,0.00012,30.40487]
[1776608780121,44.75,75983.54,0.0,-0.55057,0.00012,30.40487]
[1776608780074,44.75,75998.92,0.0,-0.5488,0.00012,30.42801]
[1776608780254,44.75,75998.92,0.0,-0.5488,0.00012,30.42801]
[1776608780498,44.75,75998.92,0.0,-0.5488,0.00012,30.42801]
[1776608782513,44.74,76010.46,0.0,-0.54747,0.00012,30.44497]
[1776608783274,44.74,76010.46,0.0,-0.54747,0.00012,30.44497]
[1776608783332,44.74,76010.46,0.0,-0.54747,0.00012,30.44497]
[1776608783519,44.74,76010.63,0.0,-0.54745,0.00012,30.44521]
[1776608784738,44.74,76010.63,0.0,-0.54745,0.00012,30.44521]
[1776608784828,44.74,76010.63,0.0,-0.54745,0.00012,30.44521]
[1776608785035,44.74,76010.63,0.0,-0.54745,0.00012,30.44521]
[1776608785053,44.74,76010.85,0.0,-0.54743,0.00012,30.44552]
[1776608788554,44.74,76020.38,0.0,-0.54633,0.00012,30.45924]
[1776608790363,44.74,76022.82,0.0,-0.54605,0.00012,30.46272]
[1776608790423,44.74,76022.82,0.0,-0.54605,0.00012,30.46272]
[1776608790461,44.74,76023.83,0.0,-0.54594,0.00012,30.46414]
[1776608795610,44.73,76024.47,0.0,-0.54588,0.00012,30.4621]
[1776608796821,44.73,76007.47,0.0,-0.54783,0.00012,30.43758]
[1776608798118,44.73,76004.25,0.0,-0.54821,0.00012,30.43286]
[1776608800207,44.74,76000.06,0.0,-0.54869,0.00012,30.42667]
[1776608803086,44.73,75994.71,0.0,-0.5493,0.00012,30.41869]
[1776608805724,44.73,75994.93,0.0,-0.54928,0.00012,30.41902]
[1776608805818,44.73,75991.32,0.0,-0.54969,0.00012,30.4136]
[1776608808695,44.73,75982.83,0.0,-0.55067,0.00012,30.40073]
[1776608811779,44.74,75975.45,0.0,-0.55152,0.00012,30.38941]
[1776608813937,44.74,75975.45,0.0,-0.55152,0.00012,30.38942]
[1776608814007,44.74,75975.45,0.0,-0.55152,0.00012,30.38942]
[1776608819775,44.74,75979.08,0.0,-0.5511,0.00012,30.39505]
[1776608823085,44.74,75994.87,0.0,-0.54928,0.00012,30.41901]
[1776608823877,44.74,75994.87,0.0,-0.54928,0.00012,30.41901]
[1776608824026,44.74,75994.87,0.0,-0.54928,0.00012,30.41901]
[1776608824044,44.74,76008.24,0.0,-0.54774,0.00012,30.43879]
[1776608824258,44.74,76008.24,0.0,-0.54774,0.00012,30.43879]
[1776608824497,44.74,76008.24,0.0,-0.54774,0.00012,30.43879]
[1776608824505,44.74,76008.24,0.0,-0.54774,0.00012,30.43879]
[1776608824805,44.74,76008.24,0.0,-0.54774,0.00012,30.43879]
[1776608824839,44.74,76008.24,0.0,-0.54774,0.00012,30.43879]
[1776608824907,44.74,76008.24,0.0,-0.54774,0.00012,30.43879]
[1776608825009,44.74,76024.99,0.0,-0.54581,0.00012,30.46293]
[1776608825859,44.74,76024.99,0.0,-0.54581,0.00012,30.46294]
[1776608827047,44.74,76030.82,0.0,-0.54513,0.00012,30.47118]
[1776608830005,44.74,76030.83,0.0,-0.54513,0.00012,30.47122]
[1776608830092,44.74,76030.83,0.0,-0.54513,0.00012,30.47122]
[1776608830146,44.74,76031.99,0.0,-0.545,0.00012,30.47285]
[1776608831990,44.75,76031.99,0.0,-0.54499,0.00012,30.47287]
[1776608832431,44.75,76035.68,0.0,-0.54457,0.00012,30.47803]
[1776608832896,44.75,76035.68,0.0,-0.54457,0.00012,30.47803]
[1776608832916,44.75,76044.35,0.0,-0.54357,0.00012,30.49]
[1776608834610,44.74,76044.35,0.0,-0.54357,0.00012,30.48999]
[1776608838911,44.74,76038.32,0.0,-0.54427,0.00012,30.48161]
[1776608841324,44.74,76035.5,0.0,-0.5446,0.00012,30.47767]
[1776608841436,44.74,76035.5,0.0,-0.5446,0.00012,30.47767]
[1776608841535,44.74,76035.5,0.0,-0.5446,0.00012,30.47767]
[1776608841598,44.74,76035.5,0.0,-0.5446,0.00012,30.47767]
[1776608841933,44.74,76030.97,0.0,-0.54512,0.00012,30.47134]
[1776608842982,44.74,76030.97,0.0,-0.54512,0.00012,30.47134]
[1776608843044,44.74,76018.16,0.0,-0.5466,0.00012,30.45314]
[1776608843727,44.74,76018.16,0.0,-0.5466,0.00012,30.45314]
[1776608843809,44.74,76018.16,0.0,-0.5466,0.00012,30.45314]
[1776608843946,44.74,76018.16,0.0,-0.5466,0.00012,30.45315]
[1776608844381,44.74,76018.16,0.0,-0.5466,0.00012,30.45315]
[1776608844458,44.74,76018.16,0.0,-0.5466,0.00012,30.45315]
[1776608844482,44.74,76018.16,0.0,-0.5466,0.00012,30.45315]
[1776608847627,44.74,76017.72,0.0,-0.54665,0.00012,30.45253]
[1776608847725,44.74,76017.72,0.0,-0.54664,0.00012,30.45254]
[1776608852622,44.74,76017.53,0.0,-0.54667,0.00012,30.4494]
[1776608852661,44.74,76017.53,0.0,-0.54667,0.00012,30.4494]
[1776608853010,44.74,76006.91,0.0,-0.54789,0.00012,30.43398]
[1776608854017,44.74,75995.88,0.0,-0.54916,0.00012,30.41765]
[1776608855028,44.74,75993.55,0.0,-0.54943,0.00012,30.41417]
[1776608856208,44.74,75993.55,0.0,-0.54943,0.00012,30.41417]
[1776608856271,44.74,75993.6,0.0,-0.54943,0.00012,30.41424]
[1776608863080,44.74,75994.21,0.0,-0.54936,0.00012,30.41516]
[1776608868117,44.74,75992.2,0.0,-0.54959,0.00012,30.41216]
[1776608871206,44.74,75990.89,0.0,-0.54974,0.00012,30.41019]
[1776608871256,44.74,75990.89,0.0,-0.54974,0.00012,30.41019]
[1776608871255,44.74,75990.41,0.0,-0.54979,0.00012,30.40947]
[1776608871357,44.74,75990.41,0.0,-0.54979,0.00012,30.40947]
[1776608873165,44.74,75990.41,0.0,-0.54979,0.00012,30.40947]
[1776608873235,44.74,75990.41,0.0,-0.54979,0.00012,30.40947]
[1776608873266,44.74,75989.72,0.0,-0.54987,0.00012,30.40843]
[1776608873394,44.74,75989.72,0.0,-0.54987,0.00012,30.40843]
[1776608874156,44.74,75989.72,0.0,-0.54987,0.00012,30.40844]
[1776608877098,44.74,75991.68,0.0,-0.54964,0.00012,30.4114]
[1776608877110,44.74,75991.68,0.0,-0.54964,0.00012,30.4114]
[1776608877248,44.74,75991.68,0.0,-0.54964,0.00012,30.4114]
[1776608877207,44.74,75991.21,0.0,-0.5497,0.00012,30.41069]
[1776608879194,44.75,75967.88,0.0,-0.55238,0.00012,30.3749]
[1776608880203,44.75,75967.96,0.0,-0.55237,0.00012,30.37504]
[1776608880802,44.75,75967.96,0.0,-0.55237,0.00012,30.37504]
[1776608883740,44.75,75972.75,0.0,-0.55182,0.00012,30.38254]
[1776608884228,44.75,75974.63,0.0,-0.5516,0.00012,30.38546]
[1776608889174,44.75,75973.41,0.0,-0.55174,0.00012,30.38361]
[1776608889267,44.75,75972.96,0.0,-0.55179,0.00012,30.38292]
[1776608890275,44.75,75965.89,0.0,-0.5526,0.00012,30.37191]
[1776608892289,44.75,75963.27,0.0,-0.5529,0.00012,30.36782]
[1776608897559,44.76,75966.88,0.0,-0.55248,0.00012,30.37356]
[1776608903364,44.76,75966.53,0.0,-0.55251,0.00012,30.37309]
[1776608904411,44.76,75966.53,0.0,-0.55251,0.00012,30.37309]
[1776608904655,44.76,75966.53,0.0,-0.55251,0.00012,30.37309]
[1776608914441,44.77,75961.74,0.0,-0.55305,0.00012,30.36281]
[1776608916535,44.77,75962.09,0.0,-0.55301,0.00012,30.36337]
[1776608916560,44.77,75972.17,0.0,-0.55185,0.00012,30.37915]
[1776608917696,44.78,75978.69,0.0,-0.5511,0.00012,30.38922]
[1776608919478,44.78,75982.57,0.0,-0.55065,0.00012,30.39517]
[1776608921492,44.78,75969.69,0.0,-0.55213,0.00012,30.37533]
[1776608922498,44.78,75969.29,0.0,-0.55218,0.00012,30.37472]
[1776608927767,44.78,75969.36,0.0,-0.55216,0.00012,30.3749]
[1776608932570,44.79,75975.27,0.0,-0.55148,0.00012,30.38411]
[1776608935825,44.79,75986.39,0.0,-0.55019,0.00012,30.40115]
[1776608940625,44.79,75989.32,0.0,-0.54986,0.00012,30.40559]
[1776608945666,44.79,75988.7,0.0,-0.54992,0.00012,30.40468]
[1776608948044,44.79,75976.23,0.0,-0.55136,0.00012,30.38569]
[1776608953727,44.8,75976.85,0.0,-0.55128,0.00011,30.38671]
[1776608955174,44.8,75985.38,0.0,-0.5503,0.00012,30.39975]
[1776608960775,44.8,75984.59,0.0,-0.55038,0.00012,30.3986]
[1776608965811,44.8,75985.23,0.0,-0.5503,0.00012,30.39962]
[1776608970846,44.81,75986.97,0.0,-0.5501,0.00011,30.40229]
[1776608975880,44.81,75989.08,0.0,-0.54986,0.00012,30.40263]
[1776608980916,44.81,75988.94,0.0,-0.54987,0.00012,30.40245]
[1776608985951,44.81,75987.44,0.0,-0.55004,0.00011,30.40023]
[1776608990986,44.82,75985.38,0.0,-0.55027,0.00011,30.39716]
[1776608996022,44.82,75986.98,0.0,-0.55008,0.00011,30.39962]
[1776609001056,44.82,75988.26,0.0,-0.54993,0.00011,30.4016]
[1776609002063,44.82,75994.2,0.0,-0.54925,0.00011,30.41052]
[1776609003337,44.82,75994.2,0.0,-0.54925,0.00011,30.41052]
[1776609003392,44.82,76007.74,0.0,-0.54769,0.00012,30.43051]
[1776609005619,44.82,76008.86,0.0,-0.54756,0.00012,30.43214]
[1776609005703,44.82,76008.86,0.0,-0.54756,0.00012,30.43214]
[1776609011133,44.82,76007.61,0.0,-0.54771,0.00012,30.43031]
[1776609012132,44.82,76000.9,0.0,-0.54848,0.00012,30.42045]
[1776609014394,44.82,75993.76,0.0,-0.5493,0.00011,30.40982]
[1776609018406,44.82,76010.45,0.0,-0.54739,0.00012,30.4344]
[1776609019183,44.82,76010.45,0.0,-0.54739,0.00012,30.43439]
[1776609024091,44.82,76011.47,0.0,-0.54727,0.00012,30.43587]
[1776609024337,44.82,76011.47,0.0,-0.54727,0.00012,30.43587]
[1776609024451,44.82,75991.04,0.0,-0.54962,0.00011,30.40571]
[1776609024716,44.82,75991.04,0.0,-0.54962,0.00011,30.40571]
[1776609024890,44.82,75991.04,0.0,-0.54962,0.00011,30.40571]
[1776609024950,44.82,75991.04,0.0,-0.54962,0.00011,30.40571]
[1776609025179,44.82,75991.04,0.0,-0.54962,0.00011,30.40571]
[1776609025222,44.82,75991.04,0.0,-0.54962,0.00011,30.40571]
[1776609025260,44.82,75991.04,0.0,-0.54962,0.00011,30.40571]
[1776609025352,44.82,75979.01,0.0,-0.551,0.00011,30.38747]
[1776609025902,44.82,75979.01,0.0,-0.551,0.00011,30.38747]
[1776609026033,44.82,75979.01,0.0,-0.551,0.00011,30.38747]
[1776609026243,44.82,75979.01,0.0,-0.551,0.00011,30.38747]
[1776609027251,44.82,75978.64,0.0,-0.55104,0.00011,30.38692]
[1776609029033,44.82,75978.64,0.0,-0.55104,0.00011,30.38692]
[1776609029070,44.82,75978.64,0.0,-0.55104,0.00011,30.38692]
[1776609029264,44.82,75978.14,0.0,-0.5511,0.00011,30.38617]
[1776609032286,44.82,75964.8,0.0,-0.55264,0.00011,30.36263]
[1776609032613,44.82,75964.8,0.0,-0.55264,0.00011,30.36263]
[1776609033292,44.82,75955.52,0.0,-0.5537,0.00011,30.34798]
[1776609037320,44.82,75948.14,0.0,-0.55455,0.00011,30.33617]
[1776609037719,44.82,75948.14,0.0,-0.55455,0.00011,30.33617]
[1776609037781,44.82,75946.04,0.0,-0.55479,0.00011,30.33279]
[1776609043362,44.82,75946.38,0.0,-0.55475,0.00011,30.33331]
[1776609045914,44.82,75947.52,0.0,-0.55462,0.00011,30.33514]
[1776609046034,44.82,75947.52,0.0,-0.55462,0.00011,30.33514]
[1776609046408,44.82,75947.52,0.0,-0.55462,0.00011,30.33514]
[1776609046441,44.82,75927.24,0.0,-0.55695,0.00011,30.30196]
[1776609047397,44.82,75927.24,0.0,-0.55695,0.00011,30.30196]
[1776609047453,44.82,75929.75,0.0,-0.55667,0.00011,30.30611]
[1776609050412,44.82,75921.02,0.0,-0.55767,0.00011,30.29154]
[1776609051422,44.82,75920.06,0.0,-0.55778,0.00011,30.28992]
[1776609056019,44.82,75917.6,0.0,-0.55807,0.00011,30.28576]
[1776609056454,44.82,75918.59,0.0,-0.55795,0.00011,30.28743]
[1776609059477,44.82,75925.4,0.0,-0.55717,0.00011,30.29881]
[1776609063353,44.81,75912.93,0.0,-0.55861,0.00011,30.27781]
[1776609065583,44.81,75914.73,0.0,-0.5584,0.00011,30.28084]
[1776609070619,44.81,75916.08,0.0,-0.55825,0.00011,30.2831]
[1776609075653,44.81,75916.98,0.0,-0.55815,0.00011,30.28458]
[1776609080688,44.81,75918.08,0.0,-0.55803,0.00011,30.28641]
[1776609085724,44.81,75923.67,0.0,-0.55739,0.00011,30.29574]
[1776609087135,44.81,75930.27,0.0,-0.55663,0.00011,30.30671]
[1776609092773,44.8,75930.88,0.0,-0.55658,0.00011,30.30473]
[1776609098982,44.8,75933.56,0.0,-0.55628,0.00011,30.30907]
[1776609104966,44.79,75935.66,0.0,-0.55604,0.00011,30.31247]
[1776609105134,44.79,75935.66,0.0,-0.55604,0.00011,30.31247]
[1776609105234,44.79,75933.53,0.0,-0.55628,0.00011,30.30896]
[1776609106875,44.79,75926.93,0.0,-0.55705,0.00011,30.298]
[1776609111913,44.79,75928.97,0.0,-0.55682,0.00011,30.30133]
[1776609113250,44.79,75928.97,0.0,-0.55682,0.00011,30.30133]
[1776609113373,44.79,75928.91,0.0,-0.55682,0.00011,30.30123]
[1776609119123,44.78,75932.03,0.0,-0.55647,0.00011,30.30632]
[1776609125230,44.78,75932.5,0.0,-0.55642,0.00011,30.30705]
[1776609125233,44.78,75912.94,0.0,-0.55867,0.00011,30.27428]
[1776609132051,44.78,75911.58,0.0,-0.55883,0.00011,30.27195]
[1776609138642,44.78,75914.05,0.0,-0.55855,0.00011,30.27614]
[1776609139263,44.78,75906.68,0.0,-0.55939,0.00011,30.26355]
[1776609139766,44.78,75906.68,0.0,-0.55939,0.00011,30.26355]
[1776609140474,44.78,75896.1,0.0,-0.56061,0.00011,30.24526]
[1776609141547,44.78,75883.52,0.0,-0.56205,0.00011,30.22317]
[1776609141947,44.78,75883.52,0.0,-0.56205,0.00011,30.22317]
[1776609142027,44.78,75883.52,0.0,-0.56205,0.00011,30.22317]
[1776609143232,44.78,75884.72,0.0,-0.56191,0.00011,30.22531]
[1776609148444,44.78,75885.21,0.0,-0.56185,0.00011,30.22625]
[1776609149334,44.78,75870.4,0.0,-0.56355,0.00011,30.19982]
[1776609150179,44.79,75870.4,0.0,-0.56354,0.00011,30.19984]
[1776609151023,44.79,75870.4,0.0,-0.56354,0.00011,30.19984]
[1776609151079,44.79,75870.4,0.0,-0.56354,0.00011,30.19984]
[1776609151190,44.79,75870.4,0.0,-0.56354,0.00011,30.19984]
[1776609151294,44.79,75861.99,0.0,-0.56452,0.00011,30.18169]
[1776609151621,44.79,75861.99,0.0,-0.56452,0.00011,30.18169]
[1776609151643,44.79,75861.99,0.0,-0.56452,0.00011,30.18169]
[1776609151771,44.79,75861.99,0.0,-0.56452,0.00011,30.18169]
[1776609152193,44.79,75861.99,0.0,-0.56451,0.00011,30.1817]
[1776609153435,44.79,75861.99,0.0,-0.56451,0.00011,30.1817]
[1776609153509,44.79,75852.16,0.0,-0.56564,0.00011,30.16361]
[1776609154349,44.79,75852.16,0.0,-0.56564,0.00011,30.16361]
[1776609154536,44.79,75852.16,0.0,-0.56564,0.00011,30.16361]
[1776609154512,44.78,75835.63,0.0,-0.56754,0.00011,30.13267]
[1776609155213,44.78,75835.63,0.0,-0.56754,0.00011,30.13266]
[1776609156223,44.78,75827.59,0.0,-0.56846,0.00011,30.11738]
[1776609157115,44.78,75827.59,0.0,-0.56846,0.00011,30.11738]
[1776609157266,44.78,75827.59,0.0,-0.56846,0.00011,30.11738]
[1776609157532,44.78,75834.7,0.0,-0.56765,0.00011,30.13091]
[1776609159406,44.79,75852.51,0.0,-0.5656,0.00011,30.16427]
[1776609165287,44.78,75848.74,0.0,-0.56604,0.00011,30.15724]
[1776609166133,44.78,75848.74,0.0,-0.56604,0.00011,30.15724]
[1776609166467,44.78,75850.33,0.0,-0.56586,0.00011,30.16019]
[1776609171513,44.78,75847.58,0.0,-0.56617,0.00011,30.15506]
[1776609176968,44.78,75846.71,0.0,-0.56628,0.00011,30.15339]
[1776609182001,44.78,75841.48,0.0,-0.56688,0.00011,30.14353]
[1776609185528,44.78,75849.43,0.0,-0.56597,0.00011,30.15835]
[1776609186492,44.78,75835.21,0.0,-0.5676,0.00011,30.13167]
[1776609187590,44.78,75834.35,0.0,-0.5677,0.00011,30.13003]
[1776609188526,44.78,75834.45,0.0,-0.56769,0.00011,30.13021]
[1776609191125,44.78,75829.62,0.0,-0.56825,0.00011,30.12102]
[1776609191197,44.78,75829.62,0.0,-0.56825,0.00011,30.12102]
[1776609191990,44.77,75829.62,0.0,-0.56825,0.00011,30.121]
[1776609192477,44.77,75814.84,0.0,-0.56994,0.00011,30.09255]
[1776609193482,44.78,75811.99,0.0,-0.57026,0.00011,30.08705]
[1776609197514,44.78,75805.35,0.0,-0.57102,0.00011,30.07408]
[1776609199525,44.78,75810.61,0.0,-0.57042,0.00011,30.08439]
[1776609204559,44.78,75810.32,0.0,-0.57045,0.00011,30.08386]
[1776609208587,44.78,75820.06,0.0,-0.56933,0.00011,30.1028]
[1776609209594,44.78,75824.05,0.0,-0.56887,0.00011,30.11051]
[1776609211607,44.78,75836.36,0.0,-0.56747,0.00011,30.13103]
[1776609212615,44.78,75841.01,0.0,-0.56694,0.00011,30.13979]
[1776609214628,44.78,75831.54,0.0,-0.56802,0.00011,30.12191]
[1776609218656,44.78,75822.23,0.0,-0.56908,0.00011,30.10417]
[1776609221598,44.79,75820.84,0.0,-0.56924,0.00011,30.10154]
[1776609222914,44.79,75820.84,0.0,-0.56924,0.00011,30.10154]
[1776609223479,44.79,75828.35,0.0,-0.56838,0.00011,30.11594]
[1776609224699,44.78,75834.88,0.0,-0.56763,0.00011,30.12833]
[1776609225706,44.78,75840.28,0.0,-0.56702,0.00011,30.13849]
[1776609230266,44.78,75842.61,0.0,-0.56675,0.00011,30.14283]
[1776609230378,44.78,75842.61,0.0,-0.56675,0.00011,30.14283]
[1776609230475,44.78,75842.61,0.0,-0.56675,0.00011,30.14283]
[1776609230502,44.78,75847.24,0.0,-0.56622,0.00011,30.15146]
[1776609232020,44.78,75847.24,0.0,-0.56623,0.00011,30.15143]
[1776609232062,44.78,75847.24,0.0,-0.56623,0.00011,30.15143]
[1776609232163,44.78,75852.05,0.0,-0.56568,0.00011,30.16034]
[1776609238568,44.78,75854.05,0.0,-0.56545,0.00011,30.16396]
[1776609238667,44.77,75854.12,0.0,-0.56545,0.00011,30.16405]
[1776609244838,44.77,75854.01,0.0,-0.56547,0.00011,30.16372]
[1776609247353,44.77,75860.89,0.0,-0.56468,0.00011,30.17634]
[1776609250326,44.77,75863.08,0.0,-0.56443,0.00011,30.18035]
[1776609250376,44.77,75863.08,0.0,-0.56443,0.00011,30.18035]
[1776609250430,44.77,75870.4,0.0,-0.56359,0.00011,30.19366]
[1776609255917,44.78,75868.83,0.0,-0.56376,0.00011,30.19097]
[1776609260951,44.78,75865.44,0.0,-0.56414,0.00011,30.1849]
[1776609261843,44.78,75865.44,0.0,-0.56414,0.00011,30.1849]
[1776609261891,44.78,75865.44,0.0,-0.56414,0.00011,30.1849]
[1776609266994,44.79,75865.02,0.0,-0.56418,0.00011,30.1843]
[1776609269918,44.79,75863.71,0.0,-0.56432,0.00011,30.18196]
[1776609269995,44.79,75863.71,0.0,-0.56432,0.00011,30.18196]
[1776609274998,44.79,75861.22,0.0,-0.56461,0.00011,30.17457]
[1776609275089,44.79,75861.22,0.0,-0.56461,0.00011,30.17457]
[1776609277065,44.79,75868.65,0.0,-0.56376,0.00011,30.18807]
[1776609283106,44.79,75868.45,0.0,-0.56378,0.00011,30.18772]
[1776609288140,44.79,75868.69,0.0,-0.56375,0.00011,30.18817]
[1776609293218,44.79,75873.46,0.0,-0.5632,0.00011,30.19678]
[1776609299218,44.8,75877.96,0.0,-0.56268,0.00011,30.20493]
[1776609301778,44.8,75877.94,0.0,-0.56268,0.00011,30.20494]
[1776609301816,44.8,75877.94,0.0,-0.56268,0.00011,30.20494]
[1776609307980,44.8,75879.96,0.0,-0.56244,0.00011,30.20865]
[1776609308693,44.8,75879.96,0.0,-0.56244,0.00011,30.20865]
[1776609308761,44.81,75880.4,0.0,-0.56238,0.00011,30.20948]
[1776609310474,44.81,75871.24,0.0,-0.56343,0.00011,30.19312]
[1776609317349,44.81,75872.6,0.0,-0.56326,0.00011,30.1957]
[1776609322378,44.82,75873.09,0.0,-0.5632,0.00011,30.19667]
[1776609328265,44.82,75872.52,0.0,-0.56326,0.00011,30.1957]
[1776609328332,44.82,75872.52,0.0,-0.56326,0.00011,30.1957]
[1776609328420,44.82,75872.52,0.0,-0.56326,0.00011,30.1957]
[1776609328754,44.82,75910.53,0.0,-0.5589,0.00011,30.2623]
[1776609328957,44.82,75910.53,0.0,-0.5589,0.00011,30.2623]
[1776609329158,44.82,75910.53,0.0,-0.5589,0.00011,30.2623]
[1776609329367,44.82,75910.53,0.0,-0.5589,0.00011,30.2623]
[1776609329429,44.82,75910.53,0.0,-0.55889,0.00011,30.26231]
[1776609332583,44.82,75908.76,0.0,-0.5591,0.00011,30.2564]
[1776609334875,44.83,75903.31,0.0,-0.55973,0.00011,30.24708]
[1776609336478,44.83,75915.69,0.0,-0.55831,0.00011,30.2682]
[1776609337283,44.83,75915.69,0.0,-0.55831,0.00011,30.2682]
[1776609337524,44.83,75915.69,0.0,-0.55831,0.00011,30.2682]
[1776609337681,44.83,75915.69,0.0,-0.55831,0.00011,30.2682]
[1776609337734,44.83,75915.69,0.0,-0.55831,0.00011,30.2682]
[1776609337696,44.83,75907.86,0.0,-0.55921,0.00011,30.25489]
[1776609337826,44.83,75907.86,0.0,-0.55921,0.00011,30.25489]
[1776609339301,44.83,75907.86,0.0,-0.55921,0.00011,30.25489]
[1776609339331,44.83,75907.86,0.0,-0.55921,0.00011,30.25489]
[1776609339499,44.83,75904.94,0.0,-0.55954,0.00011,30.24989]
[1776609340698,44.83,75887.38,0.0,-0.56155,0.00011,30.21939]
[1776609342608,44.83,75887.38,0.0,-0.56155,0.00011,30.2194]
[1776609343527,44.83,75886.86,0.0,-0.56161,0.00011,30.2185]
[1776609344537,44.83,75871.13,0.0,-0.56341,0.00011,30.19054]
[1776609344871,44.83,75871.13,0.0,-0.56341,0.00011,30.19054]
[1776609344959,44.83,75871.13,0.0,-0.56341,0.00011,30.19054]
[1776609345892,44.83,75869.16,0.0,-0.56363,0.00011,30.18699]
[1776609346079,44.83,75869.16,0.0,-0.56363,0.00011,30.18699]
[1776609346222,44.83,75869.16,0.0,-0.56363,0.00011,30.18699]
[1776609346552,44.83,75857.39,0.0,-0.56498,0.00011,30.16557]
[1776609347560,44.83,75841.08,0.0,-0.56685,0.00011,30.13536]
[1776609348567,44.83,75839.38,0.0,-0.56704,0.00011,30.13219]
[1776609353603,44.84,75835.71,0.0,-0.56746,0.00011,30.12535]
[1776609356229,44.84,75840.02,0.0,-0.56696,0.00011,30.1335]
[1776609356282,44.84,75840.02,0.0,-0.56696,0.00011,30.1335]
[1776609356623,44.84,75841.16,0.0,-0.56683,0.00011,30.13562]
[1776609361658,44.83,75841.38,0.0,-0.56681,0.00011,30.13593]
[1776609362088,44.83,75841.38,0.0,-0.56681,0.00011,30.13593]
[1776609363672,44.83,75847.71,0.0,-0.56609,0.00011,30.14771]
[1776609364679,44.83,75853.83,0.0,-0.56539,0.00011,30.15902]
[1776609365105,44.83,75853.83,0.0,-0.56539,0.00011,30.15902]
[1776609365686,44.83,75853.05,0.0,-0.56548,0.00011,30.15756]
[1776609370720,44.83,75844.24,0.0,-0.5665,0.00011,30.1411]
[1776609372737,44.82,75838.79,0.0,-0.56713,0.00011,30.13085]
[1776609377777,44.82,75837.22,0.0,-0.56731,0.00011,30.12787]
[1776609379784,44.82,75829.14,0.0,-0.56823,0.00011,30.11257]
[1776609380791,44.82,75835.91,0.0,-0.56746,0.00011,30.12541]
[1776609382805,44.82,75839.7,0.0,-0.56703,0.00011,30.13251]
[1776609388847,44.82,75840.28,0.0,-0.56697,0.00011,30.13349]
[1776609395297,44.81,75840.42,0.0,-0.56697,0.00011,30.13076]
[1776609399211,44.81,75843.73,0.0,-0.5666,0.00011,30.13686]
[1776609399364,44.81,75843.73,0.0,-0.5666,0.00011,30.13686]
[1776609399390,44.81,75851.47,0.0,-0.56571,0.00011,30.15124]
[1776609400189,44.81,75862.03,0.0,-0.5645,0.00011,30.17062]
[1776609401131,44.81,75848.92,0.0,-0.56601,0.00011,30.14645]
[1776609402945,44.81,75850.73,0.0,-0.5658,0.00011,30.1498]
[1776609407981,44.8,75848.6,0.0,-0.56605,0.00011,30.14577]
[1776609412256,44.8,75856.36,0.0,-0.56517,0.00011,30.16006]
[1776609414280,44.8,75856.36,0.0,-0.56517,0.00011,30.16006]
[1776609414351,44.8,75856.36,0.0,-0.56517,0.00011,30.16006]
[1776609414376,44.8,75857.16,0.0,-0.56507,0.00011,30.16152]
[1776609421272,44.8,75854.52,0.0,-0.56537,0.00011,30.1567]
[1776609427112,44.8,75854.15,0.0,-0.56541,0.00011,30.15606]
[1776609432150,44.8,75855.26,0.0,-0.56528,0.00011,30.15813]
[1776609433600,44.8,75855.26,0.0,-0.56528,0.00011,30.15813]
[1776609433750,44.8,75856.26,0.0,-0.56517,0.00011,30.15998]
[1776609434056,44.8,75856.26,0.0,-0.56517,0.00011,30.15998]
[1776609434210,44.8,75856.26,0.0,-0.56517,0.00011,30.15998]
[1776609434327,44.8,75856.26,0.0,-0.56517,0.00011,30.15998]
[1776609434428,44.8,75867.54,0.0,-0.56388,0.00011,30.18057]
[1776609435180,44.81,75867.54,0.0,-0.56387,0.00011,30.1806]
[1776609436176,44.81,75874.26,0.0,-0.5631,0.00011,30.19272]
[1776609438494,44.81,75875.09,0.0,-0.563,0.00011,30.19423]
[1776609438850,44.81,75875.09,0.0,-0.563,0.00011,30.19423]
[1776609438882,44.81,75875.71,0.0,-0.56293,0.00011,30.19536]
[1776609438905,44.81,75875.71,0.0,-0.56293,0.00011,30.19536]
[1776609442234,44.81,75879.92,0.0,-0.56245,0.00011,30.20289]
[1776609442281,44.81,75879.92,0.0,-0.56245,0.00011,30.20289]
[1776609442383,44.81,75879.92,0.0,-0.56245,0.00011,30.20289]
[1776609442411,44.81,75879.92,0.0,-0.56245,0.00011,30.2029]
[1776609447945,44.81,75881.41,0.0,-0.56227,0.00011,30.20563]
[1776609448003,44.81,75881.41,0.0,-0.56227,0.00011,30.20563]
[1776609448263,44.81,75881.98,0.0,-0.5622,0.00011,30.20665]
[1776609452019,44.81,75882.16,0.0,-0.56219,0.00011,30.2041]
[1776609452150,44.81,75882.16,0.0,-0.56219,0.00011,30.2041]
[1776609452292,44.81,75882.16,0.0,-0.56219,0.00011,30.2041]
[1776609453563,44.81,75882.16,0.0,-0.56219,0.00011,30.2041]
[1776609453601,44.82,75887.75,0.0,-0.56155,0.00011,30.21399]
[1776609455312,44.82,75892.97,0.0,-0.56094,0.00011,30.22316]
[1776609460348,44.82,75888.05,0.0,-0.5615,0.00011,30.21459]
[1776609461540,44.82,75888.05,0.0,-0.5615,0.00011,30.21459]
[1776609461650,44.82,75888.05,0.0,-0.5615,0.00011,30.21459]
[1776609461879,44.82,75888.05,0.0,-0.5615,0.00011,30.21459]
[1776609462364,44.82,75887.62,0.0,-0.56155,0.00011,30.21387]
[1776609463369,44.82,75876.71,0.0,-0.5628,0.00011,30.19453]
[1776609464910,44.82,75876.71,0.0,-0.5628,0.00011,30.19453]
[1776609471631,44.83,75875.01,0.0,-0.56299,0.00011,30.1916]
[1776609477469,44.83,75875.87,0.0,-0.56288,0.00011,30.19325]
[1776609482506,44.84,75873.23,0.0,-0.56317,0.00011,30.18862]
[1776609485760,44.84,75873.05,0.0,-0.56319,0.00011,30.1883]
[1776609485830,44.84,75873.05,0.0,-0.56319,0.00011,30.1883]
[1776609485860,44.84,75872.12,0.0,-0.5633,0.00011,30.18668]
[1776609488546,44.84,75883.28,0.0,-0.56201,0.00011,30.20664]
[1776609493581,44.84,75880.43,0.0,-0.56233,0.00011,30.20166]
[1776609498616,44.85,75884.67,0.0,-0.56184,0.00011,30.20927]
[1776609503652,44.85,75898.1,0.0,-0.56029,0.00011,30.23285]
[1776609509451,44.85,75894.84,0.0,-0.56066,0.00011,30.22721]
[1776609515735,44.86,75894.69,0.0,-0.56068,0.00011,30.22413]
[1776609520770,44.86,75895.48,0.0,-0.56058,0.00011,30.22556]
[1776609525807,44.86,75906.06,0.0,-0.55937,0.00011,30.24386]
[1776609527822,44.86,75904.23,0.0,-0.55958,0.00011,30.24073]
[1776609529835,44.87,75898.23,0.0,-0.56026,0.00011,30.23041]
[1776609534871,44.87,75900.33,0.0,-0.56002,0.00011,30.23407]
[1776609539906,44.87,75903.69,0.0,-0.55963,0.00011,30.2399]
[1776609543934,44.87,75914.57,0.0,-0.55838,0.00011,30.25846]
[1776609547962,44.87,75908.36,0.0,-0.55909,0.00011,30.24792]
[1776609549770,44.87,75909.22,0.0,-0.55899,0.00011,30.24939]
[1776609550207,44.87,75912.3,0.0,-0.55864,0.00011,30.25463]
[1776609550376,44.87,75912.3,0.0,-0.55864,0.00011,30.25463]
[1776609550646,44.87,75912.3,0.0,-0.55864,0.00011,30.25463]
[1776609550987,44.87,75916.56,0.0,-0.55815,0.00011,30.26183]
[1776609551990,44.87,75923.64,0.0,-0.55734,0.00011,30.2737]
[1776609555011,44.87,75926.69,0.0,-0.55699,0.00011,30.27876]
[1776609557754,44.87,75927.02,0.0,-0.55695,0.00011,30.2793]
[1776609557811,44.87,75927.02,0.0,-0.55695,0.00011,30.2793]
[1776609557970,44.87,75924.32,0.0,-0.55726,0.00011,30.2748]
[1776609563072,44.87,75919.16,0.0,-0.55786,0.00011,30.26615]
[1776609568104,44.87,75916.56,0.0,-0.55816,0.00011,30.26176]
[1776609573139,44.87,75918.98,0.0,-0.55789,0.00011,30.26291]
[1776609577276,44.87,75920.22,0.0,-0.55775,0.00011,30.26498]
[1776609577361,44.87,75920.22,0.0,-0.55775,0.00011,30.26498]
[1776609577505,44.87,75920.22,0.0,-0.55775,0.00011,30.26498]
[1776609577524,44.87,75925.59,0.0,-0.55713,0.00011,30.27394]
[1776609580253,44.86,75926.63,0.0,-0.55701,0.00011,30.27566]
[1776609580345,44.86,75926.63,0.0,-0.55701,0.00011,30.27566]
[1776609580355,44.86,75926.63,0.0,-0.55701,0.00011,30.27566]
[1776609580421,44.86,75926.63,0.0,-0.55701,0.00011,30.27566]
[1776609580537,44.86,75926.63,0.0,-0.55701,0.00011,30.27566]
[1776609580574,44.86,75927.31,0.0,-0.55694,0.00011,30.27678]
[1776609584805,44.86,75932.25,0.0,-0.55637,0.00011,30.28491]
[1776609584870,44.86,75932.25,0.0,-0.55637,0.00011,30.28491]
[1776609584923,44.86,75932.25,0.0,-0.55637,0.00011,30.28491]
[1776609584959,44.86,75932.25,0.0,-0.55637,0.00011,30.28491]
[1776609585011,44.86,75939.69,0.0,-0.55552,0.00011,30.29707]
[1776609587818,44.86,75938.89,0.0,-0.55561,0.00011,30.29575]
[1776609587900,44.86,75938.89,0.0,-0.55561,0.00011,30.29575]
[1776609587917,44.86,75937.98,0.0,-0.55572,0.00011,30.29425]
[1776609593280,44.85,75937.84,0.0,-0.55574,0.00011,30.29393]
[1776609598315,44.85,75937.68,0.0,-0.55576,0.00011,30.29365]
[1776609602542,44.85,75956.67,0.0,-0.55358,0.00011,30.32421]
[1776609603350,44.85,75956.67,0.0,-0.55358,0.00011,30.32423]
[1776609608385,44.85,75957.56,0.0,-0.55348,0.00011,30.32567]
[1776609611664,44.86,75963.02,0.0,-0.55285,0.00011,30.33433]
[1776609612250,44.86,75963.02,0.0,-0.55285,0.00011,30.33433]
[1776609612444,44.86,75963.02,0.0,-0.55285,0.00011,30.33433]
[1776609612547,44.86,75990.45,0.0,-0.54969,0.00011,30.37646]
[1776609613261,44.86,75990.45,0.0,-0.54969,0.00011,30.37646]
[1776609613422,44.86,75989.86,0.0,-0.54976,0.00011,30.37556]
[1776609614853,44.86,75989.86,0.0,-0.54976,0.00011,30.37556]
[1776609614910,44.85,76004.64,0.0,-0.54806,0.00012,30.39748]
[1776609615814,44.85,75995.79,0.0,-0.54908,0.00012,30.38439]
[1776609621478,44.85,75997.31,0.0,-0.54891,0.00012,30.38663]
[1776609626515,44.85,75993.52,0.0,-0.54935,0.00012,30.38097]
[1776609630545,44.85,75987.89,0.0,-0.55,0.00012,30.37251]
[1776609632491,44.85,75984.34,0.0,-0.55041,0.00012,30.36425]
[1776609632542,44.85,75984.34,0.0,-0.55041,0.00012,30.36425]
[1776609632564,44.85,75978.46,0.0,-0.55109,0.00011,30.35528]
[1776609634570,44.85,75985.04,0.0,-0.55033,0.00012,30.36533]
[1776609638598,44.85,75978.32,0.0,-0.5511,0.00011,30.35511]
[1776609639738,44.85,75978.32,0.0,-0.5511,0.00011,30.35511]
[1776609640070,44.85,75975.52,0.0,-0.55142,0.00011,30.35081]
[1776609642826,44.86,75988.3,0.0,-0.54995,0.00012,30.37031]
[1776609643634,44.86,75988.3,0.0,-0.54995,0.00012,30.37031]
[1776609645022,44.86,75988.3,0.0,-0.54995,0.00012,30.37031]
[1776609645111,44.86,75989.97,0.0,-0.54975,0.00012,30.37284]
[1776609649676,44.86,75998.37,0.0,-0.54879,0.00012,30.38539]
[1776609654711,44.86,76001.22,0.0,-0.54846,0.00012,30.38961]
[1776609659746,44.86,76003.75,0.0,-0.54817,0.00012,30.39333]
[1776609662967,44.86,75991.6,0.0,-0.54957,0.00012,30.37529]
[1776609669820,44.85,75992.37,0.0,-0.54949,0.00012,30.37636]
[1776609673138,44.85,75986.08,0.0,-0.55021,0.00012,30.36691]
[1776609679888,44.85,75985.8,0.0,-0.55024,0.00011,30.36652]
[1776609683009,44.86,75985.87,0.0,-0.55023,0.00011,30.36665]
[1776609683075,44.86,75989.49,0.0,-0.54981,0.00012,30.37212]
[1776609683341,44.86,75989.49,0.0,-0.54981,0.00012,30.37212]
[1776609684921,44.86,75979.83,0.0,-0.55092,0.00011,30.35749]
[1776609689809,44.86,75976.7,0.0,-0.55127,0.00011,30.35273]
[1776609689877,44.86,75976.7,0.0,-0.55127,0.00011,30.35273]
[1776609694997,44.87,75979.04,0.0,-0.551,0.00011,30.35351]
[1776609696013,44.87,75991.66,0.0,-0.54955,0.00011,30.37263]
[1776609697034,44.87,75991.66,0.0,-0.54955,0.00011,30.37263]
[1776609697055,44.87,75992.11,0.0,-0.5495,0.00011,30.37333]
[1776609703057,44.87,75986.93,0.0,-0.55009,0.00011,30.36559]
[1776609708088,44.88,75982.4,0.0,-0.5506,0.00011,30.35877]
[1776609713122,44.88,75979.42,0.0,-0.55094,0.00011,30.35427]
[1776609718157,44.88,75979.75,0.0,-0.5509,0.00011,30.35484]
[1776609723193,44.89,75982.91,0.0,-0.55053,0.00011,30.35971]
[1776609728613,44.89,75982.61,0.0,-0.55056,0.00011,30.35929]
[1776609730871,44.89,75982.27,0.0,-0.55059,0.00011,30.3588]
[1776609730937,44.89,75980.26,0.0,-0.55082,0.00011,30.35574]
[1776609735277,44.89,75974.28,0.0,-0.55151,0.00011,30.34662]
[1776609743922,44.9,75973.65,0.0,-0.55158,0.00011,30.34567]
[1776609750062,44.9,75966.28,0.0,-0.55241,0.00011,30.33434]
[1776609750162,44.9,75966.28,0.0,-0.55241,0.00011,30.33434]
[1776609750163,44.9,75975.01,0.0,-0.55141,0.00011,30.34791]
[1776609751122,44.91,75972.91,0.0,-0.55165,0.00011,30.34179]
[1776609752182,44.91,75965.95,0.0,-0.55245,0.00011,30.331]
[1776609757431,44.91,75965.22,0.0,-0.55253,0.00011,30.32995]
[1776609762466,44.92,75965.53,0.0,-0.55249,0.00011,30.33049]
[1776609767504,44.92,75966.54,0.0,-0.55236,0.00011,30.33214]
[1776609773738,44.93,75966.14,0.0,-0.5524,0.00011,30.3316]
[1776609779586,44.93,75964.77,0.0,-0.55255,0.00011,30.32954]
[1776609785630,44.94,75964.61,0.0,-0.55256,0.00011,30.32937]
[1776609790667,44.94,75964.8,0.0,-0.55253,0.00011,30.32973]
[1776609795702,44.94,75962.72,0.0,-0.55276,0.00011,30.32654]
[1776609803949,44.95,75964.43,0.0,-0.55256,0.00011,30.32932]
[1776609809801,44.96,75963.74,0.0,-0.55263,0.00011,30.32832]
[1776609815025,44.96,75966.59,0.0,-0.5523,0.00011,30.32992]
[1776609821082,44.96,75965.84,0.0,-0.55238,0.00011,30.32882]
[1776609821173,44.96,75984.09,0.0,-0.55029,0.00011,30.35684]
[1776609821884,44.96,75984.09,0.0,-0.55029,0.00011,30.35685]
[1776609824092,44.96,75977.06,0.0,-0.55109,0.00011,30.34616]
[1776609829656,44.97,75978.07,0.0,-0.55098,0.00011,30.34773]
[1776609829798,44.97,75978.07,0.0,-0.55098,0.00011,30.34773]
[1776609829850,44.97,75978.07,0.0,-0.55098,0.00011,30.34773]
[1776609829941,44.97,75978.07,0.0,-0.55097,0.00011,30.34774]
[1776609834976,44.97,75981.75,0.0,-0.55055,0.00011,30.35335]
[1776609835541,44.97,75981.75,0.0,-0.55055,0.00011,30.35335]
[1776609835624,44.97,75981.75,0.0,-0.55055,0.00011,30.35335]
[1776609835982,44.97,75981.93,0.0,-0.55053,0.00011,30.35363]
[1776609841021,44.97,75980.66,0.0,-0.55067,0.00011,30.35171]
[1776609847063,44.97,75981.45,0.0,-0.55058,0.00011,30.35293]
[1776609848560,44.97,75982.76,0.0,-0.55043,0.00011,30.35493]
[1776609850565,44.97,75984.09,0.0,-0.55028,0.00011,30.35695]
[1776609851091,44.97,75986.37,0.0,-0.55002,0.00011,30.36039]
[1776609854301,44.97,75994.16,0.0,-0.54912,0.00011,30.37206]
[1776609861162,44.97,75994.97,0.0,-0.54903,0.00011,30.37326]
[1776609866195,44.97,75991.23,0.0,-0.54946,0.00011,30.36767]
[1776609871231,44.97,75990.73,0.0,-0.54953,0.00011,30.36396]
[1776609877273,44.96,75989.43,0.0,-0.54969,0.00011,30.36194]
[1776609882307,44.96,75988.5,0.0,-0.5498,0.00011,30.36049]
[1776609887342,44.95,75987.44,0.0,-0.54993,0.00011,30.35883]
[1776609892377,44.95,75989.07,0.0,-0.54974,0.00011,30.36127]
[1776609898419,44.95,75991.78,0.0,-0.54943,0.00011,30.36533]
[1776609903455,44.95,75990.29,0.0,-0.5496,0.00011,30.36309]
[1776609908489,44.95,75989.57,0.0,-0.54968,0.00011,30.36201]
[1776609914175,44.95,75989.9,0.0,-0.54965,0.00011,30.3625]
[1776609914724,44.95,75980.03,0.0,-0.55078,0.00011,30.34759]
[1776609917553,44.95,75979.2,0.0,-0.55088,0.00011,30.34629]
[1776609919306,44.95,75979.2,0.0,-0.55088,0.00011,30.34629]
[1776609919393,44.95,75980.05,0.0,-0.55078,0.00011,30.34755]
[1776609924794,44.95,75981.51,0.0,-0.55062,0.00011,30.34977]
[1776609929637,44.95,75966.72,0.0,-0.55231,0.00011,30.32704]
[1776609930644,44.95,75962.75,0.0,-0.55277,0.00011,30.32085]
[1776609932240,44.95,75962.75,0.0,-0.55277,0.00011,30.32085]
[1776609932333,44.95,75962.75,0.0,-0.55277,0.00011,30.32085]
[1776609932347,44.95,75962.75,0.0,-0.55277,0.00011,30.32085]
[1776609932412,44.95,75962.47,0.0,-0.5528,0.00011,30.31754]
[1776609933640,44.95,75962.47,0.0,-0.5528,0.00011,30.31754]
[1776609933775,44.95,75962.47,0.0,-0.5528,0.00011,30.31754]
[1776609933884,44.95,75962.47,0.0,-0.5528,0.00011,30.31754]
[1776609933938,44.95,75963.53,0.0,-0.55268,0.00011,30.31921]
[1776609934689,44.95,75963.53,0.0,-0.55268,0.00011,30.31921]
[1776609934752,44.95,75963.53,0.0,-0.55268,0.00011,30.31921]
[1776609934916,44.95,75963.53,0.0,-0.55268,0.00011,30.31921]
[1776609934996,44.95,75969.87,0.0,-0.55195,0.00011,30.32909]
[1776609936801,44.95,75969.87,0.0,-0.55195,0.00011,30.3291]
[1776609936874,44.95,75969.87,0.0,-0.55195,0.00011,30.3291]
[1776609936899,44.95,75971.22,0.0,-0.5518,0.00011,30.3312]
[1776609942730,44.95,75973.1,0.0,-0.55158,0.00011,30.33414]
[1776609947765,44.96,75969.58,0.0,-0.55198,0.00011,30.32874]
[1776609952800,44.96,75966.95,0.0,-0.55227,0.00011,30.3247]
[1776609957837,44.96,75968.54,0.0,-0.55209,0.00011,30.32721]
[1776609960710,44.96,75968.36,0.0,-0.55211,0.00011,30.32693]
[1776609962093,44.96,75981.01,0.0,-0.55065,0.00011,30.34638]
[1776609962479,44.96,75981.01,0.0,-0.55065,0.00011,30.34638]
[1776609962563,44.96,75981.01,0.0,-0.55065,0.00011,30.34638]
[1776609964325,44.96,75996.95,0.0,-0.54882,0.00011,30.37029]
[1776609967670,44.96,76000.18,0.0,-0.54845,0.00011,30.37505]
[1776609968365,44.96,76003.28,0.0,-0.5481,0.00011,30.37959]
[1776609971450,44.96,76011.32,0.0,-0.54718,0.00011,30.39126]
[1776609974315,44.96,76012.95,0.0,-0.54699,0.00011,30.39361]
[1776609974357,44.96,76012.95,0.0,-0.54699,0.00011,30.39361]
[1776609978100,44.96,76014.53,0.0,-0.54681,0.00011,30.39588]
[1776609978450,44.96,76017.31,0.0,-0.54649,0.00011,30.39985]
[1776609980027,44.96,76018.31,0.0,-0.54638,0.00011,30.40128]
[1776609980112,44.96,76018.31,0.0,-0.54638,0.00011,30.40128]
[1776609980324,44.96,76018.31,0.0,-0.54638,0.00011,30.40128]
[1776609980370,44.96,76037.08,0.0,-0.54422,0.00011,30.42761]
[1776609980999,44.96,76037.08,0.0,-0.54422,0.00011,30.42761]
[1776609983412,44.96,76038.01,0.0,-0.54411,0.00011,30.4289]
[1776609985215,44.96,76048.94,0.0,-0.54286,0.00011,30.4438]
[1776609989919,44.96,76052.4,0.0,-0.54246,0.00011,30.44846]
[1776609990087,44.96,76056.86,0.0,-0.54195,0.00011,30.45442]
[1776609995287,44.96,76060.17,0.0,-0.54157,0.00011,30.45592]
[1776609998850,44.96,76060.99,0.0,-0.54148,0.00011,30.45697]
[1776609998987,44.96,76060.99,0.0,-0.54148,0.00011,30.45697]
[1776610004171,44.95,76060.67,0.0,-0.54153,0.00011,30.45649]
[1776610012228,44.94,76064.55,0.0,-0.54109,0.00012,30.46152]
[1776610017264,44.94,76068.79,0.0,-0.54061,0.00012,30.46701]
[1776610022299,44.93,76071.13,0.0,-0.54035,0.00012,30.47]
[1776610027333,44.93,76075.53,0.0,-0.53984,0.00012,30.47563]
[1776610032372,44.92,76076.47,0.0,-0.53974,0.00012,30.47678]
[1776610037404,44.92,76076.96,0.0,-0.53969,0.00012,30.47737]
[1776610042438,44.92,76077.24,0.0,-0.53966,0.00012,30.47772]
[1776610047160,44.92,76078.59,0.0,-0.5395,0.00012,30.47947]
[1776610047255,44.92,76078.59,0.0,-0.5395,0.00012,30.47947]
[1776610048489,44.92,76087.19,0.0,-0.53851,0.00012,30.49037]
[1776610049824,44.92,76087.19,0.0,-0.53851,0.00012,30.49038]
[1776610050495,44.92,76087.41,0.0,-0.53848,0.00012,30.49066]
[1776610052045,44.92,76087.43,0.0,-0.53849,0.00012,30.4878]
[1776610052124,44.92,76087.43,0.0,-0.53849,0.00012,30.4878]
[1776610052174,44.92,76087.43,0.0,-0.53849,0.00012,30.4878]
[1776610052310,44.92,76087.43,0.0,-0.53849,0.00012,30.4878]
[1776610052508,44.92,76088.59,0.0,-0.53835,0.00012,30.48926]
[1776610054740,44.93,76090.33,0.0,-0.53815,0.00012,30.49144]
[1776610056537,44.93,76101.28,0.0,-0.53689,0.00012,30.50495]
[1776610057281,44.93,76101.28,0.0,-0.53689,0.00012,30.50495]
[1776610057376,44.93,76101.28,0.0,-0.53689,0.00012,30.50495]
[1776610057440,44.93,76101.28,0.0,-0.53689,0.00012,30.50495]
[1776610057570,44.93,76101.28,0.0,-0.53689,0.00012,30.50495]
[1776610057624,44.93,76125.48,0.0,-0.5341,0.00012,30.53372]
[1776610058557,44.93,76124.16,0.0,-0.53426,0.00012,30.53219]
[1776610063588,44.92,76119.65,0.0,-0.53478,0.00012,30.52691]
[1776610068214,44.92,76120.52,0.0,-0.53468,0.00012,30.52791]
[1776610068245,44.92,76120.52,0.0,-0.53468,0.00012,30.52791]
[1776610068394,44.92,76120.52,0.0,-0.53468,0.00012,30.52791]
[1776610068620,44.92,76122.31,0.0,-0.53447,0.00012,30.53001]
[1776610069470,44.92,76122.31,0.0,-0.53447,0.00012,30.53001]
[1776610069825,44.92,76125.89,0.0,-0.53406,0.00012,30.53417]
[1776610069888,44.92,76125.89,0.0,-0.53406,0.00012,30.53417]
[1776610069976,44.92,76125.89,0.0,-0.53406,0.00012,30.53417]
[1776610070635,44.92,76131.07,0.0,-0.53346,0.00012,30.54014]
[1776610071642,44.92,76139.75,0.0,-0.53246,0.00012,30.54998]
[1776610073656,44.92,76133.76,0.0,-0.53315,0.00012,30.54322]
[1776610074663,44.93,76143.96,0.0,-0.53198,0.00012,30.55469]
[1776610075671,44.93,76143.65,0.0,-0.53201,0.00012,30.55436]
[1776610078337,44.93,76143.9,0.0,-0.53198,0.00012,30.55464]
[1776610078412,44.93,76143.9,0.0,-0.53198,0.00012,30.55464]
[1776610078487,44.93,76144.81,0.0,-0.53187,0.00012,30.55566]
[1776610079698,44.93,76155.28,0.0,-0.53067,0.00012,30.56714]
[1776610080705,44.93,76155.98,0.0,-0.53058,0.00012,30.5679]
[1776610083077,44.93,76154.67,0.0,-0.53074,0.00012,30.56649]
[1776610083238,44.93,76145.65,0.0,-0.53177,0.00012,30.55661]
[1776610085627,44.93,76144.33,0.0,-0.53192,0.00012,30.55516]
[1776610090776,44.94,76140.59,0.0,-0.53235,0.00012,30.55102]
[1776610094760,44.94,76137.99,0.0,-0.53265,0.00012,30.54812]
[1776610094803,44.94,76137.99,0.0,-0.53265,0.00012,30.54812]
[1776610094908,44.94,76123.02,0.0,-0.53437,0.00012,30.53099]
[1776610096547,44.94,76122.45,0.0,-0.53444,0.00012,30.53031]
[1776610101795,44.94,76117.76,0.0,-0.53498,0.00012,30.52478]
[1776610102611,44.93,76118.45,0.0,-0.5349,0.00012,30.52558]
[1776610106079,44.93,76132.85,0.0,-0.53325,0.00012,30.54225]
[1776610107158,44.93,76132.85,0.0,-0.53325,0.00012,30.54225]
[1776610108903,44.94,76140.81,0.0,-0.53233,0.00012,30.55125]
[1776610113939,44.94,76136.82,0.0,-0.53279,0.00012,30.54391]
[1776610118973,44.94,76133.87,0.0,-0.53312,0.00012,30.54061]
[1776610123742,44.95,76134.75,0.0,-0.53301,0.00012,30.54163]
[1776610124010,44.95,76126.04,0.0,-0.53402,0.00012,30.53167]
[1776610127658,44.95,76124.64,0.0,-0.53418,0.00012,30.53006]
[1776610130050,44.96,76131.36,0.0,-0.5334,0.00012,30.53783]
[1776610135088,44.96,76130.08,0.0,-0.53354,0.00012,30.53641]
[1776610140121,44.97,76131.13,0.0,-0.53341,0.00012,30.53764]
[1776610141243,44.97,76131.13,0.0,-0.53341,0.00012,30.53764]
[1776610143142,44.97,76118.15,0.0,-0.5349,0.00012,30.52262]
[1776610144150,44.97,76116.95,0.0,-0.53504,0.00012,30.52121]
[1776610145224,44.97,76116.95,0.0,-0.53504,0.00012,30.52121]
[1776610150455,44.97,76111.18,0.0,-0.5357,0.00012,30.51441]
[1776610152244,44.98,76101.13,0.0,-0.53685,0.00012,30.50233]
[1776610153214,44.98,76101.13,0.0,-0.53685,0.00012,30.50232]
[1776610158247,44.97,76104.3,0.0,-0.53649,0.00012,30.50614]
[1776610162277,44.97,76106.5,0.0,-0.53624,0.00012,30.50878]
[1776610165088,44.97,76107.23,0.0,-0.53616,0.00012,30.50966]
[1776610166508,44.97,76117.6,0.0,-0.53496,0.00012,30.522]
[1776610171538,44.97,76122.51,0.0,-0.53439,0.00012,30.52777]
[1776610171709,44.97,76122.51,0.0,-0.53439,0.00012,30.52777]
[1776610171745,44.98,76116.57,0.0,-0.53508,0.00012,30.51794]
[1776610172376,44.98,76116.57,0.0,-0.53508,0.00012,30.51794]
[1776610172507,44.98,76116.57,0.0,-0.53508,0.00012,30.51794]
[1776610174359,44.98,76103.01,0.0,-0.53664,0.00012,30.50173]
[1776610175366,44.98,76103.13,0.0,-0.53663,0.00012,30.50187]
[1776610176423,44.98,76103.13,0.0,-0.53663,0.00012,30.50187]
[1776610176744,44.98,76112.61,0.0,-0.53554,0.00012,30.51324]
[1776610177000,44.98,76112.61,0.0,-0.53554,0.00012,30.51324]
[1776610177067,44.98,76112.61,0.0,-0.53554,0.00012,30.51324]
[1776610177381,44.98,76112.61,0.0,-0.53554,0.00012,30.51324]
[1776610178387,44.98,76129.98,0.0,-0.53354,0.00012,30.53351]
[1776610179394,44.98,76129.15,0.0,-0.53363,0.00012,30.53257]
[1776610183422,44.98,76117.69,0.0,-0.53495,0.00012,30.51929]
[1776610185453,44.98,76116.2,0.0,-0.53511,0.00012,30.51755]
[1776610185880,44.98,76116.2,0.0,-0.53511,0.00012,30.51755]
[1776610185911,44.98,76116.2,0.0,-0.53511,0.00012,30.51755]
[1776610186100,44.98,76116.2,0.0,-0.53511,0.00012,30.51755]
[1776610186658,44.98,76117.27,0.0,-0.53499,0.00012,30.51882]
[1776610192503,44.99,76120.8,0.0,-0.53458,0.00012,30.52301]
[1776610197540,45.0,76115.19,0.0,-0.53522,0.00012,30.51646]
[1776610202574,45.0,76116.08,0.0,-0.53511,0.00012,30.51753]
[1776610203091,45.0,76116.08,0.0,-0.53511,0.00012,30.51753]
[1776610207001,45.0,76122.56,0.0,-0.53436,0.00012,30.52513]
[1776610212644,45.0,76123.7,0.0,-0.53423,0.00012,30.52646]
[1776610215665,45.0,76116.82,0.0,-0.53502,0.00012,30.51841]
[1776610220713,44.99,76117.9,0.0,-0.53491,0.00012,30.51964]
[1776610222714,44.99,76123.74,0.0,-0.53423,0.00012,30.52646]
[1776610224961,44.99,76127.49,0.0,-0.5338,0.00012,30.53079]
[1776610228755,45.0,76137.43,0.0,-0.53266,0.00012,30.54211]
[1776610230493,45.0,76138.25,0.0,-0.53256,0.00012,30.54304]
[1776610232912,45.0,76141.86,0.0,-0.53215,0.00012,30.54421]
[1776610235328,45.0,76145.75,0.0,-0.5317,0.00012,30.54853]
[1776610235813,45.0,76145.17,0.0,-0.53177,0.00012,30.5479]
[1776610240844,45.0,76147.93,0.0,-0.53145,0.00012,30.55095]
[1776610242855,45.0,76137.26,0.0,-0.53267,0.00012,30.53909]
[1776610243237,45.0,76137.26,0.0,-0.53267,0.00012,30.53909]
[1776610243332,45.0,76137.26,0.0,-0.53267,0.00012,30.53909]
[1776610243391,45.0,76135.61,0.0,-0.53286,0.00012,30.53723]
[1776610244870,45.0,76135.61,0.0,-0.53286,0.00012,30.53723]
[1776610247081,45.01,76143.72,0.0,-0.53193,0.00012,30.54633]
[1776610251918,45.01,76147.01,0.0,-0.53155,0.00012,30.54998]
[1776610254108,45.01,76149.17,0.0,-0.5313,0.00012,30.55235]
[1776610254138,45.01,76149.81,0.0,-0.53122,0.00012,30.55305]
[1776610262003,45.01,76151.55,0.0,-0.53102,0.00012,30.55498]
[1776610263854,45.01,76151.55,0.0,-0.53102,0.00012,30.55498]
[1776610263900,45.01,76151.55,0.0,-0.53102,0.00012,30.55498]
[1776610263882,45.01,76145.82,0.0,-0.53168,0.00012,30.5487]
[1776610266030,45.01,76147.99,0.0,-0.53143,0.00012,30.55109]
[1776610269249,45.01,76151.26,0.0,-0.53105,0.00012,30.55468]
[1776610269328,45.02,76147.46,0.0,-0.53149,0.00012,30.55052]
[1776610271055,45.02,76137.35,0.0,-0.53265,0.00011,30.53928]
[1776610272063,45.02,76135.12,0.0,-0.53291,0.00011,30.53676]
[1776610276760,45.01,76142.32,0.0,-0.53208,0.00012,30.54482]
[1776610281242,45.01,76140.58,0.0,-0.53228,0.00012,30.54288]
[1776610281836,45.01,76140.58,0.0,-0.53228,0.00012,30.54288]
[1776610287362,45.02,76136.69,0.0,-0.53273,0.00011,30.53854]
[1776610294219,45.02,76133.24,0.0,-0.53312,0.00011,30.5318]
[1776610299254,45.03,76128.57,0.0,-0.53365,0.00011,30.5265]
[1776610300203,45.03,76128.57,0.0,-0.53365,0.00011,30.5265]
[1776610302276,45.03,76114.1,0.0,-0.53531,0.00011,30.50965]
[1776610303282,45.03,76111.53,0.0,-0.53561,0.00011,30.50659]
[1776610308318,45.02,76110.08,0.0,-0.53578,0.00011,30.50483]
[1776610311338,45.02,76118.63,0.0,-0.5348,0.00011,30.51494]
[1776610313352,45.02,76109.79,0.0,-0.53582,0.00011,30.50448]
[1776610318387,45.02,76107.44,0.0,-0.53609,0.00011,30.50166]
[1776610323421,45.02,76105.48,0.0,-0.53632,0.00011,30.49928]
[1776610328457,45.01,76107.54,0.0,-0.53609,0.00011,30.50172]
[1776610333492,45.01,76113.66,0.0,-0.53538,0.00011,30.509]
[1776610337719,45.01,76105.49,0.0,-0.53633,0.00011,30.4992]
[1776610342997,45.01,76100.72,0.0,-0.53688,0.00011,30.49343]
[1776610343063,45.01,76100.72,0.0,-0.53688,0.00011,30.49343]
[1776610343138,45.01,76100.72,0.0,-0.53688,0.00011,30.49343]
[1776610343235,45.01,76100.72,0.0,-0.53688,0.00011,30.49343]
[1776610343758,45.01,76100.72,0.0,-0.53688,0.00011,30.49343]
[1776610343808,45.01,76100.72,0.0,-0.53688,0.00011,30.49343]
[1776610343900,45.01,76100.72,0.0,-0.53688,0.00011,30.49343]
[1776610343900,45.01,76065.4,0.0,-0.54093,0.00011,30.44886]
[1776610343992,45.01,76065.4,0.0,-0.54093,0.00011,30.44886]
[1776610344023,45.01,76065.4,0.0,-0.54093,0.00011,30.44886]
[1776610344570,45.01,76065.4,0.0,-0.54093,0.00011,30.44886]
[1776610349603,45.01,76064.74,0.0,-0.54101,0.00011,30.44801]
[1776610352782,45.01,76063.18,0.0,-0.54119,0.00011,30.44308]
[1776610352878,45.01,76062.41,0.0,-0.54128,0.00011,30.44207]
[1776610358700,45.01,76063.73,0.0,-0.54113,0.00011,30.44381]
[1776610365725,45.01,76065.06,0.0,-0.54097,0.00011,30.44557]
[1776610367944,45.01,76059.4,0.0,-0.54162,0.00011,30.43813]
[1776610373786,45.01,76061.51,0.0,-0.54138,0.00011,30.44093]
[1776610378821,45.02,76060.66,0.0,-0.54148,0.00011,30.43982]
[1776610383856,45.02,76056.0,0.0,-0.54201,0.00011,30.43366]
[1776610388891,45.02,76053.98,0.0,-0.54224,0.00011,30.43099]
[1776610389647,45.02,76053.98,0.0,-0.54224,0.00011,30.43099]
[1776610389686,45.02,76053.98,0.0,-0.54224,0.00011,30.43099]
[1776610391817,45.02,76047.56,0.0,-0.54297,0.00011,30.42238]
[1776610391912,45.02,76045.43,0.0,-0.54322,0.00011,30.4195]
[1776610392290,45.02,76045.43,0.0,-0.54322,0.00011,30.4195]
[1776610393926,45.02,76035.49,0.0,-0.54436,0.00011,30.40592]
[1776610394933,45.02,76027.99,0.0,-0.54522,0.00011,30.39549]
[1776610399968,45.02,76037.39,0.0,-0.54414,0.00011,30.40851]
[1776610405006,45.02,76039.33,0.0,-0.54391,0.00011,30.41123]
[1776610408635,45.03,76044.33,0.0,-0.54334,0.00011,30.41809]
[1776610413059,45.03,76053.11,0.0,-0.54233,0.00011,30.42707]
[1776610414110,45.03,76054.97,0.0,-0.54211,0.00011,30.42956]
[1776610414322,45.03,76054.97,0.0,-0.54211,0.00011,30.42956]
[1776610424407,45.04,76055.41,0.0,-0.54206,0.00011,30.43019]
[1776610426987,45.04,76041.51,0.0,-0.54365,0.00011,30.41148]
[1776610432194,45.04,76043.44,0.0,-0.54342,0.00011,30.41417]
[1776610438439,45.05,76045.84,0.0,-0.54314,0.00011,30.41748]
[1776610443230,45.05,76050.66,0.0,-0.54258,0.00011,30.42401]
[1776610446292,45.05,76033.68,0.0,-0.54453,0.00011,30.4009]
[1776610447299,45.05,76031.3,0.0,-0.5448,0.00011,30.39762]
[1776610451397,45.06,76025.55,0.0,-0.54546,0.00011,30.38958]
[1776610457508,45.05,76024.76,0.0,-0.54555,0.00011,30.38843]
[1776610457687,45.05,76019.19,0.0,-0.54619,0.00011,30.38056]
[1776610458579,45.05,76005.68,0.0,-0.54774,0.00011,30.36114]
[1776610460390,45.05,76000.86,0.0,-0.5483,0.00011,30.3541]
[1776610461807,45.05,76000.86,0.0,-0.5483,0.00011,30.3541]
[1776610461854,45.05,75997.7,0.0,-0.54866,0.00011,30.34944]
[1776610467440,45.05,76000.35,0.0,-0.54836,0.00011,30.35331]
[1776610472474,45.05,76001.47,0.0,-0.54824,0.00011,30.35202]
[1776610477509,45.04,75999.65,0.0,-0.54845,0.00011,30.34931]
[1776610482544,45.04,75996.4,0.0,-0.54883,0.00011,30.3445]
[1776610487563,45.04,75997.67,0.0,-0.54868,0.00011,30.34636]
[1776610487614,45.04,75997.67,0.0,-0.54868,0.00011,30.34636]
[1776610487642,45.04,75997.67,0.0,-0.54868,0.00011,30.34636]
[1776610487914,45.04,75997.67,0.0,-0.54868,0.00011,30.34636]
[1776610488015,45.04,75996.75,0.0,-0.54879,0.00011,30.345]
[1776610492998,45.04,75999.12,0.0,-0.54852,0.00011,30.34848]
[1776610493096,45.04,75997.99,0.0,-0.54865,0.00011,30.34681]
[1776610498862,45.04,75989.75,0.0,-0.5496,0.00011,30.33456]
[1776610503658,45.04,75988.98,0.0,-0.54969,0.00011,30.3334]
[1776610503746,45.04,75988.98,0.0,-0.54969,0.00011,30.3334]
[1776610503847,45.04,75989.16,0.0,-0.54967,0.00011,30.33367]
[1776610506574,45.04,75989.16,0.0,-0.54967,0.00011,30.33367]
[1776610506780,45.04,75988.58,0.0,-0.54973,0.00011,30.3328]
[1776610511747,45.04,75980.07,0.0,-0.55071,0.00011,30.31996]
[1776610513326,45.04,75977.64,0.0,-0.55099,0.00011,30.31626]
[1776610513484,45.04,75977.64,0.0,-0.55099,0.00011,30.31626]
[1776610515414,45.04,75989.8,0.0,-0.54959,0.00011,30.33463]
[1776610517795,45.04,75986.38,0.0,-0.54998,0.00011,30.3295]
[1776610522824,45.04,75987.26,0.0,-0.54988,0.00011,30.33081]
[1776610525020,45.04,75987.74,0.0,-0.54983,0.00011,30.33153]
[1776610525087,45.04,75987.74,0.0,-0.54983,0.00011,30.33153]
[1776610526855,45.04,75999.56,0.0,-0.54847,0.00011,30.34908]
[1776610529872,45.03,76001.81,0.0,-0.54822,0.00011,30.35236]
[1776610533084,45.03,76002.24,0.0,-0.54818,0.00011,30.35008]
[1776610533145,45.03,76002.24,0.0,-0.54818,0.00011,30.35008]
[1776610534331,45.03,76002.4,0.0,-0.54816,0.00011,30.3503]
[1776610534424,45.03,76002.4,0.0,-0.54816,0.00011,30.3503]
[1776610543566,45.03,76000.61,0.0,-0.54837,0.00011,30.34762]
[1776610550016,45.03,76000.43,0.0,-0.5484,0.00011,30.34732]
[1776610551019,45.03,75994.16,0.0,-0.54912,0.00011,30.33806]
[1776610556055,45.02,75991.8,0.0,-0.54939,0.00011,30.33454]
[1776610561090,45.02,75990.87,0.0,-0.54949,0.00011,30.33315]
[1776610566126,45.02,75990.56,0.0,-0.54953,0.00011,30.33269]
[1776610573176,45.02,75991.21,0.0,-0.54946,0.00011,30.33365]
[1776610578210,45.02,75996.68,0.0,-0.54883,0.00011,30.34178]
[1776610579140,45.02,75996.68,0.0,-0.54883,0.00011,30.34178]
[1776610579245,45.02,75996.68,0.0,-0.54883,0.00011,30.34178]
[1776610579217,45.02,76005.37,0.0,-0.54783,0.00011,30.35453]
[1776610579387,45.02,76005.37,0.0,-0.54783,0.00011,30.35453]
[1776610580224,45.02,76017.41,0.0,-0.54645,0.00011,30.37188]
[1776610581231,45.02,76019.63,0.0,-0.5462,0.00011,30.37502]
[1776610584244,45.02,76020.34,0.0,-0.54612,0.00011,30.37602]
[1776610584262,45.02,76020.89,0.0,-0.54605,0.00011,30.37679]
[1776610584367,45.02,76020.89,0.0,-0.54605,0.00011,30.37679]
[1776610584402,45.02,76020.89,0.0,-0.54605,0.00011,30.37679]
[1776610585258,45.02,76042.3,0.0,-0.5436,0.00011,30.40657]
[1776610586267,45.02,76046.21,0.0,-0.54315,0.00011,30.41189]
[1776610588200,45.02,76044.01,0.0,-0.5434,0.00011,30.40893]
[1776610588308,45.02,76044.01,0.0,-0.5434,0.00011,30.40893]
[1776610588542,45.02,76044.01,0.0,-0.5434,0.00011,30.40893]
[1776610588642,45.02,76045.27,0.0,-0.54325,0.00011,30.41064]
[1776610590137,45.02,76045.27,0.0,-0.54325,0.00011,30.41064]
[1776610590218,45.02,76045.27,0.0,-0.54325,0.00011,30.41064]
[1776610590218,45.02,76045.88,0.0,-0.54318,0.00011,30.41148]
[1776610594618,45.03,76045.21,0.0,-0.54326,0.00011,30.40771]
[1776610594728,45.03,76045.21,0.0,-0.54326,0.00011,30.40771]
[1776610600364,45.03,76045.68,0.0,-0.5432,0.00011,30.40842]
[1776610606410,45.04,76042.73,0.0,-0.54353,0.00011,30.40448]
[1776610611447,45.04,76047.36,0.0,-0.54299,0.00011,30.41082]
[1776610618497,45.05,76049.4,0.0,-0.54274,0.00011,30.41364]
[1776610625306,45.05,76049.63,0.0,-0.54271,0.00011,30.41398]
[1776610627124,45.06,76049.23,0.0,-0.54276,0.00011,30.41348]
[1776610627224,45.06,76039.0,0.0,-0.54393,0.00011,30.3996]
[1776610628566,45.06,76032.77,0.0,-0.54464,0.00011,30.39103]
[1776610632595,45.06,76028.95,0.0,-0.54508,0.00011,30.38575]
[1776610637231,45.06,76021.4,0.0,-0.54595,0.00011,30.3751]
[1776610642116,45.06,76019.19,0.0,-0.5462,0.00011,30.37196]
[1776610644152,45.06,76016.56,0.0,-0.5465,0.00011,30.3682]
[1776610644249,45.06,76016.27,0.0,-0.54654,0.00011,30.36777]
[1776610649913,45.05,76014.88,0.0,-0.5467,0.00011,30.36576]
[1776610655257,45.05,76014.29,0.0,-0.54678,0.00011,30.36198]
[1776610655319,45.05,76002.81,0.0,-0.5481,0.00011,30.34536]
[1776610659986,45.05,75997.14,0.0,-0.54875,0.00011,30.33703]
[1776610660980,45.05,75991.49,0.0,-0.5494,0.00011,30.32864]
[1776610662661,45.05,75989.83,0.0,-0.54959,0.00011,30.32617]
[1776610667744,45.05,75988.66,0.0,-0.54972,0.00011,30.32442]
[1776610672837,45.05,75989.4,0.0,-0.54964,0.00011,30.32554]
[1776610677924,45.05,75989.4,0.0,-0.54963,0.00011,30.32554]
[1776610682930,45.05,75992.51,0.0,-0.54928,0.00011,30.33018]
[1776610683330,45.05,75992.51,0.0,-0.54928,0.00011,30.33018]
[1776610684960,45.05,76003.04,0.0,-0.54807,0.00011,30.34571]
[1776610686320,45.05,76003.34,0.0,-0.54804,0.00011,30.34614]
[1776610692010,45.05,76009.23,0.0,-0.54736,0.00011,30.35467]
[1776610699059,45.04,76009.57,0.0,-0.54733,0.00011,30.35511]
[1776610705102,45.04,76009.02,0.0,-0.5474,0.00011,30.35427]
[1776610710338,45.04,76008.39,0.0,-0.54747,0.00011,30.35333]
[1776610714698,45.04,76010.43,0.0,-0.54725,0.00011,30.35335]
[1776610714797,45.04,76010.43,0.0,-0.54725,0.00011,30.35335]
[1776610721214,45.03,76004.57,0.0,-0.54793,0.00011,30.34481]
[1776610724373,45.03,76004.57,0.0,-0.54793,0.00011,30.34481]
[1776610724402,45.03,76007.34,0.0,-0.54761,0.00011,30.34883]
[1776610724521,45.03,76007.34,0.0,-0.54761,0.00011,30.34883]
[1776610724865,45.03,76007.34,0.0,-0.54761,0.00011,30.34883]
[1776610725011,45.03,76007.34,0.0,-0.54761,0.00011,30.34883]
[1776610725203,45.03,76007.34,0.0,-0.54761,0.00011,30.34883]
[1776610725400,45.03,76039.45,0.0,-0.54392,0.00011,30.39413]
[1776610726253,45.03,76039.45,0.0,-0.54392,0.00011,30.39413]
[1776610726494,45.03,76039.45,0.0,-0.54392,0.00011,30.39413]
[1776610727263,45.03,76045.72,0.0,-0.5432,0.00011,30.40268]
[1776610728498,45.03,76046.96,0.0,-0.54306,0.00011,30.40437]
[1776610728568,45.03,76046.96,0.0,-0.54306,0.00011,30.40437]
[1776610729275,45.03,76045.86,0.0,-0.54319,0.00011,30.40288]
[1776610734312,45.04,76042.0,0.0,-0.54363,0.00011,30.39766]
[1776610739344,45.04,76039.6,0.0,-0.5439,0.00011,30.3944]
[1776610744379,45.04,76041.59,0.0,-0.54367,0.00011,30.39715]
[1776610749413,45.04,76039.51,0.0,-0.5439,0.00011,30.39433]
[1776610753380,45.04,76039.32,0.0,-0.54392,0.00011,30.39407]
[1776610753426,45.04,76039.2,0.0,-0.54394,0.00011,30.39392]
[1776610758477,45.05,76039.04,0.0,-0.54395,0.00011,30.39373]
[1776610761699,45.05,76038.66,0.0,-0.54399,0.00011,30.39323]
[1776610763512,45.05,76025.57,0.0,-0.54549,0.00011,30.37507]
[1776610764519,45.05,76025.77,0.0,-0.54547,0.00011,30.37535]
[1776610769554,45.05,76026.06,0.0,-0.54544,0.00011,30.37576]
[1776610774590,45.05,76024.7,0.0,-0.5456,0.00011,30.37096]
[1776610779628,45.05,76024.11,0.0,-0.54566,0.00011,30.37014]
[1776610783191,45.05,76024.11,0.0,-0.54566,0.00011,30.37014]
[1776610783199,45.05,76032.81,0.0,-0.54466,0.00011,30.38231]
[1776610786676,45.05,76033.1,0.0,-0.54463,0.00011,30.38271]
[1776610791711,45.05,76033.44,0.0,-0.54459,0.00011,30.38317]
[1776610796745,45.05,76035.12,0.0,-0.5444,0.00011,30.38548]
[1776610801781,45.05,76036.11,0.0,-0.54428,0.00011,30.38688]
[1776610804803,45.05,76041.85,0.0,-0.54362,0.00011,30.39478]
[1776610809837,45.06,76043.71,0.0,-0.5434,0.00011,30.39735]
[1776610817424,45.06,76043.74,0.0,-0.5434,0.00011,30.39742]
[1776610823935,45.07,76045.08,0.0,-0.54323,0.00011,30.39935]
[1776610828969,45.07,76046.5,0.0,-0.54306,0.00011,30.40131]
[1776610831181,45.08,76037.81,0.0,-0.54406,0.00011,30.3866]
[1776610835536,45.08,76035.37,0.0,-0.54434,0.00011,30.38324]
[1776610835666,45.08,76035.37,0.0,-0.54434,0.00011,30.38324]
[1776610841251,45.08,76034.54,0.0,-0.54444,0.00011,30.38209]
[1776610842497,45.08,76034.54,0.0,-0.54444,0.00011,30.38209]
[1776610844075,45.08,76018.49,0.0,-0.54628,0.00011,30.35959]
[1776610845083,45.07,76014.83,0.0,-0.5467,0.00011,30.35437]
[1776610847096,45.07,76008.7,0.0,-0.54741,0.00011,30.34554]
[1776610848294,45.07,76001.19,0.0,-0.54827,0.00011,30.3346]
[1776610849220,45.07,75994.88,0.0,-0.54899,0.00011,30.3253]
[1776610853466,45.07,75993.92,0.0,-0.5491,0.00011,30.32387]
[1776610862101,45.07,75997.16,0.0,-0.54874,0.00011,30.32862]
[1776610863712,45.07,75995.47,0.0,-0.54893,0.00011,30.32612]
[1776610865198,45.07,75993.77,0.0,-0.54913,0.00011,30.32359]
[1776610865299,45.07,75993.17,0.0,-0.5492,0.00011,30.3227]
[1776610871461,45.07,75992.49,0.0,-0.54928,0.00011,30.32167]
[1776610871806,45.07,75992.49,0.0,-0.54928,0.00011,30.32167]
[1776610871835,45.07,75992.49,0.0,-0.54928,0.00011,30.32167]
[1776610872028,45.07,75992.49,0.0,-0.54928,0.00011,30.32167]
[1776610872404,45.07,75975.74,0.0,-0.5512,0.00011,30.29642]
[1776610874532,45.07,75981.49,0.0,-0.55054,0.00011,30.30516]
[1776610879529,45.07,75974.86,0.0,-0.5513,0.00011,30.29508]
[1776610881004,45.07,75974.74,0.0,-0.55131,0.00011,30.29491]
[1776610881075,45.07,75974.74,0.0,-0.55131,0.00011,30.29491]
[1776610887383,45.07,75971.52,0.0,-0.55168,0.00011,30.29]
[1776610890683,45.07,75972.34,0.0,-0.55158,0.00011,30.29128]
[1776610891346,45.07,75972.34,0.0,-0.55158,0.00011,30.29128]
[1776610891571,45.07,75972.34,0.0,-0.55158,0.00011,30.29128]
[1776610891575,45.07,75957.3,0.0,-0.55331,0.00011,30.265]
[1776610891613,45.07,75957.3,0.0,-0.55331,0.00011,30.265]
[1776610891783,45.07,75957.3,0.0,-0.55331,0.00011,30.265]
[1776610891848,45.07,75957.3,0.0,-0.55331,0.00011,30.265]
[1776610891940,45.07,75957.3,0.0,-0.55331,0.00011,30.265]
[1776610892418,45.07,75957.3,0.0,-0.55331,0.00011,30.265]
[1776610893425,45.07,75964.86,0.0,-0.55244,0.00011,30.27684]
[1776610894435,45.07,75958.54,0.0,-0.55317,0.00011,30.26696]
[1776610896853,45.07,75954.76,0.0,-0.5536,0.00011,30.26097]
[1776610897455,45.07,75951.34,0.0,-0.55399,0.00011,30.25555]
[1776610897764,45.07,75951.34,0.0,-0.55399,0.00011,30.25555]
[1776610897848,45.07,75951.34,0.0,-0.55399,0.00011,30.25555]
[1776610898460,45.07,75945.64,0.0,-0.55465,0.00011,30.24644]
[1776610900224,45.07,75947.23,0.0,-0.55447,0.00011,30.24898]
[1776610901481,45.07,75931.28,0.0,-0.5563,0.00011,30.22313]
[1776610902491,45.07,75933.17,0.0,-0.55608,0.00011,30.2262]
[1776610902897,45.07,75933.17,0.0,-0.55608,0.00011,30.2262]
[1776610904320,45.07,75931.23,0.0,-0.5563,0.00011,30.22302]
[1776610904538,45.07,75931.23,0.0,-0.5563,0.00011,30.22302]
[1776610904542,45.07,75923.95,0.0,-0.55714,0.00011,30.21101]
[1776610908529,45.06,75930.92,0.0,-0.55635,0.00011,30.22244]
[1776610909536,45.06,75938.22,0.0,-0.55551,0.00011,30.23433]
[1776610913565,45.06,75932.79,0.0,-0.55614,0.00011,30.22544]
[1776610918600,45.06,75928.16,0.0,-0.55667,0.00011,30.21777]
[1776610923637,45.05,75929.98,0.0,-0.55647,0.00011,30.22068]
[1776610927233,45.05,75929.7,0.0,-0.55651,0.00011,30.2202]
[1776610927260,45.05,75916.04,0.0,-0.55808,0.00011,30.19748]
[1776610929322,45.05,75916.04,0.0,-0.55808,0.00011,30.19748]
[1776610929519,45.05,75914.21,0.0,-0.55829,0.00011,30.19436]
[1776610931909,45.04,75922.34,0.0,-0.55736,0.00011,30.2079]
[1776610933607,45.04,75925.2,0.0,-0.55704,0.00011,30.21262]
[1776610934493,45.04,75919.2,0.0,-0.55773,0.00011,30.20262]
[1776610936729,45.04,75912.41,0.0,-0.55851,0.00011,30.1912]
[1776610938097,45.04,75912.41,0.0,-0.55851,0.00011,30.1912]
[1776610938221,45.04,75912.41,0.0,-0.55851,0.00011,30.1912]
[1776610938453,45.04,75912.41,0.0,-0.55851,0.00011,30.1912]
[1776610938467,45.04,75913.08,0.0,-0.55843,0.00011,30.19231]
[1776610938936,45.04,75913.08,0.0,-0.55843,0.00011,30.19231]
[1776610939037,45.04,75900.08,0.0,-0.55992,0.00011,30.17016]
[1776610940756,45.04,75893.27,0.0,-0.5607,0.00011,30.15841]
[1776610942340,45.04,75889.09,0.0,-0.56118,0.00011,30.15115]
[1776610944854,45.04,75888.22,0.0,-0.56128,0.00011,30.14964]
[1776610944934,45.04,75888.22,0.0,-0.56128,0.00011,30.14964]
[1776610948469,45.04,75896.15,0.0,-0.56037,0.00011,30.16346]
[1776610949147,45.04,75896.15,0.0,-0.56037,0.00011,30.16346]
[1776610950837,45.04,75902.83,0.0,-0.5596,0.00011,30.17495]
[1776610951752,45.04,75902.83,0.0,-0.5596,0.00011,30.17495]
[1776610952050,45.04,75904.87,0.0,-0.55938,0.00011,30.17552]
[1776610956609,45.04,75906.51,0.0,-0.55919,0.00011,30.17831]
[1776610956758,45.04,75907.07,0.0,-0.55912,0.00011,30.17926]
[1776610962120,45.04,75910.17,0.0,-0.55877,0.00011,30.18451]
[1776610967954,45.04,75911.2,0.0,-0.55865,0.00011,30.18624]
[1776610972988,45.04,75909.58,0.0,-0.55884,0.00011,30.18349]
[1776610978023,45.04,75913.68,0.0,-0.55837,0.00011,30.19041]
[1776610980945,45.04,75913.86,0.0,-0.55835,0.00011,30.1907]
[1776610981076,45.04,75913.86,0.0,-0.55835,0.00011,30.1907]
[1776610981432,45.04,75913.86,0.0,-0.55835,0.00011,30.1907]
[1776610981496,45.04,75913.86,0.0,-0.55835,0.00011,30.1907]
[1776610981630,45.04,75913.86,0.0,-0.55835,0.00011,30.1907]
[1776610981596,45.04,75923.73,0.0,-0.55722,0.00011,30.20719]
[1776610982269,45.04,75930.92,0.0,-0.5564,0.00011,30.21906]
[1776610985589,45.04,75935.64,0.0,-0.55586,0.00011,30.22676]
[1776610985636,45.04,75935.64,0.0,-0.55586,0.00011,30.22676]
[1776610985656,45.03,75937.16,0.0,-0.55569,0.00011,30.22921]
[1776610991115,45.03,75946.21,0.0,-0.55466,0.00011,30.24376]
[1776610996152,45.02,75945.53,0.0,-0.55474,0.00011,30.24258]
[1776611001185,45.02,75945.78,0.0,-0.55472,0.00011,30.24289]
[1776611006219,45.01,75944.66,0.0,-0.55486,0.00011,30.24099]
[1776611011255,45.01,75947.58,0.0,-0.55454,0.00011,30.24265]
[1776611012481,45.01,75954.61,0.0,-0.55374,0.00011,30.25386]
[1776611017279,45.01,75955.23,0.0,-0.55366,0.00011,30.25485]
[1776611017356,45.01,75955.23,0.0,-0.55366,0.00011,30.25485]
[1776611017387,45.01,75955.23,0.0,-0.55366,0.00011,30.25485]
[1776611017423,45.01,75956.72,0.0,-0.55349,0.00011,30.25721]
[1776611019135,45.01,75956.72,0.0,-0.55349,0.00011,30.25721]
[1776611019224,45.01,75956.72,0.0,-0.55349,0.00011,30.25721]
[1776611019312,45.01,75956.93,0.0,-0.55347,0.00011,30.25754]
[1776611024349,45.01,75958.53,0.0,-0.55328,0.00011,30.26008]
[1776611029384,45.01,75959.24,0.0,-0.5532,0.00011,30.26122]
[1776611035424,45.01,75959.68,0.0,-0.55315,0.00011,30.26193]
[1776611041479,45.01,75960.74,0.0,-0.55302,0.00011,30.26362]
[1776611042704,45.01,75967.14,0.0,-0.55229,0.00011,30.27361]
[1776611043218,45.01,75967.14,0.0,-0.55229,0.00011,30.27361]
[1776611043427,45.01,75967.14,0.0,-0.55229,0.00011,30.27361]
[1776611043540,45.01,75967.14,0.0,-0.55229,0.00011,30.27361]
[1776611043600,45.01,75984.94,0.0,-0.55024,0.00011,30.30087]
[1776611043788,45.01,75984.94,0.0,-0.55024,0.00011,30.30087]
[1776611043793,45.01,75984.94,0.0,-0.55024,0.00011,30.30087]
[1776611044101,45.01,75984.94,0.0,-0.55024,0.00011,30.30087]
[1776611044499,45.01,75984.94,0.0,-0.55024,0.00011,30.30087]
[1776611045508,45.01,75987.21,0.0,-0.54998,0.00011,30.30429]
[1776611050144,45.01,75991.32,0.0,-0.54951,0.00011,30.31042]
[1776611050304,45.01,75991.32,0.0,-0.54951,0.00011,30.31042]
[1776611050327,45.01,75991.32,0.0,-0.54951,0.00011,30.31042]
[1776611050361,45.01,75991.32,0.0,-0.54951,0.00011,30.31042]
[1776611050477,45.01,75991.32,0.0,-0.54951,0.00011,30.31042]
[1776611050519,45.01,75991.32,0.0,-0.54951,0.00011,30.31042]
[1776611050548,45.01,76008.01,0.0,-0.5476,0.00011,30.33499]
[1776611052556,45.01,76008.59,0.0,-0.54753,0.00011,30.33583]
[1776611054570,45.01,75996.63,0.0,-0.54891,0.00011,30.3183]
[1776611055620,45.01,75996.63,0.0,-0.54891,0.00011,30.3183]
[1776611055722,45.01,75997.21,0.0,-0.54884,0.00011,30.31915]
[1776611061619,45.01,75996.77,0.0,-0.54889,0.00011,30.31848]
[1776611066655,45.01,75997.45,0.0,-0.54882,0.00011,30.31947]
[1776611068668,45.01,76003.87,0.0,-0.54808,0.00011,30.32891]
[1776611070320,45.01,76003.82,0.0,-0.54809,0.00011,30.32883]
[1776611070463,45.01,76003.82,0.0,-0.54809,0.00011,30.32883]
[1776611075717,45.0,76006.6,0.0,-0.54778,0.00011,30.32995]
[1776611080751,45.0,76006.75,0.0,-0.54776,0.00011,30.33014]
[1776611086802,45.0,76005.12,0.0,-0.54795,0.00011,30.32774]
[1776611091829,45.0,76005.48,0.0,-0.54791,0.00011,30.32825]
[1776611097543,45.0,76005.46,0.0,-0.54792,0.00011,30.32819]
[1776611097693,45.0,76005.46,0.0,-0.54792,0.00011,30.32819]
[1776611097782,45.0,76012.46,0.0,-0.54711,0.00011,30.33834]
[1776611098884,45.0,76028.57,0.0,-0.54526,0.00012,30.36124]
[1776611101966,45.0,76027.72,0.0,-0.54536,0.00012,30.36006]
[1776611102000,45.0,76027.72,0.0,-0.54536,0.00012,30.36006]
[1776611102102,45.0,76010.3,0.0,-0.54736,0.00011,30.33524]
[1776611103124,45.0,76010.14,0.0,-0.54738,0.00011,30.335]
[1776611106323,45.0,76009.56,0.0,-0.54745,0.00011,30.33416]
[1776611106422,45.0,76009.26,0.0,-0.54748,0.00011,30.33372]
[1776611109347,45.0,76008.39,0.0,-0.54758,0.00011,30.33245]
[1776611109377,45.0,76008.39,0.0,-0.54758,0.00011,30.33245]
[1776611113193,44.99,76014.4,0.0,-0.54689,0.00011,30.3411]
[1776611116451,44.99,76013.35,0.0,-0.54701,0.00011,30.33959]
[1776611116613,44.99,76013.35,0.0,-0.54701,0.00011,30.33959]
[1776611117759,44.99,75995.03,0.0,-0.54912,0.00011,30.3128]
[1776611118855,44.99,75986.06,0.0,-0.55015,0.00011,30.29938]
[1776611119840,44.99,75985.39,0.0,-0.55023,0.00011,30.29837]
[1776611120166,44.99,75985.39,0.0,-0.55023,0.00011,30.29837]
[1776611120204,44.99,75985.39,0.0,-0.55023,0.00011,30.29837]
[1776611125998,44.99,75979.34,0.0,-0.55092,0.00011,30.28921]
[1776611131109,45.0,75976.05,0.0,-0.5513,0.00011,30.28134]
[1776611134670,45.0,75971.43,0.0,-0.55183,0.00011,30.27425]
[1776611134830,45.0,75970.78,0.0,-0.5519,0.00011,30.27326]
[1776611140172,45.0,75967.08,0.0,-0.55232,0.00011,30.2676]
[1776611146213,45.01,75965.39,0.0,-0.5525,0.00011,30.26506]
[1776611151254,45.01,75963.1,0.0,-0.55276,0.00011,30.26156]
[1776611156289,45.02,75966.21,0.0,-0.5524,0.00011,30.26646]
[1776611159310,45.02,75972.18,0.0,-0.55171,0.00011,30.27573]
[1776611164345,45.02,75972.16,0.0,-0.55171,0.00011,30.27575]
[1776611166386,45.02,75963.66,0.0,-0.55268,0.00011,30.26259]
[1776611168701,45.02,75953.53,0.0,-0.55384,0.00011,30.24663]
[1776611174414,45.02,75949.1,0.0,-0.55435,0.00011,30.23957]
[1776611177066,45.02,75947.8,0.0,-0.5545,0.00011,30.23749]
[1776611177229,45.02,75947.8,0.0,-0.5545,0.00011,30.23749]
[1776611177336,45.02,75947.8,0.0,-0.5545,0.00011,30.23749]
[1776611177436,45.02,75937.35,0.0,-0.5557,0.00011,30.22062]
[1776611180457,45.02,75931.07,0.0,-0.55643,0.00011,30.21031]
[1776611185492,45.02,75929.93,0.0,-0.55656,0.00011,30.20836]
[1776611188355,45.02,75930.81,0.0,-0.55646,0.00011,30.2098]
[1776611188423,45.02,75930.81,0.0,-0.55646,0.00011,30.2098]
[1776611188514,45.02,75930.93,0.0,-0.55645,0.00011,30.20999]
[1776611192178,45.01,75932.01,0.0,-0.55634,0.00011,30.20883]
[1776611192882,45.01,75932.01,0.0,-0.55634,0.00011,30.20883]
[1776611193765,45.01,75921.35,0.0,-0.55756,0.00011,30.19118]
[1776611193959,45.01,75921.35,0.0,-0.55756,0.00011,30.19118]
[1776611194841,45.01,75921.35,0.0,-0.55756,0.00011,30.19118]
[1776611194942,45.01,75913.72,0.0,-0.55844,0.00011,30.17837]
[1776611196571,45.01,75913.94,0.0,-0.55841,0.00011,30.17872]
[1776611201605,45.01,75911.09,0.0,-0.55874,0.00011,30.17388]
[1776611206639,45.01,75912.37,0.0,-0.5586,0.00011,30.17601]
[1776611211676,45.01,75907.27,0.0,-0.55919,0.00011,30.16732]
[1776611213875,45.01,75907.33,0.0,-0.55918,0.00011,30.16742]
[1776611213984,45.01,75906.87,0.0,-0.55923,0.00011,30.16663]
[1776611215704,45.01,75912.87,0.0,-0.55855,0.00011,30.1768]
[1776611216600,45.01,75912.87,0.0,-0.55855,0.00011,30.1768]
[1776611216806,45.01,75912.87,0.0,-0.55855,0.00011,30.1768]
[1776611216943,45.01,75912.87,0.0,-0.55855,0.00011,30.1768]
[1776611216881,45.01,75917.62,0.0,-0.558,0.00011,30.18479]
[1776611217064,45.01,75917.62,0.0,-0.558,0.00011,30.18479]
[1776611217717,45.01,75917.62,0.0,-0.558,0.00011,30.18479]
[1776611218522,45.01,75917.62,0.0,-0.558,0.00011,30.18479]
[1776611218569,45.01,75917.62,0.0,-0.558,0.00011,30.18479]
[1776611218613,45.01,75917.62,0.0,-0.558,0.00011,30.18479]
[1776611218725,45.0,75922.11,0.0,-0.55749,0.00011,30.19228]
[1776611219543,45.0,75922.11,0.0,-0.55749,0.00011,30.19228]
[1776611219623,45.0,75922.11,0.0,-0.55749,0.00011,30.19228]
[1776611219731,45.0,75925.69,0.0,-0.55708,0.00011,30.19822]
[1776611220258,45.0,75925.69,0.0,-0.55708,0.00011,30.19822]
[1776611222287,45.0,75925.51,0.0,-0.5571,0.00011,30.19789]
[1776611227789,45.0,75927.36,0.0,-0.5569,0.00011,30.20088]
[1776611232827,44.99,75928.37,0.0,-0.55679,0.00011,30.20249]
[1776611239873,44.99,75931.45,0.0,-0.55644,0.00011,30.2075]
[1776611243291,44.99,75931.85,0.0,-0.55639,0.00011,30.20812]
[1776611243903,44.99,75934.82,0.0,-0.55606,0.00011,30.21298]
[1776611246922,44.99,75943.51,0.0,-0.55506,0.00011,30.22708]
[1776611247929,44.99,75936.32,0.0,-0.55589,0.00011,30.21541]
[1776611249942,44.99,75933.18,0.0,-0.55625,0.00011,30.21025]
[1776611254980,44.98,75934.58,0.0,-0.5561,0.00011,30.2096]
[1776611260030,44.98,75933.81,0.0,-0.55619,0.00011,30.2083]
[1776611265057,44.98,75935.03,0.0,-0.55605,0.00011,30.21027]
[1776611268070,44.98,75943.35,0.0,-0.5551,0.00011,30.22377]
[1776611273105,44.98,75946.2,0.0,-0.55477,0.00011,30.2284]
[1776611278437,44.98,75948.23,0.0,-0.55453,0.00011,30.23171]
[1776611279201,44.99,75949.16,0.0,-0.55442,0.00011,30.23323]
[1776611279396,44.99,75949.16,0.0,-0.55442,0.00011,30.23323]
[1776611279541,44.99,75949.16,0.0,-0.55442,0.00011,30.23323]
[1776611279619,44.99,75964.3,0.0,-0.55268,0.00011,30.25719]
[1776611280809,44.99,75964.3,0.0,-0.55268,0.00011,30.25719]
[1776611280894,44.99,75964.3,0.0,-0.55268,0.00011,30.25719]
[1776611280897,44.99,75961.73,0.0,-0.55297,0.00011,30.25318]
[1776611282624,44.99,75972.43,0.0,-0.55174,0.00011,30.26985]
[1776611284633,44.99,75972.43,0.0,-0.55174,0.00011,30.26985]
[1776611284702,44.99,75972.43,0.0,-0.55174,0.00011,30.26985]
[1776611284957,44.99,75973.03,0.0,-0.55167,0.00011,30.2708]
[1776611290225,45.0,75972.83,0.0,-0.55169,0.00011,30.27056]
[1776611295259,45.0,75972.32,0.0,-0.55174,0.00011,30.26984]
[1776611302309,45.0,75971.49,0.0,-0.55183,0.00011,30.26861]
[1776611306347,45.01,75959.4,0.0,-0.55321,0.00011,30.24979]
[1776611308485,45.01,75956.27,0.0,-0.55357,0.00011,30.24487]
[1776611310553,45.01,75955.92,0.0,-0.55361,0.00011,30.24434]
[1776611310654,45.01,75951.44,0.0,-0.55412,0.00011,30.23725]
[1776611314613,45.01,75960.87,0.0,-0.55304,0.00011,30.24932]
[1776611320078,45.02,75963.7,0.0,-0.55271,0.00011,30.25381]
[1776611320125,45.02,75963.7,0.0,-0.55271,0.00011,30.25381]
[1776611325899,45.02,75967.73,0.0,-0.55224,0.00011,30.26015]
[1776611325992,45.02,75968.24,0.0,-0.55218,0.00011,30.26095]
[1776611328899,45.02,75971.54,0.0,-0.5518,0.00011,30.26608]
[1776611334759,45.03,75982.0,0.0,-0.55059,0.00011,30.28215]
[1776611336559,45.03,75982.73,0.0,-0.5505,0.00011,30.28329]
[1776611341594,45.03,75981.41,0.0,-0.55065,0.00011,30.28135]
[1776611346627,45.04,75972.12,0.0,-0.55171,0.00011,30.26717]
[1776611348642,45.04,75966.8,0.0,-0.55232,0.00011,30.25896]
[1776611353685,45.04,75965.66,0.0,-0.55245,0.00011,30.25723]
[1776611358722,45.04,75964.08,0.0,-0.55262,0.00011,30.25482]
[1776611363759,45.05,75963.05,0.0,-0.55274,0.00011,30.25326]
[1776611368792,45.05,75965.48,0.0,-0.55245,0.00011,30.2571]
[1776611372253,45.05,75966.03,0.0,-0.55239,0.00011,30.25508]
[1776611372282,45.05,75966.03,0.0,-0.55239,0.00011,30.25508]
[1776611372314,45.05,75966.03,0.0,-0.55239,0.00011,30.25508]
[1776611372821,45.05,75965.71,0.0,-0.55243,0.00011,30.25459]
[1776611377855,45.05,75965.49,0.0,-0.55245,0.00011,30.25429]
[1776611380930,45.06,75966.28,0.0,-0.55236,0.00011,30.25554]
[1776611380966,45.06,75966.28,0.0,-0.55236,0.00011,30.25554]
[1776611381133,45.06,75966.27,0.0,-0.55236,0.00011,30.25553]
[1776611386917,45.06,75965.82,0.0,-0.55241,0.00011,30.25488]
[1776611392962,45.06,75962.94,0.0,-0.55273,0.00011,30.25045]
[1776611394881,45.06,75962.63,0.0,-0.55276,0.00011,30.24998]
[1776611395983,45.06,75950.51,0.0,-0.55415,0.00011,30.23088]
[1776611396988,45.07,75947.29,0.0,-0.55452,0.00011,30.22576]
[1776611403031,45.07,75949.83,0.0,-0.55422,0.00011,30.22993]
[1776611405323,45.07,75953.98,0.0,-0.55374,0.00011,30.23655]
[1776611407061,45.08,75961.92,0.0,-0.55283,0.00011,30.24908]
[1776611411088,45.08,75963.58,0.0,-0.55263,0.00011,30.25172]
[1776611414112,45.08,75972.05,0.0,-0.55166,0.00011,30.26487]
[1776611414679,45.08,75972.05,0.0,-0.55166,0.00011,30.26487]
[1776611414775,45.08,75972.05,0.0,-0.55166,0.00011,30.26487]
[1776611414905,45.08,75972.05,0.0,-0.55166,0.00011,30.26487]
[1776611415133,45.08,75975.58,0.0,-0.55125,0.00011,30.27029]
[1776611420154,45.08,75969.69,0.0,-0.55192,0.00011,30.26128]
[1776611423783,45.09,75973.88,0.0,-0.55144,0.00011,30.26774]
[1776611423854,45.09,75973.88,0.0,-0.55144,0.00011,30.26774]
[1776611424181,45.09,75973.33,0.0,-0.5515,0.00011,30.2669]
[1776611426044,45.09,75973.33,0.0,-0.5515,0.00011,30.2669]
[1776611426137,45.09,75973.33,0.0,-0.5515,0.00011,30.2669]
[1776611426391,45.09,75976.36,0.0,-0.55115,0.00011,30.27155]
[1776611426492,45.09,75976.89,0.0,-0.55109,0.00011,30.27236]
[1776611432238,45.09,75977.52,0.0,-0.55102,0.00011,30.27044]
[1776611433895,45.09,75977.52,0.0,-0.55102,0.00011,30.27044]
[1776611433960,45.09,75977.52,0.0,-0.55102,0.00011,30.27044]
[1776611434026,45.09,75974.58,0.0,-0.55136,0.00011,30.26595]
[1776611437262,45.09,75979.62,0.0,-0.55078,0.00011,30.27364]
[1776611437404,45.09,75979.62,0.0,-0.55078,0.00011,30.27364]
[1776611440201,45.09,75981.35,0.0,-0.55058,0.00011,30.27626]
[1776611440258,45.09,75981.35,0.0,-0.55058,0.00011,30.27626]
[1776611440301,45.09,75981.35,0.0,-0.55058,0.00011,30.27626]
[1776611440303,45.09,75979.79,0.0,-0.55076,0.00011,30.2739]
[1776611445530,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611446513,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611446604,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611446918,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611447074,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611447174,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611447277,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611447343,45.09,75982.26,0.0,-0.55048,0.00011,30.27762]
[1776611448350,45.09,75991.37,0.0,-0.54944,0.00011,30.29129]
[1776611449939,45.09,75991.37,0.0,-0.54944,0.00011,30.29129]
[1776611450142,45.09,75997.04,0.0,-0.54879,0.00011,30.29968]
[1776611455566,45.08,75999.74,0.0,-0.54848,0.00011,30.30363]
[1776611455595,45.08,76008.71,0.0,-0.54745,0.00011,30.31669]
[1776611461020,45.08,76003.64,0.0,-0.54804,0.00011,30.30931]
[1776611461116,45.08,76003.64,0.0,-0.54804,0.00011,30.30931]
[1776611461156,45.08,76003.31,0.0,-0.54807,0.00011,30.30882]
[1776611462447,45.08,75988.55,0.0,-0.54977,0.00011,30.287]
[1776611464829,45.08,75986.99,0.0,-0.54995,0.00011,30.28466]
[1776611464888,45.08,75986.99,0.0,-0.54995,0.00011,30.28466]
[1776611473527,45.08,75985.75,0.0,-0.55009,0.00011,30.28279]
[1776611475938,45.08,75985.48,0.0,-0.55012,0.00011,30.28238]
[1776611476040,45.08,75979.08,0.0,-0.55086,0.00011,30.2727]
[1776611477553,45.08,75971.04,0.0,-0.55178,0.00011,30.2604]
[1776611485811,45.08,75967.61,0.0,-0.55217,0.00011,30.25514]
[1776611491651,45.09,75967.13,0.0,-0.55223,0.00011,30.25152]
[1776611498700,45.09,75966.56,0.0,-0.55229,0.00011,30.25068]
[1776611500715,45.09,75956.02,0.0,-0.5535,0.00011,30.2342]
[1776611504741,45.09,75965.06,0.0,-0.55246,0.00011,30.24839]
[1776611510784,45.09,75969.16,0.0,-0.55198,0.00011,30.25477]
[1776611516023,45.09,75968.11,0.0,-0.5521,0.00011,30.25317]
[1776611521864,45.1,75969.34,0.0,-0.55196,0.00011,30.25509]
[1776611526898,45.1,75973.28,0.0,-0.55151,0.00011,30.26117]
[1776611531932,45.1,75980.28,0.0,-0.5507,0.00011,30.27186]
[1776611534234,45.1,75981.49,0.0,-0.55056,0.00011,30.27369]
[1776611539987,45.1,75982.57,0.0,-0.55044,0.00011,30.27531]
[1776611540304,45.1,75982.57,0.0,-0.55044,0.00011,30.27531]
[1776611541170,45.1,75983.56,0.0,-0.55033,0.00011,30.2768]
[1776611544023,45.09,75989.58,0.0,-0.54964,0.00011,30.28582]
[1776611549054,45.09,75986.03,0.0,-0.55005,0.00011,30.28047]
[1776611550431,45.09,75986.56,0.0,-0.54999,0.00011,30.28127]
[1776611550522,45.09,75986.56,0.0,-0.54999,0.00011,30.28127]
[1776611553426,45.09,75990.62,0.0,-0.54953,0.00011,30.28443]
[1776611553562,45.09,75990.62,0.0,-0.54953,0.00011,30.28443]
[1776611558889,45.09,75990.24,0.0,-0.54958,0.00011,30.28383]
[1776611559125,45.09,75991.04,0.0,-0.54949,0.00011,30.28502]
[1776611560929,45.09,75994.98,0.0,-0.54903,0.00011,30.29086]
[1776611561541,45.09,75997.48,0.0,-0.54875,0.00011,30.29455]
[1776611561614,45.09,75997.48,0.0,-0.54875,0.00011,30.29455]
[1776611563727,45.09,75998.96,0.0,-0.54858,0.00011,30.29673]
[1776611563828,45.09,75999.68,0.0,-0.5485,0.00011,30.29778]
[1776611569195,45.09,75999.85,0.0,-0.54848,0.00011,30.298]
[1776611571212,45.08,76005.65,0.0,-0.54781,0.00011,30.30646]
[1776611573223,45.08,76011.76,0.0,-0.54711,0.00011,30.3153]
[1776611574403,45.08,76011.76,0.0,-0.54711,0.00011,30.3153]
[1776611575138,45.08,76011.76,0.0,-0.54711,0.00011,30.3153]
[1776611575237,45.08,76011.92,0.0,-0.5471,0.00011,30.31552]
[1776611576257,45.08,76030.13,0.0,-0.54501,0.00011,30.3413]
[1776611576493,45.08,76030.13,0.0,-0.54501,0.00011,30.3413]
[1776611577251,45.08,76032.37,0.0,-0.54475,0.00011,30.34442]
[1776611582289,45.09,76035.3,0.0,-0.5444,0.00011,30.34854]
[1776611582916,45.09,76035.3,0.0,-0.5444,0.00011,30.34854]
[1776611583292,45.09,76035.3,0.0,-0.5444,0.00011,30.34854]
[1776611583315,45.09,76024.29,0.0,-0.54567,0.00011,30.33321]
[1776611585308,45.09,76021.25,0.0,-0.54602,0.00011,30.32889]
[1776611590346,45.08,76022.01,0.0,-0.54594,0.00011,30.3299]
[1776611595378,45.08,76026.07,0.0,-0.54548,0.00011,30.33558]
[1776611602429,45.08,76029.97,0.0,-0.54503,0.00011,30.34105]
[1776611606658,45.09,76035.96,0.0,-0.54433,0.00011,30.34942]
[1776611607879,45.09,76035.96,0.0,-0.54433,0.00011,30.34942]
[1776611608690,45.09,76035.97,0.0,-0.54433,0.00011,30.34944]
[1776611609255,45.09,76035.97,0.0,-0.54433,0.00011,30.34944]
[1776611609319,45.09,76035.97,0.0,-0.54433,0.00011,30.34944]
[1776611609356,45.09,76047.91,0.0,-0.54296,0.00011,30.36573]
[1776611610485,45.09,76051.17,0.0,-0.54258,0.00011,30.37012]
[1776611615300,45.09,76051.08,0.0,-0.54259,0.00011,30.36713]
[1776611615348,45.09,76051.08,0.0,-0.54259,0.00011,30.36713]
[1776611615386,45.09,76048.88,0.0,-0.54284,0.00011,30.36419]
[1776611620554,45.1,76048.62,0.0,-0.54287,0.00011,30.36388]
[1776611621405,45.1,76048.62,0.0,-0.54287,0.00011,30.36388]
[1776611621480,45.1,76048.62,0.0,-0.54287,0.00011,30.36388]
[1776611623110,45.1,76049.27,0.0,-0.54279,0.00011,30.36478]
[1776611623156,45.1,76049.27,0.0,-0.54279,0.00011,30.36478]
[1776611623244,45.1,76050.1,0.0,-0.5427,0.00011,30.3659]
[1776611628613,45.1,76049.33,0.0,-0.54278,0.00011,30.36491]
[1776611633651,45.11,76044.66,0.0,-0.54331,0.00011,30.35866]
[1776611634653,45.11,76036.68,0.0,-0.54422,0.00011,30.34777]
[1776611638119,45.11,76036.43,0.0,-0.54425,0.00011,30.34746]
[1776611645729,45.11,76030.8,0.0,-0.54489,0.00011,30.33971]
[1776611646939,45.12,76038.64,0.0,-0.54399,0.00011,30.35055]
[1776611652778,45.12,76037.84,0.0,-0.54407,0.00011,30.34953]
[1776611658819,45.13,76036.56,0.0,-0.54421,0.00011,30.34785]
[1776611663855,45.14,76039.13,0.0,-0.54391,0.00011,30.35144]
[1776611665249,45.14,76039.13,0.0,-0.54391,0.00011,30.35144]
[1776611665286,45.14,76039.13,0.0,-0.54391,0.00011,30.35144]
[1776611665327,45.14,76038.94,0.0,-0.54393,0.00011,30.35119]
[1776611671601,45.14,76038.21,0.0,-0.544,0.00011,30.35026]
[1776611671631,45.14,76038.21,0.0,-0.544,0.00011,30.35026]
[1776611671673,45.14,76037.84,0.0,-0.54405,0.00011,30.34688]
[1776611677149,45.15,76033.84,0.0,-0.5445,0.00011,30.34145]
[1776611683011,45.16,76034.47,0.0,-0.54442,0.00011,30.34241]
[1776611688046,45.16,76034.27,0.0,-0.54443,0.00011,30.3422]
[1776611693405,45.17,76033.17,0.0,-0.54455,0.00011,30.34073]
[1776611695099,45.17,76026.63,0.0,-0.5453,0.00011,30.33164]
[1776611697288,45.17,76020.68,0.0,-0.54599,0.00011,30.32326]
[1776611703084,45.16,76017.55,0.0,-0.54635,0.00011,30.31879]
[1776611706624,45.16,76013.55,0.0,-0.54681,0.00011,30.31306]
[1776611706677,45.16,76013.2,0.0,-0.54685,0.00011,30.31256]
[1776611712166,45.16,76014.35,0.0,-0.54672,0.00011,30.31417]
[1776611712221,45.16,76019.65,0.0,-0.54611,0.00011,30.3217]
[1776611714227,45.16,76025.92,0.0,-0.5454,0.00011,30.33052]
[1776611716043,45.16,76025.25,0.0,-0.54547,0.00011,30.32958]
[1776611719262,45.15,76013.16,0.0,-0.54686,0.00011,30.31242]
[1776611720270,45.15,76011.44,0.0,-0.54706,0.00011,30.30995]
[1776611720837,45.15,76011.44,0.0,-0.54706,0.00011,30.30995]
[1776611721277,45.15,76010.22,0.0,-0.5472,0.00011,30.30819]
[1776611726314,45.15,76008.99,0.0,-0.54735,0.00011,30.30638]
[1776611727728,45.15,76011.9,0.0,-0.54701,0.00011,30.31056]
[1776611728325,45.15,76015.87,0.0,-0.54656,0.00011,30.31624]
[1776611729333,45.15,76025.54,0.0,-0.54545,0.00011,30.3299]
[1776611730340,45.15,76026.69,0.0,-0.54532,0.00011,30.3315]
[1776611730651,45.15,76026.69,0.0,-0.54532,0.00011,30.3315]
[1776611736385,45.15,76033.51,0.0,-0.54454,0.00011,30.33808]
[1776611741420,45.15,76034.73,0.0,-0.5444,0.00011,30.33978]
[1776611743319,45.15,76034.9,0.0,-0.54438,0.00011,30.34001]
[1776611743381,45.15,76034.9,0.0,-0.54438,0.00011,30.34001]
[1776611743413,45.15,76034.9,0.0,-0.54438,0.00011,30.34001]
[1776611751491,45.15,76037.42,0.0,-0.54409,0.00011,30.3435]
[1776611756045,45.15,76037.91,0.0,-0.54403,0.00011,30.34418]
[1776611758198,45.15,76039.69,0.0,-0.54383,0.00011,30.34662]
[1776611758233,45.15,76039.69,0.0,-0.54383,0.00011,30.34662]
[1776611758334,45.16,76046.36,0.0,-0.54306,0.00011,30.3557]
[1776611758553,45.16,76057.68,0.0,-0.54176,0.00011,30.37081]
[1776611760553,45.16,76058.92,0.0,-0.54162,0.00011,30.37246]
[1776611761561,45.16,76053.07,0.0,-0.54229,0.00011,30.36471]
[1776611763089,45.16,76053.07,0.0,-0.54229,0.00011,30.36471]
[1776611768613,45.16,76052.6,0.0,-0.54234,0.00011,30.36413]
[1776611773647,45.17,76052.02,0.0,-0.5424,0.00011,30.36339]
[1776611777850,45.17,76067.46,0.0,-0.54062,0.00011,30.38373]
[1776611782726,45.17,76067.58,0.0,-0.54061,0.00011,30.38389]
[1776611782735,45.17,76060.23,0.0,-0.54145,0.00011,30.3743]
[1776611786737,45.17,76066.25,0.0,-0.54076,0.00011,30.38216]
[1776611791775,45.17,76071.29,0.0,-0.54019,0.00011,30.38579]
[1776611796810,45.17,76074.18,0.0,-0.53985,0.00011,30.3895]
[1776611797989,45.17,76065.29,0.0,-0.54087,0.00011,30.37804]
[1776611800505,45.17,76065.29,0.0,-0.54087,0.00011,30.37804]
[1776611800524,45.17,76074.18,0.0,-0.53985,0.00011,30.38951]
[1776611800573,45.17,76074.18,0.0,-0.53985,0.00011,30.38951]
[1776611803634,45.17,76076.65,0.0,-0.53957,0.00011,30.39266]
[1776611803704,45.17,76076.65,0.0,-0.53957,0.00011,30.39266]
[1776611806666,45.17,76077.66,0.0,-0.53945,0.00011,30.39394]
[1776611806710,45.17,76077.66,0.0,-0.53945,0.00011,30.39394]
[1776611806810,45.17,76077.66,0.0,-0.53945,0.00011,30.39394]
[1776611808598,45.17,76084.28,0.0,-0.5387,0.00011,30.40229]
[1776611808670,45.17,76084.28,0.0,-0.5387,0.00011,30.40229]
[1776611808789,45.17,76084.28,0.0,-0.5387,0.00011,30.40229]
[1776611809457,45.17,76088.99,0.0,-0.53815,0.00011,30.40816]
[1776611813016,45.17,76089.02,0.0,-0.53815,0.00011,30.40819]
[1776611813041,45.17,76089.02,0.0,-0.53815,0.00011,30.40819]
[1776611813092,45.17,76087.95,0.0,-0.53827,0.00011,30.40686]
[1776611818131,45.17,76091.74,0.0,-0.53784,0.00011,30.41155]
[1776611824000,45.17,76082.27,0.0,-0.53893,0.00011,30.39973]
[1776611826162,45.17,76082.45,0.0,-0.53891,0.00011,30.39995]
[1776611827268,45.17,76082.88,0.0,-0.53886,0.00011,30.40049]
[1776611827384,45.17,76082.88,0.0,-0.53886,0.00011,30.40049]
[1776611827451,45.17,76084.1,0.0,-0.53872,0.00011,30.40202]
[1776611831048,45.16,76092.06,0.0,-0.53781,0.00011,30.41192]
[1776611836083,45.16,76092.97,0.0,-0.53771,0.00011,30.41302]
[1776611839306,45.16,76093.04,0.0,-0.5377,0.00011,30.4131]
[1776611839386,45.16,76093.04,0.0,-0.5377,0.00011,30.4131]
[1776611839404,45.16,76093.51,0.0,-0.53765,0.00011,30.41367]
[1776611842126,45.16,76107.14,0.0,-0.53608,0.00011,30.4302]
[1776611847160,45.15,76110.38,0.0,-0.53572,0.00011,30.43403]
[1776611848532,45.15,76110.38,0.0,-0.53572,0.00011,30.43403]
[1776611853202,45.16,76120.82,0.0,-0.53452,0.00011,30.44342]
[1776611858411,45.16,76118.51,0.0,-0.53478,0.00011,30.44077]
[1776611864291,45.16,76118.65,0.0,-0.53476,0.00011,30.44096]
[1776611868482,45.16,76109.2,0.0,-0.53585,0.00011,30.42979]
[1776611874360,45.16,76111.01,0.0,-0.53565,0.00011,30.4319]
[1776611877377,45.15,76118.52,0.0,-0.53479,0.00011,30.44073]
[1776611882412,45.15,76119.86,0.0,-0.53464,0.00011,30.44225]
[1776611884427,45.15,76125.8,0.0,-0.53396,0.00011,30.44911]
[1776611889461,45.15,76128.24,0.0,-0.53367,0.00011,30.45193]
[1776611894498,45.15,76130.97,0.0,-0.53336,0.00011,30.45503]
[1776611894791,45.15,76130.97,0.0,-0.53336,0.00011,30.45503]
[1776611898465,45.15,76135.12,0.0,-0.53289,0.00011,30.45971]
[1776611898528,45.15,76135.57,0.0,-0.53284,0.00011,30.46022]
[1776611903559,45.14,76139.17,0.0,-0.53243,0.00011,30.46424]
[1776611908594,45.14,76141.76,0.0,-0.53213,0.00011,30.4671]
[1776611913656,45.14,76145.36,0.0,-0.53172,0.00011,30.4682]
[1776611913675,45.14,76155.29,0.0,-0.53058,0.00011,30.47901]
[1776611913934,45.14,76155.29,0.0,-0.53058,0.00011,30.47901]
[1776611914197,45.14,76155.29,0.0,-0.53058,0.00011,30.47901]
[1776611914641,45.14,76155.29,0.0,-0.53058,0.00011,30.47902]
[1776611915520,45.14,76155.29,0.0,-0.53058,0.00011,30.47902]
[1776611915645,45.14,76168.66,0.0,-0.52904,0.00012,30.49318]
[1776611916653,45.14,76168.49,0.0,-0.52906,0.00012,30.49301]
[1776611918204,45.14,76168.49,0.0,-0.52906,0.00012,30.49301]
[1776611924693,45.14,76171.3,0.0,-0.52874,0.00012,30.49593]
[1776611928906,45.14,76160.3,0.0,-0.53,0.00012,30.48438]
[1776611930754,45.14,76155.32,0.0,-0.53057,0.00011,30.47905]
[1776611932769,45.14,76148.69,0.0,-0.53134,0.00011,30.47186]
[1776611933776,45.14,76155.07,0.0,-0.5306,0.00011,30.47879]
[1776611938978,45.14,76152.8,0.0,-0.53086,0.00011,30.47635]
[1776611943264,45.15,76144.47,0.0,-0.53182,0.00011,30.46725]
[1776611945188,45.15,76144.47,0.0,-0.53182,0.00011,30.46725]
[1776611946980,45.15,76141.28,0.0,-0.53218,0.00011,30.46373]
[1776611949047,45.15,76126.14,0.0,-0.53392,0.00011,30.44663]
[1776611951392,45.15,76117.37,0.0,-0.53493,0.00011,30.43647]
[1776611954055,45.15,76114.67,0.0,-0.53524,0.00011,30.4333]
[1776611954126,45.15,76114.67,0.0,-0.53524,0.00011,30.4333]
[1776611954487,45.15,76114.67,0.0,-0.53524,0.00011,30.4333]
[1776611954525,45.15,76111.51,0.0,-0.5356,0.00011,30.42955]
[1776611955315,45.15,76111.51,0.0,-0.5356,0.00011,30.42955]
[1776611960968,45.14,76105.81,0.0,-0.53626,0.00011,30.4227]
[1776611964492,45.14,76104.57,0.0,-0.53641,0.00011,30.4212]
[1776611966003,45.14,76086.1,0.0,-0.53853,0.00011,30.39851]
[1776611971088,45.14,76087.85,0.0,-0.53833,0.00011,30.40069]
[1776611975271,45.14,76095.58,0.0,-0.53745,0.00011,30.40734]
[1776611975304,45.14,76086.62,0.0,-0.53848,0.00011,30.39624]
[1776611977080,45.14,76085.22,0.0,-0.53864,0.00011,30.39449]
[1776611982115,45.14,76080.08,0.0,-0.53923,0.00011,30.38802]
[1776611983067,45.14,76080.08,0.0,-0.53923,0.00011,30.38802]
[1776611983168,45.14,76072.82,0.0,-0.54007,0.00011,30.37876]
[1776611984396,45.14,76072.82,0.0,-0.54007,0.00011,30.37876]
[1776611985637,45.14,76069.97,0.0,-0.54039,0.00011,30.37509]
[1776611985744,45.14,76069.97,0.0,-0.54039,0.00011,30.37509]
[1776611985773,45.14,76072.67,0.0,-0.54008,0.00011,30.37857]
[1776611991180,45.14,76074.2,0.0,-0.53991,0.00011,30.38054]
[1776611996213,45.14,76073.81,0.0,-0.53995,0.00011,30.38004]
[1776612000026,45.14,76074.55,0.0,-0.53987,0.00011,30.38099]
[1776612000200,45.14,76074.55,0.0,-0.53987,0.00011,30.38099]
[1776612000361,45.14,76080.57,0.0,-0.53917,0.00011,30.38865]
[1776612001798,45.14,76080.57,0.0,-0.53917,0.00011,30.38864]
[1776612001880,45.14,76080.57,0.0,-0.53917,0.00011,30.38864]
[1776612002261,45.14,76083.81,0.0,-0.5388,0.00011,30.39273]
[1776612004687,45.14,76083.81,0.0,-0.5388,0.00011,30.39272]
[1776612011319,45.14,76085.31,0.0,-0.53863,0.00011,30.39458]
[1776612016356,45.13,76090.97,0.0,-0.53799,0.00011,30.40161]
[1776612019545,45.13,76096.67,0.0,-0.53733,0.00011,30.40862]
[1776612022701,45.13,76097.19,0.0,-0.53727,0.00011,30.40925]
[1776612024422,45.13,76083.75,0.0,-0.53882,0.00011,30.39257]
[1776612025269,45.13,76083.75,0.0,-0.53882,0.00011,30.39257]
[1776612025369,45.13,76082.58,0.0,-0.53896,0.00011,30.3911]
[1776612030453,45.13,76083.67,0.0,-0.53883,0.00011,30.39247]
[1776612035256,45.13,76083.84,0.0,-0.53882,0.00011,30.38979]
[1776612035529,45.13,76083.84,0.0,-0.53882,0.00011,30.38979]
[1776612035813,45.13,76071.96,0.0,-0.54018,0.00011,30.37468]
[1776612037726,45.13,76069.06,0.0,-0.54051,0.00011,30.37094]
[1776612037892,45.13,76069.06,0.0,-0.54051,0.00011,30.37094]
[1776612043664,45.13,76066.83,0.0,-0.54077,0.00011,30.36807]
[1776612049755,45.14,76061.11,0.0,-0.54142,0.00011,30.36063]
[1776612055630,45.14,76057.03,0.0,-0.54189,0.00011,30.35528]
[1776612059825,45.14,76044.17,0.0,-0.54336,0.00011,30.33807]
[1776612060658,45.14,76044.17,0.0,-0.54336,0.00011,30.33807]
[1776612060747,45.14,76044.17,0.0,-0.54336,0.00011,30.33807]
[1776612060794,45.14,76042.02,0.0,-0.54361,0.00011,30.33516]
[1776612063687,45.14,76040.62,0.0,-0.54376,0.00011,30.33327]
[1776612064676,45.14,76040.62,0.0,-0.54376,0.00011,30.33327]
[1776612064719,45.14,76040.62,0.0,-0.54376,0.00011,30.33327]
[1776612070203,45.14,76041.7,0.0,-0.54364,0.00011,30.33475]
[1776612070312,45.14,76041.7,0.0,-0.54364,0.00011,30.33475]
[1776612072752,45.14,76033.96,0.0,-0.54453,0.00011,30.32411]
[1776612075772,45.14,76028.45,0.0,-0.54517,0.00011,30.31643]
[1776612080811,45.13,76028.75,0.0,-0.54514,0.00011,30.31678]
[1776612085846,45.13,76030.89,0.0,-0.5449,0.00011,30.3197]
[1776612090042,45.12,76038.31,0.0,-0.54406,0.00011,30.3299]
[1776612095918,45.12,76034.03,0.0,-0.54456,0.00011,30.32105]
[1776612100953,45.12,76033.34,0.0,-0.54464,0.00011,30.32005]
[1776612105987,45.11,76033.55,0.0,-0.54463,0.00011,30.32029]
[1776612110185,45.11,76021.64,0.0,-0.546,0.00011,30.3036]
[1776612111948,45.11,76021.1,0.0,-0.54606,0.00011,30.30283]
[1776612112042,45.11,76003.93,0.0,-0.54803,0.00011,30.27816]
[1776612114044,45.11,75995.71,0.0,-0.54898,0.00011,30.26609]
[1776612116228,45.11,75993.84,0.0,-0.54919,0.00011,30.26332]
[1776612116323,45.11,75990.77,0.0,-0.54954,0.00011,30.25876]
[1776612121022,45.11,75987.01,0.0,-0.54997,0.00011,30.25315]
[1776612121811,45.11,75975.39,0.0,-0.55131,0.00011,30.23555]
[1776612122362,45.11,75975.39,0.0,-0.55131,0.00011,30.23555]
[1776612122523,45.11,75975.39,0.0,-0.55131,0.00011,30.23555]
[1776612122552,45.11,75975.39,0.0,-0.55131,0.00011,30.23555]
[1776612122680,45.11,75975.39,0.0,-0.55131,0.00011,30.23555]
[1776612122859,45.11,75966.27,0.0,-0.55236,0.00011,30.22149]
[1776612123013,45.11,75966.27,0.0,-0.55236,0.00011,30.22149]
[1776612123203,45.11,75966.27,0.0,-0.55236,0.00011,30.22149]
[1776612123274,45.11,75948.85,0.0,-0.55435,0.00011,30.19408]
[1776612124639,45.11,75948.85,0.0,-0.55435,0.00011,30.19408]
[1776612124681,45.11,75948.85,0.0,-0.55435,0.00011,30.19408]
[1776612124741,45.11,75940.29,0.0,-0.55534,0.00011,30.18033]
[1776612127135,45.11,75938.91,0.0,-0.5555,0.00011,30.17807]
[1776612129337,45.11,75940.77,0.0,-0.55528,0.00011,30.18107]
[1776612129434,45.11,75934.69,0.0,-0.55598,0.00011,30.17118]
[1776612132171,45.1,75941.12,0.0,-0.55525,0.00011,30.18159]
[1776612133402,45.1,75941.12,0.0,-0.55525,0.00011,30.18159]
[1776612133503,45.1,75951.28,0.0,-0.55408,0.00011,30.19785]
[1776612134281,45.1,75951.28,0.0,-0.55408,0.00011,30.19785]
[1776612136198,45.1,75939.96,0.0,-0.55538,0.00011,30.17968]
[1776612137470,45.1,75939.96,0.0,-0.55538,0.00011,30.17968]
[1776612137824,45.1,75931.0,0.0,-0.55641,0.00011,30.16508]
[1776612137926,45.1,75931.0,0.0,-0.55641,0.00011,30.16508]
[1776612138016,45.1,75931.0,0.0,-0.55641,0.00011,30.16508]
[1776612138464,45.1,75908.42,0.0,-0.559,0.00011,30.12741]
[1776612139219,45.1,75908.42,0.0,-0.559,0.00011,30.12741]
[1776612142240,45.1,75918.27,0.0,-0.55787,0.00011,30.14398]
[1776612144539,45.1,75918.83,0.0,-0.55781,0.00011,30.1449]
[1776612145917,45.1,75926.65,0.0,-0.55692,0.00011,30.15788]
[1776612146902,45.1,75927.61,0.0,-0.55681,0.00011,30.15945]
[1776612147852,45.1,75927.61,0.0,-0.55681,0.00011,30.15945]
[1776612147895,45.1,75926.78,0.0,-0.5569,0.00011,30.15807]
[1776612147961,45.1,75926.78,0.0,-0.5569,0.00011,30.15807]
[1776612148290,45.1,75926.78,0.0,-0.5569,0.00011,30.15806]
[1776612149292,45.1,75938.74,0.0,-0.55553,0.00011,30.17761]
[1776612149945,45.1,75938.74,0.0,-0.55553,0.00011,30.17761]
[1776612150024,45.1,75938.74,0.0,-0.55553,0.00011,30.17761]
[1776612150542,45.1,75938.74,0.0,-0.55553,0.00011,30.17761]
[1776612150860,45.1,75932.1,0.0,-0.5563,0.00011,30.16678]
[1776612151131,45.1,75932.1,0.0,-0.5563,0.00011,30.16678]
[1776612152848,45.09,75932.1,0.0,-0.5563,0.00011,30.16386]
[1776612152316,45.09,75922.66,0.0,-0.55739,0.00011,30.14828]
[1776612153322,45.09,75921.66,0.0,-0.5575,0.00011,30.14661]
[1776612158357,45.09,75924.07,0.0,-0.55723,0.00011,30.15057]
[1776612163392,45.09,75929.1,0.0,-0.55666,0.00011,30.1588]
[1776612167595,45.09,75929.92,0.0,-0.55657,0.00011,30.16012]
[1776612168214,45.09,75930.6,0.0,-0.55649,0.00011,30.16122]
[1776612173462,45.08,75932.5,0.0,-0.55628,0.00011,30.16426]
[1776612176776,45.08,75932.1,0.0,-0.55633,0.00011,30.16358]
[1776612176877,45.08,75931.53,0.0,-0.5564,0.00011,30.16264]
[1776612180102,45.08,75933.69,0.0,-0.55615,0.00011,30.16614]
[1776612183532,45.07,75947.58,0.0,-0.55456,0.00011,30.18855]
[1776612184668,45.07,75951.68,0.0,-0.55409,0.00011,30.19509]
[1776612185204,45.07,75951.68,0.0,-0.55409,0.00011,30.19509]
[1776612185272,45.07,75951.68,0.0,-0.55409,0.00011,30.19509]
[1776612185470,45.07,75951.68,0.0,-0.55409,0.00011,30.19509]
[1776612185546,45.07,75960.09,0.0,-0.55313,0.00011,30.20838]
[1776612187633,45.07,75960.09,0.0,-0.55312,0.00011,30.2084]
[1776612188253,45.08,75960.75,0.0,-0.55305,0.00011,30.20945]
[1776612188782,45.08,75960.75,0.0,-0.55305,0.00011,30.20945]
[1776612188863,45.08,75960.75,0.0,-0.55305,0.00011,30.20945]
[1776612188922,45.08,75955.64,0.0,-0.55363,0.00011,30.20142]
[1776612194610,45.08,75959.31,0.0,-0.5532,0.00011,30.20727]
[1776612198638,45.08,75965.04,0.0,-0.55254,0.00011,30.21629]
[1776612199646,45.09,75958.32,0.0,-0.55331,0.00011,30.20578]
[1776612200841,45.09,75951.67,0.0,-0.55407,0.00011,30.19528]
[1776612206696,45.09,75951.23,0.0,-0.55412,0.00011,30.19467]
[1776612211732,45.1,75951.72,0.0,-0.55406,0.00011,30.19263]
[1776612213746,45.1,75961.65,0.0,-0.55291,0.00011,30.20832]
[1776612214753,45.1,75964.29,0.0,-0.55261,0.00011,30.21246]
[1776612215759,45.1,75969.8,0.0,-0.55198,0.00011,30.22102]
[1776612220983,45.11,75970.33,0.0,-0.55191,0.00011,30.2219]
[1776612226838,45.11,75972.27,0.0,-0.55168,0.00011,30.22496]
[1776612227845,45.11,75964.68,0.0,-0.55255,0.00011,30.21323]
[1776612232878,45.12,75968.07,0.0,-0.55215,0.00011,30.21856]
[1776612235905,45.12,75961.86,0.0,-0.55286,0.00011,30.20894]
[1776612237919,45.12,75959.14,0.0,-0.55317,0.00011,30.20472]
[1776612242954,45.13,75973.31,0.0,-0.55154,0.00011,30.22679]
[1776612243955,45.13,75978.98,0.0,-0.55088,0.00011,30.23545]
[1776612245970,45.13,75980.93,0.0,-0.55066,0.00011,30.23842]
[1776612247826,45.13,75983.92,0.0,-0.55031,0.00011,30.24295]
[1776612249069,45.13,75982.87,0.0,-0.55043,0.00011,30.24137]
[1776612249137,45.13,75983.27,0.0,-0.55039,0.00011,30.24198]
[1776612249998,45.13,75989.66,0.0,-0.54965,0.00011,30.25157]
[1776612251005,45.13,76000.2,0.0,-0.54844,0.00011,30.26717]
[1776612251561,45.13,76000.2,0.0,-0.54844,0.00011,30.26717]
[1776612251645,45.13,76000.2,0.0,-0.54844,0.00011,30.26717]
[1776612252022,45.13,76003.48,0.0,-0.54807,0.00011,30.27196]
[1776612257049,45.13,75997.07,0.0,-0.54881,0.00011,30.26255]
[1776612260498,45.13,75992.25,0.0,-0.54936,0.00011,30.2554]
[1776612264314,45.12,75986.69,0.0,-0.55,0.00011,30.24706]
[1776612267663,45.12,75986.15,0.0,-0.55007,0.00011,30.24622]
[1776612267857,45.12,75986.15,0.0,-0.55007,0.00011,30.24622]
[1776612268086,45.12,75986.15,0.0,-0.55007,0.00011,30.24622]
[1776612268121,45.12,75986.15,0.0,-0.55007,0.00011,30.24622]
[1776612268128,45.12,75986.29,0.0,-0.55005,0.00011,30.24641]
[1776612268307,45.12,75986.29,0.0,-0.55005,0.00011,30.24641]
[1776612268367,45.12,75986.29,0.0,-0.55005,0.00011,30.24641]
[1776612269136,45.12,76002.41,0.0,-0.5482,0.00011,30.2703]
[1776612270141,45.12,76010.22,0.0,-0.54731,0.00011,30.28163]
[1776612272026,45.12,76010.99,0.0,-0.54722,0.00011,30.27982]
[1776612274110,45.12,76011.04,0.0,-0.54722,0.00011,30.27989]
[1776612274176,45.12,76011.04,0.0,-0.54722,0.00011,30.27989]
[1776612274343,45.12,76011.04,0.0,-0.54722,0.00011,30.27989]
[1776612274364,45.12,76009.09,0.0,-0.54744,0.00011,30.27707]
[1776612279205,45.12,76002.95,0.0,-0.54815,0.00011,30.26812]
[1776612283903,45.12,76001.99,0.0,-0.54826,0.00011,30.26671]
[1776612288868,45.11,76001.67,0.0,-0.5483,0.00011,30.26622]
[1776612289106,45.11,76001.67,0.0,-0.5483,0.00011,30.26622]
[1776612294310,45.11,76001.72,0.0,-0.5483,0.00011,30.26625]
[1776612299345,45.11,76001.21,0.0,-0.54836,0.00011,30.26548]
[1776612303550,45.11,76000.26,0.0,-0.54847,0.00011,30.26407]
[1776612303740,45.11,76000.26,0.0,-0.54847,0.00011,30.26407]
[1776612304884,45.11,75984.59,0.0,-0.55027,0.00011,30.24076]
[1776612305388,45.11,75984.59,0.0,-0.55028,0.00011,30.24075]
[1776612306364,45.11,75984.59,0.0,-0.55028,0.00011,30.24075]
[1776612306641,45.11,75982.24,0.0,-0.55055,0.00011,30.23719]
[1776612308473,45.11,75982.48,0.0,-0.55052,0.00011,30.23754]
[1776612312667,45.11,75979.77,0.0,-0.55083,0.00011,30.23344]
[1776612312724,45.11,75979.77,0.0,-0.55083,0.00011,30.23344]
[1776612318478,45.11,75975.22,0.0,-0.55135,0.00011,30.22655]
[1776612324217,45.11,75975.72,0.0,-0.55129,0.00011,30.22735]
[1776612324520,45.11,75975.76,0.0,-0.55128,0.00011,30.22743]
[1776612326533,45.11,75967.27,0.0,-0.55225,0.00011,30.21439]
[1776612331763,45.12,75966.34,0.0,-0.55236,0.00011,30.21009]
[1776612338617,45.12,75964.62,0.0,-0.55256,0.00011,30.2074]
[1776612341834,45.11,75958.88,0.0,-0.55322,0.00011,30.1984]
[1776612348688,45.11,75956.09,0.0,-0.55354,0.00011,30.19398]
[1776612353722,45.12,75961.44,0.0,-0.55293,0.00011,30.20244]
[1776612358757,45.12,75948.33,0.0,-0.55443,0.00011,30.18177]
[1776612360772,45.12,75958.83,0.0,-0.55322,0.00011,30.19844]
[1776612361975,45.12,75956.15,0.0,-0.55352,0.00011,30.19423]
[1776612363792,45.12,75962.76,0.0,-0.55276,0.00011,30.20464]
[1776612366814,45.13,75966.71,0.0,-0.5523,0.00011,30.21082]
[1776612372049,45.13,75970.22,0.0,-0.55189,0.00011,30.21631]
[1776612377892,45.14,75968.8,0.0,-0.55205,0.00011,30.21419]
[1776612382927,45.14,75968.31,0.0,-0.5521,0.00011,30.21349]
[1776612387963,45.14,75964.29,0.0,-0.55256,0.00011,30.20732]
[1776612392996,45.15,75963.72,0.0,-0.55262,0.00011,30.20359]
[1776612399040,45.15,75960.52,0.0,-0.55298,0.00011,30.19868]
[1776612404073,45.16,75963.3,0.0,-0.55265,0.00011,30.20309]
[1776612409109,45.16,75970.64,0.0,-0.5518,0.00011,30.21452]
[1776612410199,45.16,75970.64,0.0,-0.5518,0.00011,30.21452]
[1776612410281,45.16,75970.64,0.0,-0.5518,0.00011,30.21452]
[1776612413137,45.16,75974.17,0.0,-0.5514,0.00011,30.21997]
[1776612417165,45.17,75980.58,0.0,-0.55066,0.00011,30.22976]
[1776612421927,45.17,75981.28,0.0,-0.55058,0.00011,30.23083]
[1776612422208,45.17,75985.22,0.0,-0.55012,0.00011,30.23678]
[1776612427237,45.17,75983.22,0.0,-0.55035,0.00011,30.23377]
[1776612432272,45.17,75982.2,0.0,-0.55047,0.00011,30.23224]
[1776612437307,45.17,75984.25,0.0,-0.55024,0.00011,30.23531]
[1776612439605,45.17,75986.34,0.0,-0.55,0.00011,30.23842]
[1776612439667,45.17,75986.34,0.0,-0.55,0.00011,30.23842]
[1776612442153,45.16,75990.81,0.0,-0.54949,0.00011,30.24507]
[1776612442224,45.16,75990.81,0.0,-0.54949,0.00011,30.24507]
[1776612447382,45.16,75996.27,0.0,-0.54886,0.00011,30.25314]
[1776612453020,45.16,75996.56,0.0,-0.54883,0.00011,30.25356]
[1776612458459,45.16,76000.88,0.0,-0.54834,0.00011,30.25698]
[1776612464501,45.16,76000.07,0.0,-0.54844,0.00011,30.25578]
[1776612469535,45.16,76001.22,0.0,-0.54831,0.00011,30.25745]
[1776612474571,45.16,76001.23,0.0,-0.54831,0.00011,30.25746]
[1776612480015,45.16,75998.64,0.0,-0.54861,0.00011,30.25366]
[1776612481574,45.16,75993.13,0.0,-0.54924,0.00011,30.24553]
[1776612484295,45.16,75990.38,0.0,-0.54955,0.00011,30.24143]
[1776612484365,45.16,75990.38,0.0,-0.54955,0.00011,30.24143]
[1776612484396,45.16,75990.06,0.0,-0.54959,0.00011,30.24093]
[1776612488147,45.16,75987.95,0.0,-0.54984,0.00011,30.23777]
[1776612488195,45.16,75986.21,0.0,-0.55004,0.00011,30.23517]
[1776612490718,45.16,75978.06,0.0,-0.55097,0.00011,30.22287]
[1776612492815,45.16,75978.06,0.0,-0.55097,0.00011,30.22288]
[1776612492865,45.16,75978.06,0.0,-0.55097,0.00011,30.22288]
[1776612492892,45.16,75968.93,0.0,-0.55201,0.00011,30.20891]
[1776612498082,45.16,75969.07,0.0,-0.55199,0.00011,30.20917]
[1776612498098,45.16,75969.07,0.0,-0.55199,0.00011,30.20917]
[1776612498105,45.16,75969.07,0.0,-0.55199,0.00011,30.20917]
[1776612498179,45.16,75969.15,0.0,-0.55198,0.00011,30.2093]
[1776612499747,45.16,75961.6,0.0,-0.55285,0.00011,30.19761]
[1776612504238,45.17,75962.32,0.0,-0.55276,0.00011,30.19878]
[1776612504339,45.17,75971.69,0.0,-0.55168,0.00011,30.21329]
[1776612505195,45.17,75973.69,0.0,-0.55145,0.00011,30.21637]
[1776612511829,45.17,75979.2,0.0,-0.55082,0.00011,30.22192]
[1776612516865,45.17,75981.71,0.0,-0.55053,0.00011,30.22576]
[1776612523102,45.18,75984.84,0.0,-0.55017,0.00011,30.23052]
[1776612528949,45.18,75986.49,0.0,-0.54997,0.00011,30.23304]
[1776612531529,45.18,75986.42,0.0,-0.54998,0.00011,30.23295]
[1776612531675,45.18,75986.42,0.0,-0.54998,0.00011,30.23295]
[1776612539018,45.19,75983.73,0.0,-0.55028,0.00011,30.22898]
[1776612544054,45.19,75986.5,0.0,-0.54996,0.00011,30.23318]
[1776612548081,45.19,75980.52,0.0,-0.55064,0.00011,30.22422]
[1776612553314,45.2,75977.8,0.0,-0.55095,0.00011,30.22015]
[1776612555131,45.2,75983.32,0.0,-0.55031,0.00011,30.22852]
[1776612560168,45.2,75982.49,0.0,-0.5504,0.00011,30.22731]
[1776612565208,45.2,75981.21,0.0,-0.55054,0.00011,30.22542]
[1776612570238,45.21,75980.08,0.0,-0.55067,0.00011,30.22375]
[1776612575274,45.21,75979.58,0.0,-0.55073,0.00011,30.22013]
[1776612580311,45.21,75979.71,0.0,-0.55071,0.00011,30.22036]
[1776612587357,45.21,75980.12,0.0,-0.55066,0.00011,30.22103]
[1776612591324,45.21,75978.96,0.0,-0.55079,0.00011,30.21929]
[1776612591572,45.22,75978.93,0.0,-0.55079,0.00011,30.21926]
[1776612597428,45.22,75978.13,0.0,-0.55088,0.00011,30.21809]
[1776612603473,45.22,75977.86,0.0,-0.55091,0.00011,30.21773]
[1776612608526,45.22,75976.26,0.0,-0.55109,0.00011,30.21533]
[1776612610288,45.22,75978.52,0.0,-0.55083,0.00011,30.21877]
[1776612610522,45.23,75981.15,0.0,-0.55052,0.00011,30.22275]
[1776612615660,45.23,75983.7,0.0,-0.55023,0.00011,30.22661]
[1776612615832,45.23,75983.7,0.0,-0.55023,0.00011,30.22661]
[1776612615954,45.23,75983.7,0.0,-0.55023,0.00011,30.22661]
[1776612616056,45.23,75985.04,0.0,-0.55007,0.00011,30.22863]
[1776612618498,45.23,75985.04,0.0,-0.55007,0.00011,30.22863]
[1776612618512,45.23,75999.89,0.0,-0.54837,0.00011,30.25062]
[1776612618575,45.23,75999.89,0.0,-0.54837,0.00011,30.25062]
[1776612619391,45.23,75999.89,0.0,-0.54837,0.00011,30.25062]
[1776612619859,45.23,76000.15,0.0,-0.54834,0.00011,30.251]
[1776612619890,45.23,76000.15,0.0,-0.54834,0.00011,30.251]
[1776612620053,45.23,76000.15,0.0,-0.54834,0.00011,30.251]
[1776612621599,45.23,75985.51,0.0,-0.55002,0.00011,30.22932]
[1776612622606,45.22,75986.47,0.0,-0.54992,0.00011,30.23073]
[1776612624308,45.22,75986.47,0.0,-0.54992,0.00011,30.23073]
[1776612624413,45.22,75986.54,0.0,-0.54991,0.00011,30.23079]
[1776612627846,45.22,75986.5,0.0,-0.54992,0.00011,30.23069]
[1776612630525,45.21,75978.28,0.0,-0.55087,0.00011,30.2182]
[1776612635549,45.2,75978.89,0.0,-0.55082,0.00011,30.21611]
[1776612635905,45.2,75978.89,0.0,-0.55082,0.00011,30.21608]
[1776612635969,45.2,75978.89,0.0,-0.55082,0.00011,30.21608]
[1776612641035,45.2,75977.51,0.0,-0.55099,0.00011,30.21396]
[1776612646069,45.2,75973.18,0.0,-0.55148,0.00011,30.20741]
[1776612651464,45.21,75973.93,0.0,-0.55139,0.00011,30.20861]
[1776612656524,45.21,75976.07,0.0,-0.55113,0.00011,30.21193]
[1776612661755,45.21,75973.38,0.0,-0.55144,0.00011,30.20788]
[1776612661993,45.21,75973.38,0.0,-0.55144,0.00011,30.20788]
[1776612662269,45.21,75973.38,0.0,-0.55144,0.00011,30.20788]
[1776612662330,45.21,75968.96,0.0,-0.55194,0.00011,30.20111]
[1776612663124,45.21,75968.96,0.0,-0.55194,0.00011,30.20111]
[1776612663181,45.21,75968.96,0.0,-0.55194,0.00011,30.20111]
[1776612663431,45.22,75936.92,0.0,-0.55561,0.00011,30.15051]
[1776612663613,45.22,75936.92,0.0,-0.55561,0.00011,30.15051]
[1776612664017,45.22,75936.92,0.0,-0.55561,0.00011,30.15051]
[1776612664384,45.22,75936.92,0.0,-0.55561,0.00011,30.15051]
[1776612664516,45.22,75936.92,0.0,-0.55561,0.00011,30.15051]
[1776612664547,45.22,75934.28,0.0,-0.55591,0.00011,30.14622]
[1776612664833,45.22,75934.28,0.0,-0.55591,0.00011,30.14622]
[1776612665193,45.21,75921.24,0.0,-0.55741,0.00011,30.12481]
[1776612666920,45.21,75919.55,0.0,-0.5576,0.00011,30.122]
[1776612668093,45.21,75910.26,0.0,-0.55866,0.00011,30.10645]
[1776612669604,45.21,75910.26,0.0,-0.55866,0.00011,30.10645]
[1776612669627,45.21,75910.26,0.0,-0.55866,0.00011,30.10645]
[1776612669979,45.21,75901.05,0.0,-0.55972,0.00011,30.09083]
[1776612671955,45.21,75894.73,0.0,-0.56044,0.00011,30.08]
[1776612675491,45.22,75885.62,0.0,-0.56148,0.00011,30.06424]
[1776612676324,45.22,75885.62,0.0,-0.56148,0.00011,30.06424]
[1776612676373,45.22,75885.62,0.0,-0.56148,0.00011,30.06424]
[1776612676529,45.22,75885.62,0.0,-0.56148,0.00011,30.06424]
[1776612676408,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612676634,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612676738,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612676906,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612676911,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612677010,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612678025,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612678151,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612678271,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612678434,45.22,75877.93,0.0,-0.56236,0.00011,30.05076]
[1776612678474,45.22,75858.24,0.0,-0.56461,0.00011,30.01553]
[1776612680022,45.21,75855.6,0.0,-0.56491,0.00011,30.0107]
[1776612684250,45.21,75847.55,0.0,-0.56584,0.00011,29.99589]
[1776612686655,45.21,75846.07,0.0,-0.56601,0.00011,29.99315]
[1776612686747,45.21,75846.07,0.0,-0.56601,0.00011,29.99315]
[1776612686788,45.21,75846.07,0.0,-0.56601,0.00011,29.99315]
[1776612687075,45.21,75849.3,0.0,-0.56564,0.00011,29.99907]
[1776612688081,45.21,75859.95,0.0,-0.56443,0.00011,30.01846]
[1776612689086,45.21,75860.82,0.0,-0.56433,0.00011,30.02003]
[1776612690693,45.21,75859.35,0.0,-0.56449,0.00011,30.01737]
[1776612690779,45.21,75859.35,0.0,-0.56449,0.00011,30.01737]
[1776612690997,45.21,75859.35,0.0,-0.56449,0.00011,30.01737]
[1776612691102,45.21,75866.5,0.0,-0.56369,0.00011,30.02733]
[1776612692451,45.21,75866.5,0.0,-0.56369,0.00011,30.02733]
[1776612692534,45.21,75866.5,0.0,-0.56369,0.00011,30.02733]
[1776612692582,45.21,75867.47,0.0,-0.56357,0.00011,30.02907]
[1776612693112,45.21,75867.47,0.0,-0.56357,0.00011,30.02907]
[1776612693738,45.21,75867.47,0.0,-0.56357,0.00011,30.02907]
[1776612693904,45.21,75867.47,0.0,-0.56357,0.00011,30.02907]
[1776612694123,45.21,75855.41,0.0,-0.56495,0.00011,30.0073]
[1776612696135,45.21,75852.97,0.0,-0.56523,0.00011,30.00282]
[1776612697774,45.21,75851.23,0.0,-0.56543,0.00011,29.99963]
[1776612698150,45.21,75847.35,0.0,-0.56588,0.00011,29.99249]
[1776612703183,45.2,75849.83,0.0,-0.5656,0.00011,29.99693]
[1776612706652,45.2,75853.26,0.0,-0.56522,0.00011,30.00315]
[1776612708231,45.2,75853.02,0.0,-0.56525,0.00011,30.0027]
[1776612709155,45.2,75851.06,0.0,-0.56547,0.00011,29.9991]
[1776612709209,45.2,75851.06,0.0,-0.56547,0.00011,29.9991]
[1776612709627,45.2,75851.06,0.0,-0.56547,0.00011,29.9991]
[1776612709244,45.2,75857.39,0.0,-0.56475,0.00011,30.01062]
[1776612709792,45.2,75857.39,0.0,-0.56475,0.00011,30.01062]
[1776612709925,45.2,75857.39,0.0,-0.56475,0.00011,30.01062]
[1776612710160,45.2,75857.39,0.0,-0.56475,0.00011,30.01062]
[1776612710347,45.2,75857.39,0.0,-0.56475,0.00011,30.01062]
[1776612710523,45.2,75857.39,0.0,-0.56475,0.00011,30.01062]
[1776612710624,45.2,75882.82,0.0,-0.56184,0.00011,30.05599]
[1776612712248,45.2,75889.17,0.0,-0.56111,0.00011,30.06711]
[1776612714081,45.2,75887.25,0.0,-0.56133,0.00011,30.06377]
[1776612714619,45.2,75887.25,0.0,-0.56133,0.00011,30.06377]
[1776612714632,45.2,75887.25,0.0,-0.56133,0.00011,30.06377]
[1776612714718,45.2,75889.15,0.0,-0.56111,0.00011,30.06708]
[1776612715269,45.2,75889.15,0.0,-0.56111,0.00011,30.06709]
[1776612716560,45.2,75889.15,0.0,-0.56111,0.00011,30.06709]
[1776612716638,45.2,75889.15,0.0,-0.56111,0.00011,30.06709]
[1776612717283,45.2,75887.43,0.0,-0.56131,0.00011,30.06411]
[1776612720304,45.2,75893.24,0.0,-0.56064,0.00011,30.07421]
[1776612725076,45.2,75897.52,0.0,-0.56015,0.00011,30.08159]
[1776612726442,45.2,75897.52,0.0,-0.56015,0.00011,30.08159]
[1776612726591,45.2,75897.52,0.0,-0.56015,0.00011,30.08159]
[1776612726649,45.2,75911.43,0.0,-0.55856,0.00011,30.10524]
[1776612726734,45.2,75911.43,0.0,-0.55856,0.00011,30.10524]
[1776612726818,45.2,75911.43,0.0,-0.55856,0.00011,30.10524]
[1776612726900,45.2,75911.43,0.0,-0.55856,0.00011,30.10524]
[1776612727354,45.2,75911.43,0.0,-0.55856,0.00011,30.10524]
[1776612728362,45.2,75924.59,0.0,-0.55706,0.00011,30.12716]
[1776612729371,45.2,75925.91,0.0,-0.55691,0.00011,30.12933]
[1776612732392,45.2,75934.57,0.0,-0.55592,0.00011,30.14346]
[1776612734612,45.19,75926.04,0.0,-0.5569,0.00011,30.12947]
[1776612736361,45.19,75926.04,0.0,-0.5569,0.00011,30.12946]
[1776612736509,45.19,75922.28,0.0,-0.55733,0.00011,30.12323]
[1776612742466,45.19,75923.33,0.0,-0.55722,0.00011,30.1249]
[1776612744475,45.19,75914.07,0.0,-0.55828,0.00011,30.10945]
[1776612745482,45.19,75913.49,0.0,-0.55835,0.00011,30.10846]
[1776612750527,45.18,75914.22,0.0,-0.55827,0.00011,30.10959]
[1776612755546,45.18,75918.67,0.0,-0.55778,0.00011,30.11404]
[1776612759598,45.18,75927.6,0.0,-0.55676,0.00011,30.12877]
[1776612760600,45.18,75927.6,0.0,-0.55676,0.00011,30.12877]
[1776612760646,45.18,75927.6,0.0,-0.55676,0.00011,30.12877]
[1776612766641,45.17,75930.55,0.0,-0.55643,0.00011,30.13351]
[1776612771676,45.17,75930.59,0.0,-0.55643,0.00011,30.1335]
[1776612772543,45.17,75930.59,0.0,-0.55643,0.00011,30.1335]
[1776612774701,45.16,75920.75,0.0,-0.55756,0.00011,30.11722]
[1776612779737,45.16,75916.47,0.0,-0.55806,0.00011,30.10999]
[1776612784318,45.15,75917.58,0.0,-0.55794,0.00011,30.11178]
[1776612785747,45.15,75911.5,0.0,-0.55864,0.00011,30.10151]
[1776612790089,45.15,75911.37,0.0,-0.55866,0.00011,30.10128]
[1776612790128,45.15,75911.37,0.0,-0.55866,0.00011,30.10128]
[1776612794698,45.15,75912.29,0.0,-0.55855,0.00011,30.10282]
[1776612795035,45.15,75907.79,0.0,-0.55907,0.00011,30.09522]
[1776612796978,45.15,75907.79,0.0,-0.55907,0.00011,30.09521]
[1776612797154,45.15,75907.79,0.0,-0.55907,0.00011,30.09521]
[1776612797300,45.15,75907.79,0.0,-0.55907,0.00011,30.09521]
[1776612797506,45.15,75907.79,0.0,-0.55907,0.00011,30.09521]
[1776612797662,45.15,75884.61,0.0,-0.56173,0.00011,30.05526]
[1776612797966,45.15,75884.61,0.0,-0.56173,0.00011,30.05526]
[1776612798059,45.15,75884.61,0.0,-0.56173,0.00011,30.05526]
[1776612798102,45.15,75884.61,0.0,-0.56173,0.00011,30.05526]
[1776612798245,45.15,75867.46,0.0,-0.56369,0.00011,30.02485]
[1776612799902,45.15,75847.91,0.0,-0.56592,0.00011,29.9893]
[1776612801595,45.15,75847.91,0.0,-0.56592,0.00011,29.9893]
[1776612801667,45.15,75847.91,0.0,-0.56592,0.00011,29.9893]
[1776612801724,45.15,75842.19,0.0,-0.56658,0.00011,29.97865]
[1776612801801,45.15,75842.19,0.0,-0.56658,0.00011,29.97865]
[1776612801904,45.15,75842.19,0.0,-0.56658,0.00011,29.97865]
[1776612802910,45.15,75848.17,0.0,-0.5659,0.00011,29.98969]
[1776612803920,45.15,75842.54,0.0,-0.56655,0.00011,29.97927]
[1776612805114,45.14,75835.18,0.0,-0.56739,0.00011,29.96553]
[1776612808953,45.14,75842.21,0.0,-0.56659,0.00011,29.97858]
[1776612811502,45.14,75841.61,0.0,-0.56666,0.00011,29.97745]
[1776612811570,45.14,75841.61,0.0,-0.56666,0.00011,29.97745]
[1776612811599,45.14,75840.92,0.0,-0.56675,0.00011,29.97321]
[1776612815185,45.14,75834.46,0.0,-0.56749,0.00011,29.96113]
[1776612819166,45.14,75828.42,0.0,-0.56818,0.00011,29.94979]
[1776612821037,45.14,75820.05,0.0,-0.56913,0.00011,29.93388]
[1776612826075,45.14,75816.88,0.0,-0.5695,0.00011,29.9278]
[1776612827150,45.14,75814.45,0.0,-0.56977,0.00011,29.92313]
[1776612827232,45.14,75814.45,0.0,-0.56977,0.00011,29.92313]
[1776612827609,45.14,75814.45,0.0,-0.56977,0.00011,29.92313]
[1776612827750,45.14,75814.45,0.0,-0.56977,0.00011,29.92313]
[1776612827764,45.14,75797.22,0.0,-0.57174,0.00011,29.88959]
[1776612827873,45.14,75797.22,0.0,-0.57174,0.00011,29.88959]
[1776612828092,45.14,75797.22,0.0,-0.57174,0.00011,29.88959]
[1776612829466,45.14,75797.22,0.0,-0.57174,0.00011,29.88959]
[1776612829529,45.14,75797.22,0.0,-0.57174,0.00011,29.88959]
[1776612829538,45.14,75797.22,0.0,-0.57174,0.00011,29.88959]
[1776612829779,45.14,75796.7,0.0,-0.5718,0.00011,29.88861]
[1776612830556,45.14,75802.96,0.0,-0.57108,0.00011,29.90089]
[1776612833037,45.14,75803.83,0.0,-0.57098,0.00011,29.90259]
[1776612833134,45.14,75803.83,0.0,-0.57098,0.00011,29.90259]
[1776612833137,45.14,75796.72,0.0,-0.57179,0.00011,29.88868]
[1776612835833,45.14,75794.61,0.0,-0.57203,0.00011,29.88456]
[1776612836361,45.14,75794.61,0.0,-0.57203,0.00011,29.88456]
[1776612836431,45.14,75794.61,0.0,-0.57203,0.00011,29.88456]
[1776612836531,45.14,75789.55,0.0,-0.57261,0.00011,29.87456]
[1776612838156,45.15,75778.91,0.0,-0.57382,0.00011,29.85336]
[1776612841281,45.15,75779.48,0.0,-0.57375,0.00011,29.85456]
[1776612841735,45.15,75787.81,0.0,-0.5728,0.00011,29.87125]
[1776612846812,45.15,75791.34,0.0,-0.57239,0.00011,29.87831]
[1776612847804,45.15,75788.42,0.0,-0.57272,0.00011,29.87256]
[1776612848727,45.15,75771.9,0.0,-0.5746,0.00011,29.83945]
[1776612850777,45.15,75756.94,0.0,-0.57631,0.00011,29.80887]
[1776612851417,45.15,75756.94,0.0,-0.57631,0.00011,29.80887]
[1776612851510,45.15,75756.94,0.0,-0.57631,0.00011,29.80887]
[1776612851792,45.15,75725.05,0.0,-0.57994,0.00011,29.74187]
[1776612851919,45.15,75725.05,0.0,-0.57994,0.00011,29.74187]
[1776612852322,45.15,75725.05,0.0,-0.57994,0.00011,29.74187]
[1776612852385,45.15,75725.05,0.0,-0.57994,0.00011,29.74187]
[1776612852587,45.15,75725.05,0.0,-0.57994,0.00011,29.74187]
[1776612852648,45.15,75724.14,0.0,-0.58004,0.00011,29.73989]
[1776612853558,45.15,75724.14,0.0,-0.58004,0.00011,29.73989]
[1776612853639,45.15,75724.14,0.0,-0.58004,0.00011,29.73989]
[1776612853772,45.15,75724.14,0.0,-0.58004,0.00011,29.73989]
[1776612853829,45.15,75733.35,0.0,-0.579,0.00011,29.75951]
[1776612853903,45.15,75733.35,0.0,-0.579,0.00011,29.75951]
[1776612854287,45.15,75733.35,0.0,-0.579,0.00011,29.75951]
[1776612855469,45.15,75754.95,0.0,-0.57654,0.00011,29.80472]
[1776612856293,45.15,75754.95,0.0,-0.57654,0.00011,29.80471]
[1776612857308,45.15,75754.95,0.0,-0.57654,0.00011,29.80471]
[1776612857345,45.15,75754.95,0.0,-0.57654,0.00011,29.80471]
[1776612857699,45.15,75754.95,0.0,-0.57654,0.00011,29.80471]
[1776612857762,45.15,75755.87,0.0,-0.57643,0.00011,29.80661]
[1776612860343,45.15,75755.89,0.0,-0.57643,0.00011,29.80665]
[1776612860378,45.15,75755.89,0.0,-0.57643,0.00011,29.80665]
[1776612860480,45.15,75755.89,0.0,-0.57643,0.00011,29.80665]
[1776612860512,45.15,75750.19,0.0,-0.57708,0.00011,29.79483]
[1776612861325,45.15,75750.19,0.0,-0.57708,0.00011,29.79482]
[1776612862274,45.15,75750.19,0.0,-0.57708,0.00011,29.79482]
[1776612862304,45.15,75750.19,0.0,-0.57708,0.00011,29.79482]
[1776612862568,45.15,75737.8,0.0,-0.57849,0.00011,29.76884]
[1776612863339,45.15,75737.8,0.0,-0.5785,0.00011,29.76883]
[1776612865538,45.15,75744.08,0.0,-0.57778,0.00011,29.78199]
[1776612869380,45.15,75750.32,0.0,-0.57708,0.00011,29.79496]
[1776612870388,45.15,75742.89,0.0,-0.57792,0.00011,29.77944]
[1776612871407,45.15,75748.31,0.0,-0.57731,0.00011,29.78782]
[1776612874428,45.15,75755.78,0.0,-0.57646,0.00011,29.8033]
[1776612877897,45.15,75757.32,0.0,-0.57629,0.00011,29.80649]
[1776612879468,45.15,75762.51,0.0,-0.5757,0.00011,29.81716]
[1776612882817,45.15,75765.04,0.0,-0.57541,0.00011,29.82234]
[1776612883497,45.15,75765.19,0.0,-0.57539,0.00011,29.82266]
[1776612884826,45.15,75778.6,0.0,-0.57386,0.00011,29.84985]
[1776612885678,45.15,75769.02,0.0,-0.57495,0.00011,29.8305]
[1776612885946,45.15,75769.02,0.0,-0.57495,0.00011,29.8305]
[1776612886519,45.15,75769.02,0.0,-0.57495,0.00011,29.83052]
[1776612887523,45.15,75767.57,0.0,-0.57511,0.00011,29.82759]
[1776612889703,45.15,75758.3,0.0,-0.57617,0.00011,29.80866]
[1776612891711,45.15,75750.44,0.0,-0.57706,0.00011,29.79243]
[1776612893564,45.15,75740.54,0.0,-0.57819,0.00011,29.77173]
[1776612894573,45.15,75740.99,0.0,-0.57814,0.00011,29.77266]
[1776612895748,45.15,75748.79,0.0,-0.57725,0.00011,29.78895]
[1776612896784,45.15,75738.23,0.0,-0.57845,0.00011,29.76682]
[1776612897606,45.15,75730.63,0.0,-0.57932,0.00011,29.75072]
[1776612898600,45.15,75730.63,0.0,-0.57932,0.00011,29.7507]
[1776612900688,45.15,75732.19,0.0,-0.57914,0.00011,29.754]
[1776612901853,45.15,75742.09,0.0,-0.57802,0.00011,29.77488]
[1776612903636,45.15,75739.12,0.0,-0.57836,0.00011,29.76861]
[1776612908670,45.15,75740.76,0.0,-0.57818,0.00011,29.77198]
[1776612912699,45.14,75746.47,0.0,-0.57753,0.00011,29.78388]
[1776612913704,45.14,75756.88,0.0,-0.57635,0.00011,29.80548]
[1776612914712,45.14,75752.08,0.0,-0.57689,0.00011,29.79552]
[1776612919750,45.14,75752.79,0.0,-0.57682,0.00011,29.7969]
[1776612920755,45.14,75740.15,0.0,-0.57826,0.00011,29.7705]
[1776612921761,45.14,75738.34,0.0,-0.57847,0.00011,29.76667]
[1776612924782,45.14,75726.05,0.0,-0.57987,0.00011,29.74051]
[1776612925793,45.14,75731.26,0.0,-0.57928,0.00011,29.7516]
[1776612930824,45.14,75728.54,0.0,-0.57959,0.00011,29.74576]
[1776612932841,45.13,75733.7,0.0,-0.57901,0.00011,29.75377]
[1776612933224,45.13,75733.7,0.0,-0.57901,0.00011,29.75377]
[1776612933569,45.13,75733.7,0.0,-0.57901,0.00011,29.75377]
[1776612934033,45.13,75732.05,0.0,-0.5792,0.00011,29.75027]
[1776612934250,45.13,75732.05,0.0,-0.5792,0.00011,29.75027]
[1776612934512,45.13,75732.05,0.0,-0.5792,0.00011,29.75027]
[1776612934639,45.13,75732.05,0.0,-0.5792,0.00011,29.75027]
[1776612934842,45.13,75732.05,0.0,-0.5792,0.00011,29.75027]
[1776612934865,45.13,75716.95,0.0,-0.58092,0.00011,29.71791]
[1776612935099,45.13,75716.95,0.0,-0.58092,0.00011,29.71791]
[1776612935144,45.13,75716.95,0.0,-0.58092,0.00011,29.71791]
[1776612935171,45.13,75716.95,0.0,-0.58092,0.00011,29.71791]
[1776612935337,45.13,75716.95,0.0,-0.58092,0.00011,29.71791]
[1776612935559,45.13,75716.95,0.0,-0.58092,0.00011,29.71791]
[1776612935603,45.13,75716.95,0.0,-0.58092,0.00011,29.71791]
[1776612935875,45.13,75706.62,0.0,-0.5821,0.00011,29.69546]
[1776612936879,45.14,75704.91,0.0,-0.58229,0.00011,29.69175]
[1776612937234,45.14,75704.91,0.0,-0.58229,0.00011,29.69175]
[1776612937291,45.14,75704.91,0.0,-0.58229,0.00011,29.69175]
[1776612937460,45.14,75704.91,0.0,-0.58229,0.00011,29.69175]
[1776612937882,45.14,75701.61,0.0,-0.58266,0.00011,29.68454]
[1776612939532,45.14,75698.56,0.0,-0.58301,0.00011,29.67785]
[1776612939811,45.14,75698.56,0.0,-0.58301,0.00011,29.67785]
[1776612939899,45.14,75697.87,0.0,-0.58309,0.00011,29.67633]
[1776612940056,45.14,75697.87,0.0,-0.58309,0.00011,29.67633]
[1776612940157,45.14,75697.87,0.0,-0.58309,0.00011,29.67633]
[1776612940306,45.14,75697.87,0.0,-0.58309,0.00011,29.67633]
[1776612940775,45.14,75697.87,0.0,-0.58309,0.00011,29.67633]
[1776612940848,45.14,75697.87,0.0,-0.58309,0.00011,29.67633]
[1776612940904,45.14,75673.57,0.0,-0.58585,0.00011,29.62196]
[1776612944206,45.14,75672.47,0.0,-0.58598,0.00011,29.61948]
[1776612944281,45.14,75672.47,0.0,-0.58598,0.00011,29.61948]
[1776612944931,45.14,75670.41,0.0,-0.58621,0.00011,29.61481]
[1776612945697,45.14,75670.41,0.0,-0.58621,0.00011,29.61481]
[1776612945762,45.14,75670.41,0.0,-0.58621,0.00011,29.61481]
[1776612945877,45.14,75670.41,0.0,-0.58621,0.00011,29.61481]
[1776612945925,45.14,75670.41,0.0,-0.58621,0.00011,29.61481]
[1776612945897,45.14,75669.0,0.0,-0.58637,0.00011,29.61161]
[1776612946036,45.14,75669.0,0.0,-0.58637,0.00011,29.61161]
[1776612946498,45.14,75669.0,0.0,-0.58637,0.00011,29.61161]
[1776612946675,45.14,75655.61,0.0,-0.58789,0.00011,29.58094]
[1776612948380,45.14,75655.61,0.0,-0.58789,0.00011,29.58094]
[1776612948595,45.14,75655.61,0.0,-0.58789,0.00011,29.58094]
[1776612948837,45.14,75627.81,0.0,-0.59104,0.00011,29.51587]
[1776612948982,45.14,75627.81,0.0,-0.59104,0.00011,29.51587]
[1776612949117,45.14,75627.81,0.0,-0.59104,0.00011,29.51587]
[1776612949490,45.14,75627.81,0.0,-0.59104,0.00011,29.51587]
[1776612949503,45.14,75617.11,0.0,-0.59226,0.00011,29.49036]
[1776612950161,45.14,75617.11,0.0,-0.59226,0.00011,29.49036]
[1776612950440,45.14,75617.11,0.0,-0.59226,0.00011,29.49036]
[1776612950452,45.14,75617.11,0.0,-0.59226,0.00011,29.49036]
[1776612950559,45.14,75617.11,0.0,-0.59226,0.00011,29.49036]
[1776612950675,45.14,75617.11,0.0,-0.59226,0.00011,29.49036]
[1776612950771,45.14,75617.11,0.0,-0.59226,0.00011,29.49036]
[1776612950838,45.14,75588.48,0.0,-0.59549,0.00011,29.42077]
[1776612951067,45.14,75588.48,0.0,-0.59549,0.00011,29.42077]
[1776612951821,45.14,75588.48,0.0,-0.59549,0.00011,29.42077]
[1776612951923,45.14,75573.58,0.0,-0.59718,0.00011,29.38385]
[1776612952146,45.14,75573.58,0.0,-0.59718,0.00011,29.38385]
[1776612952748,45.14,75573.58,0.0,-0.59718,0.00011,29.38385]
[1776612952774,45.14,75573.58,0.0,-0.59718,0.00011,29.38385]
[1776612952851,45.14,75578.62,0.0,-0.5966,0.00011,29.39647]
[1776612953028,45.14,75578.62,0.0,-0.5966,0.00011,29.39647]
[1776612953301,45.14,75578.62,0.0,-0.5966,0.00011,29.39647]
[1776612953499,45.14,75553.53,0.0,-0.59943,0.00011,29.3334]
[1776612955283,45.14,75553.53,0.0,-0.59943,0.00011,29.3334]
[1776612955502,45.14,75553.53,0.0,-0.59943,0.00011,29.3334]
[1776612955569,45.14,75536.24,0.0,-0.60138,0.00011,29.28908]
[1776612956052,45.14,75536.24,0.0,-0.60138,0.00011,29.28908]
[1776612956121,45.14,75536.24,0.0,-0.60138,0.00011,29.28908]
[1776612956352,45.14,75536.24,0.0,-0.60138,0.00011,29.28908]
[1776612956436,45.14,75527.99,0.0,-0.60231,0.00011,29.26766]
[1776612957030,45.14,75527.99,0.0,-0.60231,0.00011,29.26766]
[1776612957818,45.14,75527.99,0.0,-0.60231,0.00011,29.26766]
[1776612957833,45.14,75523.86,0.0,-0.60278,0.00011,29.25689]
[1776612957971,45.14,75523.86,0.0,-0.60278,0.00011,29.25689]
[1776612958064,45.14,75507.02,0.0,-0.60467,0.00011,29.21255]
[1776612959039,45.14,75507.02,0.0,-0.60467,0.00011,29.21258]
[1776612960049,45.14,75517.04,0.0,-0.60354,0.00011,29.23904]
[1776612961051,45.14,75524.85,0.0,-0.60266,0.00011,29.25951]
[1776612964073,45.14,75515.14,0.0,-0.60376,0.00011,29.23406]
[1776612965222,45.14,75515.14,0.0,-0.60376,0.00011,29.23406]
[1776612965453,45.14,75515.14,0.0,-0.60376,0.00011,29.23406]
[1776612965533,45.14,75514.28,0.0,-0.60385,0.00011,29.23181]
[1776612966487,45.14,75514.28,0.0,-0.60385,0.00011,29.23181]
[1776612966705,45.14,75514.28,0.0,-0.60385,0.00011,29.23181]
[1776612966769,45.14,75506.64,0.0,-0.60471,0.00011,29.21163]
[1776612968434,45.14,75506.64,0.0,-0.60471,0.00011,29.21163]
[1776612968625,45.14,75506.64,0.0,-0.60471,0.00011,29.21163]
[1776612968858,45.14,75506.64,0.0,-0.60471,0.00011,29.21163]
[1776612968969,45.14,75511.35,0.0,-0.60418,0.00011,29.22413]
[1776612969287,45.14,75511.35,0.0,-0.60418,0.00011,29.22413]
[1776612969594,45.14,75511.35,0.0,-0.60418,0.00011,29.22413]
[1776612969886,45.14,75511.35,0.0,-0.60418,0.00011,29.22413]
[1776612969925,45.14,75471.9,0.0,-0.60861,0.00011,29.11816]
[1776612971307,45.14,75471.9,0.0,-0.60861,0.00011,29.11816]
[1776612971477,45.14,75471.9,0.0,-0.60861,0.00011,29.11816]
[1776612971516,45.14,75471.9,0.0,-0.60861,0.00011,29.11816]
[1776612971875,45.15,75448.12,0.0,-0.61126,0.00011,29.05285]
[1776612972440,45.15,75448.12,0.0,-0.61126,0.00011,29.05285]
[1776612972638,45.15,75448.12,0.0,-0.61126,0.00011,29.05285]
[1776612972641,45.15,75448.12,0.0,-0.61126,0.00011,29.05285]
[1776612972772,45.15,75448.12,0.0,-0.61126,0.00011,29.05285]
[1776612972987,45.15,75421.19,0.0,-0.61428,0.00011,28.97704]
[1776612973415,45.15,75421.19,0.0,-0.61428,0.00011,28.97704]
[1776612973771,45.15,75421.19,0.0,-0.61428,0.00011,28.97704]
[1776612973861,45.15,75412.52,0.0,-0.61525,0.00011,28.9523]
[1776612974201,45.15,75412.52,0.0,-0.61525,0.00011,28.9523]
[1776612974776,45.15,75412.52,0.0,-0.61525,0.00011,28.9523]
[1776612974812,45.15,75412.52,0.0,-0.61525,0.00011,28.9523]
[1776612974850,45.15,75422.69,0.0,-0.61411,0.00011,28.98134]
[1776612976552,45.15,75422.69,0.0,-0.61411,0.00011,28.98134]
[1776612976706,45.15,75422.69,0.0,-0.61411,0.00011,28.98134]
[1776612976767,45.16,75410.21,0.0,-0.61546,0.00011,28.94659]
[1776612977205,45.16,75410.21,0.0,-0.61546,0.00011,28.94659]
[1776612977346,45.16,75410.21,0.0,-0.61546,0.00011,28.94659]
[1776612977705,45.16,75410.21,0.0,-0.61546,0.00011,28.94659]
[1776612977724,45.16,75410.21,0.0,-0.61546,0.00011,28.94659]
[1776612977750,45.16,75410.21,0.0,-0.61546,0.00011,28.94659]
[1776612977949,45.16,75410.21,0.0,-0.61546,0.00011,28.94659]
[1776612977981,45.18,75421.56,0.0,-0.61414,0.00011,28.98015]
[1776612978114,45.18,75421.56,0.0,-0.61414,0.00011,28.98015]
[1776612978192,45.18,75421.56,0.0,-0.61414,0.00011,28.98015]
[1776612978285,45.18,75417.57,0.0,-0.61459,0.00011,28.9688]
[1776612979181,45.18,75417.57,0.0,-0.61458,0.00011,28.96895]
[1776612980088,45.18,75417.57,0.0,-0.61458,0.00011,28.96895]
[1776612980281,45.18,75417.57,0.0,-0.61458,0.00011,28.96895]
[1776612980338,45.19,75423.66,0.0,-0.61388,0.00011,28.98672]
[1776612986356,45.19,75420.67,0.0,-0.61421,0.00011,28.97835]
[1776612987155,45.19,75420.67,0.0,-0.61421,0.00011,28.97835]
[1776612987197,45.19,75420.67,0.0,-0.61421,0.00011,28.97835]
[1776612987371,45.19,75420.67,0.0,-0.61421,0.00011,28.97835]
[1776612987587,45.19,75420.67,0.0,-0.61421,0.00011,28.97835]
[1776612987779,45.19,75420.67,0.0,-0.61421,0.00011,28.97835]
[1776612987819,45.19,75450.25,0.0,-0.6109,0.00011,29.06142]
[1776612988381,45.19,75450.25,0.0,-0.6109,0.00011,29.06142]
[1776612988559,45.19,75450.25,0.0,-0.6109,0.00011,29.06142]
[1776612988577,45.19,75453.72,0.0,-0.61051,0.00011,29.07115]
[1776612989257,45.19,75453.72,0.0,-0.6105,0.00011,29.07126]
[1776612990265,45.2,75438.72,0.0,-0.61218,0.00011,29.02954]
[1776612991349,45.2,75438.72,0.0,-0.61218,0.00011,29.02954]
[1776612991356,45.2,75438.72,0.0,-0.61218,0.00011,29.02954]
[1776612991504,45.2,75438.72,0.0,-0.61218,0.00011,29.02954]
[1776612991524,45.2,75438.72,0.0,-0.61218,0.00011,29.02954]
[1776612991543,45.2,75438.72,0.0,-0.61218,0.00011,29.02954]
[1776612991716,45.2,75438.72,0.0,-0.61218,0.00011,29.02954]
[1776612991799,45.2,75448.32,0.0,-0.61111,0.00011,29.05351]
[1776612992430,45.2,75448.32,0.0,-0.61111,0.00011,29.05351]
[1776612992843,45.2,75447.47,0.0,-0.6112,0.00011,29.05125]
[1776612994569,45.2,75447.47,0.0,-0.6112,0.00011,29.05125]
[1776612994585,45.2,75447.47,0.0,-0.6112,0.00011,29.05125]
[1776612994990,45.2,75447.47,0.0,-0.6112,0.00011,29.05125]
[1776612994999,45.2,75447.75,0.0,-0.61116,0.00011,29.05225]
[1776612995185,45.2,75447.75,0.0,-0.61116,0.00011,29.05225]
[1776612995195,45.2,75447.75,0.0,-0.61116,0.00011,29.05225]
[1776612995203,45.2,75447.75,0.0,-0.61116,0.00011,29.05225]
[1776612995413,45.2,75447.75,0.0,-0.61116,0.00011,29.05225]
[1776612995433,45.2,75435.1,0.0,-0.61257,0.00011,29.01691]
[1776612996537,45.2,75443.92,0.0,-0.61158,0.00011,29.04163]
[1776612997313,45.21,75443.92,0.0,-0.61158,0.00011,29.0417]
[1776612998869,45.21,75443.92,0.0,-0.61158,0.00011,29.0417]
[1776612998934,45.21,75443.92,0.0,-0.61158,0.00011,29.0417]
[1776612998953,45.21,75443.92,0.0,-0.61158,0.00011,29.0417]
[1776612998947,45.21,75447.0,0.0,-0.61123,0.00011,29.05049]
[1776612999054,45.21,75447.0,0.0,-0.61123,0.00011,29.05049]
[1776612999083,45.21,75447.0,0.0,-0.61123,0.00011,29.05049]
[1776612999157,45.21,75447.0,0.0,-0.61123,0.00011,29.05049]
[1776612999328,45.21,75447.0,0.0,-0.61123,0.00011,29.05049]
[1776613000504,45.21,75447.0,0.0,-0.61123,0.00011,29.05049]
[1776613000706,45.21,75457.06,0.0,-0.6101,0.00011,29.07845]
[1776613001387,45.21,75457.06,0.0,-0.6101,0.00011,29.07845]
[1776613001516,45.21,75457.06,0.0,-0.6101,0.00011,29.07845]
[1776613002006,45.21,75457.06,0.0,-0.6101,0.00011,29.07845]
[1776613001896,45.21,75496.03,0.0,-0.60572,0.00011,29.18429]
[1776613002232,45.21,75496.03,0.0,-0.60572,0.00011,29.18429]
[1776613002521,45.21,75496.03,0.0,-0.60572,0.00011,29.18429]
[1776613002872,45.21,75496.03,0.0,-0.60572,0.00011,29.18429]
[1776613002937,45.21,75534.55,0.0,-0.60139,0.00011,29.2855]
[1776613003770,45.21,75534.55,0.0,-0.60139,0.00011,29.2855]
[1776613003870,45.21,75539.93,0.0,-0.60078,0.00011,29.29938]
[1776613004371,45.22,75539.93,0.0,-0.60078,0.00011,29.29942]
[1776613006616,45.22,75547.82,0.0,-0.59989,0.00011,29.31967]
[1776613010434,45.22,75553.43,0.0,-0.59925,0.00011,29.33417]
[1776613011679,45.22,75561.46,0.0,-0.59834,0.00011,29.35454]
[1776613012582,45.22,75530.56,0.0,-0.60181,0.00011,29.27568]
[1776613015023,45.22,75531.78,0.0,-0.60168,0.00011,29.27874]
[1776613019898,45.22,75535.05,0.0,-0.60131,0.00011,29.28722]
[1776613019944,45.22,75529.97,0.0,-0.60188,0.00011,29.2741]
[1776613021457,45.22,75532.02,0.0,-0.60165,0.00011,29.27941]
[1776613021883,45.22,75543.54,0.0,-0.60035,0.00011,29.30905]
[1776613022526,45.22,75543.54,0.0,-0.60035,0.00011,29.30905]
[1776613022978,45.22,75543.54,0.0,-0.60035,0.00011,29.30905]
[1776613023029,45.22,75566.3,0.0,-0.59779,0.00011,29.36677]
[1776613023525,45.22,75578.67,0.0,-0.59639,0.00011,29.39761]
[1776613024424,45.22,75578.67,0.0,-0.59639,0.00011,29.39761]
[1776613024517,45.23,75578.67,0.0,-0.59639,0.00011,29.39767]
[1776613025839,45.23,75578.67,0.0,-0.59639,0.00011,29.39767]
[1776613025941,45.23,75586.96,0.0,-0.59545,0.00011,29.41821]
[1776613026496,45.23,75586.96,0.0,-0.59545,0.00011,29.41821]
[1776613026601,45.23,75586.96,0.0,-0.59545,0.00011,29.41821]
[1776613027032,45.23,75586.96,0.0,-0.59545,0.00011,29.41821]
[1776613027047,45.23,75586.96,0.0,-0.59545,0.00011,29.41821]
[1776613027052,45.23,75586.96,0.0,-0.59545,0.00011,29.41821]
[1776613027335,45.23,75585.92,0.0,-0.59557,0.00011,29.41566]
[1776613027942,45.23,75585.92,0.0,-0.59557,0.00011,29.41566]
[1776613027964,45.23,75578.61,0.0,-0.59639,0.00011,29.39767]
[1776613029763,45.23,75578.61,0.0,-0.59639,0.00011,29.39767]
[1776613029864,45.23,75578.18,0.0,-0.59643,0.00011,29.3967]
[1776613030686,45.23,75578.18,0.0,-0.59643,0.00011,29.3967]
[1776613030710,45.23,75578.82,0.0,-0.59636,0.00011,29.39829]
[1776613031901,45.23,75578.82,0.0,-0.59636,0.00011,29.39829]
[1776613031927,45.23,75576.03,0.0,-0.59667,0.00011,29.39146]
[1776613033501,45.23,75575.82,0.0,-0.59669,0.00011,29.39093]
[1776613033590,45.23,75584.15,0.0,-0.59575,0.00011,29.41159]
[1776613034598,45.23,75577.99,0.0,-0.59644,0.00011,29.3964]
[1776613035957,45.23,75577.99,0.0,-0.59644,0.00011,29.3964]
[1776613036015,45.24,75580.15,0.0,-0.5962,0.00011,29.40184]
[1776613038509,45.24,75580.53,0.0,-0.59615,0.00011,29.40282]
[1776613038643,45.24,75588.04,0.0,-0.5953,0.00011,29.42137]
[1776613039271,45.24,75588.04,0.0,-0.5953,0.00011,29.42137]
[1776613039576,45.24,75588.04,0.0,-0.5953,0.00011,29.42137]
[1776613039859,45.24,75597.36,0.0,-0.59425,0.00011,29.44418]
[1776613040340,45.24,75597.36,0.0,-0.59425,0.00011,29.44418]
[1776613040688,45.24,75598.08,0.0,-0.59417,0.00011,29.44595]
[1776613042556,45.24,75598.08,0.0,-0.59416,0.00011,29.44597]
[1776613045405,45.24,75599.63,0.0,-0.59399,0.00011,29.44978]
[1776613048851,45.24,75614.77,0.0,-0.59227,0.00011,29.48635]
[1776613049926,45.24,75617.92,0.0,-0.59192,0.00011,29.49387]
[1776613050644,45.24,75617.92,0.0,-0.59192,0.00011,29.49387]
[1776613050766,45.24,75617.92,0.0,-0.59192,0.00011,29.49387]
[1776613050803,45.24,75617.92,0.0,-0.59192,0.00011,29.49387]
[1776613050900,45.24,75635.4,0.0,-0.58994,0.00011,29.53521]
[1776613052363,45.24,75635.4,0.0,-0.58995,0.00011,29.53225]
[1776613052443,45.24,75635.4,0.0,-0.58995,0.00011,29.53225]
[1776613052958,45.24,75635.4,0.0,-0.58995,0.00011,29.53225]
[1776613053021,45.24,75635.4,0.0,-0.58995,0.00011,29.53225]
[1776613053063,45.24,75644.94,0.0,-0.58887,0.00011,29.55448]
[1776613054729,45.24,75644.94,0.0,-0.58887,0.00011,29.55448]
[1776613054765,45.24,75644.94,0.0,-0.58887,0.00011,29.55448]
[1776613054805,45.24,75642.94,0.0,-0.5891,0.00011,29.54982]
[1776613056755,45.24,75623.66,0.0,-0.59128,0.00011,29.50449]
[1776613057770,45.24,75620.82,0.0,-0.5916,0.00011,29.49774]
[1776613058536,45.24,75620.82,0.0,-0.5916,0.00011,29.49774]
[1776613058631,45.24,75620.82,0.0,-0.5916,0.00011,29.49774]
[1776613058787,45.24,75620.82,0.0,-0.5916,0.00011,29.49774]
[1776613058852,45.24,75627.35,0.0,-0.59087,0.00011,29.51322]
[1776613059851,45.24,75635.4,0.0,-0.58996,0.00011,29.53217]
[1776613061794,45.24,75625.81,0.0,-0.59104,0.00011,29.50953]
[1776613065012,45.24,75625.76,0.0,-0.59105,0.00011,29.5094]
[1776613065818,45.24,75620.24,0.0,-0.59167,0.00011,29.49627]
[1776613068840,45.24,75627.4,0.0,-0.59087,0.00011,29.51323]
[1776613072868,45.24,75619.15,0.0,-0.5918,0.00011,29.49361]
[1776613073876,45.24,75628.96,0.0,-0.59069,0.00011,29.51687]
[1776613078911,45.24,75623.45,0.0,-0.59132,0.00011,29.5038]
[1776613083946,45.23,75622.47,0.0,-0.59143,0.00011,29.50141]
[1776613085091,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613085604,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613085698,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613085804,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613085812,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613085963,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613086389,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613086478,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613086630,45.23,75635.03,0.0,-0.59001,0.00011,29.53106]
[1776613086969,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087138,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087211,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087261,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087378,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087403,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087450,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087468,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087480,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087675,45.23,75650.33,0.0,-0.58828,0.00011,29.56668]
[1776613087975,45.23,75650.22,0.0,-0.58829,0.00011,29.56639]
[1776613093011,45.23,75653.3,0.0,-0.58795,0.00011,29.57338]
[1776613093638,45.23,75653.3,0.0,-0.58795,0.00011,29.57338]
[1776613093722,45.23,75653.3,0.0,-0.58795,0.00011,29.57338]
[1776613093778,45.23,75653.3,0.0,-0.58795,0.00011,29.57338]
[1776613094017,45.23,75654.15,0.0,-0.58786,0.00011,29.57531]
[1776613095025,45.23,75664.5,0.0,-0.58669,0.00011,29.59898]
[1776613096032,45.23,75664.27,0.0,-0.58672,0.00011,29.59842]
[1776613098584,45.23,75661.09,0.0,-0.58708,0.00011,29.59109]
[1776613098676,45.23,75661.09,0.0,-0.58708,0.00011,29.59109]
[1776613099053,45.23,75664.38,0.0,-0.58671,0.00011,29.59856]
[1776613099332,45.23,75664.38,0.0,-0.58671,0.00011,29.59856]
[1776613101553,45.23,75662.7,0.0,-0.5869,0.00011,29.59473]
[1776613102075,45.23,75658.58,0.0,-0.58736,0.00011,29.58535]
[1776613103082,45.23,75651.79,0.0,-0.58814,0.00011,29.5697]
[1776613105740,45.22,75647.31,0.0,-0.58865,0.00011,29.55928]
[1776613108555,45.22,75645.63,0.0,-0.58884,0.00011,29.5553]
[1776613109130,45.22,75634.27,0.0,-0.59013,0.00011,29.52874]
[1776613109994,45.22,75634.27,0.0,-0.59013,0.00011,29.52874]
[1776613110033,45.22,75634.27,0.0,-0.59013,0.00011,29.52874]
[1776613110114,45.22,75634.27,0.0,-0.59013,0.00011,29.52874]
[1776613110145,45.22,75621.58,0.0,-0.59156,0.00011,29.49875]
[1776613110533,45.22,75621.58,0.0,-0.59156,0.00011,29.49875]
[1776613110624,45.22,75621.58,0.0,-0.59156,0.00011,29.49875]
[1776613110917,45.22,75621.58,0.0,-0.59156,0.00011,29.49875]
[1776613111140,45.22,75621.58,0.0,-0.59157,0.00011,29.4958]
[1776613111280,45.22,75621.58,0.0,-0.59157,0.00011,29.4958]
[1776613112147,45.22,75612.44,0.0,-0.59261,0.00011,29.47394]
[1776613112315,45.22,75612.44,0.0,-0.59261,0.00011,29.47394]
[1776613113154,45.22,75610.37,0.0,-0.59284,0.00011,29.46894]
[1776613114208,45.22,75610.5,0.0,-0.59283,0.00011,29.46927]
[1776613114406,45.22,75610.5,0.0,-0.59283,0.00011,29.46927]
[1776613115168,45.22,75609.93,0.0,-0.59289,0.00011,29.46791]
[1776613116175,45.22,75602.42,0.0,-0.59374,0.00011,29.44979]
[1776613119287,45.22,75606.43,0.0,-0.59328,0.00011,29.45954]
[1776613119962,45.22,75606.43,0.0,-0.59328,0.00011,29.45954]
[1776613120027,45.22,75606.43,0.0,-0.59328,0.00011,29.45959]
[1776613121240,45.22,75599.42,0.0,-0.59407,0.00011,29.44263]
[1776613124233,45.23,75598.23,0.0,-0.5942,0.00011,29.43983]
[1776613125304,45.23,75598.23,0.0,-0.5942,0.00011,29.43983]
[1776613125393,45.23,75609.34,0.0,-0.59294,0.00011,29.46675]
[1776613127255,45.23,75605.84,0.0,-0.59334,0.00011,29.45836]
[1776613128506,45.23,75595.05,0.0,-0.59455,0.00011,29.43218]
[1776613129483,45.23,75595.05,0.0,-0.59455,0.00011,29.43218]
[1776613129577,45.23,75594.95,0.0,-0.59456,0.00011,29.43197]
[1776613134305,45.23,75608.05,0.0,-0.59307,0.00011,29.46394]
[1776613135976,45.23,75608.05,0.0,-0.59307,0.00011,29.46394]
[1776613136077,45.24,75608.58,0.0,-0.59301,0.00011,29.46526]
[1776613138378,45.24,75609.75,0.0,-0.59288,0.00011,29.4681]
[1776613144375,45.24,75611.96,0.0,-0.59262,0.00011,29.47354]
[1776613147468,45.24,75621.07,0.0,-0.59159,0.00011,29.49536]
[1776613148305,45.24,75621.07,0.0,-0.59159,0.00011,29.49536]
[1776613150420,45.24,75623.48,0.0,-0.59131,0.00011,29.50111]
[1776613153199,45.24,75628.55,0.0,-0.59074,0.00011,29.51312]
[1776613153338,45.24,75628.55,0.0,-0.59074,0.00011,29.51312]
[1776613153444,45.24,75628.55,0.0,-0.59074,0.00011,29.51312]
[1776613153586,45.24,75628.55,0.0,-0.59074,0.00011,29.51312]
[1776613153635,45.24,75645.67,0.0,-0.5888,0.00011,29.5532]
[1776613155455,45.24,75640.76,0.0,-0.58936,0.00011,29.54178]
[1776613158719,45.24,75635.47,0.0,-0.58996,0.00011,29.5294]
[1776613161788,45.24,75635.42,0.0,-0.58996,0.00011,29.52926]
[1776613161792,45.24,75635.42,0.0,-0.58996,0.00011,29.52926]
[1776613161861,45.24,75635.42,0.0,-0.58996,0.00011,29.52926]
[1776613161973,45.24,75635.42,0.0,-0.58996,0.00011,29.52926]
[1776613162024,45.24,75639.08,0.0,-0.58955,0.00011,29.53781]
[1776613164520,45.24,75644.68,0.0,-0.58892,0.00011,29.55085]
[1776613168575,45.24,75647.47,0.0,-0.5886,0.00011,29.55732]
[1776613168647,45.24,75647.47,0.0,-0.5886,0.00011,29.55732]
[1776613168699,45.24,75656.91,0.0,-0.58753,0.00011,29.57908]
[1776613170677,45.24,75656.91,0.0,-0.58753,0.00011,29.57909]
[1776613170750,45.24,75656.91,0.0,-0.58753,0.00011,29.57909]
[1776613173670,45.24,75652.41,0.0,-0.58806,0.00011,29.56573]
[1776613177445,45.24,75655.14,0.0,-0.58775,0.00011,29.57202]
[1776613177622,45.24,75656.41,0.0,-0.5876,0.00011,29.57497]
[1776613182653,45.24,75659.66,0.0,-0.58722,0.00011,29.5826]
[1776613183661,45.24,75654.11,0.0,-0.58785,0.00011,29.56987]
[1776613187690,45.25,75661.1,0.0,-0.58706,0.00011,29.58593]
[1776613190151,45.25,75660.26,0.0,-0.58715,0.00011,29.58404]
[1776613190217,45.25,75660.26,0.0,-0.58715,0.00011,29.58404]
[1776613195482,45.25,75659.26,0.0,-0.58726,0.00011,29.58182]
[1776613199001,45.25,75654.66,0.0,-0.58778,0.00011,29.5712]
[1776613204217,45.24,75655.09,0.0,-0.58774,0.00011,29.5721]
[1776613206822,45.24,75644.26,0.0,-0.58897,0.00011,29.54697]
[1776613209070,45.24,75637.25,0.0,-0.58977,0.00011,29.53056]
[1776613211621,45.24,75638.37,0.0,-0.58964,0.00011,29.53318]
[1776613211693,45.24,75638.37,0.0,-0.58964,0.00011,29.53318]
[1776613215270,45.24,75635.58,0.0,-0.58996,0.00011,29.52666]
[1776613215933,45.24,75634.08,0.0,-0.59013,0.00011,29.52314]
[1776613216023,45.24,75634.08,0.0,-0.59013,0.00011,29.52314]
[1776613216249,45.24,75634.08,0.0,-0.59013,0.00011,29.52314]
[1776613216090,45.24,75625.32,0.0,-0.59112,0.00011,29.50247]
[1776613216903,45.24,75625.32,0.0,-0.59112,0.00011,29.50247]
[1776613217903,45.24,75620.42,0.0,-0.59167,0.00011,29.49083]
[1776613219140,45.24,75632.76,0.0,-0.59028,0.00011,29.52001]
[1776613221930,45.24,75637.97,0.0,-0.58969,0.00011,29.5322]
[1776613224273,45.24,75635.09,0.0,-0.59002,0.00011,29.52544]
[1776613224332,45.24,75635.07,0.0,-0.59002,0.00011,29.52539]
[1776613224957,45.24,75633.39,0.0,-0.59021,0.00011,29.52143]
[1776613225620,45.24,75633.39,0.0,-0.59021,0.00011,29.52143]
[1776613226966,45.24,75640.97,0.0,-0.58935,0.00011,29.53917]
[1776613229210,45.24,75646.16,0.0,-0.58877,0.00011,29.55119]
[1776613229585,45.24,75646.16,0.0,-0.58877,0.00011,29.55119]
[1776613229992,45.24,75646.16,0.0,-0.58877,0.00011,29.55118]
[1776613231392,45.24,75649.15,0.0,-0.58843,0.00011,29.55808]
[1776613231511,45.24,75649.15,0.0,-0.58843,0.00011,29.55808]
[1776613233008,45.23,75661.91,0.0,-0.587,0.00011,29.5844]
[1776613235021,45.23,75652.49,0.0,-0.58807,0.00011,29.56272]
[1776613238043,45.23,75658.92,0.0,-0.58735,0.00011,29.57742]
[1776613240611,45.23,75663.89,0.0,-0.58679,0.00011,29.58874]
[1776613240691,45.23,75663.89,0.0,-0.58679,0.00011,29.58874]
[1776613241068,45.23,75664.39,0.0,-0.58673,0.00011,29.58982]
[1776613243828,45.23,75664.86,0.0,-0.58668,0.00011,29.59084]
[1776613243863,45.23,75664.86,0.0,-0.58668,0.00011,29.59084]
[1776613250137,45.22,75663.01,0.0,-0.5869,0.00011,29.58647]
[1776613253151,45.22,75668.79,0.0,-0.58625,0.00011,29.59957]
[1776613258188,45.22,75674.24,0.0,-0.58564,0.00011,29.6118]
[1776613262108,45.22,75674.15,0.0,-0.58565,0.00011,29.61153]
[1776613262217,45.22,75670.96,0.0,-0.58601,0.00011,29.60428]
[1776613267066,45.21,75674.09,0.0,-0.58567,0.00011,29.61125]
[1776613267258,45.21,75674.87,0.0,-0.58558,0.00011,29.613]
[1776613270278,45.21,75680.51,0.0,-0.58494,0.00011,29.62572]
[1776613272273,45.21,75680.68,0.0,-0.58492,0.00011,29.62612]
[1776613272346,45.21,75680.68,0.0,-0.58492,0.00011,29.62612]
[1776613272488,45.21,75677.67,0.0,-0.58526,0.00011,29.61939]
[1776613273298,45.22,75677.67,0.0,-0.58525,0.00011,29.61941]
[1776613275373,45.22,75678.26,0.0,-0.58519,0.00011,29.62076]
[1776613275438,45.22,75678.26,0.0,-0.58519,0.00011,29.62076]
[1776613276351,45.22,75677.87,0.0,-0.58523,0.00011,29.61995]
[1776613277061,45.22,75677.87,0.0,-0.58523,0.00011,29.61995]
[1776613277145,45.22,75677.87,0.0,-0.58523,0.00011,29.61995]
[1776613277231,45.22,75677.87,0.0,-0.58523,0.00011,29.61995]
[1776613277344,45.22,75679.09,0.0,-0.58509,0.00011,29.62269]
[1776613277523,45.22,75679.09,0.0,-0.58509,0.00011,29.62269]
[1776613277582,45.22,75679.09,0.0,-0.58509,0.00011,29.62269]
[1776613277648,45.22,75679.09,0.0,-0.58509,0.00011,29.62269]
[1776613278349,45.22,75691.99,0.0,-0.58362,0.00011,29.65152]
[1776613278533,45.22,75691.99,0.0,-0.58362,0.00011,29.65152]
[1776613278591,45.22,75691.99,0.0,-0.58362,0.00011,29.65152]
[1776613279358,45.22,75692.68,0.0,-0.58354,0.00011,29.65307]
[1776613281371,45.22,75698.89,0.0,-0.58283,0.00011,29.66681]
[1776613282376,45.22,75708.24,0.0,-0.58177,0.00011,29.68726]
[1776613282861,45.22,75708.24,0.0,-0.58177,0.00011,29.68726]
[1776613283383,45.22,75709.18,0.0,-0.58166,0.00011,29.68932]
[1776613285940,45.22,75710.43,0.0,-0.58152,0.00011,29.69206]
[1776613286085,45.22,75710.43,0.0,-0.58152,0.00011,29.69206]
[1776613287414,45.22,75728.55,0.0,-0.57946,0.00011,29.731]
[1776613288418,45.22,75727.32,0.0,-0.5796,0.00011,29.72838]
[1776613289425,45.22,75715.74,0.0,-0.58091,0.00011,29.70355]
[1776613289967,45.22,75715.74,0.0,-0.58091,0.00011,29.70355]
[1776613290333,45.22,75714.09,0.0,-0.5811,0.00011,29.69999]
[1776613295353,45.22,75713.0,0.0,-0.58123,0.00011,29.69468]
[1776613296443,45.22,75718.08,0.0,-0.58066,0.00011,29.70564]
[1776613301439,45.22,75704.76,0.0,-0.58217,0.00011,29.67675]
[1776613302363,45.22,75706.35,0.0,-0.58199,0.00011,29.68023]
[1776613303296,45.22,75713.91,0.0,-0.58113,0.00011,29.69664]
[1776613306390,45.22,75721.83,0.0,-0.58023,0.00011,29.71369]
[1776613310351,45.22,75731.16,0.0,-0.57917,0.00011,29.73356]
[1776613310809,45.22,75731.16,0.0,-0.57917,0.00011,29.73356]
[1776613310820,45.22,75731.16,0.0,-0.57917,0.00011,29.73356]
[1776613310846,45.22,75734.92,0.0,-0.57874,0.00011,29.74152]
[1776613312588,45.22,75738.86,0.0,-0.5783,0.00011,29.74979]
[1776613313625,45.22,75738.86,0.0,-0.5783,0.00011,29.74979]
[1776613313693,45.22,75738.86,0.0,-0.5783,0.00011,29.74979]
[1776613319846,45.22,75741.48,0.0,-0.57801,0.00011,29.75516]
[1776613325357,45.22,75743.51,0.0,-0.57778,0.00011,29.75937]
[1776613325378,45.22,75749.38,0.0,-0.57711,0.00011,29.77157]
[1776613330715,45.21,75747.24,0.0,-0.57736,0.00011,29.76703]
[1776613335377,45.21,75737.86,0.0,-0.57844,0.00011,29.7473]
[1776613336761,45.21,75730.62,0.0,-0.57926,0.00011,29.73197]
[1776613337767,45.21,75725.38,0.0,-0.57986,0.00011,29.72078]
[1776613340416,45.21,75725.49,0.0,-0.57985,0.00011,29.72098]
[1776613340785,45.21,75725.69,0.0,-0.57983,0.00011,29.72136]
[1776613345820,45.21,75722.98,0.0,-0.58014,0.00011,29.71555]
[1776613350856,45.2,75718.34,0.0,-0.58067,0.00011,29.70558]
[1776613352901,45.2,75716.5,0.0,-0.58089,0.00011,29.69866]
[1776613353014,45.2,75723.16,0.0,-0.58013,0.00011,29.71297]
[1776613355300,45.2,75723.16,0.0,-0.58013,0.00011,29.71297]
[1776613355392,45.2,75730.29,0.0,-0.57932,0.00011,29.72815]
[1776613357914,45.2,75736.4,0.0,-0.57863,0.00011,29.74104]
[1776613362946,45.2,75731.1,0.0,-0.57924,0.00011,29.72973]
[1776613364960,45.2,75725.4,0.0,-0.57989,0.00011,29.71754]
[1776613370202,45.2,75730.12,0.0,-0.57935,0.00011,29.72755]
[1776613373017,45.2,75737.48,0.0,-0.57852,0.00011,29.74309]
[1776613374316,45.2,75737.48,0.0,-0.57852,0.00011,29.74309]
[1776613374379,45.2,75737.48,0.0,-0.57852,0.00011,29.74309]
[1776613374400,45.2,75737.48,0.0,-0.57852,0.00011,29.74309]
[1776613374481,45.19,75742.49,0.0,-0.57795,0.00011,29.75358]
[1776613380274,45.19,75736.88,0.0,-0.5786,0.00011,29.74166]
[1776613385103,45.19,75742.0,0.0,-0.57802,0.00011,29.75237]
[1776613387154,45.19,75743.44,0.0,-0.57786,0.00011,29.75537]
[1776613387193,45.19,75743.44,0.0,-0.57786,0.00011,29.75537]
[1776613387219,45.19,75742.23,0.0,-0.578,0.00011,29.7528]
[1776613393161,45.18,75740.66,0.0,-0.57818,0.00011,29.74941]
[1776613398196,45.18,75737.47,0.0,-0.57855,0.00011,29.74261]
[1776613404238,45.18,75738.32,0.0,-0.57846,0.00011,29.74427]
[1776613410487,45.17,75740.67,0.0,-0.5782,0.00011,29.74912]
[1776613416492,45.17,75738.56,0.0,-0.57845,0.00011,29.74169]
[1776613416526,45.17,75728.25,0.0,-0.57963,0.00011,29.71983]
[1776613418336,45.17,75722.19,0.0,-0.58032,0.00011,29.70685]
[1776613419650,45.17,75722.06,0.0,-0.58034,0.00011,29.70656]
[1776613422707,45.17,75716.9,0.0,-0.58092,0.00011,29.69543]
[1776613422780,45.17,75716.9,0.0,-0.58092,0.00011,29.69543]
[1776613423376,45.17,75718.33,0.0,-0.58076,0.00011,29.69851]
[1776613428405,45.17,75720.37,0.0,-0.58053,0.00011,29.70291]
[1776613431489,45.17,75721.96,0.0,-0.58035,0.00011,29.70632]
[1776613431670,45.17,75722.47,0.0,-0.58029,0.00011,29.70741]
[1776613432244,45.17,75722.47,0.0,-0.58029,0.00011,29.70741]
[1776613433440,45.17,75716.19,0.0,-0.581,0.00011,29.69389]
[1776613434534,45.17,75716.19,0.0,-0.581,0.00011,29.69389]
[1776613438494,45.17,75712.07,0.0,-0.58147,0.00011,29.685]
[1776613438629,45.17,75712.07,0.0,-0.58147,0.00011,29.685]
[1776613440494,45.17,75725.87,0.0,-0.5799,0.00011,29.71474]
[1776613441500,45.17,75726.32,0.0,-0.57985,0.00011,29.71571]
[1776613442511,45.17,75734.21,0.0,-0.57895,0.00011,29.73248]
[1776613443247,45.17,75734.21,0.0,-0.57895,0.00011,29.73248]
[1776613443516,45.17,75735.25,0.0,-0.57883,0.00011,29.73468]
[1776613445528,45.17,75750.03,0.0,-0.57715,0.00011,29.76565]
[1776613446535,45.17,75753.18,0.0,-0.57679,0.00011,29.77217]
[1776613447962,45.17,75754.16,0.0,-0.57668,0.00011,29.77418]
[1776613450668,45.17,75748.2,0.0,-0.57737,0.00011,29.76174]
[1776613451025,45.17,75748.2,0.0,-0.57737,0.00011,29.76174]
[1776613451170,45.17,75748.2,0.0,-0.57737,0.00011,29.76174]
[1776613451265,45.17,75748.2,0.0,-0.57737,0.00011,29.76174]
[1776613451570,45.17,75748.95,0.0,-0.57728,0.00011,29.76329]
[1776613452582,45.17,75759.48,0.0,-0.57608,0.00011,29.78506]
[1776613453260,45.17,75759.48,0.0,-0.57608,0.00011,29.78506]
[1776613453316,45.17,75759.48,0.0,-0.57608,0.00011,29.78506]
[1776613453473,45.17,75759.48,0.0,-0.57608,0.00011,29.78506]
[1776613453583,45.17,75758.71,0.0,-0.57617,0.00011,29.78345]
[1776613456003,45.16,75757.81,0.0,-0.57628,0.00011,29.78155]
[1776613456032,45.16,75757.81,0.0,-0.57628,0.00011,29.78155]
[1776613456102,45.16,75756.65,0.0,-0.57641,0.00011,29.77915]
[1776613461639,45.16,75755.32,0.0,-0.57657,0.00011,29.77625]
[1776613469696,45.15,75755.03,0.0,-0.57662,0.00011,29.77544]
[1776613474730,45.15,75752.21,0.0,-0.57696,0.00011,29.76653]
[1776613479766,45.14,75751.87,0.0,-0.57701,0.00011,29.7657]
[1776613481312,45.14,75751.87,0.0,-0.57701,0.00011,29.7657]
[1776613481417,45.14,75751.87,0.0,-0.57701,0.00011,29.7657]
[1776613481621,45.14,75751.87,0.0,-0.57701,0.00011,29.7657]
[1776613481496,45.14,75751.59,0.0,-0.57704,0.00011,29.76507]
[1776613481780,45.14,75751.59,0.0,-0.57704,0.00011,29.76507]
[1776613487021,45.14,75749.27,0.0,-0.57731,0.00011,29.76014]
[1776613487091,45.14,75749.27,0.0,-0.57731,0.00011,29.76014]
[1776613487168,45.14,75749.27,0.0,-0.57731,0.00011,29.76014]
[1776613487267,45.14,75740.66,0.0,-0.5783,0.00011,29.74208]
[1776613488828,45.14,75736.44,0.0,-0.57878,0.00011,29.73312]
[1776613493015,45.13,75736.94,0.0,-0.57873,0.00011,29.73413]
[1776613493116,45.13,75736.94,0.0,-0.57873,0.00011,29.73413]
[1776613493331,45.13,75737.38,0.0,-0.57868,0.00011,29.73503]
[1776613499571,45.13,75735.94,0.0,-0.57885,0.00011,29.73192]
[1776613499681,45.13,75734.47,0.0,-0.57902,0.00011,29.7288]
[1776613500540,45.13,75734.47,0.0,-0.57902,0.00011,29.7288]
[1776613501155,45.13,75718.28,0.0,-0.58086,0.00011,29.69413]
[1776613502455,45.13,75718.28,0.0,-0.58086,0.00011,29.69413]
[1776613502556,45.13,75726.05,0.0,-0.57998,0.00011,29.71083]
[1776613503948,45.13,75731.55,0.0,-0.57935,0.00011,29.72256]
[1776613506966,45.13,75719.15,0.0,-0.58076,0.00011,29.69598]
[1776613508623,45.13,75719.15,0.0,-0.58076,0.00011,29.69598]
[1776613509269,45.13,75716.21,0.0,-0.5811,0.00011,29.68964]
[1776613512663,45.13,75716.31,0.0,-0.58109,0.00011,29.68988]
[1776613518155,45.13,75713.8,0.0,-0.58137,0.00011,29.6845]
[1776613522324,45.13,75710.73,0.0,-0.58171,0.00011,29.67788]
[1776613527371,45.14,75713.61,0.0,-0.58138,0.00011,29.68425]
[1776613532390,45.14,75717.0,0.0,-0.581,0.00011,29.68873]
[1776613537460,45.14,75719.75,0.0,-0.58068,0.00011,29.69474]
[1776613539686,45.14,75725.06,0.0,-0.58007,0.00011,29.7062]
[1776613541701,45.14,75732.0,0.0,-0.57928,0.00011,29.72103]
[1776613546417,45.14,75728.33,0.0,-0.5797,0.00011,29.71322]
[1776613546497,45.14,75728.33,0.0,-0.5797,0.00011,29.71322]
[1776613548022,45.15,75733.43,0.0,-0.57911,0.00011,29.72409]
[1776613548256,45.15,75731.97,0.0,-0.57928,0.00011,29.721]
[1776613549574,45.15,75742.99,0.0,-0.57802,0.00011,29.74427]
[1776613552288,45.14,75746.88,0.0,-0.57758,0.00011,29.7524]
[1776613557320,45.14,75747.5,0.0,-0.57751,0.00011,29.75363]
[1776613562355,45.14,75746.9,0.0,-0.57759,0.00011,29.75231]
[1776613564491,45.14,75752.47,0.0,-0.57695,0.00011,29.76388]
[1776613570411,45.14,75750.25,0.0,-0.57721,0.00011,29.7592]
[1776613571652,45.14,75755.86,0.0,-0.57657,0.00011,29.77083]
[1776613572517,45.14,75755.86,0.0,-0.57657,0.00011,29.77083]
[1776613572581,45.14,75755.86,0.0,-0.57657,0.00011,29.77083]
[1776613572591,45.14,75756.85,0.0,-0.57646,0.00011,29.77287]
[1776613572779,45.14,75756.85,0.0,-0.57646,0.00011,29.77287]
[1776613573437,45.14,75756.85,0.0,-0.57646,0.00011,29.77285]
[1776613574832,45.14,75759.11,0.0,-0.57621,0.00011,29.77749]
[1776613574884,45.14,75759.11,0.0,-0.57621,0.00011,29.77749]
[1776613575015,45.14,75759.11,0.0,-0.57621,0.00011,29.77749]
[1776613575447,45.14,75760.4,0.0,-0.57606,0.00011,29.78015]
[1776613578102,45.13,75763.87,0.0,-0.57567,0.00011,29.78721]
[1776613578163,45.13,75763.87,0.0,-0.57567,0.00011,29.78721]
[1776613578311,45.13,75763.87,0.0,-0.57567,0.00011,29.78721]
[1776613578471,45.13,75763.0,0.0,-0.57577,0.00011,29.7854]
[1776613579476,45.13,75752.61,0.0,-0.57695,0.00011,29.76393]
[1776613581190,45.13,75751.56,0.0,-0.57708,0.00011,29.76172]
[1776613581249,45.13,75751.56,0.0,-0.57708,0.00011,29.76172]
[1776613581406,45.13,75751.56,0.0,-0.57708,0.00011,29.76172]
[1776613581722,45.13,75750.84,0.0,-0.57716,0.00011,29.7602]
[1776613583812,45.13,75754.14,0.0,-0.57679,0.00011,29.76702]
[1776613584511,45.13,75753.37,0.0,-0.57688,0.00011,29.7654]
[1776613589546,45.12,75756.38,0.0,-0.57654,0.00011,29.77154]
[1776613594580,45.12,75753.26,0.0,-0.5769,0.00011,29.76212]
[1776613599618,45.12,75749.6,0.0,-0.57732,0.00011,29.75447]
[1776613604652,45.12,75752.55,0.0,-0.577,0.00011,29.76048]
[1776613609662,45.12,75755.56,0.0,-0.57666,0.00011,29.76662]
[1776613613663,45.11,75761.08,0.0,-0.57603,0.00011,29.77796]
[1776613613707,45.11,75761.08,0.0,-0.57603,0.00011,29.77796]
[1776613615731,45.11,75766.9,0.0,-0.57537,0.00011,29.78989]
[1776613618175,45.11,75769.03,0.0,-0.57513,0.00011,29.79423]
[1776613618242,45.11,75769.03,0.0,-0.57513,0.00011,29.79423]
[1776613618754,45.11,75769.56,0.0,-0.57507,0.00011,29.7953]
[1776613621044,45.11,75772.18,0.0,-0.57477,0.00011,29.80061]
[1776613621153,45.11,75772.18,0.0,-0.57477,0.00011,29.80061]
[1776613622176,45.11,75773.56,0.0,-0.57461,0.00011,29.80341]
[1776613622352,45.11,75773.56,0.0,-0.57461,0.00011,29.80341]
[1776613622561,45.11,75773.56,0.0,-0.57461,0.00011,29.80341]
[1776613622647,45.11,75777.78,0.0,-0.57413,0.00011,29.81193]
[1776613623794,45.11,75794.32,0.0,-0.57224,0.00011,29.84499]
[1776613624802,45.11,75788.23,0.0,-0.57293,0.00011,29.83291]
[1776613627822,45.11,75794.66,0.0,-0.57219,0.00011,29.84572]
[1776613628831,45.12,75786.57,0.0,-0.57312,0.00011,29.82966]
[1776613631659,45.12,75783.82,0.0,-0.57343,0.00011,29.82418]
[1776613631753,45.12,75783.82,0.0,-0.57343,0.00011,29.82418]
[1776613631949,45.12,75786.18,0.0,-0.57316,0.00011,29.82894]
[1776613632109,45.12,75786.18,0.0,-0.57316,0.00011,29.82894]
[1776613632156,45.12,75786.18,0.0,-0.57316,0.00011,29.82894]
[1776613632246,45.12,75786.18,0.0,-0.57316,0.00011,29.82894]
[1776613632298,45.12,75776.55,0.0,-0.57426,0.00011,29.8096]
[1776613633866,45.12,75757.32,0.0,-0.57646,0.00011,29.77026]
[1776613634872,45.12,75769.04,0.0,-0.57512,0.00011,29.79435]
[1776613635879,45.12,75770.04,0.0,-0.575,0.00011,29.7964]
[1776613640915,45.12,75768.91,0.0,-0.57513,0.00011,29.79417]
[1776613642157,45.12,75760.46,0.0,-0.57609,0.00011,29.77683]
[1776613643903,45.12,75760.46,0.0,-0.5761,0.00011,29.77681]
[1776613643933,45.12,75760.46,0.0,-0.5761,0.00011,29.77681]
[1776613644010,45.12,75763.54,0.0,-0.57574,0.00011,29.78312]
[1776613649979,45.12,75759.85,0.0,-0.57617,0.00011,29.77551]
[1776613654975,45.11,75759.61,0.0,-0.57621,0.00011,29.77195]
[1776613655998,45.11,75760.16,0.0,-0.57615,0.00011,29.77305]
[1776613656085,45.11,75760.16,0.0,-0.57615,0.00011,29.77305]
[1776613659026,45.11,75766.6,0.0,-0.57542,0.00011,29.78621]
[1776613659753,45.11,75760.97,0.0,-0.57606,0.00011,29.77465]
[1776613664753,45.11,75759.72,0.0,-0.57621,0.00011,29.772]
[1776613664733,45.11,75745.09,0.0,-0.57788,0.00011,29.74159]
[1776613665046,45.11,75745.09,0.0,-0.57788,0.00011,29.74159]
[1776613665086,45.11,75745.09,0.0,-0.57788,0.00011,29.74159]
[1776613666095,45.11,75744.37,0.0,-0.57796,0.00011,29.74009]
[1776613671129,45.1,75752.34,0.0,-0.57706,0.00011,29.75662]
[1776613676164,45.1,75754.02,0.0,-0.57688,0.00011,29.75997]
[1776613681199,45.09,75754.2,0.0,-0.57687,0.00011,29.76019]
[1776613686234,45.09,75758.06,0.0,-0.57644,0.00011,29.76805]
[1776613687141,45.09,75758.06,0.0,-0.57644,0.00011,29.76805]
[1776613687260,45.09,75758.06,0.0,-0.57644,0.00011,29.76805]
[1776613687404,45.09,75758.06,0.0,-0.57644,0.00011,29.76805]
[1776613687510,45.09,75758.06,0.0,-0.57644,0.00011,29.76805]
[1776613687705,45.09,75758.06,0.0,-0.57644,0.00011,29.76805]
[1776613687781,45.09,75758.06,0.0,-0.57644,0.00011,29.76805]
[1776613687771,45.09,75772.61,0.0,-0.57478,0.00011,29.79782]
[1776613687922,45.09,75772.61,0.0,-0.57478,0.00011,29.79782]
[1776613687952,45.09,75772.61,0.0,-0.57478,0.00011,29.79782]
[1776613688004,45.09,75772.61,0.0,-0.57478,0.00011,29.79782]
[1776613688141,45.09,75772.61,0.0,-0.57478,0.00011,29.79782]
[1776613688260,45.09,75772.61,0.0,-0.57478,0.00011,29.79782]
[1776613690274,45.09,75775.43,0.0,-0.57446,0.00011,29.80351]
[1776613692310,45.09,75778.13,0.0,-0.57415,0.00011,29.80896]
[1776613692889,45.09,75779.98,0.0,-0.57394,0.00011,29.81268]
[1776613692947,45.09,75779.98,0.0,-0.57394,0.00011,29.81268]
[1776613693059,45.09,75779.98,0.0,-0.57394,0.00011,29.81268]
[1776613693524,45.09,75779.98,0.0,-0.57394,0.00011,29.81268]
[1776613693624,45.09,75798.46,0.0,-0.57183,0.00011,29.84948]
[1776613694026,45.09,75798.46,0.0,-0.57183,0.00011,29.84948]
[1776613694049,45.09,75798.46,0.0,-0.57183,0.00011,29.84948]
[1776613694304,45.09,75798.46,0.0,-0.57183,0.00011,29.84948]
[1776613695327,45.09,75798.46,0.0,-0.57183,0.00011,29.84948]
[1776613695389,45.09,75799.65,0.0,-0.57169,0.00011,29.85185]
[1776613696140,45.09,75799.65,0.0,-0.57169,0.00011,29.85185]
[1776613696205,45.09,75799.65,0.0,-0.57169,0.00011,29.85185]
[1776613696339,45.09,75799.65,0.0,-0.57169,0.00011,29.85185]
[1776613696437,45.09,75801.09,0.0,-0.57152,0.00011,29.85469]
[1776613697142,45.09,75801.09,0.0,-0.57152,0.00011,29.85469]
[1776613697219,45.09,75801.09,0.0,-0.57152,0.00011,29.85469]
[1776613697317,45.09,75801.09,0.0,-0.57152,0.00011,29.85469]
[1776613697410,45.09,75801.09,0.0,-0.57152,0.00011,29.85469]
[1776613697413,45.09,75803.72,0.0,-0.57122,0.00011,29.85985]
[1776613702577,45.09,75807.77,0.0,-0.57075,0.00011,29.86779]
[1776613708402,45.09,75812.86,0.0,-0.57017,0.00011,29.87768]
[1776613711423,45.09,75817.98,0.0,-0.56959,0.00011,29.88464]
[1776613716458,45.09,75820.51,0.0,-0.5693,0.00011,29.88955]
[1776613721493,45.09,75821.47,0.0,-0.56918,0.00011,29.89145]
[1776613726821,45.1,75824.62,0.0,-0.56882,0.00011,29.89751]
[1776613728542,45.1,75839.58,0.0,-0.5671,0.00011,29.92578]
[1776613729550,45.1,75838.83,0.0,-0.56719,0.00011,29.92436]
[1776613730004,45.1,75838.83,0.0,-0.56719,0.00011,29.92436]
[1776613730575,45.1,75840.26,0.0,-0.56703,0.00011,29.92702]
[1776613732795,45.1,75848.71,0.0,-0.56606,0.00011,29.94267]
[1776613734596,45.09,75842.69,0.0,-0.56675,0.00011,29.93146]
[1776613735018,45.09,75842.69,0.0,-0.56675,0.00011,29.93146]
[1776613735606,45.09,75837.84,0.0,-0.56731,0.00011,29.92239]
[1776613736610,45.09,75831.63,0.0,-0.56802,0.00011,29.9107]
[1776613741644,45.09,75838.83,0.0,-0.5672,0.00011,29.92418]
[1776613746680,45.09,75837.43,0.0,-0.56737,0.00011,29.9215]
[1776613748694,45.09,75844.51,0.0,-0.56656,0.00011,29.93468]
[1776613749210,45.09,75844.51,0.0,-0.56656,0.00011,29.93468]
[1776613749701,45.09,75848.72,0.0,-0.56608,0.00011,29.94246]
[1776613754739,45.08,75849.54,0.0,-0.56599,0.00011,29.94387]
[1776613759778,45.08,75847.17,0.0,-0.56627,0.00011,29.93939]
[1776613761788,45.08,75838.92,0.0,-0.56722,0.00011,29.92399]
[1776613766827,45.07,75836.68,0.0,-0.56748,0.00011,29.91973]
[1776613771820,45.07,75837.38,0.0,-0.5674,0.00011,29.92099]
[1776613771869,45.07,75837.55,0.0,-0.56739,0.00011,29.91837]
[1776613773876,45.07,75819.3,0.0,-0.56949,0.00011,29.88374]
[1776613774883,45.07,75821.43,0.0,-0.56924,0.00011,29.88784]
[1776613778645,45.07,75824.86,0.0,-0.56885,0.00011,29.89441]
[1776613778781,45.07,75824.86,0.0,-0.56885,0.00011,29.89441]
[1776613778911,45.07,75826.63,0.0,-0.56864,0.00011,29.89779]
[1776613778970,45.07,75826.63,0.0,-0.56864,0.00011,29.89779]
[1776613779919,45.07,75848.52,0.0,-0.56613,0.00011,29.93884]
[1776613780261,45.07,75848.52,0.0,-0.56613,0.00011,29.93884]
[1776613780927,45.07,75853.74,0.0,-0.56553,0.00011,29.94844]
[1776613782607,45.07,75854.0,0.0,-0.56551,0.00011,29.94889]
[1776613782659,45.07,75854.0,0.0,-0.56551,0.00011,29.94889]
[1776613782789,45.07,75854.0,0.0,-0.56551,0.00011,29.94889]
[1776613782939,45.07,75854.54,0.0,-0.56545,0.00011,29.94986]
[1776613783629,45.07,75854.54,0.0,-0.56545,0.00011,29.94986]
[1776613783707,45.07,75854.54,0.0,-0.56545,0.00011,29.94986]
[1776613783841,45.07,75854.54,0.0,-0.56545,0.00011,29.94986]
[1776613783946,45.07,75854.12,0.0,-0.5655,0.00011,29.94907]
[1776613784643,45.07,75854.12,0.0,-0.5655,0.00011,29.94907]
[1776613784661,45.07,75854.12,0.0,-0.5655,0.00011,29.94907]
[1776613784680,45.07,75854.12,0.0,-0.5655,0.00011,29.94907]
[1776613784953,45.07,75849.5,0.0,-0.56603,0.00011,29.94054]
[1776613788022,45.07,75851.99,0.0,-0.56574,0.00011,29.9451]
[1776613788834,45.06,75853.89,0.0,-0.56553,0.00011,29.94856]
[1776613794015,45.06,75856.67,0.0,-0.56522,0.00011,29.95356]
[1776613795906,45.06,75857.23,0.0,-0.56516,0.00011,29.95457]
[1776613795932,45.06,75857.23,0.0,-0.56516,0.00011,29.95457]
[1776613801777,45.06,75858.88,0.0,-0.56497,0.00011,29.95752]
[1776613802091,45.06,75858.23,0.0,-0.56505,0.00011,29.95631]
[1776613802129,45.06,75858.23,0.0,-0.56505,0.00011,29.95631]
[1776613810137,45.05,75862.48,0.0,-0.56457,0.00011,29.96393]
[1776613815163,45.05,75859.79,0.0,-0.56488,0.00011,29.95898]
[1776613820197,45.05,75858.73,0.0,-0.56501,0.00011,29.957]
[1776613824279,45.04,75858.23,0.0,-0.56507,0.00011,29.95605]
[1776613824369,45.04,75863.58,0.0,-0.56445,0.00011,29.96578]
[1776613827283,45.04,75861.42,0.0,-0.5647,0.00011,29.96185]
[1776613827399,45.04,75861.42,0.0,-0.5647,0.00011,29.96185]
[1776613827739,45.04,75861.42,0.0,-0.5647,0.00011,29.96185]
[1776613827789,45.04,75848.12,0.0,-0.56623,0.00011,29.93743]
[1776613828077,45.04,75848.12,0.0,-0.56623,0.00011,29.93743]
[1776613828331,45.04,75848.12,0.0,-0.56623,0.00011,29.93743]
[1776613828466,45.04,75848.12,0.0,-0.56623,0.00011,29.93743]
[1776613828567,45.04,75820.94,0.0,-0.56935,0.00011,29.88618]
[1776613829262,45.04,75820.94,0.0,-0.56935,0.00011,29.88618]
[1776613830270,45.04,75813.78,0.0,-0.57017,0.00011,29.87239]
[1776613832857,45.04,75810.64,0.0,-0.57054,0.00011,29.86337]
[1776613832895,45.04,75810.64,0.0,-0.57054,0.00011,29.86337]
[1776613832919,45.04,75810.64,0.0,-0.57054,0.00011,29.86337]
[1776613832935,45.04,75806.81,0.0,-0.57098,0.00011,29.85591]
[1776613833088,45.04,75806.81,0.0,-0.57098,0.00011,29.85591]
[1776613833660,45.04,75806.81,0.0,-0.57098,0.00011,29.85591]
[1776613833665,45.04,75806.81,0.0,-0.57098,0.00011,29.85591]
[1776613833720,45.04,75806.81,0.0,-0.57098,0.00011,29.85591]
[1776613833756,45.04,75806.81,0.0,-0.57098,0.00011,29.85591]
[1776613833931,45.04,75806.81,0.0,-0.57098,0.00011,29.85591]
[1776613833946,45.04,75803.73,0.0,-0.57133,0.00011,29.8499]
[1776613835398,45.04,75803.73,0.0,-0.57133,0.00011,29.84991]
[1776613835450,45.04,75803.73,0.0,-0.57133,0.00011,29.84991]
[1776613835578,45.04,75803.73,0.0,-0.57133,0.00011,29.84991]
[1776613835609,45.04,75808.16,0.0,-0.57082,0.00011,29.85858]
[1776613836567,45.04,75808.16,0.0,-0.57082,0.00011,29.85858]
[1776613836616,45.04,75808.16,0.0,-0.57082,0.00011,29.85858]
[1776613836823,45.04,75808.16,0.0,-0.57082,0.00011,29.85858]
[1776613836924,45.04,75808.03,0.0,-0.57084,0.00011,29.85833]
[1776613839405,45.05,75808.34,0.0,-0.5708,0.00011,29.85896]
[1776613839469,45.05,75808.34,0.0,-0.5708,0.00011,29.85896]
[1776613839570,45.05,75807.85,0.0,-0.57085,0.00011,29.85801]
[1776613845378,45.05,75808.58,0.0,-0.57076,0.00011,29.8595]
[1776613846823,45.05,75808.58,0.0,-0.57076,0.00011,29.8595]
[1776613846985,45.05,75808.58,0.0,-0.57076,0.00011,29.8595]
[1776613846838,45.05,75801.98,0.0,-0.57152,0.00011,29.8466]
[1776613847212,45.05,75801.98,0.0,-0.57152,0.00011,29.8466]
[1776613847556,45.05,75801.98,0.0,-0.57152,0.00011,29.8466]
[1776613847729,45.05,75801.98,0.0,-0.57152,0.00011,29.8466]
[1776613847933,45.05,75801.98,0.0,-0.57152,0.00011,29.8466]
[1776613848027,45.05,75756.79,0.0,-0.57669,0.00011,29.75536]
[1776613848419,45.05,75756.79,0.0,-0.57669,0.00011,29.75536]
[1776613848559,45.05,75756.79,0.0,-0.57669,0.00011,29.75536]
[1776613848651,45.05,75756.79,0.0,-0.57669,0.00011,29.75536]
[1776613848850,45.05,75756.79,0.0,-0.57669,0.00011,29.75536]
[1776613848851,45.05,75744.71,0.0,-0.57807,0.00011,29.73013]
[1776613849405,45.05,75744.71,0.0,-0.57807,0.00011,29.73015]
[1776613850413,45.05,75743.82,0.0,-0.57818,0.00011,29.72827]
[1776613851140,45.05,75743.82,0.0,-0.57818,0.00011,29.72827]
[1776613851195,45.05,75743.82,0.0,-0.57818,0.00011,29.72827]
[1776613851771,45.05,75743.82,0.0,-0.57818,0.00011,29.72827]
[1776613851798,45.05,75743.82,0.0,-0.57818,0.00011,29.72827]
[1776613851872,45.05,75754.31,0.0,-0.57698,0.00011,29.75022]
[1776613852789,45.05,75754.31,0.0,-0.57698,0.00011,29.75022]
[1776613852843,45.05,75754.31,0.0,-0.57698,0.00011,29.75022]
[1776613852857,45.05,75752.68,0.0,-0.57716,0.00011,29.74679]
[1776613855290,45.05,75755.77,0.0,-0.57681,0.00011,29.7532]
[1776613855341,45.05,75755.77,0.0,-0.57681,0.00011,29.7532]
[1776613856021,45.05,75755.77,0.0,-0.57681,0.00011,29.7532]
[1776613855449,45.05,75753.88,0.0,-0.57703,0.00011,29.74925]
[1776613860902,45.05,75756.38,0.0,-0.57675,0.00011,29.7544]
[1776613861844,45.05,75755.11,0.0,-0.57689,0.00011,29.75177]
[1776613861898,45.05,75755.11,0.0,-0.57689,0.00011,29.75177]
[1776613865658,45.04,75757.2,0.0,-0.57666,0.00011,29.75604]
[1776613865708,45.04,75761.33,0.0,-0.57619,0.00011,29.76457]
[1776613866727,45.04,75761.33,0.0,-0.57619,0.00011,29.76457]
[1776613866801,45.04,75761.33,0.0,-0.57619,0.00011,29.76457]
[1776613868573,45.04,75772.68,0.0,-0.57489,0.00011,29.78787]
[1776613870559,45.04,75766.96,0.0,-0.57554,0.00011,29.77619]
[1776613871790,45.04,75753.1,0.0,-0.57713,0.00011,29.74754]
[1776613875675,45.04,75750.38,0.0,-0.57744,0.00011,29.7418]
[1776613875742,45.04,75750.38,0.0,-0.57744,0.00011,29.7418]
[1776613881859,45.04,75749.78,0.0,-0.57751,0.00011,29.74046]
[1776613887678,45.03,75747.72,0.0,-0.57776,0.00011,29.73601]
[1776613891929,45.03,75754.67,0.0,-0.57698,0.00011,29.74749]
[1776613897748,45.03,75753.91,0.0,-0.57707,0.00011,29.74579]
[1776613899762,45.03,75744.37,0.0,-0.57817,0.00011,29.72581]
[1776613901818,45.03,75742.99,0.0,-0.57833,0.00011,29.72288]
[1776613901949,45.03,75741.52,0.0,-0.57849,0.00011,29.71976]
[1776613903789,45.03,75734.19,0.0,-0.57933,0.00011,29.70422]
[1776613908825,45.03,75730.68,0.0,-0.57974,0.00011,29.69669]
[1776613913860,45.03,75728.05,0.0,-0.58004,0.00011,29.69104]
[1776613919003,45.03,75729.22,0.0,-0.5799,0.00011,29.69354]
[1776613924942,45.02,75732.91,0.0,-0.57948,0.00011,29.70141]
[1776613926955,45.02,75742.92,0.0,-0.57834,0.00011,29.72264]
[1776613928016,45.02,75742.92,0.0,-0.57834,0.00011,29.72264]
[1776613928037,45.02,75755.81,0.0,-0.57687,0.00011,29.74962]
[1776613930151,45.02,75758.35,0.0,-0.57658,0.00011,29.75486]
[1776613934004,45.02,75763.51,0.0,-0.57599,0.00011,29.76543]
[1776613935754,45.02,75763.81,0.0,-0.57596,0.00011,29.76603]
[1776613935831,45.02,75763.81,0.0,-0.57596,0.00011,29.76603]
[1776613938032,45.02,75770.82,0.0,-0.57516,0.00011,29.78036]
[1776613938398,45.02,75770.82,0.0,-0.57516,0.00011,29.78036]
[1776613938426,45.02,75770.82,0.0,-0.57516,0.00011,29.78036]
[1776613944076,45.01,75768.12,0.0,-0.57548,0.00011,29.77475]
[1776613947098,45.01,75762.63,0.0,-0.57611,0.00011,29.76336]
[1776613952132,45.01,75765.04,0.0,-0.57585,0.00011,29.76525]
[1776613957167,45.0,75767.27,0.0,-0.57561,0.00011,29.76969]
[1776613960805,45.0,75770.01,0.0,-0.5753,0.00011,29.77523]
[1776613960837,45.0,75770.01,0.0,-0.5753,0.00011,29.77523]
[1776613962424,45.0,75761.49,0.0,-0.57628,0.00011,29.75765]
[1776613968994,44.99,75761.52,0.0,-0.57628,0.00011,29.7576]
[1776613972494,44.99,75767.94,0.0,-0.57555,0.00011,29.77072]
[1776613973282,44.99,75767.94,0.0,-0.57556,0.00011,29.7707]
[1776613978317,44.99,75771.1,0.0,-0.5752,0.00011,29.77703]
[1776613984049,44.98,75773.57,0.0,-0.57493,0.00011,29.78194]
[1776613986462,44.98,75778.9,0.0,-0.57432,0.00011,29.79271]
[1776613986544,44.98,75778.9,0.0,-0.57432,0.00011,29.79271]
[1776613987068,44.98,75785.84,0.0,-0.57353,0.00011,29.80667]
[1776613989037,44.98,75785.84,0.0,-0.57353,0.00011,29.80667]
[1776613989115,44.97,75785.38,0.0,-0.57359,0.00011,29.80568]
[1776613992634,44.97,75793.91,0.0,-0.57262,0.00011,29.82266]
[1776613994460,44.97,75793.91,0.0,-0.57262,0.00011,29.82264]
[1776613994522,44.97,75793.91,0.0,-0.57262,0.00011,29.82264]
[1776613994575,44.97,75793.91,0.0,-0.57262,0.00011,29.82264]
[1776613994628,44.97,75802.16,0.0,-0.57167,0.00011,29.83895]
[1776613997450,44.97,75796.89,0.0,-0.57228,0.00011,29.82849]
[1776614003136,44.97,75801.02,0.0,-0.57181,0.00011,29.83662]
[1776614003216,44.97,75801.02,0.0,-0.57181,0.00011,29.83662]
[1776614003231,44.97,75803.52,0.0,-0.57152,0.00011,29.84154]
[1776614008737,44.97,75801.34,0.0,-0.57177,0.00011,29.83728]
[1776614012778,44.97,75809.99,0.0,-0.57078,0.00011,29.8514]
[1776614017590,44.97,75815.46,0.0,-0.57015,0.00011,29.86208]
[1776614022849,44.98,75815.0,0.0,-0.57019,0.00011,29.86128]
[1776614028625,44.98,75815.39,0.0,-0.57014,0.00011,29.86208]
[1776614033702,44.98,75818.91,0.0,-0.56973,0.00011,29.86897]
[1776614038736,44.98,75818.73,0.0,-0.56975,0.00011,29.86868]
[1776614042092,44.98,75819.69,0.0,-0.56964,0.00011,29.87055]
[1776614042145,44.98,75819.69,0.0,-0.56964,0.00011,29.87055]
[1776614042209,44.98,75829.03,0.0,-0.56857,0.00011,29.88844]
[1776614042510,44.98,75829.03,0.0,-0.56857,0.00011,29.88844]
[1776614042992,44.98,75843.86,0.0,-0.56686,0.00011,29.9164]
[1776614043772,44.98,75843.86,0.0,-0.56686,0.00011,29.91639]
[1776614046241,44.98,75844.98,0.0,-0.56673,0.00011,29.91847]
[1776614046259,44.98,75849.59,0.0,-0.5662,0.00011,29.92703]
[1776614048927,44.98,75852.09,0.0,-0.56592,0.00011,29.93163]
[1776614048956,44.98,75852.09,0.0,-0.56592,0.00011,29.93163]
[1776614049025,44.98,75852.09,0.0,-0.56592,0.00011,29.93163]
[1776614049029,44.98,75863.29,0.0,-0.56463,0.00012,29.95215]
[1776614050821,44.98,75865.35,0.0,-0.5644,0.00012,29.95585]
[1776614053173,44.98,75866.26,0.0,-0.56429,0.00012,29.95748]
[1776614053234,44.98,75866.26,0.0,-0.56429,0.00012,29.95748]
[1776614053306,44.98,75865.63,0.0,-0.56437,0.00012,29.95631]
[1776614053842,44.98,75865.63,0.0,-0.56437,0.00012,29.95629]
[1776614055857,44.98,75870.9,0.0,-0.56376,0.00012,29.96582]
[1776614056863,44.98,75882.43,0.0,-0.56243,0.00012,29.98647]
[1776614058247,44.98,75882.43,0.0,-0.56243,0.00012,29.98647]
[1776614058293,44.98,75882.43,0.0,-0.56243,0.00012,29.98647]
[1776614057874,44.98,75888.55,0.0,-0.56173,0.00012,29.99728]
[1776614058374,44.98,75888.55,0.0,-0.56173,0.00012,29.99728]
[1776614058877,44.98,75885.39,0.0,-0.56209,0.00012,29.99174]
[1776614059313,44.98,75885.39,0.0,-0.56209,0.00012,29.99174]
[1776614059380,44.98,75885.39,0.0,-0.56209,0.00012,29.99174]
[1776614059885,44.98,75883.72,0.0,-0.56228,0.00012,29.98882]
[1776614064920,44.99,75884.84,0.0,-0.56214,0.00012,29.99092]
[1776614067944,44.99,75891.83,0.0,-0.56133,0.00012,30.00326]
[1776614069957,44.99,75886.38,0.0,-0.56195,0.00012,29.99372]
[1776614074990,45.0,75885.88,0.0,-0.56201,0.00012,29.99004]
[1776614080026,45.01,75885.22,0.0,-0.56207,0.00012,29.98901]
[1776614085061,45.01,75888.23,0.0,-0.56172,0.00012,29.99443]
[1776614086222,45.01,75880.52,0.0,-0.5626,0.00012,29.98084]
[1776614087098,45.01,75880.52,0.0,-0.5626,0.00012,29.98084]
[1776614089090,45.01,75874.39,0.0,-0.56331,0.00012,29.96991]
[1776614090126,45.01,75874.39,0.0,-0.56331,0.00012,29.96991]
[1776614090290,45.01,75858.35,0.0,-0.56515,0.00011,29.94088]
[1776614092111,45.01,75859.4,0.0,-0.56504,0.00011,29.94276]
[1776614094125,45.01,75864.82,0.0,-0.56441,0.00011,29.95259]
[1776614099161,45.0,75861.66,0.0,-0.56479,0.00011,29.94676]
[1776614104200,45.0,75859.28,0.0,-0.56507,0.00011,29.94233]
[1776614106984,45.0,75864.07,0.0,-0.56452,0.00012,29.95101]
[1776614107219,45.0,75863.32,0.0,-0.5646,0.00012,29.94965]
[1776614108226,45.0,75871.99,0.0,-0.56361,0.00012,29.96529]
[1776614109235,45.0,75872.15,0.0,-0.56359,0.00012,29.96558]
[1776614110567,45.0,75871.66,0.0,-0.56365,0.00012,29.9647]
[1776614113265,45.0,75856.18,0.0,-0.56543,0.00011,29.93661]
[1776614114273,45.0,75856.03,0.0,-0.56544,0.00011,29.93633]
[1776614114586,45.0,75856.03,0.0,-0.56544,0.00011,29.93633]
[1776614115279,45.0,75855.43,0.0,-0.56551,0.00011,29.93522]
[1776614120316,45.0,75854.45,0.0,-0.56563,0.00011,29.93337]
[1776614122327,45.0,75849.03,0.0,-0.56625,0.00011,29.92334]
[1776614127361,44.99,75851.65,0.0,-0.56596,0.00011,29.92811]
[1776614133343,44.99,75854.29,0.0,-0.56567,0.00012,29.93]
[1776614133475,44.99,75854.29,0.0,-0.56567,0.00012,29.93]
[1776614133516,44.99,75861.35,0.0,-0.56486,0.00012,29.94293]
[1776614135417,44.99,75871.65,0.0,-0.56367,0.00012,29.96157]
[1776614136559,44.99,75873.0,0.0,-0.56352,0.00012,29.96401]
[1776614137604,44.99,75873.0,0.0,-0.56352,0.00012,29.96401]
[1776614137674,44.99,75879.72,0.0,-0.56274,0.00012,29.97602]
[1776614139084,44.99,75879.19,0.0,-0.5628,0.00012,29.9751]
[1776614144634,44.99,75878.24,0.0,-0.5629,0.00012,29.97347]
[1776614150525,45.0,75881.09,0.0,-0.56257,0.00012,29.97861]
[1776614153779,45.0,75874.91,0.0,-0.56328,0.00012,29.96763]
[1776614158580,45.0,75868.19,0.0,-0.56405,0.00012,29.95558]
[1776614164232,45.0,75866.22,0.0,-0.56428,0.00012,29.95203]
[1776614164338,45.0,75866.22,0.0,-0.56428,0.00012,29.95203]
[1776614169660,45.0,75865.39,0.0,-0.56437,0.00012,29.95054]
[1776614175701,45.0,75864.39,0.0,-0.56448,0.00012,29.94874]
[1776614180737,45.0,75858.1,0.0,-0.56521,0.00011,29.93729]
[1776614185772,45.0,75854.46,0.0,-0.56563,0.00011,29.93059]
[1776614190806,45.0,75852.89,0.0,-0.56581,0.00011,29.92767]
[1776614196850,45.0,75849.13,0.0,-0.56625,0.00011,29.91773]
[1776614202893,45.0,75848.12,0.0,-0.56638,0.00011,29.91579]
[1776614207929,44.99,75849.5,0.0,-0.56622,0.00011,29.91829]
[1776614208935,44.99,75855.46,0.0,-0.56554,0.00012,29.92928]
[1776614214200,44.99,75861.78,0.0,-0.56481,0.00012,29.94083]
[1776614220731,44.99,75861.77,0.0,-0.56481,0.00012,29.94082]
[1776614222896,44.99,75855.97,0.0,-0.56548,0.00012,29.93022]
[1776614223152,44.99,75855.97,0.0,-0.56548,0.00012,29.93022]
[1776614223240,44.99,75845.72,0.0,-0.56666,0.00011,29.91126]
[1776614227089,44.99,75834.5,0.0,-0.56795,0.00011,29.89017]
[1776614228096,44.99,75834.46,0.0,-0.56795,0.00011,29.8901]
[1776614233130,44.99,75836.73,0.0,-0.5677,0.00011,29.8943]
[1776614238165,44.98,75838.29,0.0,-0.56753,0.00011,29.89715]
[1776614243200,44.98,75839.22,0.0,-0.56743,0.00011,29.8988]
[1776614244086,44.98,75839.22,0.0,-0.56743,0.00011,29.8988]
[1776614244191,44.98,75839.22,0.0,-0.56743,0.00011,29.8988]
[1776614244485,44.98,75826.63,0.0,-0.56888,0.00011,29.87493]
[1776614245350,44.98,75826.63,0.0,-0.56888,0.00011,29.87493]
[1776614245382,44.98,75826.63,0.0,-0.56888,0.00011,29.87493]
[1776614245472,44.98,75826.63,0.0,-0.56888,0.00011,29.87493]
[1776614245452,44.98,75824.32,0.0,-0.56914,0.00011,29.87053]
[1776614246227,44.98,75824.32,0.0,-0.56914,0.00011,29.87056]
[1776614249006,44.98,75819.23,0.0,-0.56972,0.00011,29.8608]
[1776614249054,44.98,75819.23,0.0,-0.56972,0.00011,29.8608]
[1776614251260,44.98,75829.49,0.0,-0.56855,0.00011,29.87756]
[1776614252265,44.98,75829.28,0.0,-0.56857,0.00011,29.87719]
[1776614256295,44.99,75824.02,0.0,-0.56917,0.00011,29.86724]
[1776614260322,44.99,75817.63,0.0,-0.56989,0.00011,29.85504]
[1776614265364,44.99,75815.64,0.0,-0.57012,0.00011,29.85127]
[1776614270393,45.0,75817.73,0.0,-0.56987,0.00011,29.85537]
[1776614275430,45.0,75820.14,0.0,-0.56959,0.00011,29.86007]
[1776614280329,45.0,75822.82,0.0,-0.56928,0.00011,29.86525]
[1776614280398,45.0,75822.82,0.0,-0.56928,0.00011,29.86525]
[1776614280480,45.0,75823.8,0.0,-0.56917,0.00011,29.86715]
[1776614280573,45.0,75823.8,0.0,-0.56917,0.00011,29.86715]
[1776614281471,45.0,75823.8,0.0,-0.56916,0.00011,29.86716]
[1776614286488,45.0,75820.46,0.0,-0.56955,0.00011,29.86078]
[1776614286511,45.0,75820.46,0.0,-0.56955,0.00011,29.86078]
[1776614286528,45.0,75820.46,0.0,-0.56955,0.00011,29.86078]
[1776614286624,45.0,75819.4,0.0,-0.56967,0.00011,29.85875]
[1776614286648,45.0,75819.4,0.0,-0.56967,0.00011,29.85875]
[1776614287514,45.0,75817.73,0.0,-0.56986,0.00011,29.85554]
[1776614288610,45.0,75817.54,0.0,-0.56988,0.00011,29.85519]
[1776614288666,45.0,75817.54,0.0,-0.56988,0.00011,29.85519]
[1776614289526,45.0,75816.74,0.0,-0.56997,0.00011,29.85365]
[1776614291919,45.01,75822.68,0.0,-0.56929,0.00011,29.86511]
[1776614297633,45.01,75822.03,0.0,-0.56936,0.00011,29.86392]
[1776614301663,45.01,75827.9,0.0,-0.56868,0.00011,29.87518]
[1776614303676,45.01,75832.01,0.0,-0.56821,0.00011,29.88302]
[1776614308711,45.01,75834.99,0.0,-0.56786,0.00011,29.88865]
[1776614313746,45.01,75835.78,0.0,-0.56778,0.00011,29.8872]
[1776614318781,45.01,75832.83,0.0,-0.56812,0.00011,29.88164]
[1776614321802,45.01,75825.63,0.0,-0.56894,0.00011,29.86797]
[1776614323816,45.01,75825.23,0.0,-0.56899,0.00011,29.86723]
[1776614328850,45.01,75822.64,0.0,-0.56928,0.00011,29.86233]
[1776614335065,45.02,75824.54,0.0,-0.56906,0.00011,29.86605]
[1776614336223,45.02,75824.54,0.0,-0.56906,0.00011,29.86605]
[1776614336228,45.02,75832.07,0.0,-0.56819,0.00011,29.8804]
[1776614338307,45.02,75832.07,0.0,-0.56819,0.00011,29.88041]
[1776614338313,45.02,75839.62,0.0,-0.56732,0.00011,29.89465]
[1776614343955,45.02,75838.2,0.0,-0.56748,0.00011,29.892]
[1776614348033,45.02,75838.2,0.0,-0.56748,0.00011,29.89201]
[1776614348106,45.02,75838.2,0.0,-0.56748,0.00011,29.89201]
[1776614353021,45.02,75828.09,0.0,-0.56864,0.00011,29.87293]
[1776614358053,45.02,75825.2,0.0,-0.56897,0.00011,29.86747]
[1776614365278,45.03,75821.99,0.0,-0.56933,0.00011,29.8614]
[1776614371147,45.03,75823.53,0.0,-0.56916,0.00011,29.86147]
[1776614374168,45.03,75832.23,0.0,-0.56816,0.00011,29.87806]
[1776614377189,45.03,75826.96,0.0,-0.56876,0.00011,29.86807]
[1776614382223,45.03,75820.07,0.0,-0.56955,0.00011,29.85494]
[1776614387282,45.04,75819.04,0.0,-0.56966,0.00011,29.85302]
[1776614387327,45.04,75832.11,0.0,-0.56816,0.00011,29.87799]
[1776614391297,45.04,75837.88,0.0,-0.5675,0.00011,29.88888]
[1776614392323,45.04,75837.88,0.0,-0.5675,0.00011,29.88888]
[1776614392397,45.04,75851.92,0.0,-0.56588,0.00011,29.915]
[1776614395489,45.04,75859.43,0.0,-0.56502,0.00011,29.92875]
[1776614398284,45.03,75861.1,0.0,-0.56483,0.00011,29.93177]
[1776614398433,45.03,75861.1,0.0,-0.56483,0.00011,29.93177]
[1776614398525,45.03,75861.1,0.0,-0.56483,0.00011,29.93177]
[1776614398587,45.03,75861.1,0.0,-0.56483,0.00011,29.93177]
[1776614398635,45.03,75861.1,0.0,-0.56483,0.00011,29.93177]
[1776614398547,45.03,75861.23,0.0,-0.56482,0.00011,29.93199]
[1776614398711,45.03,75861.23,0.0,-0.56482,0.00011,29.93199]
[1776614399342,45.03,75861.23,0.0,-0.56482,0.00011,29.93198]
[1776614399776,45.03,75861.23,0.0,-0.56482,0.00011,29.93198]
[1776614399861,45.03,75861.23,0.0,-0.56482,0.00011,29.93198]
[1776614400350,45.03,75861.61,0.0,-0.56478,0.00011,29.93267]
[1776614405558,45.03,75861.12,0.0,-0.56484,0.00011,29.93169]
[1776614411429,45.02,75860.42,0.0,-0.56493,0.00011,29.9303]
[1776614412795,45.02,75860.42,0.0,-0.56493,0.00011,29.93028]
[1776614413009,45.02,75860.42,0.0,-0.56493,0.00011,29.93028]
[1776614413457,45.02,75848.72,0.0,-0.56628,0.00011,29.90875]
[1776614415630,45.02,75850.21,0.0,-0.56611,0.00011,29.91147]
[1776614419490,45.02,75858.36,0.0,-0.56518,0.00011,29.92639]
[1776614420345,45.02,75858.36,0.0,-0.56518,0.00011,29.92639]
[1776614425528,45.01,75857.03,0.0,-0.56534,0.00012,29.92383]
[1776614430573,45.01,75848.37,0.0,-0.56635,0.00011,29.90776]
[1776614432578,45.01,75847.08,0.0,-0.56651,0.00011,29.90239]
[1776614433020,45.01,75847.08,0.0,-0.56651,0.00011,29.90239]
[1776614433131,45.01,75847.08,0.0,-0.56651,0.00011,29.90239]
[1776614433220,45.01,75847.08,0.0,-0.56651,0.00011,29.90239]
[1776614433586,45.01,75842.23,0.0,-0.56706,0.00011,29.89334]
[1776614433818,45.01,75842.23,0.0,-0.56706,0.00011,29.89334]
[1776614433875,45.01,75842.23,0.0,-0.56706,0.00011,29.89334]
[1776614434054,45.01,75842.23,0.0,-0.56706,0.00011,29.89334]
[1776614434597,45.01,75825.61,0.0,-0.56898,0.00011,29.8619]
[1776614435600,45.0,75812.86,0.0,-0.57044,0.00011,29.83733]
[1776614436605,45.01,75808.29,0.0,-0.57096,0.00011,29.82843]
[1776614437613,45.01,75814.15,0.0,-0.57029,0.00011,29.83985]
[1776614441385,45.01,75811.89,0.0,-0.57055,0.00011,29.83548]
[1776614441438,45.01,75811.89,0.0,-0.57055,0.00011,29.83548]
[1776614441477,45.01,75811.89,0.0,-0.57055,0.00011,29.83548]
[1776614441506,45.01,75811.89,0.0,-0.57055,0.00011,29.83548]
[1776614441541,45.01,75811.89,0.0,-0.57055,0.00011,29.83548]
[1776614441644,45.01,75809.42,0.0,-0.57083,0.00011,29.83068]
[1776614442648,45.01,75801.21,0.0,-0.57177,0.00011,29.81459]
[1776614443655,45.01,75792.04,0.0,-0.57283,0.00011,29.79643]
[1776614444661,45.01,75785.16,0.0,-0.57361,0.00011,29.78266]
[1776614446261,45.01,75784.96,0.0,-0.57364,0.00011,29.78224]
[1776614446323,45.01,75784.96,0.0,-0.57364,0.00011,29.78224]
[1776614446676,45.01,75789.02,0.0,-0.57317,0.00011,29.79037]
[1776614451710,45.0,75788.53,0.0,-0.57323,0.00011,29.78935]
[1776614453725,45.0,75794.24,0.0,-0.57258,0.00011,29.80073]
[1776614455739,45.0,75795.81,0.0,-0.5724,0.00011,29.80385]
[1776614458759,45.0,75788.55,0.0,-0.57323,0.00011,29.78935]
[1776614461780,45.0,75780.32,0.0,-0.57418,0.00011,29.77274]
[1776614465982,45.0,75781.13,0.0,-0.5741,0.00011,29.77427]
[1776614468271,45.0,75781.13,0.0,-0.5741,0.00011,29.77424]
[1776614468669,45.0,75781.13,0.0,-0.5741,0.00011,29.77424]
[1776614475459,44.99,75777.12,0.0,-0.57457,0.00011,29.76595]
[1776614475679,44.99,75777.12,0.0,-0.57457,0.00011,29.76595]
[1776614475709,44.99,75771.26,0.0,-0.57525,0.00011,29.75395]
[1776614476422,44.99,75771.26,0.0,-0.57525,0.00011,29.75395]
[1776614478636,44.99,75769.77,0.0,-0.57542,0.00011,29.7509]
[1776614479139,44.99,75769.38,0.0,-0.57547,0.00011,29.75001]
[1776614480741,44.99,75768.9,0.0,-0.57552,0.00011,29.749]
[1776614480800,44.98,75768.88,0.0,-0.57553,0.00011,29.74893]
[1776614482699,44.98,75768.88,0.0,-0.57553,0.00011,29.74893]
[1776614482745,44.98,75769.75,0.0,-0.57543,0.00011,29.75066]
[1776614485530,44.98,75768.05,0.0,-0.57563,0.00011,29.74712]
[1776614491007,44.98,75774.17,0.0,-0.57495,0.00011,29.75655]
[1776614492234,44.98,75774.17,0.0,-0.57495,0.00011,29.75655]
[1776614493181,44.97,75773.34,0.0,-0.57505,0.00011,29.75482]
[1776614499064,44.97,75773.65,0.0,-0.57502,0.00011,29.75528]
[1776614504099,44.96,75772.48,0.0,-0.57517,0.00011,29.75276]
[1776614509133,44.96,75768.99,0.0,-0.57558,0.00011,29.74549]
[1776614513428,44.96,75769.14,0.0,-0.57556,0.00011,29.74573]
[1776614513524,44.96,75775.12,0.0,-0.57488,0.00011,29.75794]
[1776614515176,44.96,75777.65,0.0,-0.57459,0.00011,29.76305]
[1776614516119,44.96,75777.65,0.0,-0.57459,0.00011,29.76305]
[1776614520211,44.95,75769.45,0.0,-0.57554,0.00011,29.7462]
[1776614525246,44.95,75772.95,0.0,-0.57514,0.00011,29.75326]
[1776614528318,44.95,75773.31,0.0,-0.57511,0.00011,29.75395]
[1776614528508,44.95,75773.31,0.0,-0.57511,0.00011,29.75395]
[1776614528674,44.95,75773.31,0.0,-0.57511,0.00011,29.75395]
[1776614528794,44.95,75773.31,0.0,-0.57511,0.00011,29.75395]
[1776614528775,44.95,75782.49,0.0,-0.57405,0.00011,29.7726]
[1776614528911,44.95,75782.49,0.0,-0.57405,0.00011,29.7726]
[1776614529275,44.95,75782.49,0.0,-0.57405,0.00011,29.77257]
[1776614530136,44.95,75782.49,0.0,-0.57405,0.00011,29.77257]
[1776614530189,44.95,75782.49,0.0,-0.57405,0.00011,29.77257]
[1776614530385,44.95,75786.39,0.0,-0.57361,0.00011,29.78042]
[1776614536157,44.94,75781.73,0.0,-0.57415,0.00011,29.77092]
[1776614536229,44.94,75781.73,0.0,-0.57415,0.00011,29.77092]
[1776614536477,44.94,75780.01,0.0,-0.57435,0.00011,29.76742]
[1776614542366,44.94,75779.96,0.0,-0.57436,0.00011,29.7672]
[1776614547402,44.93,75783.1,0.0,-0.57401,0.00011,29.77349]
[1776614551310,44.93,75782.69,0.0,-0.57406,0.00011,29.77262]
[1776614551352,44.93,75782.69,0.0,-0.57406,0.00011,29.77262]
[1776614551394,44.93,75782.69,0.0,-0.57406,0.00011,29.77262]
[1776614551434,44.93,75782.28,0.0,-0.57411,0.00011,29.76884]
[1776614553202,44.93,75782.3,0.0,-0.57411,0.00011,29.76889]
[1776614553282,44.93,75782.3,0.0,-0.57411,0.00011,29.76889]
[1776614553448,44.93,75781.82,0.0,-0.57416,0.00011,29.76792]
[1776614558483,44.93,75781.67,0.0,-0.57418,0.00011,29.76765]
[1776614560709,44.94,75781.67,0.0,-0.57418,0.00011,29.76767]
[1776614560806,44.94,75781.67,0.0,-0.57418,0.00011,29.76767]
[1776614560725,44.94,75781.68,0.0,-0.57418,0.00011,29.76772]
[1776614566690,44.94,75780.93,0.0,-0.57425,0.00011,29.76632]
[1776614567682,44.94,75780.93,0.0,-0.57425,0.00011,29.76632]
[1776614567859,44.94,75780.93,0.0,-0.57425,0.00011,29.76632]
[1776614567840,44.94,75761.73,0.0,-0.57646,0.00011,29.727]
[1776614567981,44.94,75761.73,0.0,-0.57646,0.00011,29.727]
[1776614568263,44.94,75761.73,0.0,-0.57646,0.00011,29.727]
[1776614568556,44.94,75761.73,0.0,-0.57646,0.00011,29.727]
[1776614569565,44.94,75744.18,0.0,-0.57847,0.00011,29.69024]
[1776614570576,44.94,75734.8,0.0,-0.57955,0.00011,29.67028]
[1776614572704,44.94,75734.8,0.0,-0.57955,0.00011,29.67028]
[1776614572841,44.94,75734.8,0.0,-0.57955,0.00011,29.67028]
[1776614572715,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614572916,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614573310,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614573385,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614573531,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614573700,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614573742,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614573768,44.94,75732.28,0.0,-0.57984,0.00011,29.66488]
[1776614573826,44.94,75723.79,0.0,-0.58081,0.00011,29.64658]
[1776614575609,44.94,75737.47,0.0,-0.57924,0.00011,29.67597]
[1776614576760,44.94,75738.06,0.0,-0.57917,0.00011,29.67722]
[1776614579669,44.94,75736.58,0.0,-0.57934,0.00011,29.67405]
[1776614579705,44.94,75736.58,0.0,-0.57934,0.00011,29.67405]
[1776614579851,44.94,75729.44,0.0,-0.58016,0.00011,29.65875]
[1776614582875,44.94,75726.9,0.0,-0.58045,0.00011,29.65328]
[1776614583666,44.94,75726.9,0.0,-0.58045,0.00011,29.65329]
[1776614584672,44.94,75733.14,0.0,-0.57974,0.00011,29.66671]
[1776614589777,44.94,75729.19,0.0,-0.58019,0.00011,29.65824]
[1776614592732,44.94,75738.81,0.0,-0.57909,0.00011,29.67885]
[1776614597846,44.94,75734.31,0.0,-0.5796,0.00011,29.66932]
[1776614598782,44.94,75728.87,0.0,-0.58022,0.00011,29.65768]
[1776614599780,44.94,75719.07,0.0,-0.58134,0.00011,29.63648]
[1776614600789,44.94,75720.7,0.0,-0.58115,0.00011,29.64003]
[1776614605827,44.95,75724.02,0.0,-0.58077,0.00011,29.64726]
[1776614606852,44.95,75717.29,0.0,-0.58154,0.00011,29.63265]
[1776614606971,44.95,75717.29,0.0,-0.58154,0.00011,29.63265]
[1776614607232,44.95,75717.29,0.0,-0.58154,0.00011,29.63265]
[1776614607312,44.95,75717.29,0.0,-0.58154,0.00011,29.63265]
[1776614607682,44.95,75717.29,0.0,-0.58154,0.00011,29.63265]
[1776614607811,44.95,75717.29,0.0,-0.58154,0.00011,29.63265]
[1776614607817,44.95,75717.29,0.0,-0.58154,0.00011,29.63265]
[1776614607847,44.95,75715.66,0.0,-0.58173,0.00011,29.62911]
[1776614608018,44.95,75715.66,0.0,-0.58173,0.00011,29.62911]
[1776614608851,44.95,75715.66,0.0,-0.58173,0.00011,29.62912]
[1776614611871,44.95,75720.45,0.0,-0.58118,0.00011,29.63664]
[1776614613810,44.95,75722.31,0.0,-0.58097,0.00011,29.64069]
[1776614613886,44.95,75722.31,0.0,-0.58097,0.00011,29.64069]
[1776614613887,44.95,75727.54,0.0,-0.58037,0.00011,29.652]
[1776614613942,44.95,75727.54,0.0,-0.58037,0.00011,29.652]
[1776614614891,44.95,75730.56,0.0,-0.58002,0.00011,29.65851]
[1776614616905,44.95,75736.22,0.0,-0.57938,0.00011,29.67063]
[1776614617294,44.95,75736.22,0.0,-0.57938,0.00011,29.67063]
[1776614617367,44.95,75736.22,0.0,-0.57938,0.00011,29.67063]
[1776614617480,44.95,75736.22,0.0,-0.57938,0.00011,29.67063]
[1776614617914,44.95,75737.36,0.0,-0.57924,0.00011,29.67307]
[1776614618346,44.95,75737.36,0.0,-0.57924,0.00011,29.67307]
[1776614618431,44.95,75737.36,0.0,-0.57924,0.00011,29.67307]
[1776614618919,44.95,75738.17,0.0,-0.57915,0.00011,29.6748]
[1776614621941,44.95,75743.29,0.0,-0.57856,0.00011,29.6857]
[1776614624733,44.95,75747.66,0.0,-0.57806,0.00011,29.69495]
[1776614627114,44.95,75766.16,0.0,-0.57593,0.00011,29.73354]
[1776614629702,44.95,75766.16,0.0,-0.57593,0.00011,29.73354]
[1776614629704,44.95,75765.95,0.0,-0.57596,0.00011,29.73314]
[1776614635031,44.95,75764.4,0.0,-0.57613,0.00011,29.72998]
[1776614640071,44.95,75764.52,0.0,-0.57612,0.00011,29.73019]
[1776614645107,44.95,75766.69,0.0,-0.57588,0.00011,29.73456]
[1776614649440,44.95,75769.93,0.0,-0.5755,0.00011,29.74125]
[1776614649591,44.95,75769.93,0.0,-0.5755,0.00011,29.74125]
[1776614650098,44.95,75770.01,0.0,-0.57549,0.00011,29.74143]
[1776614650206,44.95,75770.01,0.0,-0.57549,0.00011,29.74143]
[1776614650745,44.95,75778.07,0.0,-0.57457,0.00011,29.75791]
[1776614652431,44.95,75778.07,0.0,-0.57457,0.00011,29.75791]
[1776614652537,44.95,75778.07,0.0,-0.57457,0.00011,29.75791]
[1776614652614,44.95,75784.87,0.0,-0.57379,0.00011,29.77168]
[1776614653184,44.95,75784.87,0.0,-0.57379,0.00011,29.77168]
[1776614653247,44.95,75784.87,0.0,-0.57379,0.00011,29.77168]
[1776614653364,44.95,75784.87,0.0,-0.57379,0.00011,29.77168]
[1776614653393,44.95,75794.45,0.0,-0.57268,0.00011,29.7909]
[1776614655176,44.95,75799.74,0.0,-0.57207,0.00011,29.80145]
[1776614657050,44.96,75801.61,0.0,-0.57186,0.00011,29.80516]
[1776614657095,44.96,75801.61,0.0,-0.57186,0.00011,29.80516]
[1776614657128,44.96,75801.61,0.0,-0.57186,0.00011,29.80516]
[1776614657204,44.96,75808.49,0.0,-0.57106,0.00011,29.8187]
[1776614658006,44.96,75808.49,0.0,-0.57106,0.00011,29.8187]
[1776614658068,44.96,75808.49,0.0,-0.57106,0.00011,29.8187]
[1776614658214,44.96,75808.49,0.0,-0.57106,0.00011,29.8187]
[1776614658292,44.96,75812.32,0.0,-0.57062,0.00011,29.82619]
[1776614660036,44.96,75812.32,0.0,-0.57062,0.00011,29.82621]
[1776614660146,44.96,75812.32,0.0,-0.57062,0.00011,29.82621]
[1776614660348,44.96,75821.11,0.0,-0.56961,0.00012,29.84326]
[1776614666259,44.96,75823.87,0.0,-0.56928,0.00012,29.84874]
[1776614667402,44.96,75834.45,0.0,-0.56806,0.00012,29.8689]
[1776614668849,44.96,75834.13,0.0,-0.5681,0.00012,29.86828]
[1776614669862,44.96,75834.13,0.0,-0.5681,0.00012,29.86828]
[1776614669908,44.96,75837.84,0.0,-0.56767,0.00012,29.87528]
[1776614674946,44.96,75841.3,0.0,-0.56728,0.00012,29.87881]
[1776614677799,44.96,75840.32,0.0,-0.5674,0.00012,29.87693]
[1776614677925,44.96,75840.32,0.0,-0.5674,0.00012,29.87693]
[1776614677809,44.96,75840.36,0.0,-0.5674,0.00012,29.87699]
[1776614678074,44.96,75840.36,0.0,-0.5674,0.00012,29.87699]
[1776614678265,44.96,75840.36,0.0,-0.5674,0.00012,29.87699]
[1776614678384,44.96,75840.36,0.0,-0.5674,0.00012,29.87699]
[1776614678486,44.96,75858.42,0.0,-0.56532,0.00012,29.91051]
[1776614679352,44.96,75858.42,0.0,-0.56532,0.00012,29.91048]
[1776614681369,44.96,75853.15,0.0,-0.56593,0.00012,29.90074]
[1776614685442,44.95,75852.75,0.0,-0.56598,0.00012,29.89994]
[1776614685491,44.95,75852.75,0.0,-0.56598,0.00012,29.89994]
[1776614685498,44.95,75856.41,0.0,-0.56556,0.00012,29.90667]
[1776614691436,44.95,75853.57,0.0,-0.5659,0.00012,29.90131]
[1776614694561,44.95,75863.11,0.0,-0.5648,0.00012,29.91876]
[1776614695463,44.94,75863.11,0.0,-0.56481,0.00012,29.91874]
[1776614701027,44.94,75858.19,0.0,-0.56538,0.00012,29.9097]
[1776614702512,44.94,75840.03,0.0,-0.56747,0.00012,29.87595]
[1776614703152,44.94,75840.03,0.0,-0.56747,0.00012,29.87595]
[1776614709541,44.94,75842.13,0.0,-0.56723,0.00012,29.87982]
[1776614710872,44.94,75848.76,0.0,-0.56647,0.00012,29.89218]
[1776614712613,44.94,75848.76,0.0,-0.56647,0.00012,29.89217]
[1776614712670,44.94,75848.76,0.0,-0.56647,0.00012,29.89217]
[1776614712714,44.94,75855.16,0.0,-0.56573,0.00012,29.90401]
[1776614716612,44.94,75849.16,0.0,-0.56643,0.00012,29.89288]
[1776614721647,44.93,75850.31,0.0,-0.5663,0.00012,29.89497]
[1776614722654,44.93,75856.44,0.0,-0.56559,0.00012,29.90628]
[1776614726682,44.93,75850.2,0.0,-0.56631,0.00012,29.89471]
[1776614729703,44.93,75842.3,0.0,-0.56723,0.00012,29.87994]
[1776614734739,44.93,75844.9,0.0,-0.56694,0.00012,29.88182]
[1776614736707,44.93,75843.29,0.0,-0.56713,0.00012,29.87879]
[1776614736785,44.93,75843.29,0.0,-0.56713,0.00012,29.87879]
[1776614737270,44.93,75838.66,0.0,-0.56766,0.00012,29.87008]
[1776614737763,44.93,75820.9,0.0,-0.56971,0.00012,29.83621]
[1776614738782,44.93,75821.17,0.0,-0.56968,0.00012,29.83673]
[1776614739909,44.93,75821.17,0.0,-0.56968,0.00012,29.83673]
[1776614739972,44.93,75821.17,0.0,-0.56968,0.00012,29.83673]
[1776614740002,44.93,75822.73,0.0,-0.56949,0.00012,29.83974]
[1776614742794,44.93,75813.98,0.0,-0.5705,0.00012,29.82286]
[1776614743801,44.93,75814.04,0.0,-0.57049,0.00012,29.823]
[1776614745818,44.93,75808.49,0.0,-0.57113,0.00012,29.81219]
[1776614750854,44.94,75806.86,0.0,-0.57131,0.00012,29.80907]
[1776614755890,44.94,75806.41,0.0,-0.57135,0.00012,29.80829]
[1776614761930,44.94,75811.8,0.0,-0.57072,0.00012,29.81895]
[1776614766932,44.95,75812.26,0.0,-0.57067,0.00012,29.81992]
[1776614769691,44.95,75809.98,0.0,-0.57092,0.00012,29.81552]
[1776614769855,44.95,75809.98,0.0,-0.57092,0.00012,29.81552]
[1776614774014,44.95,75803.39,0.0,-0.57168,0.00011,29.80268]
[1776614775088,44.95,75803.39,0.0,-0.57168,0.00011,29.80268]
[1776614775020,44.95,75794.68,0.0,-0.57268,0.00011,29.78544]
[1776614776086,44.95,75790.28,0.0,-0.57318,0.00011,29.77668]
[1776614781185,44.96,75792.5,0.0,-0.57291,0.00011,29.7813]
[1776614783115,44.96,75792.5,0.0,-0.57291,0.00011,29.78133]
[1776614783206,44.96,75792.5,0.0,-0.57291,0.00011,29.78136]
[1776614783215,44.96,75792.5,0.0,-0.57291,0.00011,29.78136]
[1776614783290,44.96,75792.5,0.0,-0.57291,0.00011,29.78136]
[1776614783636,44.96,75792.5,0.0,-0.57291,0.00011,29.78136]
[1776614784088,44.96,75781.55,0.0,-0.57416,0.00011,29.75939]
[1776614785099,44.96,75771.85,0.0,-0.57528,0.00011,29.73962]
[1776614786113,44.96,75771.53,0.0,-0.57532,0.00011,29.73894]
[1776614788117,44.96,75760.1,0.0,-0.57663,0.00011,29.71534]
[1776614790131,44.96,75746.72,0.0,-0.57817,0.00011,29.68732]
[1776614791138,44.96,75740.02,0.0,-0.57895,0.00011,29.67019]
[1776614791367,44.96,75740.02,0.0,-0.57895,0.00011,29.67019]
[1776614791411,44.96,75740.02,0.0,-0.57895,0.00011,29.67019]
[1776614791485,44.96,75740.02,0.0,-0.57895,0.00011,29.67019]
[1776614791649,44.96,75740.02,0.0,-0.57895,0.00011,29.67019]
[1776614791686,44.96,75740.02,0.0,-0.57895,0.00011,29.67019]
[1776614791694,44.96,75739.98,0.0,-0.57895,0.00011,29.6701]
[1776614794477,44.96,75743.04,0.0,-0.5786,0.00011,29.6766]
[1776614794533,44.96,75743.04,0.0,-0.5786,0.00011,29.6766]
[1776614794678,44.96,75743.04,0.0,-0.5786,0.00011,29.6766]
[1776614795167,44.96,75744.02,0.0,-0.57849,0.00011,29.67867]
[1776614797885,44.96,75748.87,0.0,-0.57793,0.00011,29.6889]
[1776614797943,44.96,75748.87,0.0,-0.57793,0.00011,29.6889]
[1776614797984,44.96,75746.93,0.0,-0.57815,0.00011,29.68481]
[1776614800317,44.96,75747.62,0.0,-0.57807,0.00011,29.68627]
[1776614800384,44.96,75747.62,0.0,-0.57807,0.00011,29.68627]
[1776614800441,44.96,75747.62,0.0,-0.57807,0.00011,29.68627]
[1776614800543,44.96,75754.8,0.0,-0.57725,0.00011,29.70132]
[1776614803179,44.96,75760.26,0.0,-0.57662,0.00011,29.71269]
[1776614803278,44.96,75760.26,0.0,-0.57662,0.00011,29.71269]
[1776614803361,44.96,75760.26,0.0,-0.57662,0.00011,29.71269]
[1776614803383,44.96,75767.57,0.0,-0.57579,0.00011,29.72779]
[1776614805618,44.96,75767.57,0.0,-0.57579,0.00011,29.72777]
[1776614805663,44.96,75767.57,0.0,-0.57579,0.00011,29.72777]
[1776614805688,44.96,75767.57,0.0,-0.57579,0.00011,29.72777]
[1776614805719,44.96,75772.9,0.0,-0.57518,0.00011,29.73869]
[1776614810271,44.96,75784.23,0.0,-0.57388,0.00011,29.76169]
[1776614811279,44.96,75781.08,0.0,-0.57424,0.00011,29.7553]
[1776614812953,44.96,75781.08,0.0,-0.57424,0.00011,29.7553]
[1776614813047,44.95,75781.54,0.0,-0.57419,0.00011,29.75618]
[1776614818477,44.95,75779.92,0.0,-0.57439,0.00011,29.75276]
[1776614823812,44.95,75776.73,0.0,-0.57476,0.00011,29.74619]
[1776614823858,44.95,75776.73,0.0,-0.57476,0.00011,29.74619]
[1776614823876,44.95,75767.29,0.0,-0.57584,0.00011,29.72683]
[1776614824351,44.95,75767.29,0.0,-0.57584,0.00011,29.72683]
[1776614825193,44.94,75771.08,0.0,-0.57541,0.00011,29.73459]
[1776614826384,44.94,75778.64,0.0,-0.57454,0.00011,29.75001]
[1776614829879,44.94,75779.42,0.0,-0.57446,0.00011,29.75152]
[1776614829966,44.94,75779.42,0.0,-0.57446,0.00011,29.75152]
[1776614831832,44.94,75779.57,0.0,-0.57444,0.00011,29.7518]
[1776614831925,44.94,75779.57,0.0,-0.57444,0.00011,29.7518]
[1776614831987,44.94,75779.57,0.0,-0.57444,0.00011,29.7518]
[1776614832124,44.94,75779.57,0.0,-0.57444,0.00011,29.7518]
[1776614832130,44.94,75786.75,0.0,-0.57362,0.00011,29.76626]
[1776614832325,44.94,75786.75,0.0,-0.57362,0.00011,29.76626]
[1776614832426,44.94,75786.75,0.0,-0.57362,0.00011,29.76626]
[1776614833435,44.94,75793.04,0.0,-0.5729,0.00011,29.77889]
[1776614835391,44.94,75791.48,0.0,-0.57308,0.00011,29.77578]
[1776614835466,44.94,75791.48,0.0,-0.57308,0.00011,29.77578]
[1776614835704,44.94,75791.64,0.0,-0.57305,0.00011,29.77613]
[1776614841489,44.94,75791.98,0.0,-0.57301,0.00011,29.77689]
[1776614845517,44.95,75781.58,0.0,-0.5742,0.00011,29.756]
[1776614846525,44.94,75781.79,0.0,-0.57418,0.00011,29.75637]
[1776614848687,44.94,75787.65,0.0,-0.57351,0.00011,29.76814]
[1776614854774,44.94,75783.64,0.0,-0.57399,0.00011,29.75706]
[1776614856596,44.94,75773.14,0.0,-0.5752,0.00011,29.73563]
[1776614859846,44.93,75781.07,0.0,-0.57429,0.00011,29.75171]
[1776614861628,44.93,75786.33,0.0,-0.57369,0.00011,29.7623]
[1776614866663,44.93,75788.4,0.0,-0.57346,0.00011,29.76637]
[1776614871698,44.93,75788.16,0.0,-0.57349,0.00011,29.7658]
[1776614876734,44.92,75789.47,0.0,-0.57335,0.00012,29.76833]
[1776614877741,44.92,75781.29,0.0,-0.57429,0.00011,29.75182]
[1776614881774,44.92,75786.63,0.0,-0.57368,0.00012,29.7625]
[1776614883783,44.92,75777.48,0.0,-0.57474,0.00011,29.74395]
[1776614885016,44.92,75777.48,0.0,-0.57474,0.00011,29.74395]
[1776614885041,44.92,75767.89,0.0,-0.57584,0.00011,29.72428]
[1776614886805,44.92,75756.41,0.0,-0.57716,0.00011,29.70043]
[1776614887684,44.92,75756.41,0.0,-0.57716,0.00011,29.70043]
[1776614887812,44.92,75757.54,0.0,-0.57703,0.00011,29.70278]
[1776614889471,44.92,75758.17,0.0,-0.57696,0.00011,29.70407]
[1776614894863,44.91,75757.79,0.0,-0.57701,0.00011,29.70319]
[1776614899896,44.91,75757.93,0.0,-0.577,0.00011,29.70341]
[1776614903255,44.91,75757.74,0.0,-0.57703,0.00011,29.70299]
[1776614905307,44.91,75753.68,0.0,-0.57749,0.00011,29.69447]
[1776614905884,44.91,75753.68,0.0,-0.57749,0.00011,29.69447]
[1776614908393,44.91,75753.43,0.0,-0.57752,0.00011,29.69392]
[1776614910733,44.91,75750.99,0.0,-0.57781,0.00011,29.68878]
[1776614910815,44.91,75750.99,0.0,-0.57781,0.00011,29.68878]
[1776614910845,44.91,75750.99,0.0,-0.57781,0.00011,29.68878]
[1776614911985,44.91,75757.1,0.0,-0.57711,0.00011,29.69861]
[1776614913205,44.91,75757.1,0.0,-0.57711,0.00011,29.69861]
[1776614914369,44.91,75759.91,0.0,-0.57679,0.00011,29.70444]
[1776614919957,44.9,75760.34,0.0,-0.57675,0.00011,29.70527]
[1776614921228,44.9,75774.09,0.0,-0.57517,0.00012,29.73361]
[1776614923063,44.9,75778.49,0.0,-0.57467,0.00012,29.74255]
[1776614927090,44.9,75768.31,0.0,-0.57584,0.00011,29.7216]
[1776614929260,44.9,75769.48,0.0,-0.57571,0.00011,29.72395]
[1776614935149,44.89,75766.72,0.0,-0.57604,0.00011,29.71806]
[1776614937115,44.89,75767.12,0.0,-0.576,0.00012,29.71884]
[1776614939470,44.89,75767.16,0.0,-0.576,0.00012,29.71887]
[1776614941193,44.88,75773.33,0.0,-0.57529,0.00012,29.73154]
[1776614946226,44.88,75771.33,0.0,-0.57553,0.00012,29.72736]
[1776614951262,44.88,75763.94,0.0,-0.57638,0.00012,29.71204]
[1776614952341,44.88,75763.9,0.0,-0.57639,0.00012,29.71195]
[1776614954662,44.88,75761.44,0.0,-0.57667,0.00011,29.70683]
[1776614954803,44.88,75761.44,0.0,-0.57667,0.00011,29.70683]
[1776614954884,44.88,75761.44,0.0,-0.57667,0.00011,29.70683]
[1776614955002,44.88,75761.44,0.0,-0.57667,0.00011,29.70683]
[1776614955036,44.88,75761.44,0.0,-0.57667,0.00011,29.70683]
[1776614955090,44.88,75761.44,0.0,-0.57667,0.00011,29.70683]
[1776614955292,44.88,75758.63,0.0,-0.57699,0.00011,29.70097]
[1776614956297,44.88,75750.58,0.0,-0.57792,0.00011,29.68412]
[1776614957884,44.88,75750.33,0.0,-0.57795,0.00011,29.6836]
[1776614957954,44.88,75750.33,0.0,-0.57795,0.00011,29.6836]
[1776614961332,44.88,75738.5,0.0,-0.5793,0.00011,29.65856]
[1776614962333,44.88,75738.5,0.0,-0.5793,0.00011,29.65856]
[1776614962341,44.88,75737.35,0.0,-0.57943,0.00011,29.65611]
[1776614962553,44.88,75737.35,0.0,-0.57943,0.00011,29.65611]
[1776614962713,44.88,75737.35,0.0,-0.57943,0.00011,29.65611]
[1776614963346,44.88,75725.5,0.0,-0.58079,0.00011,29.63063]
[1776614964354,44.88,75724.99,0.0,-0.58085,0.00011,29.62955]
[1776614964855,44.88,75724.99,0.0,-0.58085,0.00011,29.62955]
[1776614964898,44.88,75724.99,0.0,-0.58085,0.00011,29.62955]
[1776614964933,44.88,75724.99,0.0,-0.58085,0.00011,29.62955]
[1776614965021,44.88,75725.77,0.0,-0.58076,0.00011,29.63126]
[1776614969866,44.89,75724.86,0.0,-0.58086,0.00011,29.62937]
[1776614970037,44.89,75724.86,0.0,-0.58086,0.00011,29.62937]
[1776614970473,44.89,75723.24,0.0,-0.58104,0.00011,29.6259]
[1776614970603,44.89,75704.17,0.0,-0.58323,0.00011,29.58405]
[1776614971386,44.89,75704.17,0.0,-0.58323,0.00011,29.58405]
[1776614971442,44.89,75704.17,0.0,-0.58323,0.00011,29.58405]
[1776614971498,44.89,75704.17,0.0,-0.58323,0.00011,29.58405]
[1776614971530,44.89,75701.31,0.0,-0.58357,0.00011,29.57476]
[1776614972409,44.89,75701.31,0.0,-0.58357,0.00011,29.57476]
[1776614974003,44.89,75701.31,0.0,-0.58357,0.00011,29.57476]
[1776614974041,44.89,75701.31,0.0,-0.58357,0.00011,29.57476]
[1776614974216,44.89,75701.31,0.0,-0.58357,0.00011,29.57476]
[1776614974265,44.89,75700.6,0.0,-0.58365,0.00011,29.57317]
[1776614974451,44.89,75700.6,0.0,-0.58365,0.00011,29.57317]
[1776614974465,44.89,75700.6,0.0,-0.58365,0.00011,29.57317]
[1776614974500,44.89,75700.6,0.0,-0.58365,0.00011,29.57317]
[1776614974526,44.89,75705.24,0.0,-0.58312,0.00011,29.58348]
[1776614977427,44.89,75704.56,0.0,-0.58319,0.00011,29.58201]
[1776614977481,44.89,75704.56,0.0,-0.58319,0.00011,29.58201]
[1776614977720,44.89,75710.42,0.0,-0.58252,0.00011,29.595]
[1776614983485,44.89,75708.37,0.0,-0.58275,0.00011,29.59057]
[1776614988521,44.9,75706.07,0.0,-0.583,0.00011,29.5856]
[1776614994563,44.9,75703.83,0.0,-0.58325,0.00011,29.58072]
[1776614995776,44.9,75703.83,0.0,-0.58325,0.00011,29.58072]
[1776614998580,44.9,75706.45,0.0,-0.58295,0.00011,29.58657]
[1776615001612,44.9,75697.49,0.0,-0.58397,0.00011,29.56679]
[1776615002403,44.9,75697.49,0.0,-0.58397,0.00011,29.56679]
[1776615002939,44.9,75697.49,0.0,-0.58397,0.00011,29.56679]
[1776615003096,44.9,75697.49,0.0,-0.58397,0.00011,29.56679]
[1776615003277,44.91,75694.16,0.0,-0.58435,0.00011,29.55941]
[1776615004200,44.91,75668.99,0.0,-0.58723,0.00011,29.50225]
[1776615004633,44.91,75668.99,0.0,-0.58723,0.00011,29.5023]
[1776615006011,44.91,75668.99,0.0,-0.58723,0.00011,29.5023]
[1776615007655,44.91,75655.92,0.0,-0.58872,0.00011,29.47198]
[1776615008662,44.91,75658.95,0.0,-0.58838,0.00011,29.47902]
[1776615010541,44.9,75660.05,0.0,-0.58825,0.00011,29.48156]
[1776615010598,44.9,75660.05,0.0,-0.58825,0.00011,29.48156]
[1776615015377,44.9,75660.11,0.0,-0.58825,0.00011,29.48166]
[1776615015588,44.9,75655.24,0.0,-0.58881,0.00011,29.47029]
[1776615015637,44.9,75655.24,0.0,-0.58881,0.00011,29.47029]
[1776615015738,44.9,75640.19,0.0,-0.59053,0.00011,29.43489]
[1776615017158,44.9,75640.19,0.0,-0.59053,0.00011,29.43489]
[1776615017205,44.9,75640.19,0.0,-0.59053,0.00011,29.43489]
[1776615017403,44.9,75645.11,0.0,-0.58997,0.00011,29.44653]
[1776615021919,44.9,75648.95,0.0,-0.58953,0.00011,29.45557]
[1776615022013,44.9,75648.95,0.0,-0.58953,0.00011,29.45557]
[1776615022151,44.9,75648.95,0.0,-0.58953,0.00011,29.45557]
[1776615022190,44.9,75650.09,0.0,-0.5894,0.00011,29.45825]
[1776615023252,44.9,75650.09,0.0,-0.5894,0.00011,29.45825]
[1776615023317,44.9,75650.09,0.0,-0.5894,0.00011,29.45825]
[1776615023340,44.9,75650.09,0.0,-0.5894,0.00011,29.45825]
[1776615023403,44.9,75657.35,0.0,-0.58857,0.00011,29.47523]
[1776615023797,44.9,75657.35,0.0,-0.58857,0.00011,29.47523]
[1776615023933,44.9,75657.35,0.0,-0.58857,0.00011,29.47523]
[1776615024003,44.9,75657.35,0.0,-0.58857,0.00011,29.47523]
[1776615024032,44.9,75667.96,0.0,-0.58735,0.00011,29.4998]
[1776615024810,44.9,75667.96,0.0,-0.58735,0.00011,29.4998]
[1776615024866,44.9,75673.74,0.0,-0.58669,0.00011,29.51307]
[1776615025783,44.9,75673.74,0.0,-0.58669,0.00011,29.51305]
[1776615026787,44.9,75680.02,0.0,-0.58597,0.00011,29.52736]
[1776615029986,44.9,75687.87,0.0,-0.58508,0.00011,29.54512]
[1776615031183,44.9,75687.87,0.0,-0.58508,0.00011,29.54512]
[1776615031223,44.9,75687.45,0.0,-0.58514,0.00011,29.5412]
[1776615036858,44.9,75685.51,0.0,-0.58536,0.00011,29.53672]
[1776615038754,44.9,75685.44,0.0,-0.58537,0.00011,29.53655]
[1776615038818,44.9,75685.44,0.0,-0.58537,0.00011,29.53655]
[1776615038878,44.9,75677.92,0.0,-0.58623,0.00011,29.51945]
[1776615043089,44.9,75683.14,0.0,-0.58564,0.00011,29.53129]
[1776615047938,44.89,75684.65,0.0,-0.58547,0.00011,29.53463]
[1776615053163,44.89,75683.01,0.0,-0.58566,0.00011,29.53083]
[1776615059014,44.89,75682.69,0.0,-0.58571,0.00011,29.53002]
[1776615059017,44.89,75682.69,0.0,-0.58571,0.00011,29.53002]
[1776615059118,44.89,75682.69,0.0,-0.58571,0.00011,29.53002]
[1776615061032,44.89,75694.19,0.0,-0.58439,0.00011,29.55591]
[1776615062071,44.89,75708.81,0.0,-0.58271,0.00011,29.58846]
[1776615062512,44.89,75708.81,0.0,-0.58271,0.00011,29.58846]
[1776615062582,44.89,75708.81,0.0,-0.58271,0.00011,29.58846]
[1776615064057,44.89,75710.51,0.0,-0.58252,0.00011,29.59223]
[1776615068489,44.89,75713.59,0.0,-0.58216,0.00011,29.5991]
[1776615069089,44.89,75714.41,0.0,-0.58206,0.00011,29.60092]
[1776615070709,44.89,75718.1,0.0,-0.58164,0.00011,29.60902]
[1776615076138,44.9,75725.55,0.0,-0.58078,0.00011,29.62531]
[1776615081178,44.9,75725.39,0.0,-0.58079,0.00011,29.62503]
[1776615082181,44.9,75731.08,0.0,-0.58014,0.00011,29.63732]
[1776615087311,44.9,75731.33,0.0,-0.58011,0.00011,29.63789]
[1776615093445,44.9,75730.98,0.0,-0.58015,0.00011,29.63429]
[1776615099300,44.9,75731.71,0.0,-0.58006,0.00011,29.6359]
[1776615104335,44.91,75731.24,0.0,-0.58011,0.00011,29.63494]
[1776615109370,44.91,75729.33,0.0,-0.58033,0.00011,29.63087]
[1776615114406,44.91,75722.53,0.0,-0.58111,0.00011,29.61619]
[1776615118442,44.91,75717.04,0.0,-0.58173,0.00011,29.60428]
[1776615122463,44.91,75723.58,0.0,-0.58098,0.00011,29.61857]
[1776615126490,44.91,75714.99,0.0,-0.58196,0.00011,29.59989]
[1776615127497,44.91,75713.26,0.0,-0.58216,0.00011,29.59611]
[1776615129511,44.91,75706.01,0.0,-0.58299,0.00011,29.58018]
[1776615129813,44.91,75706.01,0.0,-0.58299,0.00011,29.58018]
[1776615130518,44.91,75699.28,0.0,-0.58376,0.00011,29.56527]
[1776615132532,44.92,75705.19,0.0,-0.58308,0.00011,29.57846]
[1776615136561,44.92,75697.59,0.0,-0.58394,0.00011,29.56167]
[1776615138573,44.92,75697.27,0.0,-0.58397,0.00011,29.56103]
[1776615143798,44.93,75699.43,0.0,-0.58372,0.00011,29.56602]
[1776615150228,44.93,75696.56,0.0,-0.58403,0.00011,29.55978]
[1776615153027,44.93,75699.26,0.0,-0.58373,0.00011,29.56296]
[1776615153089,44.93,75699.26,0.0,-0.58373,0.00011,29.56296]
[1776615158715,44.94,75700.05,0.0,-0.58362,0.00011,29.56497]
[1776615163939,44.95,75698.62,0.0,-0.58377,0.00011,29.56196]
[1776615169793,44.95,75696.78,0.0,-0.58397,0.00011,29.55807]
[1776615172398,44.95,75696.17,0.0,-0.58404,0.00011,29.55674]
[1776615172416,44.95,75690.65,0.0,-0.58467,0.00011,29.54445]
[1776615172817,44.95,75680.24,0.0,-0.58586,0.00011,29.52095]
[1776615174486,44.95,75680.24,0.0,-0.58586,0.00011,29.52095]
[1776615174496,44.96,75679.45,0.0,-0.58595,0.00011,29.51921]
[1776615174588,44.96,75679.45,0.0,-0.58595,0.00011,29.51921]
[1776615179864,44.96,75682.28,0.0,-0.58561,0.00011,29.52579]
[1776615184899,44.96,75684.99,0.0,-0.58529,0.00011,29.53205]
[1776615189933,44.97,75687.31,0.0,-0.58502,0.00011,29.5374]
[1776615194152,44.97,75696.07,0.0,-0.58401,0.00011,29.55716]
[1776615200006,44.98,75694.26,0.0,-0.5842,0.00011,29.55334]
[1776615205042,44.98,75695.69,0.0,-0.58403,0.00011,29.55671]
[1776615208074,44.98,75689.71,0.0,-0.58471,0.00011,29.54343]
[1776615213099,44.99,75688.94,0.0,-0.58479,0.00011,29.53895]
[1776615218132,45.0,75690.14,0.0,-0.58464,0.00011,29.54187]
[1776615223170,45.0,75681.42,0.0,-0.58562,0.00011,29.52245]
[1776615225599,45.0,75679.95,0.0,-0.58579,0.00011,29.51916]
[1776615230828,45.0,75676.92,0.0,-0.58614,0.00011,29.51226]
[1776615232231,45.0,75686.57,0.0,-0.58504,0.00011,29.53407]
[1776615233243,45.0,75685.82,0.0,-0.58512,0.00011,29.53235]
[1776615235425,45.0,75687.55,0.0,-0.58493,0.00011,29.53619]
[1776615235499,45.0,75687.35,0.0,-0.58495,0.00011,29.5357]
[1776615241296,45.0,75686.5,0.0,-0.58506,0.00011,29.53371]
[1776615243054,45.0,75687.29,0.0,-0.58497,0.00011,29.53545]
[1776615243190,45.0,75687.29,0.0,-0.58497,0.00011,29.53545]
[1776615244517,45.0,75695.55,0.0,-0.58402,0.00011,29.55392]
[1776615246984,44.99,75695.25,0.0,-0.58406,0.00011,29.55324]
[1776615247059,44.99,75695.25,0.0,-0.58406,0.00011,29.55324]
[1776615252374,44.99,75696.31,0.0,-0.58394,0.00011,29.5556]
[1776615252877,44.99,75696.31,0.0,-0.58394,0.00011,29.5556]
[1776615253020,44.99,75696.31,0.0,-0.58394,0.00011,29.5556]
[1776615254886,45.0,75697.25,0.0,-0.58382,0.00011,29.55782]
[1776615254963,45.0,75697.25,0.0,-0.58382,0.00011,29.55782]
[1776615260428,45.0,75695.1,0.0,-0.58406,0.00011,29.55319]
[1776615263209,45.0,75693.38,0.0,-0.58425,0.00011,29.54941]
[1776615263361,45.0,75693.38,0.0,-0.58425,0.00011,29.54941]
[1776615263423,45.0,75693.38,0.0,-0.58425,0.00011,29.54941]
[1776615263450,45.01,75690.82,0.0,-0.58454,0.00011,29.54372]
[1776615264656,45.01,75696.51,0.0,-0.58389,0.00011,29.55649]
[1776615270499,45.01,75694.56,0.0,-0.5841,0.00011,29.55231]
[1776615272090,45.01,75694.35,0.0,-0.58413,0.00011,29.54896]
[1776615272140,45.01,75694.35,0.0,-0.58413,0.00011,29.54896]
[1776615272513,45.01,75695.46,0.0,-0.584,0.00011,29.55147]
[1776615275523,45.02,75695.22,0.0,-0.58402,0.00011,29.551]
[1776615275640,45.02,75695.22,0.0,-0.58402,0.00011,29.551]
[1776615278562,45.02,75681.2,0.0,-0.58562,0.00011,29.51962]
[1776615279566,45.02,75681.2,0.0,-0.58562,0.00011,29.51966]
[1776615280573,45.02,75672.52,0.0,-0.58661,0.00011,29.49996]
[1776615285610,45.02,75672.2,0.0,-0.58664,0.00011,29.49924]
[1776615287610,45.02,75668.36,0.0,-0.58708,0.00011,29.49045]
[1776615287618,45.02,75673.71,0.0,-0.58647,0.00011,29.50268]
[1776615293660,45.02,75671.3,0.0,-0.58675,0.00011,29.4972]
[1776615298694,45.02,75675.76,0.0,-0.58624,0.00011,29.50728]
[1776615303710,45.02,75674.12,0.0,-0.58643,0.00011,29.50346]
[1776615303767,45.02,75673.49,0.0,-0.58651,0.00011,29.50196]
[1776615303802,45.02,75664.73,0.0,-0.58751,0.00011,29.48189]
[1776615305068,45.02,75657.39,0.0,-0.58835,0.00011,29.46493]
[1776615305747,45.02,75657.39,0.0,-0.58835,0.00011,29.46492]
[1776615308769,45.01,75666.55,0.0,-0.58731,0.00011,29.48602]
[1776615313279,45.01,75668.69,0.0,-0.58706,0.00011,29.49092]
[1776615313369,45.01,75668.69,0.0,-0.58706,0.00011,29.49092]
[1776615318839,45.01,75667.45,0.0,-0.58721,0.00011,29.48805]
[1776615322203,45.01,75680.02,0.0,-0.58577,0.00011,29.51669]
[1776615323695,45.01,75681.88,0.0,-0.58556,0.00011,29.52083]
[1776615324957,45.01,75679.21,0.0,-0.58587,0.00011,29.51478]
[1776615324982,45.01,75681.39,0.0,-0.58562,0.00011,29.51968]
[1776615327066,45.01,75681.39,0.0,-0.58562,0.00011,29.51965]
[1776615327137,45.01,75681.39,0.0,-0.58562,0.00011,29.51965]
[1776615328906,45.01,75689.67,0.0,-0.58468,0.00011,29.5382]
[1776615332934,45.0,75693.85,0.0,-0.58422,0.00011,29.54446]
[1776615335501,45.0,75702.66,0.0,-0.58321,0.00011,29.56405]
[1776615336961,45.0,75704.16,0.0,-0.58304,0.00011,29.56744]
[1776615341997,45.01,75705.84,0.0,-0.58284,0.00011,29.57127]
[1776615347032,45.01,75712.17,0.0,-0.58211,0.00011,29.58531]
[1776615349046,45.01,75714.57,0.0,-0.58183,0.00011,29.59058]
[1776615350398,45.01,75714.57,0.0,-0.58183,0.00011,29.59058]
[1776615350451,45.01,75714.57,0.0,-0.58183,0.00011,29.59058]
[1776615356096,45.02,75713.42,0.0,-0.58195,0.00011,29.58818]
[1776615359585,45.02,75714.36,0.0,-0.58184,0.00011,29.59026]
[1776615359705,45.02,75723.19,0.0,-0.58083,0.00011,29.60948]
[1776615360536,45.02,75723.19,0.0,-0.58083,0.00011,29.60948]
[1776615360682,45.02,75723.19,0.0,-0.58083,0.00011,29.60948]
[1776615360702,45.02,75723.19,0.0,-0.58083,0.00011,29.60948]
[1776615360729,45.02,75728.57,0.0,-0.58021,0.00011,29.62108]
[1776615361407,45.02,75728.57,0.0,-0.58021,0.00011,29.62108]
[1776615361528,45.02,75728.57,0.0,-0.58021,0.00011,29.62108]
[1776615361602,45.02,75728.57,0.0,-0.58021,0.00011,29.62108]
[1776615361699,45.02,75732.64,0.0,-0.57975,0.00011,29.6298]
[1776615363148,45.02,75746.68,0.0,-0.57814,0.00011,29.6596]
[1776615363903,45.02,75746.68,0.0,-0.57814,0.00011,29.6596]
[1776615363978,45.02,75746.68,0.0,-0.57814,0.00011,29.6596]
[1776615364059,45.02,75746.68,0.0,-0.57814,0.00011,29.6596]
[1776615364153,45.02,75761.21,0.0,-0.57647,0.00011,29.68995]
[1776615365376,45.02,75764.7,0.0,-0.57607,0.00011,29.69713]
[1776615365879,45.02,75764.7,0.0,-0.57607,0.00011,29.69713]
[1776615365952,45.02,75764.7,0.0,-0.57607,0.00011,29.69713]
[1776615366006,45.02,75764.7,0.0,-0.57607,0.00011,29.69713]
[1776615366165,45.02,75764.7,0.0,-0.57607,0.00011,29.6971]
[1776615366822,45.02,75764.7,0.0,-0.57607,0.00011,29.6971]
[1776615367172,45.02,75764.49,0.0,-0.5761,0.00011,29.69664]
[1776615369319,45.01,75755.35,0.0,-0.57715,0.00011,29.67763]
[1776615370295,45.01,75755.35,0.0,-0.57715,0.00011,29.67763]
[1776615370370,45.01,75741.43,0.0,-0.57875,0.00011,29.64836]
[1776615371206,45.01,75741.43,0.0,-0.57875,0.00011,29.64833]
[1776615372213,45.01,75737.03,0.0,-0.57926,0.00011,29.63898]
[1776615373997,45.01,75737.36,0.0,-0.57922,0.00011,29.63969]
[1776615374064,45.01,75737.36,0.0,-0.57922,0.00011,29.63969]
[1776615374181,45.01,75737.36,0.0,-0.57922,0.00011,29.63969]
[1776615374332,45.01,75737.36,0.0,-0.57922,0.00011,29.63969]
[1776615374453,45.01,75737.36,0.0,-0.57922,0.00011,29.63969]
[1776615374525,45.01,75737.36,0.0,-0.57922,0.00011,29.63969]
[1776615374735,45.01,75737.36,0.0,-0.57922,0.00011,29.63969]
[1776615374754,45.01,75728.69,0.0,-0.58021,0.00011,29.62116]
[1776615376222,45.01,75727.0,0.0,-0.5804,0.00011,29.61754]
[1776615376275,45.01,75727.0,0.0,-0.5804,0.00011,29.61754]
[1776615376430,45.01,75727.24,0.0,-0.58038,0.00011,29.61806]
[1776615382285,45.01,75723.76,0.0,-0.58077,0.00011,29.61059]
[1776615387318,45.02,75724.09,0.0,-0.58073,0.00011,29.61134]
[1776615393195,45.02,75723.51,0.0,-0.58081,0.00011,29.60717]
[1776615394371,45.02,75739.06,0.0,-0.57902,0.00011,29.64051]
[1776615395587,45.02,75736.68,0.0,-0.5793,0.00011,29.63545]
[1776615401417,45.02,75743.66,0.0,-0.57849,0.00011,29.6503]
[1776615406452,45.02,75745.94,0.0,-0.57823,0.00011,29.65518]
[1776615407973,45.02,75746.42,0.0,-0.57817,0.00011,29.65621]
[1776615410122,45.02,75749.51,0.0,-0.57781,0.00011,29.66274]
[1776615410493,45.02,75753.92,0.0,-0.57731,0.00011,29.67196]
[1776615415728,45.02,75739.73,0.0,-0.57894,0.00011,29.64202]
[1776615417088,45.02,75739.73,0.0,-0.57894,0.00011,29.64202]
[1776615417776,45.02,75724.39,0.0,-0.5807,0.00011,29.60918]
[1776615418748,45.02,75727.19,0.0,-0.58038,0.00011,29.61522]
[1776615420740,45.02,75735.11,0.0,-0.57947,0.00011,29.63221]
[1776615422576,45.02,75742.49,0.0,-0.57862,0.00011,29.64788]
[1776615423904,45.02,75747.19,0.0,-0.57808,0.00011,29.65781]
[1776615424589,45.02,75755.04,0.0,-0.57718,0.00011,29.67424]
[1776615429624,45.02,75751.87,0.0,-0.57755,0.00011,29.66754]
[1776615434660,45.02,75751.67,0.0,-0.57758,0.00011,29.66707]
[1776615436664,45.02,75751.13,0.0,-0.57764,0.00011,29.66594]
[1776615436729,45.02,75745.94,0.0,-0.57824,0.00011,29.65503]
[1776615438688,45.02,75736.62,0.0,-0.5793,0.00011,29.63528]
[1776615439696,45.02,75734.14,0.0,-0.57959,0.00011,29.63]
[1776615446743,45.02,75736.32,0.0,-0.57933,0.00011,29.63473]
[1776615453794,45.02,75730.24,0.0,-0.58003,0.00011,29.61887]
[1776615458827,45.02,75730.89,0.0,-0.57995,0.00011,29.62034]
[1776615460114,45.02,75727.5,0.0,-0.58034,0.00011,29.61307]
[1776615462582,45.03,75725.16,0.0,-0.58061,0.00011,29.60807]
[1776615466885,45.03,75731.18,0.0,-0.57991,0.00011,29.6211]
[1776615468897,45.03,75731.31,0.0,-0.5799,0.00011,29.62139]
[1776615472608,45.03,75717.81,0.0,-0.58144,0.00011,29.59229]
[1776615473898,45.03,75713.71,0.0,-0.58191,0.00011,29.58339]
[1776615475390,45.03,75711.64,0.0,-0.58214,0.00011,29.57886]
[1776615475433,45.03,75711.64,0.0,-0.58214,0.00011,29.57886]
[1776615475522,45.03,75711.64,0.0,-0.58214,0.00011,29.57886]
[1776615475601,45.03,75711.64,0.0,-0.58214,0.00011,29.57886]
[1776615476150,45.03,75699.1,0.0,-0.58358,0.00011,29.55128]
[1776615478215,45.03,75699.1,0.0,-0.58357,0.00011,29.55131]
[1776615478284,45.03,75699.1,0.0,-0.58357,0.00011,29.55131]
[1776615478317,45.03,75688.78,0.0,-0.58476,0.00011,29.52827]
[1776615478994,45.03,75688.78,0.0,-0.58476,0.00011,29.52827]
[1776615483003,45.04,75699.42,0.0,-0.58353,0.00011,29.55216]
[1776615484012,45.04,75700.05,0.0,-0.58346,0.00011,29.55358]
[1776615486222,45.04,75690.16,0.0,-0.58458,0.00011,29.5316]
[1776615488217,45.04,75690.16,0.0,-0.58458,0.00011,29.53162]
[1776615488649,45.04,75687.34,0.0,-0.5849,0.00011,29.52532]
[1776615490054,45.04,75672.43,0.0,-0.5866,0.00011,29.4916]
[1776615491062,45.04,75671.73,0.0,-0.58668,0.00011,29.48999]
[1776615493076,45.04,75665.38,0.0,-0.58741,0.00011,29.47542]
[1776615495089,45.04,75663.78,0.0,-0.5876,0.00011,29.4717]
[1776615499857,45.04,75656.44,0.0,-0.58844,0.00011,29.45465]
[1776615502909,45.04,75664.34,0.0,-0.58754,0.00011,29.47287]
[1776615508180,45.03,75665.39,0.0,-0.58742,0.00011,29.4752]
[1776615513215,45.03,75670.01,0.0,-0.58691,0.00011,29.48274]
[1776615518250,45.03,75669.49,0.0,-0.58698,0.00011,29.48146]
[1776615522279,45.03,75663.78,0.0,-0.58763,0.00011,29.46826]
[1776615524016,45.03,75661.16,0.0,-0.58793,0.00011,29.4622]
[1776615524292,45.03,75654.45,0.0,-0.5887,0.00011,29.44662]
[1776615526417,45.02,75654.23,0.0,-0.58873,0.00011,29.44607]
[1776615526505,45.02,75645.69,0.0,-0.5897,0.00011,29.4261]
[1776615528324,45.02,75644.5,0.0,-0.58984,0.00011,29.42332]
[1776615530705,45.03,75641.84,0.0,-0.59014,0.00011,29.41706]
[1776615530883,45.03,75641.84,0.0,-0.59014,0.00011,29.41706]
[1776615530950,45.03,75641.84,0.0,-0.59014,0.00011,29.41706]
[1776615531891,45.03,75624.33,0.0,-0.59214,0.00011,29.37547]
[1776615532964,45.03,75625.34,0.0,-0.59202,0.00011,29.37791]
[1776615535894,45.03,75629.51,0.0,-0.59154,0.00011,29.38794]
[1776615535954,45.03,75629.1,0.0,-0.59159,0.00011,29.38698]
[1776615540972,45.03,75628.03,0.0,-0.59171,0.00011,29.38449]
[1776615543714,45.03,75633.12,0.0,-0.59112,0.00011,29.3967]
[1776615545952,45.03,75619.15,0.0,-0.59271,0.00011,29.36332]
[1776615546592,45.03,75619.15,0.0,-0.59271,0.00011,29.36332]
[1776615546614,45.03,75619.15,0.0,-0.59271,0.00011,29.36332]
[1776615546704,45.03,75619.15,0.0,-0.59271,0.00011,29.36332]
[1776615546762,45.03,75619.15,0.0,-0.59271,0.00011,29.36332]
[1776615546876,45.03,75619.15,0.0,-0.59271,0.00011,29.36332]
[1776615546884,45.03,75619.15,0.0,-0.59271,0.00011,29.36332]
[1776615546898,45.03,75621.34,0.0,-0.59246,0.00011,29.36859]
[1776615547013,45.03,75621.34,0.0,-0.59246,0.00011,29.36859]
[1776615547233,45.03,75621.34,0.0,-0.59246,0.00011,29.36859]
[1776615547530,45.03,75621.34,0.0,-0.59246,0.00011,29.36859]
[1776615547541,45.03,75605.99,0.0,-0.59421,0.00011,29.33143]
[1776615549470,45.04,75607.59,0.0,-0.59402,0.00011,29.33541]
[1776615554507,45.04,75610.3,0.0,-0.5937,0.00011,29.34222]
[1776615556466,45.04,75611.35,0.0,-0.59358,0.00011,29.34481]
[1776615556717,45.04,75617.99,0.0,-0.59282,0.00011,29.36092]
[1776615557602,45.04,75617.99,0.0,-0.59282,0.00011,29.36092]
[1776615558471,45.04,75617.38,0.0,-0.59289,0.00011,29.35948]
[1776615558535,45.04,75617.38,0.0,-0.59289,0.00011,29.35948]
[1776615558698,45.04,75617.4,0.0,-0.59288,0.00011,29.35957]
[1776615565785,45.05,75620.21,0.0,-0.59255,0.00011,29.36652]
[1776615565978,45.05,75626.99,0.0,-0.59177,0.00011,29.38287]
[1776615568139,45.05,75629.2,0.0,-0.59152,0.00011,29.38817]
[1776615568695,45.05,75629.2,0.0,-0.59152,0.00011,29.38817]
[1776615568745,45.05,75629.2,0.0,-0.59152,0.00011,29.38817]
[1776615568755,45.05,75640.08,0.0,-0.59028,0.00011,29.414]
[1776615569943,45.05,75647.87,0.0,-0.58939,0.00011,29.43233]
[1776615571203,45.05,75647.87,0.0,-0.58939,0.00011,29.43233]
[1776615571865,45.05,75648.7,0.0,-0.58931,0.00011,29.4313]
[1776615573174,45.05,75648.58,0.0,-0.58932,0.00011,29.43102]
[1776615573250,45.05,75648.58,0.0,-0.58932,0.00011,29.43102]
[1776615576279,45.05,75648.81,0.0,-0.58929,0.00011,29.43155]
[1776615576857,45.05,75650.0,0.0,-0.58916,0.00011,29.43433]
[1776615578991,45.05,75640.48,0.0,-0.59024,0.00011,29.41199]
[1776615580586,45.05,75640.48,0.0,-0.59024,0.00011,29.41199]
[1776615580690,45.05,75639.19,0.0,-0.59039,0.00011,29.40896]
[1776615586927,45.05,75642.89,0.0,-0.58996,0.00011,29.41775]
[1776615592773,45.06,75642.73,0.0,-0.58998,0.00011,29.41742]
[1776615593889,45.06,75642.73,0.0,-0.58998,0.00011,29.41742]
[1776615594042,45.06,75642.73,0.0,-0.58998,0.00011,29.41742]
[1776615594383,45.06,75638.91,0.0,-0.59041,0.00011,29.40843]
[1776615594514,45.06,75638.91,0.0,-0.59041,0.00011,29.40843]
[1776615594657,45.06,75638.91,0.0,-0.59041,0.00011,29.40843]
[1776615594789,45.06,75638.91,0.0,-0.59041,0.00011,29.40844]
[1776615595795,45.06,75625.41,0.0,-0.59195,0.00011,29.37637]
[1776615597001,45.06,75624.97,0.0,-0.592,0.00011,29.37538]
[1776615600451,45.06,75626.36,0.0,-0.59184,0.00011,29.37877]
[1776615600831,45.06,75627.99,0.0,-0.59165,0.00011,29.38269]
[1776615601841,45.06,75632.94,0.0,-0.59108,0.00011,29.39447]
[1776615603957,45.06,75633.74,0.0,-0.59099,0.00011,29.39644]
[1776615604027,45.06,75633.43,0.0,-0.59102,0.00011,29.39573]
[1776615610903,45.07,75633.12,0.0,-0.59105,0.00011,29.39514]
[1776615615937,45.07,75634.04,0.0,-0.59094,0.00011,29.39742]
[1776615620973,45.07,75636.44,0.0,-0.59066,0.00011,29.40318]
[1776615621983,45.07,75644.14,0.0,-0.58978,0.00011,29.42133]
[1776615626008,45.07,75637.83,0.0,-0.5905,0.00011,29.4065]
[1776615627956,45.07,75637.34,0.0,-0.59056,0.00011,29.40535]
[1776615628045,45.07,75630.7,0.0,-0.59131,0.00011,29.38961]
[1776615628083,45.07,75630.7,0.0,-0.59131,0.00011,29.38961]
[1776615629391,45.07,75630.7,0.0,-0.59131,0.00011,29.38963]
[1776615629509,45.07,75630.7,0.0,-0.59131,0.00011,29.38963]
[1776615629679,45.07,75630.7,0.0,-0.59131,0.00011,29.38963]
[1776615630041,45.07,75632.57,0.0,-0.5911,0.00011,29.39409]
[1776615631046,45.07,75626.2,0.0,-0.59183,0.00011,29.37597]
[1776615632053,45.07,75632.4,0.0,-0.59113,0.00011,29.39075]
[1776615633217,45.07,75633.2,0.0,-0.59103,0.00011,29.39266]
[1776615633278,45.07,75633.2,0.0,-0.59103,0.00011,29.39266]
[1776615634067,45.07,75632.54,0.0,-0.59111,0.00011,29.39111]
[1776615637099,45.07,75632.14,0.0,-0.59115,0.00011,29.3902]
[1776615640051,45.07,75632.14,0.0,-0.59115,0.00011,29.39022]
[1776615639302,45.08,75637.94,0.0,-0.59049,0.00011,29.40396]
[1776615640882,45.08,75637.94,0.0,-0.59049,0.00011,29.40396]
[1776615641660,45.08,75624.35,0.0,-0.59204,0.00011,29.37165]
[1776615642123,45.08,75624.35,0.0,-0.59204,0.00011,29.37167]
[1776615647360,45.08,75622.64,0.0,-0.59223,0.00011,29.36766]
[1776615653200,45.08,75623.18,0.0,-0.59216,0.00011,29.36907]
[1776615658236,45.08,75623.18,0.0,-0.59215,0.00011,29.36918]
[1776615663282,45.09,75629.62,0.0,-0.59141,0.00011,29.38466]
[1776615668293,45.09,75630.75,0.0,-0.59128,0.00011,29.38747]
[1776615672340,45.09,75621.45,0.0,-0.59233,0.00011,29.36539]
[1776615677571,45.09,75613.97,0.0,-0.59317,0.00011,29.34747]
[1776615683417,45.1,75617.14,0.0,-0.5928,0.00011,29.35529]
[1776615688070,45.1,75616.15,0.0,-0.59291,0.00011,29.35299]
[1776615687642,45.1,75609.86,0.0,-0.59362,0.00011,29.33782]
[1776615693488,45.11,75601.76,0.0,-0.59454,0.00011,29.31539]
[1776615694734,45.11,75601.76,0.0,-0.59454,0.00011,29.31539]
[1776615694997,45.11,75593.15,0.0,-0.59551,0.00011,29.29437]
[1776615700291,45.11,75597.83,0.0,-0.59497,0.00011,29.30613]
[1776615700574,45.11,75597.83,0.0,-0.59497,0.00011,29.30613]
[1776615706579,45.12,75596.39,0.0,-0.59511,0.00011,29.30301]
[1776615707782,45.12,75590.73,0.0,-0.59575,0.00011,29.28911]
[1776615708301,45.12,75590.73,0.0,-0.59575,0.00011,29.28911]
[1776615708594,45.12,75590.73,0.0,-0.59575,0.00011,29.28911]
[1776615713627,45.13,75592.57,0.0,-0.59553,0.00011,29.29392]
[1776615714635,45.13,75601.37,0.0,-0.59452,0.00011,29.31557]
[1776615715642,45.13,75601.87,0.0,-0.59446,0.00011,29.31684]
[1776615716548,45.13,75601.87,0.0,-0.59446,0.00011,29.31684]
[1776615716651,45.13,75601.67,0.0,-0.59448,0.00011,29.31641]
[1776615720539,45.14,75600.99,0.0,-0.59455,0.00011,29.31491]
[1776615725712,45.15,75605.43,0.0,-0.59403,0.00011,29.32605]
[1776615726719,45.15,75596.41,0.0,-0.59505,0.00011,29.30407]
[1776615727829,45.15,75595.38,0.0,-0.59516,0.00011,29.30165]
[1776615730747,45.15,75587.62,0.0,-0.59604,0.00011,29.28263]
[1776615733428,45.15,75587.82,0.0,-0.59601,0.00011,29.28324]
[1776615733767,45.16,75586.53,0.0,-0.59615,0.00011,29.28017]
[1776615736793,45.16,75580.96,0.0,-0.59678,0.00011,29.2664]
[1776615737999,45.16,75574.64,0.0,-0.5975,0.00011,29.25059]
[1776615743839,45.16,75578.47,0.0,-0.59705,0.00011,29.26032]
[1776615744523,45.16,75578.47,0.0,-0.59705,0.00011,29.26032]
[1776615744544,45.16,75578.47,0.0,-0.59705,0.00011,29.26032]
[1776615751895,45.16,75582.02,0.0,-0.59666,0.00011,29.26617]
[1776615753908,45.16,75587.82,0.0,-0.596,0.00011,29.28062]
[1776615758948,45.17,75589.56,0.0,-0.59579,0.00011,29.28512]
[1776615759954,45.17,75598.03,0.0,-0.59483,0.00011,29.30599]
[1776615760881,45.17,75598.03,0.0,-0.59483,0.00011,29.30599]
[1776615760957,45.17,75600.16,0.0,-0.59458,0.00011,29.3112]
[1776615761866,45.17,75600.16,0.0,-0.59458,0.00011,29.3112]
[1776615762971,45.17,75610.01,0.0,-0.59346,0.00011,29.33529]
[1776615763870,45.17,75610.01,0.0,-0.59346,0.00011,29.33529]
[1776615765992,45.17,75594.37,0.0,-0.59523,0.00011,29.29731]
[1776615766481,45.17,75594.37,0.0,-0.59523,0.00011,29.29731]
[1776615766999,45.17,75587.87,0.0,-0.59596,0.00011,29.28132]
[1776615768268,45.17,75588.31,0.0,-0.59591,0.00011,29.28243]
[1776615768489,45.17,75588.31,0.0,-0.59591,0.00011,29.28243]
[1776615769014,45.17,75588.31,0.0,-0.59591,0.00011,29.28242]
[1776615770021,45.17,75583.04,0.0,-0.59651,0.00011,29.26937]
[1776615772034,45.18,75592.56,0.0,-0.59543,0.00011,29.29293]
[1776615773192,45.18,75592.56,0.0,-0.59543,0.00011,29.29293]
[1776615775501,45.18,75594.03,0.0,-0.59526,0.00011,29.29664]
[1776615776062,45.18,75593.36,0.0,-0.59533,0.00011,29.29503]
[1776615776846,45.18,75593.36,0.0,-0.59533,0.00011,29.29503]
[1776615779194,45.18,75588.25,0.0,-0.59591,0.00011,29.2825]
[1776615780091,45.18,75583.1,0.0,-0.59649,0.00011,29.26978]
[1776615784121,45.18,75576.2,0.0,-0.59727,0.00011,29.25256]
[1776615788153,45.18,75568.95,0.0,-0.59809,0.00011,29.23443]
[1776615791455,45.18,75568.34,0.0,-0.59816,0.00011,29.23287]
[1776615797209,45.18,75571.41,0.0,-0.59782,0.00011,29.24054]
[1776615798424,45.18,75576.94,0.0,-0.59719,0.00011,29.25435]
[1776615799835,45.18,75576.94,0.0,-0.59719,0.00011,29.25435]
[1776615801238,45.18,75589.75,0.0,-0.59574,0.00011,29.2861]
[1776615802350,45.18,75594.29,0.0,-0.59522,0.00011,29.29733]
[1776615803251,45.18,75598.19,0.0,-0.59478,0.00011,29.30694]
[1776615805853,45.18,75601.01,0.0,-0.59445,0.00011,29.31393]
[1776615808230,45.18,75603.7,0.0,-0.59414,0.00011,29.32053]
[1776615808220,45.19,75614.34,0.0,-0.59293,0.00011,29.34634]
[1776615808281,45.19,75614.34,0.0,-0.59293,0.00011,29.34634]
[1776615808337,45.19,75614.34,0.0,-0.59293,0.00011,29.34634]
[1776615809194,45.19,75614.34,0.0,-0.59293,0.00011,29.34634]
[1776615809220,45.19,75624.19,0.0,-0.59181,0.00011,29.36996]
[1776615811308,45.19,75628.94,0.0,-0.59128,0.00011,29.37831]
[1776615816639,45.19,75625.89,0.0,-0.59163,0.00011,29.3711]
[1776615816679,45.19,75625.89,0.0,-0.59163,0.00011,29.3711]
[1776615816894,45.19,75625.96,0.0,-0.59162,0.00011,29.37129]
[1776615822385,45.19,75626.82,0.0,-0.59151,0.00011,29.3734]
[1776615827421,45.19,75627.43,0.0,-0.59144,0.00011,29.37491]
[1776615833703,45.19,75628.1,0.0,-0.59136,0.00011,29.37654]
[1776615835856,45.19,75628.32,0.0,-0.59134,0.00011,29.37709]
[1776615835882,45.19,75637.46,0.0,-0.5903,0.00011,29.39874]
[1776615841520,45.2,75633.5,0.0,-0.59074,0.00011,29.38951]
[1776615845548,45.2,75639.04,0.0,-0.59011,0.00011,29.4026]
[1776615847562,45.2,75644.31,0.0,-0.58951,0.00011,29.41492]
[1776615852598,45.2,75647.13,0.0,-0.58919,0.00011,29.42146]
[1776615855957,45.2,75648.32,0.0,-0.58906,0.00011,29.42422]
[1776615856009,45.2,75648.32,0.0,-0.58906,0.00011,29.42422]
[1776615861661,45.19,75649.09,0.0,-0.58897,0.00011,29.42594]
[1776615866699,45.19,75648.93,0.0,-0.58899,0.00011,29.42552]
[1776615871734,45.19,75650.63,0.0,-0.58881,0.00011,29.42644]
[1776615873455,45.19,75652.88,0.0,-0.58856,0.00011,29.43164]
[1776615873490,45.19,75652.88,0.0,-0.58856,0.00011,29.43164]
[1776615878984,45.19,75652.62,0.0,-0.58859,0.00011,29.43093]
[1776615884823,45.19,75653.28,0.0,-0.58852,0.00011,29.43241]
[1776615889858,45.18,75655.71,0.0,-0.58825,0.00011,29.43793]
[1776615891874,45.18,75647.03,0.0,-0.58924,0.00011,29.41775]
[1776615897005,45.18,75642.45,0.0,-0.58977,0.00011,29.407]
[1776615897153,45.18,75642.45,0.0,-0.58977,0.00011,29.407]
[1776615899125,45.18,75627.67,0.0,-0.59145,0.00011,29.37212]
[1776615902952,45.18,75636.05,0.0,-0.59049,0.00011,29.39197]
[1776615906984,45.18,75630.98,0.0,-0.59107,0.00011,29.37999]
[1776615911022,45.18,75633.27,0.0,-0.59081,0.00011,29.38541]
[1776615911103,45.18,75633.27,0.0,-0.59081,0.00011,29.38541]
[1776615911205,45.18,75643.24,0.0,-0.58968,0.00011,29.40885]
[1776615912020,45.18,75643.24,0.0,-0.58968,0.00011,29.40884]
[1776615917054,45.18,75645.43,0.0,-0.58943,0.00011,29.41389]
[1776615918446,45.18,75645.36,0.0,-0.58944,0.00011,29.41371]
[1776615919005,45.18,75645.36,0.0,-0.58944,0.00011,29.41371]
[1776615924006,45.18,75646.51,0.0,-0.58931,0.00011,29.41634]
[1776615924106,45.18,75646.33,0.0,-0.58933,0.00011,29.41589]
[1776615926797,45.18,75647.52,0.0,-0.5892,0.00011,29.41864]
[1776615932345,45.17,75650.88,0.0,-0.58883,0.00011,29.42339]
[1776615932414,45.17,75650.42,0.0,-0.58889,0.00011,29.4223]
[1776615932662,45.17,75650.42,0.0,-0.58889,0.00011,29.4223]
[1776615933168,45.17,75650.42,0.0,-0.58889,0.00011,29.42228]
[1776615938204,45.17,75647.9,0.0,-0.58918,0.00011,29.41633]
[1776615943238,45.17,75650.75,0.0,-0.58886,0.00011,29.42286]
[1776615945251,45.17,75645.04,0.0,-0.58951,0.00011,29.40953]
[1776615950289,45.17,75642.54,0.0,-0.5898,0.00011,29.40361]
[1776615955322,45.16,75641.99,0.0,-0.58987,0.00011,29.40226]
[1776615961365,45.16,75640.34,0.0,-0.59006,0.00011,29.39831]
[1776615964377,45.16,75639.66,0.0,-0.59014,0.00011,29.39668]
[1776615964388,45.16,75639.1,0.0,-0.5902,0.00011,29.39535]
[1776615964483,45.16,75639.1,0.0,-0.5902,0.00011,29.39535]
[1776615965398,45.16,75642.84,0.0,-0.58978,0.00011,29.40412]
[1776615965893,45.16,75642.84,0.0,-0.58978,0.00011,29.40412]
[1776615965932,45.16,75642.84,0.0,-0.58978,0.00011,29.40412]
[1776615965990,45.16,75642.84,0.0,-0.58978,0.00011,29.40412]
[1776615966401,45.16,75653.97,0.0,-0.58851,0.00011,29.43003]
[1776615971436,45.16,75655.21,0.0,-0.58837,0.00011,29.43284]
[1776615973702,45.16,75660.0,0.0,-0.58783,0.00011,29.44392]
[1776615973822,45.16,75660.0,0.0,-0.58783,0.00011,29.44392]
[1776615973909,45.16,75660.0,0.0,-0.58783,0.00011,29.44392]
[1776615974010,45.16,75678.13,0.0,-0.58576,0.00011,29.4853]
[1776615975476,45.16,75684.86,0.0,-0.58499,0.00011,29.50047]
[1776615976480,45.16,75689.96,0.0,-0.58441,0.00011,29.51192]
[1776615977813,45.16,75689.96,0.0,-0.58441,0.00011,29.51192]
[1776615977869,45.16,75689.96,0.0,-0.58441,0.00011,29.51192]
[1776615978148,45.16,75689.96,0.0,-0.58441,0.00011,29.51192]
[1776615978414,45.16,75691.5,0.0,-0.58423,0.00011,29.51542]
[1776615979039,45.16,75691.5,0.0,-0.58423,0.00011,29.51542]
[1776615979240,45.16,75691.5,0.0,-0.58423,0.00011,29.51542]
[1776615979260,45.16,75691.5,0.0,-0.58423,0.00011,29.51542]
[1776615979360,45.17,75698.47,0.0,-0.58343,0.00011,29.53092]
[1776615980510,45.17,75710.79,0.0,-0.58202,0.00011,29.558]
[1776615981516,45.17,75717.32,0.0,-0.58127,0.00011,29.57221]
[1776615983615,45.17,75717.32,0.0,-0.58127,0.00011,29.57222]
[1776615983673,45.17,75717.32,0.0,-0.58127,0.00011,29.57222]
[1776615983714,45.17,75716.38,0.0,-0.58138,0.00011,29.57019]
[1776615986291,45.17,75716.38,0.0,-0.58138,0.00011,29.57019]
[1776615987124,45.17,75715.58,0.0,-0.58147,0.00011,29.56848]
[1776615987428,45.17,75715.58,0.0,-0.58147,0.00011,29.56848]
[1776615987432,45.17,75704.48,0.0,-0.58274,0.00011,29.54426]
[1776615987559,45.17,75704.48,0.0,-0.58273,0.00011,29.54428]
[1776615988566,45.17,75697.62,0.0,-0.58352,0.00011,29.52919]
[1776615989583,45.17,75697.62,0.0,-0.58352,0.00011,29.52919]
[1776615989652,45.17,75701.75,0.0,-0.58304,0.00011,29.53833]
[1776615993722,45.17,75702.52,0.0,-0.58296,0.00011,29.53713]
[1776615993829,45.17,75702.52,0.0,-0.58296,0.00011,29.53713]
[1776615995616,45.17,75695.79,0.0,-0.58372,0.00011,29.52236]
[1776616000649,45.18,75697.7,0.0,-0.58349,0.00011,29.52676]
[1776616003890,45.18,75708.92,0.0,-0.58221,0.00011,29.55151]
[1776616009712,45.19,75712.02,0.0,-0.58184,0.00011,29.55841]
[1776616014747,45.19,75713.51,0.0,-0.58167,0.00011,29.56177]
[1776616018776,45.19,75706.32,0.0,-0.58248,0.00011,29.54619]
[1776616024030,45.2,75706.76,0.0,-0.58242,0.00011,29.54729]
[1776616028224,45.2,75700.93,0.0,-0.58308,0.00011,29.53461]
[1776616028912,45.2,75700.93,0.0,-0.58308,0.00011,29.53461]
[1776616029099,45.2,75700.93,0.0,-0.58308,0.00011,29.53461]
[1776616029172,45.2,75692.85,0.0,-0.584,0.00011,29.51677]
[1776616030873,45.2,75679.03,0.0,-0.58557,0.00011,29.48591]
[1776616031880,45.2,75681.14,0.0,-0.58533,0.00011,29.4907]
[1776616035981,45.2,75678.94,0.0,-0.58558,0.00011,29.48578]
[1776616036022,45.2,75678.94,0.0,-0.58558,0.00011,29.48578]
[1776616037888,45.2,75676.42,0.0,-0.58587,0.00011,29.48006]
[1776616037980,45.2,75676.42,0.0,-0.58587,0.00011,29.48006]
[1776616038110,45.2,75676.42,0.0,-0.58587,0.00011,29.48006]
[1776616038143,45.2,75668.81,0.0,-0.58674,0.00011,29.46278]
[1776616039851,45.2,75668.81,0.0,-0.58674,0.00011,29.46274]
[1776616039916,45.2,75668.81,0.0,-0.58674,0.00011,29.46274]
[1776616040017,45.2,75668.81,0.0,-0.58674,0.00011,29.46274]
[1776616040024,45.2,75666.61,0.0,-0.58699,0.00011,29.45769]
[1776616044170,45.2,75660.86,0.0,-0.58765,0.00011,29.44441]
[1776616044784,45.2,75660.86,0.0,-0.58765,0.00011,29.44441]
[1776616044856,45.2,75660.86,0.0,-0.58765,0.00011,29.44441]
[1776616044937,45.2,75660.86,0.0,-0.58765,0.00011,29.44441]
[1776616045037,45.2,75665.12,0.0,-0.58717,0.00011,29.45415]
[1776616045713,45.2,75665.12,0.0,-0.58717,0.00011,29.45415]
[1776616045782,45.2,75665.12,0.0,-0.58717,0.00011,29.45415]
[1776616045982,45.2,75665.12,0.0,-0.58717,0.00011,29.45412]
[1776616053033,45.19,75667.25,0.0,-0.58695,0.00011,29.45581]
[1776616059075,45.19,75663.32,0.0,-0.58741,0.00011,29.44666]
[1776616061089,45.19,75657.63,0.0,-0.58806,0.00011,29.43353]
[1776616066124,45.18,75657.61,0.0,-0.58807,0.00011,29.43337]
[1776616072166,45.18,75657.83,0.0,-0.58805,0.00011,29.43373]
[1776616079217,45.17,75658.52,0.0,-0.58798,0.00011,29.43515]
[1776616081548,45.17,75658.52,0.0,-0.58798,0.00011,29.43515]
[1776616083249,45.17,75647.99,0.0,-0.58919,0.00011,29.41065]
[1776616084379,45.17,75647.99,0.0,-0.58919,0.00011,29.41065]
[1776616084400,45.17,75646.68,0.0,-0.58934,0.00011,29.40758]
[1776616087858,45.17,75642.62,0.0,-0.5898,0.00011,29.39804]
[1776616088280,45.17,75639.29,0.0,-0.59018,0.00011,29.39022]
[1776616089076,45.17,75639.29,0.0,-0.59018,0.00011,29.39022]
[1776616090294,45.17,75626.41,0.0,-0.59165,0.00011,29.35973]
[1776616091301,45.17,75627.68,0.0,-0.5915,0.00011,29.36276]
[1776616091732,45.17,75627.68,0.0,-0.5915,0.00011,29.36276]
[1776616093316,45.17,75636.74,0.0,-0.59047,0.00011,29.38422]
[1776616094525,45.17,75630.64,0.0,-0.59117,0.00011,29.36979]
[1776616100366,45.17,75629.43,0.0,-0.5913,0.00011,29.36693]
[1776616106406,45.17,75627.0,0.0,-0.59158,0.00011,29.36116]
[1776616108995,45.17,75626.56,0.0,-0.59163,0.00011,29.36011]
[1776616109106,45.17,75626.56,0.0,-0.59163,0.00011,29.36011]
[1776616109469,45.17,75600.75,0.0,-0.59456,0.00011,29.29789]
[1776616110463,45.17,75592.83,0.0,-0.59546,0.00011,29.27848]
[1776616111466,45.17,75592.83,0.0,-0.59546,0.00011,29.27848]
[1776616111509,45.17,75591.51,0.0,-0.59562,0.00011,29.27228]
[1776616111977,45.17,75591.51,0.0,-0.59562,0.00011,29.27228]
[1776616113230,45.17,75591.51,0.0,-0.59562,0.00011,29.27231]
[1776616113465,45.17,75583.45,0.0,-0.59653,0.00011,29.25243]
[1776616115470,45.18,75582.21,0.0,-0.59667,0.00011,29.24945]
[1776616120478,45.18,75585.54,0.0,-0.59628,0.00011,29.25787]
[1776616120518,45.18,75570.2,0.0,-0.59802,0.00011,29.21965]
[1776616122519,45.18,75561.86,0.0,-0.59896,0.00011,29.19862]
[1776616124534,45.18,75567.15,0.0,-0.59836,0.00011,29.21196]
[1776616126548,45.18,75578.32,0.0,-0.5971,0.00011,29.23992]
[1776616128561,45.18,75579.58,0.0,-0.59696,0.00011,29.24305]
[1776616135610,45.18,75581.79,0.0,-0.59671,0.00011,29.2485]
[1776616141534,45.18,75583.05,0.0,-0.59657,0.00011,29.25163]
[1776616141653,45.18,75583.67,0.0,-0.5965,0.00011,29.25318]
[1776616146688,45.18,75581.77,0.0,-0.59671,0.00011,29.24848]
[1776616151723,45.18,75583.87,0.0,-0.59647,0.00011,29.25373]
[1776616156759,45.18,75582.78,0.0,-0.59659,0.00011,29.25109]
[1776616161795,45.18,75582.87,0.0,-0.59658,0.00011,29.25139]
[1776616167838,45.18,75585.07,0.0,-0.59632,0.00011,29.25693]
[1776616169852,45.18,75591.34,0.0,-0.59561,0.00011,29.27244]
[1776616175086,45.18,75595.08,0.0,-0.59519,0.00011,29.27868]
[1776616181936,45.19,75595.19,0.0,-0.59518,0.00011,29.27899]
[1776616186971,45.19,75593.55,0.0,-0.59536,0.00011,29.27502]
[1776616192013,45.19,75593.78,0.0,-0.59533,0.00011,29.27564]
[1776616197042,45.19,75594.5,0.0,-0.59525,0.00011,29.27747]
[1776616202076,45.19,75595.2,0.0,-0.59516,0.00011,29.27924]
[1776616204845,45.19,75595.23,0.0,-0.59516,0.00011,29.27935]
[1776616205391,45.19,75595.23,0.0,-0.59516,0.00011,29.27935]
[1776616205494,45.19,75595.23,0.0,-0.59516,0.00011,29.27935]
[1776616205527,45.19,75583.19,0.0,-0.59652,0.00011,29.24967]
[1776616206034,45.19,75583.19,0.0,-0.59652,0.00011,29.24967]
[1776616206142,45.19,75573.06,0.0,-0.59767,0.00011,29.22442]
[1776616207200,45.19,75573.06,0.0,-0.59767,0.00011,29.22442]
[1776616207296,45.19,75571.2,0.0,-0.59788,0.00011,29.21973]
[1776616208123,45.19,75571.2,0.0,-0.59789,0.00011,29.21973]
[1776616210168,45.19,75570.16,0.0,-0.598,0.00011,29.21711]
[1776616210605,45.19,75568.49,0.0,-0.59819,0.00011,29.21291]
[1776616212170,45.19,75545.71,0.0,-0.60077,0.00011,29.15499]
[1776616213176,45.19,75549.61,0.0,-0.60033,0.00011,29.165]
[1776616217210,45.19,75562.98,0.0,-0.59882,0.00011,29.19901]
[1776616217720,45.19,75562.98,0.0,-0.59882,0.00011,29.19901]
[1776616218215,45.19,75561.87,0.0,-0.59894,0.00011,29.19619]
[1776616219224,45.19,75566.99,0.0,-0.59836,0.00011,29.2091]
[1776616220660,45.19,75566.99,0.0,-0.59836,0.00011,29.2091]
[1776616220490,45.19,75578.01,0.0,-0.59712,0.00011,29.23669]
[1776616220818,45.19,75578.01,0.0,-0.59712,0.00011,29.23669]
[1776616221240,45.19,75578.01,0.0,-0.59711,0.00011,29.23673]
[1776616222244,45.19,75580.24,0.0,-0.59686,0.00011,29.2423]
[1776616225440,45.19,75587.28,0.0,-0.59606,0.00011,29.25981]
[1776616229293,45.19,75582.2,0.0,-0.59663,0.00011,29.24726]
[1776616231549,45.19,75581.54,0.0,-0.59671,0.00011,29.24568]
[1776616231861,45.2,75581.5,0.0,-0.59672,0.00011,29.24266]
[1776616232313,45.2,75581.5,0.0,-0.59671,0.00011,29.24272]
[1776616238356,45.21,75581.75,0.0,-0.59667,0.00011,29.24372]
[1776616240968,45.21,75585.44,0.0,-0.59624,0.00011,29.253]
[1776616241036,45.21,75585.44,0.0,-0.59624,0.00011,29.253]
[1776616241377,45.21,75585.79,0.0,-0.5962,0.00011,29.25393]
[1776616241910,45.21,75585.79,0.0,-0.5962,0.00011,29.25393]
[1776616242389,45.21,75586.87,0.0,-0.59607,0.00011,29.25667]
[1776616243276,45.21,75586.87,0.0,-0.59607,0.00011,29.25667]
[1776616243787,45.21,75587.35,0.0,-0.59601,0.00011,29.25792]
[1776616244040,45.21,75587.35,0.0,-0.59601,0.00011,29.25792]
[1776616244402,45.21,75594.61,0.0,-0.59519,0.00011,29.27585]
[1776616244902,45.21,75594.61,0.0,-0.59519,0.00011,29.27585]
[1776616245581,45.21,75571.96,0.0,-0.59776,0.00011,29.21967]
[1776616246416,45.21,75571.96,0.0,-0.59776,0.00011,29.21967]
[1776616247844,45.21,75572.33,0.0,-0.59771,0.00011,29.22059]
[1776616249441,45.21,75576.34,0.0,-0.59726,0.00011,29.2306]
[1776616249524,45.21,75582.5,0.0,-0.59656,0.00011,29.24598]
[1776616251449,45.22,75582.81,0.0,-0.59652,0.00011,29.24683]
[1776616256494,45.22,75586.54,0.0,-0.59609,0.00011,29.25623]
[1776616257842,45.22,75588.33,0.0,-0.59588,0.00011,29.26068]
[1776616265720,45.23,75588.24,0.0,-0.59588,0.00011,29.2607]
[1776616267777,45.23,75587.39,0.0,-0.59597,0.00011,29.25867]
[1776616268577,45.23,75587.44,0.0,-0.59596,0.00011,29.25885]
[1776616270586,45.23,75596.03,0.0,-0.59498,0.00011,29.28008]
[1776616273606,45.23,75583.61,0.0,-0.59638,0.00011,29.24966]
[1776616274617,45.24,75580.05,0.0,-0.59678,0.00011,29.2409]
[1776616275561,45.24,75580.05,0.0,-0.59678,0.00011,29.2409]
[1776616275627,45.24,75578.52,0.0,-0.59695,0.00011,29.23711]
[1776616280661,45.24,75577.88,0.0,-0.59702,0.00011,29.2356]
[1776616284691,45.24,75584.79,0.0,-0.59624,0.00011,29.25282]
[1776616285763,45.24,75584.79,0.0,-0.59624,0.00011,29.25282]
[1776616286703,45.24,75592.09,0.0,-0.5954,0.00011,29.27093]
[1776616289562,45.24,75594.56,0.0,-0.59512,0.00011,29.27709]
[1776616291745,45.25,75608.04,0.0,-0.59359,0.00011,29.30707]
[1776616292368,45.25,75608.04,0.0,-0.59359,0.00011,29.30707]
[1776616292752,45.25,75608.16,0.0,-0.59357,0.00011,29.30739]
[1776616297882,45.25,75609.8,0.0,-0.59338,0.00011,29.31148]
[1776616300264,45.25,75610.82,0.0,-0.59326,0.00011,29.314]
[1776616306883,45.25,75617.85,0.0,-0.59246,0.00011,29.33096]
[1776616307484,45.25,75617.85,0.0,-0.59246,0.00011,29.33096]
[1776616312891,45.26,75624.78,0.0,-0.59166,0.00011,29.34763]
[1776616318728,45.26,75627.15,0.0,-0.59139,0.00011,29.35333]
[1776616318769,45.26,75619.0,0.0,-0.59232,0.00011,29.33394]
[1776616319941,45.26,75617.33,0.0,-0.5925,0.00011,29.32999]
[1776616324977,45.26,75615.02,0.0,-0.59276,0.00011,29.3246]
[1776616333033,45.27,75616.99,0.0,-0.59252,0.00011,29.32958]
[1776616339079,45.28,75619.51,0.0,-0.59222,0.00011,29.33579]
[1776616342381,45.28,75610.78,0.0,-0.59321,0.00011,29.31495]
[1776616343105,45.28,75610.78,0.0,-0.5932,0.00011,29.31499]
[1776616348143,45.28,75602.04,0.0,-0.59419,0.00011,29.29403]
[1776616349147,45.28,75609.93,0.0,-0.59329,0.00011,29.31317]
[1776616350154,45.29,75612.12,0.0,-0.59304,0.00011,29.31851]
[1776616356407,45.29,75606.63,0.0,-0.59366,0.00011,29.30248]
[1776616360224,45.29,75597.3,0.0,-0.59471,0.00011,29.27996]
[1776616365258,45.3,75593.37,0.0,-0.59514,0.00011,29.27054]
[1776616368584,45.3,75601.66,0.0,-0.5942,0.00011,29.29084]
[1776616370293,45.3,75605.74,0.0,-0.59373,0.00011,29.3008]
[1776616375792,45.3,75605.24,0.0,-0.59378,0.00011,29.29969]
[1776616381738,45.31,75607.59,0.0,-0.59351,0.00011,29.3055]
[1776616381777,45.31,75612.93,0.0,-0.5929,0.00011,29.31837]
[1776616383121,45.31,75612.93,0.0,-0.5929,0.00011,29.31839]
[1776616383385,45.31,75622.32,0.0,-0.59184,0.00011,29.34084]
[1776616384391,45.31,75625.49,0.0,-0.59148,0.00011,29.34838]
[1776616389428,45.31,75626.18,0.0,-0.5914,0.00011,29.35005]
[1776616393687,45.31,75631.65,0.0,-0.59078,0.00011,29.36299]
[1776616394831,45.31,75631.65,0.0,-0.59078,0.00011,29.36299]
[1776616395883,45.31,75638.25,0.0,-0.59003,0.00011,29.37851]
[1776616397864,45.31,75643.36,0.0,-0.58944,0.00011,29.39048]
[1776616400955,45.31,75646.84,0.0,-0.58905,0.00011,29.39856]
[1776616401018,45.31,75646.84,0.0,-0.58905,0.00011,29.39856]
[1776616401173,45.31,75646.84,0.0,-0.58905,0.00011,29.39856]
[1776616401199,45.31,75646.84,0.0,-0.58905,0.00011,29.39856]
[1776616401296,45.31,75646.84,0.0,-0.58905,0.00011,29.39856]
[1776616406758,45.31,75649.03,0.0,-0.58881,0.00011,29.40353]
[1776616412589,45.3,75650.2,0.0,-0.58869,0.00011,29.40316]
[1776616417628,45.3,75651.62,0.0,-0.58853,0.00011,29.40637]
[1776616422667,45.3,75648.48,0.0,-0.58889,0.00011,29.39903]
[1776616427700,45.3,75648.63,0.0,-0.58888,0.00011,29.39931]
[1776616432735,45.3,75645.36,0.0,-0.58926,0.00011,29.39164]
[1776616433742,45.3,75653.04,0.0,-0.58838,0.00011,29.40942]
[1776616434078,45.3,75653.04,0.0,-0.58838,0.00011,29.40942]
[1776616434167,45.3,75653.04,0.0,-0.58838,0.00011,29.40942]
[1776616439785,45.29,75652.34,0.0,-0.58847,0.00011,29.40766]
[1776616444819,45.29,75653.72,0.0,-0.58832,0.00011,29.41073]
[1776616450863,45.29,75650.27,0.0,-0.58872,0.00011,29.40264]
[1776616454069,45.29,75648.8,0.0,-0.58889,0.00011,29.39917]
[1776616454212,45.29,75648.8,0.0,-0.58889,0.00011,29.39917]
[1776616454387,45.29,75648.8,0.0,-0.58889,0.00011,29.39917]
[1776616454894,45.28,75658.94,0.0,-0.58774,0.00011,29.42254]
[1776616455902,45.28,75663.5,0.0,-0.58722,0.00011,29.43295]
[1776616456200,45.28,75663.5,0.0,-0.58722,0.00011,29.43295]
[1776616456273,45.28,75663.5,0.0,-0.58722,0.00011,29.43295]
[1776616456361,45.28,75663.5,0.0,-0.58722,0.00011,29.43295]
[1776616456912,45.28,75663.31,0.0,-0.58725,0.00011,29.43249]
[1776616458233,45.28,75663.4,0.0,-0.58724,0.00011,29.43266]
[1776616458317,45.28,75663.4,0.0,-0.58724,0.00011,29.43266]
[1776616458346,45.28,75663.4,0.0,-0.58724,0.00011,29.43266]
[1776616458926,45.28,75663.42,0.0,-0.58724,0.00011,29.43267]
[1776616460938,45.28,75669.56,0.0,-0.58654,0.00011,29.44659]
[1776616462120,45.28,75669.56,0.0,-0.58654,0.00011,29.44659]
[1776616462272,45.28,75669.56,0.0,-0.58654,0.00011,29.44659]
[1776616462443,45.28,75669.56,0.0,-0.58654,0.00011,29.44659]
[1776616462519,45.28,75669.56,0.0,-0.58654,0.00011,29.44659]
[1776616462957,45.28,75669.43,0.0,-0.58656,0.00011,29.44625]
[1776616464968,45.28,75675.99,0.0,-0.58582,0.00011,29.46104]
[1776616466981,45.28,75680.44,0.0,-0.58531,0.00011,29.47115]
[1776616467985,45.28,75686.36,0.0,-0.58463,0.00011,29.48444]
[1776616468704,45.28,75686.36,0.0,-0.58463,0.00011,29.48444]
[1776616468998,45.28,75697.75,0.0,-0.58333,0.00011,29.50973]
[1776616471225,45.28,75697.75,0.0,-0.58333,0.00011,29.50977]
[1776616471327,45.28,75700.71,0.0,-0.583,0.00011,29.51337]
[1776616477249,45.29,75702.19,0.0,-0.58282,0.00011,29.51676]
[1776616482089,45.29,75696.8,0.0,-0.58342,0.00011,29.50502]
[1776616487945,45.29,75694.01,0.0,-0.58374,0.00011,29.49897]
[1776616488414,45.3,75695.51,0.0,-0.58356,0.00011,29.50231]
[1776616488420,45.3,75684.24,0.0,-0.58485,0.00011,29.47731]
[1776616489139,45.3,75684.24,0.0,-0.58484,0.00011,29.47734]
[1776616491155,45.3,75678.68,0.0,-0.58547,0.00011,29.46494]
[1776616496187,45.3,75680.43,0.0,-0.58526,0.00011,29.46904]
[1776616501223,45.31,75682.19,0.0,-0.58506,0.00011,29.47305]
[1776616504243,45.31,75687.56,0.0,-0.58444,0.00011,29.48509]
[1776616509678,45.31,75689.7,0.0,-0.58419,0.00011,29.48996]
[1776616509752,45.31,75700.38,0.0,-0.58297,0.00011,29.51356]
[1776616510285,45.31,75700.38,0.0,-0.58297,0.00011,29.51359]
[1776616515321,45.32,75699.48,0.0,-0.58307,0.00011,29.51174]
[1776616522034,45.32,75702.47,0.0,-0.58272,0.00011,29.51839]
[1776616522042,45.32,75693.52,0.0,-0.58374,0.00011,29.49874]
[1776616522114,45.32,75693.52,0.0,-0.58374,0.00011,29.49874]
[1776616526366,45.32,75693.42,0.0,-0.58375,0.00011,29.49857]
[1776616526402,45.32,75693.42,0.0,-0.58375,0.00011,29.49857]
[1776616526522,45.32,75693.42,0.0,-0.58375,0.00011,29.49857]
[1776616526548,45.32,75692.99,0.0,-0.58379,0.00011,29.49763]
[1776616532446,45.32,75690.85,0.0,-0.58404,0.00011,29.49003]
[1776616537669,45.33,75685.21,0.0,-0.58468,0.00011,29.47762]
[1776616538830,45.33,75685.21,0.0,-0.58468,0.00011,29.47762]
[1776616538906,45.33,75685.21,0.0,-0.58468,0.00011,29.47762]
[1776616538989,45.33,75685.21,0.0,-0.58467,0.00011,29.47765]
[1776616541187,45.33,75684.62,0.0,-0.58474,0.00011,29.47638]
[1776616541228,45.33,75684.62,0.0,-0.58474,0.00011,29.47638]
[1776616545385,45.33,75683.39,0.0,-0.58487,0.00011,29.47374]
[1776616547310,45.33,75683.73,0.0,-0.58483,0.00011,29.47456]
[1776616547503,45.33,75683.73,0.0,-0.58483,0.00011,29.47456]
[1776616547520,45.33,75683.73,0.0,-0.58483,0.00011,29.47456]
[1776616547759,45.33,75683.73,0.0,-0.58483,0.00011,29.47456]
[1776616547905,45.33,75683.73,0.0,-0.58483,0.00011,29.47456]
[1776616547946,45.33,75683.73,0.0,-0.58483,0.00011,29.47456]
[1776616547953,45.33,75659.17,0.0,-0.58762,0.00011,29.41905]
[1776616549561,45.33,75656.34,0.0,-0.58794,0.00011,29.41252]
[1776616553026,45.33,75655.64,0.0,-0.58803,0.00011,29.41084]
[1776616553071,45.33,75655.64,0.0,-0.58803,0.00011,29.41084]
[1776616553591,45.33,75651.9,0.0,-0.58846,0.00011,29.40216]
[1776616557811,45.33,75645.58,0.0,-0.58918,0.00011,29.38736]
[1776616564666,45.32,75641.86,0.0,-0.58963,0.00011,29.37833]
[1776616567883,45.31,75647.35,0.0,-0.58901,0.00011,29.39098]
[1776616568695,45.31,75647.35,0.0,-0.58901,0.00011,29.39093]
[1776616569701,45.31,75639.93,0.0,-0.58986,0.00011,29.37361]
[1776616574738,45.3,75638.26,0.0,-0.59007,0.00011,29.36941]
[1776616579772,45.3,75636.41,0.0,-0.59029,0.00011,29.36478]
[1776616582818,45.3,75636.2,0.0,-0.59032,0.00011,29.36423]
[1776616582966,45.3,75636.2,0.0,-0.59032,0.00011,29.36423]
[1776616590544,45.29,75637.14,0.0,-0.59024,0.00011,29.36605]
[1776616591858,45.28,75628.36,0.0,-0.59125,0.00011,29.34226]
[1776616593595,45.28,75624.88,0.0,-0.59165,0.00011,29.334]
[1776616595896,45.28,75615.5,0.0,-0.59271,0.00011,29.3116]
[1776616598052,45.28,75615.62,0.0,-0.5927,0.00011,29.3119]
[1776616598096,45.28,75618.01,0.0,-0.59243,0.00011,29.31763]
[1776616603951,45.28,75617.71,0.0,-0.59246,0.00011,29.31696]
[1776616604780,45.28,75617.71,0.0,-0.59246,0.00011,29.31696]
[1776616606840,45.28,75617.67,0.0,-0.59246,0.00011,29.31688]
[1776616608567,45.28,75620.33,0.0,-0.59216,0.00011,29.32325]
[1776616608666,45.28,75620.33,0.0,-0.59216,0.00011,29.32325]
[1776616608732,45.28,75620.33,0.0,-0.59216,0.00011,29.32325]
[1776616608986,45.28,75622.07,0.0,-0.59196,0.00011,29.32741]
[1776616610470,45.29,75622.37,0.0,-0.59193,0.00011,29.32813]
[1776616611011,45.29,75623.45,0.0,-0.5918,0.00011,29.33071]
[1776616613606,45.29,75626.06,0.0,-0.59151,0.00011,29.33692]
[1776616613646,45.29,75626.06,0.0,-0.59151,0.00011,29.33692]
[1776616613804,45.29,75626.06,0.0,-0.59151,0.00011,29.33692]
[1776616613906,45.29,75627.9,0.0,-0.5913,0.00011,29.34129]
[1776616616796,45.29,75627.9,0.0,-0.5913,0.00011,29.3413]
[1776616617059,45.29,75631.75,0.0,-0.59086,0.00011,29.35041]
[1776616622080,45.29,75634.49,0.0,-0.59055,0.00011,29.35688]
[1776616627104,45.29,75632.97,0.0,-0.59072,0.00011,29.35334]
[1776616632117,45.29,75637.41,0.0,-0.59021,0.00011,29.36384]
[1776616634137,45.29,75649.05,0.0,-0.58888,0.00011,29.39101]
[1776616636099,45.29,75651.32,0.0,-0.58863,0.00011,29.39626]
[1776616636558,45.29,75646.09,0.0,-0.58922,0.00011,29.38413]
[1776616641384,45.29,75646.09,0.0,-0.58922,0.00011,29.38413]
[1776616641446,45.29,75646.09,0.0,-0.58922,0.00011,29.38413]
[1776616641514,45.29,75645.03,0.0,-0.58934,0.00011,29.38166]
[1776616648450,45.29,75653.0,0.0,-0.58844,0.00011,29.4001]
[1776616653093,45.29,75651.77,0.0,-0.58859,0.00011,29.39425]
[1776616653167,45.29,75651.77,0.0,-0.58859,0.00011,29.39425]
[1776616653994,45.29,75651.23,0.0,-0.58865,0.00011,29.39299]
[1776616654019,45.29,75650.93,0.0,-0.58869,0.00011,29.39228]
[1776616656067,45.29,75650.93,0.0,-0.58869,0.00011,29.39227]
[1776616658322,45.29,75646.98,0.0,-0.58914,0.00011,29.38309]
[1776616659066,45.29,75647.29,0.0,-0.5891,0.00011,29.3838]
[1776616664122,45.29,75648.75,0.0,-0.58894,0.00011,29.38717]
[1776616669154,45.28,75653.64,0.0,-0.58838,0.00011,29.39846]
[1776616671470,45.28,75653.73,0.0,-0.58837,0.00011,29.39864]
[1776616671511,45.28,75653.73,0.0,-0.58837,0.00011,29.39864]
[1776616676891,45.28,75653.04,0.0,-0.58845,0.00011,29.39702]
[1776616683511,45.28,75653.42,0.0,-0.58841,0.00011,29.39785]
[1776616688731,45.28,75654.61,0.0,-0.58828,0.00011,29.40057]
[1776616694589,45.28,75655.99,0.0,-0.58813,0.00011,29.40371]
[1776616699624,45.28,75658.89,0.0,-0.5878,0.00011,29.41032]
[1776616705666,45.28,75663.28,0.0,-0.5873,0.00011,29.4203]
[1776616710701,45.27,75652.65,0.0,-0.58852,0.00011,29.39578]
[1776616711709,45.27,75646.72,0.0,-0.5892,0.00011,29.37906]
[1776616714730,45.27,75653.19,0.0,-0.58847,0.00011,29.39404]
[1776616720772,45.27,75654.01,0.0,-0.58838,0.00011,29.39588]
[1776616725807,45.27,75654.84,0.0,-0.58829,0.00011,29.39776]
[1776616730841,45.27,75656.48,0.0,-0.5881,0.00011,29.40149]
[1776616732384,45.27,75656.48,0.0,-0.5881,0.00011,29.40149]
[1776616732855,45.27,75656.45,0.0,-0.58811,0.00011,29.4014]
[1776616733863,45.27,75665.31,0.0,-0.5871,0.00011,29.42171]
[1776616734870,45.27,75663.61,0.0,-0.58729,0.00011,29.4178]
[1776616735335,45.27,75663.61,0.0,-0.58729,0.00011,29.4178]
[1776616740912,45.27,75663.38,0.0,-0.58733,0.00011,29.41718]
[1776616741919,45.27,75657.94,0.0,-0.58795,0.00011,29.40469]
[1776616746954,45.27,75652.7,0.0,-0.58855,0.00011,29.39256]
[1776616751989,45.26,75649.05,0.0,-0.58896,0.00011,29.38406]
[1776616757028,45.26,75648.77,0.0,-0.589,0.00011,29.38336]
[1776616762065,45.26,75648.74,0.0,-0.58901,0.00011,29.38322]
[1776616765284,45.26,75647.58,0.0,-0.58914,0.00011,29.38049]
[1776616765383,45.26,75647.58,0.0,-0.58914,0.00011,29.38049]
[1776616773142,45.26,75644.23,0.0,-0.58954,0.00011,29.36959]
[1776616778183,45.26,75637.79,0.0,-0.59027,0.00011,29.35445]
[1776616780190,45.25,75642.77,0.0,-0.58971,0.00011,29.36609]
[1776616789254,45.25,75643.36,0.0,-0.58965,0.00011,29.36732]
[1776616794288,45.25,75640.5,0.0,-0.58998,0.00011,29.36056]
[1776616796303,45.25,75650.86,0.0,-0.5888,0.00011,29.38468]
[1776616797309,45.25,75643.65,0.0,-0.58962,0.00011,29.36788]
[1776616798316,45.25,75632.98,0.0,-0.59084,0.00011,29.34281]
[1776616799327,45.25,75632.95,0.0,-0.59084,0.00011,29.34274]
[1776616800331,45.25,75623.64,0.0,-0.5919,0.00011,29.32066]
[1776616800707,45.25,75623.64,0.0,-0.5919,0.00011,29.32066]
[1776616801338,45.25,75624.8,0.0,-0.59177,0.00011,29.32343]
[1776616806376,45.25,75624.95,0.0,-0.59175,0.00011,29.32384]
[1776616811408,45.25,75628.57,0.0,-0.59134,0.00011,29.33245]
[1776616817449,45.25,75626.73,0.0,-0.59154,0.00011,29.32811]
[1776616823491,45.25,75625.42,0.0,-0.59169,0.00011,29.32502]
[1776616826405,45.25,75627.67,0.0,-0.59144,0.00011,29.33037]
[1776616826483,45.25,75627.67,0.0,-0.59144,0.00011,29.33037]
[1776616830122,45.25,75632.31,0.0,-0.59091,0.00011,29.34136]
[1776616830184,45.25,75633.73,0.0,-0.59075,0.00011,29.34471]
[1776616831548,45.25,75641.63,0.0,-0.58986,0.00011,29.36029]
[1776616834221,45.25,75643.51,0.0,-0.58964,0.00011,29.36468]
[1776616839799,45.25,75646.73,0.0,-0.58928,0.00011,29.37215]
[1776616844335,45.25,75638.14,0.0,-0.59026,0.00011,29.35206]
[1776616844429,45.25,75638.14,0.0,-0.59026,0.00011,29.35206]
[1776616844535,45.25,75638.14,0.0,-0.59026,0.00011,29.35206]
[1776616845651,45.25,75626.69,0.0,-0.59156,0.00011,29.32505]
[1776616847307,45.25,75626.69,0.0,-0.59156,0.00011,29.32505]
[1776616847314,45.25,75624.93,0.0,-0.59176,0.00011,29.32089]
[1776616849873,45.25,75619.78,0.0,-0.59234,0.00011,29.30869]
[1776616851999,45.25,75617.2,0.0,-0.59263,0.00011,29.30258]
[1776616853844,45.26,75617.2,0.0,-0.59262,0.00011,29.30262]
[1776616854570,45.26,75615.88,0.0,-0.59277,0.00011,29.2995]
[1776616854709,45.26,75615.88,0.0,-0.59277,0.00011,29.29954]
[1776616859944,45.26,75616.43,0.0,-0.59269,0.00011,29.30108]
[1776616863773,45.27,75622.97,0.0,-0.59194,0.00011,29.31688]
[1776616868807,45.27,75618.76,0.0,-0.59241,0.00011,29.30701]
[1776616870787,45.27,75619.02,0.0,-0.59238,0.00011,29.30767]
[1776616871076,45.27,75619.02,0.0,-0.59238,0.00011,29.30767]
[1776616871166,45.27,75619.02,0.0,-0.59238,0.00011,29.30767]
[1776616871302,45.27,75597.92,0.0,-0.59477,0.00011,29.25674]
[1776616871508,45.27,75597.92,0.0,-0.59477,0.00011,29.25674]
[1776616871701,45.27,75597.92,0.0,-0.59477,0.00011,29.25674]
[1776616871829,45.27,75597.92,0.0,-0.59477,0.00011,29.25677]
[1776616872836,45.27,75597.42,0.0,-0.59482,0.00011,29.25561]
[1776616873843,45.28,75589.32,0.0,-0.59574,0.00011,29.23582]
[1776616875870,45.28,75587.56,0.0,-0.59594,0.00011,29.23149]
[1776616876010,45.28,75584.99,0.0,-0.59623,0.00011,29.22516]
[1776616878813,45.28,75584.63,0.0,-0.59627,0.00011,29.2243]
[1776616880088,45.28,75570.36,0.0,-0.59788,0.00011,29.18881]
[1776616880802,45.28,75570.36,0.0,-0.59788,0.00011,29.18881]
[1776616880903,45.28,75560.86,0.0,-0.59896,0.00011,29.16493]
[1776616881602,45.28,75560.86,0.0,-0.59896,0.00011,29.16493]
[1776616882230,45.28,75555.44,0.0,-0.59957,0.00011,29.15115]
[1776616882441,45.28,75555.44,0.0,-0.59957,0.00011,29.15115]
[1776616882911,45.28,75555.44,0.0,-0.59957,0.00011,29.15115]
[1776616883919,45.28,75545.57,0.0,-0.60069,0.00011,29.12597]
[1776616884796,45.28,75545.57,0.0,-0.60069,0.00011,29.12597]
[1776616885152,45.28,75538.52,0.0,-0.60149,0.00011,29.10786]
[1776616890163,45.28,75541.7,0.0,-0.60112,0.00011,29.11614]
[1776616892978,45.28,75548.6,0.0,-0.60035,0.00011,29.13085]
[1776616894029,45.28,75548.6,0.0,-0.60035,0.00011,29.13085]
[1776616899375,45.28,75553.65,0.0,-0.59978,0.00011,29.14371]
[1776616900235,45.28,75556.41,0.0,-0.59947,0.00011,29.1507]
[1776616905353,45.28,75554.78,0.0,-0.59966,0.00011,29.14651]
[1776616909195,45.28,75543.17,0.0,-0.60098,0.00011,29.11679]
[1776616910314,45.28,75537.22,0.0,-0.60165,0.00011,29.10145]
[1776616916140,45.28,75536.87,0.0,-0.60169,0.00011,29.10056]
[1776616921186,45.28,75537.82,0.0,-0.60158,0.00011,29.10302]
[1776616922186,45.28,75545.95,0.0,-0.60066,0.00011,29.12391]
[1776616927218,45.27,75543.9,0.0,-0.6009,0.00011,29.11861]
[1776616932253,45.27,75547.3,0.0,-0.60051,0.00011,29.12728]
[1776616937287,45.27,75546.34,0.0,-0.60062,0.00011,29.12477]
[1776616939778,45.27,75545.89,0.0,-0.60068,0.00011,29.12361]
[1776616940308,45.27,75557.44,0.0,-0.59937,0.00011,29.15302]
[1776616941989,45.27,75558.03,0.0,-0.5993,0.00011,29.1545]
[1776616944341,45.27,75568.04,0.0,-0.59817,0.00011,29.17967]
[1776616949374,45.27,75575.01,0.0,-0.59739,0.00011,29.19695]
[1776616949805,45.27,75575.01,0.0,-0.59739,0.00011,29.19695]
[1776616950383,45.27,75575.06,0.0,-0.59739,0.00011,29.19704]
[1776616951880,45.27,75577.35,0.0,-0.59714,0.00011,29.19972]
[1776616957431,45.26,75577.95,0.0,-0.59709,0.00011,29.201]
[1776616962466,45.26,75582.08,0.0,-0.59663,0.00011,29.21107]
[1776616966496,45.25,75568.37,0.0,-0.59819,0.00011,29.17671]
[1776616967374,45.25,75568.37,0.0,-0.59819,0.00011,29.17671]
[1776616967503,45.25,75563.6,0.0,-0.59873,0.00011,29.16467]
[1776616972537,45.25,75570.38,0.0,-0.59797,0.00011,29.1816]
[1776616977576,45.25,75573.16,0.0,-0.59766,0.00011,29.1884]
[1776616982611,45.24,75569.53,0.0,-0.59809,0.00011,29.17914]
[1776616988653,45.24,75569.13,0.0,-0.59814,0.00011,29.17793]
[1776616989758,45.24,75575.49,0.0,-0.59742,0.00011,29.19383]
[1776616992519,45.24,75577.35,0.0,-0.59722,0.00011,29.19836]
[1776616993689,45.24,75566.96,0.0,-0.5984,0.00011,29.17231]
[1776616999096,45.23,75570.0,0.0,-0.59806,0.00011,29.17982]
[1776616999161,45.23,75563.62,0.0,-0.59878,0.00011,29.16373]
[1776617000949,45.23,75551.99,0.0,-0.6001,0.00011,29.13417]
[1776617002808,45.23,75553.12,0.0,-0.59998,0.00011,29.13704]
[1776617008794,45.23,75554.68,0.0,-0.5998,0.00011,29.14094]
[1776617010577,45.23,75554.68,0.0,-0.5998,0.00011,29.14094]
[1776617011018,45.23,75552.3,0.0,-0.60008,0.00011,29.13187]
[1776617012823,45.23,75548.77,0.0,-0.60049,0.00011,29.12283]
[1776617014137,45.23,75543.05,0.0,-0.60113,0.00011,29.10815]
[1776617020339,45.23,75542.12,0.0,-0.60124,0.00011,29.10577]
[1776617025914,45.23,75547.74,0.0,-0.6006,0.00011,29.1202]
[1776617031158,45.23,75546.83,0.0,-0.60071,0.00011,29.11785]
[1776617036991,45.23,75548.25,0.0,-0.60055,0.00011,29.12148]
[1776617042220,45.23,75551.04,0.0,-0.60023,0.00011,29.1286]
[1776617044043,45.23,75546.15,0.0,-0.60078,0.00011,29.11607]
[1776617046057,45.23,75540.88,0.0,-0.60138,0.00011,29.10253]
[1776617048071,45.23,75532.81,0.0,-0.60229,0.00011,29.08167]
[1776617053105,45.23,75530.11,0.0,-0.60259,0.00011,29.07476]
[1776617058141,45.23,75533.64,0.0,-0.60219,0.00011,29.08403]
[1776617063175,45.23,75536.18,0.0,-0.6019,0.00011,29.0907]
[1776617067367,45.23,75540.44,0.0,-0.60141,0.00011,29.10173]
[1776617067414,45.24,75541.96,0.0,-0.60124,0.00011,29.10566]
[1776617073245,45.24,75541.49,0.0,-0.6013,0.00011,29.10148]
[1776617077874,45.24,75540.68,0.0,-0.60139,0.00011,29.0994]
[1776617077937,45.24,75540.68,0.0,-0.60139,0.00011,29.0994]
[1776617078335,45.24,75540.68,0.0,-0.60139,0.00011,29.0994]
[1776617078579,45.24,75525.46,0.0,-0.60311,0.00011,29.05993]
[1776617080169,45.24,75525.46,0.0,-0.60311,0.00011,29.05993]
[1776617080295,45.24,75526.01,0.0,-0.60305,0.00011,29.06139]
[1776617085330,45.24,75532.92,0.0,-0.60226,0.00011,29.07951]
[1776617088365,45.24,75543.88,0.0,-0.60102,0.00011,29.10784]
[1776617090914,45.24,75544.31,0.0,-0.60097,0.00011,29.10894]
[1776617091482,45.24,75556.97,0.0,-0.59954,0.00011,29.14128]
[1776617093070,45.24,75556.97,0.0,-0.59954,0.00011,29.14127]
[1776617093082,45.24,75556.97,0.0,-0.59954,0.00011,29.14127]
[1776617093394,45.24,75563.5,0.0,-0.5988,0.00011,29.15779]
[1776617094399,45.24,75568.97,0.0,-0.59818,0.00011,29.17153]
[1776617097415,45.24,75574.15,0.0,-0.59759,0.00011,29.18454]
[1776617097802,45.24,75574.15,0.0,-0.59759,0.00011,29.18454]
[1776617098422,45.24,75574.39,0.0,-0.59756,0.00011,29.18517]
[1776617101446,45.24,75568.83,0.0,-0.59819,0.00011,29.17129]
[1776617102553,45.24,75562.54,0.0,-0.59891,0.00011,29.15542]
[1776617108367,45.24,75561.14,0.0,-0.59907,0.00011,29.15182]
[1776617108492,45.24,75561.32,0.0,-0.59905,0.00011,29.15226]
[1776617108921,45.24,75561.32,0.0,-0.59905,0.00011,29.15226]
[1776617109499,45.24,75561.2,0.0,-0.59906,0.00011,29.15194]
[1776617110632,45.24,75561.2,0.0,-0.59906,0.00011,29.15194]
[1776617110655,45.24,75566.43,0.0,-0.59847,0.00011,29.16511]
[1776617117557,45.24,75564.04,0.0,-0.59875,0.00011,29.15898]
[1776617118762,45.24,75562.37,0.0,-0.59894,0.00011,29.15474]
[1776617119476,45.24,75562.37,0.0,-0.59894,0.00011,29.15474]
[1776617119720,45.23,75562.74,0.0,-0.5989,0.00011,29.15567]
[1776617120580,45.23,75569.86,0.0,-0.59809,0.00011,29.1736]
[1776617121583,45.24,75581.31,0.0,-0.59679,0.00011,29.20222]
[1776617122591,45.24,75581.73,0.0,-0.59674,0.00011,29.20328]
[1776617126618,45.24,75586.92,0.0,-0.59615,0.00011,29.21621]
[1776617127624,45.24,75582.05,0.0,-0.5967,0.00011,29.20417]
[1776617132660,45.24,75585.78,0.0,-0.59629,0.00011,29.21046]
[1776617137696,45.24,75586.6,0.0,-0.59619,0.00011,29.21259]
[1776617137992,45.24,75586.6,0.0,-0.59619,0.00011,29.21259]
[1776617138097,45.24,75586.6,0.0,-0.59619,0.00011,29.21259]
[1776617139106,45.24,75588.34,0.0,-0.59599,0.00011,29.21695]
[1776617139427,45.24,75588.34,0.0,-0.59599,0.00011,29.21695]
[1776617139525,45.24,75590.25,0.0,-0.59577,0.00011,29.22165]
[1776617144628,45.25,75592.98,0.0,-0.59545,0.00011,29.22859]
[1776617144684,45.25,75590.95,0.0,-0.59567,0.00011,29.22365]
[1776617145751,45.25,75604.34,0.0,-0.59415,0.00011,29.25649]
[1776617150786,45.26,75607.02,0.0,-0.59383,0.00011,29.2632]
[1776617153448,45.26,75607.44,0.0,-0.59378,0.00011,29.26426]
[1776617153546,45.26,75608.88,0.0,-0.59362,0.00011,29.26779]
[1776617155821,45.26,75603.2,0.0,-0.59425,0.00011,29.25416]
[1776617160858,45.27,75599.02,0.0,-0.59471,0.00011,29.24425]
[1776617165369,45.27,75600.44,0.0,-0.59454,0.00011,29.24789]
[1776617165456,45.27,75611.53,0.0,-0.59328,0.00011,29.27481]
[1776617165892,45.27,75611.53,0.0,-0.59328,0.00011,29.27485]
[1776617166899,45.27,75616.34,0.0,-0.59273,0.00011,29.28645]
[1776617172663,45.28,75615.38,0.0,-0.59283,0.00011,29.28429]
[1776617172708,45.28,75615.38,0.0,-0.59283,0.00011,29.28429]
[1776617172708,45.28,75615.24,0.0,-0.59284,0.00011,29.28403]
[1776617172989,45.28,75615.24,0.0,-0.59284,0.00011,29.28403]
[1776617173052,45.28,75615.24,0.0,-0.59284,0.00011,29.28403]
[1776617173154,45.28,75625.69,0.0,-0.59165,0.00011,29.30898]
[1776617173947,45.28,75625.69,0.0,-0.59165,0.00011,29.309]
[1776617178983,45.28,75625.28,0.0,-0.59169,0.00011,29.30811]
[1776617182456,45.28,75623.91,0.0,-0.59185,0.00011,29.30489]
[1776617182535,45.28,75621.62,0.0,-0.59211,0.00011,29.29945]
[1776617188046,45.29,75621.19,0.0,-0.59215,0.00011,29.29854]
[1776617192593,45.29,75619.55,0.0,-0.59234,0.00011,29.2917]
[1776617192714,45.29,75619.55,0.0,-0.59234,0.00011,29.2917]
[1776617192715,45.29,75619.16,0.0,-0.59239,0.00011,29.29079]
[1776617193847,45.29,75619.16,0.0,-0.59239,0.00011,29.29082]
[1776617194088,45.29,75605.89,0.0,-0.59389,0.00011,29.25893]
[1776617196011,45.29,75603.31,0.0,-0.59418,0.00011,29.25272]
[1776617201136,45.3,75604.57,0.0,-0.59402,0.00011,29.25606]
[1776617206387,45.3,75609.35,0.0,-0.59347,0.00011,29.2678]
[1776617206391,45.3,75610.85,0.0,-0.5933,0.00011,29.27146]
[1776617212476,45.31,75609.14,0.0,-0.59347,0.00011,29.26761]
[1776617218256,45.31,75609.81,0.0,-0.59338,0.00011,29.26951]
[1776617222554,45.32,75600.83,0.0,-0.59439,0.00011,29.24797]
[1776617228522,45.32,75597.09,0.0,-0.5948,0.00011,29.23908]
[1776617228623,45.33,75596.01,0.0,-0.59492,0.00011,29.2365]
[1776617231570,45.33,75596.17,0.0,-0.5949,0.00011,29.23698]
[1776617231672,45.33,75596.09,0.0,-0.59491,0.00011,29.23684]
[1776617231900,45.33,75596.09,0.0,-0.59491,0.00011,29.23684]
[1776617232625,45.33,75596.71,0.0,-0.59483,0.00011,29.2384]
[1776617238397,45.34,75590.01,0.0,-0.59558,0.00011,29.22224]
[1776617240438,45.33,75585.82,0.0,-0.59606,0.00011,29.21189]
[1776617240745,45.33,75579.7,0.0,-0.59675,0.00011,29.19672]
[1776617240872,45.33,75579.7,0.0,-0.59675,0.00011,29.19672]
[1776617241420,45.33,75579.7,0.0,-0.59675,0.00011,29.19667]
[1776617242695,45.33,75560.96,0.0,-0.59887,0.00011,29.14984]
[1776617243434,45.33,75560.96,0.0,-0.59888,0.00011,29.14982]
[1776617248483,45.33,75556.16,0.0,-0.59942,0.00011,29.13759]
[1776617250621,45.33,75555.66,0.0,-0.59948,0.00011,29.13631]
[1776617250678,45.33,75555.66,0.0,-0.59948,0.00011,29.13631]
[1776617250779,45.33,75563.29,0.0,-0.59862,0.00011,29.15556]
[1776617252765,45.33,75578.26,0.0,-0.59694,0.00011,29.18995]
[1776617254136,45.33,75578.26,0.0,-0.59694,0.00011,29.18995]
[1776617254516,45.33,75581.66,0.0,-0.59655,0.00011,29.19835]
[1776617255191,45.33,75581.66,0.0,-0.59655,0.00011,29.19835]
[1776617255523,45.33,75581.86,0.0,-0.59653,0.00011,29.19881]
[1776617258546,45.33,75587.91,0.0,-0.59585,0.00011,29.21372]
[1776617258858,45.33,75587.91,0.0,-0.59585,0.00011,29.21372]
[1776617259552,45.33,75588.49,0.0,-0.59578,0.00011,29.21518]
[1776617262574,45.33,75595.66,0.0,-0.59496,0.00011,29.23284]
[1776617264587,45.33,75597.8,0.0,-0.59472,0.00011,29.23811]
[1776617269622,45.33,75596.21,0.0,-0.59489,0.00011,29.23434]
[1776617274658,45.33,75595.51,0.0,-0.59497,0.00011,29.23269]
[1776617280701,45.33,75595.63,0.0,-0.59495,0.00011,29.23299]
[1776617284729,45.34,75603.78,0.0,-0.59403,0.00011,29.25288]
[1776617289766,45.34,75605.0,0.0,-0.59388,0.00011,29.25606]
[1776617291778,45.34,75616.95,0.0,-0.59251,0.00011,29.28488]
[1776617292788,45.34,75618.61,0.0,-0.59232,0.00011,29.28887]
[1776617297820,45.35,75616.52,0.0,-0.59255,0.00011,29.28403]
[1776617302855,45.35,75618.78,0.0,-0.59229,0.00011,29.28962]
[1776617304868,45.35,75624.96,0.0,-0.59158,0.00011,29.30438]
[1776617310911,45.36,75626.05,0.0,-0.59145,0.00011,29.30716]
[1776617314948,45.36,75620.53,0.0,-0.59208,0.00011,29.2912]
[1776617318967,45.36,75627.19,0.0,-0.59131,0.00011,29.30714]
[1776617322768,45.37,75629.49,0.0,-0.59105,0.00011,29.31262]
[1776617322795,45.37,75632.1,0.0,-0.59075,0.00011,29.3188]
[1776617323258,45.37,75637.17,0.0,-0.59017,0.00011,29.33072]
[1776617324009,45.37,75637.17,0.0,-0.59017,0.00011,29.33072]
[1776617324251,45.37,75637.17,0.0,-0.59017,0.00011,29.33072]
[1776617324315,45.37,75637.17,0.0,-0.59017,0.00011,29.33072]
[1776617324593,45.37,75637.17,0.0,-0.59017,0.00011,29.33072]
[1776617324695,45.37,75641.04,0.0,-0.58973,0.00011,29.33978]
[1776617326864,45.37,75647.85,0.0,-0.58896,0.00011,29.35563]
[1776617331979,45.37,75646.39,0.0,-0.58912,0.00011,29.35225]
[1776617337033,45.37,75643.7,0.0,-0.58943,0.00011,29.34601]
[1776617342077,45.37,75641.83,0.0,-0.58964,0.00011,29.34167]
[1776617343855,45.37,75646.94,0.0,-0.58906,0.00011,29.35354]
[1776617349122,45.37,75650.96,0.0,-0.58861,0.00011,29.36281]
[1776617354149,45.37,75651.8,0.0,-0.58851,0.00011,29.36472]
[1776617359374,45.37,75653.05,0.0,-0.58837,0.00011,29.36757]
[1776617365341,45.37,75653.9,0.0,-0.58828,0.00011,29.3695]
[1776617370371,45.37,75655.02,0.0,-0.58815,0.00011,29.37205]
[1776617375468,45.36,75653.74,0.0,-0.58831,0.00011,29.36611]
[1776617380504,45.36,75655.76,0.0,-0.58808,0.00011,29.37075]
[1776617385515,45.36,75656.15,0.0,-0.58804,0.00011,29.37162]
[1776617390534,45.36,75653.56,0.0,-0.58833,0.00011,29.36565]
[1776617393935,45.36,75636.35,0.0,-0.59029,0.00011,29.32565]
[1776617395957,45.36,75630.4,0.0,-0.59096,0.00011,29.31169]
[1776617396600,45.36,75630.4,0.0,-0.59096,0.00011,29.31169]
[1776617396654,45.36,75630.4,0.0,-0.59096,0.00011,29.31169]
[1776617396927,45.36,75630.4,0.0,-0.59096,0.00011,29.31169]
[1776617399132,45.37,75629.61,0.0,-0.59105,0.00011,29.3099]
[1776617399529,45.37,75629.05,0.0,-0.59111,0.00011,29.3086]
[1776617403824,45.37,75615.56,0.0,-0.59263,0.00011,29.27665]
[1776617405358,45.37,75615.56,0.0,-0.59263,0.00011,29.27668]
[1776617405483,45.37,75615.56,0.0,-0.59263,0.00011,29.27668]
[1776617405571,45.37,75618.68,0.0,-0.59228,0.00011,29.28417]
[1776617412620,45.38,75621.51,0.0,-0.59194,0.00011,29.29116]
[1776617415641,45.38,75616.44,0.0,-0.59251,0.00011,29.27919]
[1776617418662,45.38,75612.8,0.0,-0.59291,0.00011,29.27061]
[1776617423964,45.39,75614.83,0.0,-0.59267,0.00011,29.27564]
[1776617429739,45.39,75615.99,0.0,-0.59253,0.00011,29.27861]
[1776617430745,45.39,75623.47,0.0,-0.59168,0.00011,29.29645]
[1776617433767,45.39,75626.64,0.0,-0.59133,0.00011,29.30109]
[1776617437795,45.4,75619.26,0.0,-0.59215,0.00011,29.28373]
[1776617439809,45.4,75615.25,0.0,-0.5926,0.00011,29.27423]
[1776617440820,45.4,75610.19,0.0,-0.59318,0.00011,29.26215]
[1776617443841,45.4,75604.86,0.0,-0.59379,0.00011,29.24917]
[1776617448878,45.39,75600.46,0.0,-0.5943,0.00011,29.23832]
[1776617451897,45.39,75595.16,0.0,-0.59491,0.00011,29.2253]
[1776617456933,45.38,75593.79,0.0,-0.59507,0.00011,29.22173]
[1776617461983,45.38,75598.32,0.0,-0.59457,0.00011,29.23253]
[1776617463982,45.38,75608.78,0.0,-0.59339,0.00011,29.25787]
[1776617464989,45.38,75610.46,0.0,-0.5932,0.00011,29.26191]
[1776617470025,45.38,75605.05,0.0,-0.5938,0.00011,29.24907]
[1776617473044,45.39,75610.27,0.0,-0.5932,0.00011,29.26176]
[1776617477073,45.39,75620.61,0.0,-0.59202,0.00011,29.28664]
[1776617480094,45.39,75624.93,0.0,-0.59152,0.00011,29.29698]
[1776617484393,45.4,75619.09,0.0,-0.59218,0.00011,29.28325]
[1776617488802,45.4,75617.96,0.0,-0.5923,0.00011,29.28066]
[1776617488871,45.4,75630.68,0.0,-0.59086,0.00011,29.31083]
[1776617489158,45.4,75630.68,0.0,-0.59085,0.00011,29.31085]
[1776617490164,45.4,75635.73,0.0,-0.59028,0.00011,29.32272]
[1776617494532,45.4,75635.92,0.0,-0.59027,0.00011,29.32019]
[1776617494788,45.4,75635.92,0.0,-0.59027,0.00011,29.32019]
[1776617501244,45.4,75630.65,0.0,-0.59086,0.00011,29.30793]
[1776617504534,45.4,75624.88,0.0,-0.59151,0.00011,29.29435]
[1776617506546,45.4,75624.88,0.0,-0.59151,0.00011,29.29437]
[1776617512319,45.41,75618.64,0.0,-0.59221,0.00011,29.27969]
[1776617517354,45.41,75620.8,0.0,-0.59196,0.00011,29.28496]
[1776617522568,45.41,75625.04,0.0,-0.59147,0.00011,29.2951]
[1776617527426,45.42,75617.98,0.0,-0.59227,0.00011,29.27846]
[1776617532568,45.42,75622.08,0.0,-0.59179,0.00011,29.28832]
[1776617532590,45.42,75645.87,0.0,-0.5891,0.00011,29.34411]
[1776617533236,45.42,75645.87,0.0,-0.5891,0.00011,29.34411]
[1776617533470,45.42,75645.87,0.0,-0.5891,0.00011,29.34411]
[1776617534684,45.42,75645.87,0.0,-0.5891,0.00011,29.34411]
[1776617537979,45.42,75651.86,0.0,-0.58842,0.00011,29.35793]
[1776617538015,45.42,75651.86,0.0,-0.58842,0.00011,29.35793]
[1776617543541,45.42,75648.91,0.0,-0.58875,0.00011,29.35107]
[1776617544818,45.42,75642.18,0.0,-0.58952,0.00011,29.33547]
[1776617547569,45.42,75637.89,0.0,-0.59001,0.00011,29.32547]
[1776617552605,45.42,75640.77,0.0,-0.58969,0.00011,29.32922]
[1776617557639,45.42,75637.83,0.0,-0.59002,0.00011,29.32236]
[1776617562676,45.42,75633.96,0.0,-0.59046,0.00011,29.3133]
[1776617569722,45.42,75631.44,0.0,-0.59075,0.00011,29.30737]
[1776617575027,45.42,75628.58,0.0,-0.59107,0.00011,29.30063]
[1776617585101,45.42,75627.65,0.0,-0.59118,0.00011,29.2984]
[1776617587348,45.42,75624.5,0.0,-0.59154,0.00011,29.29095]
[1776617587550,45.42,75624.5,0.0,-0.59154,0.00011,29.29095]
[1776617587714,45.42,75624.5,0.0,-0.59154,0.00011,29.29095]
[1776617587826,45.42,75624.5,0.0,-0.59154,0.00011,29.29095]
[1776617587912,45.42,75603.27,0.0,-0.59394,0.00011,29.24017]
[1776617588805,45.42,75603.27,0.0,-0.59394,0.00011,29.24017]
[1776617589870,45.42,75605.39,0.0,-0.5937,0.00011,29.2453]
[1776617593142,45.42,75607.06,0.0,-0.59351,0.00011,29.24937]
[1776617593436,45.42,75608.6,0.0,-0.59333,0.00011,29.25311]
[1776617598953,45.42,75609.79,0.0,-0.5932,0.00011,29.25606]
[1776617599082,45.42,75609.79,0.0,-0.5932,0.00011,29.25606]
[1776617599099,45.42,75603.34,0.0,-0.59392,0.00011,29.24054]
[1776617599315,45.42,75603.34,0.0,-0.59392,0.00011,29.24054]
[1776617599336,45.42,75603.34,0.0,-0.59392,0.00011,29.24054]
[1776617599496,45.42,75603.34,0.0,-0.59392,0.00011,29.24054]
[1776617599954,45.42,75603.34,0.0,-0.59392,0.00011,29.24054]
[1776617600049,45.42,75592.12,0.0,-0.59519,0.00011,29.21332]
[1776617600325,45.42,75592.12,0.0,-0.59519,0.00011,29.21332]
[1776617600670,45.42,75592.12,0.0,-0.59519,0.00011,29.21332]
[1776617601019,45.42,75591.86,0.0,-0.59522,0.00011,29.21268]
[1776617601982,45.42,75567.4,0.0,-0.598,0.00011,29.15206]
[1776617602989,45.42,75558.01,0.0,-0.59906,0.00011,29.12846]
[1776617605308,45.42,75559.51,0.0,-0.59889,0.00011,29.13218]
[1776617605971,45.42,75559.51,0.0,-0.59889,0.00011,29.13218]
[1776617606178,45.41,75558.24,0.0,-0.59904,0.00011,29.12896]
[1776617606882,45.41,75558.24,0.0,-0.59904,0.00011,29.12896]
[1776617607030,45.41,75551.14,0.0,-0.59984,0.00011,29.11098]
[1776617608831,45.41,75551.14,0.0,-0.59984,0.00011,29.11096]
[1776617609211,45.41,75543.67,0.0,-0.60069,0.00011,29.09194]
[1776617610044,45.41,75534.47,0.0,-0.60173,0.00011,29.06834]
[1776617611185,45.41,75534.47,0.0,-0.60173,0.00011,29.06834]
[1776617612052,45.41,75532.96,0.0,-0.60191,0.00011,29.06146]
[1776617613059,45.41,75540.34,0.0,-0.60107,0.00011,29.08043]
[1776617615153,45.41,75543.93,0.0,-0.60067,0.00011,29.0896]
[1776617617425,45.41,75546.31,0.0,-0.6004,0.00011,29.09564]
[1776617618143,45.41,75545.15,0.0,-0.60053,0.00011,29.09266]
[1776617618640,45.41,75545.15,0.0,-0.60053,0.00011,29.09266]
[1776617618862,45.41,75545.15,0.0,-0.60053,0.00011,29.09266]
[1776617619112,45.41,75545.15,0.0,-0.60053,0.00011,29.09266]
[1776617619671,45.41,75545.15,0.0,-0.60053,0.00011,29.09266]
[1776617619918,45.41,75545.15,0.0,-0.60053,0.00011,29.09266]
[1776617620121,45.41,75545.15,0.0,-0.60053,0.00011,29.09266]
[1776617620144,45.41,75513.51,0.0,-0.6041,0.00011,29.01078]
[1776617620386,45.41,75513.51,0.0,-0.6041,0.00011,29.01078]
[1776617620411,45.41,75513.51,0.0,-0.6041,0.00011,29.01078]
[1776617620607,45.41,75513.51,0.0,-0.6041,0.00011,29.01078]
[1776617621088,45.41,75513.51,0.0,-0.6041,0.00011,29.01078]
[1776617621130,45.41,75513.51,0.0,-0.6041,0.00011,29.01081]
[1776617622133,45.41,75501.15,0.0,-0.60549,0.00011,28.97825]
[1776617623139,45.41,75493.8,0.0,-0.60632,0.00011,28.95868]
[1776617623478,45.41,75493.8,0.0,-0.60632,0.00011,28.95868]
[1776617624147,45.41,75493.09,0.0,-0.6064,0.00011,28.95679]
[1776617624745,45.41,75493.09,0.0,-0.6064,0.00011,28.95679]
[1776617625154,45.41,75480.72,0.0,-0.6078,0.00011,28.92343]
[1776617626164,45.41,75466.99,0.0,-0.60934,0.00011,28.88612]
[1776617626380,45.41,75466.99,0.0,-0.60934,0.00011,28.88612]
[1776617627173,45.41,75451.27,0.0,-0.61111,0.00011,28.8429]
[1776617628178,45.41,75446.63,0.0,-0.61163,0.00011,28.83003]
[1776617628477,45.41,75446.63,0.0,-0.61163,0.00011,28.83003]
[1776617628499,45.41,75446.63,0.0,-0.61163,0.00011,28.83003]
[1776617629188,45.41,75445.09,0.0,-0.61181,0.00011,28.82573]
[1776617630195,45.41,75433.19,0.0,-0.61314,0.00011,28.7925]
[1776617631205,45.41,75421.72,0.0,-0.61442,0.00011,28.76019]
[1776617631658,45.41,75421.72,0.0,-0.61442,0.00011,28.76019]
[1776617631660,45.41,75421.72,0.0,-0.61442,0.00011,28.76019]
[1776617632212,45.41,75423.67,0.0,-0.61421,0.00011,28.76571]
[1776617633216,45.41,75442.15,0.0,-0.61214,0.00011,28.81755]
[1776617633713,45.41,75442.15,0.0,-0.61214,0.00011,28.81755]
[1776617634223,45.41,75457.24,0.0,-0.61044,0.00011,28.85928]
[1776617634625,45.41,75457.24,0.0,-0.61044,0.00011,28.85928]
[1776617635230,45.41,75468.16,0.0,-0.60922,0.00011,28.88915]
[1776617636236,45.41,75476.88,0.0,-0.60824,0.00011,28.91284]
[1776617640709,45.4,75476.17,0.0,-0.60833,0.00011,28.91078]
[1776617640727,45.4,75476.17,0.0,-0.60833,0.00011,28.91078]
[1776617640768,45.4,75482.32,0.0,-0.60764,0.00011,28.92735]
[1776617642285,45.4,75464.08,0.0,-0.60969,0.00011,28.87771]
[1776617643289,45.4,75452.65,0.0,-0.61098,0.00011,28.84625]
[1776617644813,45.4,75452.65,0.0,-0.61098,0.00011,28.84625]
[1776617644838,45.4,75456.93,0.0,-0.6105,0.00011,28.85802]
[1776617646660,45.4,75457.56,0.0,-0.61043,0.00011,28.85972]
[1776617647209,45.4,75457.56,0.0,-0.61043,0.00011,28.85972]
[1776617647248,45.4,75442.34,0.0,-0.61214,0.00011,28.81753]
[1776617647328,45.4,75442.34,0.0,-0.61214,0.00011,28.81753]
[1776617647387,45.4,75425.82,0.0,-0.61399,0.00011,28.77121]
[1776617648494,45.4,75425.82,0.0,-0.61399,0.00011,28.77121]
[1776617648546,45.4,75425.82,0.0,-0.61399,0.00011,28.77121]
[1776617648625,45.4,75427.7,0.0,-0.61378,0.00011,28.7765]
[1776617650349,45.4,75436.36,0.0,-0.61281,0.00011,28.80082]
[1776617651353,45.4,75442.8,0.0,-0.61209,0.00011,28.81878]
[1776617655727,45.4,75460.28,0.0,-0.61013,0.00011,28.86706]
[1776617656462,45.4,75460.28,0.0,-0.61013,0.00011,28.86706]
[1776617656562,45.4,75468.12,0.0,-0.60925,0.00011,28.88852]
[1776617657560,45.4,75468.12,0.0,-0.60925,0.00011,28.88852]
[1776617657563,45.4,75475.22,0.0,-0.60846,0.00011,28.90776]
[1776617659427,45.4,75478.34,0.0,-0.60811,0.00011,28.91615]
[1776617660999,45.4,75478.34,0.0,-0.60811,0.00011,28.91615]
[1776617661070,45.4,75481.12,0.0,-0.60779,0.00011,28.92372]
[1776617667162,45.4,75482.58,0.0,-0.60763,0.00011,28.9277]
[1776617668516,45.4,75483.96,0.0,-0.60747,0.00011,28.93144]
[1776617668902,45.4,75483.96,0.0,-0.60747,0.00011,28.93144]
[1776617668962,45.4,75474.96,0.0,-0.60848,0.00011,28.90714]
[1776617670506,45.4,75459.33,0.0,-0.61024,0.00011,28.86435]
[1776617672649,45.4,75455.05,0.0,-0.61074,0.00011,28.84951]
[1776617672911,45.4,75455.05,0.0,-0.61074,0.00011,28.84951]
[1776617675868,45.39,75448.48,0.0,-0.61148,0.00011,28.83116]
[1776617676703,45.39,75448.48,0.0,-0.61148,0.00011,28.83116]
[1776617676985,45.39,75448.48,0.0,-0.61148,0.00011,28.83116]
[1776617677000,45.39,75448.48,0.0,-0.61148,0.00011,28.83116]
[1776617677107,45.39,75448.48,0.0,-0.61148,0.00011,28.83116]
[1776617677202,45.39,75440.39,0.0,-0.61239,0.00011,28.80862]
[1776617677317,45.39,75440.39,0.0,-0.61239,0.00011,28.80862]
[1776617677398,45.39,75440.39,0.0,-0.61239,0.00011,28.80862]
[1776617677782,45.39,75440.39,0.0,-0.61239,0.00011,28.80862]
[1776617677886,45.39,75440.39,0.0,-0.61239,0.00011,28.80862]
[1776617678131,45.39,75438.41,0.0,-0.61261,0.00011,28.80307]
[1776617680512,45.39,75438.82,0.0,-0.61257,0.00011,28.80419]
[1776617681335,45.39,75443.99,0.0,-0.61199,0.00011,28.81859]
[1776617681849,45.39,75443.99,0.0,-0.61199,0.00011,28.81859]
[1776617681936,45.39,75436.66,0.0,-0.61281,0.00011,28.7981]
[1776617682592,45.39,75436.66,0.0,-0.61282,0.00011,28.79809]
[1776617683598,45.39,75422.4,0.0,-0.61441,0.00011,28.75795]
[1776617685405,45.39,75418.99,0.0,-0.61479,0.00011,28.7483]
[1776617685412,45.39,75418.99,0.0,-0.61479,0.00011,28.7483]
[1776617685944,45.39,75418.97,0.0,-0.6148,0.00011,28.74826]
[1776617687629,45.39,75410.03,0.0,-0.61579,0.00011,28.72284]
[1776617689601,45.39,75407.55,0.0,-0.61607,0.00011,28.71578]
[1776617689912,45.39,75407.55,0.0,-0.61607,0.00011,28.71578]
[1776617690163,45.39,75407.55,0.0,-0.61607,0.00011,28.71578]
[1776617690284,45.39,75407.55,0.0,-0.61607,0.00011,28.71578]
[1776617690230,45.39,75396.49,0.0,-0.61731,0.00011,28.68399]
[1776617690661,45.39,75396.49,0.0,-0.61731,0.00011,28.68399]
[1776617691770,45.39,75396.49,0.0,-0.61731,0.00011,28.68399]
[1776617691846,45.39,75397.1,0.0,-0.61724,0.00011,28.68578]
[1776617693429,45.39,75397.1,0.0,-0.61723,0.00011,28.68583]
[1776617695208,45.4,75420.42,0.0,-0.61462,0.00011,28.75264]
[1776617696130,45.4,75414.31,0.0,-0.6153,0.00011,28.73528]
[1776617697702,45.4,75408.81,0.0,-0.61592,0.00011,28.71963]
[1776617700322,45.4,75406.16,0.0,-0.61621,0.00011,28.7121]
[1776617703236,45.4,75400.38,0.0,-0.61685,0.00011,28.69558]
[1776617704341,45.4,75408.5,0.0,-0.61594,0.00011,28.71893]
[1776617704638,45.4,75408.5,0.0,-0.61594,0.00011,28.71893]
[1776617704752,45.4,75408.5,0.0,-0.61594,0.00011,28.71897]
[1776617706098,45.4,75404.93,0.0,-0.61634,0.00011,28.70876]
[1776617706891,45.4,75404.93,0.0,-0.61634,0.00011,28.70876]
[1776617706910,45.4,75397.96,0.0,-0.61712,0.00011,28.68873]
[1776617707455,45.4,75397.96,0.0,-0.61712,0.00011,28.68873]
[1776617707773,45.4,75397.96,0.0,-0.61712,0.00011,28.68876]
[1776617708808,45.4,75379.97,0.0,-0.61913,0.00011,28.6365]
[1776617710289,45.4,75379.97,0.0,-0.61913,0.00011,28.6365]
[1776617709793,45.4,75369.03,0.0,-0.62036,0.00011,28.60422]
[1776617711173,45.4,75369.03,0.0,-0.62036,0.00011,28.60422]
[1776617711339,45.4,75369.03,0.0,-0.62036,0.00011,28.60422]
[1776617711348,45.4,75342.57,0.0,-0.62331,0.00011,28.52535]
[1776617711975,45.4,75342.57,0.0,-0.62331,0.00011,28.52535]
[1776617711979,45.4,75327.14,0.0,-0.62503,0.00011,28.47863]
[1776617712623,45.4,75327.14,0.0,-0.62503,0.00011,28.47863]
[1776617712664,45.4,75327.14,0.0,-0.62503,0.00011,28.47863]
[1776617712949,45.4,75327.14,0.0,-0.62503,0.00011,28.47863]
[1776617713038,45.4,75336.3,0.0,-0.62401,0.00011,28.50635]
[1776617714172,45.4,75336.3,0.0,-0.62401,0.00011,28.50635]
[1776617714272,45.4,75336.3,0.0,-0.62401,0.00011,28.50635]
[1776617714316,45.4,75353.97,0.0,-0.62204,0.00011,28.55937]
[1776617714914,45.4,75353.97,0.0,-0.62204,0.00011,28.55937]
[1776617714930,45.4,75353.97,0.0,-0.62204,0.00011,28.55937]
[1776617715028,45.4,75369.47,0.0,-0.62032,0.00011,28.60533]
[1776617716174,45.4,75371.04,0.0,-0.62014,0.00011,28.60999]
[1776617716451,45.4,75371.04,0.0,-0.62014,0.00011,28.60999]
[1776617716865,45.4,75371.04,0.0,-0.62014,0.00011,28.61]
[1776617717867,45.4,75349.1,0.0,-0.62259,0.00011,28.54479]
[1776617718770,45.4,75349.1,0.0,-0.62259,0.00011,28.54479]
[1776617719198,45.4,75349.1,0.0,-0.62259,0.00011,28.54479]
[1776617719269,45.39,75340.1,0.0,-0.62359,0.00011,28.51773]
[1776617720754,45.39,75340.1,0.0,-0.62359,0.00011,28.51769]
[1776617720889,45.39,75321.86,0.0,-0.62562,0.00011,28.46236]
[1776617721890,45.39,75320.24,0.0,-0.6258,0.00011,28.45742]
[1776617722897,45.39,75330.15,0.0,-0.6247,0.00011,28.4876]
[1776617723544,45.39,75330.15,0.0,-0.6247,0.00011,28.4876]
[1776617723828,45.39,75330.15,0.0,-0.6247,0.00011,28.4876]
[1776617723906,45.39,75331.63,0.0,-0.62454,0.00011,28.49208]
[1776617724914,45.39,75341.12,0.0,-0.62348,0.00011,28.52072]
[1776617726352,45.39,75341.12,0.0,-0.62348,0.00011,28.52072]
[1776617726360,45.39,75355.8,0.0,-0.62184,0.00011,28.56474]
[1776617726928,45.4,75355.8,0.0,-0.62184,0.00011,28.56478]
[1776617727799,45.4,75355.8,0.0,-0.62184,0.00011,28.56478]
[1776617727938,45.39,75349.16,0.0,-0.62258,0.00011,28.54489]
[1776617729010,45.39,75349.16,0.0,-0.62258,0.00011,28.54489]
[1776617729194,45.39,75349.16,0.0,-0.62258,0.00011,28.54489]
[1776617729204,45.39,75356.13,0.0,-0.62181,0.00011,28.56569]
[1776617730959,45.39,75351.74,0.0,-0.6223,0.00011,28.55257]
[1776617732139,45.39,75351.74,0.0,-0.6223,0.00011,28.55257]
[1776617732162,45.39,75362.94,0.0,-0.62106,0.00011,28.58284]
[1776617734249,45.39,75363.6,0.0,-0.62099,0.00011,28.58478]
[1776617734269,45.39,75372.8,0.0,-0.61996,0.00011,28.61195]
[1776617734999,45.39,75372.8,0.0,-0.61996,0.00011,28.61195]
[1776617735100,45.39,75372.76,0.0,-0.61997,0.00011,28.61184]
[1776617737441,45.39,75372.57,0.0,-0.61999,0.00011,28.6113]
[1776617738016,45.39,75371.01,0.0,-0.62016,0.00011,28.60672]
[1776617742355,45.4,75377.15,0.0,-0.61947,0.00011,28.62484]
[1776617742449,45.4,75377.15,0.0,-0.61947,0.00011,28.62484]
[1776617743148,45.4,75377.15,0.0,-0.61947,0.00011,28.62484]
[1776617743243,45.4,75384.86,0.0,-0.61861,0.00011,28.6474]
[1776617744770,45.4,75384.86,0.0,-0.61861,0.00011,28.64749]
[1776617745039,45.4,75384.86,0.0,-0.61861,0.00011,28.64749]
[1776617745086,45.4,75384.86,0.0,-0.61861,0.00011,28.64749]
[1776617745283,45.4,75384.86,0.0,-0.61861,0.00011,28.64749]
[1776617745355,45.4,75384.86,0.0,-0.61861,0.00011,28.64749]
[1776617745314,45.4,75396.33,0.0,-0.61732,0.00011,28.68085]
[1776617746394,45.4,75401.41,0.0,-0.61675,0.00011,28.69557]
[1776617746756,45.4,75401.41,0.0,-0.61675,0.00011,28.69557]
[1776617747082,45.4,75401.41,0.0,-0.61675,0.00011,28.69562]
[1776617749369,45.4,75400.17,0.0,-0.61688,0.00011,28.6921]
[1776617750030,45.4,75398.87,0.0,-0.61703,0.00011,28.6884]
[1776617750131,45.4,75400.77,0.0,-0.61681,0.00011,28.69392]
[1776617752220,45.4,75418.25,0.0,-0.61485,0.00011,28.74399]
[1776617753126,45.4,75418.25,0.0,-0.61485,0.00011,28.74401]
[1776617754796,45.4,75418.44,0.0,-0.61483,0.00011,28.74456]
[1776617755308,45.4,75413.68,0.0,-0.61536,0.00011,28.73103]
[1776617755739,45.4,75413.68,0.0,-0.61536,0.00011,28.73103]
[1776617756145,45.4,75413.68,0.0,-0.61536,0.00011,28.73105]
[1776617760630,45.41,75417.55,0.0,-0.61492,0.00011,28.74214]
[1776617760788,45.41,75417.55,0.0,-0.61492,0.00011,28.74214]
[1776617761063,45.41,75417.55,0.0,-0.61492,0.00011,28.74214]
[1776617761187,45.41,75421.29,0.0,-0.61451,0.00011,28.75275]
[1776617762127,45.41,75421.29,0.0,-0.61451,0.00011,28.75275]
[1776617762339,45.41,75421.29,0.0,-0.61451,0.00011,28.75275]
[1776617762406,45.41,75442.64,0.0,-0.61211,0.00011,28.81271]
[1776617764310,45.41,75442.64,0.0,-0.61211,0.00011,28.81268]
[1776617764390,45.4,75447.22,0.0,-0.6116,0.00011,28.82538]
[1776617766225,45.4,75453.95,0.0,-0.61085,0.00011,28.84392]
[1776617769246,45.4,75459.14,0.0,-0.61027,0.00011,28.85809]
[1776617771506,45.4,75456.24,0.0,-0.6106,0.00011,28.85003]
[1776617772266,45.4,75460.89,0.0,-0.61008,0.00011,28.86278]
[1776617776295,45.4,75467.43,0.0,-0.60936,0.00011,28.8805]
[1776617780324,45.39,75472.37,0.0,-0.60881,0.00011,28.89376]
[1776617785359,45.39,75476.22,0.0,-0.60838,0.00011,28.90408]
[1776617790395,45.39,75480.62,0.0,-0.60789,0.00011,28.91601]
[1776617794421,45.39,75470.95,0.0,-0.60899,0.00011,28.88679]
[1776617795430,45.39,75464.17,0.0,-0.60975,0.00011,28.86822]
[1776617799458,45.39,75458.29,0.0,-0.61042,0.00011,28.85189]
[1776617801976,45.39,75458.39,0.0,-0.61041,0.00011,28.85212]
[1776617802061,45.39,75452.67,0.0,-0.61106,0.00011,28.8363]
[1776617802768,45.39,75452.67,0.0,-0.61106,0.00011,28.8363]
[1776617802800,45.38,75436.13,0.0,-0.61292,0.00011,28.79022]
[1776617803487,45.38,75436.13,0.0,-0.61292,0.00011,28.79021]
[1776617805486,45.38,75436.13,0.0,-0.61292,0.00011,28.79021]
[1776617804494,45.38,75427.91,0.0,-0.61384,0.00011,28.7671]
[1776617805510,45.38,75427.91,0.0,-0.61384,0.00011,28.7671]
[1776617805607,45.38,75423.3,0.0,-0.61435,0.00011,28.75408]
[1776617806824,45.38,75409.51,0.0,-0.6159,0.00011,28.71485]
[1776617807753,45.38,75409.51,0.0,-0.6159,0.00011,28.71485]
[1776617807952,45.38,75409.51,0.0,-0.6159,0.00011,28.71485]
[1776617808054,45.39,75404.89,0.0,-0.61641,0.00011,28.70164]
[1776617808647,45.39,75404.89,0.0,-0.61641,0.00011,28.70164]
[1776617808733,45.39,75400.67,0.0,-0.61688,0.00011,28.68954]
[1776617811193,45.39,75400.67,0.0,-0.61688,0.00011,28.68959]
[1776617811205,45.39,75387.12,0.0,-0.61839,0.00011,28.65043]
[1776617811963,45.39,75387.12,0.0,-0.61839,0.00011,28.65043]
[1776617812116,45.39,75387.12,0.0,-0.61839,0.00011,28.65043]
[1776617812219,45.39,75382.15,0.0,-0.61895,0.00011,28.63592]
[1776617813061,45.39,75382.15,0.0,-0.61895,0.00011,28.63592]
[1776617813099,45.39,75365.77,0.0,-0.62078,0.00011,28.58777]
[1776617813569,45.39,75365.77,0.0,-0.62078,0.00011,28.58771]
[1776617815572,45.39,75352.82,0.0,-0.62223,0.00011,28.54913]
[1776617818348,45.38,75353.74,0.0,-0.62213,0.00011,28.55185]
[1776617818447,45.38,75362.11,0.0,-0.6212,0.00011,28.57669]
[1776617819859,45.38,75362.11,0.0,-0.6212,0.00011,28.57669]
[1776617822488,45.38,75367.23,0.0,-0.62063,0.00011,28.59182]
[1776617822622,45.38,75375.72,0.0,-0.61968,0.00011,28.61684]
[1776617824108,45.38,75375.72,0.0,-0.61968,0.00011,28.61684]
[1776617824175,45.38,75361.8,0.0,-0.62124,0.00011,28.5757]
[1776617824574,45.38,75361.8,0.0,-0.62124,0.00011,28.5757]
[1776617824852,45.38,75361.8,0.0,-0.62124,0.00011,28.5757]
[1776617824917,45.38,75349.36,0.0,-0.62262,0.00011,28.53857]
[1776617826182,45.38,75349.36,0.0,-0.62262,0.00011,28.53857]
[1776617826210,45.38,75334.48,0.0,-0.62428,0.00011,28.49375]
[1776617826993,45.38,75343.86,0.0,-0.62324,0.00011,28.52204]
[1776617827663,45.38,75343.86,0.0,-0.62324,0.00011,28.52203]
[1776617831945,45.38,75343.7,0.0,-0.62326,0.00011,28.52148]
[1776617832285,45.38,75343.7,0.0,-0.62326,0.00011,28.52148]
[1776617832379,45.38,75346.39,0.0,-0.62296,0.00011,28.52951]
[1776617834234,45.38,75346.39,0.0,-0.62296,0.00011,28.52951]
[1776617834321,45.38,75374.39,0.0,-0.61984,0.00011,28.61273]
[1776617835335,45.38,75374.39,0.0,-0.61984,0.00011,28.61273]
[1776617835424,45.38,75382.97,0.0,-0.61888,0.00011,28.6379]
[1776617837065,45.38,75373.18,0.0,-0.61997,0.00011,28.6092]
[1776617837820,45.38,75373.18,0.0,-0.61997,0.00011,28.6092]
[1776617837843,45.38,75365.82,0.0,-0.62079,0.00011,28.5875]
[1776617839155,45.38,75365.82,0.0,-0.62079,0.00011,28.5875]
[1776617839256,45.38,75352.96,0.0,-0.62223,0.00011,28.54921]
[1776617839766,45.38,75343.09,0.0,-0.62333,0.00011,28.51959]
[1776617841191,45.38,75343.09,0.0,-0.62333,0.00011,28.51959]
[1776617841247,45.38,75336.75,0.0,-0.62404,0.00011,28.50045]
[1776617842812,45.38,75332.0,0.0,-0.62457,0.00011,28.48608]
[1776617843816,45.38,75329.87,0.0,-0.6248,0.00011,28.47959]
[1776617845849,45.38,75329.4,0.0,-0.62486,0.00011,28.47816]
[1776617846255,45.38,75329.4,0.0,-0.62486,0.00011,28.47816]
[1776617846257,45.38,75340.54,0.0,-0.62362,0.00011,28.51186]
[1776617847141,45.38,75346.56,0.0,-0.62295,0.00011,28.52994]
[1776617848205,45.38,75346.56,0.0,-0.62295,0.00011,28.52994]
[1776617848234,45.38,75353.1,0.0,-0.62222,0.00011,28.54949]
[1776617849406,45.38,75353.1,0.0,-0.62222,0.00011,28.54949]
[1776617849477,45.38,75354.67,0.0,-0.62205,0.00011,28.55413]
[1776617850845,45.38,75366.45,0.0,-0.62073,0.00011,28.58905]
[1776617851852,45.38,75372.6,0.0,-0.62006,0.00011,28.60417]
[1776617856846,45.37,75369.13,0.0,-0.62046,0.00011,28.59378]
[1776617857218,45.37,75366.6,0.0,-0.62074,0.00011,28.58626]
[1776617858903,45.37,75366.6,0.0,-0.62074,0.00011,28.58619]
[1776617858953,45.37,75360.7,0.0,-0.6214,0.00011,28.5687]
[1776617860916,45.37,75367.77,0.0,-0.62061,0.00011,28.58961]
[1776617862930,45.37,75372.86,0.0,-0.62005,0.00011,28.60463]
[1776617863765,45.37,75372.86,0.0,-0.62005,0.00011,28.60463]
[1776617863937,45.37,75371.39,0.0,-0.62021,0.00011,28.60029]
[1776617864893,45.37,75371.39,0.0,-0.62021,0.00011,28.60029]
[1776617865011,45.37,75370.55,0.0,-0.6203,0.00011,28.59782]
[1776617870766,45.37,75370.38,0.0,-0.62032,0.00011,28.59735]
[1776617871338,45.37,75370.38,0.0,-0.62032,0.00011,28.59735]
[1776617871392,45.37,75374.3,0.0,-0.61988,0.00011,28.60887]
[1776617873000,45.37,75381.31,0.0,-0.6191,0.00011,28.62941]
[1776617875014,45.37,75383.12,0.0,-0.6189,0.00011,28.63469]
[1776617878635,45.37,75382.47,0.0,-0.61897,0.00011,28.63277]
[1776617879044,45.37,75382.47,0.0,-0.61897,0.00011,28.63276]
[1776617882151,45.37,75385.09,0.0,-0.61868,0.00011,28.64033]
[1776617882159,45.37,75397.97,0.0,-0.61725,0.00011,28.67768]
[1776617883071,45.37,75397.97,0.0,-0.61724,0.00011,28.67776]
[1776617887430,45.37,75409.77,0.0,-0.61591,0.00011,28.71194]
[1776617892133,45.38,75412.65,0.0,-0.61558,0.00011,28.72039]
[1776617897497,45.38,75415.17,0.0,-0.61528,0.00011,28.72784]
[1776617902617,45.38,75416.66,0.0,-0.61511,0.00011,28.73222]
[1776617908250,45.39,75414.57,0.0,-0.61534,0.00011,28.72643]
[1776617913293,45.39,75415.82,0.0,-0.6152,0.00011,28.72716]
[1776617916312,45.39,75421.62,0.0,-0.61455,0.00011,28.74373]
[1776617916762,45.39,75421.62,0.0,-0.61455,0.00011,28.74373]
[1776617917319,45.39,75424.88,0.0,-0.61418,0.00011,28.75298]
[1776617921402,45.39,75425.74,0.0,-0.61408,0.00011,28.75546]
[1776617921481,45.39,75427.34,0.0,-0.6139,0.00011,28.76]
[1776617927389,45.39,75428.22,0.0,-0.6138,0.00011,28.76258]
[1776617932427,45.4,75426.91,0.0,-0.61394,0.00011,28.75896]
[1776617936452,45.4,75432.58,0.0,-0.6133,0.00011,28.775]
[1776617940272,45.4,75432.96,0.0,-0.61326,0.00011,28.7761]
[1776617940486,45.4,75432.92,0.0,-0.61326,0.00011,28.77599]
[1776617941336,45.4,75432.92,0.0,-0.61326,0.00011,28.77599]
[1776617941490,45.4,75432.4,0.0,-0.61332,0.00011,28.77454]
[1776617944924,45.4,75436.0,0.0,-0.61292,0.00011,28.78465]
[1776617945519,45.4,75437.27,0.0,-0.61277,0.00011,28.78821]
[1776617946129,45.4,75437.27,0.0,-0.61277,0.00011,28.78821]
[1776617949070,45.4,75440.06,0.0,-0.61246,0.00011,28.796]
[1776617949171,45.4,75441.89,0.0,-0.61225,0.00011,28.8011]
[1776617954581,45.4,75441.96,0.0,-0.61225,0.00011,28.80126]
[1776617955083,45.4,75441.96,0.0,-0.61225,0.00011,28.80126]
[1776617956608,45.4,75433.73,0.0,-0.61317,0.00011,28.77822]
[1776617958611,45.4,75429.28,0.0,-0.61367,0.00011,28.76573]
[1776617959618,45.4,75422.31,0.0,-0.61445,0.00011,28.74604]
[1776617960225,45.4,75422.31,0.0,-0.61445,0.00011,28.74604]
[1776617960624,45.4,75417.31,0.0,-0.61501,0.00011,28.73188]
[1776617961631,45.4,75408.84,0.0,-0.61596,0.00011,28.7078]
[1776617963646,45.4,75401.94,0.0,-0.61673,0.00011,28.68805]
[1776617965659,45.4,75398.82,0.0,-0.61707,0.00011,28.67916]
[1776617967177,45.4,75398.82,0.0,-0.61707,0.00011,28.67916]
[1776617967956,45.4,75397.05,0.0,-0.61726,0.00011,28.67415]
[1776617967962,45.4,75393.58,0.0,-0.61765,0.00011,28.66412]
[1776617969686,45.4,75388.67,0.0,-0.6182,0.00011,28.64999]
[1776617974723,45.41,75388.69,0.0,-0.61819,0.00011,28.64737]
[1776617979759,45.42,75385.26,0.0,-0.61856,0.00011,28.63777]
[1776617981772,45.42,75380.64,0.0,-0.61907,0.00011,28.62444]
[1776617982824,45.42,75380.64,0.0,-0.61907,0.00011,28.62444]
[1776617983251,45.42,75380.64,0.0,-0.61907,0.00011,28.62444]
[1776617983261,45.42,75371.98,0.0,-0.62003,0.00011,28.59913]
[1776617983787,45.42,75371.98,0.0,-0.62003,0.00011,28.59915]
[1776617985458,45.42,75371.98,0.0,-0.62003,0.00011,28.59915]
[1776617985559,45.42,75356.94,0.0,-0.62171,0.00011,28.55459]
[1776617986561,45.42,75356.94,0.0,-0.62171,0.00011,28.55459]
[1776617986664,45.42,75361.79,0.0,-0.62117,0.00011,28.56895]
[1776617988137,45.42,75374.22,0.0,-0.61979,0.00011,28.60557]
[1776617991007,45.42,75375.8,0.0,-0.61961,0.00011,28.61023]
[1776617991058,45.42,75376.99,0.0,-0.61948,0.00011,28.61375]
[1776617992041,45.42,75376.99,0.0,-0.61948,0.00011,28.61375]
[1776617992278,45.42,75376.99,0.0,-0.61948,0.00011,28.61375]
[1776617992328,45.42,75379.95,0.0,-0.61914,0.00011,28.62243]
[1776617994157,45.42,75379.95,0.0,-0.61914,0.00011,28.62246]
[1776617994232,45.42,75386.74,0.0,-0.61838,0.00011,28.64226]
[1776617998207,45.42,75391.33,0.0,-0.61787,0.00011,28.65563]
[1776618001951,45.42,75393.87,0.0,-0.61759,0.00011,28.663]
[1776618002042,45.42,75393.87,0.0,-0.61759,0.00011,28.663]
[1776618002281,45.42,75393.87,0.0,-0.61759,0.00011,28.663]
[1776618002336,45.42,75387.97,0.0,-0.61824,0.00011,28.64589]
[1776618003188,45.42,75387.97,0.0,-0.61824,0.00011,28.64589]
[1776618003736,45.42,75387.97,0.0,-0.61824,0.00011,28.64589]
[1776618003267,45.42,75369.02,0.0,-0.62037,0.00011,28.59033]
[1776618003991,45.42,75369.61,0.0,-0.6203,0.00011,28.59207]
[1776618005675,45.42,75292.73,0.0,-0.62885,0.00011,28.35907]
[1776618005814,45.42,75292.73,0.0,-0.62885,0.00011,28.35907]
[1776618006152,45.42,75292.73,0.0,-0.62885,0.00011,28.35907]
[1776618006578,45.42,75292.73,0.0,-0.62885,0.00011,28.35907]
[1776618006611,45.42,75294.15,0.0,-0.6287,0.00011,28.36349]
[1776618008102,45.42,75294.15,0.0,-0.6287,0.00011,28.36347]
[1776618008557,45.42,75294.15,0.0,-0.6287,0.00011,28.36347]
[1776618008614,45.42,75316.7,0.0,-0.62619,0.00011,28.43311]
[1776618008939,45.42,75316.7,0.0,-0.62619,0.00011,28.43311]
[1776618009048,45.42,75316.7,0.0,-0.62619,0.00011,28.43314]
[1776618010055,45.42,75321.11,0.0,-0.6257,0.00011,28.44665]
[1776618011379,45.42,75321.11,0.0,-0.6257,0.00011,28.44665]
[1776618011400,45.42,75331.36,0.0,-0.62456,0.00011,28.47783]
[1776618012429,45.42,75331.36,0.0,-0.62456,0.00011,28.47783]
[1776618012569,45.42,75341.93,0.0,-0.62338,0.00011,28.50974]
[1776618013173,45.42,75341.93,0.0,-0.62338,0.00011,28.50974]
[1776618013447,45.42,75341.93,0.0,-0.62338,0.00011,28.50974]
[1776618013469,45.42,75299.49,0.0,-0.6281,0.00011,28.38019]
[1776618013795,45.42,75299.49,0.0,-0.6281,0.00011,28.38019]
[1776618013954,45.42,75299.49,0.0,-0.6281,0.00011,28.38019]
[1776618014093,45.42,75297.71,0.0,-0.6283,0.00011,28.37465]
[1776618015097,45.42,75277.98,0.0,-0.63049,0.00011,28.313]
[1776618016104,45.42,75272.37,0.0,-0.63111,0.00011,28.29533]
[1776618018361,45.42,75267.79,0.0,-0.63161,0.00011,28.28091]
[1776618020368,45.42,75267.79,0.0,-0.63161,0.00011,28.28091]
[1776618020393,45.42,75267.79,0.0,-0.63161,0.00011,28.28091]
[1776618020479,45.42,75278.97,0.0,-0.63037,0.00011,28.31619]
[1776618021194,45.42,75278.97,0.0,-0.63037,0.00011,28.31619]
[1776618021309,45.42,75278.97,0.0,-0.63037,0.00011,28.31619]
[1776618021411,45.42,75314.63,0.0,-0.62642,0.00011,28.4269]
[1776618022168,45.42,75314.63,0.0,-0.62642,0.00011,28.42683]
[1776618024184,45.42,75318.93,0.0,-0.62594,0.00011,28.44004]
[1776618025683,45.42,75318.93,0.0,-0.62594,0.00011,28.44004]
[1776618026196,45.42,75314.61,0.0,-0.62642,0.00011,28.42686]
[1776618027219,45.42,75306.37,0.0,-0.62733,0.00011,28.40156]
[1776618028432,45.42,75310.72,0.0,-0.62685,0.00011,28.41499]
[1776618029912,45.42,75310.72,0.0,-0.62685,0.00011,28.41499]
[1776618030226,45.42,75311.98,0.0,-0.62671,0.00011,28.41889]
[1776618031234,45.42,75306.94,0.0,-0.62728,0.00011,28.40037]
[1776618036267,45.42,75304.2,0.0,-0.62757,0.00011,28.39215]
[1776618038509,45.43,75309.53,0.0,-0.62698,0.00011,28.40866]
[1776618041302,45.43,75302.82,0.0,-0.62772,0.00011,28.38809]
[1776618045270,45.43,75303.14,0.0,-0.62768,0.00011,28.38922]
[1776618045314,45.43,75303.14,0.0,-0.62768,0.00011,28.38922]
[1776618045393,45.43,75302.58,0.0,-0.62774,0.00011,28.38753]
[1776618046853,45.43,75302.58,0.0,-0.62774,0.00011,28.38753]
[1776618046910,45.43,75302.58,0.0,-0.62774,0.00011,28.38753]
[1776618047356,45.43,75267.64,0.0,-0.63161,0.00011,28.27829]
[1776618048585,45.43,75277.28,0.0,-0.63054,0.00011,28.30879]
[1776618049635,45.43,75277.28,0.0,-0.63054,0.00011,28.30879]
[1776618049644,45.43,75277.28,0.0,-0.63054,0.00011,28.30879]
[1776618049719,45.43,75278.65,0.0,-0.63038,0.00011,28.31324]
[1776618050859,45.43,75278.65,0.0,-0.63038,0.00011,28.31324]
[1776618051410,45.43,75288.88,0.0,-0.62924,0.00011,28.34531]
[1776618052397,45.43,75276.69,0.0,-0.63059,0.00011,28.30713]
[1776618053404,45.43,75263.68,0.0,-0.63203,0.00011,28.26606]
[1776618058658,45.44,75270.0,0.0,-0.63133,0.00011,28.28617]
[1776618061458,45.44,75262.64,0.0,-0.63214,0.00011,28.26292]
[1776618066494,45.43,75261.06,0.0,-0.63232,0.00011,28.25773]
[1776618068728,45.43,75267.81,0.0,-0.63158,0.00011,28.27912]
[1776618072519,45.43,75271.99,0.0,-0.63112,0.00011,28.29228]
[1776618072539,45.43,75273.72,0.0,-0.63092,0.00011,28.29771]
[1776618073550,45.43,75284.33,0.0,-0.62975,0.00011,28.33115]
[1776618075558,45.44,75284.18,0.0,-0.62976,0.00011,28.33084]
[1776618080593,45.44,75280.89,0.0,-0.63011,0.00011,28.32086]
[1776618083628,45.44,75291.09,0.0,-0.62897,0.00011,28.35292]
[1776618085638,45.45,75301.47,0.0,-0.62781,0.00011,28.38529]
[1776618086641,45.45,75302.21,0.0,-0.62773,0.00011,28.38764]
[1776618091681,45.45,75304.36,0.0,-0.62749,0.00011,28.39152]
[1776618093692,45.45,75299.04,0.0,-0.62807,0.00011,28.3752]
[1776618098726,45.46,75298.77,0.0,-0.62809,0.00011,28.37469]
[1776618101749,45.46,75306.12,0.0,-0.62727,0.00011,28.39758]
[1776618105775,45.46,75300.58,0.0,-0.62787,0.00011,28.3807]
[1776618110811,45.47,75299.58,0.0,-0.62797,0.00011,28.37792]
[1776618112827,45.47,75305.51,0.0,-0.62731,0.00011,28.39634]
[1776618117952,45.47,75302.84,0.0,-0.6276,0.00011,28.38836]
[1776618119085,45.47,75283.26,0.0,-0.62976,0.00011,28.32765]
[1776618122918,45.48,75294.85,0.0,-0.62847,0.00011,28.36399]
[1776618123923,45.48,75296.55,0.0,-0.62828,0.00011,28.36933]
[1776618124930,45.48,75301.64,0.0,-0.62771,0.00011,28.38514]
[1776618125937,45.48,75308.17,0.0,-0.62698,0.00011,28.40531]
[1776618126947,45.48,75312.94,0.0,-0.62645,0.00011,28.41998]
[1776618131979,45.48,75315.06,0.0,-0.62621,0.00011,28.42664]
[1776618132986,45.48,75309.77,0.0,-0.62679,0.00011,28.41046]
[1776618136013,45.48,75306.04,0.0,-0.6272,0.00011,28.39918]
[1776618141042,45.49,75304.08,0.0,-0.62741,0.00011,28.39341]
[1776618146077,45.49,75302.33,0.0,-0.62759,0.00011,28.38829]
[1776618151111,45.49,75302.97,0.0,-0.62752,0.00011,28.38748]
[1776618156150,45.5,75307.45,0.0,-0.62701,0.00011,28.40154]
[1776618161181,45.5,75309.74,0.0,-0.62675,0.00011,28.40881]
[1776618161923,45.5,75309.74,0.0,-0.62675,0.00011,28.40881]
[1776618162066,45.5,75309.74,0.0,-0.62675,0.00011,28.40881]
[1776618162188,45.5,75312.33,0.0,-0.62646,0.00011,28.41678]
[1776618164202,45.5,75316.99,0.0,-0.62594,0.00011,28.43109]
[1776618169441,45.5,75315.21,0.0,-0.62613,0.00011,28.42582]
[1776618172637,45.51,75315.37,0.0,-0.62611,0.00011,28.42637]
[1776618172738,45.51,75315.55,0.0,-0.62609,0.00011,28.42695]
[1776618176886,45.51,75315.83,0.0,-0.62606,0.00011,28.4279]
[1776618176917,45.51,75315.22,0.0,-0.62612,0.00011,28.42607]
[1776618178240,45.51,75315.22,0.0,-0.62612,0.00011,28.4261]
[1776618178341,45.51,75314.78,0.0,-0.62617,0.00011,28.42479]
[1776618181066,45.51,75315.63,0.0,-0.62607,0.00011,28.42745]
[1776618181327,45.51,75315.31,0.0,-0.62611,0.00011,28.4265]
[1776618182334,45.51,75324.18,0.0,-0.62512,0.00011,28.45352]
[1776618187369,45.51,75328.35,0.0,-0.62466,0.00011,28.46619]
[1776618189140,45.51,75331.33,0.0,-0.62433,0.00011,28.47519]
[1776618189587,45.51,75335.31,0.0,-0.62388,0.00011,28.4872]
[1776618190389,45.51,75335.31,0.0,-0.62388,0.00011,28.48718]
[1776618192831,45.51,75338.31,0.0,-0.62355,0.00011,28.49618]
[1776618192867,45.51,75340.38,0.0,-0.62332,0.00011,28.50237]
[1776618194420,45.51,75349.48,0.0,-0.62231,0.00011,28.52951]
[1776618199656,45.5,75347.73,0.0,-0.62252,0.00011,28.52406]
[1776618201602,45.5,75347.73,0.0,-0.62252,0.00011,28.52402]
[1776618201633,45.5,75352.5,0.0,-0.62199,0.00011,28.53818]
[1776618203486,45.5,75358.66,0.0,-0.62131,0.00011,28.5564]
[1776618204429,45.5,75358.66,0.0,-0.62131,0.00011,28.5564]
[1776618204531,45.5,75358.66,0.0,-0.62131,0.00011,28.5564]
[1776618204611,45.5,75358.66,0.0,-0.62131,0.00011,28.5564]
[1776618204701,45.5,75384.94,0.0,-0.61838,0.00011,28.63351]
[1776618205333,45.5,75384.94,0.0,-0.61838,0.00011,28.63351]
[1776618205794,45.5,75384.94,0.0,-0.61838,0.00011,28.63351]
[1776618205863,45.5,75389.96,0.0,-0.61782,0.00011,28.64807]
[1776618209481,45.51,75390.87,0.0,-0.61771,0.00011,28.65087]
[1776618211433,45.51,75388.99,0.0,-0.61791,0.00011,28.64555]
[1776618211556,45.51,75383.78,0.0,-0.6185,0.00011,28.62748]
[1776618212268,45.51,75383.78,0.0,-0.6185,0.00011,28.62748]
[1776618212613,45.51,75383.78,0.0,-0.6185,0.00011,28.62748]
[1776618212712,45.51,75359.02,0.0,-0.62127,0.00011,28.55478]
[1776618213852,45.51,75359.02,0.0,-0.62127,0.00011,28.55478]
[1776618213953,45.51,75357.43,0.0,-0.62145,0.00011,28.55002]
[1776618214138,45.51,75357.43,0.0,-0.62145,0.00011,28.55002]
[1776618214565,45.51,75357.43,0.0,-0.62145,0.00011,28.54996]
[1776618219937,45.5,75361.42,0.0,-0.62101,0.00011,28.56161]
[1776618219822,45.5,75368.46,0.0,-0.62023,0.00011,28.58231]
[1776618220607,45.5,75368.46,0.0,-0.62023,0.00011,28.58227]
[1776618221024,45.5,75368.46,0.0,-0.62023,0.00011,28.58227]
[1776618221618,45.5,75368.22,0.0,-0.62026,0.00011,28.58152]
[1776618222064,45.5,75368.22,0.0,-0.62026,0.00011,28.58152]
[1776618222923,45.5,75368.22,0.0,-0.62026,0.00011,28.58152]
[1776618222621,45.5,75366.75,0.0,-0.62042,0.00011,28.57715]
[1776618223627,45.5,75367.38,0.0,-0.62036,0.00011,28.57897]
[1776618227656,45.5,75373.81,0.0,-0.61965,0.00011,28.59768]
[1776618228756,45.5,75373.81,0.0,-0.61965,0.00011,28.59768]
[1776618232226,45.5,75380.24,0.0,-0.61893,0.00011,28.61645]
[1776618232573,45.5,75380.24,0.0,-0.61893,0.00011,28.61645]
[1776618232692,45.5,75383.01,0.0,-0.61862,0.00011,28.62454]
[1776618235712,45.5,75372.09,0.0,-0.61984,0.00011,28.59265]
[1776618236722,45.5,75372.71,0.0,-0.61977,0.00011,28.59443]
[1776618237832,45.5,75372.71,0.0,-0.61977,0.00011,28.59443]
[1776618237886,45.5,75373.63,0.0,-0.61967,0.00011,28.59708]
[1776618238511,45.5,75373.63,0.0,-0.61967,0.00011,28.59708]
[1776618238513,45.5,75373.63,0.0,-0.61967,0.00011,28.59708]
[1776618238739,45.5,75373.63,0.0,-0.61967,0.00011,28.59704]
[1776618239965,45.5,75364.93,0.0,-0.62064,0.00011,28.57141]
[1776618240757,45.49,75364.93,0.0,-0.62065,0.00011,28.57136]
[1776618244115,45.49,75364.98,0.0,-0.62065,0.00011,28.57135]
[1776618244299,45.49,75364.98,0.0,-0.62065,0.00011,28.57135]
[1776618244782,45.49,75366.9,0.0,-0.62044,0.00011,28.57696]
[1776618245789,45.49,75352.96,0.0,-0.62199,0.00011,28.53565]
[1776618246795,45.49,75349.32,0.0,-0.6224,0.00011,28.52478]
[1776618247804,45.49,75341.42,0.0,-0.62328,0.00011,28.50113]
[1776618248810,45.49,75329.35,0.0,-0.62462,0.00011,28.46475]
[1776618249818,45.49,75325.67,0.0,-0.62503,0.00011,28.45361]
[1776618251838,45.49,75331.21,0.0,-0.62441,0.00011,28.47043]
[1776618253848,45.49,75334.7,0.0,-0.62402,0.00011,28.48098]
[1776618258883,45.49,75334.37,0.0,-0.62406,0.00011,28.48]
[1776618263920,45.49,75330.67,0.0,-0.62447,0.00011,28.46886]
[1776618265933,45.49,75325.24,0.0,-0.62507,0.00011,28.45244]
[1776618270969,45.49,75327.2,0.0,-0.62485,0.00011,28.45849]
[1776618272538,45.49,75325.12,0.0,-0.62509,0.00011,28.44916]
[1776618272984,45.49,75323.56,0.0,-0.62526,0.00011,28.44445]
[1776618275291,45.5,75320.03,0.0,-0.62565,0.00011,28.43378]
[1776618276027,45.5,75319.48,0.0,-0.62571,0.00011,28.43214]
[1776618277020,45.5,75307.57,0.0,-0.62703,0.00011,28.39574]
[1776618278031,45.5,75301.19,0.0,-0.62773,0.00011,28.37616]
[1776618278121,45.5,75301.19,0.0,-0.62773,0.00011,28.37616]
[1776618278132,45.5,75301.19,0.0,-0.62773,0.00011,28.37616]
[1776618278444,45.5,75301.19,0.0,-0.62773,0.00011,28.37616]
[1776618278483,45.5,75301.19,0.0,-0.62773,0.00011,28.37616]
[1776618278711,45.5,75301.19,0.0,-0.62773,0.00011,28.37616]
[1776618279040,45.5,75293.12,0.0,-0.62863,0.00011,28.35124]
[1776618280049,45.5,75280.09,0.0,-0.63007,0.00011,28.31059]
[1776618280611,45.5,75280.09,0.0,-0.63007,0.00011,28.31059]
[1776618280711,45.5,75280.09,0.0,-0.63007,0.00011,28.31059]
[1776618281054,45.5,75272.59,0.0,-0.6309,0.00011,28.28696]
[1776618282060,45.5,75252.81,0.0,-0.63309,0.00011,28.22421]
[1776618283068,45.5,75240.65,0.0,-0.63444,0.00011,28.18523]
[1776618284075,45.5,75235.63,0.0,-0.63499,0.00011,28.16905]
[1776618288145,45.49,75233.07,0.0,-0.63527,0.00011,28.16076]
[1776618288587,45.49,75233.07,0.0,-0.63527,0.00011,28.16076]
[1776618288663,45.49,75233.33,0.0,-0.63525,0.00011,28.16159]
[1776618289096,45.49,75233.33,0.0,-0.63525,0.00011,28.16159]
[1776618289907,45.49,75233.33,0.0,-0.63525,0.00011,28.16159]
[1776618289909,45.49,75215.59,0.0,-0.6372,0.00011,28.10395]
[1776618290342,45.49,75202.43,0.0,-0.63865,0.00011,28.06077]
[1776618291166,45.49,75202.43,0.0,-0.63865,0.00011,28.06077]
[1776618291220,45.5,75194.41,0.0,-0.63952,0.00011,28.03438]
[1776618292397,45.5,75194.41,0.0,-0.63952,0.00011,28.03438]
[1776618292487,45.5,75194.41,0.0,-0.63952,0.00011,28.03438]
[1776618292666,45.5,75194.41,0.0,-0.63952,0.00011,28.03438]
[1776618292679,45.5,75182.95,0.0,-0.64078,0.00011,27.99629]
[1776618293424,45.5,75182.95,0.0,-0.64078,0.00011,27.99629]
[1776618293427,45.5,75182.95,0.0,-0.64078,0.00011,27.99629]
[1776618293575,45.5,75182.95,0.0,-0.64078,0.00011,27.99629]
[1776618293607,45.5,75180.93,0.0,-0.641,0.00011,27.98975]
[1776618295847,45.5,75180.93,0.0,-0.641,0.00011,27.98975]
[1776618295957,45.5,75212.16,0.0,-0.63756,0.00011,28.09312]
[1776618296167,45.5,75212.16,0.0,-0.63756,0.00011,28.09312]
[1776618296451,45.5,75212.16,0.0,-0.63756,0.00011,28.09312]
[1776618296507,45.5,75212.16,0.0,-0.63756,0.00011,28.09312]
[1776618296520,45.5,75186.14,0.0,-0.64042,0.00011,28.00735]
[1776618297176,45.5,75186.14,0.0,-0.64041,0.00011,28.00745]
[1776618298182,45.5,75178.27,0.0,-0.64127,0.00011,27.98132]
[1776618303243,45.51,75171.6,0.0,-0.64198,0.00011,27.9596]
[1776618308279,45.52,75168.77,0.0,-0.64227,0.00011,27.95076]
[1776618310490,45.52,75160.92,0.0,-0.64311,0.00011,27.92459]
[1776618314320,45.52,75142.81,0.0,-0.64508,0.00011,27.86352]
[1776618319365,45.52,75079.35,0.0,-0.65199,0.00011,27.64282]
[1776618320599,45.53,75067.67,0.0,-0.65325,0.00011,27.6015]
[1776618322397,45.53,75054.46,0.0,-0.65468,0.00011,27.55452]
[1776618323396,45.53,75046.91,0.0,-0.65549,0.00011,27.52737]
[1776618324408,45.53,75045.25,0.0,-0.65566,0.00011,27.52174]
[1776618325419,45.53,75059.88,0.0,-0.65407,0.00011,27.57442]
[1776618327429,45.53,75038.45,0.0,-0.65639,0.00011,27.49736]
[1776618329445,45.53,75047.99,0.0,-0.65535,0.00011,27.53198]
[1776618330669,45.53,75070.15,0.0,-0.65295,0.00011,27.61129]
[1776618331461,45.54,75070.15,0.0,-0.65296,0.00011,27.60846]
[1776618332474,45.54,75102.66,0.0,-0.64943,0.00011,27.72308]
[1776618333473,45.54,75089.93,0.0,-0.65081,0.00011,27.67852]
[1776618334479,45.54,75099.13,0.0,-0.64981,0.00011,27.71083]
[1776618336493,45.54,75068.27,0.0,-0.65315,0.00011,27.60206]
[1776618338532,45.54,75078.92,0.0,-0.65199,0.00011,27.64007]
[1776618342549,45.55,75072.75,0.0,-0.65265,0.00011,27.61858]
[1776618344563,45.55,75059.7,0.0,-0.65405,0.00011,27.57232]
[1776618346606,45.55,75036.59,0.0,-0.65655,0.00011,27.48922]
[1776618347593,45.55,75071.13,0.0,-0.65281,0.00011,27.61321]
[1776618348593,45.55,75093.49,0.0,-0.65038,0.00011,27.6922]
[1776618349608,45.55,75086.37,0.0,-0.65115,0.00011,27.66725]
[1776618350826,45.55,75093.9,0.0,-0.65033,0.00011,27.69379]
[1776618354636,45.55,75099.45,0.0,-0.64972,0.00011,27.71346]
[1776618357658,45.55,75107.87,0.0,-0.6488,0.00011,27.74295]
[1776618362744,45.56,75103.45,0.0,-0.64928,0.00011,27.72766]
[1776618363728,45.56,75118.19,0.0,-0.64767,0.00011,27.77891]
[1776618364735,45.56,75126.62,0.0,-0.64675,0.00011,27.80801]
[1776618366749,45.56,75134.14,0.0,-0.64593,0.00011,27.83383]
[1776618368765,45.56,75141.82,0.0,-0.64509,0.00011,27.86016]
[1776618369771,45.56,75151.99,0.0,-0.64398,0.00011,27.89482]
[1776618370970,45.56,75172.07,0.0,-0.64178,0.00011,27.96263]
[1776618371787,45.56,75172.07,0.0,-0.64177,0.00011,27.96276]
[1776618373825,45.56,75160.63,0.0,-0.64301,0.00011,27.92455]
[1776618375814,45.56,75147.41,0.0,-0.64446,0.00011,27.87966]
[1776618376821,45.56,75138.31,0.0,-0.64546,0.00011,27.84859]
[1776618378834,45.56,75130.78,0.0,-0.64628,0.00011,27.82271]
[1776618379842,45.56,75125.2,0.0,-0.64689,0.00011,27.8035]
[1776618381043,45.56,75118.19,0.0,-0.64766,0.00011,27.77929]
[1776618383873,45.56,75128.34,0.0,-0.64655,0.00011,27.81423]
[1776618385885,45.56,75121.66,0.0,-0.64728,0.00011,27.79117]
[1776618386891,45.56,75114.94,0.0,-0.64802,0.00011,27.76792]
[1776618388910,45.56,75123.3,0.0,-0.64711,0.00011,27.79679]
[1776618389917,45.56,75135.07,0.0,-0.64582,0.00011,27.83719]
[1776618392947,45.56,75140.41,0.0,-0.64526,0.00011,27.85218]
[1776618393947,45.56,75119.49,0.0,-0.64754,0.00011,27.7803]
[1776618394953,45.56,75109.16,0.0,-0.64867,0.00011,27.74446]
[1776618397973,45.56,75117.13,0.0,-0.6478,0.00011,27.77213]
[1776618399989,45.56,75092.54,0.0,-0.65048,0.00011,27.68641]
[1776618401211,45.56,75074.38,0.0,-0.65245,0.00011,27.62245]
[1776618405081,45.56,75081.45,0.0,-0.65167,0.00011,27.64784]
[1776618407086,45.56,75074.87,0.0,-0.65238,0.00011,27.62464]
[1776618409094,45.56,75081.09,0.0,-0.6517,0.00011,27.64683]
[1776618410101,45.57,75106.25,0.0,-0.64896,0.00011,27.73523]
[1776618411111,45.57,75098.7,0.0,-0.64978,0.00011,27.7089]
[1776618413125,45.57,75113.83,0.0,-0.64813,0.00011,27.76166]
[1776618414129,45.57,75116.38,0.0,-0.64785,0.00011,27.77049]
[1776618417150,45.57,75124.79,0.0,-0.64694,0.00011,27.79949]
[1776618419163,45.57,75136.55,0.0,-0.64565,0.00011,27.83981]
[1776618420171,45.56,75137.97,0.0,-0.6455,0.00011,27.84461]
[1776618422190,45.56,75149.85,0.0,-0.6442,0.00011,27.88508]
[1776618423194,45.56,75155.75,0.0,-0.64356,0.00011,27.90507]
[1776618424202,45.57,75153.63,0.0,-0.64379,0.00011,27.89802]
[1776618425214,45.56,75136.25,0.0,-0.64569,0.00011,27.83876]
[1776618426218,45.56,75135.4,0.0,-0.64578,0.00011,27.83579]
[1776618427222,45.56,75145.86,0.0,-0.64464,0.00011,27.87146]
[1776618428229,45.56,75148.09,0.0,-0.6444,0.00011,27.87898]
[1776618430243,45.56,75141.54,0.0,-0.64512,0.00011,27.85666]
[1776618431261,45.56,75142.07,0.0,-0.64506,0.00011,27.85841]
[1776618436288,45.56,75140.11,0.0,-0.64529,0.00011,27.85144]
[1776618438299,45.56,75131.27,0.0,-0.64625,0.00011,27.82105]
[1776618439307,45.56,75130.61,0.0,-0.64633,0.00011,27.81873]
[1776618444342,45.55,75132.85,0.0,-0.64609,0.00011,27.82614]
[1776618445349,45.55,75126.7,0.0,-0.64677,0.00011,27.80496]
[1776618446357,45.55,75116.32,0.0,-0.6479,0.00011,27.76908]
[1776618447363,45.55,75117.88,0.0,-0.64773,0.00011,27.77446]
[1776618451568,45.55,75134.71,0.0,-0.64591,0.00011,27.82926]
[1776618452398,45.55,75134.75,0.0,-0.64591,0.00011,27.82935]
[1776618456425,45.55,75141.38,0.0,-0.64519,0.00011,27.85181]
[1776618461636,45.55,75142.93,0.0,-0.64504,0.00011,27.85675]
[1776618467506,45.54,75134.44,0.0,-0.64597,0.00011,27.82743]
[1776618468513,45.54,75137.46,0.0,-0.64565,0.00011,27.83772]
[1776618471707,45.54,75114.56,0.0,-0.64815,0.00011,27.75865]
[1776618473548,45.54,75114.47,0.0,-0.64816,0.00011,27.75828]
[1776618478583,45.54,75112.91,0.0,-0.64833,0.00011,27.7528]
[1776618481777,45.54,75133.98,0.0,-0.64604,0.00011,27.82548]
[1776618483618,45.54,75141.32,0.0,-0.64524,0.00011,27.85051]
[1776618485631,45.54,75142.56,0.0,-0.64511,0.00011,27.85458]
[1776618490668,45.53,75142.41,0.0,-0.64514,0.00011,27.85367]
[1776618493690,45.53,75136.37,0.0,-0.64581,0.00011,27.83278]
[1776618498723,45.53,75134.88,0.0,-0.64598,0.00011,27.82734]
[1776618503759,45.52,75134.66,0.0,-0.64602,0.00011,27.82629]
[1776618507787,45.52,75141.43,0.0,-0.64528,0.00011,27.84927]
[1776618511993,45.52,75144.65,0.0,-0.64495,0.00011,27.85701]
[1776618517076,45.52,75144.0,0.0,-0.64503,0.00011,27.8546]
[1776618517082,45.52,75171.05,0.0,-0.64207,0.00011,27.94612]
[1776618517473,45.52,75171.05,0.0,-0.64207,0.00011,27.94612]
[1776618517546,45.52,75171.05,0.0,-0.64207,0.00011,27.94612]
[1776618517875,45.52,75171.05,0.0,-0.64207,0.00011,27.94616]
[1776618518881,45.52,75194.0,0.0,-0.63955,0.00011,28.02278]
[1776618519888,45.52,75209.7,0.0,-0.63782,0.00011,28.07454]
[1776618520603,45.52,75209.7,0.0,-0.63782,0.00011,28.07454]
[1776618520894,45.52,75216.82,0.0,-0.63704,0.00011,28.09783]
[1776618522108,45.52,75216.82,0.0,-0.63704,0.00011,28.09783]
[1776618522374,45.52,75230.74,0.0,-0.63551,0.00011,28.14304]
[1776618523041,45.52,75230.74,0.0,-0.63551,0.00011,28.14304]
[1776618523131,45.52,75232.13,0.0,-0.63536,0.00011,28.14747]
[1776618523778,45.52,75232.13,0.0,-0.63536,0.00011,28.14747]
[1776618523857,45.52,75232.13,0.0,-0.63536,0.00011,28.14747]
[1776618524053,45.52,75232.13,0.0,-0.63536,0.00011,28.14747]
[1776618524154,45.52,75232.79,0.0,-0.63528,0.00011,28.14956]
[1776618525057,45.52,75232.79,0.0,-0.63528,0.00011,28.14956]
[1776618525158,45.52,75232.11,0.0,-0.63536,0.00011,28.14733]
[1776618530965,45.52,75226.6,0.0,-0.63597,0.00011,28.12936]
[1776618533986,45.52,75231.64,0.0,-0.63542,0.00011,28.14562]
[1776618539021,45.51,75229.28,0.0,-0.63569,0.00011,28.13781]
[1776618542208,45.51,75221.65,0.0,-0.63653,0.00011,28.11294]
[1776618548084,45.51,75220.66,0.0,-0.63664,0.00011,28.10963]
[1776618553123,45.51,75223.71,0.0,-0.63631,0.00011,28.11952]
[1776618554127,45.51,75233.95,0.0,-0.63518,0.00011,28.15264]
[1776618559164,45.51,75235.17,0.0,-0.63505,0.00011,28.15642]
[1776618564198,45.51,75230.52,0.0,-0.63557,0.00011,28.14127]
[1776618568228,45.51,75220.34,0.0,-0.6367,0.00011,28.10817]
[1776618569095,45.51,75220.34,0.0,-0.6367,0.00011,28.10817]
[1776618569253,45.51,75220.47,0.0,-0.63668,0.00011,28.10859]
[1776618569514,45.51,75220.47,0.0,-0.63668,0.00011,28.10859]
[1776618569770,45.51,75220.47,0.0,-0.63668,0.00011,28.10859]
[1776618570244,45.51,75203.22,0.0,-0.63858,0.00011,28.05211]
[1776618571378,45.51,75203.22,0.0,-0.63858,0.00011,28.05211]
[1776618571250,45.51,75200.07,0.0,-0.63894,0.00011,28.0387]
[1776618572420,45.51,75202.21,0.0,-0.6387,0.00011,28.0458]
[1776618573547,45.51,75202.21,0.0,-0.6387,0.00011,28.04585]
[1776618573707,45.51,75202.21,0.0,-0.6387,0.00011,28.04585]
[1776618573922,45.51,75202.21,0.0,-0.6387,0.00011,28.04585]
[1776618574268,45.51,75200.93,0.0,-0.63884,0.00011,28.04167]
[1776618576284,45.51,75196.69,0.0,-0.6393,0.00011,28.02776]
[1776618580311,45.51,75192.47,0.0,-0.63976,0.00011,28.01399]
[1776618583704,45.51,75191.89,0.0,-0.63981,0.00011,28.01223]
[1776618584342,45.51,75193.79,0.0,-0.63961,0.00011,28.01853]
[1776618584541,45.51,75193.79,0.0,-0.63961,0.00011,28.01853]
[1776618584542,45.51,75193.79,0.0,-0.63961,0.00011,28.01853]
[1776618585348,45.51,75160.31,0.0,-0.64328,0.00011,27.90652]
[1776618586357,45.51,75160.06,0.0,-0.6433,0.00011,27.90571]
[1776618591395,45.51,75161.44,0.0,-0.64315,0.00011,27.9104]
[1776618594412,45.52,75169.33,0.0,-0.64228,0.00011,27.93713]
[1776618597441,45.52,75158.43,0.0,-0.64347,0.00011,27.90037]
[1776618598448,45.51,75143.69,0.0,-0.64509,0.00011,27.85016]
[1776618599454,45.51,75141.27,0.0,-0.64536,0.00011,27.84181]
[1776618602475,45.51,75152.73,0.0,-0.64411,0.00011,27.88065]
[1776618603482,45.51,75152.49,0.0,-0.64414,0.00011,27.87974]
[1776618608518,45.51,75153.92,0.0,-0.644,0.00011,27.88411]
[1776618613554,45.5,75154.29,0.0,-0.64398,0.00011,27.8849]
[1776618618605,45.5,75154.84,0.0,-0.64394,0.00011,27.88632]
[1776618619610,45.49,75144.64,0.0,-0.64506,0.00011,27.85151]
[1776618620616,45.49,75139.19,0.0,-0.64565,0.00011,27.83281]
[1776618624643,45.49,75134.17,0.0,-0.64621,0.00011,27.81538]
[1776618625650,45.49,75128.66,0.0,-0.64681,0.00011,27.79638]
[1776618627664,45.49,75120.32,0.0,-0.64773,0.00011,27.7675]
[1776618629682,45.49,75118.38,0.0,-0.64794,0.00011,27.76076]
[1776618634713,45.49,75122.7,0.0,-0.64748,0.00011,27.77261]
[1776618636727,45.49,75136.57,0.0,-0.64597,0.00011,27.82039]
[1776618637738,45.49,75139.1,0.0,-0.64569,0.00011,27.82902]
[1776618642919,45.49,75152.09,0.0,-0.64428,0.00011,27.87306]
[1776618648820,45.48,75152.92,0.0,-0.64421,0.00011,27.8755]
[1776618651836,45.48,75167.6,0.0,-0.64261,0.00011,27.92488]
[1776618652989,45.48,75154.25,0.0,-0.64407,0.00011,27.87971]
[1776618653851,45.48,75154.25,0.0,-0.64407,0.00011,27.87962]
[1776618658887,45.47,75153.89,0.0,-0.64413,0.00011,27.878]
[1776618663921,45.47,75157.0,0.0,-0.6438,0.00011,27.88814]
[1776618664927,45.47,75171.58,0.0,-0.6422,0.00011,27.9374]
[1776618665938,45.47,75171.71,0.0,-0.64219,0.00011,27.93774]
[1776618666942,45.47,75166.01,0.0,-0.64282,0.00011,27.91845]
[1776618670970,45.46,75176.31,0.0,-0.6417,0.00011,27.95278]
[1776618671977,45.46,75178.11,0.0,-0.64151,0.00011,27.95871]
[1776618673132,45.46,75183.89,0.0,-0.64088,0.00011,27.97795]
[1776618674202,45.46,75183.89,0.0,-0.64088,0.00011,27.97795]
[1776618674213,45.46,75183.89,0.0,-0.64088,0.00011,27.97795]
[1776618674495,45.46,75183.89,0.0,-0.64088,0.00011,27.97795]
[1776618674536,45.46,75185.74,0.0,-0.64068,0.00011,27.98402]
[1776618674596,45.46,75185.74,0.0,-0.64068,0.00011,27.98402]
[1776618674768,45.46,75185.74,0.0,-0.64068,0.00011,27.98402]
[1776618674998,45.46,75185.74,0.0,-0.64068,0.00011,27.98399]
[1776618676008,45.46,75208.45,0.0,-0.63818,0.00011,28.05924]
[1776618677488,45.46,75208.45,0.0,-0.63818,0.00011,28.05924]
[1776618678456,45.46,75211.73,0.0,-0.63782,0.00011,28.07004]
[1776618679153,45.46,75214.18,0.0,-0.63755,0.00011,28.07807]
[1776618679177,45.46,75206.49,0.0,-0.63839,0.00011,28.05287]
[1776618679678,45.46,75206.49,0.0,-0.63839,0.00011,28.05287]
[1776618680063,45.46,75205.1,0.0,-0.63854,0.00011,28.04833]
[1776618680583,45.46,75205.1,0.0,-0.63854,0.00011,28.04833]
[1776618681044,45.46,75205.1,0.0,-0.63854,0.00011,28.04833]
[1776618682051,45.46,75189.13,0.0,-0.6403,0.00011,27.99556]
[1776618683212,45.46,75183.09,0.0,-0.64096,0.00011,27.97551]
[1776618689100,45.47,75185.69,0.0,-0.64065,0.00011,27.9847]
[1776618692121,45.47,75191.6,0.0,-0.64001,0.00011,28.00152]
[1776618697157,45.48,75191.57,0.0,-0.64,0.00011,28.00178]
[1776618702195,45.48,75186.54,0.0,-0.64054,0.00011,27.9854]
[1776618702917,45.48,75186.54,0.0,-0.64054,0.00011,27.9854]
[1776618703351,45.48,75179.01,0.0,-0.64136,0.00011,27.96034]
[1776618705217,45.48,75175.33,0.0,-0.64176,0.00011,27.94817]
[1776618709244,45.49,75181.32,0.0,-0.64109,0.00011,27.96851]
[1776618714282,45.49,75180.06,0.0,-0.64122,0.00011,27.96467]
[1776618720323,45.5,75179.06,0.0,-0.64131,0.00011,27.96177]
[1776618722199,45.5,75179.79,0.0,-0.64123,0.00011,27.96428]
[1776618722347,45.5,75180.15,0.0,-0.64119,0.00011,27.96556]
[1776618723396,45.5,75180.15,0.0,-0.64119,0.00011,27.96556]
[1776618723415,45.5,75199.02,0.0,-0.63911,0.00011,28.02834]
[1776618724351,45.5,75199.02,0.0,-0.63911,0.00011,28.02839]
[1776618725359,45.5,75206.58,0.0,-0.63827,0.00011,28.05334]
[1776618727098,45.5,75206.95,0.0,-0.63823,0.00011,28.05459]
[1776618727280,45.5,75206.95,0.0,-0.63823,0.00011,28.05459]
[1776618727407,45.5,75206.95,0.0,-0.63823,0.00011,28.05459]
[1776618727440,45.5,75192.89,0.0,-0.63978,0.00011,28.00822]
[1776618728382,45.5,75192.89,0.0,-0.63977,0.00011,28.00828]
[1776618731133,45.5,75194.44,0.0,-0.6396,0.00011,28.01354]
[1776618731402,45.5,75195.68,0.0,-0.63946,0.00011,28.0177]
[1776618734519,45.5,75194.12,0.0,-0.63963,0.00011,28.01266]
[1776618734592,45.51,75194.5,0.0,-0.63958,0.00011,28.01398]
[1776618736490,45.51,75194.5,0.0,-0.63958,0.00011,28.01404]
[1776618736587,45.51,75199.46,0.0,-0.63903,0.00011,28.03051]
[1776618738452,45.51,75191.65,0.0,-0.63989,0.00011,28.00476]
[1776618739458,45.51,75191.92,0.0,-0.63986,0.00011,28.00573]
[1776618741197,45.51,75191.0,0.0,-0.63995,0.00011,28.00275]
[1776618741198,45.51,75191.0,0.0,-0.63995,0.00011,28.00275]
[1776618741474,45.51,75192.74,0.0,-0.63976,0.00011,28.00859]
[1776618743633,45.51,75183.97,0.0,-0.64072,0.00011,27.97959]
[1776618744415,45.51,75183.97,0.0,-0.64072,0.00011,27.97959]
[1776618744508,45.51,75184.1,0.0,-0.6407,0.00011,27.98009]
[1776618745500,45.51,75184.1,0.0,-0.6407,0.00011,27.98018]
[1776618746507,45.51,75200.47,0.0,-0.6389,0.00011,28.03454]
[1776618747516,45.52,75199.57,0.0,-0.63899,0.00011,28.03162]
[1776618752550,45.52,75202.5,0.0,-0.63868,0.00011,28.03846]
[1776618754766,45.52,75205.06,0.0,-0.63839,0.00011,28.04699]
[1776618755571,45.52,75205.44,0.0,-0.63835,0.00011,28.04829]
[1776618758386,45.52,75205.45,0.0,-0.63834,0.00011,28.04842]
[1776618758597,45.52,75205.92,0.0,-0.63829,0.00011,28.05002]
[1776618759602,45.52,75219.1,0.0,-0.63684,0.00011,28.0932]
[1776618760608,45.52,75233.84,0.0,-0.63521,0.00011,28.14102]
[1776618761616,45.52,75234.37,0.0,-0.63515,0.00011,28.14272]
[1776618764637,45.52,75229.35,0.0,-0.63571,0.00011,28.12646]
[1776618769671,45.52,75228.3,0.0,-0.63583,0.00011,28.12303]
[1776618774706,45.52,75226.19,0.0,-0.63606,0.00011,28.11618]
[1776618777294,45.52,75224.95,0.0,-0.6362,0.00011,28.11216]
[1776618777627,45.52,75224.95,0.0,-0.6362,0.00011,28.11216]
[1776618777401,45.52,75228.33,0.0,-0.63582,0.00011,28.12311]
[1776618778272,45.52,75228.33,0.0,-0.63582,0.00011,28.12311]
[1776618778293,45.52,75239.42,0.0,-0.6346,0.00011,28.15891]
[1776618778782,45.52,75239.42,0.0,-0.6346,0.00011,28.15891]
[1776618778848,45.52,75235.8,0.0,-0.635,0.00011,28.14724]
[1776618780751,45.52,75251.09,0.0,-0.63331,0.00011,28.19626]
[1776618781757,45.52,75248.36,0.0,-0.63362,0.00011,28.18746]
[1776618786797,45.52,75235.27,0.0,-0.63507,0.00011,28.14515]
[1776618787800,45.52,75225.41,0.0,-0.63616,0.00011,28.11321]
[1776618789814,45.52,75225.8,0.0,-0.63612,0.00011,28.11445]
[1776618794849,45.52,75227.32,0.0,-0.63595,0.00011,28.11931]
[1776618798880,45.51,75238.04,0.0,-0.63477,0.00011,28.15391]
[1776618799884,45.51,75242.72,0.0,-0.63426,0.00011,28.16893]
[1776618801897,45.51,75247.2,0.0,-0.63377,0.00011,28.18315]
[1776618806936,45.51,75248.81,0.0,-0.6336,0.00011,28.18801]
[1776618810875,45.51,75247.67,0.0,-0.63374,0.00011,28.18417]
[1776618810902,45.51,75247.67,0.0,-0.63374,0.00011,28.18417]
[1776618811001,45.51,75246.7,0.0,-0.63386,0.00011,28.17794]
[1776618812985,45.5,75258.18,0.0,-0.6326,0.00011,28.21442]
[1776618818020,45.5,75258.9,0.0,-0.63254,0.00011,28.21629]
[1776618823055,45.49,75256.39,0.0,-0.63283,0.00011,28.2079]
[1776618829096,45.49,75258.16,0.0,-0.63265,0.00011,28.21305]
[1776618830105,45.49,75262.5,0.0,-0.63218,0.00011,28.22674]
[1776618831111,45.49,75254.3,0.0,-0.63309,0.00011,28.20059]
[1776618834281,45.48,75259.24,0.0,-0.63255,0.00011,28.21608]
[1776618840178,45.48,75264.23,0.0,-0.63202,0.00011,28.23145]
[1776618845209,45.47,75268.05,0.0,-0.63161,0.00011,28.24309]
[1776618848230,45.47,75258.24,0.0,-0.63271,0.00011,28.21171]
[1776618849236,45.47,75247.69,0.0,-0.63387,0.00011,28.17795]
[1776618852352,45.47,75246.96,0.0,-0.63396,0.00011,28.1755]
[1776618852363,45.47,75246.89,0.0,-0.63397,0.00011,28.17523]
[1776618858476,45.46,75247.49,0.0,-0.63391,0.00011,28.17688]
[1776618858578,45.46,75247.24,0.0,-0.63394,0.00011,28.17603]
[1776618863320,45.46,75244.9,0.0,-0.63421,0.00011,28.16832]
[1776618863347,45.46,75238.77,0.0,-0.63489,0.00011,28.14854]
[1776618864491,45.46,75230.45,0.0,-0.63581,0.00011,28.1216]
[1776618865351,45.46,75230.45,0.0,-0.63581,0.00011,28.12158]
[1776618866358,45.46,75235.68,0.0,-0.63523,0.00011,28.13848]
[1776618871393,45.46,75238.85,0.0,-0.6349,0.00011,28.14548]
[1776618876428,45.45,75238.36,0.0,-0.63496,0.00011,28.14371]
[1776618881463,45.45,75237.27,0.0,-0.63509,0.00011,28.14002]
[1776618886497,45.45,75238.44,0.0,-0.63497,0.00011,28.14363]
[1776618891534,45.45,75239.01,0.0,-0.63491,0.00011,28.1453]
[1776618896569,45.45,75243.51,0.0,-0.63442,0.00011,28.15962]
[1776618897122,45.45,75243.51,0.0,-0.63442,0.00011,28.15962]
[1776618897577,45.44,75247.82,0.0,-0.63395,0.00011,28.17342]
[1776618899590,45.44,75261.0,0.0,-0.6325,0.00011,28.21539]
[1776618900597,45.44,75266.39,0.0,-0.6319,0.00011,28.23242]
[1776618902215,45.44,75268.59,0.0,-0.63166,0.00011,28.23935]
[1776618902304,45.44,75268.59,0.0,-0.63166,0.00011,28.23935]
[1776618902615,45.44,75273.49,0.0,-0.63112,0.00011,28.25478]
[1776618903619,45.44,75268.1,0.0,-0.63172,0.00011,28.23765]
[1776618904779,45.44,75255.55,0.0,-0.63311,0.00011,28.19768]
[1776618907351,45.44,75255.37,0.0,-0.63314,0.00011,28.19697]
[1776618907362,45.44,75255.37,0.0,-0.63314,0.00011,28.19697]
[1776618907452,45.44,75256.15,0.0,-0.63305,0.00011,28.1994]
[1776618910442,45.43,75257.09,0.0,-0.63295,0.00011,28.20227]
[1776618910668,45.43,75257.9,0.0,-0.63287,0.00011,28.20479]
[1776618911000,45.43,75257.9,0.0,-0.63287,0.00011,28.20479]
[1776618911675,45.43,75258.17,0.0,-0.63284,0.00011,28.20558]
[1776618912682,45.43,75263.71,0.0,-0.63223,0.00011,28.22313]
[1776618917720,45.43,75265.27,0.0,-0.63207,0.00011,28.2277]
[1776618922751,45.42,75262.63,0.0,-0.63238,0.00011,28.21891]
[1776618927787,45.42,75263.75,0.0,-0.63227,0.00011,28.2221]
[1776618932822,45.41,75262.4,0.0,-0.63245,0.00011,28.21436]
[1776618937414,45.41,75262.89,0.0,-0.6324,0.00011,28.21569]
[1776618937488,45.41,75258.96,0.0,-0.63285,0.00011,28.20302]
[1776618942702,45.41,75255.48,0.0,-0.63324,0.00011,28.1917]
[1776618942710,45.41,75255.48,0.0,-0.63324,0.00011,28.1917]
[1776618942804,45.4,75254.5,0.0,-0.63335,0.00011,28.18842]
[1776618945062,45.4,75260.54,0.0,-0.63269,0.00011,28.20749]
[1776618949946,45.4,75266.14,0.0,-0.63209,0.00011,28.22497]
[1776618953975,45.39,75270.77,0.0,-0.63159,0.00011,28.23929]
[1776618961025,45.38,75273.85,0.0,-0.63127,0.00011,28.24835]
[1776618966063,45.38,75273.88,0.0,-0.63129,0.00011,28.24795]
[1776618972103,45.37,75272.37,0.0,-0.63148,0.00011,28.24261]
[1776618977137,45.36,75272.25,0.0,-0.63151,0.00011,28.24168]
[1776618978946,45.36,75271.77,0.0,-0.63157,0.00011,28.24007]
[1776618979094,45.36,75271.77,0.0,-0.63157,0.00011,28.24007]
[1776618979195,45.36,75257.52,0.0,-0.63315,0.00011,28.19471]
[1776618981166,45.36,75253.53,0.0,-0.6336,0.00011,28.18172]
[1776618986201,45.36,75253.5,0.0,-0.63361,0.00011,28.18137]
[1776618991235,45.35,75252.5,0.0,-0.63375,0.00011,28.17485]
[1776618996271,45.35,75251.67,0.0,-0.63385,0.00011,28.17194]
[1776619001306,45.35,75250.33,0.0,-0.63401,0.00011,28.16741]
[1776619007347,45.35,75249.65,0.0,-0.63409,0.00011,28.16499]
[1776619012383,45.34,75237.24,0.0,-0.63547,0.00011,28.12473]
[1776619013390,45.34,75220.51,0.0,-0.63732,0.00011,28.07019]
[1776619014223,45.34,75220.51,0.0,-0.63732,0.00011,28.07019]
[1776619014401,45.34,75222.55,0.0,-0.6371,0.00011,28.0769]
[1776619017366,45.34,75224.82,0.0,-0.63684,0.00011,28.08436]
[1776619017468,45.34,75237.73,0.0,-0.63542,0.00011,28.1264]
[1776619018843,45.34,75237.73,0.0,-0.63542,0.00011,28.1264]
[1776619019436,45.34,75237.92,0.0,-0.63539,0.00011,28.12701]
[1776619020003,45.34,75237.92,0.0,-0.63539,0.00011,28.12701]
[1776619020444,45.34,75238.01,0.0,-0.63539,0.00011,28.1273]
[1776619023464,45.34,75243.25,0.0,-0.63481,0.00011,28.14424]
[1776619028499,45.34,75245.6,0.0,-0.63455,0.00011,28.15176]
[1776619030226,45.34,75245.68,0.0,-0.63454,0.00011,28.15201]
[1776619030236,45.34,75245.68,0.0,-0.63454,0.00011,28.15201]
[1776619030513,45.34,75245.33,0.0,-0.63458,0.00011,28.15086]
[1776619031520,45.34,75253.63,0.0,-0.63366,0.00011,28.17754]
[1776619034540,45.34,75264.54,0.0,-0.63246,0.00011,28.2123]
[1776619035704,45.34,75271.85,0.0,-0.63165,0.00011,28.23546]
[1776619041590,45.33,75273.86,0.0,-0.63144,0.00011,28.24139]
[1776619046626,45.33,75277.92,0.0,-0.63101,0.00011,28.25386]
[1776619051660,45.32,75275.87,0.0,-0.63126,0.00011,28.24392]
[1776619054681,45.32,75280.28,0.0,-0.63078,0.00011,28.25761]
[1776619059478,45.32,75279.83,0.0,-0.63085,0.00011,28.25586]
[1776619059724,45.32,75280.04,0.0,-0.63082,0.00011,28.25645]
[1776619060464,45.32,75280.04,0.0,-0.63082,0.00011,28.25645]
[1776619060753,45.32,75280.04,0.0,-0.63082,0.00011,28.25645]
[1776619060906,45.32,75280.04,0.0,-0.63082,0.00011,28.25645]
[1776619060926,45.32,75288.03,0.0,-0.62994,0.00011,28.28153]
[1776619062739,45.31,75278.66,0.0,-0.63099,0.00011,28.25185]
[1776619063747,45.31,75271.9,0.0,-0.63174,0.00011,28.23037]
[1776619068780,45.31,75271.25,0.0,-0.63183,0.00011,28.22797]
[1776619073816,45.3,75271.28,0.0,-0.63184,0.00011,28.22774]
[1776619078850,45.3,75275.18,0.0,-0.63142,0.00011,28.2398]
[1776619082879,45.3,75270.74,0.0,-0.63192,0.00011,28.22544]
[1776619083885,45.3,75263.64,0.0,-0.63271,0.00011,28.20276]
[1776619085900,45.3,75262.72,0.0,-0.63282,0.00011,28.19973]
[1776619090934,45.29,75264.31,0.0,-0.63265,0.00011,28.20461]
[1776619093955,45.29,75269.16,0.0,-0.63211,0.00011,28.21994]
[1776619096977,45.29,75275.78,0.0,-0.63139,0.00011,28.24081]
[1776619102012,45.28,75282.67,0.0,-0.63063,0.00011,28.26228]
[1776619104035,45.28,75285.4,0.0,-0.63033,0.00011,28.27072]
[1776619104761,45.28,75285.4,0.0,-0.63033,0.00011,28.27072]
[1776619105047,45.28,75288.75,0.0,-0.62996,0.00011,28.28119]
[1776619106816,45.28,75292.89,0.0,-0.62951,0.00011,28.2941]
[1776619107051,45.28,75297.67,0.0,-0.62898,0.00011,28.30897]
[1776619109064,45.28,75305.13,0.0,-0.62815,0.00011,28.33211]
[1776619110079,45.28,75313.15,0.0,-0.62726,0.00011,28.35695]
[1776619114100,45.28,75318.43,0.0,-0.62668,0.00011,28.37017]
[1776619118128,45.28,75323.06,0.0,-0.62615,0.00011,28.38466]
[1776619123162,45.29,75323.2,0.0,-0.62612,0.00011,28.38538]
[1776619128200,45.29,75324.48,0.0,-0.62597,0.00011,28.38959]
[1776619133233,45.29,75323.47,0.0,-0.62607,0.00011,28.38681]
[1776619138269,45.3,75319.98,0.0,-0.62645,0.00011,28.37636]
[1776619143303,45.3,75301.83,0.0,-0.62846,0.00011,28.32044]
[1776619144310,45.3,75297.96,0.0,-0.6289,0.00011,28.30827]
[1776619146483,45.3,75297.17,0.0,-0.62899,0.00011,28.30575]
[1776619146804,45.3,75297.17,0.0,-0.62899,0.00011,28.30575]
[1776619146900,45.3,75290.41,0.0,-0.62974,0.00011,28.28454]
[1776619148552,45.3,75290.41,0.0,-0.62975,0.00011,28.28445]
[1776619148638,45.3,75286.36,0.0,-0.6302,0.00011,28.27165]
[1776619151722,45.29,75285.2,0.0,-0.63034,0.00011,28.26783]
[1776619151779,45.29,75284.48,0.0,-0.63042,0.00011,28.26548]
[1776619153392,45.29,75284.48,0.0,-0.63042,0.00011,28.26548]
[1776619153601,45.29,75284.48,0.0,-0.63042,0.00011,28.26548]
[1776619158872,45.29,75286.3,0.0,-0.63024,0.00011,28.27073]
[1776619158974,45.29,75288.87,0.0,-0.62995,0.00011,28.27876]
[1776619164452,45.28,75291.99,0.0,-0.62962,0.00011,28.28816]
[1776619165872,45.28,75291.99,0.0,-0.62962,0.00011,28.28816]
[1776619165954,45.28,75292.55,0.0,-0.62956,0.00011,28.28984]
[1776619168813,45.28,75292.79,0.0,-0.62954,0.00011,28.29045]
[1776619168832,45.28,75294.08,0.0,-0.6294,0.00011,28.29441]
[1776619170299,45.28,75294.08,0.0,-0.62941,0.00011,28.29433]
[1776619170494,45.27,75295.3,0.0,-0.62927,0.00011,28.29806]
[1776619175528,45.27,75295.53,0.0,-0.62928,0.00011,28.29533]
[1776619180565,45.26,75296.02,0.0,-0.62924,0.00011,28.29646]
[1776619183585,45.26,75290.77,0.0,-0.62983,0.00011,28.27975]
[1776619188621,45.26,75291.37,0.0,-0.62978,0.00011,28.28124]
[1776619191937,45.25,75291.76,0.0,-0.62975,0.00011,28.28229]
[1776619191991,45.25,75293.28,0.0,-0.62958,0.00011,28.28698]
[1776619193656,45.25,75302.01,0.0,-0.62861,0.00011,28.31408]
[1776619195400,45.25,75304.89,0.0,-0.6283,0.00011,28.32294]
[1776619195670,45.25,75304.51,0.0,-0.62834,0.00011,28.32165]
[1776619200708,45.24,75308.28,0.0,-0.62795,0.00011,28.33285]
[1776619202721,45.24,75318.39,0.0,-0.62682,0.00011,28.36399]
[1776619205603,45.24,75317.83,0.0,-0.62689,0.00011,28.3621]
[1776619205742,45.24,75317.3,0.0,-0.62695,0.00011,28.36043]
[1776619208764,45.23,75309.95,0.0,-0.62778,0.00011,28.33759]
[1776619209696,45.23,75309.95,0.0,-0.62778,0.00011,28.33759]
[1776619209797,45.23,75315.08,0.0,-0.62721,0.00011,28.35336]
[1776619214809,45.23,75317.46,0.0,-0.62695,0.00011,28.36055]
[1776619216987,45.23,75324.69,0.0,-0.62614,0.00011,28.38285]
[1776619220856,45.23,75328.12,0.0,-0.62575,0.00011,28.39359]
[1776619225890,45.24,75329.1,0.0,-0.62563,0.00011,28.39682]
[1776619227061,45.24,75320.25,0.0,-0.62662,0.00011,28.3697]
[1776619232948,45.24,75318.35,0.0,-0.62683,0.00011,28.36113]
[1776619234963,45.24,75310.35,0.0,-0.62772,0.00011,28.33652]
[1776619236342,45.25,75309.76,0.0,-0.62778,0.00011,28.33477]
[1776619237132,45.25,75309.24,0.0,-0.62783,0.00011,28.33324]
[1776619243018,45.25,75309.69,0.0,-0.62776,0.00011,28.33512]
[1776619248055,45.26,75309.33,0.0,-0.62779,0.00011,28.33442]
[1776619251024,45.26,75311.81,0.0,-0.6275,0.00011,28.34227]
[1776619251085,45.26,75313.65,0.0,-0.62729,0.00011,28.34805]
[1776619253098,45.26,75322.33,0.0,-0.62632,0.00011,28.37495]
[1776619258134,45.27,75320.0,0.0,-0.62656,0.00011,28.3681]
[1776619259140,45.27,75325.96,0.0,-0.6259,0.00011,28.38646]
[1776619264174,45.27,75335.65,0.0,-0.6248,0.00011,28.41627]
[1776619265182,45.27,75332.51,0.0,-0.62515,0.00011,28.40674]
[1776619266190,45.27,75327.25,0.0,-0.62574,0.00011,28.39071]
[1776619268210,45.27,75323.64,0.0,-0.62614,0.00011,28.37974]
[1776619271499,45.28,75320.05,0.0,-0.62653,0.00011,28.36889]
[1776619272233,45.28,75314.28,0.0,-0.62717,0.00011,28.35117]
[1776619272766,45.28,75314.28,0.0,-0.62717,0.00011,28.35117]
[1776619273244,45.28,75308.52,0.0,-0.62782,0.00011,28.33333]
[1776619275258,45.28,75315.25,0.0,-0.62706,0.00011,28.35421]
[1776619279285,45.28,75319.5,0.0,-0.62658,0.00011,28.36759]
[1776619285326,45.29,75322.09,0.0,-0.62627,0.00011,28.37592]
[1776619290361,45.29,75323.41,0.0,-0.62611,0.00011,28.38028]
[1776619295395,45.29,75325.21,0.0,-0.62591,0.00011,28.38305]
[1776619301437,45.3,75325.85,0.0,-0.62582,0.00011,28.38543]
[1776619302376,45.3,75325.85,0.0,-0.62582,0.00011,28.38543]
[1776619302445,45.3,75325.6,0.0,-0.62585,0.00011,28.38467]
[1776619304141,45.3,75325.6,0.0,-0.62585,0.00011,28.38467]
[1776619304188,45.3,75332.54,0.0,-0.62507,0.00011,28.40597]
[1776619306777,45.3,75332.37,0.0,-0.62509,0.00011,28.40554]
[1776619307191,45.3,75332.37,0.0,-0.62509,0.00011,28.40554]
[1776619308667,45.3,75330.33,0.0,-0.62531,0.00011,28.39941]
[1776619308775,45.31,75333.62,0.0,-0.62494,0.00011,28.40947]
[1776619310505,45.31,75342.28,0.0,-0.62397,0.00011,28.43579]
[1776619313524,45.31,75334.78,0.0,-0.62481,0.00011,28.41313]
[1776619314994,45.31,75334.78,0.0,-0.62481,0.00011,28.41313]
[1776619315095,45.31,75344.24,0.0,-0.62375,0.00011,28.44182]
[1776619316546,45.31,75353.72,0.0,-0.62269,0.00011,28.47036]
[1776619318058,45.31,75353.72,0.0,-0.62269,0.00011,28.47036]
[1776619318278,45.31,75353.72,0.0,-0.62269,0.00011,28.47036]
[1776619319009,45.31,75354.04,0.0,-0.62265,0.00011,28.47131]
[1776619319039,45.31,75356.03,0.0,-0.62243,0.00011,28.47727]
[1776619322103,45.31,75358.58,0.0,-0.62214,0.00011,28.48489]
[1776619322183,45.31,75381.67,0.0,-0.61956,0.00011,28.55325]
[1776619322418,45.31,75381.67,0.0,-0.61956,0.00011,28.55325]
[1776619322585,45.31,75381.67,0.0,-0.61956,0.00011,28.55325]
[1776619323591,45.3,75391.53,0.0,-0.61846,0.00011,28.58198]
[1776619327771,45.3,75386.71,0.0,-0.61901,0.00011,28.56766]
[1776619330640,45.3,75382.17,0.0,-0.61953,0.00011,28.55419]
[1776619333738,45.3,75379.88,0.0,-0.61979,0.00011,28.54736]
[1776619333766,45.3,75378.14,0.0,-0.61999,0.00011,28.54218]
[1776619337842,45.29,75359.3,0.0,-0.62211,0.00011,28.48607]
[1776619340977,45.29,75359.45,0.0,-0.62209,0.00011,28.48649]
[1776619341211,45.29,75359.45,0.0,-0.62209,0.00011,28.48649]
[1776619341305,45.29,75349.73,0.0,-0.62318,0.00011,28.45732]
[1776619342109,45.29,75349.73,0.0,-0.62318,0.00011,28.45732]
[1776619342193,45.29,75342.47,0.0,-0.62399,0.00011,28.43539]
[1776619343737,45.29,75348.82,0.0,-0.62328,0.00011,28.45454]
[1776619346498,45.29,75346.87,0.0,-0.6235,0.00011,28.44865]
[1776619346627,45.29,75346.87,0.0,-0.6235,0.00011,28.44865]
[1776619346653,45.29,75346.87,0.0,-0.6235,0.00011,28.44865]
[1776619346758,45.29,75348.23,0.0,-0.62335,0.00011,28.45274]
[1776619347917,45.29,75356.42,0.0,-0.62243,0.00011,28.47732]
[1776619352328,45.29,75357.2,0.0,-0.62235,0.00011,28.47959]
[1776619352800,45.29,75356.62,0.0,-0.62243,0.00011,28.47477]
[1776619356835,45.29,75350.28,0.0,-0.62314,0.00011,28.45567]
[1776619357987,45.29,75344.82,0.0,-0.62375,0.00011,28.43921]
[1776619360857,45.29,75341.42,0.0,-0.62413,0.00011,28.42893]
[1776619365896,45.29,75340.89,0.0,-0.62419,0.00011,28.42736]
[1776619369548,45.29,75341.64,0.0,-0.62411,0.00011,28.42965]
[1776619369946,45.29,75341.64,0.0,-0.62411,0.00011,28.42966]
[1776619370930,45.29,75336.91,0.0,-0.62463,0.00011,28.41534]
[1776619371947,45.29,75331.91,0.0,-0.62519,0.00011,28.40015]
[1776619378139,45.29,75328.48,0.0,-0.62557,0.00011,28.38987]
[1776619380193,45.29,75328.48,0.0,-0.62557,0.00011,28.38988]
[1776619380194,45.29,75321.43,0.0,-0.62635,0.00011,28.36831]
[1776619384422,45.3,75318.86,0.0,-0.62663,0.00011,28.36055]
[1776619384973,45.3,75318.86,0.0,-0.62663,0.00011,28.36055]
[1776619385422,45.3,75320.46,0.0,-0.62645,0.00011,28.36551]
[1776619386053,45.3,75320.46,0.0,-0.62645,0.00011,28.36554]
[1776619388209,45.3,75333.28,0.0,-0.62502,0.00011,28.40484]
[1776619389060,45.3,75333.28,0.0,-0.62502,0.00011,28.40487]
[1776619392082,45.3,75321.16,0.0,-0.62637,0.00011,28.36789]
[1776619393577,45.3,75319.26,0.0,-0.62658,0.00011,28.36209]
[1776619394094,45.3,75318.1,0.0,-0.6267,0.00011,28.35855]
[1776619395106,45.3,75302.88,0.0,-0.62841,0.00011,28.31135]
[1776619395531,45.3,75302.88,0.0,-0.62841,0.00011,28.31135]
[1776619396112,45.3,75306.3,0.0,-0.62803,0.00011,28.32187]
[1776619401147,45.29,75306.22,0.0,-0.62806,0.00011,28.32104]
[1776619404737,45.29,75306.2,0.0,-0.62807,0.00011,28.32075]
[1776619405175,45.28,75306.52,0.0,-0.62805,0.00011,28.32151]
[1776619413230,45.27,75308.28,0.0,-0.6279,0.00011,28.32311]
[1776619418422,45.27,75311.12,0.0,-0.6276,0.00011,28.33147]
[1776619424309,45.26,75307.31,0.0,-0.62805,0.00011,28.31908]
[1776619429344,45.25,75301.41,0.0,-0.62873,0.00011,28.3002]
[1776619433373,45.25,75295.68,0.0,-0.62938,0.00011,28.28189]
[1776619434140,45.25,75295.68,0.0,-0.62938,0.00011,28.28189]
[1776619434380,45.25,75294.26,0.0,-0.62954,0.00011,28.27735]
[1776619439415,45.24,75290.04,0.0,-0.63003,0.00011,28.26364]
[1776619443445,45.24,75285.77,0.0,-0.63052,0.00011,28.24984]
[1776619445941,45.23,75285.22,0.0,-0.63059,0.00011,28.24801]
[1776619446042,45.23,75285.22,0.0,-0.63059,0.00011,28.24784]
[1776619452508,45.23,75283.04,0.0,-0.63086,0.00011,28.24043]
[1776619458701,45.22,75281.15,0.0,-0.63109,0.00011,28.23384]
[1776619464598,45.21,75278.86,0.0,-0.63137,0.00011,28.22613]
[1776619465646,45.21,75278.86,0.0,-0.63137,0.00011,28.22613]
[1776619465747,45.21,75277.78,0.0,-0.63149,0.00011,28.22252]
[1776619472653,45.2,75278.12,0.0,-0.6315,0.00011,28.21992]
[1776619477690,45.2,75278.12,0.0,-0.63151,0.00011,28.21948]
[1776619483732,45.19,75279.38,0.0,-0.63139,0.00011,28.22296]
[1776619487191,45.19,75280.07,0.0,-0.63132,0.00011,28.22506]
[1776619487292,45.19,75279.52,0.0,-0.63139,0.00011,28.22315]
[1776619488911,45.19,75262.31,0.0,-0.63331,0.00011,28.16804]
[1776619490928,45.19,75262.31,0.0,-0.63331,0.00011,28.16799]
[1776619491128,45.19,75262.31,0.0,-0.63331,0.00011,28.16799]
[1776619491229,45.18,75260.28,0.0,-0.63354,0.00011,28.16142]
[1776619492797,45.18,75250.14,0.0,-0.63467,0.00011,28.12863]
[1776619493802,45.18,75242.93,0.0,-0.63547,0.00011,28.10522]
[1776619494814,45.18,75242.93,0.0,-0.63547,0.00011,28.10522]
[1776619494903,45.18,75216.98,0.0,-0.63835,0.00011,28.02007]
[1776619495704,45.18,75216.98,0.0,-0.63835,0.00011,28.02007]
[1776619495708,45.18,75216.98,0.0,-0.63835,0.00011,28.02007]
[1776619495887,45.18,75216.98,0.0,-0.63835,0.00011,28.02007]
[1776619496026,45.18,75216.98,0.0,-0.63835,0.00011,28.02007]
[1776619496123,45.18,75212.4,0.0,-0.63886,0.00011,28.00484]
[1776619497313,45.18,75212.4,0.0,-0.63886,0.00011,28.00484]
[1776619497396,45.18,75211.24,0.0,-0.63899,0.00011,28.00094]
[1776619503013,45.18,75210.65,0.0,-0.63907,0.00011,27.99876]
[1776619503183,45.18,75210.65,0.0,-0.63907,0.00011,27.99876]
[1776619503258,45.18,75210.65,0.0,-0.63907,0.00011,27.99876]
[1776619503350,45.18,75210.65,0.0,-0.63907,0.00011,27.99876]
[1776619503446,45.18,75218.7,0.0,-0.63817,0.00011,28.0255]
[1776619505917,45.18,75205.47,0.0,-0.63964,0.00011,27.98172]
[1776619510954,45.18,75203.85,0.0,-0.63981,0.00011,27.97646]
[1776619511964,45.18,75207.93,0.0,-0.63935,0.00011,27.99012]
[1776619512971,45.19,75212.98,0.0,-0.63879,0.00011,28.00697]
[1776619518006,45.19,75213.85,0.0,-0.63868,0.00011,28.0102]
[1776619522039,45.19,75204.14,0.0,-0.63975,0.00011,27.97818]
[1776619522981,45.19,75204.14,0.0,-0.63975,0.00011,27.97818]
[1776619523045,45.19,75201.33,0.0,-0.64006,0.00011,27.96887]
[1776619523759,45.19,75201.33,0.0,-0.64006,0.00011,27.96887]
[1776619524053,45.19,75199.62,0.0,-0.64024,0.00011,27.96324]
[1776619524891,45.19,75199.62,0.0,-0.64024,0.00011,27.96324]
[1776619525073,45.19,75195.76,0.0,-0.64067,0.00011,27.9504]
[1776619529218,45.19,75190.09,0.0,-0.6413,0.00011,27.93135]
[1776619535136,45.2,75187.22,0.0,-0.64163,0.00011,27.91863]
[1776619538151,45.19,75181.74,0.0,-0.64223,0.00011,27.90009]
[1776619543187,45.19,75182.83,0.0,-0.64212,0.00011,27.90366]
[1776619544194,45.19,75189.14,0.0,-0.64142,0.00011,27.92486]
[1776619548221,45.19,75192.49,0.0,-0.64105,0.00011,27.93617]
[1776619549229,45.19,75192.49,0.0,-0.64105,0.00011,27.93617]
[1776619549232,45.19,75192.49,0.0,-0.64105,0.00011,27.93617]
[1776619549334,45.19,75198.8,0.0,-0.64035,0.00011,27.95744]
[1776619555270,45.19,75199.68,0.0,-0.64025,0.00011,27.96039]
[1776619560306,45.19,75198.58,0.0,-0.64038,0.00011,27.95662]
[1776619564762,45.19,75198.63,0.0,-0.64037,0.00011,27.95671]
[1776619565350,45.19,75182.67,0.0,-0.64213,0.00011,27.90315]
[1776619566357,45.19,75182.67,0.0,-0.64214,0.00011,27.90312]
[1776619571391,45.19,75177.96,0.0,-0.64266,0.00011,27.88697]
[1776619574415,45.19,75184.06,0.0,-0.642,0.00011,27.90739]
[1776619578441,45.19,75175.81,0.0,-0.6429,0.00011,27.87965]
[1776619579574,45.19,75173.82,0.0,-0.64312,0.00011,27.87288]
[1776619585490,45.19,75175.01,0.0,-0.64299,0.00011,27.8769]
[1776619588511,45.19,75180.32,0.0,-0.64241,0.00011,27.89489]
[1776619589620,45.19,75180.45,0.0,-0.64239,0.00011,27.89526]
[1776619589662,45.19,75180.45,0.0,-0.64239,0.00011,27.89526]
[1776619590527,45.19,75182.95,0.0,-0.64212,0.00011,27.90371]
[1776619590967,45.19,75182.95,0.0,-0.64212,0.00011,27.90371]
[1776619591153,45.19,75182.95,0.0,-0.64212,0.00011,27.90371]
[1776619591534,45.19,75226.38,0.0,-0.63732,0.00011,28.04551]
[1776619592539,45.19,75228.1,0.0,-0.63713,0.00011,28.05121]
[1776619596708,45.19,75229.85,0.0,-0.63692,0.00011,28.05713]
[1776619596709,45.19,75229.85,0.0,-0.63692,0.00011,28.05713]
[1776619597577,45.19,75230.24,0.0,-0.63688,0.00011,28.05845]
[1776619602611,45.2,75228.41,0.0,-0.63708,0.00011,28.05263]
[1776619606639,45.2,75234.96,0.0,-0.63634,0.00011,28.07421]
[1776619609790,45.2,75239.76,0.0,-0.63581,0.00011,28.08993]
[1776619617715,45.2,75240.13,0.0,-0.63576,0.00011,28.09121]
[1776619620261,45.2,75240.8,0.0,-0.63569,0.00011,28.0934]
[1776619620339,45.2,75247.64,0.0,-0.63493,0.00011,28.11564]
[1776619622588,45.2,75247.64,0.0,-0.63493,0.00011,28.11564]
[1776619622751,45.2,75250.41,0.0,-0.63462,0.00011,28.12459]
[1776619627785,45.2,75250.32,0.0,-0.63463,0.00011,28.12424]
[1776619634840,45.2,75252.31,0.0,-0.63442,0.00011,28.13059]
[1776619637996,45.2,75253.77,0.0,-0.63425,0.00011,28.13528]
[1776619638003,45.2,75253.77,0.0,-0.63425,0.00011,28.13528]
[1776619638264,45.2,75253.77,0.0,-0.63425,0.00011,28.13528]
[1776619638362,45.2,75259.2,0.0,-0.63365,0.00011,28.15277]
[1776619642844,45.19,75259.35,0.0,-0.63364,0.00011,28.15315]
[1776619642913,45.19,75260.15,0.0,-0.63355,0.00011,28.15569]
[1776619644910,45.19,75277.54,0.0,-0.63162,0.00011,28.21124]
[1776619645917,45.19,75267.65,0.0,-0.63272,0.00011,28.17963]
[1776619647931,45.19,75263.23,0.0,-0.63322,0.00011,28.16538]
[1776619652050,45.19,75261.74,0.0,-0.63339,0.00011,28.16049]
[1776619652116,45.19,75254.54,0.0,-0.6342,0.00011,28.13419]
[1776619654909,45.19,75253.43,0.0,-0.63433,0.00011,28.13056]
[1776619655010,45.19,75254.6,0.0,-0.6342,0.00011,28.13433]
[1776619660142,45.19,75257.3,0.0,-0.6339,0.00011,28.14295]
[1776619666058,45.19,75257.39,0.0,-0.6339,0.00011,28.14313]
[1776619667064,45.19,75251.67,0.0,-0.63453,0.00011,28.12464]
[1776619669079,45.19,75248.38,0.0,-0.6349,0.00011,28.11398]
[1776619674113,45.19,75249.52,0.0,-0.63477,0.00011,28.1177]
[1776619680282,45.19,75255.65,0.0,-0.63409,0.00011,28.13753]
[1776619688216,45.19,75256.72,0.0,-0.63397,0.00011,28.14088]
[1776619694257,45.19,75257.63,0.0,-0.63388,0.00011,28.14373]
[1776619699293,45.18,75256.16,0.0,-0.63404,0.00011,28.13894]
[1776619702314,45.18,75262.98,0.0,-0.63328,0.00011,28.16087]
[1776619704328,45.18,75267.23,0.0,-0.63281,0.00011,28.17445]
[1776619705045,45.18,75267.23,0.0,-0.63281,0.00011,28.17445]
[1776619705337,45.18,75267.12,0.0,-0.63282,0.00011,28.17407]
[1776619705842,45.18,75267.12,0.0,-0.63282,0.00011,28.17407]
[1776619706342,45.18,75270.99,0.0,-0.63239,0.00011,28.18642]
[1776619711377,45.18,75271.69,0.0,-0.63234,0.00011,28.18539]
[1776619715407,45.18,75267.2,0.0,-0.63284,0.00011,28.17087]
[1776619720565,45.16,75267.18,0.0,-0.63291,0.00011,28.16933]
[1776619721852,45.16,75267.18,0.0,-0.63291,0.00011,28.16933]
[1776619722454,45.16,75267.18,0.0,-0.63292,0.00011,28.16907]
[1776619727489,45.13,75267.92,0.0,-0.63291,0.00011,28.1696]
[1776619732524,45.13,75268.3,0.0,-0.63288,0.00011,28.17032]
[1776619733008,45.13,75268.3,0.0,-0.63288,0.00011,28.17032]
[1776619733534,45.13,75268.25,0.0,-0.63289,0.00011,28.17012]
[1776619734538,45.13,75281.4,0.0,-0.63142,0.00011,28.21205]
[1776619737559,45.12,75285.71,0.0,-0.63095,0.00011,28.22553]
[1776619740706,45.12,75281.21,0.0,-0.63146,0.00011,28.21104]
[1776619743601,45.12,75275.59,0.0,-0.6321,0.00011,28.19295]
[1776619744477,45.12,75275.59,0.0,-0.6321,0.00011,28.19295]
[1776619744608,45.12,75274.4,0.0,-0.63223,0.00011,28.18911]
[1776619746522,45.12,75273.78,0.0,-0.6323,0.00011,28.18708]
[1776619746622,45.12,75271.9,0.0,-0.63251,0.00011,28.18102]
[1776619751657,45.12,75271.23,0.0,-0.6326,0.00011,28.17867]
[1776619753543,45.12,75270.89,0.0,-0.63264,0.00011,28.17754]
[1776619753672,45.11,75270.99,0.0,-0.63263,0.00011,28.17783]
[1776619760846,45.11,75268.84,0.0,-0.63288,0.00011,28.17068]
[1776619768777,45.11,75266.08,0.0,-0.6332,0.00011,28.16154]
[1776619776832,45.11,75263.95,0.0,-0.63346,0.00011,28.15137]
[1776619782875,45.1,75262.97,0.0,-0.63357,0.00011,28.14803]
[1776619787910,45.1,75261.72,0.0,-0.63372,0.00011,28.14385]
[1776619800630,45.1,75261.32,0.0,-0.63377,0.00011,28.14247]
[1776619800685,45.1,75267.81,0.0,-0.63305,0.00011,28.1631]
[1776619801139,45.1,75273.44,0.0,-0.63242,0.00011,28.18115]
[1776619802402,45.1,75273.44,0.0,-0.63242,0.00011,28.18115]
[1776619802443,45.1,75274.37,0.0,-0.63232,0.00011,28.18405]
[1776619804022,45.09,75267.93,0.0,-0.63305,0.00011,28.1633]
[1776619808051,45.09,75273.41,0.0,-0.63244,0.00011,28.18067]
[1776619809056,45.09,75263.98,0.0,-0.6335,0.00011,28.15033]
[1776619810661,45.09,75263.98,0.0,-0.6335,0.00011,28.15033]
[1776619810689,45.09,75261.95,0.0,-0.63373,0.00011,28.14375]
[1776619816107,45.09,75261.74,0.0,-0.63376,0.00011,28.14287]
[1776619819408,45.09,75260.69,0.0,-0.63388,0.00011,28.13942]
[1776619819484,45.09,75270.35,0.0,-0.6328,0.00011,28.17048]
[1776619821765,45.09,75270.35,0.0,-0.6328,0.00011,28.17044]
[1776619821280,45.09,75273.3,0.0,-0.63247,0.00011,28.17985]
[1776619822148,45.09,75273.3,0.0,-0.63248,0.00011,28.17979]
[1776619828444,45.08,75274.14,0.0,-0.63239,0.00011,28.18236]
[1776619828524,45.08,75274.54,0.0,-0.63235,0.00011,28.18341]
[1776619830207,45.08,75279.94,0.0,-0.63175,0.00011,28.20054]
[1776619835238,45.08,75282.32,0.0,-0.63152,0.00011,28.20469]
[1776619839038,45.08,75282.32,0.0,-0.63152,0.00011,28.20469]
[1776619839139,45.07,75283.65,0.0,-0.63138,0.00011,28.20862]
[1776619843298,45.07,75288.17,0.0,-0.63088,0.00011,28.22268]
[1776619844305,45.07,75292.59,0.0,-0.63039,0.00011,28.2366]
[1776619850352,45.06,75293.7,0.0,-0.63029,0.00011,28.23956]
[1776619851490,45.06,75299.36,0.0,-0.62966,0.00011,28.25733]
[1776619852481,45.06,75299.36,0.0,-0.62966,0.00011,28.25733]
[1776619852559,45.06,75299.46,0.0,-0.62965,0.00011,28.25754]
[1776619854380,45.05,75303.69,0.0,-0.62919,0.00011,28.27065]
[1776619858409,45.05,75313.91,0.0,-0.62806,0.00011,28.30222]
[1776619860607,45.05,75313.85,0.0,-0.62807,0.00011,28.30192]
[1776619860774,45.05,75313.85,0.0,-0.62807,0.00011,28.30192]
[1776619860805,45.05,75323.86,0.0,-0.62695,0.00011,28.33292]
[1776619862437,45.04,75326.04,0.0,-0.62672,0.00011,28.33943]
[1776619867475,45.03,75329.83,0.0,-0.62632,0.00011,28.35051]
[1776619870497,45.03,75335.35,0.0,-0.62571,0.00011,28.36713]
[1776619871630,45.03,75346.89,0.0,-0.62442,0.00011,28.40234]
[1776619873519,45.02,75347.08,0.0,-0.62441,0.00011,28.40264]
[1776619875532,45.02,75353.26,0.0,-0.62372,0.00011,28.42116]
[1776619877546,45.02,75356.56,0.0,-0.62336,0.00011,28.43103]
[1776619878407,45.02,75356.56,0.0,-0.62336,0.00011,28.43103]
[1776619878408,45.02,75356.56,0.0,-0.62336,0.00011,28.43103]
[1776619878553,45.02,75358.74,0.0,-0.62312,0.00011,28.43755]
[1776619883588,45.01,75361.39,0.0,-0.62283,0.00011,28.44516]
[1776619888623,45.01,75359.63,0.0,-0.62305,0.00011,28.43948]
[1776619893658,45.0,75361.7,0.0,-0.62284,0.00011,28.44233]
[1776619898692,45.0,75364.1,0.0,-0.62259,0.00011,28.44925]
[1776619903728,44.99,75362.95,0.0,-0.62273,0.00011,28.44545]
[1776619908763,44.99,75365.1,0.0,-0.6225,0.00011,28.45164]
[1776619911912,44.99,75374.03,0.0,-0.6215,0.00011,28.4784]
[1776619914804,44.99,75377.62,0.0,-0.62109,0.00011,28.48917]
[1776619916823,44.99,75372.94,0.0,-0.62162,0.00011,28.4752]
[1776619918833,44.99,75368.15,0.0,-0.62216,0.00011,28.46084]
[1776619923869,44.99,75374.93,0.0,-0.62139,0.00011,28.48129]
[1776619925882,44.99,75375.72,0.0,-0.62129,0.00011,28.48369]
[1776619930918,44.99,75383.77,0.0,-0.62038,0.00011,28.50772]
[1776619933938,44.99,75373.72,0.0,-0.62152,0.00011,28.47773]
[1776619934946,44.99,75360.77,0.0,-0.62298,0.00011,28.43877]
[1776619935953,44.99,75357.38,0.0,-0.62336,0.00011,28.42853]
[1776619937530,44.99,75357.07,0.0,-0.6234,0.00011,28.42762]
[1776619937623,44.99,75357.07,0.0,-0.6234,0.00011,28.42762]
[1776619937979,44.99,75353.58,0.0,-0.62379,0.00011,28.41703]
[1776619938980,44.99,75336.08,0.0,-0.62576,0.00011,28.36347]
[1776619939983,44.99,75335.64,0.0,-0.62582,0.00011,28.36201]
[1776619940987,44.99,75329.04,0.0,-0.62656,0.00011,28.34152]
[1776619941582,44.99,75329.04,0.0,-0.62656,0.00011,28.34152]
[1776619941995,44.99,75324.03,0.0,-0.62713,0.00011,28.3259]
[1776619942198,44.99,75324.03,0.0,-0.62713,0.00011,28.3259]
[1776619943001,44.99,75321.17,0.0,-0.62746,0.00011,28.31691]
[1776619946023,44.98,75316.5,0.0,-0.62799,0.00011,28.30208]
[1776619952220,44.97,75314.54,0.0,-0.62825,0.00011,28.29236]
[1776619953897,44.97,75314.54,0.0,-0.62825,0.00011,28.29236]
[1776619953929,44.97,75314.54,0.0,-0.62826,0.00011,28.29218]
[1776619960121,44.96,75313.08,0.0,-0.62844,0.00011,28.28706]
[1776619965157,44.96,75313.17,0.0,-0.62845,0.00011,28.28687]
[1776619970191,44.95,75312.61,0.0,-0.62853,0.00011,28.28463]
[1776619975225,44.95,75310.97,0.0,-0.62874,0.00011,28.279]
[1776619981271,44.94,75310.09,0.0,-0.62886,0.00011,28.27567]
[1776619982198,44.94,75310.09,0.0,-0.62886,0.00011,28.27567]
[1776619982317,44.94,75310.09,0.0,-0.62886,0.00011,28.27567]
[1776619982418,44.94,75296.02,0.0,-0.63045,0.00011,28.23108]
[1776619986308,44.93,75300.56,0.0,-0.62995,0.00011,28.24524]
[1776619987313,44.93,75306.45,0.0,-0.62929,0.00011,28.26367]
[1776619992511,44.93,75303.65,0.0,-0.62962,0.00011,28.25449]
[1776620001416,44.92,75303.96,0.0,-0.62962,0.00011,28.25474]
[1776620002193,44.92,75303.96,0.0,-0.62962,0.00011,28.25474]
[1776620002585,44.92,75282.96,0.0,-0.63198,0.00011,28.18787]
[1776620003278,44.92,75282.96,0.0,-0.63198,0.00011,28.18787]
[1776620003433,44.92,75282.96,0.0,-0.63198,0.00011,28.1878]
[1776620004707,44.92,75282.96,0.0,-0.63198,0.00011,28.1878]
[1776620004778,44.92,75272.12,0.0,-0.6332,0.00011,28.15291]
[1776620006454,44.91,75272.66,0.0,-0.63314,0.00011,28.1546]
[1776620011485,44.91,75272.16,0.0,-0.63321,0.00011,28.14986]
[1776620016522,44.91,75269.82,0.0,-0.63347,0.00011,28.14226]
[1776620017529,44.91,75264.94,0.0,-0.63402,0.00011,28.12647]
[1776620020318,44.91,75263.99,0.0,-0.63413,0.00011,28.12341]
[1776620020553,44.91,75263.36,0.0,-0.6342,0.00011,28.12139]
[1776620021557,44.92,75248.27,0.0,-0.63588,0.00011,28.07224]
[1776620026592,44.92,75251.5,0.0,-0.63551,0.00011,28.08305]
[1776620031626,44.92,75251.57,0.0,-0.63549,0.00011,28.08356]
[1776620036664,44.92,75248.01,0.0,-0.63588,0.00011,28.07218]
[1776620037687,44.92,75248.01,0.0,-0.63588,0.00011,28.07218]
[1776620037760,44.93,75242.82,0.0,-0.63646,0.00011,28.0552]
[1776620039213,44.93,75242.82,0.0,-0.63646,0.00011,28.05526]
[1776620039685,44.93,75233.99,0.0,-0.63744,0.00011,28.02621]
[1776620040725,44.93,75231.48,0.0,-0.63772,0.00011,28.01799]
[1776620042870,44.93,75226.74,0.0,-0.63824,0.00011,28.00232]
[1776620043362,44.93,75226.74,0.0,-0.63824,0.00011,28.00232]
[1776620043437,44.93,75226.74,0.0,-0.63824,0.00011,28.00232]
[1776620043442,44.93,75226.74,0.0,-0.63824,0.00011,28.00232]
[1776620043542,44.93,75226.74,0.0,-0.63824,0.00011,28.00232]
[1776620043548,44.93,75226.74,0.0,-0.63824,0.00011,28.00232]
[1776620043718,44.93,75226.74,0.0,-0.63824,0.00011,28.00239]
[1776620045357,44.93,75224.23,0.0,-0.63852,0.00011,27.99401]
[1776620045730,44.93,75223.78,0.0,-0.63857,0.00011,27.99248]
[1776620049758,44.93,75219.06,0.0,-0.63911,0.00011,27.97663]
[1776620054793,44.93,75217.94,0.0,-0.63924,0.00011,27.97271]
[1776620057973,44.92,75213.53,0.0,-0.63974,0.00011,27.95766]
[1776620059260,44.92,75213.68,0.0,-0.63973,0.00011,27.95807]
[1776620059835,44.92,75213.68,0.0,-0.63973,0.00011,27.95797]
[1776620064864,44.91,75210.75,0.0,-0.64008,0.00011,27.94762]
[1776620069051,44.91,75192.73,0.0,-0.6421,0.00011,27.88632]
[1776620069899,44.91,75192.73,0.0,-0.64211,0.00011,27.88616]
[1776620070906,44.91,75183.92,0.0,-0.64309,0.00011,27.85614]
[1776620071914,44.91,75177.02,0.0,-0.64387,0.00011,27.82938]
[1776620073927,44.91,75178.59,0.0,-0.6437,0.00011,27.83471]
[1776620079121,44.9,75172.82,0.0,-0.64434,0.00011,27.81473]
[1776620085010,44.9,75174.62,0.0,-0.64415,0.00011,27.82083]
[1776620087051,44.9,75156.37,0.0,-0.64617,0.00011,27.75774]
[1776620088069,44.9,75144.5,0.0,-0.64749,0.00011,27.71635]
[1776620089038,44.9,75145.3,0.0,-0.6474,0.00011,27.71915]
[1776620090066,44.9,75145.84,0.0,-0.64734,0.00011,27.72116]
[1776620095084,44.91,75151.98,0.0,-0.64665,0.00011,27.74288]
[1776620099111,44.91,75161.41,0.0,-0.64559,0.00011,27.77582]
[1776620100125,44.91,75159.9,0.0,-0.64576,0.00011,27.77061]
[1776620102133,44.91,75152.79,0.0,-0.64655,0.00011,27.746]
[1776620104148,44.91,75146.6,0.0,-0.64723,0.00011,27.72451]
[1776620106183,44.91,75127.7,0.0,-0.64932,0.00011,27.65824]
[1776620111220,44.92,75119.07,0.0,-0.65026,0.00011,27.628]
[1776620112226,44.92,75110.53,0.0,-0.65121,0.00011,27.59747]
[1776620113233,44.91,75100.21,0.0,-0.65235,0.00011,27.56048]
[1776620115247,44.91,75106.18,0.0,-0.65169,0.00011,27.58176]
[1776620117261,44.91,75154.53,0.0,-0.64635,0.00011,27.75226]
[1776620118273,44.91,75158.88,0.0,-0.64586,0.00011,27.76742]
[1776620123306,44.91,75163.3,0.0,-0.64537,0.00011,27.78282]
[1776620128338,44.92,75161.46,0.0,-0.64557,0.00011,27.77651]
[1776620133374,44.92,75161.83,0.0,-0.64554,0.00011,27.77475]
[1776620137164,44.92,75162.94,0.0,-0.64542,0.00011,27.77861]
[1776620137167,44.92,75162.94,0.0,-0.64542,0.00011,27.77861]
[1776620137242,44.92,75211.3,0.0,-0.64004,0.00011,27.94347]
[1776620137338,44.92,75211.3,0.0,-0.64004,0.00011,27.94347]
[1776620137341,44.92,75211.3,0.0,-0.64004,0.00011,27.94347]
[1776620137401,44.92,75211.3,0.0,-0.64004,0.00011,27.94347]
[1776620138409,44.92,75212.04,0.0,-0.63996,0.00011,27.94593]
[1776620143089,44.91,75210.4,0.0,-0.64014,0.00011,27.9403]
[1776620143113,44.91,75209.71,0.0,-0.64022,0.00011,27.93795]
[1776620144043,44.91,75209.71,0.0,-0.64022,0.00011,27.93795]
[1776620144053,44.91,75209.71,0.0,-0.64022,0.00011,27.93795]
[1776620144105,44.91,75206.77,0.0,-0.64055,0.00011,27.92803]
[1776620145462,44.91,75186.37,0.0,-0.64283,0.00011,27.8588]
[1776620148486,44.91,75179.38,0.0,-0.64361,0.00011,27.83478]
[1776620151505,44.91,75172.39,0.0,-0.64439,0.00011,27.81071]
[1776620154526,44.91,75178.26,0.0,-0.64374,0.00011,27.83082]
[1776620159689,44.91,75169.33,0.0,-0.64473,0.00011,27.79998]
[1776620164597,44.91,75163.34,0.0,-0.6454,0.00011,27.77926]
[1776620166611,44.91,75170.33,0.0,-0.64462,0.00011,27.80336]
[1776620169767,44.91,75184.53,0.0,-0.64305,0.00011,27.852]
[1776620171662,44.91,75194.17,0.0,-0.64198,0.00011,27.88472]
[1776620176697,44.9,75197.75,0.0,-0.64159,0.00011,27.89653]
[1776620181732,44.9,75199.75,0.0,-0.64138,0.00011,27.90295]
[1776620185775,44.9,75194.36,0.0,-0.642,0.00011,27.88437]
[1776620190802,44.89,75190.4,0.0,-0.64245,0.00011,27.87059]
[1776620192323,44.89,75190.4,0.0,-0.64245,0.00011,27.87059]
[1776620192327,44.89,75190.4,0.0,-0.64245,0.00011,27.87059]
[1776620193001,44.89,75190.23,0.0,-0.64248,0.00011,27.86686]
[1776620193054,44.89,75191.49,0.0,-0.64235,0.00011,27.87108]
[1776620194015,44.89,75191.49,0.0,-0.64235,0.00011,27.87108]
[1776620194101,44.89,75191.46,0.0,-0.64235,0.00011,27.87104]
[1776620195848,44.89,75191.46,0.0,-0.64235,0.00011,27.87109]
[1776620196076,44.89,75191.46,0.0,-0.64235,0.00011,27.87109]
[1776620197102,44.89,75189.9,0.0,-0.64252,0.00011,27.86584]
[1776620197197,44.89,75189.9,0.0,-0.64252,0.00011,27.86578]
[1776620202884,44.89,75188.81,0.0,-0.64265,0.00011,27.8617]
[1776620208926,44.89,75188.91,0.0,-0.64264,0.00011,27.86213]
[1776620210057,44.89,75180.18,0.0,-0.64361,0.00011,27.83239]
[1776620213360,44.89,75177.92,0.0,-0.64386,0.00011,27.82463]
[1776620213962,44.89,75177.78,0.0,-0.64387,0.00011,27.82415]
[1776620216983,44.89,75172.63,0.0,-0.64445,0.00011,27.80645]
[1776620218452,44.89,75169.56,0.0,-0.64479,0.00011,27.79588]
[1776620218468,44.89,75169.56,0.0,-0.64479,0.00011,27.79588]
[1776620218998,44.89,75169.63,0.0,-0.64478,0.00011,27.79614]
[1776620222019,44.89,75182.07,0.0,-0.64339,0.00011,27.83896]
[1776620222599,44.89,75182.07,0.0,-0.64339,0.00011,27.83896]
[1776620223026,44.89,75189.89,0.0,-0.64252,0.00011,27.86566]
[1776620224038,44.89,75192.3,0.0,-0.64226,0.00011,27.87384]
[1776620228064,44.89,75196.4,0.0,-0.6418,0.00011,27.88766]
[1776620233100,44.89,75197.39,0.0,-0.64169,0.00011,27.89106]
[1776620234109,44.89,75188.19,0.0,-0.64272,0.00011,27.85977]
[1776620235121,44.89,75184.36,0.0,-0.64314,0.00011,27.8467]
[1776620238135,44.89,75189.1,0.0,-0.64261,0.00011,27.86296]
[1776620242164,44.89,75191.79,0.0,-0.6423,0.00011,27.87233]
[1776620246190,44.9,75199.2,0.0,-0.64147,0.00011,27.89777]
[1776620247198,44.9,75192.92,0.0,-0.64217,0.00011,27.87647]
[1776620249245,44.9,75192.04,0.0,-0.64226,0.00011,27.8735]
[1776620249303,44.9,75190.4,0.0,-0.64245,0.00011,27.86795]
[1776620250354,44.9,75183.21,0.0,-0.64325,0.00011,27.84344]
[1776620252235,44.9,75181.14,0.0,-0.64349,0.00011,27.83334]
[1776620256188,44.9,75177.59,0.0,-0.64388,0.00011,27.82121]
[1776620256263,44.9,75178.83,0.0,-0.64374,0.00011,27.82546]
[1776620259285,44.9,75188.02,0.0,-0.64272,0.00011,27.85685]
[1776620261298,44.9,75181.52,0.0,-0.64344,0.00011,27.83467]
[1776620265327,44.9,75179.49,0.0,-0.64367,0.00011,27.82768]
[1776620267435,44.9,75180.94,0.0,-0.64351,0.00011,27.83264]
[1776620267443,44.9,75181.87,0.0,-0.64341,0.00011,27.83582]
[1776620271824,44.9,75181.27,0.0,-0.64348,0.00011,27.83374]
[1776620272387,44.9,75181.6,0.0,-0.64344,0.00011,27.83485]
[1776620276652,44.9,75180.86,0.0,-0.64352,0.00011,27.8323]
[1776620276662,44.9,75180.86,0.0,-0.64352,0.00011,27.8323]
[1776620277420,44.9,75181.25,0.0,-0.64348,0.00011,27.83362]
[1776620279646,44.9,75181.85,0.0,-0.64341,0.00011,27.83564]
[1776620279747,44.9,75182.02,0.0,-0.64339,0.00011,27.83623]
[1776620282678,44.9,75183.24,0.0,-0.64326,0.00011,27.84037]
[1776620283585,44.9,75184.43,0.0,-0.64313,0.00011,27.84445]
[1776620289506,44.9,75184.86,0.0,-0.64308,0.00011,27.84597]
[1776620295547,44.89,75184.08,0.0,-0.64317,0.00011,27.84313]
[1776620300583,44.89,75185.94,0.0,-0.64297,0.00011,27.84937]
[1776620302597,44.89,75194.55,0.0,-0.64201,0.00011,27.87868]
[1776620306692,44.89,75194.46,0.0,-0.64202,0.00011,27.8783]
[1776620306737,44.89,75197.58,0.0,-0.64168,0.00011,27.88887]
[1776620308258,44.89,75197.58,0.0,-0.64168,0.00011,27.88887]
[1776620308278,44.89,75198.24,0.0,-0.6416,0.00011,27.89112]
[1776620309228,44.89,75198.24,0.0,-0.6416,0.00011,27.89112]
[1776620309325,44.89,75202.7,0.0,-0.6411,0.00011,27.90626]
[1776620310653,44.89,75197.21,0.0,-0.64171,0.00011,27.8878]
[1776620311662,44.89,75184.39,0.0,-0.64315,0.00011,27.8411]
[1776620312667,44.89,75184.19,0.0,-0.64317,0.00011,27.84041]
[1776620316237,44.89,75184.05,0.0,-0.64319,0.00011,27.83993]
[1776620316324,44.89,75184.24,0.0,-0.64317,0.00011,27.84058]
[1776620321733,44.89,75187.61,0.0,-0.64279,0.00011,27.85205]
[1776620326767,44.89,75187.39,0.0,-0.64282,0.00011,27.85124]
[1776620327685,44.89,75187.39,0.0,-0.64282,0.00011,27.85124]
[1776620327701,44.89,75187.39,0.0,-0.64282,0.00011,27.85124]
[1776620327824,44.89,75187.39,0.0,-0.64282,0.00011,27.85124]
[1776620328486,44.89,75187.39,0.0,-0.64282,0.00011,27.85124]
[1776620328587,44.89,75189.06,0.0,-0.64264,0.00011,27.8569]
[1776620328653,44.89,75189.06,0.0,-0.64264,0.00011,27.8569]
[1776620328712,44.89,75189.06,0.0,-0.64264,0.00011,27.8569]
[1776620330803,44.89,75193.34,0.0,-0.64216,0.00011,27.87154]
[1776620333935,44.9,75198.66,0.0,-0.64155,0.00011,27.88997]
[1776620336838,44.9,75194.58,0.0,-0.64199,0.00011,27.87641]
[1776620339859,44.91,75187.04,0.0,-0.64282,0.00011,27.8512]
[1776620340865,44.91,75182.74,0.0,-0.6433,0.00011,27.83647]
[1776620342292,44.91,75182.74,0.0,-0.6433,0.00011,27.83647]
[1776620342391,44.91,75185.37,0.0,-0.64301,0.00011,27.84541]
[1776620346913,44.9,75180.11,0.0,-0.6436,0.00011,27.8273]
[1776620348922,44.9,75167.22,0.0,-0.64503,0.00011,27.78294]
[1776620349929,44.9,75165.86,0.0,-0.64518,0.00011,27.77825]
[1776620351946,44.9,75175.7,0.0,-0.64409,0.00011,27.81219]
[1776620356728,44.9,75178.15,0.0,-0.64381,0.00011,27.82065]
[1776620356977,44.9,75183.83,0.0,-0.64318,0.00011,27.84013]
[1776620359517,44.91,75185.08,0.0,-0.64304,0.00011,27.84442]
[1776620359518,44.91,75185.08,0.0,-0.64304,0.00011,27.84442]
[1776620359618,44.91,75185.1,0.0,-0.64304,0.00011,27.84451]
[1776620361454,44.91,75185.1,0.0,-0.64304,0.00011,27.84453]
[1776620361464,44.91,75179.74,0.0,-0.64363,0.00011,27.82623]
[1776620364149,44.91,75184.66,0.0,-0.64308,0.00011,27.84314]
[1776620368739,44.91,75183.09,0.0,-0.64325,0.00011,27.83785]
[1776620369066,44.91,75182.34,0.0,-0.64333,0.00011,27.83531]
[1776620374219,44.91,75181.67,0.0,-0.64342,0.00011,27.83003]
[1776620376965,44.91,75182.66,0.0,-0.64331,0.00011,27.83345]
[1776620377123,44.91,75183.42,0.0,-0.64322,0.00011,27.83607]
[1776620378128,44.91,75188.42,0.0,-0.64266,0.00011,27.85325]
[1776620380518,44.91,75191.57,0.0,-0.64231,0.00011,27.86413]
[1776620380529,44.91,75193.46,0.0,-0.64209,0.00011,27.8707]
[1776620383163,44.92,75201.3,0.0,-0.6412,0.00011,27.89764]
[1776620388199,44.93,75203.57,0.0,-0.64092,0.00011,27.90615]
[1776620392226,44.93,75208.41,0.0,-0.64035,0.00011,27.92312]
[1776620397264,44.94,75213.92,0.0,-0.63971,0.00011,27.94244]
[1776620399275,44.95,75218.64,0.0,-0.63917,0.00011,27.95853]
[1776620400281,44.95,75224.27,0.0,-0.63854,0.00011,27.97744]
[1776620401663,44.95,75224.27,0.0,-0.63854,0.00011,27.97744]
[1776620402327,44.95,75225.58,0.0,-0.63838,0.00011,27.98207]
[1776620406330,44.96,75221.15,0.0,-0.63885,0.00011,27.96788]
[1776620407337,44.96,75230.82,0.0,-0.63777,0.00011,28.00014]
[1776620408345,44.96,75230.86,0.0,-0.63776,0.00011,28.00039]
[1776620408889,44.96,75230.86,0.0,-0.63776,0.00011,28.00039]
[1776620409026,44.96,75230.86,0.0,-0.63776,0.00011,28.00039]
[1776620409354,44.96,75212.51,0.0,-0.6398,0.00011,27.93939]
[1776620410362,44.96,75201.97,0.0,-0.64097,0.00011,27.90412]
[1776620411267,44.96,75201.97,0.0,-0.64097,0.00011,27.90412]
[1776620411269,44.96,75201.97,0.0,-0.64097,0.00011,27.90412]
[1776620411370,44.97,75195.66,0.0,-0.64167,0.00011,27.8829]
[1776620412373,44.97,75186.84,0.0,-0.64265,0.00011,27.85308]
[1776620413381,44.97,75183.17,0.0,-0.64306,0.00011,27.84058]
[1776620417409,44.97,75173.76,0.0,-0.6441,0.00011,27.80851]
[1776620418416,44.97,75169.67,0.0,-0.64455,0.00011,27.79446]
[1776620423453,44.97,75169.12,0.0,-0.64461,0.00011,27.79264]
[1776620424570,44.97,75175.59,0.0,-0.64389,0.00011,27.81486]
[1776620429566,44.97,75176.0,0.0,-0.64384,0.00011,27.81626]
[1776620429571,44.97,75176.0,0.0,-0.64384,0.00011,27.81626]
[1776620429698,44.97,75176.0,0.0,-0.64384,0.00011,27.81626]
[1776620429667,44.97,75178.65,0.0,-0.64355,0.00011,27.82532]
[1776620430501,44.97,75178.65,0.0,-0.64355,0.00011,27.82536]
[1776620431507,44.97,75182.93,0.0,-0.64309,0.00011,27.83696]
[1776620431949,44.97,75182.93,0.0,-0.64309,0.00011,27.83696]
[1776620431954,44.97,75182.93,0.0,-0.64309,0.00011,27.83696]
[1776620432516,44.97,75181.73,0.0,-0.64322,0.00011,27.83292]
[1776620433523,44.97,75170.33,0.0,-0.64448,0.00011,27.79384]
[1776620434642,44.97,75159.61,0.0,-0.64567,0.00011,27.75687]
[1776620436543,44.97,75158.96,0.0,-0.64574,0.00011,27.75467]
[1776620441578,44.97,75157.81,0.0,-0.64587,0.00011,27.75086]
[1776620444711,44.97,75151.52,0.0,-0.64656,0.00011,27.72913]
[1776620450642,44.98,75145.26,0.0,-0.64724,0.00011,27.70763]
[1776620452656,44.98,75139.18,0.0,-0.64791,0.00011,27.68651]
[1776620457691,44.98,75141.06,0.0,-0.64769,0.00011,27.69352]
[1776620462737,44.99,75138.45,0.0,-0.64796,0.00011,27.68492]
[1776620465750,44.99,75147.84,0.0,-0.64691,0.00011,27.71795]
[1776620469790,44.99,75153.75,0.0,-0.64625,0.00011,27.7387]
[1776620470792,44.99,75163.45,0.0,-0.64517,0.00011,27.77238]
[1776620471797,44.99,75169.43,0.0,-0.6445,0.00011,27.79301]
[1776620476831,45.0,75159.65,0.0,-0.64558,0.00011,27.75947]
[1776620481866,45.0,75160.3,0.0,-0.6455,0.00011,27.76192]
[1776620486900,45.0,75157.59,0.0,-0.64579,0.00011,27.75274]
[1776620491936,45.0,75157.96,0.0,-0.64576,0.00011,27.75113]
[1776620495118,45.0,75163.22,0.0,-0.64517,0.00011,27.76941]
[1776620500999,45.01,75166.84,0.0,-0.64477,0.00011,27.78207]
[1776620506034,45.01,75164.33,0.0,-0.64504,0.00011,27.77357]
[1776620511069,45.01,75160.23,0.0,-0.64549,0.00011,27.75957]
[1776620515260,45.01,75165.71,0.0,-0.64488,0.00011,27.77858]
[1776620520134,45.01,75157.85,0.0,-0.64574,0.00011,27.75157]
[1776620522148,45.01,75163.91,0.0,-0.64507,0.00011,27.77255]
[1776620527185,45.01,75167.34,0.0,-0.64468,0.00011,27.78454]
[1776620532225,45.02,75163.8,0.0,-0.64507,0.00011,27.77255]
[1776620537260,45.02,75164.11,0.0,-0.64503,0.00011,27.77385]
[1776620545471,45.02,75162.92,0.0,-0.64515,0.00011,27.77011]
[1776620551361,45.02,75161.18,0.0,-0.64534,0.00011,27.76129]
[1776620557402,45.03,75160.16,0.0,-0.64545,0.00011,27.758]
[1776620562436,45.03,75159.87,0.0,-0.64547,0.00011,27.75714]
[1776620563444,45.03,75153.35,0.0,-0.6462,0.00011,27.73462]
[1776620567472,45.03,75154.54,0.0,-0.64606,0.00011,27.73892]
[1776620570494,45.03,75160.16,0.0,-0.64543,0.00011,27.75847]
[1776620574522,45.03,75168.55,0.0,-0.6445,0.00011,27.78752]
[1776620576536,45.03,75171.96,0.0,-0.64411,0.00011,27.7993]
[1776620581572,45.04,75174.72,0.0,-0.64381,0.00011,27.80881]
[1776620585751,45.04,75181.3,0.0,-0.64306,0.00011,27.83157]
[1776620586608,45.04,75181.3,0.0,-0.64306,0.00011,27.83157]
[1776620586611,45.04,75181.3,0.0,-0.64306,0.00011,27.83157]
[1776620586702,45.04,75181.66,0.0,-0.64302,0.00011,27.8328]
[1776620590744,45.04,75182.99,0.0,-0.64287,0.00011,27.83758]
[1776620590746,45.04,75182.99,0.0,-0.64287,0.00011,27.83758]
[1776620590842,45.04,75179.88,0.0,-0.64321,0.00011,27.82716]
[1776620591522,45.04,75179.88,0.0,-0.64321,0.00011,27.82716]
[1776620591645,45.04,75179.88,0.0,-0.64321,0.00011,27.82716]
[1776620593532,45.04,75179.04,0.0,-0.6433,0.00011,27.82438]
[1776620593547,45.04,75179.04,0.0,-0.6433,0.00011,27.82438]
[1776620593657,45.04,75177.92,0.0,-0.64342,0.00011,27.82065]
[1776620598692,45.05,75175.13,0.0,-0.64371,0.00011,27.81161]
[1776620603726,45.06,75177.5,0.0,-0.64342,0.00011,27.82031]
[1776620607699,45.06,75180.53,0.0,-0.64308,0.00011,27.83092]
[1776620607754,45.06,75183.88,0.0,-0.6427,0.00011,27.8424]
[1776620614803,45.07,75183.18,0.0,-0.64277,0.00011,27.83752]
[1776620617967,45.07,75186.31,0.0,-0.64241,0.00011,27.84853]
[1776620618830,45.07,75186.02,0.0,-0.64244,0.00011,27.8477]
[1776620621189,45.08,75185.52,0.0,-0.64248,0.00011,27.8463]
[1776620621852,45.08,75188.67,0.0,-0.64213,0.00011,27.85712]
[1776620624874,45.08,75193.57,0.0,-0.64157,0.00011,27.87407]
[1776620629907,45.09,75193.31,0.0,-0.64158,0.00011,27.8738]
[1776620634943,45.09,75192.68,0.0,-0.64163,0.00011,27.87226]
[1776620637232,45.1,75192.16,0.0,-0.64167,0.00011,27.87074]
[1776620637965,45.1,75190.93,0.0,-0.64181,0.00011,27.86666]
[1776620638237,45.1,75190.93,0.0,-0.64181,0.00011,27.86666]
[1776620638248,45.1,75190.93,0.0,-0.64181,0.00011,27.86666]
[1776620638281,45.1,75190.32,0.0,-0.64188,0.00011,27.8646]
[1776620644014,45.1,75188.54,0.0,-0.64205,0.00011,27.85909]
[1776620649058,45.11,75191.23,0.0,-0.64173,0.00011,27.86889]
[1776620654094,45.11,75190.96,0.0,-0.64175,0.00011,27.86824]
[1776620659129,45.11,75190.89,0.0,-0.64176,0.00011,27.86782]
[1776620664167,45.11,75192.06,0.0,-0.64165,0.00011,27.87144]
[1776620669201,45.1,75192.22,0.0,-0.64164,0.00011,27.87158]
[1776620674236,45.1,75196.63,0.0,-0.64118,0.00011,27.883]
[1776620679274,45.1,75196.11,0.0,-0.64125,0.00011,27.88092]
[1776620684310,45.09,75195.01,0.0,-0.64139,0.00011,27.87691]
[1776620689345,45.09,75193.43,0.0,-0.64157,0.00011,27.87127]
[1776620694380,45.09,75189.7,0.0,-0.642,0.00011,27.85839]
[1776620701428,45.08,75189.19,0.0,-0.64207,0.00011,27.8562]
[1776620706599,45.08,75163.96,0.0,-0.64488,0.00011,27.76984]
[1776620712510,45.08,75160.02,0.0,-0.64532,0.00011,27.75625]
[1776620714524,45.08,75167.64,0.0,-0.64447,0.00011,27.78246]
[1776620716669,45.08,75175.25,0.0,-0.64363,0.00011,27.80848]
[1776620722586,45.08,75177.24,0.0,-0.64341,0.00011,27.8151]
[1776620724998,45.08,75178.67,0.0,-0.64326,0.00011,27.81994]
[1776620725000,45.08,75178.67,0.0,-0.64326,0.00011,27.81994]
[1776620725055,45.08,75178.67,0.0,-0.64326,0.00011,27.81994]
[1776620725057,45.08,75178.67,0.0,-0.64326,0.00011,27.81994]
[1776620725018,45.08,75182.38,0.0,-0.64285,0.00011,27.83249]
[1776620725717,45.08,75182.38,0.0,-0.64285,0.00011,27.83249]
[1776620725730,45.08,75182.38,0.0,-0.64285,0.00011,27.83249]
[1776620725798,45.08,75189.83,0.0,-0.64202,0.00011,27.85777]
[1776620727623,45.07,75189.41,0.0,-0.64207,0.00011,27.85623]
[1776620728742,45.07,75189.41,0.0,-0.64207,0.00011,27.85623]
[1776620728755,45.07,75189.41,0.0,-0.64207,0.00011,27.85623]
[1776620728829,45.07,75191.11,0.0,-0.64189,0.00011,27.86192]
[1776620732802,45.07,75191.05,0.0,-0.6419,0.00011,27.86159]
[1776620732804,45.07,75191.05,0.0,-0.6419,0.00011,27.86159]
[1776620732903,45.07,75191.0,0.0,-0.64192,0.00011,27.85815]
[1776620734817,45.07,75191.0,0.0,-0.64192,0.00011,27.85815]
[1776620734822,45.07,75191.0,0.0,-0.64192,0.00011,27.85815]
[1776620734830,45.07,75191.0,0.0,-0.64193,0.00011,27.85808]
[1776620735852,45.07,75191.0,0.0,-0.64193,0.00011,27.85808]
[1776620735863,45.07,75191.0,0.0,-0.64193,0.00011,27.85808]
[1776620735910,45.07,75199.94,0.0,-0.64094,0.00011,27.88813]
[1776620737693,45.07,75198.06,0.0,-0.64115,0.00011,27.88172]
[1776620742731,45.06,75199.72,0.0,-0.64098,0.00011,27.88694]
[1776620743736,45.06,75192.58,0.0,-0.64178,0.00011,27.86278]
[1776620744742,45.06,75192.62,0.0,-0.64177,0.00011,27.86286]
[1776620749777,45.06,75193.86,0.0,-0.64165,0.00011,27.86677]
[1776620752800,45.06,75201.91,0.0,-0.64076,0.00011,27.89374]
[1776620753806,45.06,75202.2,0.0,-0.64073,0.00011,27.89464]
[1776620758841,45.05,75200.99,0.0,-0.64088,0.00011,27.89019]
[1776620762873,45.05,75208.13,0.0,-0.64009,0.00011,27.91388]
[1776620763516,45.05,75208.13,0.0,-0.64009,0.00011,27.91388]
[1776620763879,45.05,75212.25,0.0,-0.63963,0.00011,27.92771]
[1776620766538,45.05,75214.28,0.0,-0.63939,0.00011,27.93479]
[1776620767026,45.05,75217.33,0.0,-0.63905,0.00011,27.94507]
[1776620770928,45.06,75210.12,0.0,-0.63985,0.00011,27.92114]
[1776620772039,45.06,75210.12,0.0,-0.63985,0.00011,27.92114]
[1776620772040,45.05,75207.36,0.0,-0.64016,0.00011,27.91185]
[1776620777096,45.05,75209.61,0.0,-0.63991,0.00011,27.91921]
[1776620778647,45.05,75209.61,0.0,-0.63991,0.00011,27.91917]
[1776620778812,45.05,75209.61,0.0,-0.63991,0.00011,27.91917]
[1776620779037,45.05,75209.61,0.0,-0.63991,0.00011,27.91917]
[1776620779117,45.05,75209.61,0.0,-0.63991,0.00011,27.91917]
[1776620779084,45.05,75209.37,0.0,-0.63994,0.00011,27.91833]
[1776620783800,45.05,75211.49,0.0,-0.63971,0.00011,27.92526]
[1776620784019,45.05,75209.8,0.0,-0.6399,0.00011,27.91957]
[1776620787821,45.05,75209.92,0.0,-0.63989,0.00011,27.91985]
[1776620788048,45.05,75210.33,0.0,-0.63985,0.00011,27.92118]
[1776620793083,45.05,75209.4,0.0,-0.63998,0.00011,27.91476]
[1776620798119,45.04,75208.46,0.0,-0.64009,0.00011,27.91138]
[1776620806176,45.04,75206.53,0.0,-0.64032,0.00011,27.90454]
[1776620808544,45.04,75204.68,0.0,-0.64053,0.00011,27.89828]
[1776620808625,45.04,75185.75,0.0,-0.64263,0.00011,27.83426]
[1776620809197,45.04,75185.75,0.0,-0.64264,0.00011,27.83419]
[1776620810205,45.04,75179.67,0.0,-0.64331,0.00011,27.81343]
[1776620811214,45.04,75165.25,0.0,-0.64491,0.00011,27.76402]
[1776620812219,45.04,75156.99,0.0,-0.64583,0.00011,27.73549]
[1776620817383,45.04,75145.79,0.0,-0.64707,0.00011,27.69664]
[1776620822289,45.04,75152.19,0.0,-0.64636,0.00011,27.71896]
[1776620827454,45.04,75153.97,0.0,-0.64616,0.00011,27.72521]
[1776620833368,45.04,75158.72,0.0,-0.64563,0.00011,27.74176]
[1776620838408,45.04,75154.45,0.0,-0.64609,0.00011,27.72713]
[1776620843437,45.04,75158.8,0.0,-0.64561,0.00011,27.74234]
[1776620848474,45.04,75162.25,0.0,-0.64522,0.00011,27.75439]
[1776620853508,45.04,75163.05,0.0,-0.64514,0.00011,27.75416]
[1776620858548,45.05,75159.06,0.0,-0.64558,0.00011,27.74052]
[1776620862578,45.05,75151.43,0.0,-0.64642,0.00011,27.71425]
[1776620867738,45.05,75148.48,0.0,-0.64674,0.00011,27.70424]
[1776620869627,45.05,75140.79,0.0,-0.64758,0.00011,27.67758]
[1776620874661,45.05,75138.69,0.0,-0.6478,0.00011,27.67061]
[1776620880705,45.06,75133.62,0.0,-0.64835,0.00011,27.65336]
[1776620885738,45.06,75136.34,0.0,-0.64803,0.00011,27.66331]
[1776620891785,45.07,75137.66,0.0,-0.64787,0.00011,27.66839]
[1776620893802,45.07,75122.83,0.0,-0.6495,0.00011,27.61651]
[1776620894804,45.07,75122.46,0.0,-0.64954,0.00011,27.61532]
[1776620895813,45.07,75128.01,0.0,-0.64892,0.00011,27.63498]
[1776620900846,45.08,75123.68,0.0,-0.64938,0.00011,27.62029]
[1776620903866,45.08,75117.91,0.0,-0.65,0.00011,27.60031]
[1776620908899,45.09,75118.6,0.0,-0.6499,0.00011,27.60341]
[1776620913935,45.09,75116.08,0.0,-0.65017,0.00011,27.59202]
[1776620915949,45.1,75109.96,0.0,-0.65084,0.00011,27.57062]
[1776620920986,45.1,75106.78,0.0,-0.65117,0.00011,27.55996]
[1776620926019,45.11,75104.67,0.0,-0.65138,0.00011,27.55302]
[1776620928163,45.11,75128.24,0.0,-0.64877,0.00011,27.63666]
[1776620930048,45.11,75127.25,0.0,-0.64888,0.00011,27.63328]
[1776620931058,45.11,75119.95,0.0,-0.64968,0.00011,27.60769]
[1776620932063,45.12,75107.9,0.0,-0.651,0.00011,27.56518]
[1776620933070,45.12,75104.26,0.0,-0.6514,0.00011,27.55239]
[1776620937097,45.12,75097.85,0.0,-0.65208,0.00011,27.53018]
[1776620942136,45.12,75098.06,0.0,-0.65205,0.00011,27.53104]
[1776620947168,45.12,75092.67,0.0,-0.65266,0.00011,27.51136]
[1776620950189,45.12,75086.96,0.0,-0.6533,0.00011,27.49058]
[1776620954221,45.11,75081.61,0.0,-0.6539,0.00011,27.47096]
[1776620955225,45.11,75075.15,0.0,-0.65461,0.00011,27.44758]
[1776620956231,45.11,75080.98,0.0,-0.65397,0.00011,27.46855]
[1776620961266,45.11,75080.99,0.0,-0.65398,0.00011,27.4682]
[1776620966305,45.11,75081.74,0.0,-0.65391,0.00011,27.47056]
[1776620968445,45.1,75075.45,0.0,-0.65461,0.00011,27.44771]
[1776620973480,45.1,75075.09,0.0,-0.65467,0.00011,27.44302]
[1776620977381,45.1,75082.21,0.0,-0.6539,0.00011,27.46856]
[1776620983551,45.1,75084.86,0.0,-0.65362,0.00011,27.47774]
[1776620988460,45.09,75092.36,0.0,-0.65281,0.00011,27.50435]
[1776620993620,45.09,75090.08,0.0,-0.65307,0.00011,27.49588]
[1776620997523,45.09,75080.18,0.0,-0.65416,0.00011,27.46001]
[1776621000544,45.09,75058.08,0.0,-0.65659,0.00011,27.37965]
[1776621006587,45.09,75061.39,0.0,-0.65623,0.00011,27.39174]
[1776621011623,45.09,75060.45,0.0,-0.65633,0.00011,27.38833]
[1776621013762,45.09,75037.26,0.0,-0.65887,0.00011,27.30321]
[1776621014652,45.09,75037.26,0.0,-0.65886,0.00011,27.30328]
[1776621016671,45.09,75008.89,0.0,-0.66196,0.00011,27.19775]
[1776621017678,45.09,75002.76,0.0,-0.66262,0.00011,27.17505]
[1776621021713,45.09,74992.77,0.0,-0.66369,0.00011,27.13771]
[1776621022748,45.1,74990.85,0.0,-0.6639,0.00011,27.13065]
[1776621023843,45.1,74984.93,0.0,-0.66454,0.00011,27.10821]
[1776621025761,45.1,74978.25,0.0,-0.66526,0.00011,27.0829]
[1776621027772,45.1,75004.81,0.0,-0.66236,0.00011,27.18371]
[1776621028780,45.1,75008.22,0.0,-0.66199,0.00011,27.19667]
[1776621033918,45.11,75004.38,0.0,-0.6624,0.00011,27.17986]
[1776621039855,45.12,75007.2,0.0,-0.66206,0.00011,27.19134]
[1776621044892,45.12,75012.13,0.0,-0.6615,0.00011,27.21047]
[1776621049926,45.13,75006.82,0.0,-0.66206,0.00011,27.19122]
[1776621054961,45.13,75008.0,0.0,-0.66191,0.00011,27.19631]
[1776621058990,45.14,75001.58,0.0,-0.66259,0.00011,27.17274]
[1776621060002,45.14,74994.01,0.0,-0.66341,0.00011,27.14438]
[1776621061005,45.14,74981.38,0.0,-0.66478,0.00011,27.09672]
[1776621062042,45.14,74974.07,0.0,-0.66558,0.00011,27.06882]
[1776621063038,45.14,74984.52,0.0,-0.66444,0.00011,27.10854]
[1776621068071,45.15,74980.75,0.0,-0.66482,0.00011,27.09532]
[1776621072108,45.15,74974.99,0.0,-0.66542,0.00011,27.07408]
[1776621074218,45.15,74967.93,0.0,-0.66618,0.00011,27.04725]
[1776621077143,45.15,74943.71,0.0,-0.6688,0.00011,26.95414]
[1776621078151,45.15,74925.35,0.0,-0.67079,0.00011,26.88281]
[1776621079159,45.15,74926.98,0.0,-0.67061,0.00011,26.8892]
[1776621080166,45.15,74921.57,0.0,-0.67119,0.00011,26.8681]
[1776621085205,45.16,74925.61,0.0,-0.67075,0.00011,26.88405]
[1776621087215,45.16,74909.42,0.0,-0.6725,0.00011,26.8207]
[1776621088230,45.16,74908.8,0.0,-0.67256,0.00011,26.81834]
[1776621090275,45.16,74829.23,0.0,-0.68108,0.00011,26.49985]
[1776621091251,45.16,74791.58,0.0,-0.6851,0.00011,26.34191]
[1776621092258,45.18,74792.29,0.0,-0.68492,0.00011,26.34868]
[1776621093260,45.18,74825.61,0.0,-0.68137,0.00011,26.48567]
[1776621094394,45.18,74859.23,0.0,-0.67778,0.00011,26.62194]
[1776621095274,45.19,74859.23,0.0,-0.67778,0.00011,26.62199]
[1776621096296,45.19,74847.39,0.0,-0.67905,0.00011,26.57428]
[1776621097289,45.19,74853.74,0.0,-0.67836,0.00011,26.60006]
[1776621099305,45.19,74842.46,0.0,-0.67957,0.00011,26.55456]
[1776621100315,45.19,74840.0,0.0,-0.67982,0.00011,26.5447]
[1776621101318,45.19,74827.22,0.0,-0.68119,0.00011,26.49268]
[1776621102325,45.19,74816.42,0.0,-0.68234,0.00011,26.44851]
[1776621103330,45.19,74811.55,0.0,-0.68286,0.00011,26.42854]
[1776621104467,45.19,74819.12,0.0,-0.68205,0.00011,26.45958]
[1776621105346,45.19,74819.12,0.0,-0.68205,0.00011,26.45957]
[1776621106356,45.19,74825.88,0.0,-0.68133,0.00011,26.48718]
[1776621107360,45.19,74840.94,0.0,-0.67973,0.00011,26.54845]
[1776621108374,45.19,74845.11,0.0,-0.67928,0.00011,26.56552]
[1776621109376,45.19,74851.55,0.0,-0.67858,0.00011,26.59182]
[1776621110380,45.19,74838.97,0.0,-0.67992,0.00011,26.54112]
[1776621111387,45.19,74841.33,0.0,-0.67967,0.00011,26.5506]
[1776621112398,45.19,74850.74,0.0,-0.67866,0.00011,26.58879]
[1776621113400,45.19,74858.99,0.0,-0.67777,0.00011,26.62227]
[1776621114410,45.21,74868.05,0.0,-0.67673,0.00011,26.661]
[1776621115420,45.21,74864.51,0.0,-0.6771,0.00011,26.64704]
[1776621116422,45.21,74859.21,0.0,-0.67766,0.00011,26.626]
[1776621118436,45.22,74853.81,0.0,-0.67823,0.00011,26.60476]
[1776621120450,45.22,74855.09,0.0,-0.67807,0.00011,26.61041]
[1776621123494,45.23,74862.05,0.0,-0.67731,0.00011,26.63905]
[1776621126492,45.23,74873.99,0.0,-0.67602,0.00011,26.68739]
[1776621127499,45.23,74873.05,0.0,-0.67611,0.00011,26.68381]
[1776621129514,45.24,74861.68,0.0,-0.67732,0.00011,26.63869]
[1776621130523,45.24,74851.59,0.0,-0.67839,0.00011,26.59838]
[1776621131532,45.24,74850.35,0.0,-0.67851,0.00011,26.59362]
[1776621133544,45.24,74825.67,0.0,-0.68114,0.00011,26.49392]
[1776621134565,45.24,74786.37,0.0,-0.68531,0.00011,26.3325]
[1776621135559,45.24,74786.14,0.0,-0.68532,0.00011,26.3321]
[1776621136565,45.24,74776.97,0.0,-0.68629,0.00011,26.29406]
[1776621137573,45.24,74768.9,0.0,-0.68714,0.00011,26.26067]
[1776621138580,45.24,74756.46,0.0,-0.68845,0.00011,26.20867]
[1776621139661,45.25,74754.93,0.0,-0.68861,0.00011,26.20241]
[1776621141613,45.25,74715.76,0.0,-0.69271,0.0001,26.03723]
[1776621142620,45.25,74726.42,0.0,-0.69159,0.0001,26.08281]
[1776621143643,45.25,74732.96,0.0,-0.6909,0.00011,26.11053]
[1776621144781,45.25,74753.91,0.0,-0.6887,0.00011,26.19872]
[1776621146655,45.25,74766.24,0.0,-0.68739,0.00011,26.2504]
[1776621147661,45.25,74774.15,0.0,-0.68656,0.00011,26.28346]
[1776621150684,45.25,74762.54,0.0,-0.68777,0.00011,26.23544]
[1776621154854,45.26,74765.11,0.0,-0.6875,0.00011,26.2436]
[1776621155718,45.26,74765.11,0.0,-0.6875,0.00011,26.24375]
[1776621156725,45.26,74755.71,0.0,-0.68848,0.00011,26.20463]
[1776621161760,45.27,74730.25,0.0,-0.69113,0.00011,26.09847]
[1776621163774,45.28,74748.94,0.0,-0.6891,0.00011,26.17968]
[1776621164927,45.28,74736.61,0.0,-0.69039,0.00011,26.12803]
[1776621166796,45.29,74732.72,0.0,-0.69079,0.00011,26.11213]
[1776621168810,45.3,74686.47,0.0,-0.69556,0.0001,25.91741]
[1776621170823,45.3,74678.52,0.0,-0.69639,0.0001,25.88317]
[1776621172843,45.3,74671.01,0.0,-0.69717,0.0001,25.85082]
[1776621173847,45.3,74681.56,0.0,-0.69606,0.0001,25.8966]
[1776621176866,45.31,74672.17,0.0,-0.69703,0.0001,25.85661]
[1776621178886,45.31,74683.1,0.0,-0.69587,0.0001,25.90436]
[1776621179895,45.33,74687.79,0.0,-0.69532,0.0001,25.92691]
[1776621180896,45.33,74678.25,0.0,-0.69632,0.0001,25.88586]
[1776621181904,45.34,74672.87,0.0,-0.69682,0.0001,25.86496]
[1776621183921,45.34,74687.41,0.0,-0.69529,0.0001,25.92789]
[1776621185078,45.38,74677.37,0.0,-0.69616,0.0001,25.89146]
[1776621186943,45.39,74676.17,0.0,-0.69626,0.0001,25.88725]
[1776621187946,45.4,74684.99,0.0,-0.69531,0.0001,25.92656]
[1776621188957,45.4,74688.73,0.0,-0.69489,0.0001,25.94363]
[1776621189960,45.42,74682.65,0.0,-0.69546,0.0001,25.92005]
[1776621191976,45.45,74690.34,0.0,-0.69454,0.0001,25.95717]
[1776621193989,45.46,74696.93,0.0,-0.69379,0.0001,25.9877]
[1776621199025,45.52,74697.49,0.0,-0.6935,0.0001,25.999]
[1776621203055,45.54,74711.92,0.0,-0.69189,0.0001,26.06397]
[1776621204068,45.54,74727.56,0.0,-0.69025,0.0001,26.13005]
[1776621205219,45.54,74747.84,0.0,-0.68812,0.0001,26.21497]
[1776621207092,45.55,74757.32,0.0,-0.68712,0.0001,26.25465]
[1776621208094,45.55,74759.74,0.0,-0.68686,0.0001,26.26477]
[1776621211182,45.55,74776.01,0.0,-0.68517,0.00011,26.32878]
[1776621212135,45.55,74784.55,0.0,-0.68427,0.00011,26.36399]
[1776621213143,45.55,74799.51,0.0,-0.68269,0.00011,26.42511]
[1776621214148,45.55,74802.89,0.0,-0.68233,0.00011,26.4388]
[1776621219183,45.55,74810.16,0.0,-0.68157,0.00011,26.46819]
[1776621224219,45.55,74812.81,0.0,-0.68129,0.00011,26.47874]
[1776621225371,45.55,74827.02,0.0,-0.67979,0.00011,26.53606]
[1776621226233,45.55,74827.02,0.0,-0.67979,0.00011,26.53602]
[1776621227240,45.54,74832.23,0.0,-0.67924,0.00011,26.55689]
[1776621229257,45.54,74837.35,0.0,-0.67871,0.00011,26.57725]
[1776621231268,45.54,74828.67,0.0,-0.67963,0.00011,26.54232]
[1776621232275,45.54,74805.72,0.0,-0.68206,0.00011,26.44943]
[1776621233282,45.54,74808.89,0.0,-0.68172,0.00011,26.46242]
[1776621236303,45.54,74811.92,0.0,-0.68139,0.00011,26.47498]
[1776621237311,45.54,74818.27,0.0,-0.68072,0.00011,26.50066]
[1776621238318,45.55,74830.03,0.0,-0.67947,0.00011,26.54847]
[1776621241339,45.55,74849.83,0.0,-0.67735,0.00011,26.6281]
[1776621242345,45.55,74856.55,0.0,-0.67663,0.00011,26.65501]
[1776621243352,45.55,74848.79,0.0,-0.67745,0.00011,26.62432]
[1776621244364,45.55,74835.34,0.0,-0.67888,0.00011,26.5707]
[1776621245523,45.55,74829.65,0.0,-0.67948,0.00011,26.54793]
[1776621248392,45.55,74820.45,0.0,-0.68045,0.00011,26.51079]
[1776621249398,45.55,74818.13,0.0,-0.6807,0.00011,26.5014]
[1776621250404,45.55,74808.56,0.0,-0.68171,0.00011,26.46266]
[1776621251412,45.55,74805.37,0.0,-0.68205,0.00011,26.44973]
[1776621254434,45.55,74812.62,0.0,-0.68128,0.00011,26.47921]
[1776621255600,45.55,74805.98,0.0,-0.68198,0.00011,26.45231]
[1776621261482,45.56,74808.25,0.0,-0.68174,0.00011,26.46161]
[1776621264514,45.55,74797.61,0.0,-0.68286,0.00011,26.41832]
[1776621265670,45.55,74784.23,0.0,-0.68427,0.00011,26.36364]
[1776621267527,45.55,74763.57,0.0,-0.68644,0.0001,26.27866]
[1776621268536,45.56,74756.72,0.0,-0.68716,0.0001,26.25039]
[1776621271556,45.56,74749.82,0.0,-0.6879,0.0001,26.2188]
[1776621274578,45.56,74757.61,0.0,-0.68707,0.0001,26.25137]
[1776621278605,45.56,74763.56,0.0,-0.68644,0.0001,26.27617]
[1776621280620,45.56,74771.92,0.0,-0.68556,0.00011,26.31069]
[1776621282633,45.56,74784.95,0.0,-0.68419,0.00011,26.36414]
[1776621283641,45.56,74793.1,0.0,-0.68334,0.00011,26.39738]
[1776621288675,45.56,74791.43,0.0,-0.68352,0.00011,26.3902]
[1776621289684,45.56,74779.58,0.0,-0.68477,0.00011,26.34164]
[1776621294717,45.56,74786.48,0.0,-0.68405,0.00011,26.36972]
[1776621296735,45.55,74792.57,0.0,-0.68341,0.00011,26.3945]
[1776621297739,45.55,74803.06,0.0,-0.68231,0.00011,26.43714]
[1776621298747,45.55,74811.85,0.0,-0.68138,0.00011,26.47269]
[1776621299754,45.55,74818.41,0.0,-0.68069,0.00011,26.4992]
[1776621300762,45.55,74812.86,0.0,-0.68128,0.00011,26.47678]
[1776621302779,45.55,74787.94,0.0,-0.68391,0.00011,26.37519]
[1776621303796,45.55,74776.17,0.0,-0.68515,0.00011,26.3269]
[1776621305965,45.55,74810.64,0.0,-0.68152,0.00011,26.46751]
[1776621311843,45.55,74815.89,0.0,-0.68098,0.00011,26.48816]
[1776621314864,45.55,74823.91,0.0,-0.68013,0.00011,26.52075]
[1776621316039,45.55,74842.91,0.0,-0.67811,0.00011,26.59717]
[1776621316877,45.55,74843.16,0.0,-0.67808,0.00011,26.59834]
[1776621318891,45.55,74849.88,0.0,-0.67736,0.00011,26.62544]
[1776621320906,45.56,74856.39,0.0,-0.67666,0.00011,26.65157]
[1776621326109,45.56,74861.52,0.0,-0.67609,0.00011,26.67251]
[1776621331983,45.56,74842.3,0.0,-0.67813,0.00011,26.59355]
[1776621332990,45.57,74847.39,0.0,-0.67759,0.00011,26.614]
[1776621334019,45.57,74853.08,0.0,-0.67698,0.00011,26.63677]
[1776621335013,45.57,74859.21,0.0,-0.67633,0.00011,26.66121]
[1776621336184,45.57,74851.98,0.0,-0.67709,0.00011,26.63262]
[1776621342064,45.57,74847.17,0.0,-0.67758,0.00011,26.61428]
[1776621347104,45.58,74847.69,0.0,-0.6775,0.00011,26.61707]
[1776621352136,45.58,74847.76,0.0,-0.67747,0.00011,26.61806]
[1776621357171,45.59,74853.75,0.0,-0.67682,0.00011,26.64255]
[1776621362206,45.59,74856.98,0.0,-0.67646,0.00011,26.65591]
[1776621367240,45.6,74852.7,0.0,-0.6769,0.00011,26.63946]
[1776621369255,45.6,74845.3,0.0,-0.67768,0.00011,26.61028]
[1776621370425,45.6,74833.23,0.0,-0.67895,0.00011,26.56222]
[1776621372276,45.6,74834.78,0.0,-0.67878,0.00011,26.56878]
[1776621377314,45.61,74840.96,0.0,-0.6781,0.00011,26.59439]
[1776621379328,45.61,74825.36,0.0,-0.67974,0.00011,26.53224]
[1776621380495,45.61,74823.19,0.0,-0.67996,0.00011,26.5237]
[1776621386376,45.62,74817.73,0.0,-0.68053,0.00011,26.50215]
[1776621389398,45.61,74811.1,0.0,-0.68124,0.00011,26.47495]
[1776621392417,45.61,74830.43,0.0,-0.67922,0.00011,26.54931]
[1776621393427,45.61,74835.18,0.0,-0.67872,0.00011,26.56838]
[1776621398461,45.62,74831.51,0.0,-0.67908,0.00011,26.55466]
[1776621403496,45.63,74839.02,0.0,-0.67825,0.00011,26.58566]
[1776621406518,45.63,74840.32,0.0,-0.6781,0.00011,26.59135]
[1776621407524,45.63,74852.31,0.0,-0.67683,0.00011,26.63919]
[1776621408532,45.63,74853.23,0.0,-0.67673,0.00011,26.64296]
[1776621409539,45.63,74866.06,0.0,-0.67536,0.00011,26.6938]
[1776621410712,45.63,74875.91,0.0,-0.67431,0.00011,26.73264]
[1776621416595,45.63,74872.7,0.0,-0.67464,0.00011,26.72027]
[1776621417602,45.64,74860.21,0.0,-0.67597,0.00011,26.67111]
[1776621418610,45.64,74857.35,0.0,-0.67627,0.00011,26.66]
[1776621423647,45.64,74859.29,0.0,-0.67605,0.00011,26.66821]
[1776621426671,45.64,74867.73,0.0,-0.67514,0.00011,26.70169]
[1776621430857,45.64,74873.02,0.0,-0.67457,0.00011,26.72282]
[1776621436740,45.65,74877.76,0.0,-0.67406,0.00011,26.74171]
[1776621441776,45.65,74879.32,0.0,-0.67389,0.00011,26.74805]
[1776621446810,45.65,74869.56,0.0,-0.67492,0.00011,26.70998]
[1776621451846,45.65,74871.46,0.0,-0.67472,0.00011,26.71455]
[1776621454865,45.65,74860.33,0.0,-0.6759,0.00011,26.67092]
[1776621459902,45.66,74856.68,0.0,-0.67627,0.00011,26.65698]
[1776621464936,45.66,74855.9,0.0,-0.67634,0.00011,26.65444]
[1776621467960,45.66,74838.36,0.0,-0.67819,0.00011,26.58499]
[1776621468967,45.66,74827.46,0.0,-0.67935,0.00011,26.54128]
[1776621474002,45.66,74834.05,0.0,-0.67867,0.00011,26.56692]
[1776621479040,45.65,74838.8,0.0,-0.6782,0.00011,26.58501]
[1776621483068,45.65,74827.29,0.0,-0.67943,0.00011,26.53829]
[1776621488105,45.64,74826.66,0.0,-0.67952,0.00011,26.53506]
[1776621491283,45.64,74818.48,0.0,-0.6804,0.00011,26.5018]
[1776621493137,45.64,74812.98,0.0,-0.68098,0.00011,26.47943]
[1776621498173,45.63,74820.91,0.0,-0.68015,0.00011,26.51107]
[1776621503215,45.63,74822.93,0.0,-0.67996,0.00011,26.51868]
[1776621504215,45.63,74816.85,0.0,-0.6806,0.00011,26.49408]
[1776621505226,45.63,74804.75,0.0,-0.68188,0.00011,26.4451]
[1776621506230,45.63,74798.42,0.0,-0.68255,0.00011,26.41935]
[1776621509251,45.63,74788.98,0.0,-0.68355,0.00011,26.38076]
[1776621511426,45.63,74775.16,0.0,-0.68502,0.00011,26.321]
[1776621517308,45.63,74778.9,0.0,-0.68463,0.00011,26.33641]
[1776621518318,45.63,74784.0,0.0,-0.68409,0.00011,26.35727]
[1776621523350,45.63,74783.56,0.0,-0.68414,0.00011,26.35539]
[1776621524358,45.63,74789.19,0.0,-0.68355,0.00011,26.37833]
[1776621527378,45.63,74794.74,0.0,-0.68297,0.00011,26.40076]
[1776621532413,45.62,74793.58,0.0,-0.6831,0.00011,26.39576]
[1776621537448,45.62,74793.37,0.0,-0.68313,0.00011,26.39464]
[1776621541638,45.62,74799.1,0.0,-0.68253,0.00011,26.41774]
[1776621544497,45.62,74802.53,0.0,-0.68217,0.00011,26.43148]
[1776621548528,45.62,74795.89,0.0,-0.68288,0.00011,26.40421]
[1776621550542,45.62,74802.07,0.0,-0.68223,0.00011,26.42922]
[1776621553563,45.61,74814.22,0.0,-0.68096,0.00011,26.47818]
[1776621554571,45.61,74819.55,0.0,-0.6804,0.00011,26.49956]
[1776621559605,45.61,74811.25,0.0,-0.68129,0.00011,26.46547]
[1776621560613,45.61,74807.58,0.0,-0.68168,0.00011,26.45052]
[1776621565647,45.61,74801.02,0.0,-0.68239,0.00011,26.4235]
[1776621566654,45.61,74798.73,0.0,-0.68263,0.00011,26.41413]
[1776621569674,45.6,74812.63,0.0,-0.68117,0.00011,26.47031]
[1776621570682,45.6,74810.41,0.0,-0.6814,0.00011,26.46124]
[1776621575716,45.6,74813.68,0.0,-0.68109,0.00011,26.4708]
[1776621580755,45.6,74810.45,0.0,-0.68145,0.00011,26.45724]
[1776621581925,45.6,74804.37,0.0,-0.68209,0.00011,26.43251]
[1776621583774,45.59,74794.57,0.0,-0.68313,0.00011,26.3925]
[1776621584782,45.59,74794.15,0.0,-0.68317,0.00011,26.39075]
[1776621589815,45.59,74793.63,0.0,-0.68324,0.00011,26.38836]
[1776621592837,45.59,74798.85,0.0,-0.68269,0.00011,26.40948]
[1776621597873,45.59,74804.78,0.0,-0.68207,0.00011,26.43329]
[1776621601901,45.59,74813.45,0.0,-0.68117,0.00011,26.46802]
[1776621602912,45.59,74804.4,0.0,-0.68212,0.00011,26.43137]
[1776621603915,45.59,74797.6,0.0,-0.68284,0.00011,26.40365]
[1776621604922,45.59,74783.02,0.0,-0.68438,0.00011,26.34405]
[1776621606939,45.59,74794.65,0.0,-0.68316,0.00011,26.39153]
[1776621607944,45.59,74802.73,0.0,-0.68231,0.00011,26.42433]
[1776621612981,45.58,74817.86,0.0,-0.68072,0.00011,26.48518]
[1776621616003,45.58,74804.56,0.0,-0.68213,0.00011,26.4311]
[1776621617007,45.58,74802.53,0.0,-0.68235,0.00011,26.42271]
[1776621622046,45.58,74812.51,0.0,-0.68131,0.00011,26.46276]
[1776621626074,45.57,74805.45,0.0,-0.68207,0.00011,26.4337]
[1776621627081,45.57,74796.0,0.0,-0.68307,0.00011,26.3952]
[1776621632116,45.57,74797.39,0.0,-0.68295,0.00011,26.39728]
[1776621635155,45.57,74786.75,0.0,-0.68408,0.00011,26.35364]
[1776621636148,45.57,74781.34,0.0,-0.68465,0.00011,26.33145]
[1776621640174,45.57,74798.76,0.0,-0.68282,0.00011,26.40248]
[1776621645212,45.56,74798.91,0.0,-0.68281,0.00011,26.40266]
[1776621650244,45.56,74802.36,0.0,-0.68246,0.00011,26.41621]
[1776621652472,45.56,74786.42,0.0,-0.68415,0.00011,26.35101]
[1776621653263,45.56,74786.42,0.0,-0.68415,0.00011,26.35096]
[1776621658299,45.56,74788.43,0.0,-0.68395,0.00011,26.35889]
[1776621662542,45.56,74776.49,0.0,-0.68521,0.00011,26.30975]
[1776621667361,45.56,74764.87,0.0,-0.68643,0.00011,26.26174]
[1776621668368,45.56,74747.63,0.0,-0.68824,0.0001,26.19025]
[1776621669385,45.55,74732.11,0.0,-0.68987,0.0001,26.12532]
[1776621670408,45.55,74742.9,0.0,-0.68874,0.0001,26.17034]
[1776621671391,45.55,74760.83,0.0,-0.68687,0.00011,26.24473]
[1776621672619,45.55,74802.66,0.0,-0.68246,0.00011,26.41633]
[1776621674414,45.55,74823.24,0.0,-0.68029,0.00011,26.49941]
[1776621679465,45.55,74824.41,0.0,-0.68019,0.00011,26.5035]
[1776621680471,45.55,74818.87,0.0,-0.68078,0.00011,26.481]
[1776621681480,45.54,74805.42,0.0,-0.68221,0.00011,26.42627]
[1776621682688,45.54,74790.15,0.0,-0.68382,0.00011,26.36402]
[1776621683491,45.54,74790.15,0.0,-0.68382,0.00011,26.36397]
[1776621688526,45.54,74798.16,0.0,-0.68298,0.00011,26.39647]
[1776621690540,45.54,74806.16,0.0,-0.68214,0.00011,26.42888]
[1776621691548,45.54,74811.27,0.0,-0.68162,0.00011,26.44633]
[1776621692765,45.54,74820.2,0.0,-0.68068,0.00011,26.48235]
[1776621693561,45.54,74819.67,0.0,-0.68074,0.00011,26.48008]
[1776621694568,45.54,74837.34,0.0,-0.67887,0.00011,26.55104]
[1776621695577,45.54,74842.14,0.0,-0.67837,0.00011,26.57007]
[1776621700611,45.53,74852.93,0.0,-0.67725,0.00011,26.61208]
[1776621704641,45.52,74846.08,0.0,-0.678,0.00011,26.58385]
[1776621705647,45.52,74844.32,0.0,-0.6782,0.00011,26.57665]
[1776621707659,45.52,74821.15,0.0,-0.68066,0.00011,26.48319]
[1776621708666,45.52,74820.22,0.0,-0.68077,0.00011,26.4793]
[1776621710681,45.52,74830.65,0.0,-0.67967,0.00011,26.52111]
[1776621711688,45.52,74846.58,0.0,-0.67798,0.00011,26.58485]
[1776621712909,45.51,74871.66,0.0,-0.67532,0.00011,26.68418]
[1776621713705,45.51,74871.66,0.0,-0.67532,0.00011,26.68432]
[1776621714710,45.51,74878.36,0.0,-0.6746,0.00011,26.71085]
[1776621717746,45.52,74882.13,0.0,-0.67419,0.00011,26.72591]
[1776621719745,45.52,74895.41,0.0,-0.67277,0.00011,26.77808]
[1776621720756,45.52,74889.49,0.0,-0.6734,0.00011,26.75495]
[1776621722978,45.52,74886.43,0.0,-0.67372,0.00011,26.74306]
[1776621727803,45.52,74892.84,0.0,-0.67304,0.00011,26.76811]
[1776621728817,45.52,74886.88,0.0,-0.67368,0.00011,26.74477]
[1776621733843,45.52,74886.99,0.0,-0.67366,0.00011,26.74533]
[1776621735857,45.52,74893.53,0.0,-0.67296,0.00011,26.771]
[1776621736864,45.52,74900.1,0.0,-0.67226,0.00011,26.79668]
[1776621738892,45.52,74900.91,0.0,-0.67217,0.00011,26.79984]
[1776621739888,45.52,74891.28,0.0,-0.6732,0.00011,26.76224]
[1776621740897,45.52,74889.36,0.0,-0.6734,0.00011,26.75475]
[1776621743118,45.52,74874.56,0.0,-0.67498,0.00011,26.69665]
[1776621744922,45.52,74875.02,0.0,-0.67494,0.00011,26.69821]
[1776621749959,45.51,74869.11,0.0,-0.67559,0.00011,26.67434]
[1776621753188,45.51,74841.17,0.0,-0.67859,0.00011,26.5595]
[1776621753988,45.51,74841.17,0.0,-0.6786,0.00011,26.55926]
[1776621754994,45.51,74836.74,0.0,-0.67907,0.00011,26.54131]
[1776621756001,45.51,74844.24,0.0,-0.67828,0.00011,26.57118]
[1776621758014,45.5,74851.21,0.0,-0.67755,0.00011,26.59869]
[1776621760032,45.5,74859.76,0.0,-0.67665,0.00011,26.63235]
[1776621761039,45.5,74868.77,0.0,-0.6757,0.00011,26.66788]
[1776621762046,45.5,74873.79,0.0,-0.67516,0.00011,26.68766]
[1776621765067,45.5,74878.63,0.0,-0.67466,0.00011,26.70647]
[1776621768096,45.5,74885.59,0.0,-0.67392,0.00011,26.73373]
[1776621773190,45.5,74883.31,0.0,-0.67416,0.00011,26.72472]
[1776621778224,45.49,74876.21,0.0,-0.67494,0.00011,26.69621]
[1776621780239,45.49,74875.3,0.0,-0.67504,0.00011,26.69245]
[1776621785273,45.49,74876.37,0.0,-0.67494,0.00011,26.69624]
[1776621787288,45.49,74862.19,0.0,-0.67645,0.00011,26.63992]
[1776621788295,45.48,74856.16,0.0,-0.6771,0.00011,26.61574]
[1776621790310,45.48,74854.42,0.0,-0.6773,0.00011,26.60825]
[1776621791315,45.48,74839.19,0.0,-0.67892,0.00011,26.54733]
[1776621792326,45.48,74839.49,0.0,-0.67889,0.00011,26.54837]
[1776621793474,45.48,74846.42,0.0,-0.67816,0.00011,26.57597]
[1776621795343,45.48,74851.61,0.0,-0.67762,0.00011,26.59635]
[1776621797358,45.47,74858.92,0.0,-0.67685,0.00011,26.62514]
[1776621799372,45.47,74861.51,0.0,-0.67659,0.00011,26.63511]
[1776621801388,45.47,74871.58,0.0,-0.67552,0.00011,26.67482]
[1776621803543,45.47,74858.93,0.0,-0.67688,0.00011,26.62435]
[1776621805414,45.46,74857.76,0.0,-0.67701,0.00011,26.61936]
[1776621808439,45.46,74851.68,0.0,-0.67767,0.00011,26.59461]
[1776621809445,45.46,74844.4,0.0,-0.67845,0.00011,26.56531]
[1776621810461,45.46,74840.78,0.0,-0.67884,0.00011,26.55062]
[1776621811458,45.46,74834.21,0.0,-0.67956,0.00011,26.52086]
[1776621812463,45.46,74825.02,0.0,-0.68054,0.00011,26.48364]
[1776621813614,45.46,74823.7,0.0,-0.68069,0.00011,26.47819]
[1776621819512,45.45,74821.58,0.0,-0.68093,0.00011,26.46894]
[1776621824548,45.45,74822.93,0.0,-0.6808,0.00011,26.47387]
[1776621826564,45.45,74814.37,0.0,-0.68172,0.00011,26.43894]
[1776621827571,45.44,74815.46,0.0,-0.6816,0.00011,26.44329]
[1776621828580,45.44,74822.04,0.0,-0.68091,0.00011,26.4699]
[1776621829585,45.44,74844.73,0.0,-0.6785,0.00011,26.56124]
[1776621830634,45.44,74858.14,0.0,-0.67708,0.00011,26.61471]
[1776621831603,45.44,74858.14,0.0,-0.67708,0.00011,26.61453]
[1776621836638,45.43,74856.46,0.0,-0.67729,0.00011,26.60697]
[1776621841679,45.43,74853.08,0.0,-0.67767,0.00011,26.59267]
[1776621845700,45.42,74847.16,0.0,-0.67832,0.00011,26.56834]
[1776621846707,45.42,74843.52,0.0,-0.67871,0.00011,26.55361]
[1776621851745,45.42,74834.52,0.0,-0.67969,0.00011,26.51673]
[1776621852752,45.42,74831.32,0.0,-0.68003,0.00011,26.50371]
[1776621856780,45.41,74822.72,0.0,-0.68095,0.00011,26.4685]
[1776621858795,45.41,74825.56,0.0,-0.68066,0.00011,26.47983]
[1776621860809,45.41,74824.16,0.0,-0.68081,0.00011,26.47395]
[1776621863971,45.41,74786.72,0.0,-0.68479,0.00011,26.32074]
[1776621864850,45.41,74786.72,0.0,-0.68479,0.00011,26.32061]
[1776621865853,45.41,74784.39,0.0,-0.68503,0.00011,26.31105]
[1776621868881,45.41,74775.0,0.0,-0.68602,0.00011,26.27232]
[1776621869892,45.41,74730.96,0.0,-0.69066,0.0001,26.0885]
[1776621870903,45.41,74705.61,0.0,-0.69331,0.0001,25.98112]
[1776621871904,45.41,74687.97,0.0,-0.69517,0.0001,25.90245]
[1776621872914,45.41,74705.7,0.0,-0.69332,0.0001,25.97818]
[1776621874065,45.41,74729.61,0.0,-0.69082,0.0001,26.07953]
[1776621874924,45.41,74729.61,0.0,-0.69082,0.0001,26.07955]
[1776621879960,45.41,74736.89,0.0,-0.69005,0.0001,26.11023]
[1776621880967,45.41,74738.98,0.0,-0.68983,0.0001,26.11899]
[1776621886008,45.41,74738.96,0.0,-0.68984,0.0001,26.11888]
[1776621890035,45.41,74733.81,0.0,-0.69038,0.0001,26.09709]
[1776621891038,45.41,74727.47,0.0,-0.69105,0.0001,26.07016]
[1776621893071,45.4,74705.33,0.0,-0.69338,0.0001,25.97594]
[1776621894219,45.4,74688.71,0.0,-0.69512,0.0001,25.90486]
[1776621895085,45.4,74688.71,0.0,-0.69512,0.0001,25.90479]
[1776621898106,45.4,74696.87,0.0,-0.69427,0.0001,25.93952]
[1776621900126,45.4,74695.94,0.0,-0.69437,0.0001,25.93536]
[1776621901133,45.4,74708.69,0.0,-0.69304,0.0001,25.98965]
[1776621902139,45.4,74718.04,0.0,-0.69207,0.0001,26.02923]
[1776621904291,45.4,74724.31,0.0,-0.69142,0.0001,26.05547]
[1776621906172,45.4,74718.07,0.0,-0.69208,0.0001,26.02876]
[1776621907175,45.4,74724.69,0.0,-0.69139,0.0001,26.05663]
[1776621909193,45.39,74716.98,0.0,-0.69221,0.0001,26.02367]
[1776621910232,45.39,74708.91,0.0,-0.69306,0.0001,25.98928]
[1776621911204,45.39,74714.46,0.0,-0.69248,0.0001,26.01274]
[1776621912210,45.39,74721.18,0.0,-0.69178,0.0001,26.04109]
[1776621914363,45.39,74732.29,0.0,-0.69062,0.0001,26.08769]
[1776621916237,45.39,74732.66,0.0,-0.69059,0.0001,26.08908]
[1776621918252,45.39,74738.95,0.0,-0.68993,0.00011,26.1154]
[1776621919260,45.39,74750.5,0.0,-0.68871,0.00011,26.16403]
[1776621920268,45.39,74755.89,0.0,-0.68814,0.00011,26.1867]
[1776621924435,45.39,74733.94,0.0,-0.69043,0.0001,26.09523]
[1776621925316,45.39,74733.94,0.0,-0.69043,0.0001,26.09519]
[1776621926308,45.39,74735.07,0.0,-0.69031,0.0001,26.09994]
[1776621927315,45.39,74742.67,0.0,-0.68951,0.00011,26.13219]
[1776621928321,45.39,74757.52,0.0,-0.68795,0.00011,26.1943]
[1776621929328,45.4,74759.81,0.0,-0.6877,0.00011,26.20397]
[1776621934364,45.4,74757.29,0.0,-0.68797,0.00011,26.19086]
[1776621939399,45.4,74757.2,0.0,-0.68796,0.00011,26.19115]
[1776621941420,45.41,74752.04,0.0,-0.68849,0.00011,26.16991]
[1776621943427,45.41,74745.24,0.0,-0.6892,0.00011,26.14174]
[1776621945441,45.41,74751.59,0.0,-0.68853,0.00011,26.16863]
[1776621950476,45.41,74758.36,0.0,-0.68779,0.00011,26.19755]
[1776621952489,45.42,74758.29,0.0,-0.6878,0.00011,26.19746]
[1776621957555,45.42,74756.4,0.0,-0.68798,0.00011,26.19011]
[1776621958560,45.42,74749.97,0.0,-0.68866,0.00011,26.16327]
[1776621959539,45.42,74743.25,0.0,-0.68936,0.00011,26.1353]
[1776621960546,45.42,74737.74,0.0,-0.68994,0.0001,26.11226]
[1776621962627,45.42,74770.41,0.0,-0.6865,0.00011,26.24864]
[1776621963577,45.42,74782.97,0.0,-0.68516,0.00011,26.3008]
[1776621964757,45.42,74787.11,0.0,-0.68473,0.00011,26.31789]
[1776621967615,45.42,74781.73,0.0,-0.68529,0.00011,26.29577]
[1776621972649,45.42,74782.49,0.0,-0.68521,0.00011,26.29908]
[1776621977684,45.43,74783.28,0.0,-0.68512,0.00011,26.30261]
[1776621979698,45.43,74775.98,0.0,-0.68588,0.00011,26.27259]
[1776621983767,45.43,74767.83,0.0,-0.68674,0.00011,26.23913]
[1776621984911,45.43,74737.67,0.0,-0.6899,0.0001,26.11338]
[1776621986761,45.43,74732.55,0.0,-0.69046,0.0001,26.09128]
[1776621988776,45.42,74728.95,0.0,-0.69085,0.0001,26.0755]
[1776621991801,45.42,74721.96,0.0,-0.69162,0.0001,26.0422]
[1776621993811,45.42,74728.67,0.0,-0.69093,0.0001,26.07015]
[1776621996833,45.41,74722.25,0.0,-0.69161,0.0001,26.04252]
[1776621997840,45.41,74733.73,0.0,-0.69041,0.0001,26.09094]
[1776622002874,45.42,74734.3,0.0,-0.69032,0.0001,26.09442]
[1776622008916,45.43,74732.86,0.0,-0.69044,0.0001,26.08937]
[1776622011944,45.42,74713.1,0.0,-0.69252,0.0001,26.00553]
[1776622012947,45.42,74713.04,0.0,-0.69253,0.0001,26.00512]
[1776622013959,45.42,74728.98,0.0,-0.69087,0.0001,26.07243]
[1776622015125,45.42,74748.26,0.0,-0.68884,0.00011,26.15343]
[1776622016975,45.42,74747.44,0.0,-0.68892,0.00011,26.15016]
[1776622022011,45.43,74741.05,0.0,-0.68958,0.00011,26.12375]
[1776622027047,45.43,74749.3,0.0,-0.6887,0.00011,26.15907]
[1776622032081,45.44,74740.45,0.0,-0.68961,0.0001,26.12274]
[1776622037118,45.44,74740.66,0.0,-0.68956,0.0001,26.12453]
[1776622039140,45.44,74721.77,0.0,-0.69154,0.0001,26.04503]
[1776622044167,45.44,74729.35,0.0,-0.69077,0.0001,26.07622]
[1776622045334,45.44,74735.76,0.0,-0.6901,0.0001,26.10299]
[1776622049202,45.43,74741.58,0.0,-0.68949,0.0001,26.12725]
[1776622052225,45.44,74747.61,0.0,-0.68887,0.00011,26.14956]
[1776622055405,45.44,74761.89,0.0,-0.68736,0.00011,26.20952]
[1776622057259,45.44,74752.69,0.0,-0.68832,0.00011,26.17144]
[1776622061291,45.44,74745.19,0.0,-0.68909,0.00011,26.14066]
[1776622062295,45.45,74735.6,0.0,-0.69009,0.0001,26.10064]
[1776622065482,45.45,74710.47,0.0,-0.69272,0.0001,25.99494]
[1776622067328,45.45,74709.97,0.0,-0.69277,0.0001,25.99283]
[1776622072364,45.44,74706.52,0.0,-0.69315,0.0001,25.97748]
[1776622077399,45.44,74717.97,0.0,-0.69196,0.0001,26.0255]
[1776622078406,45.44,74718.96,0.0,-0.69186,0.0001,26.02954]
[1776622080425,45.44,74713.06,0.0,-0.69249,0.0001,26.00427]
[1776622082438,45.44,74725.39,0.0,-0.69121,0.0001,26.05616]
[1776622083441,45.44,74744.07,0.0,-0.68925,0.00011,26.13467]
[1776622084448,45.44,74746.38,0.0,-0.689,0.00011,26.1445]
[1776622086463,45.44,74753.16,0.0,-0.68828,0.00011,26.17313]
[1776622091509,45.44,74747.15,0.0,-0.68889,0.00011,26.14874]
[1776622096533,45.45,74744.49,0.0,-0.68915,0.00011,26.13842]
[1776622098547,45.45,74751.25,0.0,-0.68843,0.00011,26.16698]
[1776622099554,45.45,74758.14,0.0,-0.6877,0.00011,26.19581]
[1776622100561,45.45,74764.63,0.0,-0.68701,0.00011,26.22288]
[1776622103582,45.45,74759.25,0.0,-0.68757,0.00011,26.20078]
[1776622108616,45.46,74760.06,0.0,-0.68748,0.00011,26.20458]
[1776622110631,45.46,74765.55,0.0,-0.68689,0.00011,26.2276]
[1776622112646,45.46,74766.04,0.0,-0.68686,0.00011,26.22653]
[1776622117684,45.46,74766.84,0.0,-0.68676,0.00011,26.23014]
[1776622121708,45.46,74761.22,0.0,-0.68735,0.00011,26.20708]
[1776622126743,45.47,74759.87,0.0,-0.68748,0.00011,26.20187]
[1776622131779,45.47,74755.78,0.0,-0.6879,0.00011,26.18529]
[1776622132785,45.47,74766.16,0.0,-0.6868,0.00011,26.22848]
[1776622133793,45.47,74766.86,0.0,-0.68673,0.00011,26.23143]
[1776622138828,45.47,74765.62,0.0,-0.68685,0.00011,26.22655]
[1776622141862,45.47,74773.29,0.0,-0.68604,0.00011,26.25844]
[1776622143877,45.47,74783.24,0.0,-0.68499,0.00011,26.29951]
[1776622148905,45.47,74784.99,0.0,-0.68481,0.00011,26.30665]
[1776622149912,45.47,74796.67,0.0,-0.68357,0.00011,26.35455]
[1776622150918,45.47,74798.13,0.0,-0.68342,0.00011,26.36047]
[1776622154959,45.47,74818.65,0.0,-0.68125,0.00011,26.44379]
[1776622156113,45.47,74824.02,0.0,-0.68069,0.00011,26.46542]
[1776622157980,45.47,74827.44,0.0,-0.68033,0.00011,26.479]
[1776622159994,45.46,74832.23,0.0,-0.67983,0.00011,26.49803]
[1776622164028,45.46,74844.01,0.0,-0.6786,0.00011,26.54475]
[1776622165034,45.46,74846.72,0.0,-0.67831,0.00011,26.55542]
[1776622169058,45.45,74855.07,0.0,-0.67745,0.00011,26.58803]
[1776622174093,45.45,74841.83,0.0,-0.6789,0.00011,26.53084]
[1776622175100,45.44,74840.27,0.0,-0.67907,0.00011,26.52442]
[1776622176254,45.44,74846.25,0.0,-0.67844,0.00011,26.54826]
[1776622178120,45.44,74851.66,0.0,-0.67788,0.00011,26.56961]
[1776622183158,45.43,74853.33,0.0,-0.67772,0.00011,26.57538]
[1776622186324,45.43,74869.41,0.0,-0.67603,0.00011,26.63885]
[1776622188192,45.43,74875.1,0.0,-0.67542,0.00011,26.66128]
[1776622189200,45.43,74883.68,0.0,-0.67451,0.00011,26.69513]
[1776622190206,45.43,74884.73,0.0,-0.6744,0.00011,26.69919]
[1776622195241,45.43,74891.95,0.0,-0.67362,0.00011,26.72769]
[1776622200279,45.43,74892.95,0.0,-0.6735,0.00011,26.73201]
[1776622205314,45.44,74894.73,0.0,-0.6733,0.00011,26.73944]
[1776622206465,45.44,74886.74,0.0,-0.67416,0.00011,26.70794]
[1776622207325,45.43,74886.74,0.0,-0.67416,0.00011,26.70785]
[1776622212361,45.43,74887.42,0.0,-0.67409,0.00011,26.71027]
[1776622213391,45.43,74894.31,0.0,-0.67336,0.00011,26.73734]
[1776622214409,45.43,74916.33,0.0,-0.67099,0.00011,26.82335]
[1776622215583,45.43,74895.84,0.0,-0.67319,0.00011,26.74341]
[1776622216551,45.43,74888.13,0.0,-0.67402,0.00011,26.71311]
[1776622218536,45.43,74876.32,0.0,-0.67529,0.00011,26.66635]
[1776622220547,45.43,74881.68,0.0,-0.67472,0.00011,26.68722]
[1776622225590,45.42,74880.3,0.0,-0.67489,0.00011,26.681]
[1776622229617,45.42,74856.34,0.0,-0.67747,0.00011,26.58506]
[1776622230624,45.42,74851.19,0.0,-0.67803,0.00011,26.5643]
[1776622235663,45.41,74855.68,0.0,-0.67759,0.00011,26.57819]
[1776622236693,45.41,74844.71,0.0,-0.67876,0.00011,26.53408]
[1776622241701,45.4,74849.55,0.0,-0.67827,0.00011,26.55273]
[1776622246763,45.4,74838.34,0.0,-0.67949,0.00011,26.50686]
[1776622251771,45.39,74839.53,0.0,-0.67938,0.00011,26.51095]
[1776622256833,45.39,74839.95,0.0,-0.67936,0.00011,26.51194]
[1776622261845,45.38,74838.4,0.0,-0.67954,0.00011,26.50502]
[1776622262851,45.38,74832.1,0.0,-0.68022,0.00011,26.47946]
[1776622264864,45.38,74833.53,0.0,-0.68007,0.00011,26.48504]
[1776622266880,45.38,74835.05,0.0,-0.67992,0.00011,26.49096]
[1776622269900,45.38,74840.72,0.0,-0.67932,0.00011,26.51348]
[1776622270908,45.38,74847.14,0.0,-0.67864,0.00011,26.53921]
[1776622275944,45.37,74847.08,0.0,-0.67866,0.00011,26.53841]
[1776622280985,45.37,74853.4,0.0,-0.67801,0.00011,26.56319]
[1776622282994,45.37,74854.15,0.0,-0.67793,0.00011,26.56592]
[1776622287050,45.36,74825.39,0.0,-0.68101,0.00011,26.4494]
[1776622288040,45.36,74825.39,0.0,-0.68102,0.00011,26.44931]
[1776622291062,45.36,74826.54,0.0,-0.68092,0.00011,26.45058]
[1776622296098,45.36,74823.09,0.0,-0.68129,0.00011,26.43627]
[1776622301132,45.35,74819.95,0.0,-0.68164,0.00011,26.4232]
[1776622306166,45.35,74822.01,0.0,-0.68142,0.00011,26.43132]
[1776622311202,45.35,74819.94,0.0,-0.68165,0.00011,26.42265]
[1776622316238,45.35,74821.69,0.0,-0.68147,0.00011,26.42954]
[1776622321309,45.35,74823.07,0.0,-0.68133,0.00011,26.43494]
[1776622323287,45.35,74839.52,0.0,-0.67958,0.00011,26.50151]
[1776622324295,45.35,74840.4,0.0,-0.67949,0.00011,26.50502]
[1776622325300,45.35,74846.95,0.0,-0.67879,0.00011,26.53135]
[1776622326306,45.35,74852.84,0.0,-0.67817,0.00011,26.55494]
[1776622330341,45.35,74854.57,0.0,-0.67797,0.00011,26.56219]
[1776622333361,45.35,74859.67,0.0,-0.67742,0.00011,26.5828]
[1776622334367,45.35,74853.21,0.0,-0.67811,0.00011,26.55716]
[1776622336382,45.36,74850.67,0.0,-0.67836,0.00011,26.5475]
[1776622339406,45.36,74856.91,0.0,-0.67768,0.00011,26.57291]
[1776622342424,45.36,74860.95,0.0,-0.67723,0.00011,26.58969]
[1776622347493,45.37,74859.63,0.0,-0.67735,0.00011,26.58541]
[1776622352497,45.38,74858.45,0.0,-0.67747,0.00011,26.57829]
[1776622357564,45.38,74859.87,0.0,-0.67729,0.00011,26.58477]
[1776622363572,45.39,74859.31,0.0,-0.67732,0.00011,26.58361]
[1776622365587,45.39,74850.78,0.0,-0.67822,0.00011,26.54984]
[1776622367639,45.4,74859.11,0.0,-0.67732,0.00011,26.58356]
[1776622373645,45.4,74859.88,0.0,-0.67721,0.00011,26.58769]
[1776622374651,45.4,74854.12,0.0,-0.67781,0.00011,26.56484]
[1776622375658,45.41,74848.57,0.0,-0.6784,0.00011,26.54281]
[1776622377708,45.41,74843.17,0.0,-0.67896,0.00011,26.52157]
[1776622381700,45.41,74825.69,0.0,-0.6808,0.00011,26.45167]
[1776622383745,45.41,74833.29,0.0,-0.68,0.00011,26.48238]
[1776622384728,45.41,74824.56,0.0,-0.68092,0.00011,26.44705]
[1776622385733,45.41,74831.47,0.0,-0.68019,0.00011,26.47501]
[1776622387778,45.41,74836.03,0.0,-0.6797,0.00011,26.49357]
[1776622392782,45.42,74840.4,0.0,-0.67923,0.00011,26.51152]
[1776622396810,45.42,74846.48,0.0,-0.67857,0.00011,26.53639]
[1776622398823,45.43,74849.41,0.0,-0.67823,0.00011,26.54883]
[1776622403859,45.43,74847.2,0.0,-0.67844,0.00011,26.54089]
[1776622405894,45.44,74827.35,0.0,-0.68054,0.00011,26.46143]
[1776622406883,45.43,74827.35,0.0,-0.68055,0.00011,26.46121]
[1776622411930,45.43,74829.66,0.0,-0.68033,0.00011,26.467]
[1776622412935,45.43,74838.1,0.0,-0.67943,0.00011,26.50094]
[1776622413944,45.43,74839.95,0.0,-0.67924,0.00011,26.50846]
[1776622415955,45.43,74831.54,0.0,-0.68013,0.00011,26.47447]
[1776622416962,45.43,74832.04,0.0,-0.68008,0.00011,26.47641]
[1776622421998,45.43,74830.03,0.0,-0.68031,0.00011,26.46794]
[1776622427034,45.43,74835.08,0.0,-0.67978,0.00011,26.48805]
[1776622432066,45.42,74834.88,0.0,-0.67981,0.00011,26.4869]
[1776622436098,45.42,74817.08,0.0,-0.68171,0.00011,26.41451]
[1776622438141,45.42,74817.83,0.0,-0.68163,0.00011,26.41741]
[1776622443149,45.42,74814.34,0.0,-0.68201,0.00011,26.40298]
[1776622448212,45.42,74826.44,0.0,-0.68073,0.00011,26.45194]
[1776622450200,45.42,74833.44,0.0,-0.67999,0.00011,26.48013]
[1776622451204,45.42,74835.59,0.0,-0.67976,0.00011,26.48872]
[1776622453218,45.42,74840.19,0.0,-0.67927,0.00011,26.50731]
[1776622454227,45.42,74833.1,0.0,-0.68002,0.00011,26.47876]
[1776622459261,45.42,74831.77,0.0,-0.68016,0.00011,26.47364]
[1776622464295,45.42,74831.03,0.0,-0.68023,0.00011,26.4708]
[1776622469330,45.42,74832.34,0.0,-0.6801,0.00011,26.47579]
[1776622474366,45.41,74834.98,0.0,-0.67985,0.00011,26.48297]
[1776622479402,45.41,74833.45,0.0,-0.68002,0.00011,26.47648]
[1776622484435,45.41,74824.65,0.0,-0.68096,0.00011,26.4406]
[1776622485445,45.41,74833.34,0.0,-0.68004,0.00011,26.47573]
[1776622486450,45.41,74838.42,0.0,-0.6795,0.00011,26.49617]
[1776622492491,45.41,74838.44,0.0,-0.67951,0.00011,26.49594]
[1776622493499,45.41,74852.05,0.0,-0.67806,0.00011,26.55061]
[1776622494506,45.41,74853.17,0.0,-0.67793,0.00011,26.55534]
[1776622499540,45.42,74850.09,0.0,-0.67822,0.00011,26.54423]
[1776622504575,45.43,74857.44,0.0,-0.67741,0.00011,26.57476]
[1776622506590,45.43,74844.47,0.0,-0.67878,0.00011,26.52305]
[1776622507597,45.43,74839.09,0.0,-0.67935,0.00011,26.50148]
[1776622511634,45.43,74811.5,0.0,-0.68228,0.00011,26.38996]
[1776622512642,45.43,74800.68,0.0,-0.68343,0.00011,26.34581]
[1776622515701,45.43,74806.67,0.0,-0.68279,0.00011,26.37027]
[1776622516716,45.43,74815.91,0.0,-0.68181,0.00011,26.4079]
[1776622521746,45.43,74817.84,0.0,-0.68161,0.00011,26.41564]
[1776622526781,45.43,74822.16,0.0,-0.68115,0.00011,26.43307]
[1776622528815,45.43,74806.23,0.0,-0.68285,0.00011,26.36821]
[1776622530814,45.43,74798.04,0.0,-0.68371,0.00011,26.33473]
[1776622531818,45.43,74792.2,0.0,-0.68435,0.00011,26.30761]
[1776622536879,45.43,74782.23,0.0,-0.6854,0.00011,26.26674]
[1776622537885,45.43,74789.02,0.0,-0.68468,0.00011,26.29474]
[1776622542919,45.43,74788.5,0.0,-0.68473,0.00011,26.29275]
[1776622547956,45.43,74792.59,0.0,-0.68429,0.00011,26.30962]
[1776622553997,45.43,74795.93,0.0,-0.68394,0.00011,26.3233]
[1776622559019,45.43,74796.43,0.0,-0.68389,0.00011,26.32529]
[1776622563065,45.43,74803.59,0.0,-0.68313,0.00011,26.35452]
[1776622565079,45.43,74815.8,0.0,-0.68184,0.00011,26.40424]
[1776622569108,45.43,74799.56,0.0,-0.68357,0.00011,26.33791]
[1776622570113,45.43,74792.2,0.0,-0.68434,0.00011,26.30772]
[1776622572127,45.43,74797.83,0.0,-0.68375,0.00011,26.33079]
[1776622577163,45.43,74798.13,0.0,-0.68372,0.00011,26.33193]
[1776622581191,45.43,74792.96,0.0,-0.68427,0.00011,26.31069]
[1776622586225,45.43,74790.99,0.0,-0.68448,0.00011,26.30258]
[1776622590256,45.43,74785.27,0.0,-0.68508,0.00011,26.279]
[1776622592269,45.43,74796.91,0.0,-0.68387,0.00011,26.32365]
[1776622593275,45.43,74803.83,0.0,-0.68314,0.00011,26.35194]
[1776622596296,45.43,74809.36,0.0,-0.68256,0.00011,26.37433]
[1776622597305,45.43,74814.8,0.0,-0.68198,0.00011,26.39641]
[1776622601331,45.42,74807.63,0.0,-0.68275,0.00011,26.36682]
[1776622606366,45.42,74807.39,0.0,-0.68279,0.00011,26.36547]
[1776622611401,45.42,74807.48,0.0,-0.68279,0.00011,26.36549]
[1776622616436,45.42,74800.18,0.0,-0.68357,0.00011,26.33528]
[1776622617444,45.42,74795.73,0.0,-0.68405,0.00011,26.317]
[1776622621470,45.41,74788.32,0.0,-0.68483,0.00011,26.28645]
[1776622624492,45.41,74793.95,0.0,-0.68424,0.00011,26.30957]
[1776622625499,45.41,74800.26,0.0,-0.68357,0.00011,26.33542]
[1776622628525,45.41,74804.23,0.0,-0.68315,0.00011,26.35149]
[1776622631545,45.41,74810.11,0.0,-0.68254,0.00011,26.37531]
[1776622636580,45.41,74815.07,0.0,-0.68202,0.00011,26.39502]
[1776622640610,45.41,74822.97,0.0,-0.68119,0.00011,26.42688]
[1776622641615,45.41,74826.05,0.0,-0.68087,0.00011,26.43915]
[1776622643630,45.4,74831.95,0.0,-0.68025,0.00011,26.46278]
[1776622646651,45.4,74837.95,0.0,-0.67963,0.00011,26.48658]
[1776622651686,45.4,74840.19,0.0,-0.67942,0.00011,26.49176]
[1776622653705,45.39,74845.98,0.0,-0.67881,0.00011,26.51489]
[1776622659742,45.39,74851.32,0.0,-0.67826,0.00011,26.53569]
[1776622661760,45.39,74856.41,0.0,-0.67772,0.00011,26.55585]
[1776622663776,45.39,74861.61,0.0,-0.67718,0.00011,26.57638]
[1776622668807,45.38,74860.41,0.0,-0.67733,0.00011,26.57081]
[1776622670831,45.38,74854.83,0.0,-0.67793,0.00011,26.5482]
[1776622671831,45.38,74849.31,0.0,-0.67852,0.00011,26.52592]
[1776622672836,45.38,74840.75,0.0,-0.67944,0.00011,26.49137]
[1776622673852,45.38,74829.25,0.0,-0.68067,0.00011,26.44478]
[1776622674856,45.38,74829.25,0.0,-0.68067,0.00011,26.4447]
[1776622675857,45.37,74822.81,0.0,-0.68136,0.00011,26.41851]
[1776622680892,45.37,74822.02,0.0,-0.68145,0.00011,26.41502]
[1776622684923,45.37,74812.36,0.0,-0.68248,0.00011,26.37547]
[1776622689962,45.37,74817.26,0.0,-0.68197,0.00011,26.39528]
[1776622692979,45.37,74823.48,0.0,-0.68131,0.00011,26.42041]
[1776622698019,45.37,74824.27,0.0,-0.68124,0.00011,26.42327]
[1776622703062,45.36,74822.86,0.0,-0.68139,0.00011,26.41723]
[1776622708092,45.36,74826.3,0.0,-0.68104,0.00011,26.43082]
[1776622712120,45.36,74834.6,0.0,-0.68018,0.00011,26.46093]
[1776622715141,45.36,74843.0,0.0,-0.6793,0.00011,26.49453]
[1776622720177,45.35,74838.53,0.0,-0.67979,0.00011,26.47593]
[1776622725212,45.35,74835.17,0.0,-0.68016,0.00011,26.46187]
[1776622730247,45.35,74827.82,0.0,-0.68096,0.00011,26.43166]
[1776622735282,45.34,74829.98,0.0,-0.68074,0.00011,26.44008]
[1776622740298,45.34,74831.09,0.0,-0.68063,0.00011,26.44421]
[1776622745352,45.34,74831.52,0.0,-0.68059,0.00011,26.44558]
[1776622750386,45.34,74831.97,0.0,-0.68056,0.00011,26.44702]
[1776622756430,45.33,74831.97,0.0,-0.68057,0.00011,26.44656]
[1776622759450,45.33,74823.66,0.0,-0.68146,0.00011,26.41259]
[1776622760457,45.33,74821.52,0.0,-0.68169,0.00011,26.40382]
[1776622765493,45.33,74822.06,0.0,-0.68164,0.00011,26.40581]
[1776622770528,45.33,74822.58,0.0,-0.68159,0.00011,26.40771]
[1776622777578,45.33,74820.78,0.0,-0.68181,0.00011,26.39695]
[1776622783607,45.32,74818.85,0.0,-0.68202,0.00011,26.38891]
[1776622788655,45.32,74816.91,0.0,-0.68223,0.00011,26.38086]
[1776622793693,45.32,74814.2,0.0,-0.68252,0.00011,26.36974]
[1776622797732,45.32,74804.57,0.0,-0.68354,0.00011,26.33034]
[1776622798736,45.32,74789.24,0.0,-0.68517,0.00011,26.26724]
[1776622799740,45.32,74789.24,0.0,-0.68516,0.00011,26.26727]
[1776622801754,45.32,74779.95,0.0,-0.68614,0.00011,26.22894]
[1776622802763,45.33,74776.02,0.0,-0.68656,0.00011,26.21272]
[1776622804775,45.32,74766.06,0.0,-0.68763,0.00011,26.17061]
[1776622809809,45.31,74765.59,0.0,-0.68771,0.00011,26.16738]
[1776622812832,45.31,74747.97,0.0,-0.68959,0.00011,26.09287]
[1776622816860,45.3,74754.5,0.0,-0.68892,0.00011,26.11956]
[1776622817867,45.3,74765.31,0.0,-0.68779,0.00011,26.16455]
[1776622822904,45.29,74764.62,0.0,-0.68789,0.00011,26.16052]
[1776622824917,45.29,74759.31,0.0,-0.68846,0.00011,26.13809]
[1776622825925,45.29,74741.35,0.0,-0.69036,0.00011,26.06238]
[1776622826932,45.29,74746.68,0.0,-0.68981,0.00011,26.08444]
[1776622830958,45.28,74737.75,0.0,-0.69077,0.00011,26.04599]
[1776622832971,45.28,74743.56,0.0,-0.69019,0.00011,26.06691]
[1776622838016,45.27,74745.41,0.0,-0.69002,0.00011,26.07368]
[1776622843043,45.27,74738.25,0.0,-0.69081,0.00011,26.04246]
[1776622844053,45.27,74731.51,0.0,-0.69152,0.00011,26.01377]
[1776622846070,45.26,74741.49,0.0,-0.69048,0.00011,26.05563]
[1776622847073,45.26,74748.57,0.0,-0.68974,0.00011,26.08526]
[1776622852107,45.26,74750.05,0.0,-0.68961,0.00011,26.09035]
[1776622855132,45.25,74757.16,0.0,-0.68888,0.00011,26.11953]
[1776622857144,45.25,74766.28,0.0,-0.68793,0.00011,26.15721]
[1776622859158,45.24,74774.93,0.0,-0.68703,0.00011,26.19291]
[1776622864193,45.24,74774.24,0.0,-0.68713,0.00011,26.1888]
[1776622867217,45.23,74783.79,0.0,-0.68613,0.00011,26.22818]
[1776622872249,45.24,74782.22,0.0,-0.68628,0.00011,26.22227]
[1776622875270,45.24,74773.29,0.0,-0.68723,0.00011,26.18516]
[1776622880308,45.24,74775.43,0.0,-0.68699,0.00011,26.19447]
[1776622883329,45.24,74783.21,0.0,-0.68615,0.00011,26.2272]
[1776622887356,45.25,74788.42,0.0,-0.68559,0.00011,26.2493]
[1776622892421,45.25,74788.87,0.0,-0.68554,0.00011,26.24853]
[1776622893429,45.25,74794.31,0.0,-0.68496,0.00011,26.27114]
[1776622900477,45.26,74798.76,0.0,-0.68447,0.00011,26.29007]
[1776622901483,45.26,74808.59,0.0,-0.68343,0.00011,26.33056]
[1776622906532,45.26,74820.85,0.0,-0.68212,0.00011,26.38091]
[1776622907541,45.26,74828.22,0.0,-0.68133,0.00011,26.41093]
[1776622909560,45.26,74820.47,0.0,-0.68216,0.00011,26.37923]
[1776622910563,45.26,74819.08,0.0,-0.68231,0.00011,26.37353]
[1776622915597,45.26,74819.07,0.0,-0.68231,0.00011,26.37342]
[1776622920638,45.25,74821.81,0.0,-0.68203,0.00011,26.38452]
[1776622921640,45.25,74814.32,0.0,-0.68282,0.00011,26.35385]
[1776622922645,45.25,74805.43,0.0,-0.68377,0.00011,26.31735]
[1776622924605,45.25,74775.81,0.0,-0.68692,0.00011,26.19465]
[1776622925667,45.25,74763.24,0.0,-0.68825,0.00011,26.142]
[1776622926674,45.25,74765.59,0.0,-0.68801,0.00011,26.1517]
[1776622929695,45.25,74777.95,0.0,-0.68671,0.00011,26.20274]
[1776622930703,45.25,74775.62,0.0,-0.68696,0.00011,26.19299]
[1776622934730,45.25,74768.67,0.0,-0.6877,0.00011,26.16392]
[1776622935739,45.25,74762.89,0.0,-0.68831,0.00011,26.13971]
[1776622937755,45.25,74762.07,0.0,-0.6884,0.00011,26.13624]
[1776622941783,45.25,74772.74,0.0,-0.68726,0.00011,26.18126]
[1776622943799,45.25,74774.06,0.0,-0.68711,0.00011,26.1869]
[1776622945812,45.25,74784.42,0.0,-0.68601,0.00011,26.23019]
[1776622946819,45.25,74779.68,0.0,-0.68651,0.00011,26.2106]
[1776622951854,45.26,74783.46,0.0,-0.68611,0.00011,26.22364]
[1776622956890,45.26,74783.59,0.0,-0.68608,0.00011,26.22474]
[1776622957897,45.26,74777.75,0.0,-0.6867,0.00011,26.20045]
[1776622959918,45.26,74769.64,0.0,-0.68756,0.00011,26.16665]
[1776622960925,45.26,74764.42,0.0,-0.68812,0.00011,26.14479]
[1776622961925,45.26,74757.38,0.0,-0.68887,0.00011,26.11483]
[1776622966960,45.25,74755.98,0.0,-0.68905,0.00011,26.10792]
[1776622971995,45.24,74757.06,0.0,-0.68896,0.00011,26.11148]
[1776622973002,45.24,74750.61,0.0,-0.68965,0.00011,26.08421]
[1776622977029,45.24,74742.98,0.0,-0.69047,0.00011,26.05142]
[1776622979044,45.24,74730.15,0.0,-0.69183,0.00011,25.99687]
[1776622980054,45.24,74724.69,0.0,-0.6924,0.00011,25.97359]
[1776622982073,45.24,74718.79,0.0,-0.69303,0.00011,25.94833]
[1776622983080,45.23,74725.21,0.0,-0.69235,0.00011,25.9756]
[1776622984091,45.23,74730.65,0.0,-0.69178,0.00011,25.99861]
[1776622985093,45.23,74743.44,0.0,-0.69044,0.00011,26.05261]
[1776622988114,45.23,74748.12,0.0,-0.68996,0.00011,26.07186]
[1776622993159,45.22,74750.71,0.0,-0.68971,0.00011,26.0819]
[1776622994163,45.22,74734.05,0.0,-0.69147,0.00011,26.01135]
[1776622995171,45.22,74724.0,0.0,-0.69253,0.00011,25.96855]
[1776623000205,45.22,74722.07,0.0,-0.69275,0.00011,25.95983]
[1776623005239,45.22,74723.61,0.0,-0.6926,0.00011,25.96579]
[1776623006247,45.21,74730.31,0.0,-0.6919,0.00011,25.99415]
[1776623011285,45.21,74729.39,0.0,-0.69204,0.00011,25.98626]
[1776623016327,45.21,74734.01,0.0,-0.69157,0.00011,26.00511]
[1776623019337,45.2,74726.66,0.0,-0.69236,0.00011,25.9734]
[1776623021352,45.2,74720.71,0.0,-0.69299,0.00011,25.94777]
[1776623026389,45.2,74721.66,0.0,-0.69291,0.00011,25.95119]
[1776623031423,45.19,74720.74,0.0,-0.69302,0.00011,25.94664]
[1776623036458,45.19,74721.85,0.0,-0.69292,0.00011,25.95076]
[1776623041493,45.18,74720.09,0.0,-0.69313,0.00011,25.94263]
[1776623042528,45.18,74707.07,0.0,-0.6945,0.00011,25.88681]
[1776623044514,45.18,74700.57,0.0,-0.69518,0.0001,25.85875]
[1776623048542,45.18,74688.29,0.0,-0.69647,0.0001,25.80566]
[1776623054585,45.18,74686.44,0.0,-0.69666,0.0001,25.79783]
[1776623059620,45.19,74689.51,0.0,-0.69634,0.0001,25.81129]
[1776623064654,45.19,74694.64,0.0,-0.69579,0.0001,25.83355]
[1776623067676,45.19,74701.82,0.0,-0.69504,0.0001,25.8645]
[1776623070697,45.19,74690.3,0.0,-0.69625,0.0001,25.8149]
[1776623072711,45.19,74684.33,0.0,-0.69689,0.0001,25.78598]
[1776623077766,45.19,74685.51,0.0,-0.69675,0.0001,25.79148]
[1776623082800,45.19,74684.68,0.0,-0.69683,0.0001,25.7883]
[1776623087835,45.19,74684.07,0.0,-0.69688,0.0001,25.78608]
[1776623092871,45.2,74685.97,0.0,-0.69667,0.0001,25.79471]
[1776623096900,45.2,74676.33,0.0,-0.69767,0.0001,25.75328]
[1776623097909,45.2,74673.44,0.0,-0.69797,0.0001,25.74086]
[1776623100927,45.2,74667.27,0.0,-0.69861,0.0001,25.71445]
[1776623106005,45.21,74666.59,0.0,-0.69866,0.0001,25.71225]
[1776623106977,45.21,74661.41,0.0,-0.69919,0.0001,25.68983]
[1776623107984,45.21,74653.35,0.0,-0.70003,0.0001,25.65479]
[1776623110004,45.21,74644.12,0.0,-0.70098,0.0001,25.61477]
[1776623111032,45.21,74628.81,0.0,-0.70258,0.0001,25.5471]
[1776623112030,45.21,74620.96,0.0,-0.70339,0.0001,25.51238]
[1776623113038,45.21,74641.16,0.0,-0.70129,0.0001,25.60148]
[1776623114049,45.21,74664.98,0.0,-0.69881,0.0001,25.70587]
[1776623115054,45.21,74677.34,0.0,-0.69751,0.0001,25.75977]
[1776623116057,45.21,74679.09,0.0,-0.69733,0.0001,25.76747]
[1776623118073,45.21,74659.36,0.0,-0.69938,0.0001,25.68184]
[1776623119079,45.21,74660.21,0.0,-0.69929,0.0001,25.68573]
[1776623124114,45.22,74666.08,0.0,-0.69866,0.0001,25.7121]
[1776623127140,45.22,74691.51,0.0,-0.69599,0.0001,25.82274]
[1776623128147,45.22,74693.0,0.0,-0.69583,0.0001,25.82921]
[1776623133182,45.22,74691.07,0.0,-0.69604,0.0001,25.81783]
[1776623138218,45.22,74693.97,0.0,-0.69574,0.0001,25.83052]
[1776623140232,45.23,74678.28,0.0,-0.69738,0.0001,25.7628]
[1776623141240,45.23,74677.49,0.0,-0.69745,0.0001,25.75958]
[1776623142246,45.23,74688.67,0.0,-0.69628,0.0001,25.80795]
[1776623143253,45.23,74691.12,0.0,-0.69603,0.0001,25.81858]
[1776623145275,45.23,74697.88,0.0,-0.69531,0.0001,25.84781]
[1776623146274,45.23,74706.46,0.0,-0.69441,0.0001,25.88465]
[1776623148288,45.23,74712.09,0.0,-0.69382,0.00011,25.90873]
[1776623152320,45.23,74717.66,0.0,-0.69324,0.00011,25.93235]
[1776623153323,45.23,74726.58,0.0,-0.69231,0.00011,25.97028]
[1776623159365,45.22,74727.06,0.0,-0.69227,0.00011,25.97186]
[1776623160372,45.22,74721.91,0.0,-0.69281,0.00011,25.94983]
[1776623165418,45.22,74715.73,0.0,-0.69347,0.00011,25.92301]
[1776623170447,45.22,74718.16,0.0,-0.69323,0.00011,25.93299]
[1776623173468,45.22,74725.77,0.0,-0.69244,0.00011,25.96518]
[1776623174476,45.21,74726.95,0.0,-0.69231,0.00011,25.97009]
[1776623179521,45.21,74735.42,0.0,-0.69144,0.00011,26.00538]
[1776623180523,45.21,74746.65,0.0,-0.69026,0.00011,26.0529]
[1776623181531,45.21,74751.43,0.0,-0.68975,0.00011,26.07293]
[1776623182533,45.21,74765.48,0.0,-0.68827,0.00011,26.13197]
[1776623183543,45.21,74762.57,0.0,-0.68858,0.00011,26.11974]
[1776623185554,45.21,74768.24,0.0,-0.68798,0.00011,26.14357]
[1776623186560,45.21,74774.75,0.0,-0.68728,0.00011,26.17096]
[1776623187567,45.21,74777.03,0.0,-0.68703,0.00011,26.18076]
[1776623188574,45.21,74791.05,0.0,-0.68554,0.00011,26.23904]
[1776623189581,45.21,74793.28,0.0,-0.6853,0.00011,26.24837]
[1776623194617,45.22,74794.93,0.0,-0.68514,0.00011,26.25238]
[1776623196631,45.22,74787.64,0.0,-0.68591,0.00011,26.2223]
[1776623197639,45.22,74787.21,0.0,-0.68595,0.00011,26.2206]
[1776623200659,45.22,74780.26,0.0,-0.68668,0.00011,26.19199]
[1776623203680,45.22,74785.61,0.0,-0.6861,0.00011,26.21455]
[1776623207708,45.22,74778.83,0.0,-0.68681,0.00011,26.18675]
[1776623211737,45.23,74787.58,0.0,-0.68587,0.00011,26.22366]
[1776623216772,45.23,74790.76,0.0,-0.68552,0.00011,26.23716]
[1776623221815,45.23,74793.31,0.0,-0.68524,0.00011,26.24808]
[1776623226843,45.23,74795.53,0.0,-0.685,0.00011,26.2576]
[1776623227849,45.23,74804.02,0.0,-0.68409,0.00011,26.29269]
[1776623228856,45.23,74803.84,0.0,-0.68411,0.00011,26.29197]
[1776623233891,45.24,74802.45,0.0,-0.68425,0.00011,26.28637]
[1776623237924,45.24,74809.33,0.0,-0.68352,0.00011,26.31477]
[1776623241959,45.24,74827.51,0.0,-0.68158,0.00011,26.38917]
[1776623242964,45.24,74827.34,0.0,-0.6816,0.00011,26.38841]
[1776623243974,45.24,74837.0,0.0,-0.68057,0.00011,26.42765]
[1776623244977,45.23,74836.06,0.0,-0.68068,0.00011,26.42374]
[1776623246993,45.23,74843.93,0.0,-0.67984,0.00011,26.45556]
[1776623250011,45.23,74854.48,0.0,-0.67872,0.00011,26.49776]
[1776623251019,45.23,74859.66,0.0,-0.67818,0.00011,26.51542]
[1776623252027,45.23,74858.82,0.0,-0.67828,0.00011,26.5119]
[1776623257061,45.23,74848.44,0.0,-0.67941,0.00011,26.46951]
[1776623259076,45.23,74849.01,0.0,-0.67934,0.00011,26.47183]
[1776623264123,45.23,74847.92,0.0,-0.67946,0.00011,26.46759]
[1776623269153,45.23,74850.54,0.0,-0.67918,0.00011,26.47804]
[1776623274187,45.22,74847.54,0.0,-0.67951,0.00011,26.46549]
[1776623277097,45.22,74840.13,0.0,-0.68031,0.00011,26.43525]
[1776623282244,45.22,74855.61,0.0,-0.67866,0.00011,26.49766]
[1776623283250,45.22,74861.16,0.0,-0.67807,0.00011,26.52003]
[1776623285265,45.22,74855.82,0.0,-0.67864,0.00011,26.49856]
[1776623288285,45.22,74853.52,0.0,-0.67888,0.00011,26.48941]
[1776623293321,45.22,74852.53,0.0,-0.67898,0.00011,26.48564]
[1776623298356,45.22,74851.55,0.0,-0.67909,0.00011,26.48145]
[1776623303391,45.22,74843.13,0.0,-0.68,0.00011,26.4472]
[1776623306413,45.22,74848.21,0.0,-0.67946,0.00011,26.46771]
[1776623309434,45.22,74857.7,0.0,-0.67845,0.00011,26.50576]
[1776623311448,45.22,74863.29,0.0,-0.67787,0.00011,26.52495]
[1776623316488,45.21,74868.53,0.0,-0.67732,0.00011,26.5456]
[1776623321518,45.22,74867.83,0.0,-0.67738,0.00011,26.54312]
[1776623323531,45.22,74873.73,0.0,-0.67675,0.00011,26.56686]
[1776623328566,45.22,74875.92,0.0,-0.6765,0.00011,26.57612]
[1776623332595,45.22,74867.45,0.0,-0.67739,0.00011,26.54268]
[1776623337629,45.22,74867.51,0.0,-0.67739,0.00011,26.54266]
[1776623340654,45.22,74858.29,0.0,-0.67839,0.00011,26.50539]
[1776623341665,45.22,74850.41,0.0,-0.67923,0.00011,26.47362]
[1776623342671,45.22,74823.37,0.0,-0.68212,0.00011,26.36375]
[1776623343682,45.22,74797.37,0.0,-0.68489,0.00011,26.25677]
[1776623344685,45.22,74766.35,0.0,-0.68818,0.00011,26.12795]
[1776623345695,45.22,74759.55,0.0,-0.6889,0.00011,26.09943]
[1776623350729,45.23,74761.53,0.0,-0.68866,0.00011,26.10876]
[1776623352741,45.23,74770.56,0.0,-0.68769,0.00011,26.14697]
[1776623357775,45.24,74765.71,0.0,-0.68818,0.00011,26.12759]
[1776623358784,45.24,74776.72,0.0,-0.68701,0.00011,26.17377]
[1776623359790,45.24,74786.28,0.0,-0.68599,0.00011,26.21368]
[1776623360797,45.24,74788.01,0.0,-0.6858,0.00011,26.22097]
[1776623365834,45.24,74790.13,0.0,-0.68556,0.00011,26.2303]
[1776623369862,45.25,74795.66,0.0,-0.68497,0.00011,26.2536]
[1776623372884,45.25,74795.4,0.0,-0.685,0.00011,26.24957]
[1776623374900,45.25,74802.64,0.0,-0.68423,0.00011,26.27961]
[1776623375904,45.25,74803.01,0.0,-0.68419,0.00011,26.28125]
[1776623381949,45.25,74802.87,0.0,-0.68419,0.00011,26.28101]
[1776623386990,45.25,74808.57,0.0,-0.68358,0.00011,26.30468]
[1776623390004,45.25,74813.8,0.0,-0.68302,0.00011,26.32617]
[1776623395046,45.25,74813.62,0.0,-0.68304,0.00011,26.32547]
[1776623400074,45.26,74813.08,0.0,-0.6831,0.00011,26.32328]
[1776623406117,45.26,74813.18,0.0,-0.68309,0.00011,26.32371]
[1776623408130,45.26,74800.26,0.0,-0.68446,0.00011,26.27059]
[1776623409137,45.26,74799.4,0.0,-0.68455,0.00011,26.26709]
[1776623414173,45.26,74798.52,0.0,-0.68464,0.00011,26.26371]
[1776623415180,45.26,74791.89,0.0,-0.68534,0.00011,26.23637]
[1776623416190,45.26,74797.84,0.0,-0.68471,0.00011,26.26103]
[1776623418201,45.26,74807.28,0.0,-0.6837,0.00011,26.3]
[1776623420216,45.26,74812.08,0.0,-0.68319,0.00011,26.31973]
[1776623425250,45.26,74814.18,0.0,-0.68297,0.00011,26.32832]
[1776623430287,45.26,74814.17,0.0,-0.68297,0.00011,26.32823]
[1776623435320,45.26,74815.52,0.0,-0.68284,0.00011,26.33051]
[1776623438345,45.26,74795.99,0.0,-0.68492,0.00011,26.25014]
[1776623439353,45.26,74776.58,0.0,-0.68698,0.00011,26.16967]
[1776623440361,45.26,74776.91,0.0,-0.68694,0.00011,26.17117]
[1776623445393,45.26,74777.89,0.0,-0.68682,0.00011,26.17586]
[1776623450428,45.27,74781.31,0.0,-0.68644,0.00011,26.19063]
[1776623455473,45.27,74784.19,0.0,-0.68612,0.00011,26.20318]
[1776623458410,45.27,74790.76,0.0,-0.68542,0.00011,26.23059]
[1776623461517,45.27,74795.68,0.0,-0.68489,0.00011,26.25118]
[1776623466550,45.28,74793.52,0.0,-0.68511,0.00011,26.24254]
[1776623471586,45.28,74793.55,0.0,-0.6851,0.00011,26.24297]
[1776623476626,45.28,74800.13,0.0,-0.68439,0.00011,26.27038]
[1776623478633,45.28,74808.46,0.0,-0.68351,0.00011,26.30467]
[1776623483669,45.28,74808.96,0.0,-0.68345,0.00011,26.30672]
[1776623486690,45.28,74803.69,0.0,-0.68401,0.00011,26.28507]
[1776623488712,45.28,74796.14,0.0,-0.68481,0.00011,26.25402]
[1776623490718,45.28,74790.62,0.0,-0.6854,0.00011,26.2313]
[1776623495753,45.28,74795.58,0.0,-0.68488,0.00011,26.24883]
[1776623497784,45.28,74790.22,0.0,-0.68545,0.00011,26.22672]
[1776623498774,45.28,74765.31,0.0,-0.68808,0.00011,26.12332]
[1776623500789,45.29,74776.05,0.0,-0.68694,0.00011,26.16836]
[1776623502803,45.29,74764.12,0.0,-0.6882,0.00011,26.11884]
[1776623504817,45.29,74751.33,0.0,-0.68954,0.00011,26.06559]
[1776623508844,45.29,74757.39,0.0,-0.68888,0.00011,26.09185]
[1776623513880,45.3,74759.62,0.0,-0.68862,0.00011,26.10197]
[1776623516902,45.3,74752.27,0.0,-0.68938,0.00011,26.07174]
[1776623519925,45.31,74757.38,0.0,-0.68882,0.00011,26.09375]
[1776623523954,45.31,74762.98,0.0,-0.68821,0.00011,26.118]
[1776623528988,45.32,74764.08,0.0,-0.68807,0.00011,26.12335]
[1776623534025,45.32,74768.81,0.0,-0.68754,0.00011,26.1441]
[1776623535040,45.33,74776.57,0.0,-0.68672,0.00011,26.17656]
[1776623539063,45.33,74770.12,0.0,-0.68738,0.00011,26.15043]
[1776623542080,45.33,74763.93,0.0,-0.68802,0.00011,26.12502]
[1776623544094,45.34,74772.19,0.0,-0.68713,0.00011,26.16006]
[1776623549129,45.34,74775.43,0.0,-0.68677,0.00011,26.17424]
[1776623554163,45.35,74775.42,0.0,-0.68677,0.00011,26.17183]
[1776623555171,45.35,74791.24,0.0,-0.68508,0.00011,26.23759]
[1776623560206,45.35,74793.63,0.0,-0.68482,0.00011,26.24785]
[1776623565241,45.36,74795.95,0.0,-0.68456,0.00011,26.25792]
[1776623570275,45.36,74791.38,0.0,-0.68503,0.00011,26.23955]
[1776623575310,45.36,74791.77,0.0,-0.68498,0.00011,26.24152]
[1776623580348,45.36,74791.46,0.0,-0.685,0.00011,26.24069]
[1776623583369,45.37,74786.02,0.0,-0.68557,0.00011,26.2186]
[1776623584376,45.37,74776.13,0.0,-0.68661,0.00011,26.17777]
[1776623587398,45.37,74770.38,0.0,-0.68721,0.00011,26.15421]
[1776623589414,45.37,74763.31,0.0,-0.68795,0.00011,26.12489]
[1776623590419,45.37,74757.05,0.0,-0.68861,0.00011,26.09874]
[1776623592434,45.37,74746.34,0.0,-0.68976,0.00011,26.05332]
[1776623593439,45.37,74744.74,0.0,-0.68993,0.00011,26.04641]
[1776623598476,45.36,74756.26,0.0,-0.68874,0.00011,26.09393]
[1776623599483,45.36,74760.44,0.0,-0.6883,0.00011,26.11131]
[1776623602503,45.36,74758.62,0.0,-0.68849,0.00011,26.10357]
[1776623607539,45.36,74755.36,0.0,-0.68885,0.00011,26.0894]
[1776623613582,45.35,74752.72,0.0,-0.68917,0.00011,26.07456]
[1776623619540,45.35,74754.14,0.0,-0.68903,0.00011,26.08]
[1776623623650,45.35,74745.79,0.0,-0.68992,0.00011,26.04451]
[1776623625665,45.35,74738.53,0.0,-0.69069,0.00011,26.01381]
[1776623630699,45.34,74730.43,0.0,-0.69155,0.00011,25.97937]
[1776623631708,45.34,74718.05,0.0,-0.69286,0.00011,25.92647]
[1776623636741,45.34,74715.06,0.0,-0.69319,0.0001,25.91331]
[1776623641777,45.34,74711.45,0.0,-0.69357,0.0001,25.89759]
[1776623645804,45.33,74704.48,0.0,-0.69432,0.0001,25.86741]
[1776623650843,45.33,74711.83,0.0,-0.69355,0.0001,25.89851]
[1776623652853,45.33,74716.65,0.0,-0.69306,0.00011,25.91872]
[1776623654869,45.33,74709.25,0.0,-0.69384,0.0001,25.88705]
[1776623656883,45.33,74705.34,0.0,-0.69425,0.0001,25.87017]
[1776623658896,45.33,74720.18,0.0,-0.6927,0.00011,25.93327]
[1776623659902,45.33,74721.19,0.0,-0.6926,0.00011,25.93743]
[1776623664938,45.32,74718.0,0.0,-0.69295,0.00011,25.92325]
[1776623672994,45.32,74718.26,0.0,-0.69296,0.00011,25.92023]
[1776623679966,45.31,74717.29,0.0,-0.69308,0.00011,25.91536]
[1776623686087,45.31,74718.25,0.0,-0.693,0.00011,25.91884]
[1776623695149,45.3,74719.42,0.0,-0.6929,0.00011,25.92293]
[1776623700184,45.3,74720.9,0.0,-0.69276,0.00011,25.92875]
[1776623705221,45.3,74721.34,0.0,-0.69273,0.00011,25.93012]
[1776623708239,45.29,74712.11,0.0,-0.69371,0.00011,25.89042]
[1776623710256,45.29,74706.77,0.0,-0.69427,0.0001,25.86748]
[1776623713278,45.29,74701.01,0.0,-0.69488,0.0001,25.8427]
[1776623714286,45.29,74695.67,0.0,-0.69544,0.0001,25.81976]
[1776623719317,45.29,74695.41,0.0,-0.69546,0.0001,25.81861]
[1776623721336,45.29,74703.03,0.0,-0.69467,0.0001,25.85126]
[1776623723348,45.29,74715.13,0.0,-0.6934,0.00011,25.90294]
[1776623724355,45.29,74715.15,0.0,-0.6934,0.00011,25.90286]
[1776623725361,45.29,74706.05,0.0,-0.69436,0.0001,25.86398]
[1776623726369,45.29,74705.08,0.0,-0.69446,0.0001,25.85973]
[1776623732411,45.29,74704.26,0.0,-0.69457,0.0001,25.85279]
[1776623737447,45.29,74703.06,0.0,-0.6947,0.0001,25.84747]
[1776623742481,45.29,74706.56,0.0,-0.69434,0.0001,25.86228]
[1776623744495,45.29,74712.53,0.0,-0.69372,0.00011,25.88763]
[1776623749530,45.28,74713.87,0.0,-0.69358,0.00011,25.89307]
[1776623754565,45.28,74711.82,0.0,-0.69381,0.00011,25.88392]
[1776623759606,45.28,74719.9,0.0,-0.69297,0.00011,25.91794]
[1776623760613,45.28,74721.52,0.0,-0.6928,0.00011,25.92474]
[1776623764642,45.28,74727.47,0.0,-0.69218,0.00011,25.94999]
[1776623768669,45.28,74734.55,0.0,-0.69144,0.00011,25.97989]
[1776623773709,45.28,74736.25,0.0,-0.69126,0.00011,25.98688]
[1776623775719,45.27,74754.34,0.0,-0.68936,0.00011,26.06309]
[1776623777733,45.28,74755.73,0.0,-0.68921,0.00011,26.06903]
[1776623782767,45.27,74753.73,0.0,-0.68943,0.00011,26.06023]
[1776623786795,45.27,74746.5,0.0,-0.6902,0.00011,26.02939]
[1776623791830,45.27,74746.55,0.0,-0.69023,0.00011,26.02599]
[1776623796865,45.27,74747.85,0.0,-0.6901,0.00011,26.03113]
[1776623800893,45.26,74742.55,0.0,-0.69067,0.00011,26.00849]
[1776623806934,45.26,74744.8,0.0,-0.69044,0.00011,26.01777]
[1776623811971,45.26,74741.73,0.0,-0.69076,0.00011,26.00464]
[1776623817006,45.26,74747.0,0.0,-0.69021,0.00011,26.02673]
[1776623818012,45.26,74753.03,0.0,-0.68958,0.00011,26.05209]
[1776623820029,45.26,74753.91,0.0,-0.68949,0.00011,26.05559]
[1776623825061,45.26,74753.79,0.0,-0.68951,0.00011,26.05489]
[1776623830102,45.26,74760.1,0.0,-0.68884,0.00011,26.08119]
[1776623832111,45.26,74771.65,0.0,-0.68762,0.00011,26.12954]
[1776623833118,45.26,74772.65,0.0,-0.68752,0.00011,26.13369]
[1776623837152,45.26,74762.22,0.0,-0.6886,0.00011,26.09068]
[1776623838159,45.26,74765.95,0.0,-0.6882,0.00011,26.10651]
[1776623843203,45.27,74769.58,0.0,-0.6878,0.00011,26.12248]
[1776623844201,45.27,74756.35,0.0,-0.68918,0.00011,26.06768]
[1776623845209,45.27,74761.81,0.0,-0.6886,0.00011,26.0908]
[1776623849237,45.28,74767.67,0.0,-0.68795,0.00011,26.11614]
[1776623850247,45.28,74761.7,0.0,-0.68858,0.00011,26.09139]
[1776623854272,45.28,74767.0,0.0,-0.68801,0.00011,26.11122]
[1776623856287,45.29,74756.64,0.0,-0.6891,0.00011,26.06821]
[1776623857294,45.29,74751.33,0.0,-0.68965,0.00011,26.04609]
[1776623862330,45.29,74772.53,0.0,-0.68739,0.00011,26.1357]
[1776623863337,45.3,74775.36,0.0,-0.68708,0.00011,26.14768]
[1776623868372,45.3,74776.96,0.0,-0.68689,0.00011,26.15526]
[1776623873407,45.31,74780.93,0.0,-0.68644,0.00011,26.17262]
[1776623877435,45.31,74787.01,0.0,-0.68578,0.00011,26.19849]
[1776623882470,45.32,74787.36,0.0,-0.68572,0.00011,26.20059]
[1776623887506,45.32,74785.35,0.0,-0.68592,0.00011,26.19302]
[1776623892541,45.33,74782.62,0.0,-0.68619,0.00011,26.18233]
[1776623897576,45.33,74782.88,0.0,-0.68615,0.00011,26.18389]
[1776623898583,45.33,74776.11,0.0,-0.68686,0.00011,26.15605]
[1776623901603,45.33,74771.04,0.0,-0.68739,0.00011,26.13527]
[1776623906638,45.34,74771.0,0.0,-0.68737,0.00011,26.13589]
[1776623911678,45.34,74765.39,0.0,-0.68796,0.00011,26.11007]
[1776623912681,45.34,74758.0,0.0,-0.68873,0.00011,26.07936]
[1776623913687,45.35,74756.31,0.0,-0.68891,0.00011,26.0725]
[1776623918725,45.35,74756.42,0.0,-0.68886,0.00011,26.07407]
[1776623923759,45.36,74754.95,0.0,-0.68899,0.00011,26.06906]
[1776623928797,45.37,74751.22,0.0,-0.68935,0.00011,26.05466]
[1776623933832,45.37,74759.23,0.0,-0.68848,0.00011,26.08913]
[1776623938866,45.38,74761.71,0.0,-0.68819,0.00011,26.10053]
[1776623943902,45.39,74763.64,0.0,-0.68796,0.00011,26.10943]
[1776623948939,45.39,74763.78,0.0,-0.68792,0.00011,26.11104]
[1776623953973,45.4,74765.08,0.0,-0.68775,0.00011,26.11767]
[1776623960020,45.41,74764.11,0.0,-0.68781,0.00011,26.11495]
[1776623966057,45.42,74764.06,0.0,-0.68778,0.00011,26.11601]
[1776623971093,45.43,74766.29,0.0,-0.68754,0.00011,26.12308]
[1776623972101,45.43,74777.09,0.0,-0.68639,0.00011,26.16813]
[1776623973107,45.43,74776.63,0.0,-0.68643,0.00011,26.16642]
[1776623978142,45.44,74776.12,0.0,-0.68646,0.00011,26.16525]
[1776623983177,45.44,74777.76,0.0,-0.68626,0.00011,26.1731]
[1776623984183,45.44,74789.25,0.0,-0.68504,0.00011,26.22063]
[1776623989219,45.45,74789.58,0.0,-0.68499,0.00011,26.22242]
[1776623994254,45.45,74782.1,0.0,-0.68577,0.00011,26.19204]
[1776623995261,45.45,74781.72,0.0,-0.6858,0.00011,26.19071]
[1776623996268,45.45,74764.67,0.0,-0.6876,0.00011,26.12025]
[1776624001303,45.46,74767.13,0.0,-0.68732,0.00011,26.1312]
[1776624002310,45.46,74761.84,0.0,-0.68787,0.00011,26.10949]
[1776624007345,45.46,74759.36,0.0,-0.68812,0.00011,26.09963]
[1776624010370,45.46,74751.16,0.0,-0.68898,0.00011,26.06549]
[1776624011378,45.46,74746.6,0.0,-0.68946,0.00011,26.04649]
[1776624015409,45.46,74745.42,0.0,-0.68958,0.00011,26.04168]
[1776624020449,45.46,74747.44,0.0,-0.68936,0.00011,26.05028]
[1776624025482,45.47,74744.97,0.0,-0.68962,0.00011,26.04011]
[1776624028502,45.46,74730.45,0.0,-0.69115,0.00011,25.97883]
[1776624030518,45.46,74722.01,0.0,-0.69204,0.0001,25.94297]
[1776624034547,45.46,74729.18,0.0,-0.69132,0.00011,25.96961]
[1776624035552,45.46,74739.19,0.0,-0.69027,0.00011,26.0116]
[1776624040602,45.45,74735.07,0.0,-0.69073,0.00011,25.99351]
[1776624041593,45.45,74728.23,0.0,-0.69145,0.00011,25.96455]
[1776624042601,45.45,74722.69,0.0,-0.69203,0.0001,25.94102]
[1776624047636,45.45,74720.42,0.0,-0.69229,0.0001,25.93081]
[1776624052671,45.44,74718.46,0.0,-0.69251,0.0001,25.92191]
[1776624054701,45.44,74739.47,0.0,-0.69031,0.00011,26.01046]
[1776624055701,45.44,74768.89,0.0,-0.68721,0.00011,26.13321]
[1776624056700,45.44,74763.74,0.0,-0.68775,0.00011,26.11191]
[1776624061735,45.45,74760.29,0.0,-0.68809,0.00011,26.09835]
[1776624065762,45.45,74745.73,0.0,-0.68962,0.00011,26.03782]
[1776624068785,45.45,74738.53,0.0,-0.69039,0.00011,26.00709]
[1776624070798,45.45,74731.97,0.0,-0.69109,0.00011,25.97918]
[1776624075833,45.44,74728.95,0.0,-0.69143,0.00011,25.9657]
[1776624079860,45.44,74722.78,0.0,-0.69209,0.0001,25.9391]
[1776624083888,45.43,74733.54,0.0,-0.69097,0.00011,25.984]
[1776624088923,45.43,74733.33,0.0,-0.69102,0.00011,25.98231]
[1776624093959,45.42,74731.13,0.0,-0.69129,0.00011,25.96901]
[1776624100000,45.42,74730.64,0.0,-0.69136,0.00011,25.96607]
[1776624106042,45.41,74730.2,0.0,-0.69143,0.00011,25.96338]
[1776624107052,45.41,74739.21,0.0,-0.69049,0.00011,26.00122]
[1776624108057,45.41,74735.77,0.0,-0.69085,0.00011,25.98657]
[1776624113098,45.41,74742.25,0.0,-0.69019,0.00011,26.01305]
[1776624118128,45.4,74743.82,0.0,-0.69005,0.00011,26.01878]
[1776624123132,45.39,74742.14,0.0,-0.69025,0.00011,26.01088]
[1776624125179,45.39,74733.02,0.0,-0.69122,0.00011,25.97214]
[1776624128200,45.39,74729.53,0.0,-0.6916,0.00011,25.95703]
[1776624132228,45.39,74724.46,0.0,-0.69214,0.00011,25.93504]
[1776624134241,45.39,74729.97,0.0,-0.69157,0.00011,25.95811]
[1776624138270,45.38,74734.02,0.0,-0.69116,0.00011,25.97485]
[1776624143305,45.38,74726.22,0.0,-0.692,0.00011,25.94108]
[1776624144313,45.38,74720.8,0.0,-0.69257,0.00011,25.91795]
[1776624149347,45.37,74720.65,0.0,-0.6926,0.00011,25.9167]
[1776624152369,45.37,74705.51,0.0,-0.69422,0.0001,25.84867]
[1776624153378,45.37,74703.85,0.0,-0.6944,0.0001,25.84152]
[1776624155389,45.37,74697.7,0.0,-0.69504,0.0001,25.81509]
[1776624160424,45.37,74685.64,0.0,-0.69631,0.0001,25.76314]
[1776624161431,45.37,74686.41,0.0,-0.69623,0.0001,25.76647]
[1776624164452,45.37,74694.01,0.0,-0.69543,0.0001,25.79918]
[1776624165459,45.37,74694.83,0.0,-0.69535,0.0001,25.80269]
[1776624170495,45.37,74696.62,0.0,-0.69516,0.0001,25.81028]
[1776624172508,45.37,74707.15,0.0,-0.69406,0.0001,25.85529]
[1776624173515,45.37,74708.44,0.0,-0.69392,0.0001,25.86075]
[1776624174522,45.37,74720.62,0.0,-0.69265,0.00011,25.91254]
[1776624175529,45.37,74709.93,0.0,-0.69377,0.0001,25.86694]
[1776624176536,45.37,74708.77,0.0,-0.6939,0.0001,25.86193]
[1776624181571,45.36,74701.99,0.0,-0.69462,0.0001,25.8326]
[1776624182584,45.36,74691.83,0.0,-0.69568,0.0001,25.789]
[1776624183585,45.36,74689.27,0.0,-0.69595,0.0001,25.77799]
[1776624185602,45.36,74683.38,0.0,-0.69657,0.0001,25.75264]
[1776624188620,45.36,74682.08,0.0,-0.6967,0.0001,25.74711]
[1776624193655,45.37,74685.94,0.0,-0.69629,0.0001,25.76391]
[1776624197683,45.37,74679.0,0.0,-0.69701,0.0001,25.73411]
[1776624200703,45.37,74676.32,0.0,-0.69729,0.0001,25.72275]
[1776624205739,45.37,74677.38,0.0,-0.69716,0.0001,25.72787]
[1776624210774,45.37,74680.66,0.0,-0.69681,0.0001,25.7425]
[1776624215811,45.38,74679.13,0.0,-0.69698,0.0001,25.73313]
[1776624221853,45.38,74676.17,0.0,-0.69727,0.0001,25.72098]
[1776624226886,45.38,74676.27,0.0,-0.69724,0.0001,25.72193]
[1776624231922,45.39,74670.21,0.0,-0.69786,0.0001,25.69631]
[1776624237964,45.39,74667.5,0.0,-0.69812,0.0001,25.68544]
[1776624242998,45.4,74668.36,0.0,-0.69801,0.0001,25.68988]
[1776624248047,45.4,74669.23,0.0,-0.6979,0.0001,25.69433]
[1776624253084,45.4,74676.17,0.0,-0.69716,0.0001,25.72496]
[1776624254052,45.41,74682.29,0.0,-0.69652,0.0001,25.75142]
[1776624259124,45.41,74681.27,0.0,-0.69662,0.0001,25.74746]
[1776624260135,45.41,74689.57,0.0,-0.69575,0.0001,25.78321]
[1776624261139,45.41,74693.29,0.0,-0.69536,0.0001,25.79921]
[1776624263153,45.41,74699.76,0.0,-0.69468,0.0001,25.82693]
[1776624270202,45.41,74699.76,0.0,-0.69468,0.0001,25.82689]
[1776624275236,45.41,74701.37,0.0,-0.69453,0.0001,25.8305]
[1776624280275,45.41,74700.45,0.0,-0.69463,0.0001,25.82657]
[1776624285308,45.41,74701.24,0.0,-0.69455,0.0001,25.82994]
[1776624291350,45.41,74701.28,0.0,-0.69454,0.0001,25.83012]
[1776624293364,45.41,74715.26,0.0,-0.69308,0.0001,25.88969]
[1776624294371,45.41,74718.2,0.0,-0.69277,0.0001,25.90213]
[1776624300416,45.41,74718.11,0.0,-0.69279,0.0001,25.90138]
[1776624301420,45.41,74711.13,0.0,-0.69352,0.0001,25.87165]
[1776624302427,45.41,74704.63,0.0,-0.6942,0.0001,25.84389]
[1776624303435,45.4,74696.55,0.0,-0.69505,0.0001,25.80932]
[1776624304443,45.4,74696.84,0.0,-0.69502,0.0001,25.81055]
[1776624309476,45.41,74693.44,0.0,-0.69538,0.0001,25.79603]
[1776624314514,45.41,74694.77,0.0,-0.69524,0.0001,25.80182]
[1776624319548,45.41,74696.62,0.0,-0.69504,0.0001,25.80982]
[1776624322568,45.41,74706.53,0.0,-0.694,0.0001,25.85219]
[1776624327602,45.41,74706.91,0.0,-0.69396,0.0001,25.8537]
[1776624330624,45.4,74688.44,0.0,-0.6959,0.0001,25.77456]
[1776624331631,45.41,74688.93,0.0,-0.69587,0.0001,25.77347]
[1776624336665,45.41,74687.01,0.0,-0.69606,0.0001,25.76549]
[1776624341702,45.41,74690.73,0.0,-0.69566,0.0001,25.78175]
[1776624346736,45.41,74696.05,0.0,-0.6951,0.0001,25.80475]
[1776624348750,45.41,74688.14,0.0,-0.69593,0.0001,25.7709]
[1776624349757,45.41,74678.11,0.0,-0.69697,0.0001,25.72781]
[1776624350778,45.41,74676.33,0.0,-0.69716,0.0001,25.72024]
[1776624353785,45.41,74682.85,0.0,-0.69647,0.0001,25.74866]
[1776624354793,45.41,74688.27,0.0,-0.6959,0.0001,25.77204]
[1776624357818,45.42,74689.58,0.0,-0.69576,0.0001,25.7779]
[1776624362848,45.42,74690.8,0.0,-0.69562,0.0001,25.78339]
[1776624367883,45.42,74687.9,0.0,-0.69592,0.0001,25.7712]
[1776624372922,45.42,74686.14,0.0,-0.6961,0.0001,25.76388]
[1776624373935,45.42,74668.29,0.0,-0.69796,0.0001,25.68698]
[1776624374935,45.42,74637.58,0.0,-0.70115,0.0001,25.55352]
[1776624375945,45.42,74636.14,0.0,-0.70129,0.0001,25.54742]
[1776624376950,45.42,74628.94,0.0,-0.70204,0.0001,25.51577]
[1776624381986,45.42,74628.95,0.0,-0.70205,0.0001,25.51537]
[1776624387038,45.42,74632.34,0.0,-0.70169,0.0001,25.53047]
[1776624388031,45.42,74646.32,0.0,-0.70023,0.0001,25.59201]
[1776624392058,45.43,74652.84,0.0,-0.69956,0.0001,25.61768]
[1776624397093,45.43,74653.58,0.0,-0.69946,0.0001,25.62167]
[1776624402128,45.44,74650.66,0.0,-0.69975,0.0001,25.60972]
[1776624404141,45.44,74644.99,0.0,-0.70033,0.0001,25.58536]
[1776624408171,45.44,74651.93,0.0,-0.69959,0.0001,25.61628]
[1776624409177,45.44,74654.31,0.0,-0.69934,0.0001,25.62676]
[1776624414212,45.45,74656.52,0.0,-0.69909,0.0001,25.63698]
[1776624420256,45.45,74660.13,0.0,-0.6987,0.0001,25.65334]
[1776624423274,45.45,74679.07,0.0,-0.69671,0.0001,25.73553]
[1776624424289,45.45,74684.34,0.0,-0.69616,0.0001,25.75818]
[1776624425292,45.45,74669.34,0.0,-0.69773,0.0001,25.69361]
[1776624426296,45.45,74649.64,0.0,-0.69977,0.0001,25.6083]
[1776624427303,45.45,74648.55,0.0,-0.69988,0.0001,25.60371]
[1776624432338,45.46,74645.84,0.0,-0.70014,0.0001,25.59273]
[1776624438381,45.46,74640.89,0.0,-0.70063,0.0001,25.57211]
[1776624443415,45.47,74639.57,0.0,-0.70075,0.0001,25.56708]
[1776624448450,45.47,74640.92,0.0,-0.70059,0.0001,25.57373]
[1776624449456,45.47,74646.13,0.0,-0.70005,0.0001,25.59657]
[1776624451471,45.48,74658.51,0.0,-0.69877,0.0001,25.64731]
[1776624452479,45.48,74658.9,0.0,-0.69873,0.0001,25.64907]
[1776624455475,45.48,74653.72,0.0,-0.69927,0.0001,25.62682]
[1776624456506,45.48,74660.03,0.0,-0.69861,0.0001,25.65427]
[1776624461543,45.48,74661.14,0.0,-0.69848,0.0001,25.65952]
[1776624467584,45.48,74664.78,0.0,-0.69809,0.0001,25.67568]
[1776624469599,45.48,74648.77,0.0,-0.69975,0.0001,25.60641]
[1776624470606,45.48,74646.68,0.0,-0.69996,0.0001,25.59746]
[1776624475642,45.49,74644.03,0.0,-0.70022,0.0001,25.58663]
[1776624477655,45.49,74656.03,0.0,-0.69897,0.0001,25.63903]
[1776624478662,45.49,74656.59,0.0,-0.69891,0.0001,25.64155]
[1776624482690,45.49,74661.98,0.0,-0.69834,0.0001,25.66517]
[1776624486719,45.49,74634.33,0.0,-0.7012,0.0001,25.54521]
[1776624487726,45.5,74637.56,0.0,-0.70087,0.0001,25.55947]
[1776624488732,45.5,74645.03,0.0,-0.70009,0.0001,25.59217]
[1776624489739,45.5,74646.19,0.0,-0.69996,0.0001,25.59733]
[1776624494775,45.5,74645.2,0.0,-0.70005,0.0001,25.59361]
[1776624499810,45.5,74644.82,0.0,-0.70007,0.0001,25.59258]
[1776624505826,45.51,74644.72,0.0,-0.70006,0.0001,25.59292]
[1776624511894,45.51,74644.72,0.0,-0.70006,0.0001,25.59047]
[1776624513908,45.51,74652.78,0.0,-0.69922,0.0001,25.62575]
[1776624514915,45.52,74655.12,0.0,-0.69897,0.0001,25.636]
[1776624518944,45.52,74647.08,0.0,-0.6998,0.0001,25.60153]
[1776624522971,45.52,74644.48,0.0,-0.70005,0.0001,25.5908]
[1776624528008,45.53,74649.19,0.0,-0.69955,0.0001,25.61195]
[1776624533041,45.53,74650.69,0.0,-0.69937,0.0001,25.61908]
[1776624539083,45.53,74652.48,0.0,-0.69917,0.0001,25.62759]
[1776624541099,45.54,74657.55,0.0,-0.69864,0.0001,25.64978]
[1776624546133,45.54,74660.42,0.0,-0.69832,0.0001,25.6627]
[1776624552177,45.54,74666.7,0.0,-0.69766,0.0001,25.69028]
[1776624557210,45.54,74668.28,0.0,-0.69749,0.0001,25.69739]
[1776624558218,45.54,74679.9,0.0,-0.69627,0.0001,25.74737]
[1776624559225,45.54,74682.18,0.0,-0.69604,0.0001,25.75714]
[1776624564260,45.54,74686.52,0.0,-0.69559,0.0001,25.77563]
[1776624567281,45.54,74693.78,0.0,-0.69483,0.0001,25.80654]
[1776624568288,45.54,74702.43,0.0,-0.69393,0.0001,25.84333]
[1776624569295,45.54,74702.13,0.0,-0.69396,0.0001,25.84197]
[1776624574405,45.54,74700.4,0.0,-0.69417,0.0001,25.83101]
[1776624579440,45.54,74701.97,0.0,-0.69402,0.0001,25.83734]
[1776624584478,45.53,74702.95,0.0,-0.69393,0.0001,25.84113]
[1776624589509,45.53,74702.43,0.0,-0.69399,0.0001,25.83845]
[1776624594544,45.53,74703.18,0.0,-0.69393,0.0001,25.84117]
[1776624599579,45.53,74708.4,0.0,-0.69339,0.0001,25.86284]
[1776624602607,45.52,74722.3,0.0,-0.69195,0.0001,25.92131]
[1776624604616,45.52,74722.11,0.0,-0.69197,0.0001,25.92025]
[1776624605623,45.52,74716.77,0.0,-0.69254,0.0001,25.89755]
[1776624609651,45.52,74715.15,0.0,-0.69272,0.0001,25.89012]
[1776624610676,45.52,74708.6,0.0,-0.69341,0.0001,25.86235]
[1776624613681,45.51,74705.06,0.0,-0.69379,0.0001,25.84698]
[1776624614688,45.51,74710.56,0.0,-0.69321,0.0001,25.87025]
[1776624616608,45.51,74710.44,0.0,-0.69323,0.0001,25.86953]
[1776624621742,45.51,74709.48,0.0,-0.69335,0.0001,25.86488]
[1776624623756,45.51,74699.9,0.0,-0.69436,0.0001,25.82378]
[1776624624762,45.51,74710.01,0.0,-0.6933,0.0001,25.8667]
[1776624625770,45.51,74710.06,0.0,-0.6933,0.0001,25.86679]
[1776624630809,45.5,74710.97,0.0,-0.69322,0.0001,25.87015]
[1776624632819,45.5,74718.83,0.0,-0.69243,0.0001,25.89986]
[1776624635842,45.5,74724.79,0.0,-0.69181,0.0001,25.92469]
[1776624636850,45.5,74732.08,0.0,-0.69105,0.00011,25.95528]
[1776624637860,45.5,74735.5,0.0,-0.69069,0.00011,25.9695]
[1776624641893,45.49,74739.13,0.0,-0.69034,0.00011,25.98385]
[1776624645917,45.49,74745.54,0.0,-0.68967,0.00011,26.0103]
[1776624646930,45.49,74750.8,0.0,-0.68912,0.00011,26.03241]
[1776624647933,45.49,74758.51,0.0,-0.6883,0.00011,26.06467]
[1776624648939,45.49,74758.7,0.0,-0.68828,0.00011,26.06552]
[1776624652966,45.49,74770.03,0.0,-0.68707,0.00011,26.11312]
[1776624653972,45.49,74776.5,0.0,-0.68638,0.00011,26.13999]
[1776624659010,45.5,74777.64,0.0,-0.68625,0.00011,26.14515]
[1776624662033,45.5,74771.94,0.0,-0.68685,0.00011,26.12178]
[1776624663043,45.5,74763.53,0.0,-0.68773,0.00011,26.08701]
[1776624664050,45.5,74770.01,0.0,-0.68704,0.00011,26.11405]
[1776624666064,45.5,74776.77,0.0,-0.68632,0.00011,26.14227]
[1776624671099,45.5,74780.64,0.0,-0.6859,0.00011,26.15876]
[1776624677140,45.51,74781.62,0.0,-0.68578,0.00011,26.16338]
[1776624682181,45.51,74797.92,0.0,-0.68404,0.00011,26.23087]
[1776624683188,45.51,74799.25,0.0,-0.6839,0.00011,26.23636]
[1776624685206,45.51,74793.94,0.0,-0.68446,0.00011,26.2147]
[1776624690247,45.51,74796.94,0.0,-0.68413,0.00011,26.22722]
[1776624693272,45.51,74791.33,0.0,-0.68474,0.00011,26.20113]
[1776624696293,45.52,74785.8,0.0,-0.68532,0.00011,26.17868]
[1776624701324,45.52,74787.62,0.0,-0.68512,0.00011,26.18645]
[1776624707270,45.52,74788.8,0.0,-0.68498,0.00011,26.19171]
[1776624714415,45.53,74788.26,0.0,-0.68502,0.00011,26.19005]
[1776624715422,45.53,74778.8,0.0,-0.68602,0.00011,26.1512]
[1776624720457,45.53,74779.22,0.0,-0.68596,0.00011,26.15345]
[1776624722471,45.53,74786.75,0.0,-0.68516,0.00011,26.18465]
[1776624727507,45.53,74790.9,0.0,-0.68471,0.00011,26.20208]
[1776624729520,45.53,74768.71,0.0,-0.68705,0.00011,26.11079]
[1776624734555,45.54,74775.89,0.0,-0.68628,0.00011,26.14109]
[1776624737576,45.54,74769.58,0.0,-0.68693,0.00011,26.11536]
[1776624743618,45.55,74772.79,0.0,-0.68658,0.00011,26.12923]
[1776624748652,45.55,74773.9,0.0,-0.68644,0.00011,26.1344]
[1776624753688,45.55,74773.39,0.0,-0.6865,0.00011,26.12953]
[1776624758725,45.56,74773.14,0.0,-0.68651,0.00011,26.12902]
[1776624763762,45.56,74774.97,0.0,-0.6863,0.00011,26.13714]
[1776624764766,45.56,74785.68,0.0,-0.68517,0.00011,26.18132]
[1776624770811,45.56,74788.51,0.0,-0.68486,0.00011,26.19328]
[1776624776852,45.57,74786.56,0.0,-0.68506,0.00011,26.18565]
[1776624781884,45.57,74784.6,0.0,-0.68526,0.00011,26.17793]
[1776624784909,45.57,74776.45,0.0,-0.68611,0.00011,26.14458]
[1776624785913,45.57,74759.35,0.0,-0.68792,0.00011,26.07369]
[1776624787838,45.57,74762.17,0.0,-0.68762,0.00011,26.08534]
[1776624792962,45.57,74753.24,0.0,-0.68855,0.00011,26.0487]
[1776624793970,45.57,74751.77,0.0,-0.68871,0.00011,26.04236]
[1776624799003,45.56,74749.61,0.0,-0.68897,0.00011,26.03228]
[1776624806053,45.55,74749.45,0.0,-0.68902,0.00011,26.03018]
[1776624812094,45.54,74749.3,0.0,-0.68909,0.00011,26.02513]
[1776624818136,45.54,74748.71,0.0,-0.68919,0.00011,26.0215]
[1776624823172,45.53,74748.58,0.0,-0.68923,0.00011,26.02]
[1776624828207,45.53,74752.37,0.0,-0.68884,0.00011,26.0355]
[1776624833242,45.53,74758.32,0.0,-0.68819,0.00011,26.06106]
[1776624838277,45.54,74758.86,0.0,-0.68811,0.00011,26.06412]
[1776624843312,45.54,74759.75,0.0,-0.688,0.00011,26.06822]
[1776624845326,45.54,74754.16,0.0,-0.68859,0.00011,26.0449]
[1776624850388,45.54,74739.79,0.0,-0.69011,0.00011,25.98478]
[1776624851384,45.54,74731.2,0.0,-0.69102,0.00011,25.94854]
[1776624852396,45.54,74724.51,0.0,-0.69172,0.0001,25.9202]
[1776624853393,45.54,74726.54,0.0,-0.69151,0.0001,25.92863]
[1776624857421,45.53,74730.83,0.0,-0.69108,0.00011,25.94607]
[1776624862460,45.53,74731.24,0.0,-0.69106,0.00011,25.94701]
[1776624864491,45.53,74739.37,0.0,-0.69021,0.00011,25.98086]
[1776624866486,45.52,74732.5,0.0,-0.69094,0.00011,25.95167]
[1776624871521,45.52,74731.64,0.0,-0.69107,0.00011,25.94402]
[1776624876556,45.51,74732.91,0.0,-0.69096,0.00011,25.94858]
[1776624881591,45.51,74732.94,0.0,-0.69099,0.00011,25.94772]
[1776624884613,45.5,74725.16,0.0,-0.69182,0.00011,25.91446]
[1776624889647,45.5,74724.46,0.0,-0.69191,0.00011,25.91083]
[1776624894690,45.5,74728.56,0.0,-0.6915,0.00011,25.92745]
[1776624899724,45.49,74731.7,0.0,-0.69119,0.00011,25.9399]
[1776624900732,45.49,74737.77,0.0,-0.69055,0.00011,25.96526]
[1776624906773,45.48,74737.54,0.0,-0.69061,0.00011,25.9632]
[1776624908788,45.48,74744.39,0.0,-0.6899,0.00011,25.99161]
[1776624914830,45.47,74747.15,0.0,-0.68963,0.00011,26.0021]
[1776624919864,45.47,74748.72,0.0,-0.68949,0.00011,26.00777]
[1776624924899,45.46,74753.94,0.0,-0.68897,0.00011,26.02866]
[1776624927920,45.46,74759.01,0.0,-0.68845,0.00011,26.0492]
[1776624932956,45.45,74762.96,0.0,-0.68808,0.00011,26.06136]
[1776624937992,45.44,74761.89,0.0,-0.68822,0.00011,26.05586]
[1776624943036,45.44,74762.34,0.0,-0.68821,0.00011,26.05669]
[1776624948964,45.43,74774.32,0.0,-0.68697,0.00011,26.10545]
[1776624950080,45.43,74777.15,0.0,-0.68667,0.00011,26.11712]
[1776624951087,45.43,74769.05,0.0,-0.68753,0.00011,26.08342]
[1776624952095,45.43,74768.3,0.0,-0.68761,0.00011,26.08025]
[1776624959035,45.43,74770.62,0.0,-0.68734,0.00011,26.09077]
[1776624965186,45.44,74774.17,0.0,-0.68695,0.00011,26.10624]
[1776624968208,45.44,74766.13,0.0,-0.68779,0.00011,26.07321]
[1776624969215,45.44,74761.18,0.0,-0.68831,0.00011,26.05238]
[1776624970220,45.44,74753.22,0.0,-0.68916,0.00011,26.01895]
[1776624971228,45.44,74749.62,0.0,-0.68954,0.00011,26.00372]
[1776624976265,45.43,74751.65,0.0,-0.68935,0.00011,26.01154]
[1776624981298,45.43,74764.16,0.0,-0.68805,0.00011,26.06302]
[1776624982305,45.43,74764.04,0.0,-0.68807,0.00011,26.06232]
[1776624987341,45.42,74765.66,0.0,-0.68792,0.00011,26.06809]
[1776624992374,45.41,74765.98,0.0,-0.68793,0.00011,26.06523]
[1776624997410,45.41,74766.29,0.0,-0.68793,0.00011,26.06556]
[1776625002445,45.4,74765.87,0.0,-0.688,0.00011,26.06285]
[1776625008489,45.39,74765.43,0.0,-0.68808,0.00011,26.05989]
[1776625013525,45.39,74765.54,0.0,-0.68809,0.00011,26.05939]
[1776625019460,45.38,74765.47,0.0,-0.68813,0.00011,26.05795]
[1776625024603,45.37,74764.69,0.0,-0.68824,0.00011,26.05373]
[1776625029637,45.37,74761.07,0.0,-0.68865,0.00011,26.0377]
[1776625034672,45.36,74763.65,0.0,-0.6884,0.00011,26.04767]
[1776625039711,45.36,74765.73,0.0,-0.68821,0.00011,26.05534]
[1776625044742,45.35,74763.47,0.0,-0.68846,0.00011,26.04523]
[1776625049777,45.34,74766.62,0.0,-0.68816,0.00011,26.0574]
[1776625052802,45.34,74773.34,0.0,-0.68748,0.00011,26.08169]
[1776625053806,45.34,74778.42,0.0,-0.68694,0.00011,26.10262]
[1776625059746,45.33,74780.08,0.0,-0.6868,0.00011,26.10829]
[1776625064883,45.32,74780.08,0.0,-0.68683,0.00011,26.10727]
[1776625069918,45.32,74784.65,0.0,-0.68635,0.00011,26.12608]
[1776625070924,45.32,74791.1,0.0,-0.68567,0.00011,26.15278]
[1776625075962,45.32,74791.07,0.0,-0.68567,0.00011,26.15259]
[1776625080996,45.32,74791.12,0.0,-0.68567,0.00011,26.15275]
[1776625086030,45.32,74792.08,0.0,-0.68559,0.00011,26.15601]
[1776625091066,45.31,74793.22,0.0,-0.68548,0.00011,26.16033]
[1776625096101,45.32,74792.68,0.0,-0.68553,0.00011,26.15824]
[1776625102144,45.32,74793.65,0.0,-0.68542,0.00011,26.16243]
[1776625110202,45.33,74796.05,0.0,-0.68513,0.00011,26.17358]
[1776625112215,45.33,74804.13,0.0,-0.68428,0.00011,26.20395]
[1776625116243,45.33,74803.86,0.0,-0.6843,0.00011,26.20332]
[1776625120168,45.33,74798.32,0.0,-0.68487,0.00011,26.18097]
[1776625125308,45.34,74794.02,0.0,-0.68531,0.00011,26.16388]
[1776625130349,45.34,74796.81,0.0,-0.685,0.00011,26.17592]
[1776625131349,45.34,74787.49,0.0,-0.68598,0.00011,26.13765]
[1776625132362,45.34,74786.93,0.0,-0.68604,0.00011,26.13548]
[1776625139407,45.35,74791.02,0.0,-0.68558,0.00011,26.15343]
[1776625144441,45.36,74786.41,0.0,-0.68604,0.00011,26.13509]
[1776625149476,45.36,74785.66,0.0,-0.6861,0.00011,26.13273]
[1776625156524,45.37,74784.67,0.0,-0.68618,0.00011,26.12963]
[1776625161560,45.37,74784.25,0.0,-0.68621,0.00011,26.12859]
[1776625167603,45.38,74783.84,0.0,-0.68623,0.00011,26.1277]
[1776625174651,45.38,74781.6,0.0,-0.68646,0.00011,26.11604]
[1776625179687,45.39,74781.84,0.0,-0.68642,0.00011,26.11751]
[1776625186735,45.39,74781.87,0.0,-0.6864,0.00011,26.11826]
[1776625191770,45.4,74781.54,0.0,-0.68642,0.00011,26.11754]
[1776625196806,45.4,74785.15,0.0,-0.68602,0.00011,26.13309]
[1776625201856,45.4,74795.01,0.0,-0.68496,0.00011,26.17424]
[1776625202862,45.4,74806.78,0.0,-0.6837,0.00011,26.22278]
[1776625203874,45.4,74811.78,0.0,-0.68317,0.00011,26.24329]
[1776625204876,45.4,74823.94,0.0,-0.68187,0.00011,26.2929]
[1776625205883,45.4,74823.44,0.0,-0.68193,0.00011,26.29084]
[1776625207898,45.4,74831.55,0.0,-0.68106,0.00011,26.32369]
[1776625213939,45.4,74834.56,0.0,-0.68075,0.00011,26.33554]
[1776625219981,45.4,74832.48,0.0,-0.68098,0.00011,26.32683]
[1776625224014,45.4,74838.47,0.0,-0.68035,0.00011,26.35084]
[1776625229049,45.39,74858.14,0.0,-0.67826,0.00011,26.42958]
[1776625232073,45.39,74852.96,0.0,-0.67884,0.00011,26.40524]
[1776625236099,45.39,74860.26,0.0,-0.67807,0.00011,26.43402]
[1776625238114,45.39,74878.06,0.0,-0.67617,0.00011,26.5047]
[1776625240133,45.38,74884.09,0.0,-0.67554,0.00011,26.52823]
[1776625242146,45.38,74901.81,0.0,-0.67363,0.00011,26.59809]
[1776625246176,45.38,74893.02,0.0,-0.67459,0.00011,26.56326]
[1776625251207,45.38,74900.83,0.0,-0.67377,0.00011,26.59332]
[1776625255238,45.37,74903.18,0.0,-0.67354,0.00011,26.60187]
[1776625260273,45.36,74905.79,0.0,-0.67328,0.00011,26.61129]
[1776625263302,45.36,74914.18,0.0,-0.67238,0.00011,26.64392]
[1776625265317,45.36,74903.08,0.0,-0.67358,0.00011,26.60039]
[1776625270352,45.36,74896.31,0.0,-0.67432,0.00011,26.57338]
[1776625273372,45.36,74915.31,0.0,-0.67228,0.00011,26.64781]
[1776625278409,45.36,74911.97,0.0,-0.67264,0.00011,26.63454]
[1776625283444,45.35,74905.99,0.0,-0.67329,0.00011,26.61087]
[1776625285457,45.35,74906.56,0.0,-0.67323,0.00011,26.61306]
[1776625291395,45.35,74898.82,0.0,-0.67409,0.00011,26.57925]
[1776625294521,45.35,74905.23,0.0,-0.6734,0.00011,26.60445]
[1776625296534,45.35,74909.5,0.0,-0.67294,0.00011,26.62114]
[1776625301571,45.35,74913.89,0.0,-0.67248,0.00011,26.63811]
[1776625304591,45.35,74908.46,0.0,-0.67307,0.00011,26.61668]
[1776625309633,45.35,74910.43,0.0,-0.67286,0.00011,26.62418]
[1776625314664,45.35,74908.88,0.0,-0.67304,0.00011,26.61784]
[1776625319710,45.34,74909.2,0.0,-0.67301,0.00011,26.61867]
[1776625324734,45.34,74911.33,0.0,-0.67279,0.00011,26.62694]
[1776625327757,45.34,74905.83,0.0,-0.67338,0.00011,26.60546]
[1776625328762,45.34,74899.56,0.0,-0.67405,0.00011,26.58083]
[1776625330776,45.34,74891.95,0.0,-0.67487,0.00011,26.55092]
[1776625334806,45.35,74897.95,0.0,-0.67421,0.00011,26.57494]
[1776625335811,45.35,74907.02,0.0,-0.67323,0.00011,26.61069]
[1776625336819,45.35,74913.06,0.0,-0.67258,0.00011,26.63445]
[1776625341854,45.35,74915.8,0.0,-0.67227,0.00011,26.64543]
[1776625345881,45.35,74909.84,0.0,-0.67291,0.00011,26.62228]
[1776625350917,45.35,74908.95,0.0,-0.673,0.00011,26.61911]
[1776625355952,45.36,74909.54,0.0,-0.67294,0.00011,26.61854]
[1776625360987,45.36,74910.17,0.0,-0.67287,0.00011,26.62129]
[1776625366022,45.36,74921.27,0.0,-0.67166,0.00011,26.66493]
[1776625369044,45.36,74912.28,0.0,-0.67263,0.00011,26.62989]
[1776625370061,45.36,74906.1,0.0,-0.67329,0.00011,26.60568]
[1776625371062,45.36,74896.65,0.0,-0.67431,0.00011,26.56854]
[1776625372065,45.36,74896.65,0.0,-0.67431,0.00011,26.5686]
[1776625377099,45.36,74897.42,0.0,-0.67422,0.00011,26.57195]
[1776625381129,45.37,74906.72,0.0,-0.67321,0.00011,26.60877]
[1776625382141,45.37,74906.86,0.0,-0.67319,0.00011,26.60935]
[1776625386164,45.37,74900.46,0.0,-0.67388,0.00011,26.58433]
[1776625391200,45.37,74900.4,0.0,-0.67388,0.00011,26.58437]
[1776625396236,45.37,74901.18,0.0,-0.67378,0.00011,26.58776]
[1776625401273,45.37,74902.73,0.0,-0.67361,0.00011,26.59408]
[1776625403287,45.37,74884.17,0.0,-0.67561,0.00011,26.52079]
[1776625408319,45.36,74880.57,0.0,-0.67602,0.00011,26.50543]
[1776625413354,45.36,74882.61,0.0,-0.67585,0.00011,26.50933]
[1776625417381,45.35,74866.24,0.0,-0.67763,0.00011,26.44337]
[1776625422418,45.35,74864.72,0.0,-0.67782,0.00011,26.43659]
[1776625427458,45.34,74873.88,0.0,-0.67685,0.00011,26.47253]
[1776625429468,45.34,74879.35,0.0,-0.67627,0.00011,26.494]
[1776625433495,45.33,74884.66,0.0,-0.67572,0.00011,26.51442]
[1776625435510,45.33,74890.8,0.0,-0.67507,0.00011,26.53844]
[1776625442561,45.32,74892.65,0.0,-0.67491,0.00011,26.54457]
[1776625447595,45.32,74892.3,0.0,-0.67497,0.00011,26.54234]
[1776625450615,45.31,74886.99,0.0,-0.67556,0.00011,26.52074]
[1776625452550,45.31,74886.54,0.0,-0.67562,0.00011,26.51859]
[1776625457665,45.3,74885.6,0.0,-0.67575,0.00011,26.51396]
[1776625462701,45.3,74886.55,0.0,-0.67567,0.00011,26.51686]
[1776625467735,45.29,74886.19,0.0,-0.67574,0.00011,26.51455]
[1776625472769,45.28,74881.61,0.0,-0.67627,0.00011,26.49233]
[1776625474784,45.28,74871.58,0.0,-0.67736,0.00011,26.45198]
[1776625475792,45.28,74870.99,0.0,-0.67743,0.00011,26.4495]
[1776625480826,45.28,74870.87,0.0,-0.67746,0.00011,26.44843]
[1776625485862,45.27,74867.4,0.0,-0.67784,0.00011,26.43401]
[1776625490900,45.27,74868.15,0.0,-0.67778,0.00011,26.43652]
[1776625495933,45.27,74870.29,0.0,-0.67756,0.00011,26.44461]
[1776625499967,45.26,74881.13,0.0,-0.67641,0.00011,26.4875]
[1776625500974,45.26,74881.11,0.0,-0.67642,0.00011,26.48728]
[1776625506016,45.26,74880.41,0.0,-0.67651,0.00011,26.48374]
[1776625510039,45.25,74886.28,0.0,-0.6759,0.00011,26.50654]
[1776625512053,45.25,74889.6,0.0,-0.67555,0.00011,26.51944]
[1776625513061,45.25,74908.99,0.0,-0.67345,0.00011,26.59623]
[1776625514066,45.25,74919.06,0.0,-0.67236,0.00011,26.6359]
[1776625515074,45.25,74919.31,0.0,-0.67233,0.00011,26.63697]
[1776625520109,45.25,74920.59,0.0,-0.67218,0.00011,26.6424]
[1776625525149,45.26,74918.91,0.0,-0.67235,0.00011,26.63622]
[1776625529179,45.26,74924.77,0.0,-0.67171,0.00011,26.65945]
[1776625531191,45.26,74935.8,0.0,-0.67052,0.00011,26.69936]
[1776625532199,45.26,74943.12,0.0,-0.66973,0.00011,26.72778]
[1776625533209,45.26,74945.23,0.0,-0.6695,0.00011,26.73596]
[1776625538241,45.26,74948.74,0.0,-0.66912,0.00011,26.74952]
[1776625543278,45.26,74952.11,0.0,-0.66875,0.00011,26.76253]
[1776625545291,45.26,74945.31,0.0,-0.66949,0.00011,26.73628]
[1776625546298,45.26,74946.54,0.0,-0.66936,0.00011,26.74106]
[1776625547305,45.26,74955.7,0.0,-0.66836,0.00011,26.77641]
[1776625548329,45.26,74955.78,0.0,-0.66835,0.00011,26.77672]
[1776625553364,45.26,74957.24,0.0,-0.66819,0.00011,26.78237]
[1776625558392,45.26,74958.38,0.0,-0.66807,0.00011,26.78678]
[1776625563427,45.26,74963.32,0.0,-0.66753,0.00011,26.80576]
[1776625565441,45.26,74955.95,0.0,-0.66833,0.00011,26.77747]
[1776625566448,45.26,74962.05,0.0,-0.66767,0.00011,26.80091]
[1776625569470,45.26,74949.58,0.0,-0.66902,0.00011,26.753]
[1776625574506,45.27,74948.99,0.0,-0.66908,0.00011,26.75096]
[1776625579540,45.27,74949.47,0.0,-0.66902,0.00011,26.75305]
[1776625584574,45.27,74951.65,0.0,-0.66877,0.00011,26.76172]
[1776625589610,45.27,74954.26,0.0,-0.66848,0.00011,26.772]
[1776625594644,45.27,74954.83,0.0,-0.66843,0.00011,26.77123]
[1776625599690,45.28,74942.76,0.0,-0.66973,0.00011,26.72492]
[1776625604727,45.28,74950.81,0.0,-0.66885,0.00011,26.75645]
[1776625609761,45.28,74952.39,0.0,-0.66867,0.00011,26.76281]
[1776625613788,45.28,74957.7,0.0,-0.66808,0.00011,26.78342]
[1776625618823,45.28,74959.97,0.0,-0.66783,0.00011,26.79227]
[1776625623857,45.28,74962.03,0.0,-0.66761,0.00011,26.80025]
[1776625628893,45.28,74963.61,0.0,-0.66743,0.00011,26.8063]
[1776625633928,45.28,74966.7,0.0,-0.6671,0.00011,26.81807]
[1776625638964,45.28,74966.28,0.0,-0.66715,0.00011,26.81634]
[1776625643999,45.28,74971.65,0.0,-0.66657,0.00011,26.83666]
[1776625649035,45.28,74967.43,0.0,-0.66704,0.00011,26.82027]
[1776625650043,45.28,74955.57,0.0,-0.66833,0.00011,26.77475]
[1776625651050,45.28,74955.58,0.0,-0.66835,0.00011,26.7716]
[1776625656085,45.28,74959.57,0.0,-0.66792,0.00011,26.78685]
[1776625661121,45.28,74960.61,0.0,-0.66781,0.00011,26.79073]
[1776625666155,45.28,74960.34,0.0,-0.66784,0.00011,26.78958]
[1776625673204,45.27,74960.38,0.0,-0.66784,0.00011,26.78958]
[1776625678239,45.27,74962.01,0.0,-0.66767,0.00011,26.7957]
[1776625683273,45.27,74960.48,0.0,-0.66784,0.00011,26.78975]
[1776625684281,45.27,74965.93,0.0,-0.66724,0.00011,26.81061]
[1776625687302,45.27,74967.34,0.0,-0.66709,0.00011,26.81589]
[1776625692336,45.27,74967.35,0.0,-0.6671,0.00011,26.81571]
[1776625699385,45.27,74966.94,0.0,-0.66715,0.00011,26.8138]
[1776625704421,45.26,74972.71,0.0,-0.66654,0.00011,26.83557]
[1776625706435,45.26,74980.25,0.0,-0.66572,0.00011,26.86416]
[1776625707442,45.26,74979.72,0.0,-0.66578,0.00011,26.86205]
[1776625709455,45.26,74986.1,0.0,-0.66509,0.00011,26.88609]
[1776625710463,45.26,74981.57,0.0,-0.66559,0.00011,26.86879]
[1776625716505,45.26,74979.2,0.0,-0.66588,0.00011,26.85602]
[1776625721541,45.25,74981.38,0.0,-0.66566,0.00011,26.86378]
[1776625727581,45.25,74978.79,0.0,-0.66596,0.00011,26.85329]
[1776625732616,45.24,74977.4,0.0,-0.66613,0.00011,26.84745]
[1776625738662,45.24,74977.95,0.0,-0.66609,0.00011,26.84892]
[1776625740673,45.23,74965.54,0.0,-0.66745,0.00011,26.80128]
[1776625741680,45.23,74957.82,0.0,-0.66829,0.00011,26.77155]
[1776625742687,45.23,74959.34,0.0,-0.66813,0.00011,26.77735]
[1776625747721,45.23,74960.24,0.0,-0.66804,0.00011,26.78056]
[1776625751750,45.23,74979.19,0.0,-0.66598,0.00011,26.85297]
[1776625752757,45.23,74981.94,0.0,-0.66568,0.00011,26.86326]
[1776625754771,45.23,74976.78,0.0,-0.66625,0.00011,26.84346]
[1776625759812,45.22,74977.78,0.0,-0.66615,0.00011,26.84687]
[1776625764843,45.22,74983.49,0.0,-0.66555,0.00011,26.86814]
[1776625769878,45.22,74978.4,0.0,-0.66612,0.00011,26.84825]
[1776625774912,45.21,74974.54,0.0,-0.66657,0.00011,26.82993]
[1776625779950,45.21,74977.53,0.0,-0.66626,0.00011,26.84084]
[1776625784984,45.2,74971.73,0.0,-0.66691,0.00011,26.81816]
[1776625786998,45.2,74966.55,0.0,-0.66748,0.00011,26.79813]
[1776625792032,45.2,74967.05,0.0,-0.66743,0.00011,26.79966]
[1776625793040,45.2,74958.31,0.0,-0.66839,0.00011,26.76598]
[1776625794046,45.2,74955.95,0.0,-0.66865,0.00011,26.75683]
[1776625799082,45.2,74950.23,0.0,-0.66927,0.00011,26.73456]
[1776625802103,45.2,74955.55,0.0,-0.6687,0.00011,26.75507]
[1776625807139,45.2,74967.65,0.0,-0.66738,0.00011,26.80155]
[1776625808145,45.2,74972.11,0.0,-0.6669,0.00011,26.8186]
[1776625813180,45.19,74970.65,0.0,-0.66706,0.00011,26.81278]
[1776625819222,45.19,74971.36,0.0,-0.66699,0.00011,26.81523]
[1776625824258,45.19,74971.7,0.0,-0.66696,0.00011,26.81632]
[1776625829291,45.19,74972.56,0.0,-0.66688,0.00011,26.81939]
[1776625834328,45.19,74973.17,0.0,-0.66683,0.00011,26.81832]
[1776625836340,45.19,74981.83,0.0,-0.66589,0.00011,26.85129]
[1776625837349,45.19,74978.47,0.0,-0.66626,0.00011,26.8384]
[1776625839364,45.18,74971.62,0.0,-0.66701,0.00011,26.8121]
[1776625844400,45.18,74969.65,0.0,-0.66723,0.00011,26.80436]
[1776625848425,45.18,74960.72,0.0,-0.66821,0.00011,26.7699]
[1776625849432,45.18,74960.53,0.0,-0.66823,0.00011,26.76917]
[1776625854466,45.18,74963.05,0.0,-0.66796,0.00011,26.77888]
[1776625855473,45.18,74968.34,0.0,-0.66738,0.00011,26.79921]
[1776625860509,45.18,74969.62,0.0,-0.66724,0.00011,26.80407]
[1776625865544,45.18,74968.17,0.0,-0.6674,0.00011,26.79848]
[1776625869572,45.18,74964.64,0.0,-0.66778,0.00011,26.78497]
[1776625874610,45.18,74965.49,0.0,-0.66769,0.00011,26.78836]
[1776625879652,45.18,74961.65,0.0,-0.6681,0.00011,26.77374]
[1776625881659,45.18,74961.04,0.0,-0.66816,0.00011,26.77149]
[1776625886694,45.2,74960.34,0.0,-0.66819,0.00011,26.77052]
[1776625888708,45.21,74966.82,0.0,-0.66745,0.00011,26.79646]
[1776625893744,45.22,74963.08,0.0,-0.66781,0.00011,26.78105]
[1776625894751,45.23,74954.71,0.0,-0.6687,0.00011,26.74935]
[1776625895717,45.23,74953.73,0.0,-0.66881,0.00011,26.74565]
[1776625900793,45.23,74950.95,0.0,-0.6691,0.00011,26.73531]
[1776625906839,45.24,74951.26,0.0,-0.66905,0.00011,26.73702]
[1776625911869,45.24,74947.62,0.0,-0.66943,0.00011,26.72341]
[1776625915864,45.24,74941.4,0.0,-0.67011,0.00011,26.69918]
[1776625919926,45.24,74932.01,0.0,-0.67113,0.00011,26.66254]
[1776625924962,45.24,74930.28,0.0,-0.67132,0.00011,26.6557]
[1776625934029,45.24,74928.87,0.0,-0.67148,0.00011,26.64997]
[1776625939064,45.23,74930.09,0.0,-0.67135,0.00011,26.65452]
[1776625943092,45.23,74935.92,0.0,-0.67072,0.00011,26.6772]
[1776625944099,45.23,74936.65,0.0,-0.67064,0.00011,26.68011]
[1776625947121,45.24,74942.65,0.0,-0.66998,0.00011,26.70363]
[1776625949139,45.24,74947.48,0.0,-0.66946,0.00011,26.72244]
[1776625956153,45.24,74950.31,0.0,-0.66916,0.00011,26.73047]
[1776625959210,45.24,74943.96,0.0,-0.66984,0.00011,26.70602]
[1776625961224,45.24,74943.84,0.0,-0.66985,0.00011,26.70567]
[1776625964247,45.24,74938.46,0.0,-0.67043,0.00011,26.685]
[1776625969279,45.25,74941.88,0.0,-0.67005,0.00011,26.69871]
[1776625975321,45.25,74943.49,0.0,-0.66987,0.00011,26.70512]
[1776625982371,45.25,74944.48,0.0,-0.66975,0.00011,26.70926]
[1776625987405,45.25,74946.34,0.0,-0.66954,0.00011,26.71679]
[1776625992441,45.25,74941.42,0.0,-0.67006,0.00011,26.69795]
[1776625998483,45.26,74939.5,0.0,-0.67027,0.00011,26.69075]
[1776626000497,45.26,74933.37,0.0,-0.67093,0.00011,26.66702]
[1776626002511,45.26,74932.03,0.0,-0.67107,0.00011,26.66193]
[1776626008553,45.26,74931.52,0.0,-0.67111,0.00011,26.66033]
[1776626012584,45.26,74943.32,0.0,-0.66984,0.00011,26.70328]
[1776626013590,45.26,74944.72,0.0,-0.66969,0.00011,26.70878]
[1776626018627,45.27,74946.57,0.0,-0.66947,0.00011,26.71628]
[1776626020642,45.27,74952.45,0.0,-0.66883,0.00011,26.7391]
[1776626026683,45.27,74952.43,0.0,-0.66883,0.00011,26.7393]
[1776626031719,45.27,74955.03,0.0,-0.66854,0.00011,26.74953]
[1776626036754,45.27,74961.31,0.0,-0.66785,0.00011,26.77381]
[1776626037759,45.27,74970.07,0.0,-0.6669,0.00011,26.80737]
[1776626038773,45.27,74969.46,0.0,-0.66696,0.00011,26.80503]
[1776626042795,45.27,74975.67,0.0,-0.66629,0.00011,26.82867]
[1776626044809,45.27,74978.44,0.0,-0.66599,0.00011,26.83913]
[1776626049846,45.27,74979.73,0.0,-0.66586,0.00011,26.84376]
[1776626054883,45.27,74981.2,0.0,-0.66571,0.00011,26.84898]
[1776626060923,45.26,74975.78,0.0,-0.66631,0.00011,26.82791]
[1776626066943,45.26,74977.93,0.0,-0.66609,0.00011,26.8356]
[1776626072030,45.25,74982.48,0.0,-0.66563,0.00011,26.84927]
[1776626077039,45.25,74981.1,0.0,-0.6658,0.00011,26.84341]
[1776626083079,45.24,74982.07,0.0,-0.66571,0.00011,26.84658]
[1776626089122,45.24,74977.55,0.0,-0.66622,0.00011,26.82871]
[1776626091139,45.24,74957.22,0.0,-0.66844,0.00011,26.75063]
[1776626092144,45.24,74952.31,0.0,-0.66898,0.00011,26.73165]
[1776626097179,45.24,74955.06,0.0,-0.66868,0.00011,26.74217]
[1776626102216,45.24,74957.88,0.0,-0.66838,0.00011,26.75294]
[1776626107250,45.24,74960.28,0.0,-0.66812,0.00011,26.76212]
[1776626108256,45.24,74971.48,0.0,-0.6669,0.00011,26.80505]
[1776626109264,45.23,74975.32,0.0,-0.66648,0.00011,26.81968]
[1776626117320,45.23,74974.48,0.0,-0.66659,0.00011,26.81602]
[1776626122358,45.23,74972.22,0.0,-0.66685,0.00011,26.8071]
[1776626127389,45.23,74971.4,0.0,-0.66694,0.00011,26.80368]
[1776626132425,45.22,74974.13,0.0,-0.66667,0.00011,26.81061]
[1776626134439,45.22,74962.41,0.0,-0.66795,0.00011,26.76556]
[1776626135448,45.22,74961.0,0.0,-0.66811,0.00011,26.76011]
[1776626141487,45.22,74962.34,0.0,-0.66797,0.00011,26.76511]
[1776626146523,45.22,74965.7,0.0,-0.66761,0.00011,26.77789]
[1776626151559,45.22,74952.42,0.0,-0.66905,0.00011,26.72668]
[1776626153574,45.22,74944.69,0.0,-0.66989,0.00011,26.69683]
[1776626159615,45.22,74943.7,0.0,-0.66999,0.00011,26.69327]
[1776626164669,45.22,74944.86,0.0,-0.66986,0.00011,26.69802]
[1776626169703,45.23,74945.47,0.0,-0.66978,0.00011,26.70064]
[1776626174739,45.23,74948.09,0.0,-0.66949,0.00011,26.71101]
[1776626175746,45.23,74955.88,0.0,-0.66864,0.00011,26.74114]
[1776626176753,45.23,74957.29,0.0,-0.66849,0.00011,26.74659]
[1776626181788,45.23,74955.6,0.0,-0.66867,0.00011,26.74015]
[1776626186825,45.23,74960.52,0.0,-0.66813,0.00011,26.75917]
[1776626190851,45.23,74965.4,0.0,-0.6676,0.00011,26.77789]
[1776626195885,45.23,74971.94,0.0,-0.66691,0.00011,26.79968]
[1776626196893,45.23,74972.92,0.0,-0.6668,0.00011,26.80339]
[1776626201927,45.23,74972.66,0.0,-0.66684,0.00011,26.80217]
[1776626204948,45.23,74963.96,0.0,-0.66779,0.00011,26.7687]
[1776626209984,45.22,74962.03,0.0,-0.66801,0.00011,26.76118]
[1776626215022,45.22,74961.83,0.0,-0.66803,0.00011,26.76031]
[1776626220054,45.22,74961.24,0.0,-0.6681,0.00011,26.75795]
[1776626225090,45.22,74964.49,0.0,-0.66775,0.00011,26.77032]
[1776626230124,45.22,74961.93,0.0,-0.66803,0.00011,26.76037]
[1776626235159,45.22,74958.8,0.0,-0.66837,0.00011,26.74829]
[1776626241200,45.22,74959.07,0.0,-0.66834,0.00011,26.74933]
[1776626248249,45.22,74959.36,0.0,-0.66831,0.00011,26.75048]
[1776626254294,45.22,74961.77,0.0,-0.66806,0.00011,26.75657]
[1776626257314,45.22,74977.08,0.0,-0.6664,0.00011,26.81518]
[1776626262359,45.22,74975.99,0.0,-0.66652,0.00011,26.8108]
[1776626264365,45.22,74982.26,0.0,-0.66584,0.00011,26.83459]
[1776626271419,45.21,74982.77,0.0,-0.6658,0.00011,26.83602]
[1776626276453,45.21,74981.14,0.0,-0.66599,0.00011,26.82946]
[1776626281489,45.21,74980.44,0.0,-0.66608,0.00011,26.82644]
[1776626282496,45.21,74964.87,0.0,-0.66778,0.00011,26.7668]
[1776626283503,45.21,74960.06,0.0,-0.6683,0.00011,26.74827]
[1776626286538,45.21,74948.82,0.0,-0.66953,0.00011,26.70485]
[1776626288506,45.21,74946.88,0.0,-0.66974,0.00011,26.69736]
[1776626293578,45.21,74945.06,0.0,-0.66993,0.00011,26.69051]
[1776626298613,45.21,74949.32,0.0,-0.66946,0.00011,26.70718]
[1776626304655,45.21,74949.57,0.0,-0.66943,0.00011,26.70831]
[1776626308683,45.21,74965.26,0.0,-0.66772,0.00011,26.76888]
[1776626309690,45.21,74965.07,0.0,-0.66774,0.00011,26.76813]
[1776626314724,45.21,74971.09,0.0,-0.6671,0.00011,26.78789]
[1776626316741,45.21,74976.35,0.0,-0.66653,0.00011,26.80791]
[1776626318754,45.21,74986.79,0.0,-0.6654,0.00011,26.84755]
[1776626319759,45.21,74985.73,0.0,-0.66552,0.00011,26.84343]
[1776626323788,45.21,74995.8,0.0,-0.66443,0.00011,26.88124]
[1776626325802,45.2,74997.42,0.0,-0.66426,0.00011,26.88713]
[1776626326811,45.2,74988.18,0.0,-0.66527,0.00011,26.85201]
[1776626328828,45.2,74986.3,0.0,-0.66548,0.00011,26.84466]
[1776626333860,45.2,74985.8,0.0,-0.66555,0.00011,26.84241]
[1776626336882,45.2,74975.12,0.0,-0.66673,0.00011,26.80141]
[1776626337892,45.19,74971.9,0.0,-0.66708,0.00011,26.78902]
[1776626339902,45.19,74977.93,0.0,-0.66642,0.00011,26.81197]
[1776626344938,45.19,74974.8,0.0,-0.66678,0.00011,26.79965]
[1776626349972,45.19,74974.58,0.0,-0.66681,0.00011,26.79852]
[1776626355011,45.19,74971.96,0.0,-0.6671,0.00011,26.78821]
[1776626357021,45.19,74980.76,0.0,-0.66615,0.00011,26.82175]
[1776626362057,45.18,74977.24,0.0,-0.66654,0.00011,26.80795]
[1776626367092,45.18,74976.82,0.0,-0.6666,0.00011,26.80605]
[1776626372131,45.18,74991.58,0.0,-0.66501,0.00011,26.85874]
[1776626373134,45.18,74992.61,0.0,-0.6649,0.00011,26.86254]
[1776626378179,45.17,74996.29,0.0,-0.66452,0.00011,26.87592]
[1776626379179,45.17,75013.97,0.0,-0.66258,0.00011,26.94261]
[1776626380185,45.17,75017.5,0.0,-0.66219,0.00011,26.95597]
[1776626385222,45.18,75003.48,0.0,-0.66371,0.00011,26.90367]
[1776626386228,45.18,75002.36,0.0,-0.66383,0.00011,26.89956]
[1776626388245,45.18,75027.44,0.0,-0.66107,0.00011,26.99385]
[1776626389249,45.18,75027.38,0.0,-0.66108,0.00011,26.99371]
[1776626391263,45.18,75021.93,0.0,-0.66167,0.00011,26.97354]
[1776626396297,45.19,75024.4,0.0,-0.66138,0.00011,26.98323]
[1776626401332,45.19,75025.54,0.0,-0.66125,0.00011,26.98792]
[1776626406368,45.19,75028.1,0.0,-0.66095,0.00011,26.99787]
[1776626411407,45.2,75027.59,0.0,-0.66099,0.00011,26.99644]
[1776626416438,45.2,75026.49,0.0,-0.6611,0.00011,26.99267]
[1776626420473,45.2,75020.19,0.0,-0.66178,0.00011,26.9695]
[1776626422485,45.21,75019.21,0.0,-0.66188,0.00011,26.96614]
[1776626424499,45.21,75029.85,0.0,-0.66071,0.00011,27.00597]
[1776626429534,45.21,75033.28,0.0,-0.66032,0.00011,27.01904]
[1776626434574,45.21,75037.98,0.0,-0.65981,0.00011,27.03362]
[1776626439653,45.22,75040.03,0.0,-0.65957,0.00011,27.0415]
[1776626444681,45.22,75042.23,0.0,-0.65932,0.00011,27.04993]
[1776626449719,45.22,75043.74,0.0,-0.65914,0.00011,27.0558]
[1776626454751,45.22,75046.6,0.0,-0.65882,0.00011,27.06662]
[1776626459785,45.23,75046.19,0.0,-0.65886,0.00011,27.0654]
[1776626464831,45.23,75047.4,0.0,-0.65871,0.00011,27.07014]
[1776626471881,45.23,75048.07,0.0,-0.65863,0.00011,27.07301]
[1776626473893,45.23,75035.47,0.0,-0.66001,0.00011,27.02665]
[1776626474903,45.23,75033.9,0.0,-0.66018,0.00011,27.02093]
[1776626479941,45.24,75034.13,0.0,-0.66014,0.00011,27.02226]
[1776626480946,45.24,75025.41,0.0,-0.66109,0.00011,26.98999]
[1776626481956,45.24,75023.74,0.0,-0.66127,0.00011,26.9839]
[1776626483976,45.24,75036.95,0.0,-0.65981,0.00011,27.03316]
[1776626484983,45.24,75036.49,0.0,-0.65986,0.00011,27.03154]
[1776626488007,45.25,75031.35,0.0,-0.66041,0.00011,27.01278]
[1776626493043,45.25,75022.45,0.0,-0.66139,0.00011,26.97702]
[1776626495065,45.25,75021.09,0.0,-0.66154,0.00011,26.97203]
[1776626498083,45.25,75038.59,0.0,-0.65961,0.00011,27.03716]
[1776626499087,45.25,75038.34,0.0,-0.65964,0.00011,27.03631]
[1776626505127,45.26,75040.79,0.0,-0.65935,0.00011,27.04578]
[1776626510161,45.26,75040.23,0.0,-0.6594,0.00011,27.04406]
[1776626515198,45.26,75039.9,0.0,-0.65943,0.00011,27.04322]
[1776626520232,45.27,75038.86,0.0,-0.65953,0.00011,27.03977]
[1776626522246,45.27,75046.21,0.0,-0.65872,0.00011,27.067]
[1776626523254,45.27,75042.46,0.0,-0.65913,0.00011,27.05326]
[1776626524260,45.27,75036.63,0.0,-0.65976,0.00011,27.03183]
[1776626529297,45.27,75038.95,0.0,-0.65949,0.00011,27.0408]
[1776626534333,45.28,75041.16,0.0,-0.65924,0.00011,27.04936]
[1776626539368,45.28,75041.8,0.0,-0.65916,0.00011,27.05209]
[1776626544403,45.28,75043.33,0.0,-0.65898,0.00011,27.05809]
[1776626549444,45.29,75038.33,0.0,-0.65951,0.00011,27.04003]
[1776626554474,45.29,75038.41,0.0,-0.65951,0.00011,27.03759]
[1776626559509,45.29,75039.07,0.0,-0.65942,0.00011,27.04045]
[1776626564544,45.3,75037.69,0.0,-0.65956,0.00011,27.03578]
[1776626570587,45.3,75037.05,0.0,-0.65961,0.00011,27.03402]
[1776626572600,45.31,75031.82,0.0,-0.66018,0.00011,27.01488]
[1776626577641,45.31,75020.99,0.0,-0.66135,0.00011,26.97523]
[1776626582673,45.32,75019.91,0.0,-0.66144,0.00011,26.97188]
[1776626585693,45.32,75013.95,0.0,-0.66209,0.00011,26.9499]
[1776626587707,45.32,75008.65,0.0,-0.66266,0.00011,26.9302]
[1776626588714,45.32,74997.17,0.0,-0.66392,0.00011,26.88703]
[1776626589721,45.32,74992.01,0.0,-0.66449,0.00011,26.86752]
[1776626590729,45.32,75002.71,0.0,-0.66332,0.00011,26.90777]
[1776626595763,45.32,75001.91,0.0,-0.66341,0.00011,26.90457]
[1776626601805,45.31,75001.48,0.0,-0.66347,0.00011,26.90271]
[1776626607862,45.31,74998.88,0.0,-0.66376,0.00011,26.89256]
[1776626608868,45.31,74973.58,0.0,-0.66653,0.00011,26.79653]
[1776626610775,45.31,74969.78,0.0,-0.66694,0.00011,26.78197]
[1776626613903,45.31,74963.53,0.0,-0.66764,0.00011,26.75482]
[1776626615919,45.31,74969.8,0.0,-0.66696,0.00011,26.77878]
[1776626620846,45.31,74964.48,0.0,-0.66754,0.00011,26.75833]
[1776626621959,45.31,74952.31,0.0,-0.66887,0.00011,26.71156]
[1776626623973,45.31,74939.93,0.0,-0.67021,0.00011,26.66376]
[1776626624979,45.31,74937.91,0.0,-0.67043,0.00011,26.65598]
[1776626627044,45.31,74916.18,0.0,-0.67278,0.00011,26.57123]
[1776626628026,45.31,74898.85,0.0,-0.67466,0.00011,26.50301]
[1776626629017,45.31,74896.5,0.0,-0.6749,0.00011,26.49423]
[1776626632038,45.31,74891.2,0.0,-0.67545,0.00011,26.47369]
[1776626635059,45.31,74884.11,0.0,-0.67622,0.00011,26.44548]
[1776626640094,45.31,74880.51,0.0,-0.67661,0.00011,26.43108]
[1776626642109,45.32,74885.98,0.0,-0.67601,0.00011,26.4531]
[1776626645130,45.32,74880.23,0.0,-0.67663,0.00011,26.43021]
[1776626650165,45.31,74881.35,0.0,-0.67652,0.00011,26.43441]
[1776626655201,45.31,74873.18,0.0,-0.67741,0.00011,26.40148]
[1776626658220,45.31,74867.51,0.0,-0.67803,0.00011,26.37842]
[1776626664263,45.3,74867.09,0.0,-0.67809,0.00011,26.37608]
[1776626666280,45.3,74872.2,0.0,-0.67755,0.00011,26.39639]
[1776626671312,45.3,74870.78,0.0,-0.67773,0.00011,26.38707]
[1776626676346,45.3,74873.22,0.0,-0.67748,0.00011,26.3964]
[1776626678361,45.29,74879.01,0.0,-0.67686,0.00011,26.41934]
[1776626684403,45.29,74880.4,0.0,-0.67673,0.00011,26.4243]
[1776626689438,45.28,74879.35,0.0,-0.67687,0.00011,26.41942]
[1776626695481,45.28,74879.16,0.0,-0.67691,0.00011,26.41797]
[1776626697499,45.28,74872.15,0.0,-0.67767,0.00011,26.38973]
[1776626703536,45.27,74872.42,0.0,-0.67766,0.00011,26.39023]
[1776626704543,45.27,74866.18,0.0,-0.67833,0.00011,26.3651]
[1776626707564,45.27,74862.61,0.0,-0.67872,0.00011,26.35054]
[1776626713606,45.27,74862.43,0.0,-0.67875,0.00011,26.34945]
[1776626715620,45.27,74856.93,0.0,-0.67934,0.00011,26.32719]
[1776626718643,45.27,74863.66,0.0,-0.67862,0.00011,26.3542]
[1776626723676,45.27,74863.9,0.0,-0.67861,0.00011,26.3549]
[1776626728711,45.26,74879.39,0.0,-0.67694,0.00011,26.41678]
[1776626729717,45.26,74879.31,0.0,-0.67696,0.00011,26.41637]
[1776626734756,45.26,74886.86,0.0,-0.67617,0.00011,26.44298]
[1776626735759,45.26,74895.44,0.0,-0.67524,0.00011,26.47711]
[1776626737777,45.26,74897.05,0.0,-0.67507,0.00011,26.4835]
[1776626739791,45.26,74907.84,0.0,-0.67389,0.00011,26.52633]
[1776626740795,45.26,74920.7,0.0,-0.67249,0.00011,26.57713]
[1776626745841,45.27,74924.6,0.0,-0.67206,0.00011,26.59291]
[1776626749870,45.27,74930.93,0.0,-0.67136,0.00011,26.61795]
[1776626753898,45.27,74936.46,0.0,-0.67075,0.00011,26.63974]
[1776626758933,45.28,74938.82,0.0,-0.67049,0.00011,26.64921]
[1776626763968,45.28,74946.01,0.0,-0.6697,0.00011,26.67732]
[1776626769003,45.28,74942.56,0.0,-0.67007,0.00011,26.6642]
[1776626773031,45.28,74952.24,0.0,-0.66901,0.00011,26.70181]
[1776626779072,45.28,74953.13,0.0,-0.66891,0.00011,26.70535]
[1776626783102,45.28,74958.47,0.0,-0.66832,0.00011,26.72599]
[1776626788139,45.28,74955.32,0.0,-0.66867,0.00011,26.71387]
[1776626793174,45.28,74954.29,0.0,-0.6688,0.00011,26.70672]
[1776626801229,45.28,74953.49,0.0,-0.66888,0.00011,26.70361]
[1776626806264,45.28,74952.28,0.0,-0.66902,0.00011,26.69892]
[1776626811299,45.28,74952.0,0.0,-0.66905,0.00011,26.69777]
[1776626816336,45.28,74952.52,0.0,-0.66899,0.00011,26.69972]
[1776626821371,45.28,74952.27,0.0,-0.66902,0.00011,26.69867]
[1776626827413,45.28,74955.36,0.0,-0.66869,0.00011,26.71043]
[1776626833456,45.28,74958.45,0.0,-0.66836,0.00011,26.72213]
[1776626837484,45.28,74964.55,0.0,-0.6677,0.00011,26.74542]
[1776626843526,45.27,74968.97,0.0,-0.66723,0.00011,26.762]
[1776626845540,45.27,74976.04,0.0,-0.66646,0.00011,26.78888]
[1776626846549,45.27,74970.02,0.0,-0.66712,0.00011,26.76584]
[1776626851584,45.27,74968.84,0.0,-0.66727,0.00011,26.75795]
[1776626858632,45.27,74969.09,0.0,-0.66726,0.00011,26.7586]
[1776626860647,45.27,74957.38,0.0,-0.66853,0.00011,26.71361]
[1776626865681,45.27,74958.18,0.0,-0.66845,0.00011,26.71669]
[1776626870715,45.27,74955.81,0.0,-0.6687,0.00011,26.70759]
[1776626876757,45.27,74957.06,0.0,-0.66857,0.00011,26.71248]
[1776626880786,45.27,74964.45,0.0,-0.66776,0.00011,26.74091]
[1776626882800,45.27,74971.48,0.0,-0.66699,0.00011,26.7678]
[1776626887834,45.27,74973.15,0.0,-0.66682,0.00011,26.77404]
[1776626892872,45.27,74983.0,0.0,-0.66575,0.00011,26.81134]
[1776626894886,45.26,74984.18,0.0,-0.66562,0.00011,26.81575]
[1776626897906,45.26,74973.28,0.0,-0.66682,0.00011,26.77399]
[1776626898913,45.26,74973.56,0.0,-0.66679,0.00011,26.77493]
[1776626903961,45.26,74974.12,0.0,-0.66674,0.00011,26.77681]
[1776626908997,45.26,74982.85,0.0,-0.6658,0.00011,26.80981]
[1776626911014,45.26,74985.7,0.0,-0.66551,0.00011,26.8173]
[1776626916053,45.25,74983.69,0.0,-0.66574,0.00011,26.8092]
[1776626923100,45.25,74982.49,0.0,-0.66589,0.00011,26.80399]
[1776626924107,45.25,74977.31,0.0,-0.66646,0.00011,26.78416]
[1776626929142,45.24,74976.32,0.0,-0.66658,0.00011,26.78]
[1776626940219,45.24,74974.97,0.0,-0.66675,0.00011,26.77404]
[1776626945253,45.23,74973.56,0.0,-0.66692,0.00011,26.76831]
[1776626951296,45.23,74976.11,0.0,-0.66665,0.00011,26.77764]
[1776626956331,45.23,74974.69,0.0,-0.66682,0.00011,26.77186]
[1776626961365,45.22,74973.65,0.0,-0.66694,0.00011,26.76754]
[1776626968414,45.22,74974.33,0.0,-0.66689,0.00011,26.76966]
[1776626973451,45.22,74973.81,0.0,-0.66697,0.00011,26.76414]
[1776626978484,45.22,74971.41,0.0,-0.66724,0.00011,26.75464]
[1776626982514,45.21,74964.38,0.0,-0.66802,0.00011,26.72743]
[1776626987550,45.21,74966.05,0.0,-0.66784,0.00011,26.73365]
[1776626992585,45.21,74966.57,0.0,-0.66779,0.00011,26.73544]
[1776626994599,45.21,74958.83,0.0,-0.66864,0.00011,26.70558]
[1776626996613,45.21,74954.32,0.0,-0.66913,0.00011,26.68815]
[1776627001679,45.21,74956.2,0.0,-0.66892,0.00011,26.69543]
[1776627006715,45.21,74956.02,0.0,-0.66894,0.00011,26.69479]
[1776627007722,45.21,74970.68,0.0,-0.66734,0.00011,26.75116]
[1776627013626,45.21,74971.3,0.0,-0.66728,0.00011,26.75335]
[1776627018804,45.21,74970.08,0.0,-0.66742,0.00011,26.74847]
[1776627023839,45.2,74967.81,0.0,-0.66768,0.00011,26.73949]
[1776627028874,45.2,74966.08,0.0,-0.66787,0.00011,26.73268]
[1776627033909,45.2,74967.87,0.0,-0.6677,0.00011,26.73615]
[1776627041964,45.2,74970.28,0.0,-0.66745,0.00011,26.74501]
[1776627047000,45.19,74966.34,0.0,-0.66789,0.00011,26.72955]
[1776627050027,45.19,74973.14,0.0,-0.66715,0.00011,26.75557]
[1776627051035,45.19,74973.24,0.0,-0.66714,0.00011,26.75589]
[1776627056064,45.19,74977.74,0.0,-0.66666,0.00011,26.77281]
[1776627061099,45.19,74982.76,0.0,-0.66612,0.00011,26.79162]
[1776627062106,45.19,74990.58,0.0,-0.66527,0.00011,26.8213]
[1776627064121,45.19,74995.6,0.0,-0.66472,0.00011,26.84016]
[1776627069154,45.18,75000.22,0.0,-0.66423,0.00011,26.85727]
[1776627078218,45.18,75002.94,0.0,-0.66395,0.00011,26.86691]
[1776627079231,45.18,75008.09,0.0,-0.66339,0.00011,26.88619]
[1776627081245,45.18,75031.7,0.0,-0.66079,0.00011,26.97477]
[1776627082255,45.18,75033.87,0.0,-0.66054,0.00011,26.98313]
[1776627087285,45.18,75034.03,0.0,-0.66052,0.00011,26.98396]
[1776627092318,45.18,75036.66,0.0,-0.66025,0.00011,26.99047]
[1776627097358,45.18,75036.61,0.0,-0.66025,0.00011,26.99026]
[1776627098361,45.18,75045.03,0.0,-0.65933,0.00011,27.02139]
[1776627103396,45.18,75044.5,0.0,-0.65939,0.00011,27.01933]
[1776627108430,45.18,75032.66,0.0,-0.6607,0.00011,26.97534]
[1776627109438,45.18,75032.69,0.0,-0.66069,0.00011,26.97545]
[1776627114472,45.18,75035.77,0.0,-0.66035,0.00011,26.98693]
[1776627119509,45.18,75041.08,0.0,-0.65977,0.00011,27.00666]
[1776627124545,45.18,75041.7,0.0,-0.6597,0.00011,27.00895]
[1776627128578,45.18,75068.14,0.0,-0.65678,0.00011,27.10607]
[1776627129588,45.18,75085.57,0.0,-0.65485,0.00011,27.16949]
[1776627132606,45.18,75078.72,0.0,-0.65561,0.00011,27.14476]
[1776627133613,45.18,75090.12,0.0,-0.65435,0.00011,27.18596]
[1776627138648,45.18,75083.25,0.0,-0.65511,0.00011,27.16115]
[1776627143684,45.18,75078.23,0.0,-0.65566,0.00011,27.14305]
[1776627148718,45.18,75076.61,0.0,-0.65584,0.00011,27.13727]
[1776627150735,45.18,75063.29,0.0,-0.6573,0.00011,27.08882]
[1776627151739,45.19,75051.13,0.0,-0.65866,0.00011,27.04111]
[1776627152747,45.19,75045.14,0.0,-0.65932,0.00011,27.01913]
[1776627157783,45.19,75052.72,0.0,-0.65847,0.00011,27.04752]
[1776627162817,45.19,75049.14,0.0,-0.65885,0.00011,27.03472]
[1776627164835,45.2,75042.32,0.0,-0.65959,0.00011,27.00974]
[1776627166846,45.2,75028.03,0.0,-0.66116,0.00011,26.95688]
[1776627171880,45.2,75026.13,0.0,-0.66136,0.00011,26.9502]
[1776627175915,45.2,75015.54,0.0,-0.66251,0.00011,26.91091]
[1776627178936,45.21,75027.96,0.0,-0.66113,0.00011,26.95763]
[1776627183971,45.21,75031.46,0.0,-0.66073,0.00011,26.97123]
[1776627189007,45.21,75022.66,0.0,-0.66169,0.00011,26.93876]
[1776627190015,45.21,75013.74,0.0,-0.66266,0.00011,26.90544]
[1776627195049,45.22,75009.37,0.0,-0.66314,0.00011,26.88927]
[1776627201090,45.22,75010.55,0.0,-0.663,0.00011,26.89404]
[1776627204111,45.22,75003.59,0.0,-0.66375,0.00011,26.86805]
[1776627208140,45.22,74996.08,0.0,-0.66457,0.00011,26.83986]
[1776627213175,45.22,75010.62,0.0,-0.663,0.00011,26.89139]
[1776627215190,45.22,75012.0,0.0,-0.66285,0.00011,26.89648]
[1776627220226,45.22,75011.88,0.0,-0.66287,0.00011,26.89579]
[1776627225259,45.22,75014.26,0.0,-0.66262,0.00011,26.90443]
[1776627230294,45.21,75013.49,0.0,-0.66271,0.00011,26.90123]
[1776627234327,45.21,75028.64,0.0,-0.66106,0.00011,26.95754]
[1776627235330,45.21,75029.13,0.0,-0.66101,0.00011,26.95925]
[1776627240363,45.2,75027.21,0.0,-0.66124,0.00011,26.95155]
[1776627242385,45.2,75019.91,0.0,-0.66205,0.00011,26.92409]
[1776627246412,45.2,75007.83,0.0,-0.66338,0.00011,26.87836]
[1776627247419,45.2,74997.66,0.0,-0.6645,0.00011,26.8399]
[1776627248425,45.2,74996.28,0.0,-0.66465,0.00011,26.83462]
[1776627251447,45.2,74989.69,0.0,-0.66538,0.00011,26.80948]
[1776627256482,45.2,74978.78,0.0,-0.66658,0.00011,26.7677]
[1776627259503,45.2,74969.15,0.0,-0.66763,0.00011,26.7308]
[1776627260511,45.2,74961.8,0.0,-0.66843,0.00011,26.70256]
[1776627261516,45.2,74973.34,0.0,-0.66718,0.00011,26.74689]
[1776627265546,45.19,74979.89,0.0,-0.66646,0.00011,26.7719]
[1776627266552,45.19,74986.09,0.0,-0.66578,0.00011,26.7955]
[1776627271591,45.19,74990.46,0.0,-0.66533,0.00011,26.80869]
[1776627276622,45.19,74986.7,0.0,-0.66575,0.00011,26.79409]
[1776627280650,45.19,74980.19,0.0,-0.66647,0.00011,26.76907]
[1776627285685,45.19,74977.43,0.0,-0.66678,0.00011,26.75837]
[1776627290721,45.19,74975.13,0.0,-0.66703,0.00011,26.74939]
[1776627295755,45.18,74972.27,0.0,-0.66735,0.00011,26.73833]
[1776627300790,45.18,74962.56,0.0,-0.66841,0.00011,26.70094]
[1776627301799,45.18,74962.56,0.0,-0.66841,0.00011,26.70096]
[1776627305825,45.18,74970.81,0.0,-0.66751,0.00011,26.73274]
[1776627308848,45.18,74980.13,0.0,-0.66649,0.00011,26.76836]
[1776627309853,45.18,74997.04,0.0,-0.66464,0.00011,26.8326]
[1776627314887,45.18,74995.92,0.0,-0.66478,0.00011,26.82795]
[1776627319923,45.18,74999.16,0.0,-0.66444,0.00011,26.83981]
[1776627325964,45.17,75000.07,0.0,-0.66435,0.00011,26.84279]
[1776627331000,45.17,75014.43,0.0,-0.66281,0.00011,26.89336]
[1776627336035,45.17,75018.24,0.0,-0.6624,0.00011,26.90721]
[1776627345099,45.16,75018.66,0.0,-0.66238,0.00011,26.90799]
[1776627348121,45.16,75010.17,0.0,-0.66332,0.00011,26.87583]
[1776627352150,45.15,75003.77,0.0,-0.66403,0.00011,26.85138]
[1776627353156,45.15,74996.97,0.0,-0.66478,0.00011,26.82558]
[1776627355170,45.15,74991.28,0.0,-0.66541,0.00011,26.80388]
[1776627360205,45.15,74989.29,0.0,-0.66563,0.00011,26.7961]
[1776627366249,45.15,74985.62,0.0,-0.66604,0.00011,26.78191]
[1776627373334,45.15,74985.52,0.0,-0.66606,0.00011,26.78133]
[1776627374307,45.15,74978.79,0.0,-0.6668,0.00011,26.75556]
[1776627375314,45.15,74973.68,0.0,-0.66736,0.00011,26.73597]
[1776627380348,45.15,74972.99,0.0,-0.66743,0.00011,26.73335]
[1776627386392,45.15,74974.7,0.0,-0.66724,0.00011,26.73995]
[1776627391426,45.15,74966.24,0.0,-0.66818,0.00011,26.70429]
[1776627396463,45.15,74970.0,0.0,-0.66777,0.00011,26.71889]
[1776627403511,45.15,74971.27,0.0,-0.66763,0.00011,26.7239]
[1776627408545,45.15,74972.04,0.0,-0.66754,0.00011,26.72694]
[1776627413582,45.15,74973.66,0.0,-0.66736,0.00011,26.73321]
[1776627416606,45.15,74964.25,0.0,-0.66839,0.00011,26.69706]
[1776627418616,45.15,74966.55,0.0,-0.66813,0.00011,26.706]
[1776627423653,45.15,74972.79,0.0,-0.66745,0.00011,26.73014]
[1776627428688,45.15,74972.27,0.0,-0.6675,0.00011,26.72823]
[1776627431709,45.16,74966.22,0.0,-0.66816,0.00011,26.70507]
[1776627436746,45.16,74965.89,0.0,-0.66819,0.00011,26.70408]
[1776627441780,45.16,74970.33,0.0,-0.66769,0.00011,26.72142]
[1776627446815,45.16,74971.7,0.0,-0.66754,0.00011,26.7269]
[1776627452857,45.16,74972.11,0.0,-0.6675,0.00011,26.72553]
[1776627457892,45.16,74973.14,0.0,-0.66738,0.00011,26.72966]
[1776627464940,45.17,74973.28,0.0,-0.66736,0.00011,26.73041]
[1776627467963,45.17,74981.97,0.0,-0.66641,0.00011,26.76373]
[1776627472996,45.17,74985.05,0.0,-0.66607,0.00011,26.77543]
[1776627479040,45.17,74985.24,0.0,-0.66606,0.00011,26.776]
[1776627484077,45.16,74985.92,0.0,-0.66599,0.00011,26.77846]
[1776627491125,45.16,74984.57,0.0,-0.66614,0.00011,26.77309]
[1776627496162,45.16,74985.93,0.0,-0.666,0.00011,26.77807]
[1776627501196,45.16,74980.92,0.0,-0.66655,0.00011,26.75871]
[1776627506232,45.16,74976.78,0.0,-0.66702,0.00011,26.74264]
[1776627508246,45.16,74971.16,0.0,-0.66763,0.00011,26.72101]
[1776627513281,45.16,74968.91,0.0,-0.6679,0.00011,26.70905]
[1776627518315,45.15,74969.1,0.0,-0.66788,0.00011,26.70966]
[1776627523351,45.15,74972.95,0.0,-0.66746,0.00011,26.72433]
[1776627528386,45.15,74974.78,0.0,-0.66727,0.00011,26.73116]
[1776627535436,45.15,74973.33,0.0,-0.66744,0.00011,26.72527]
[1776627540471,45.15,74968.39,0.0,-0.66799,0.00011,26.70606]
[1776627545507,45.15,74964.24,0.0,-0.66845,0.00011,26.68989]
[1776627550542,45.14,74962.7,0.0,-0.66862,0.00011,26.68381]
[1776627551548,45.14,74957.33,0.0,-0.66921,0.00011,26.66303]
[1776627553563,45.14,74958.31,0.0,-0.6691,0.00011,26.66681]
[1776627558603,45.14,74960.52,0.0,-0.66886,0.00011,26.67534]
[1776627563633,45.14,74961.85,0.0,-0.66871,0.00011,26.68047]
[1776627569677,45.14,74962.31,0.0,-0.66866,0.00011,26.68227]
[1776627570684,45.14,74971.44,0.0,-0.66766,0.00011,26.71744]
[1776627571692,45.14,74974.57,0.0,-0.66734,0.00011,26.72625]
[1776627577740,45.14,74972.58,0.0,-0.66756,0.00011,26.71844]
[1776627583777,45.14,74970.05,0.0,-0.66785,0.00011,26.70852]
[1776627587804,45.14,74977.44,0.0,-0.66704,0.00011,26.73677]
[1776627588811,45.14,74982.83,0.0,-0.66645,0.00011,26.75734]
[1776627596868,45.13,74982.99,0.0,-0.66646,0.00011,26.75732]
[1776627601903,45.13,74982.96,0.0,-0.66647,0.00011,26.75687]
[1776627606943,45.13,74978.25,0.0,-0.66699,0.00011,26.73855]
[1776627611978,45.13,74978.65,0.0,-0.66696,0.00011,26.73984]
[1776627617859,45.13,74968.62,0.0,-0.66806,0.00011,26.70107]
[1776627618023,45.13,74968.62,0.0,-0.66806,0.00011,26.70106]
[1776627623055,45.12,74973.3,0.0,-0.66755,0.00011,26.71904]
[1776627629097,45.12,74974.62,0.0,-0.66741,0.00011,26.72396]
[1776627634132,45.12,74975.62,0.0,-0.66732,0.00011,26.72448]
[1776627641181,45.12,74975.52,0.0,-0.66734,0.00011,26.72392]
[1776627645208,45.12,74970.11,0.0,-0.66794,0.00011,26.70303]
[1776627650243,45.12,74969.69,0.0,-0.66798,0.00011,26.70138]
[1776627655279,45.12,74973.73,0.0,-0.66754,0.00011,26.71686]
[1776627661320,45.12,74974.39,0.0,-0.66747,0.00011,26.71929]
[1776627666357,45.12,74974.26,0.0,-0.66749,0.00011,26.71871]
[1776627673406,45.12,74973.92,0.0,-0.66753,0.00011,26.71728]
[1776627678445,45.12,74984.29,0.0,-0.6664,0.00011,26.75688]
[1776627680457,45.11,74996.19,0.0,-0.6651,0.00011,26.8021]
[1776627684487,45.11,75012.22,0.0,-0.66335,0.00011,26.86244]
[1776627685491,45.11,75021.87,0.0,-0.66229,0.00011,26.89863]
[1776627690526,45.11,75024.36,0.0,-0.66203,0.00011,26.90749]
[1776627695561,45.1,75026.82,0.0,-0.66179,0.00011,26.91303]
[1776627698586,45.1,75035.33,0.0,-0.66087,0.00011,26.94448]
[1776627702614,45.1,75027.23,0.0,-0.66177,0.00011,26.91378]
[1776627704629,45.09,75037.95,0.0,-0.6606,0.00011,26.95355]
[1776627713691,45.08,75041.93,0.0,-0.6602,0.00011,26.96714]
[1776627716712,45.08,75049.15,0.0,-0.65941,0.00011,26.99364]
[1776627717721,45.08,75047.51,0.0,-0.6596,0.00011,26.98752]
[1776627722754,45.08,75045.13,0.0,-0.65987,0.00011,26.97851]
[1776627728798,45.07,75047.0,0.0,-0.65968,0.00011,26.98465]
[1776627736853,45.06,75046.6,0.0,-0.65976,0.00011,26.98218]
[1776627743931,45.06,75043.68,0.0,-0.66011,0.00011,26.97053]
[1776627748965,45.05,75043.09,0.0,-0.6602,0.00011,26.96767]
[1776627754002,45.04,75040.81,0.0,-0.66048,0.00011,26.9555]
[1776627765081,45.04,75041.58,0.0,-0.66043,0.00011,26.95729]
[1776627768102,45.03,75049.98,0.0,-0.65952,0.00011,26.98818]
[1776627773137,45.03,75044.77,0.0,-0.66011,0.00011,26.96829]
[1776627779009,45.02,75042.75,0.0,-0.66035,0.00011,26.96023]
[1776627784214,45.02,75039.09,0.0,-0.66077,0.00011,26.9462]
[1776627789249,45.02,75040.59,0.0,-0.66062,0.00011,26.95138]
[1776627799151,45.01,75040.6,0.0,-0.66064,0.00011,26.95069]
[1776627804354,45.01,75043.14,0.0,-0.66037,0.00011,26.95985]
[1776627809390,45.0,75042.95,0.0,-0.6604,0.00011,26.95885]
[1776627812411,45.0,75030.48,0.0,-0.6618,0.00011,26.9089]
[1776627813419,45.0,75023.75,0.0,-0.66254,0.00011,26.8836]
[1776627818454,45.0,75026.53,0.0,-0.66224,0.00011,26.89397]
[1776627819463,45.0,75034.91,0.0,-0.66131,0.00011,26.92534]
[1776627824497,45.0,75034.75,0.0,-0.66134,0.00011,26.92452]
[1776627828525,45.0,75028.97,0.0,-0.66199,0.00011,26.90257]
[1776627832553,44.99,75023.8,0.0,-0.66257,0.00011,26.88285]
[1776627837591,44.99,75020.39,0.0,-0.66295,0.00011,26.86967]
[1776627842627,44.99,75016.87,0.0,-0.66335,0.00011,26.85609]
[1776627847662,44.99,75007.29,0.0,-0.66441,0.00011,26.81957]
[1776627852697,44.99,75006.73,0.0,-0.66448,0.00011,26.81728]
[1776627857732,44.98,74999.74,0.0,-0.66526,0.00011,26.79052]
[1776627862767,44.98,74998.3,0.0,-0.66542,0.00011,26.78497]
[1776627865790,44.98,75003.85,0.0,-0.66481,0.00011,26.80604]
[1776627866795,44.98,75009.12,0.0,-0.66423,0.00011,26.82601]
[1776627870823,44.98,74996.11,0.0,-0.66567,0.00011,26.7763]
[1776627871830,44.98,74990.62,0.0,-0.66629,0.00011,26.75211]
[1776627872839,44.98,74985.42,0.0,-0.66686,0.00011,26.73218]
[1776627877872,44.98,74985.56,0.0,-0.66684,0.00011,26.7328]
[1776627883917,44.98,74986.04,0.0,-0.66679,0.00011,26.73473]
[1776627888951,44.98,74991.06,0.0,-0.66623,0.00011,26.75399]
[1776627893986,44.98,74990.76,0.0,-0.66627,0.00011,26.75283]
[1776627899021,44.98,74983.81,0.0,-0.66703,0.00011,26.72614]
[1776627901035,44.98,74979.91,0.0,-0.66746,0.00011,26.71117]
[1776627903053,44.98,74985.33,0.0,-0.66686,0.00011,26.73207]
[1776627909096,44.98,74984.15,0.0,-0.66699,0.00011,26.72758]
[1776627914132,44.98,74978.79,0.0,-0.66758,0.00011,26.70699]
[1776627919167,44.99,74977.97,0.0,-0.66766,0.00011,26.70394]
[1776627922190,44.99,74984.94,0.0,-0.6669,0.00011,26.73077]
[1776627930065,44.98,74985.33,0.0,-0.66686,0.00011,26.73217]
[1776627935309,44.98,74988.27,0.0,-0.66656,0.00011,26.74017]
[1776627938330,44.98,74994.02,0.0,-0.66593,0.00011,26.7621]
[1776627943365,44.98,74992.83,0.0,-0.66606,0.00011,26.75736]
[1776627947393,44.98,74980.98,0.0,-0.66737,0.00011,26.71175]
[1776627952430,44.98,74990.5,0.0,-0.66633,0.00011,26.74824]
[1776627954445,44.98,74996.37,0.0,-0.66568,0.00011,26.77061]
[1776627960281,44.98,74996.96,0.0,-0.66563,0.00011,26.7726]
[1776627967544,44.97,74997.57,0.0,-0.66557,0.00011,26.77463]
[1776627970353,44.97,75018.19,0.0,-0.6633,0.00011,26.85274]
[1776627975596,44.97,75018.67,0.0,-0.66327,0.00011,26.85408]
[1776627981639,44.96,75017.83,0.0,-0.66338,0.00011,26.85038]
[1776627987682,44.96,75017.29,0.0,-0.66345,0.00011,26.84786]
[1776627992716,44.96,75036.9,0.0,-0.66131,0.00011,26.91818]
[1776627994733,44.96,75027.33,0.0,-0.66237,0.00011,26.8821]
[1776627999766,44.95,75029.48,0.0,-0.66215,0.00011,26.88976]
[1776628004799,44.95,75026.44,0.0,-0.6625,0.00011,26.87787]
[1776628009835,44.94,75021.91,0.0,-0.66301,0.00011,26.86037]
[1776628014869,44.94,75021.28,0.0,-0.66309,0.00011,26.85765]
[1776628019909,44.94,75025.56,0.0,-0.66263,0.00011,26.87349]
[1776628023935,44.94,75031.2,0.0,-0.66202,0.00011,26.89443]
[1776628028970,44.93,75029.92,0.0,-0.66217,0.00011,26.8892]
[1776628034005,44.93,75031.91,0.0,-0.66197,0.00011,26.89625]
[1776628039041,44.92,75034.95,0.0,-0.66165,0.00011,26.9072]
[1776628044076,44.92,75033.7,0.0,-0.6618,0.00011,26.90201]
[1776628050116,44.92,75030.34,0.0,-0.66219,0.00011,26.88881]
[1776628055158,44.91,75024.89,0.0,-0.66282,0.00011,26.86465]
[1776628058178,44.91,75022.02,0.0,-0.66315,0.00011,26.85357]
[1776628059186,44.91,75010.78,0.0,-0.66439,0.00011,26.81086]
[1776628060195,44.91,75007.82,0.0,-0.66472,0.00011,26.79955]
[1776628064220,44.91,75017.44,0.0,-0.66366,0.00011,26.83596]
[1776628065233,44.91,75021.52,0.0,-0.66322,0.00011,26.85135]
[1776628070266,44.9,75019.66,0.0,-0.66343,0.00011,26.84399]
[1776628074295,44.9,75026.99,0.0,-0.66263,0.00011,26.87144]
[1776628081345,44.9,75025.47,0.0,-0.66282,0.00011,26.86509]
[1776628085374,44.89,75017.94,0.0,-0.66366,0.00011,26.83634]
[1776628090408,44.89,75015.08,0.0,-0.66398,0.00011,26.82528]
[1776628095442,44.89,75017.5,0.0,-0.66372,0.00011,26.83425]
[1776628101485,44.89,75018.04,0.0,-0.66367,0.00011,26.83603]
[1776628106520,44.89,75017.83,0.0,-0.6637,0.00011,26.83502]
[1776628117596,44.88,75018.49,0.0,-0.66366,0.00011,26.83385]
[1776628122632,44.88,75018.83,0.0,-0.66363,0.00011,26.83493]
[1776628127667,44.88,75019.11,0.0,-0.6636,0.00011,26.8358]
[1776628136729,44.88,75019.09,0.0,-0.66362,0.00011,26.83537]
[1776628141558,44.88,75002.95,0.0,-0.6654,0.00011,26.77376]
[1776628142774,44.88,74996.91,0.0,-0.66607,0.00011,26.75066]
[1776628147807,44.88,74996.52,0.0,-0.66611,0.00011,26.74929]
[1776628152844,44.88,74994.9,0.0,-0.66628,0.00011,26.74322]
[1776628158884,44.88,74993.47,0.0,-0.66643,0.00011,26.73792]
[1776628163924,44.88,74993.74,0.0,-0.6664,0.00011,26.7391]
[1776628168955,44.88,74996.74,0.0,-0.66607,0.00011,26.75074]
[1776628174996,44.88,74995.45,0.0,-0.66622,0.00011,26.74272]
[1776628180031,44.88,74994.86,0.0,-0.66628,0.00011,26.74056]
[1776628185068,44.88,74993.38,0.0,-0.66644,0.00011,26.73501]
[1776628191109,44.89,74991.69,0.0,-0.66662,0.00011,26.72868]
[1776628197150,44.89,74991.88,0.0,-0.6666,0.00011,26.72957]
[1776628202187,44.89,74992.65,0.0,-0.66651,0.00011,26.73265]
[1776628207223,44.89,74996.91,0.0,-0.66604,0.00011,26.74909]
[1776628213271,44.89,74996.97,0.0,-0.66603,0.00011,26.74937]
[1776628217308,44.89,75011.24,0.0,-0.66445,0.00011,26.8039]
[1776628218310,44.89,75012.15,0.0,-0.66435,0.00011,26.80733]
[1776628220324,44.89,75006.5,0.0,-0.66498,0.00011,26.78573]
[1776628221332,44.89,75001.08,0.0,-0.66558,0.00011,26.765]
[1776628227372,44.89,75005.31,0.0,-0.66511,0.00011,26.78115]
[1776628234421,44.89,75008.28,0.0,-0.6648,0.00011,26.78924]
[1776628239455,44.89,75011.09,0.0,-0.66449,0.00011,26.7999]
[1776628244490,44.89,75015.07,0.0,-0.66405,0.00011,26.81501]
[1776628247512,44.89,75020.84,0.0,-0.66342,0.00011,26.83683]
[1776628253554,44.88,75022.0,0.0,-0.6633,0.00011,26.841]
[1776628259596,44.88,75019.88,0.0,-0.66354,0.00011,26.83281]
[1776628266653,44.88,75020.72,0.0,-0.66345,0.00011,26.83589]
[1776628267655,44.88,75009.24,0.0,-0.66472,0.00011,26.79227]
[1776628269668,44.88,75000.8,0.0,-0.66564,0.00011,26.76013]
[1776628275720,44.89,74998.36,0.0,-0.66591,0.00011,26.75103]
[1776628277751,44.89,74987.14,0.0,-0.66714,0.00011,26.70802]
[1776628282764,44.89,74985.34,0.0,-0.66733,0.00011,26.70141]
[1776628287800,44.89,74981.91,0.0,-0.66769,0.00011,26.68852]
[1776628289814,44.89,74974.17,0.0,-0.66854,0.00011,26.65874]
[1776628295855,44.9,74974.81,0.0,-0.66847,0.00011,26.65859]
[1776628300892,44.9,74970.91,0.0,-0.66888,0.00011,26.64395]
[1776628305927,44.91,74976.44,0.0,-0.66826,0.00011,26.66584]
[1776628311968,44.91,74972.74,0.0,-0.66865,0.00011,26.65202]
[1776628317003,44.91,74977.05,0.0,-0.66816,0.00011,26.66913]
[1776628322040,44.92,74977.96,0.0,-0.66805,0.00011,26.67304]
[1776628326068,44.92,74985.4,0.0,-0.66723,0.00011,26.70203]
[1776628331120,44.92,74993.16,0.0,-0.66636,0.00011,26.73208]
[1776628335131,44.92,74985.71,0.0,-0.66718,0.00011,26.70354]
[1776628340165,44.92,74983.57,0.0,-0.66741,0.00011,26.69553]
[1776628346209,44.92,74983.48,0.0,-0.66741,0.00011,26.69544]
[1776628351244,44.93,74984.07,0.0,-0.66736,0.00011,26.69473]
[1776628356279,44.93,74984.91,0.0,-0.66726,0.00011,26.69815]
[1776628361313,44.93,74985.38,0.0,-0.6672,0.00011,26.70014]
[1776628366349,44.93,74985.65,0.0,-0.66717,0.00011,26.70137]
[1776628370376,44.93,74980.24,0.0,-0.66776,0.00011,26.68066]
[1776628375412,44.93,74977.97,0.0,-0.668,0.00011,26.6722]
[1776628380447,44.94,74978.07,0.0,-0.66798,0.00011,26.6729]
[1776628383469,44.94,74988.42,0.0,-0.66683,0.00011,26.71299]
[1776628384475,44.94,74987.28,0.0,-0.66695,0.00011,26.70864]
[1776628389511,44.94,74986.58,0.0,-0.66703,0.00011,26.70613]
[1776628395553,44.94,74987.98,0.0,-0.66687,0.00011,26.7117]
[1776628400588,44.94,74984.09,0.0,-0.66729,0.00011,26.69689]
[1776628406636,44.95,74984.18,0.0,-0.66727,0.00011,26.69755]
[1776628411670,44.95,74983.59,0.0,-0.66734,0.00011,26.69233]
[1776628416711,44.95,74984.75,0.0,-0.66721,0.00011,26.69706]
[1776628417708,44.95,74994.61,0.0,-0.66612,0.00011,26.73493]
[1776628419722,44.95,74988.82,0.0,-0.66676,0.00011,26.71281]
[1776628426773,44.95,74985.3,0.0,-0.66713,0.00011,26.6996]
[1776628431807,44.96,74989.58,0.0,-0.66666,0.00011,26.71625]
[1776628436842,44.96,74987.22,0.0,-0.66691,0.00011,26.70735]
[1776628443702,44.96,74987.1,0.0,-0.66692,0.00011,26.70714]
[1776628450936,44.96,74987.1,0.0,-0.66691,0.00011,26.70739]
[1776628457989,44.96,74984.77,0.0,-0.66716,0.00011,26.69869]
[1776628463841,44.96,74983.83,0.0,-0.66725,0.00011,26.6953]
[1776628468059,44.97,74977.99,0.0,-0.66789,0.00011,26.67295]
[1776628469067,44.97,74967.94,0.0,-0.66899,0.00011,26.63414]
[1776628474101,44.97,74970.61,0.0,-0.6687,0.00011,26.64174]
[1776628479138,44.97,74972.23,0.0,-0.66851,0.00011,26.64846]
[1776628484173,44.98,74966.01,0.0,-0.66918,0.00011,26.62487]
[1776628485179,44.98,74959.31,0.0,-0.66991,0.00011,26.59895]
[1776628490225,44.98,74958.86,0.0,-0.66993,0.00011,26.59789]
[1776628495250,44.99,74957.75,0.0,-0.67003,0.00011,26.59427]
[1776628500287,45.0,74954.55,0.0,-0.67036,0.00011,26.58252]
[1776628505321,45.0,74955.59,0.0,-0.67023,0.00011,26.58733]
[1776628511362,45.01,74955.95,0.0,-0.67016,0.00011,26.58961]
[1776628515398,45.01,74918.51,0.0,-0.67423,0.00011,26.4429]
[1776628517412,45.01,74913.05,0.0,-0.67482,0.00011,26.42141]
[1776628521442,45.02,74917.26,0.0,-0.67435,0.00011,26.43881]
[1776628534359,45.03,74915.42,0.0,-0.67452,0.00011,26.42962]
[1776628540576,45.03,74911.75,0.0,-0.67491,0.00011,26.41542]
[1776628545611,45.03,74911.44,0.0,-0.67494,0.00011,26.41448]
[1776628550646,45.04,74911.86,0.0,-0.67488,0.00011,26.41642]
[1776628552660,45.04,74919.22,0.0,-0.67408,0.00011,26.44573]
[1776628558702,45.04,74919.28,0.0,-0.67407,0.00011,26.44613]
[1776628563737,45.04,74919.27,0.0,-0.67406,0.00011,26.44621]
[1776628569782,45.04,74920.26,0.0,-0.67395,0.00011,26.45043]
[1776628574819,45.05,74923.91,0.0,-0.67351,0.00011,26.46602]
[1776628577837,45.05,74932.06,0.0,-0.67261,0.00011,26.49851]
[1776628579857,45.06,74941.43,0.0,-0.67158,0.00011,26.53559]
[1776628584887,45.06,74942.69,0.0,-0.67142,0.00011,26.54126]
[1776628589921,45.07,74946.01,0.0,-0.67104,0.00011,26.55485]
[1776628596970,45.07,74947.08,0.0,-0.67092,0.00011,26.5567]
[1776628602005,45.08,74952.34,0.0,-0.67032,0.00011,26.57785]
[1776628607041,45.08,74956.19,0.0,-0.66988,0.00011,26.59342]
[1776628609056,45.08,74968.51,0.0,-0.66853,0.00011,26.64134]
[1776628611074,45.09,74973.62,0.0,-0.66796,0.00011,26.66117]
[1776628616105,45.09,74975.84,0.0,-0.66771,0.00011,26.66996]
[1776628621140,45.09,74975.3,0.0,-0.66776,0.00011,26.66807]
[1776628624993,45.09,74960.3,0.0,-0.6694,0.00011,26.61033]
[1776628631209,45.09,74959.38,0.0,-0.66949,0.00011,26.60729]
[1776628636245,45.1,74961.5,0.0,-0.66924,0.00011,26.61595]
[1776628641281,45.1,74964.0,0.0,-0.66895,0.00011,26.62608]
[1776628646314,45.11,74963.97,0.0,-0.66894,0.00011,26.62644]
[1776628651351,45.11,74965.94,0.0,-0.66873,0.00011,26.63133]
[1776628654371,45.11,74971.08,0.0,-0.66816,0.00011,26.65142]
[1776628659405,45.11,74970.72,0.0,-0.66818,0.00011,26.65043]
[1776628664441,45.12,74980.8,0.0,-0.66707,0.00011,26.68951]
[1776628673506,45.12,74982.88,0.0,-0.66683,0.00011,26.69777]
[1776628678541,45.12,74977.86,0.0,-0.66738,0.00011,26.67869]
[1776628683574,45.12,74977.26,0.0,-0.66744,0.00011,26.67655]
[1776628688609,45.12,74977.9,0.0,-0.66736,0.00011,26.67914]
[1776628693645,45.12,74979.58,0.0,-0.66717,0.00011,26.68569]
[1776628699687,45.13,74978.66,0.0,-0.66727,0.00011,26.68227]
[1776628704723,45.13,74981.26,0.0,-0.66698,0.00011,26.69231]
[1776628710764,45.13,74978.93,0.0,-0.66724,0.00011,26.68342]
[1776628715799,45.13,74979.02,0.0,-0.66725,0.00011,26.6806]
[1776628723856,45.13,74979.05,0.0,-0.66724,0.00011,26.68072]
[1776628728893,45.13,74976.24,0.0,-0.66755,0.00011,26.66993]
[1776628733928,45.13,74976.56,0.0,-0.66751,0.00011,26.67117]
[1776628740980,45.13,74977.54,0.0,-0.66741,0.00011,26.67494]
[1776628746011,45.13,74976.9,0.0,-0.66748,0.00011,26.67249]
[1776628751049,45.13,74981.64,0.0,-0.66696,0.00011,26.69068]
[1776628752056,45.13,74988.85,0.0,-0.66617,0.00011,26.71823]
[1776628757091,45.12,74991.53,0.0,-0.66588,0.00011,26.72827]
[1776628762126,45.12,74990.49,0.0,-0.666,0.00011,26.7241]
[1776628767161,45.12,74990.51,0.0,-0.666,0.00011,26.72399]
[1776628772196,45.12,74990.59,0.0,-0.66602,0.00011,26.72094]
[1776628780252,45.12,74991.13,0.0,-0.66596,0.00011,26.72275]
[1776628786117,45.12,74987.93,0.0,-0.66632,0.00011,26.71035]
[1776628789317,45.12,74980.63,0.0,-0.66713,0.00011,26.68235]
[1776628792338,45.12,74974.48,0.0,-0.6678,0.00011,26.65873]
[1776628797373,45.12,74971.54,0.0,-0.66812,0.00011,26.64748]
[1776628802412,45.12,74970.14,0.0,-0.66827,0.00011,26.6422]
[1776628807449,45.12,74958.55,0.0,-0.66953,0.00011,26.59755]
[1776628812482,45.12,74951.62,0.0,-0.67028,0.00011,26.57103]
[1776628813489,45.12,74944.43,0.0,-0.67106,0.00011,26.54313]
[1776628818525,45.13,74946.99,0.0,-0.67076,0.00011,26.5537]
[1776628820539,45.13,74952.67,0.0,-0.67014,0.00011,26.57603]
[1776628821546,45.13,74967.78,0.0,-0.66848,0.00011,26.6346]
[1776628826582,45.13,74969.88,0.0,-0.66824,0.00011,26.64295]
[1776628831615,45.13,74971.37,0.0,-0.66809,0.00011,26.64577]
[1776628839671,45.14,74972.53,0.0,-0.66795,0.00011,26.65066]
[1776628844707,45.14,74973.87,0.0,-0.66779,0.00011,26.65607]
[1776628848742,45.14,74960.83,0.0,-0.66921,0.00011,26.60602]
[1776628853775,45.15,74958.2,0.0,-0.66949,0.00011,26.59626]
[1776628858809,45.15,74954.09,0.0,-0.66992,0.00011,26.58081]
[1776628863854,45.15,74945.75,0.0,-0.67082,0.00011,26.54888]
[1776628868879,45.15,74940.36,0.0,-0.67141,0.00011,26.5277]
[1776628873913,45.15,74938.06,0.0,-0.67166,0.00011,26.5186]
[1776628875931,45.15,74928.74,0.0,-0.67268,0.00011,26.482]
[1776628876935,45.15,74923.53,0.0,-0.67325,0.00011,26.46149]
[1776628881971,45.15,74922.94,0.0,-0.67331,0.00011,26.4593]
[1776628884992,45.15,74902.03,0.0,-0.67559,0.00011,26.37639]
[1776628885999,45.15,74893.72,0.0,-0.67649,0.00011,26.34314]
[1776628887100,45.15,74901.19,0.0,-0.67568,0.00011,26.37291]
[1776628888015,45.15,74902.59,0.0,-0.67553,0.00011,26.37843]
[1776628889022,45.15,74893.26,0.0,-0.67655,0.00011,26.34118]
[1776628890033,45.15,74892.64,0.0,-0.67661,0.00011,26.33867]
[1776628892043,45.15,74881.44,0.0,-0.67785,0.00011,26.29047]
[1776628893051,45.15,74879.87,0.0,-0.67802,0.00011,26.28411]
[1776628894058,45.15,74867.77,0.0,-0.67933,0.00011,26.23527]
[1776628895075,45.15,74863.35,0.0,-0.67981,0.00011,26.21738]
[1776628897080,45.15,74862.71,0.0,-0.67988,0.00011,26.21483]
[1776628899093,45.15,74857.19,0.0,-0.68047,0.00011,26.19247]
[1776628904134,45.15,74861.72,0.0,-0.67998,0.00011,26.21102]
[1776628909168,45.15,74859.2,0.0,-0.68025,0.00011,26.2009]
[1776628914203,45.15,74860.13,0.0,-0.68014,0.00011,26.2048]
[1776628915210,45.15,74853.23,0.0,-0.68089,0.00011,26.17677]
[1776628916218,45.15,74847.32,0.0,-0.68153,0.00011,26.15273]
[1776628919238,45.15,74844.82,0.0,-0.68179,0.00011,26.14269]
[1776628922264,45.15,74837.93,0.0,-0.68253,0.00011,26.11467]
[1776628927298,45.16,74833.75,0.0,-0.68297,0.00011,26.09791]
[1776628932339,45.16,74822.83,0.0,-0.68413,0.00011,26.05338]
[1776628933340,45.16,74826.49,0.0,-0.68373,0.00011,26.06858]
[1776628938379,45.16,74828.58,0.0,-0.68349,0.00011,26.07778]
[1776628943421,45.17,74828.47,0.0,-0.68349,0.00011,26.0778]
[1776628946437,45.17,74822.57,0.0,-0.68412,0.00011,26.05383]
[1776628947442,45.17,74815.43,0.0,-0.68488,0.00011,26.02436]
[1776628949486,45.17,74804.55,0.0,-0.68604,0.00011,25.97955]
[1776628950493,45.17,74794.52,0.0,-0.68711,0.00011,25.93799]
[1776628951499,45.17,74794.91,0.0,-0.68708,0.00011,25.9366]
[1776628952511,45.18,74788.13,0.0,-0.6878,0.00011,25.9085]
[1776628957339,45.18,74779.76,0.0,-0.68867,0.00011,25.87448]
[1776628959564,45.18,74772.32,0.0,-0.68946,0.00011,25.84324]
[1776628962577,45.18,74780.06,0.0,-0.68864,0.00011,25.87566]
[1776628963584,45.18,74785.75,0.0,-0.68803,0.00011,25.89944]
[1776628967410,45.19,74793.51,0.0,-0.68719,0.00011,25.93241]
[1776628970642,45.19,74801.49,0.0,-0.68632,0.00011,25.96618]
[1776628975678,45.2,74797.75,0.0,-0.68669,0.00011,25.95158]
[1776628977480,45.2,74782.24,0.0,-0.68834,0.00011,25.88725]
[1776628978703,45.2,74777.19,0.0,-0.68887,0.00011,25.8662]
[1776628981721,45.2,74776.11,0.0,-0.68898,0.00011,25.86184]
[1776628984750,45.2,74764.18,0.0,-0.69025,0.00011,25.81175]
[1776628985757,45.2,74753.84,0.0,-0.69136,0.00011,25.76793]
[1776628986766,45.2,74763.61,0.0,-0.69032,0.00011,25.80922]
[1776628987771,45.2,74766.22,0.0,-0.69004,0.00011,25.8201]
[1776628990792,45.2,74772.94,0.0,-0.68933,0.00011,25.84812]
[1776628991799,45.2,74778.2,0.0,-0.68878,0.00011,25.8701]
[1776628994820,45.2,74791.65,0.0,-0.68734,0.00011,25.92642]
[1776628995827,45.2,74782.65,0.0,-0.6883,0.00011,25.88893]
[1776628996835,45.2,74783.7,0.0,-0.68818,0.00011,25.8933]
[1776628997841,45.2,74765.96,0.0,-0.69008,0.00011,25.81856]
[1776629001869,45.19,74771.08,0.0,-0.68955,0.00011,25.83984]
[1776629005897,45.19,74760.42,0.0,-0.69069,0.00011,25.79466]
[1776629006904,45.19,74741.87,0.0,-0.69266,0.00011,25.71589]
[1776629011946,45.19,74750.06,0.0,-0.69182,0.00011,25.74727]
[1776629017988,45.19,74747.53,0.0,-0.69209,0.00011,25.73641]
[1776629020001,45.19,74750.35,0.0,-0.69179,0.00011,25.74831]
[1776629021009,45.19,74758.65,0.0,-0.69091,0.00011,25.78344]
[1776629022017,45.19,74765.64,0.0,-0.69017,0.00011,25.81291]
[1776629027053,45.19,74767.95,0.0,-0.68993,0.00011,25.82235]
[1776629030074,45.19,74753.34,0.0,-0.69149,0.00011,25.76022]
[1776629033110,45.18,74758.82,0.0,-0.69092,0.00011,25.78323]
[1776629034103,45.18,74766.3,0.0,-0.69012,0.00011,25.81475]
[1776629035111,45.18,74769.6,0.0,-0.68977,0.00011,25.82855]
[1776629040148,45.18,74772.95,0.0,-0.68942,0.00011,25.84251]
[1776629043165,45.18,74778.01,0.0,-0.68888,0.00011,25.86386]
[1776629044172,45.18,74767.05,0.0,-0.69005,0.00011,25.81775]
[1776629045182,45.18,74766.46,0.0,-0.69011,0.00011,25.81533]
[1776629049224,45.18,74758.78,0.0,-0.69092,0.00011,25.783]
[1776629050219,45.18,74753.53,0.0,-0.69148,0.00011,25.76071]
[1776629051224,45.18,74759.61,0.0,-0.69083,0.00011,25.78646]
[1776629056261,45.18,74761.25,0.0,-0.69067,0.00011,25.79305]
[1776629061300,45.18,74752.92,0.0,-0.69156,0.00011,25.75752]
[1776629062307,45.18,74743.67,0.0,-0.69255,0.00011,25.71813]
[1776629063323,45.18,74743.74,0.0,-0.69254,0.00011,25.71842]
[1776629065328,45.18,74750.45,0.0,-0.69183,0.00011,25.74696]
[1776629066334,45.18,74748.17,0.0,-0.69207,0.00011,25.73724]
[1776629071371,45.18,74746.3,0.0,-0.69229,0.00011,25.72592]
[1776629076405,45.18,74742.62,0.0,-0.69269,0.00011,25.71019]
[1776629081440,45.18,74744.14,0.0,-0.69253,0.00011,25.71661]
[1776629086478,45.18,74730.78,0.0,-0.69395,0.00011,25.65947]
[1776629087483,45.18,74734.05,0.0,-0.6936,0.00011,25.67348]
[1776629089496,45.18,74743.71,0.0,-0.69257,0.00011,25.71474]
[1776629090504,45.18,74744.44,0.0,-0.6925,0.00011,25.71783]
[1776629095539,45.18,74743.74,0.0,-0.69257,0.00011,25.71474]
[1776629100574,45.18,74742.65,0.0,-0.69269,0.00011,25.70999]
[1776629105609,45.17,74742.17,0.0,-0.69275,0.00011,25.70785]
[1776629110648,45.17,74739.96,0.0,-0.69298,0.00011,25.69834]
[1776629114675,45.17,74722.56,0.0,-0.69483,0.00011,25.62383]
[1776629115682,45.17,74722.66,0.0,-0.69482,0.00011,25.62432]
[1776629120720,45.18,74722.05,0.0,-0.69488,0.00011,25.622]
[1776629124747,45.18,74714.72,0.0,-0.69565,0.00011,25.5907]
[1776629125757,45.18,74704.45,0.0,-0.69673,0.00011,25.54646]
[1776629126760,45.18,74704.53,0.0,-0.69672,0.00011,25.54693]
[1776629128584,45.18,74712.58,0.0,-0.69586,0.00011,25.58195]
[1776629129782,45.18,74716.7,0.0,-0.69542,0.00011,25.59979]
[1776629134816,45.18,74719.82,0.0,-0.6951,0.00011,25.6103]
[1776629140857,45.19,74719.4,0.0,-0.69513,0.00011,25.6089]
[1776629145895,45.19,74722.37,0.0,-0.69481,0.00011,25.62198]
[1776629148916,45.19,74711.49,0.0,-0.69596,0.00011,25.57532]
[1776629149923,45.19,74711.0,0.0,-0.69601,0.00011,25.5733]
[1776629154958,45.19,74711.1,0.0,-0.69599,0.00011,25.57417]
[1776629159993,45.2,74716.42,0.0,-0.69541,0.00011,25.59752]
[1776629165033,45.2,74716.86,0.0,-0.69536,0.00011,25.59974]
[1776629170063,45.2,74713.9,0.0,-0.69566,0.00011,25.58733]
[1776629175099,45.2,74711.75,0.0,-0.69588,0.00011,25.57849]
[1776629180132,45.2,74715.81,0.0,-0.69544,0.00011,25.5964]
[1776629185168,45.21,74720.59,0.0,-0.69492,0.00011,25.6172]
[1776629194230,45.21,74720.05,0.0,-0.69499,0.00011,25.61203]
[1776629199266,45.21,74718.96,0.0,-0.6951,0.00011,25.60759]
[1776629204300,45.21,74718.97,0.0,-0.69509,0.00011,25.60786]
[1776629209337,45.21,74718.75,0.0,-0.69511,0.00011,25.60714]
[1776629215378,45.21,74718.13,0.0,-0.69517,0.00011,25.60473]
[1776629219405,45.22,74711.89,0.0,-0.69582,0.00011,25.57806]
[1776629225449,45.22,74708.26,0.0,-0.6962,0.00011,25.56283]
[1776629226455,45.22,74716.9,0.0,-0.69528,0.00011,25.60011]
[1776629227463,45.22,74704.18,0.0,-0.69662,0.00011,25.54536]
[1776629228469,45.22,74704.64,0.0,-0.69657,0.00011,25.54745]
[1776629233504,45.22,74707.03,0.0,-0.69631,0.00011,25.55821]
[1776629236539,45.22,74717.25,0.0,-0.69522,0.00011,25.60246]
[1776629237542,45.22,74724.37,0.0,-0.69446,0.00011,25.63302]
[1776629238548,45.22,74735.89,0.0,-0.69324,0.00011,25.68233]
[1776629239554,45.22,74737.41,0.0,-0.69308,0.00011,25.68879]
[1776629240553,45.22,74742.53,0.0,-0.69254,0.00011,25.71056]
[1776629243574,45.22,74751.27,0.0,-0.69161,0.00011,25.74752]
[1776629245588,45.22,74757.67,0.0,-0.69093,0.00011,25.77466]
[1776629247605,45.22,74765.65,0.0,-0.69008,0.00011,25.80835]
[1776629248608,45.22,74785.29,0.0,-0.68798,0.00011,25.89088]
[1776629249617,45.22,74790.64,0.0,-0.6874,0.00011,25.91335]
[1776629252637,45.23,74772.68,0.0,-0.68933,0.00011,25.83528]
[1776629253644,45.23,74771.43,0.0,-0.68946,0.00011,25.83021]
[1776629259685,45.23,74769.1,0.0,-0.68971,0.00011,25.82041]
[1776629265728,45.23,74768.29,0.0,-0.6898,0.00011,25.81666]
[1776629270763,45.22,74768.78,0.0,-0.68976,0.00011,25.81835]
[1776629275798,45.22,74766.57,0.0,-0.69001,0.00011,25.80874]
[1776629280833,45.22,74761.63,0.0,-0.69054,0.00011,25.7876]
[1776629283855,45.22,74767.06,0.0,-0.68997,0.00011,25.81035]
[1776629289710,45.22,74772.0,0.0,-0.68945,0.00011,25.83077]
[1776629290904,45.22,74777.96,0.0,-0.68882,0.00011,25.85572]
[1776629295938,45.21,74781.22,0.0,-0.68848,0.00011,25.86893]
[1776629296945,45.21,74789.2,0.0,-0.68763,0.00011,25.90221]
[1776629297951,45.21,74797.56,0.0,-0.68673,0.00011,25.93712]
[1776629299779,45.21,74798.01,0.0,-0.68668,0.00011,25.93905]
[1776629305001,45.21,74796.0,0.0,-0.68689,0.00011,25.93086]
[1776629310037,45.21,74797.24,0.0,-0.68678,0.00011,25.93527]
[1776629315071,45.2,74798.82,0.0,-0.68665,0.00011,25.93786]
[1776629320108,45.2,74797.4,0.0,-0.6868,0.00011,25.93209]
[1776629325143,45.21,74800.56,0.0,-0.68646,0.00011,25.9454]
[1776629328163,45.21,74795.17,0.0,-0.68703,0.00011,25.92309]
[1776629333197,45.21,74791.07,0.0,-0.68746,0.00011,25.90626]
[1776629335213,45.21,74774.63,0.0,-0.68922,0.00011,25.83736]
[1776629336218,45.21,74773.5,0.0,-0.68934,0.00011,25.83255]
[1776629342262,45.21,74773.92,0.0,-0.68931,0.00011,25.83399]
[1776629343268,45.21,74785.05,0.0,-0.68812,0.00011,25.88061]
[1776629344274,45.2,74785.26,0.0,-0.6881,0.00011,25.88139]
[1776629349310,45.2,74787.33,0.0,-0.68789,0.00011,25.88956]
[1776629354344,45.2,74789.88,0.0,-0.68763,0.00011,25.89995]
[1776629360200,45.2,74789.0,0.0,-0.68774,0.00011,25.89562]
[1776629365429,45.19,74790.46,0.0,-0.6876,0.00011,25.90117]
[1776629370464,45.19,74798.68,0.0,-0.68673,0.00011,25.93489]
[1776629372478,45.19,74798.69,0.0,-0.68676,0.00011,25.93143]
[1776629377521,45.18,74801.49,0.0,-0.68648,0.00011,25.94225]
[1776629382554,45.18,74799.15,0.0,-0.68675,0.00011,25.9318]
[1776629384569,45.18,74819.35,0.0,-0.68458,0.00011,26.0157]
[1776629385573,45.18,74818.95,0.0,-0.68462,0.00011,26.01424]
[1776629390608,45.18,74817.08,0.0,-0.68479,0.00011,26.00744]
[1776629395642,45.19,74817.58,0.0,-0.68471,0.00011,26.01039]
[1776629400677,45.19,74815.71,0.0,-0.6849,0.00011,26.00333]
[1776629401689,45.2,74807.86,0.0,-0.68573,0.00011,25.97117]
[1776629403700,45.2,74803.51,0.0,-0.68619,0.00011,25.9535]
[1776629408734,45.21,74804.45,0.0,-0.68606,0.00011,25.95841]
[1776629413769,45.21,74801.67,0.0,-0.68633,0.00011,25.94783]
[1776629419813,45.22,74800.9,0.0,-0.68638,0.00011,25.94583]
[1776629424858,45.23,74800.63,0.0,-0.68639,0.00011,25.94537]
[1776629428879,45.23,74810.25,0.0,-0.68534,0.00011,25.98592]
[1776629429886,45.23,74813.04,0.0,-0.68503,0.00011,25.99776]
[1776629434916,45.24,74818.29,0.0,-0.68446,0.00011,26.01683]
[1776629439952,45.24,74822.92,0.0,-0.68395,0.00011,26.03644]
[1776629442974,45.24,74809.66,0.0,-0.68536,0.00011,25.98211]
[1776629448011,45.25,74814.03,0.0,-0.68488,0.00011,26.00089]
[1776629452037,45.25,74806.77,0.0,-0.68564,0.00011,25.97142]
[1776629457071,45.26,74809.7,0.0,-0.6853,0.00011,25.98437]
[1776629462108,45.26,74816.88,0.0,-0.68451,0.00011,26.0148]
[1776629467143,45.27,74819.97,0.0,-0.68416,0.00011,26.02821]
[1776629472176,45.27,74821.34,0.0,-0.68399,0.00011,26.03448]
[1776629478219,45.28,74819.49,0.0,-0.68417,0.00011,26.02761]
[1776629484261,45.28,74819.91,0.0,-0.6841,0.00011,26.03009]
[1776629489296,45.29,74822.6,0.0,-0.6838,0.00011,26.04177]
[1776629494330,45.29,74822.26,0.0,-0.68383,0.00011,26.03775]
[1776629499366,45.3,74820.7,0.0,-0.68398,0.00011,26.03196]
[1776629505408,45.3,74822.2,0.0,-0.6838,0.00011,26.03886]
[1776629510443,45.3,74825.5,0.0,-0.68343,0.00011,26.053]
[1776629511450,45.31,74838.12,0.0,-0.68207,0.00011,26.10465]
[1776629513464,45.31,74845.35,0.0,-0.68129,0.00011,26.13418]
[1776629518499,45.31,74849.43,0.0,-0.68085,0.00011,26.15089]
[1776629523534,45.31,74852.18,0.0,-0.68055,0.00011,26.16211]
[1776629528570,45.31,74851.07,0.0,-0.68067,0.00011,26.1576]
[1776629529576,45.31,74844.41,0.0,-0.68139,0.00011,26.13059]
[1776629534611,45.31,74841.65,0.0,-0.68168,0.00011,26.11945]
[1776629539645,45.31,74839.6,0.0,-0.6819,0.00011,26.1112]
[1776629544680,45.31,74839.89,0.0,-0.68186,0.00011,26.11247]
[1776629549716,45.31,74837.9,0.0,-0.68208,0.00011,26.10445]
[1776629555758,45.31,74837.39,0.0,-0.68215,0.00011,26.09926]
[1776629556765,45.31,74787.41,0.0,-0.68751,0.00011,25.89309]
[1776629557772,45.31,74795.69,0.0,-0.68662,0.00011,25.92773]
[1776629558778,45.31,74803.44,0.0,-0.68578,0.00011,25.96002]
[1776629563815,45.32,74805.12,0.0,-0.68559,0.00011,25.9675]
[1776629569857,45.32,74805.7,0.0,-0.6855,0.00011,25.97083]
[1776629571870,45.32,74814.63,0.0,-0.68453,0.00011,26.00796]
[1776629572877,45.33,74814.86,0.0,-0.68451,0.00011,26.00903]
[1776629579927,45.33,74814.98,0.0,-0.68447,0.00011,26.0104]
[1776629584961,45.34,74816.91,0.0,-0.68424,0.00011,26.01892]
[1776629589996,45.34,74824.32,0.0,-0.68343,0.00011,26.0499]
[1776629595036,45.34,74757.04,0.0,-0.69062,0.00011,25.77046]
[1776629596044,45.34,74754.69,0.0,-0.69087,0.00011,25.76045]
[1776629597051,45.34,74745.97,0.0,-0.6918,0.00011,25.72351]
[1776629598057,45.34,74736.79,0.0,-0.69277,0.00011,25.68452]
[1776629599063,45.34,74731.56,0.0,-0.69333,0.00011,25.66224]
[1776629601084,45.34,74727.66,0.0,-0.69374,0.00011,25.64561]
[1776629604100,45.34,74740.88,0.0,-0.69234,0.00011,25.70185]
[1776629605106,45.34,74742.69,0.0,-0.69215,0.00011,25.70949]
[1776629610161,45.34,74746.76,0.0,-0.69172,0.00011,25.72648]
[1776629615189,45.33,74750.2,0.0,-0.69139,0.00011,25.73738]
[1776629620224,45.33,74751.78,0.0,-0.69123,0.00011,25.74366]
[1776629625259,45.33,74754.05,0.0,-0.691,0.00011,25.75282]
[1776629627273,45.33,74761.71,0.0,-0.69019,0.00011,25.78488]
[1776629630294,45.32,74770.2,0.0,-0.6893,0.00011,25.82015]
[1776629635330,45.32,74771.17,0.0,-0.68922,0.00011,25.82346]
[1776629640366,45.32,74777.52,0.0,-0.68856,0.00011,25.84939]
[1776629645400,45.31,74781.06,0.0,-0.6882,0.00011,25.86347]
[1776629650436,45.31,74777.37,0.0,-0.68861,0.00011,25.84737]
[1776629652247,45.3,74782.45,0.0,-0.68808,0.00011,25.86834]
[1776629661512,45.3,74785.21,0.0,-0.68782,0.00011,25.87863]
[1776629665540,45.3,74790.34,0.0,-0.68727,0.00011,25.90002]
[1776629670575,45.3,74791.02,0.0,-0.68719,0.00011,25.90298]
[1776629675610,45.3,74791.52,0.0,-0.68715,0.00011,25.90195]
[1776629680645,45.3,74796.18,0.0,-0.68664,0.00011,25.92182]
[1776629687694,45.31,74799.73,0.0,-0.68622,0.00011,25.93791]
[1776629692729,45.32,74808.28,0.0,-0.68528,0.00011,25.97433]
[1776629697763,45.32,74811.35,0.0,-0.68492,0.00011,25.98794]
[1776629703806,45.33,74811.79,0.0,-0.68485,0.00011,25.9908]
[1776629706831,45.34,74806.57,0.0,-0.68539,0.00011,25.9698]
[1776629711863,45.34,74809.71,0.0,-0.68503,0.00011,25.98357]
[1776629717904,45.35,74808.71,0.0,-0.68511,0.00011,25.98038]
[1776629722938,45.35,74807.28,0.0,-0.68524,0.00011,25.97526]
[1776629732807,45.36,74807.03,0.0,-0.68524,0.00011,25.97254]
[1776629740062,45.37,74806.02,0.0,-0.68532,0.00011,25.96948]
[1776629746105,45.38,74805.38,0.0,-0.68536,0.00011,25.9678]
[1776629751140,45.38,74805.12,0.0,-0.68537,0.00011,25.96752]
[1776629756181,45.39,74784.8,0.0,-0.68752,0.00011,25.884]
[1776629757185,45.39,74784.76,0.0,-0.68752,0.00011,25.88388]
[1776629762220,45.39,74790.45,0.0,-0.68689,0.00011,25.90852]
[1776629767255,45.4,74785.99,0.0,-0.68734,0.00011,25.89095]
[1776629772290,45.41,74789.39,0.0,-0.68695,0.00011,25.90576]
[1776629775311,45.41,74779.8,0.0,-0.68797,0.00011,25.86613]
[1776629780348,45.41,74770.58,0.0,-0.68895,0.00011,25.82793]
[1776629781353,45.41,74759.55,0.0,-0.69012,0.00011,25.78172]
[1776629786388,45.41,74754.51,0.0,-0.69067,0.00011,25.76012]
[1776629791423,45.4,74751.57,0.0,-0.69101,0.00011,25.74409]
[1776629794444,45.4,74759.6,0.0,-0.69016,0.00011,25.77762]
[1776629799481,45.4,74760.38,0.0,-0.6901,0.00011,25.7803]
[1776629805523,45.39,74757.39,0.0,-0.69043,0.00011,25.76702]
[1776629811564,45.39,74757.28,0.0,-0.69046,0.00011,25.76584]
[1776629816600,45.38,74760.01,0.0,-0.69019,0.00011,25.77667]
[1776629819621,45.38,74747.45,0.0,-0.69154,0.00011,25.72341]
[1776629823440,45.38,74738.01,0.0,-0.69254,0.00011,25.68322]
[1776629823649,45.38,74738.01,0.0,-0.69254,0.00011,25.68317]
[1776629824656,45.38,74730.82,0.0,-0.69331,0.00011,25.65261]
[1776629830698,45.38,74733.25,0.0,-0.69306,0.00011,25.66275]
[1776629831705,45.38,74725.82,0.0,-0.69384,0.00011,25.63112]
[1776629834727,45.38,74719.62,0.0,-0.6945,0.00011,25.60468]
[1776629835733,45.38,74729.48,0.0,-0.69345,0.00011,25.6467]
[1776629838754,45.38,74723.86,0.0,-0.69405,0.00011,25.62279]
[1776629843789,45.38,74721.9,0.0,-0.69425,0.00011,25.61456]
[1776629847818,45.38,74732.89,0.0,-0.69309,0.00011,25.66144]
[1776629852855,45.38,74738.03,0.0,-0.69256,0.00011,25.6799]
[1776629853862,45.38,74745.03,0.0,-0.69182,0.00011,25.7095]
[1776629858896,45.38,74747.03,0.0,-0.69162,0.00011,25.71767]
[1776629863934,45.38,74747.31,0.0,-0.6916,0.00011,25.71855]
[1776629867963,45.37,74754.0,0.0,-0.69089,0.00011,25.7465]
[1776629872999,45.37,74755.11,0.0,-0.69079,0.00011,25.75071]
[1776629878035,45.37,74755.81,0.0,-0.69073,0.00011,25.75319]
[1776629883085,45.36,74756.59,0.0,-0.69066,0.00011,25.75603]
[1776629884086,45.36,74740.52,0.0,-0.69237,0.00011,25.68803]
[1776629886097,45.36,74733.3,0.0,-0.69313,0.00011,25.65734]
[1776629891131,45.36,74734.67,0.0,-0.69299,0.00011,25.66313]
[1776629894152,45.36,74729.53,0.0,-0.69353,0.00011,25.64126]
[1776629896167,45.36,74726.88,0.0,-0.69381,0.00011,25.63001]
[1776629902210,45.37,74724.46,0.0,-0.69406,0.00011,25.61996]
[1776629904223,45.37,74715.69,0.0,-0.69499,0.00011,25.58259]
[1776629905230,45.37,74714.85,0.0,-0.69507,0.00011,25.57909]
[1776629910266,45.37,74714.74,0.0,-0.69507,0.00011,25.57909]
[1776629917313,45.37,74714.6,0.0,-0.69509,0.00011,25.5759]
[1776629922350,45.38,74710.19,0.0,-0.69554,0.00011,25.55752]
[1776629927384,45.38,74710.04,0.0,-0.69554,0.00011,25.55744]
[1776629930407,45.38,74702.99,0.0,-0.69628,0.00011,25.52751]
[1776629931414,45.38,74675.35,0.0,-0.69918,0.00011,25.40819]
[1776629932422,45.38,74671.71,0.0,-0.69957,0.00011,25.39237]
[1776629937456,45.39,74669.38,0.0,-0.6998,0.00011,25.38269]
[1776629940479,45.39,74662.81,0.0,-0.70047,0.0001,25.35471]
[1776629941485,45.39,74657.65,0.0,-0.70101,0.0001,25.33234]
[1776629942492,45.39,74665.24,0.0,-0.70021,0.0001,25.36566]
[1776629943522,45.39,74666.98,0.0,-0.70002,0.0001,25.37339]
[1776629945519,45.4,74672.64,0.0,-0.69941,0.00011,25.39845]
[1776629947531,45.4,74679.13,0.0,-0.69872,0.00011,25.42699]
[1776629950553,45.4,74685.77,0.0,-0.69801,0.00011,25.45635]
[1776629952568,45.4,74685.42,0.0,-0.69804,0.00011,25.45517]
[1776629957603,45.41,74679.72,0.0,-0.69861,0.00011,25.43134]
[1776629962636,45.41,74672.63,0.0,-0.69933,0.00011,25.40149]
[1776629964429,45.42,74662.1,0.0,-0.70043,0.0001,25.35606]
[1776629969685,45.42,74658.48,0.0,-0.70078,0.0001,25.3415]
[1776629974719,45.43,74659.11,0.0,-0.70071,0.0001,25.34182]
[1776629979757,45.43,74660.45,0.0,-0.70054,0.0001,25.34853]
[1776629984570,45.44,74657.73,0.0,-0.70081,0.0001,25.33741]
[1776629986805,45.44,74668.4,0.0,-0.69968,0.0001,25.38427]
[1776629987812,45.44,74668.51,0.0,-0.69966,0.0001,25.38512]
[1776629990834,45.45,74677.07,0.0,-0.69875,0.00011,25.42287]
[1776629991840,45.45,74682.6,0.0,-0.69816,0.00011,25.44697]
[1776629996875,45.45,74681.48,0.0,-0.69826,0.00011,25.44293]
[1776630001914,45.46,74678.59,0.0,-0.69854,0.00011,25.43122]
[1776630007953,45.46,74678.65,0.0,-0.69851,0.00011,25.43238]
[1776630012988,45.47,74679.19,0.0,-0.69843,0.00011,25.43543]
[1776630018023,45.47,74680.69,0.0,-0.69826,0.00011,25.44259]
[1776630019032,45.47,74694.38,0.0,-0.69682,0.00011,25.50169]
[1776630023058,45.47,74701.27,0.0,-0.69609,0.00011,25.53152]
[1776630028094,45.48,74705.64,0.0,-0.69562,0.00011,25.55051]
[1776630033127,45.48,74701.42,0.0,-0.69607,0.00011,25.52944]
[1776630038163,45.48,74701.03,0.0,-0.69611,0.00011,25.52815]
[1776630041185,45.48,74695.27,0.0,-0.6967,0.00011,25.5037]
[1776630048239,45.49,74696.34,0.0,-0.69658,0.00011,25.50891]
[1776630053267,45.49,74694.9,0.0,-0.69672,0.00011,25.50317]
[1776630058303,45.49,74691.47,0.0,-0.69706,0.00011,25.48891]
[1776630064347,45.49,74704.04,0.0,-0.69572,0.00011,25.54343]
[1776630071395,45.5,74706.55,0.0,-0.69545,0.00011,25.55456]
[1776630076431,45.5,74702.49,0.0,-0.69587,0.00011,25.53755]
[1776630081469,45.5,74700.12,0.0,-0.69611,0.00011,25.52778]
[1776630083480,45.5,74674.75,0.0,-0.69877,0.0001,25.4187]
[1776630084487,45.5,74674.16,0.0,-0.69883,0.0001,25.41634]
[1776630087583,45.51,74668.54,0.0,-0.6994,0.0001,25.39255]
[1776630089523,45.51,74655.55,0.0,-0.70075,0.0001,25.3365]
[1776630090532,45.51,74660.47,0.0,-0.70023,0.0001,25.35817]
[1776630095565,45.52,74661.33,0.0,-0.70013,0.0001,25.35985]
[1776630099593,45.52,74656.05,0.0,-0.70065,0.0001,25.33782]
[1776630101607,45.53,74661.96,0.0,-0.70002,0.0001,25.36392]
[1776630106642,45.53,74665.64,0.0,-0.69961,0.0001,25.3809]
[1776630111677,45.54,74665.07,0.0,-0.69964,0.0001,25.37955]
[1776630116712,45.55,74672.12,0.0,-0.69887,0.0001,25.41123]
[1776630121748,45.55,74673.69,0.0,-0.69868,0.0001,25.41901]
[1776630125777,45.56,74667.56,0.0,-0.69931,0.0001,25.39326]
[1776630127798,45.56,74665.06,0.0,-0.69956,0.0001,25.38281]
[1776630131819,45.56,74671.28,0.0,-0.69889,0.0001,25.4105]
[1776630137862,45.57,74671.78,0.0,-0.69881,0.0001,25.41373]
[1776630142902,45.58,74672.36,0.0,-0.69872,0.0001,25.41729]
[1776630143908,45.58,74680.22,0.0,-0.69789,0.0001,25.4514]
[1776630145708,45.58,74682.01,0.0,-0.69769,0.0001,25.45945]
[1776630150958,45.59,74678.59,0.0,-0.69802,0.0001,25.44571]
[1776630152974,45.59,74661.12,0.0,-0.69987,0.0001,25.36684]
[1776630153980,45.59,74655.0,0.0,-0.70051,0.0001,25.34028]
[1776630158010,45.59,74660.66,0.0,-0.69992,0.0001,25.36504]
[1776630159016,45.59,74669.88,0.0,-0.69895,0.0001,25.40506]
[1776630164061,45.59,74669.5,0.0,-0.69898,0.0001,25.40388]
[1776630169100,45.59,74670.73,0.0,-0.69884,0.0001,25.40961]
[1776630172120,45.59,74680.53,0.0,-0.69781,0.0001,25.45211]
[1776630173139,45.6,74683.11,0.0,-0.69753,0.0001,25.46335]
[1776630178159,45.6,74683.52,0.0,-0.69747,0.0001,25.46587]
[1776630183195,45.6,74684.55,0.0,-0.69734,0.0001,25.4709]
[1776630185212,45.6,74698.32,0.0,-0.6959,0.00011,25.53001]
[1776630186231,45.6,74705.3,0.0,-0.69516,0.00011,25.55989]
[1776630191266,45.61,74704.27,0.0,-0.69526,0.00011,25.55567]
[1776630196301,45.61,74705.86,0.0,-0.69509,0.00011,25.56263]
[1776630201337,45.61,74706.7,0.0,-0.695,0.00011,25.56642]
[1776630203356,45.61,74688.0,0.0,-0.69696,0.0001,25.48663]
[1776630204364,45.61,74674.42,0.0,-0.69838,0.0001,25.42839]
[1776630209398,45.62,74674.1,0.0,-0.69839,0.0001,25.42785]
[1776630211411,45.62,74681.06,0.0,-0.69767,0.0001,25.45487]
[1776630216446,45.62,74675.92,0.0,-0.69819,0.0001,25.43346]
[1776630221482,45.63,74675.05,0.0,-0.69826,0.0001,25.43053]
[1776630222489,45.63,74669.66,0.0,-0.69882,0.0001,25.40744]
[1776630225509,45.63,74668.09,0.0,-0.69897,0.0001,25.40123]
[1776630227524,45.63,74661.99,0.0,-0.6996,0.0001,25.37509]
[1776630230545,45.63,74668.98,0.0,-0.69886,0.0001,25.4056]
[1776630231552,45.64,74668.49,0.0,-0.69891,0.0001,25.40356]
[1776630237594,45.64,74673.44,0.0,-0.69837,0.0001,25.4258]
[1776630239608,45.64,74678.91,0.0,-0.69779,0.0001,25.44967]
[1776630244643,45.65,74680.59,0.0,-0.69759,0.0001,25.45763]
[1776630249678,45.65,74690.42,0.0,-0.69654,0.0001,25.50047]
[1776630250685,45.65,74693.97,0.0,-0.69617,0.0001,25.51575]
[1776630255720,45.65,74696.07,0.0,-0.69594,0.0001,25.52509]
[1776630260758,45.66,74696.17,0.0,-0.69592,0.0001,25.52583]
[1776630266568,45.66,74700.04,0.0,-0.69551,0.00011,25.54262]
[1776630271836,45.66,74697.77,0.0,-0.69576,0.00011,25.52986]
[1776630276869,45.66,74692.19,0.0,-0.69634,0.0001,25.50622]
[1776630277877,45.66,74685.33,0.0,-0.69706,0.0001,25.47691]
[1776630282912,45.66,74684.73,0.0,-0.69711,0.0001,25.47477]
[1776630287947,45.67,74684.93,0.0,-0.69708,0.0001,25.47604]
[1776630292981,45.67,74689.04,0.0,-0.69663,0.0001,25.49403]
[1776630298016,45.67,74688.99,0.0,-0.69663,0.0001,25.49413]
[1776630303070,45.67,74691.57,0.0,-0.69635,0.0001,25.50546]
[1776630309113,45.67,74691.72,0.0,-0.69633,0.0001,25.50637]
[1776630314147,45.68,74690.68,0.0,-0.69643,0.0001,25.50216]
[1776630319183,45.68,74690.13,0.0,-0.69649,0.0001,25.50002]
[1776630320190,45.68,74682.6,0.0,-0.69727,0.0001,25.46782]
[1776630321196,45.68,74679.2,0.0,-0.69763,0.0001,25.45332]
[1776630325226,45.68,74688.25,0.0,-0.69667,0.0001,25.49248]
[1776630327009,45.68,74692.91,0.0,-0.69618,0.0001,25.51249]
[1776630332274,45.68,74691.2,0.0,-0.69637,0.0001,25.50209]
[1776630337310,45.68,74694.23,0.0,-0.69605,0.0001,25.51525]
[1776630340334,45.68,74699.41,0.0,-0.6955,0.00011,25.53738]
[1776630345368,45.68,74708.18,0.0,-0.69458,0.00011,25.5747]
[1776630347381,45.68,74713.35,0.0,-0.69404,0.00011,25.59658]
[1776630352416,45.68,74717.63,0.0,-0.69359,0.00011,25.61452]
[1776630357450,45.68,74719.86,0.0,-0.69337,0.00011,25.62368]
[1776630362485,45.68,74722.04,0.0,-0.69314,0.00011,25.63261]
[1776630367521,45.68,74724.74,0.0,-0.69287,0.00011,25.64373]
[1776630369536,45.68,74714.63,0.0,-0.69393,0.00011,25.60091]
[1776630371549,45.68,74704.08,0.0,-0.69504,0.00011,25.55615]
[1776630376584,45.68,74703.27,0.0,-0.69512,0.00011,25.55287]
[1776630379606,45.68,74708.87,0.0,-0.69453,0.00011,25.57676]
[1776630382627,45.68,74715.41,0.0,-0.69384,0.00011,25.60453]
[1776630387662,45.68,74718.7,0.0,-0.6935,0.00011,25.61839]
[1776630392697,45.68,74719.17,0.0,-0.69347,0.00011,25.61701]
[1776630402767,45.68,74719.14,0.0,-0.69348,0.00011,25.61664]
[1776630408809,45.67,74721.8,0.0,-0.69321,0.00011,25.62768]
[1776630414851,45.67,74721.1,0.0,-0.69329,0.00011,25.62446]
[1776630419887,45.67,74721.45,0.0,-0.69326,0.00011,25.6257]
[1776630420895,45.67,74727.89,0.0,-0.69258,0.00011,25.65284]
[1776630422908,45.67,74732.89,0.0,-0.69206,0.00011,25.67374]
[1776630427943,45.67,74733.7,0.0,-0.69198,0.00011,25.67669]
[1776630435999,45.66,74734.2,0.0,-0.69195,0.00011,25.67805]
[1776630441034,45.66,74736.26,0.0,-0.69175,0.00011,25.68623]
[1776630446069,45.65,74738.0,0.0,-0.69158,0.00011,25.69298]
[1776630451106,45.65,74736.2,0.0,-0.6918,0.00011,25.68157]
[1776630456142,45.65,74740.35,0.0,-0.69138,0.00011,25.69837]
[1776630461176,45.64,74745.04,0.0,-0.69091,0.00011,25.71736]
[1776630464198,45.64,74729.56,0.0,-0.69255,0.00011,25.65179]
[1776630465203,45.64,74728.5,0.0,-0.69267,0.00011,25.64723]
[1776630470238,45.64,74730.06,0.0,-0.69251,0.00011,25.6534]
[1776630476279,45.63,74731.95,0.0,-0.69233,0.00011,25.66089]
[1776630478068,45.63,74750.28,0.0,-0.6904,0.00011,25.73767]
[1776630484338,45.63,74751.23,0.0,-0.69032,0.00011,25.74075]
[1776630489371,45.62,74748.97,0.0,-0.69058,0.00011,25.73054]
[1776630494409,45.62,74750.43,0.0,-0.69045,0.00011,25.73591]
[1776630496423,45.61,74755.55,0.0,-0.68991,0.00011,25.75702]
[1776630498210,45.61,74757.44,0.0,-0.68972,0.00011,25.76458]
[1776630501460,45.61,74762.71,0.0,-0.68918,0.00011,25.78603]
[1776630502467,45.61,74777.07,0.0,-0.68766,0.00011,25.8455]
[1776630503472,45.61,74781.73,0.0,-0.68717,0.00011,25.86455]
[1776630508508,45.6,74776.88,0.0,-0.68771,0.00011,25.84338]
[1776630513542,45.59,74772.63,0.0,-0.68821,0.00011,25.82157]
[1776630518577,45.59,74773.48,0.0,-0.68815,0.00011,25.82414]
[1776630523612,45.58,74773.96,0.0,-0.68812,0.00011,25.82524]
[1776630528647,45.57,74777.65,0.0,-0.68776,0.00011,25.83963]
[1776630533684,45.57,74778.63,0.0,-0.68768,0.00011,25.84282]
[1776630539744,45.56,74774.78,0.0,-0.68811,0.00011,25.82596]
[1776630541742,45.56,74758.84,0.0,-0.68981,0.00011,25.75919]
[1776630542751,45.56,74758.14,0.0,-0.68989,0.00011,25.75614]
[1776630547784,45.55,74758.35,0.0,-0.68989,0.00011,25.75638]
[1776630552819,45.55,74757.11,0.0,-0.69003,0.00011,25.75054]
[1776630555840,45.55,74762.96,0.0,-0.68943,0.00011,25.77458]
[1776630560877,45.54,74762.66,0.0,-0.68948,0.00011,25.77254]
[1776630565913,45.54,74762.63,0.0,-0.6895,0.00011,25.77162]
[1776630573973,45.53,74761.17,0.0,-0.68971,0.00011,25.76099]
[1776630579003,45.52,74758.98,0.0,-0.68997,0.00011,25.75105]
[1776630586052,45.52,74757.6,0.0,-0.69014,0.00011,25.74422]
[1776630592094,45.51,74756.78,0.0,-0.69025,0.00011,25.7399]
[1776630598136,45.5,74756.13,0.0,-0.69035,0.00011,25.73631]
[1776630604182,45.5,74756.86,0.0,-0.69029,0.00011,25.73846]
[1776630607202,45.5,74741.77,0.0,-0.69191,0.00011,25.67452]
[1776630608210,45.49,74733.14,0.0,-0.69283,0.00011,25.63794]
[1776630609219,45.49,74733.17,0.0,-0.69282,0.00011,25.638]
[1776630610224,45.49,74738.42,0.0,-0.69227,0.00011,25.66014]
[1776630615259,45.49,74738.77,0.0,-0.69224,0.00011,25.66123]
[1776630619295,45.49,74728.37,0.0,-0.69335,0.00011,25.61687]
[1776630620302,45.49,74728.73,0.0,-0.69332,0.00011,25.61836]
[1776630621309,45.49,74734.61,0.0,-0.69269,0.00011,25.64323]
[1776630622316,45.49,74747.75,0.0,-0.6913,0.00011,25.69864]
[1776630623324,45.49,74749.49,0.0,-0.69112,0.00011,25.70585]
[1776630629366,45.48,74750.54,0.0,-0.69103,0.00011,25.70955]
[1776630636413,45.48,74752.69,0.0,-0.69085,0.00011,25.71445]
[1776630642219,45.47,74752.65,0.0,-0.69087,0.00011,25.71352]
[1776630648498,45.47,74752.47,0.0,-0.69091,0.00011,25.71202]
[1776630653533,45.46,74753.39,0.0,-0.69083,0.00011,25.71526]
[1776630658568,45.46,74754.09,0.0,-0.69077,0.00011,25.71756]
[1776630662366,45.45,74782.42,0.0,-0.68777,0.00011,25.83543]
[1776630663618,45.45,74782.23,0.0,-0.6878,0.00011,25.83447]
[1776630668650,45.45,74784.82,0.0,-0.68755,0.00011,25.84439]
[1776630671671,45.45,74790.28,0.0,-0.68697,0.00011,25.86668]
[1776630676708,45.44,74794.15,0.0,-0.68656,0.00011,25.8826]
[1776630681745,45.44,74804.38,0.0,-0.68548,0.00011,25.92443]
[1776630683765,45.44,74811.02,0.0,-0.68477,0.00011,25.95168]
[1776630684765,45.44,74818.91,0.0,-0.68393,0.00011,25.98399]
[1776630685773,45.44,74821.98,0.0,-0.6836,0.00011,25.99646]
[1776630688793,45.44,74827.61,0.0,-0.68301,0.00011,26.01917]
[1776630690808,45.44,74833.84,0.0,-0.68233,0.00011,26.0448]
[1776630698863,45.44,74834.95,0.0,-0.68222,0.00011,26.04657]
[1776630703900,45.45,74833.45,0.0,-0.68237,0.00011,26.04074]
[1776630708933,45.45,74836.14,0.0,-0.68208,0.00011,26.05187]
[1776630713969,45.45,74837.09,0.0,-0.68197,0.00011,26.05591]
[1776630719005,45.45,74838.14,0.0,-0.68185,0.00011,26.06028]
[1776630724047,45.45,74843.04,0.0,-0.68132,0.00011,26.08019]
[1776630729084,45.45,74841.88,0.0,-0.68145,0.00011,26.07547]
[1776630734120,45.45,74839.62,0.0,-0.68169,0.00011,26.06627]
[1776630741167,45.45,74837.67,0.0,-0.6819,0.00011,26.05832]
[1776630743182,45.45,74830.05,0.0,-0.68272,0.00011,26.02732]
[1776630745195,45.45,74830.45,0.0,-0.68268,0.00011,26.029]
[1776630750230,45.45,74831.81,0.0,-0.68253,0.00011,26.03465]
[1776630755264,45.45,74842.04,0.0,-0.68145,0.00011,26.07308]
[1776630756272,45.45,74844.23,0.0,-0.68121,0.00011,26.08195]
[1776630761307,45.45,74845.4,0.0,-0.68109,0.00011,26.08664]
[1776630763320,45.45,74839.57,0.0,-0.68171,0.00011,26.063]
[1776630764330,45.45,74838.07,0.0,-0.68187,0.00011,26.05692]
[1776630769363,45.45,74835.45,0.0,-0.68215,0.00011,26.0464]
[1776630774398,45.45,74835.96,0.0,-0.68209,0.00011,26.04864]
[1776630778427,45.45,74824.09,0.0,-0.68336,0.00011,26.00041]
[1776630779438,45.45,74823.23,0.0,-0.68345,0.00011,25.99697]
[1776630785484,45.46,74823.32,0.0,-0.68343,0.00011,25.99783]
[1776630790518,45.46,74824.76,0.0,-0.68326,0.00011,26.00409]
[1776630795553,45.46,74824.92,0.0,-0.68323,0.00011,26.00513]
[1776630796562,45.46,74832.26,0.0,-0.68245,0.00011,26.03511]
[1776630798574,45.46,74835.25,0.0,-0.68212,0.00011,26.04736]
[1776630803612,45.47,74834.88,0.0,-0.68216,0.00011,26.04606]
[1776630813485,45.47,74834.0,0.0,-0.68226,0.00011,26.03967]
[1776630818717,45.47,74833.8,0.0,-0.68227,0.00011,26.03907]
[1776630819729,45.47,74842.49,0.0,-0.68134,0.00011,26.07438]
[1776630820734,45.47,74845.98,0.0,-0.68096,0.00011,26.08853]
[1776630821739,45.47,74854.51,0.0,-0.68004,0.00011,26.12297]
[1776630823557,45.47,74853.2,0.0,-0.68018,0.00011,26.11765]
[1776630825767,45.47,74846.5,0.0,-0.68091,0.00011,26.09057]
[1776630830802,45.47,74844.51,0.0,-0.68112,0.00011,26.08254]
[1776630835841,45.47,74846.58,0.0,-0.6809,0.00011,26.09093]
[1776630842887,45.47,74847.76,0.0,-0.68077,0.00011,26.09566]
[1776630847922,45.47,74851.62,0.0,-0.68036,0.00011,26.11118]
[1776630853769,45.47,74852.94,0.0,-0.68022,0.00011,26.11641]
[1776630858999,45.47,74848.04,0.0,-0.68075,0.00011,26.09654]
[1776630865043,45.47,74844.78,0.0,-0.6811,0.00011,26.08326]
[1776630867059,45.47,74853.84,0.0,-0.68013,0.00011,26.11978]
[1776630872092,45.46,74860.98,0.0,-0.67939,0.00011,26.14501]
[1776630877128,45.46,74863.91,0.0,-0.67908,0.00011,26.15647]
[1776630882161,45.46,74867.06,0.0,-0.67875,0.00011,26.16879]
[1776630887198,45.46,74870.61,0.0,-0.67838,0.00011,26.18264]
[1776630892235,45.46,74872.08,0.0,-0.67823,0.00011,26.18816]
[1776630893239,45.45,74861.72,0.0,-0.67935,0.00011,26.14656]
[1776630894246,45.45,74861.13,0.0,-0.67941,0.00011,26.14415]
[1776630896259,45.45,74870.19,0.0,-0.67844,0.00011,26.18041]
[1776630897267,45.45,74873.93,0.0,-0.67804,0.00011,26.1953]
[1776630902302,45.45,74875.63,0.0,-0.67786,0.00011,26.2017]
[1776630909351,45.45,74876.9,0.0,-0.67774,0.00011,26.20623]
[1776630914386,45.44,74871.73,0.0,-0.67831,0.00011,26.18523]
[1776630915394,45.44,74866.5,0.0,-0.67888,0.00011,26.16422]
[1776630920428,45.44,74866.46,0.0,-0.67889,0.00011,26.16382]
[1776630927477,45.44,74864.54,0.0,-0.6791,0.00011,26.15581]
[1776630932512,45.44,74856.06,0.0,-0.68004,0.00011,26.11825]
[1776630935533,45.44,74863.67,0.0,-0.67922,0.00011,26.14882]
[1776630937550,45.44,74865.17,0.0,-0.67907,0.00011,26.15475]
[1776630942583,45.43,74864.56,0.0,-0.67914,0.00011,26.15206]
[1776630947618,45.43,74864.24,0.0,-0.67918,0.00011,26.15054]
[1776630952658,45.43,74862.46,0.0,-0.67938,0.00011,26.14316]
[1776630953665,45.43,74869.68,0.0,-0.6786,0.00011,26.17209]
[1776630954668,45.43,74869.7,0.0,-0.6786,0.00011,26.17211]
[1776630959703,45.43,74868.16,0.0,-0.67878,0.00011,26.16563]
[1776630964740,45.43,74866.01,0.0,-0.67902,0.00011,26.15671]
[1776630969773,45.42,74859.82,0.0,-0.67969,0.00011,26.13154]
[1776630970786,45.42,74847.38,0.0,-0.68103,0.00011,26.08128]
[1776630971797,45.42,74848.07,0.0,-0.68096,0.00011,26.08407]
[1776630973610,45.42,74837.08,0.0,-0.68214,0.00011,26.03949]
[1776630974813,45.42,74831.05,0.0,-0.68279,0.00011,26.01496]
[1776630979847,45.43,74830.89,0.0,-0.6828,0.00011,26.01451]
[1776630984883,45.43,74829.62,0.0,-0.68293,0.00011,26.00952]
[1776630989919,45.43,74827.69,0.0,-0.68313,0.00011,26.00189]
[1776630994953,45.43,74831.14,0.0,-0.68277,0.00011,26.01294]
[1776631000996,45.43,74828.31,0.0,-0.68307,0.00011,26.00155]
[1776631006031,45.43,74822.12,0.0,-0.68373,0.00011,25.97643]
[1776631008046,45.43,74813.21,0.0,-0.68468,0.00011,25.94001]
[1776631009053,45.43,74821.9,0.0,-0.68375,0.00011,25.97559]
[1776631010061,45.43,74822.07,0.0,-0.68373,0.00011,25.97638]
[1776631013081,45.44,74828.61,0.0,-0.68302,0.00011,26.00347]
[1776631018116,45.44,74828.44,0.0,-0.68303,0.00011,26.00315]
[1776631021137,45.44,74834.86,0.0,-0.68233,0.00011,26.02949]
[1776631026172,45.44,74835.27,0.0,-0.68228,0.00011,26.03138]
[1776631031206,45.44,74839.37,0.0,-0.68184,0.00011,26.04823]
[1776631036242,45.44,74842.33,0.0,-0.68152,0.00011,26.06033]
[1776631041277,45.44,74842.63,0.0,-0.68148,0.00011,26.06163]
[1776631046312,45.45,74841.85,0.0,-0.68156,0.00011,26.05859]
[1776631054369,45.45,74842.71,0.0,-0.68148,0.00011,26.05905]
[1776631060411,45.45,74844.15,0.0,-0.68132,0.00011,26.06505]
[1776631068466,45.45,74844.64,0.0,-0.68126,0.00011,26.06726]
[1776631074312,45.45,74846.88,0.0,-0.68102,0.00011,26.07649]
[1776631082567,45.45,74847.62,0.0,-0.68093,0.00011,26.07969]
[1776631088609,45.45,74847.41,0.0,-0.68095,0.00011,26.079]
[1776631094651,45.45,74847.53,0.0,-0.68093,0.00011,26.07964]
[1776631099687,45.46,74847.32,0.0,-0.68095,0.00011,26.07892]
[1776631104720,45.46,74849.75,0.0,-0.68068,0.00011,26.08887]
[1776631111770,45.46,74849.36,0.0,-0.68074,0.00011,26.08418]
[1776631117812,45.46,74849.19,0.0,-0.68076,0.00011,26.0836]
[1776631123853,45.46,74848.95,0.0,-0.68078,0.00011,26.08273]
[1776631129895,45.46,74848.67,0.0,-0.68081,0.00011,26.08171]
[1776631135946,45.46,74848.68,0.0,-0.6808,0.00011,26.08185]
[1776631141980,45.46,74848.11,0.0,-0.68086,0.00011,26.07965]
[1776631148022,45.46,74847.85,0.0,-0.68089,0.00011,26.0787]
[1776631154877,45.46,74846.92,0.0,-0.68098,0.00011,26.07509]
[1776631160109,45.46,74846.65,0.0,-0.68101,0.00011,26.07411]
[1776631162122,45.46,74816.2,0.0,-0.68428,0.00011,25.95012]
[1776631163129,45.46,74814.92,0.0,-0.68441,0.00011,25.945]
[1776631168164,45.46,74811.4,0.0,-0.68482,0.00011,25.92953]
[1776631173200,45.46,74811.64,0.0,-0.68482,0.00011,25.92695]
[1776631178235,45.45,74811.64,0.0,-0.68485,0.00011,25.92589]
[1776631185283,45.44,74812.02,0.0,-0.68484,0.00011,25.9262]
[1776631188304,45.44,74806.64,0.0,-0.68544,0.00011,25.90351]
[1776631193338,45.43,74806.24,0.0,-0.68549,0.00011,25.90153]
[1776631196361,45.43,74797.85,0.0,-0.68639,0.00011,25.86662]
[1776631199381,45.43,74792.3,0.0,-0.68701,0.00011,25.84301]
[1776631204415,45.42,74793.22,0.0,-0.68693,0.00011,25.84589]
[1776631206430,45.42,74777.36,0.0,-0.68864,0.00011,25.77961]
[1776631209451,45.42,74771.57,0.0,-0.68926,0.00011,25.75506]
[1776631210459,45.42,74764.02,0.0,-0.69007,0.00011,25.72332]
[1776631215494,45.41,74767.48,0.0,-0.68971,0.00011,25.73742]
[1776631217508,45.41,74764.84,0.0,-0.69,0.00011,25.72614]
[1776631222543,45.41,74759.86,0.0,-0.69054,0.00011,25.70477]
[1776631226571,45.41,74754.22,0.0,-0.69115,0.00011,25.68073]
[1776631231606,45.4,74750.75,0.0,-0.69155,0.00011,25.66254]
[1776631233619,45.4,74742.87,0.0,-0.69239,0.00011,25.62911]
[1776631234627,45.4,74735.26,0.0,-0.6932,0.00011,25.59681]
[1776631235633,45.4,74735.97,0.0,-0.69312,0.00011,25.59983]
[1776631240681,45.4,74738.62,0.0,-0.69284,0.00011,25.61109]
[1776631242689,45.4,74731.31,0.0,-0.69362,0.00011,25.58003]
[1776631243697,45.4,74727.93,0.0,-0.69397,0.00011,25.56568]
[1776631248731,45.41,74732.29,0.0,-0.6935,0.00011,25.5845]
[1776631249738,45.41,74739.1,0.0,-0.69278,0.00011,25.61347]
[1776631250746,45.41,74740.51,0.0,-0.69263,0.00011,25.61947]
[1776631251753,45.41,74748.57,0.0,-0.69177,0.00011,25.6536]
[1776631252760,45.41,74748.74,0.0,-0.69176,0.00011,25.65431]
[1776631254774,45.41,74743.61,0.0,-0.6923,0.00011,25.63259]
[1776631255788,45.41,74734.44,0.0,-0.69327,0.00011,25.5937]
[1776631256788,45.41,74728.53,0.0,-0.6939,0.00011,25.56859]
[1776631260817,45.41,74720.42,0.0,-0.69475,0.00011,25.53424]
[1776631264853,45.41,74695.68,0.0,-0.69736,0.00011,25.42838]
[1776631265859,45.41,74696.33,0.0,-0.69729,0.00011,25.43136]
[1776631266868,45.41,74690.42,0.0,-0.6979,0.00011,25.40602]
[1776631267877,45.41,74674.33,0.0,-0.6996,0.00011,25.33625]
[1776631268909,45.41,74668.58,0.0,-0.70021,0.00011,25.31111]
[1776631269890,45.41,74672.95,0.0,-0.69975,0.00011,25.33005]
[1776631270898,45.41,74683.37,0.0,-0.69866,0.00011,25.37519]
[1776631271904,45.41,74692.76,0.0,-0.69766,0.00011,25.41603]
[1776631272912,45.41,74690.54,0.0,-0.69789,0.00011,25.40658]
[1776631276939,45.42,74682.15,0.0,-0.69876,0.00011,25.37097]
[1776631278953,45.42,74678.58,0.0,-0.69912,0.00011,25.35581]
[1776631283988,45.42,74679.73,0.0,-0.69898,0.00011,25.36164]
[1776631289030,45.43,74675.42,0.0,-0.69941,0.00011,25.34396]
[1776631293193,45.43,74680.46,0.0,-0.69888,0.00011,25.36336]
[1776631298232,45.44,74679.03,0.0,-0.699,0.00011,25.35807]
[1776631303263,45.45,74675.39,0.0,-0.69936,0.00011,25.34317]
[1776631308299,45.45,74682.87,0.0,-0.69855,0.00011,25.37647]
[1776631310314,45.45,74686.17,0.0,-0.6982,0.00011,25.391]
[1776631313334,45.45,74691.49,0.0,-0.69763,0.00011,25.41432]
[1776631318369,45.46,74690.44,0.0,-0.69772,0.00011,25.41034]
[1776631323404,45.46,74690.44,0.0,-0.69771,0.00011,25.4109]
[1776631324411,45.46,74697.42,0.0,-0.69697,0.00011,25.44107]
[1776631326098,45.46,74688.03,0.0,-0.69795,0.00011,25.40078]
[1776631330452,45.47,74673.09,0.0,-0.69951,0.00011,25.33658]
[1776631331459,45.47,74672.31,0.0,-0.69959,0.00011,25.33337]
[1776631336498,45.47,74669.82,0.0,-0.69983,0.00011,25.3235]
[1776631338510,45.48,74659.86,0.0,-0.70086,0.0001,25.28068]
[1776631344550,45.48,74661.53,0.0,-0.70065,0.0001,25.28912]
[1776631349586,45.49,74664.21,0.0,-0.70034,0.0001,25.30188]
[1776631351600,45.49,74670.01,0.0,-0.69975,0.00011,25.32408]
[1776631352607,45.49,74678.57,0.0,-0.69884,0.00011,25.36134]
[1776631354621,45.49,74672.08,0.0,-0.69952,0.00011,25.33351]
[1776631356635,45.49,74669.09,0.0,-0.69983,0.0001,25.32049]
[1776631358649,45.49,74662.23,0.0,-0.70055,0.0001,25.29063]
[1776631363686,45.49,74660.29,0.0,-0.70076,0.0001,25.28225]
[1776631368719,45.49,74663.66,0.0,-0.7004,0.0001,25.29703]
[1776631373754,45.5,74662.38,0.0,-0.70053,0.0001,25.29154]
[1776631374763,45.5,74671.39,0.0,-0.69958,0.00011,25.33092]
[1776631375768,45.5,74677.32,0.0,-0.69895,0.00011,25.3568]
[1776631377788,45.5,74680.67,0.0,-0.69859,0.00011,25.37168]
[1776631382816,45.51,74676.82,0.0,-0.69897,0.00011,25.35595]
[1776631387854,45.51,74673.49,0.0,-0.6993,0.00011,25.34244]
[1776631392890,45.52,74674.66,0.0,-0.69915,0.00011,25.34839]
[1776631397925,45.52,74673.82,0.0,-0.69922,0.00011,25.3456]
[1776631400946,45.53,74666.29,0.0,-0.69999,0.0001,25.31347]
[1776631402961,45.53,74660.56,0.0,-0.70058,0.0001,25.28898]
[1776631407995,45.53,74663.36,0.0,-0.70026,0.0001,25.30226]
[1776631413030,45.54,74663.65,0.0,-0.70022,0.0001,25.30131]
[1776631416052,45.54,74669.21,0.0,-0.69962,0.0001,25.32609]
[1776631421086,45.55,74663.9,0.0,-0.70015,0.0001,25.30403]
[1776631426125,45.55,74659.62,0.0,-0.7006,0.0001,25.28562]
[1776631431158,45.55,74659.69,0.0,-0.70058,0.0001,25.28617]
[1776631432163,45.55,74665.92,0.0,-0.69993,0.0001,25.31329]
[1776631434178,45.56,74667.61,0.0,-0.69974,0.0001,25.32106]
[1776631439214,45.56,74667.81,0.0,-0.69969,0.0001,25.32303]
[1776631444249,45.57,74660.98,0.0,-0.70039,0.0001,25.29415]
[1776631449283,45.57,74662.49,0.0,-0.7002,0.0001,25.30164]
[1776631454318,45.58,74664.86,0.0,-0.69993,0.0001,25.31284]
[1776631459353,45.58,74667.28,0.0,-0.69965,0.0001,25.32436]
[1776631461366,45.59,74673.2,0.0,-0.69902,0.0001,25.35045]
[1776631462375,45.59,74667.24,0.0,-0.69964,0.0001,25.32487]
[1776631464387,45.59,74666.34,0.0,-0.69972,0.0001,25.32146]
[1776631469426,45.6,74667.93,0.0,-0.69952,0.0001,25.32956]
[1776631474458,45.61,74668.64,0.0,-0.69943,0.0001,25.33055]
[1776631479513,45.61,74666.97,0.0,-0.69958,0.0001,25.32455]
[1776631484546,45.62,74665.86,0.0,-0.69966,0.0001,25.32098]
[1776631489581,45.63,74640.29,0.0,-0.7023,0.0001,25.21099]
[1776631490589,45.63,74635.39,0.0,-0.70281,0.0001,25.1896]
[1776631493615,45.63,74615.8,0.0,-0.70486,0.0001,25.1031]
[1776631494621,45.63,74586.57,0.0,-0.7079,0.0001,24.97349]
[1776631495639,45.63,74580.33,0.0,-0.70854,0.0001,24.94571]
[1776631496640,45.63,74529.93,0.0,-0.71372,0.0001,24.71916]
[1776631497647,45.63,74510.35,0.0,-0.71573,0.0001,24.63008]
[1776631498652,45.63,74494.18,0.0,-0.71738,0.0001,24.55602]
[1776631499663,45.63,74524.45,0.0,-0.71428,0.0001,24.69448]
[1776631500669,45.63,74521.39,0.0,-0.7146,0.0001,24.68057]
[1776631501676,45.63,74546.97,0.0,-0.71197,0.0001,24.79646]
[1776631505715,45.63,74560.95,0.0,-0.71051,0.0001,24.8601]
[1776631506722,45.63,74587.69,0.0,-0.70775,0.0001,24.97972]
[1776631508741,45.63,74596.11,0.0,-0.70688,0.0001,25.01714]
[1776631509783,45.63,74588.93,0.0,-0.70762,0.0001,24.98524]
[1776631511769,45.63,74582.67,0.0,-0.70827,0.0001,24.9574]
[1776631512782,45.63,74571.58,0.0,-0.70941,0.0001,24.90793]
[1776631515803,45.63,74548.73,0.0,-0.71176,0.0001,24.8054]
[1776631517835,45.64,74552.67,0.0,-0.71135,0.0001,24.82348]
[1776631518823,45.64,74559.22,0.0,-0.71068,0.0001,24.85295]
[1776631519831,45.64,74565.74,0.0,-0.71,0.0001,24.88237]
[1776631520840,45.64,74563.87,0.0,-0.71019,0.0001,24.87419]
[1776631522857,45.64,74551.59,0.0,-0.71145,0.0001,24.81919]
[1776631523866,45.64,74539.81,0.0,-0.71266,0.0001,24.76601]
[1776631524873,45.64,74540.37,0.0,-0.71259,0.0001,24.76888]
[1776631529908,45.65,74540.14,0.0,-0.71259,0.0001,24.76877]
[1776631534943,45.65,74541.08,0.0,-0.7125,0.0001,24.77038]
[1776631539979,45.66,74544.1,0.0,-0.71217,0.0001,24.78503]
[1776631543007,45.66,74537.71,0.0,-0.71282,0.0001,24.75646]
[1776631544022,45.66,74533.98,0.0,-0.71319,0.0001,24.73993]
[1776631545018,45.66,74547.02,0.0,-0.71185,0.0001,24.79906]
[1776631546026,45.66,74545.84,0.0,-0.71196,0.0001,24.79389]
[1776631549046,45.66,74551.22,0.0,-0.71139,0.0001,24.81871]
[1776631551059,45.67,74560.38,0.0,-0.71045,0.0001,24.86001]
[1776631552067,45.67,74571.22,0.0,-0.70933,0.0001,24.90867]
[1776631553074,45.67,74584.47,0.0,-0.70796,0.0001,24.96783]
[1776631554080,45.67,74585.64,0.0,-0.70784,0.0001,24.97303]
[1776631559117,45.67,74584.3,0.0,-0.70798,0.0001,24.96695]
[1776631562139,45.66,74579.2,0.0,-0.70851,0.0001,24.9442]
[1776631567175,45.67,74577.64,0.0,-0.70866,0.0001,24.93736]
[1776631572210,45.67,74582.4,0.0,-0.70817,0.0001,24.95876]
[1776631577244,45.67,74577.79,0.0,-0.70864,0.0001,24.93828]
[1776631580265,45.67,74586.16,0.0,-0.70777,0.0001,24.97567]
[1776631582279,45.67,74590.36,0.0,-0.70734,0.0001,24.99435]
[1776631587314,45.67,74589.16,0.0,-0.70747,0.0001,24.98895]
[1776631592349,45.67,74589.84,0.0,-0.70742,0.0001,24.98869]
[1776631596377,45.67,74597.27,0.0,-0.70665,0.0001,25.02168]
[1776631598391,45.67,74600.08,0.0,-0.70636,0.0001,25.03404]
[1776631602418,45.67,74606.19,0.0,-0.70572,0.0001,25.06098]
[1776631604433,45.67,74609.97,0.0,-0.70533,0.0001,25.07755]
[1776631609469,45.66,74612.56,0.0,-0.70507,0.0001,25.08863]
[1776631610475,45.66,74607.39,0.0,-0.70561,0.0001,25.06575]
[1776631613498,45.66,74599.89,0.0,-0.7064,0.0001,25.0324]
[1776631618208,45.66,74584.0,0.0,-0.70804,0.0001,24.9618]
[1776631619538,45.66,74581.43,0.0,-0.70831,0.0001,24.95043]
[1776631622564,45.66,74555.46,0.0,-0.71098,0.0001,24.83426]
[1776631623568,45.66,74559.45,0.0,-0.71057,0.0001,24.85235]
[1776631625583,45.67,74553.29,0.0,-0.7112,0.0001,24.82495]
[1776631630616,45.67,74550.54,0.0,-0.71146,0.0001,24.81334]
[1776631631625,45.67,74544.72,0.0,-0.71206,0.0001,24.78726]
[1776631636660,45.68,74549.04,0.0,-0.71159,0.0001,24.80758]
[1776631641695,45.68,74548.68,0.0,-0.71161,0.0001,24.80678]
[1776631644718,45.68,74554.14,0.0,-0.71104,0.0001,24.83171]
[1776631649751,45.68,74556.45,0.0,-0.71079,0.0001,24.84259]
[1776631651765,45.69,74561.6,0.0,-0.71027,0.0001,24.86254]
[1776631653779,45.69,74568.38,0.0,-0.70957,0.0001,24.89301]
[1776631656801,45.69,74575.36,0.0,-0.70885,0.0001,24.92425]
[1776631659821,45.69,74580.72,0.0,-0.7083,0.0001,24.94812]
[1776631664856,45.69,74583.99,0.0,-0.70796,0.0001,24.96258]
[1776631669893,45.68,74583.74,0.0,-0.70799,0.0001,24.96125]
[1776631674927,45.68,74577.56,0.0,-0.70863,0.0001,24.93354]
[1776631677954,45.68,74556.0,0.0,-0.71086,0.0001,24.83704]
[1776631678960,45.68,74545.0,0.0,-0.71199,0.0001,24.78764]
[1776631679968,45.69,74524.23,0.0,-0.71411,0.0001,24.69387]
[1776631681981,45.69,74530.56,0.0,-0.71346,0.0001,24.72293]
[1776631682988,45.69,74536.89,0.0,-0.7128,0.0001,24.75171]
[1776631685006,45.69,74544.71,0.0,-0.71199,0.0001,24.78726]
[1776631687016,45.69,74551.27,0.0,-0.71132,0.0001,24.81697]
[1776631692051,45.69,74555.66,0.0,-0.71086,0.0001,24.83703]
[1776631696080,45.69,74543.39,0.0,-0.71211,0.0001,24.78205]
[1776631697086,45.69,74541.28,0.0,-0.71233,0.0001,24.77264]
[1776631699100,45.7,74547.72,0.0,-0.71166,0.0001,24.80192]
[1776631700107,45.7,74549.96,0.0,-0.71143,0.0001,24.8121]
[1776631702124,45.7,74544.14,0.0,-0.71202,0.0001,24.78603]
[1776631703137,45.7,74540.63,0.0,-0.71238,0.0001,24.77031]
[1776631705148,45.7,74540.88,0.0,-0.71235,0.0001,24.7717]
[1776631710177,45.7,74540.5,0.0,-0.71237,0.0001,24.77066]
[1776631715213,45.71,74542.08,0.0,-0.71221,0.0001,24.77518]
[1776631717227,45.71,74536.39,0.0,-0.71279,0.0001,24.74978]
[1776631719242,45.71,74550.89,0.0,-0.71129,0.0001,24.81547]
[1776631720248,45.71,74546.71,0.0,-0.71172,0.0001,24.79677]
[1776631723270,45.71,74543.16,0.0,-0.71207,0.0001,24.78117]
[1776631725284,45.71,74531.0,0.0,-0.71331,0.0001,24.72654]
[1776631726297,45.71,74530.75,0.0,-0.71333,0.0001,24.7256]
[1776631731366,45.72,74533.45,0.0,-0.71303,0.0001,24.73884]
[1776631733347,45.72,74514.69,0.0,-0.71494,0.0001,24.65417]
[1776631734354,45.72,74515.57,0.0,-0.71485,0.0001,24.65846]
[1776631739393,45.73,74512.47,0.0,-0.71513,0.0001,24.64573]
[1776631742414,45.74,74501.93,0.0,-0.71619,0.0001,24.59855]
[1776631745437,45.74,74495.34,0.0,-0.71684,0.0001,24.56931]
[1776631746444,45.74,74488.6,0.0,-0.71751,0.0001,24.5388]
[1776631747451,45.74,74483.53,0.0,-0.71803,0.0001,24.51557]
[1776631750472,45.74,74490.03,0.0,-0.71737,0.0001,24.54549]
[1776631753494,45.74,74484.64,0.0,-0.71791,0.0001,24.52081]
[1776631756514,45.74,74476.9,0.0,-0.7187,0.0001,24.4851]
[1776631758528,45.74,74483.93,0.0,-0.71799,0.0001,24.51726]
[1776631763563,45.74,74486.35,0.0,-0.71776,0.0001,24.52789]
[1776631769277,45.74,74486.12,0.0,-0.7178,0.0001,24.52622]
[1776631774640,45.73,74489.53,0.0,-0.71748,0.0001,24.53792]
[1776631779347,45.73,74479.27,0.0,-0.71854,0.0001,24.49019]
[1776631780682,45.73,74474.12,0.0,-0.71907,0.0001,24.46633]
[1776631785389,45.73,74461.39,0.0,-0.72038,0.0001,24.40688]
[1776631786736,45.72,74458.71,0.0,-0.72065,0.0001,24.39436]
[1776631787739,45.72,74432.03,0.0,-0.72335,0.0001,24.27029]
[1776631789753,45.72,74450.98,0.0,-0.72144,0.0001,24.35841]
[1776631790759,45.72,74461.87,0.0,-0.72034,0.0001,24.40872]
[1776631792778,45.72,74469.56,0.0,-0.71956,0.0001,24.44411]
[1776631793780,45.72,74477.01,0.0,-0.71881,0.0001,24.47822]
[1776631795464,45.72,74489.95,0.0,-0.71748,0.0001,24.53813]
[1776631796804,45.73,74499.63,0.0,-0.71649,0.0001,24.58273]
[1776631797809,45.73,74509.27,0.0,-0.7155,0.0001,24.62671]
[1776631798819,45.73,74514.96,0.0,-0.71492,0.0001,24.65286]
[1776631800832,45.73,74515.18,0.0,-0.71488,0.0001,24.65431]
[1776631805534,45.74,74510.82,0.0,-0.7153,0.0001,24.63563]
[1776631810904,45.74,74510.55,0.0,-0.71529,0.0001,24.63593]
[1776631815604,45.75,74496.68,0.0,-0.71668,0.0001,24.57375]
[1776631816959,45.75,74493.49,0.0,-0.717,0.0001,24.55932]
[1776631817957,45.75,74489.2,0.0,-0.71743,0.0001,24.54016]
[1776631818966,45.75,74496.49,0.0,-0.71669,0.0001,24.57351]
[1776631819974,45.75,74502.25,0.0,-0.71609,0.0001,24.60013]
[1776631821984,45.75,74512.29,0.0,-0.71506,0.0001,24.64589]
[1776631822990,45.76,74517.26,0.0,-0.71455,0.0001,24.66873]
[1776631827019,45.76,74522.37,0.0,-0.714,0.0001,24.69286]
[1776631829035,45.76,74528.04,0.0,-0.71341,0.0001,24.71896]
[1776631831047,45.77,74534.32,0.0,-0.71278,0.0001,24.74438]
[1776631833060,45.77,74540.04,0.0,-0.71219,0.0001,24.77051]
[1776631834068,45.77,74548.33,0.0,-0.71133,0.0001,24.80795]
[1776631835075,45.77,74551.01,0.0,-0.71105,0.0001,24.8201]
[1776631837090,45.77,74560.63,0.0,-0.71006,0.0001,24.86346]
[1776631838097,45.77,74574.63,0.0,-0.70861,0.0001,24.92594]
[1776631839105,45.77,74574.86,0.0,-0.70859,0.0001,24.92697]
[1776631844159,45.77,74587.37,0.0,-0.7073,0.0001,24.98252]
[1776631845147,45.77,74597.62,0.0,-0.70624,0.0001,25.02767]
[1776631846154,45.77,74591.75,0.0,-0.70685,0.0001,25.00164]
[1776631851205,45.77,74591.87,0.0,-0.70685,0.0001,25.00187]
[1776631852200,45.77,74600.85,0.0,-0.70592,0.0001,25.04138]
[1776631857231,45.76,74605.12,0.0,-0.70549,0.0001,25.05968]
[1776631860257,45.76,74600.07,0.0,-0.70602,0.0001,25.03707]
[1776631864288,45.76,74605.43,0.0,-0.70548,0.0001,25.06035]
[1776631865293,45.76,74614.29,0.0,-0.70456,0.0001,25.09925]
[1776631866298,45.76,74624.55,0.0,-0.7035,0.0001,25.14413]
[1776631867306,45.76,74626.6,0.0,-0.70329,0.0001,25.15295]
[1776631870327,45.75,74619.29,0.0,-0.70406,0.0001,25.12045]
[1776631873347,45.75,74624.75,0.0,-0.70351,0.0001,25.14394]
[1776631878383,45.75,74626.03,0.0,-0.7034,0.0001,25.14858]
[1776631883418,45.74,74628.26,0.0,-0.70319,0.0001,25.15733]
[1776631884425,45.74,74620.27,0.0,-0.70403,0.0001,25.12217]
[1776631885432,45.74,74619.56,0.0,-0.7041,0.0001,25.11893]
[1776631890467,45.73,74620.07,0.0,-0.70407,0.0001,25.12053]
[1776631893487,45.73,74628.73,0.0,-0.7032,0.0001,25.15478]
[1776631895502,45.73,74630.24,0.0,-0.70305,0.0001,25.16105]
[1776631900537,45.73,74630.32,0.0,-0.70306,0.0001,25.16058]
[1776631905572,45.72,74637.54,0.0,-0.70232,0.0001,25.19152]
[1776631906580,45.72,74638.29,0.0,-0.70224,0.0001,25.19481]
[1776631909605,45.72,74671.67,0.0,-0.69875,0.0001,25.3398]
[1776631910613,45.72,74696.59,0.0,-0.69613,0.00011,25.44675]
[1776631911616,45.72,74713.05,0.0,-0.6944,0.00011,25.51656]
[1776631912624,45.72,74711.28,0.0,-0.69459,0.00011,25.50902]
[1776631915644,45.72,74705.09,0.0,-0.69525,0.00011,25.48263]
[1776631916655,45.72,74698.32,0.0,-0.69596,0.00011,25.4538]
[1776631918665,45.72,74712.64,0.0,-0.69445,0.00011,25.51474]
[1776631919675,45.72,74713.18,0.0,-0.69439,0.00011,25.517]
[1776631922694,45.72,74706.67,0.0,-0.69508,0.00011,25.4893]
[1776631924713,45.72,74701.7,0.0,-0.6956,0.00011,25.46816]
[1776631929748,45.72,74703.23,0.0,-0.69544,0.00011,25.47473]
[1776631930754,45.72,74698.1,0.0,-0.69598,0.00011,25.45289]
[1776631932771,45.72,74687.35,0.0,-0.69711,0.0001,25.40703]
[1776631933775,45.72,74688.19,0.0,-0.69702,0.0001,25.4107]
[1776631934781,45.72,74696.94,0.0,-0.6961,0.00011,25.44816]
[1776631935795,45.72,74699.32,0.0,-0.69584,0.00011,25.45835]
[1776631938489,45.73,74679.53,0.0,-0.69792,0.0001,25.37386]
[1776631942838,45.73,74673.69,0.0,-0.69852,0.0001,25.34916]
[1776631943846,45.73,74674.43,0.0,-0.69844,0.0001,25.35248]
[1776631946869,45.73,74666.59,0.0,-0.69925,0.0001,25.31909]
[1776631948558,45.73,74674.17,0.0,-0.69845,0.0001,25.35203]
[1776631951901,45.73,74688.15,0.0,-0.69699,0.0001,25.40905]
[1776631952914,45.74,74695.42,0.0,-0.69621,0.00011,25.4407]
[1776631953914,45.74,74696.25,0.0,-0.69612,0.00011,25.44453]
[1776631958664,45.75,74686.01,0.0,-0.69716,0.0001,25.40187]
[1776631959957,45.75,74697.05,0.0,-0.696,0.00011,25.44911]
[1776631960965,45.75,74712.18,0.0,-0.69441,0.00011,25.51344]
[1776631961974,45.75,74710.27,0.0,-0.69461,0.00011,25.50533]
[1776631963985,45.75,74702.25,0.0,-0.69546,0.00011,25.47125]
[1776631968705,45.75,74707.53,0.0,-0.6949,0.00011,25.4937]
[1776631975068,45.75,74707.99,0.0,-0.69485,0.00011,25.49557]
[1776631980107,45.75,74709.7,0.0,-0.69468,0.00011,25.50274]
[1776631982116,45.75,74702.23,0.0,-0.69546,0.00011,25.47096]
[1776631984130,45.75,74697.06,0.0,-0.69601,0.00011,25.44896]
[1776631985143,45.75,74691.66,0.0,-0.69657,0.00011,25.42591]
[1776631988848,45.75,74698.79,0.0,-0.69582,0.00011,25.45648]
[1776631994206,45.75,74698.03,0.0,-0.6959,0.00011,25.45341]
[1776631998235,45.75,74708.39,0.0,-0.6948,0.00011,25.49759]
[1776632001255,45.75,74715.76,0.0,-0.69403,0.00011,25.52876]
[1776632007297,45.75,74714.26,0.0,-0.69419,0.00011,25.52231]
[1776632012332,45.75,74713.65,0.0,-0.69428,0.00011,25.51636]
[1776632017367,45.75,74715.26,0.0,-0.69411,0.00011,25.52308]
[1776632022402,45.75,74716.36,0.0,-0.694,0.00011,25.52763]
[1776632027437,45.75,74715.96,0.0,-0.69404,0.00011,25.52582]
[1776632030459,45.75,74707.06,0.0,-0.69498,0.00011,25.48804]
[1776632031466,45.75,74700.77,0.0,-0.69564,0.00011,25.4613]
[1776632033480,45.75,74698.51,0.0,-0.69588,0.00011,25.45176]
[1776632036501,45.75,74704.72,0.0,-0.69522,0.00011,25.4783]
[1776632041539,45.75,74710.19,0.0,-0.69464,0.00011,25.50163]
[1776632046574,45.75,74710.98,0.0,-0.69456,0.00011,25.50503]
[1776632052617,45.75,74711.02,0.0,-0.69455,0.00011,25.50526]
[1776632055639,45.75,74716.34,0.0,-0.69399,0.00011,25.5278]
[1776632059667,45.75,74706.73,0.0,-0.695,0.00011,25.48702]
[1776632060674,45.75,74708.0,0.0,-0.69487,0.00011,25.49244]
[1776632065709,45.75,74709.07,0.0,-0.69476,0.00011,25.49705]
[1776632066717,45.75,74716.46,0.0,-0.69398,0.00011,25.52837]
[1776632067722,45.75,74723.22,0.0,-0.69326,0.00011,25.55692]
[1776632069738,45.75,74715.42,0.0,-0.69409,0.00011,25.52388]
[1776632071751,45.75,74716.27,0.0,-0.69402,0.00011,25.52418]
[1776632076786,45.75,74712.07,0.0,-0.69446,0.00011,25.50634]
[1776632081821,45.75,74715.08,0.0,-0.69415,0.00011,25.51905]
[1776632085848,45.75,74719.77,0.0,-0.69366,0.00011,25.5388]
[1776632090883,45.74,74718.05,0.0,-0.69384,0.00011,25.53133]
[1776632094914,45.74,74707.68,0.0,-0.69494,0.00011,25.48725]
[1776632095928,45.74,74707.47,0.0,-0.69496,0.00011,25.48636]
[1776632100956,45.74,74708.9,0.0,-0.69481,0.00011,25.49241]
[1776632105990,45.74,74713.53,0.0,-0.69432,0.00011,25.51198]
[1776632109693,45.74,74707.79,0.0,-0.69493,0.00011,25.48754]
[1776632112034,45.74,74693.84,0.0,-0.6964,0.00011,25.42814]
[1776632113041,45.74,74692.21,0.0,-0.69657,0.00011,25.42123]
[1776632118076,45.74,74699.46,0.0,-0.6958,0.00011,25.45243]
[1776632123112,45.75,74702.73,0.0,-0.69545,0.00011,25.46651]
[1776632126132,45.75,74708.16,0.0,-0.69488,0.00011,25.48968]
[1776632131167,45.75,74710.54,0.0,-0.69464,0.00011,25.49658]
[1776632136202,45.75,74712.14,0.0,-0.69447,0.00011,25.50345]
[1776632141237,45.75,74707.14,0.0,-0.695,0.00011,25.48233]
[1776632146273,45.75,74706.47,0.0,-0.69506,0.00011,25.4797]
[1776632148288,45.75,74712.16,0.0,-0.69446,0.00011,25.50395]
[1776632149976,45.75,74717.87,0.0,-0.69386,0.00011,25.52814]
[1776632153324,45.75,74720.03,0.0,-0.69363,0.00011,25.53727]
[1776632158359,45.75,74721.84,0.0,-0.69344,0.00011,25.54484]
[1776632163394,45.75,74719.83,0.0,-0.69366,0.00011,25.53627]
[1776632168429,45.75,74715.53,0.0,-0.69411,0.00011,25.51801]
[1776632174470,45.75,74712.07,0.0,-0.69448,0.00011,25.5032]
[1776632179506,45.75,74707.39,0.0,-0.69497,0.00011,25.48325]
[1776632183534,45.75,74697.16,0.0,-0.69605,0.00011,25.43972]
[1776632188571,45.75,74698.24,0.0,-0.69593,0.00011,25.44451]
[1776632193603,45.75,74699.37,0.0,-0.69583,0.00011,25.44617]
[1776632198639,45.75,74691.18,0.0,-0.69669,0.00011,25.41141]
[1776632199646,45.75,74688.02,0.0,-0.69702,0.0001,25.39797]
[1776632200653,45.75,74682.44,0.0,-0.6976,0.0001,25.37416]
[1776632205688,45.75,74678.74,0.0,-0.69797,0.0001,25.35878]
[1776632210726,45.76,74673.6,0.0,-0.6985,0.0001,25.33722]
[1776632217778,45.76,74670.93,0.0,-0.69876,0.0001,25.32653]
[1776632222814,45.77,74672.25,0.0,-0.69861,0.0001,25.3327]
[1776632228856,45.77,74676.69,0.0,-0.69813,0.0001,25.35224]
[1776632234900,45.77,74675.01,0.0,-0.69829,0.0001,25.34542]
[1776632240608,45.77,74674.25,0.0,-0.69836,0.0001,25.34258]
[1776632244968,45.78,74679.83,0.0,-0.69777,0.0001,25.36681]
[1776632245975,45.78,74688.96,0.0,-0.69681,0.0001,25.40593]
[1776632247989,45.78,74689.86,0.0,-0.69672,0.0001,25.4098]
[1776632253026,45.78,74694.03,0.0,-0.6963,0.00011,25.42435]
[1776632257053,45.78,74700.38,0.0,-0.69563,0.00011,25.45142]
[1776632262088,45.78,74702.08,0.0,-0.69545,0.00011,25.45863]
[1776632268129,45.78,74701.35,0.0,-0.69553,0.00011,25.45555]
[1776632273165,45.78,74702.43,0.0,-0.69541,0.00011,25.46016]
[1776632274172,45.78,74695.84,0.0,-0.69611,0.00011,25.43212]
[1776632276186,45.78,74693.41,0.0,-0.69636,0.00011,25.42184]
[1776632281222,45.78,74688.5,0.0,-0.69687,0.0001,25.40112]
[1776632286256,45.78,74690.0,0.0,-0.6967,0.0001,25.40784]
[1776632291291,45.78,74690.92,0.0,-0.6966,0.0001,25.41199]
[1776632297332,45.78,74687.67,0.0,-0.69693,0.0001,25.3984]
[1776632302369,45.79,74685.6,0.0,-0.69714,0.0001,25.38984]
[1776632308410,45.79,74683.94,0.0,-0.69731,0.0001,25.3831]
[1776632311102,45.79,74665.01,0.0,-0.6993,0.0001,25.29878]
[1776632313446,45.79,74650.21,0.0,-0.70084,0.0001,25.2351]
[1776632314452,45.79,74646.02,0.0,-0.70127,0.0001,25.21726]
[1776632318484,45.8,74651.95,0.0,-0.70063,0.0001,25.24364]
[1776632321172,45.8,74658.85,0.0,-0.69991,0.0001,25.27363]
[1776632326536,45.8,74662.4,0.0,-0.69952,0.0001,25.28951]
[1776632331574,45.8,74658.19,0.0,-0.69995,0.0001,25.27187]
[1776632336608,45.81,74659.01,0.0,-0.69985,0.0001,25.27584]
[1776632341643,45.81,74660.89,0.0,-0.69964,0.0001,25.2845]
[1776632346677,45.81,74661.92,0.0,-0.69952,0.0001,25.28959]
[1776632350705,45.82,74667.67,0.0,-0.6989,0.0001,25.31488]
[1776632353726,45.82,74661.03,0.0,-0.69959,0.0001,25.28633]
[1776632357754,45.81,74652.02,0.0,-0.70056,0.0001,25.24647]
[1776632362789,45.8,74649.29,0.0,-0.70088,0.0001,25.23343]
[1776632367825,45.8,74649.42,0.0,-0.70089,0.0001,25.23283]
[1776632372863,45.79,74644.98,0.0,-0.70141,0.0001,25.20915]
[1776632377894,45.78,74642.71,0.0,-0.70167,0.0001,25.19821]
[1776632382929,45.78,74640.49,0.0,-0.70193,0.0001,25.18758]
[1776632388971,45.77,74638.12,0.0,-0.7022,0.0001,25.17617]
[1776632394006,45.77,74636.66,0.0,-0.70238,0.0001,25.16887]
[1776632399043,45.76,74637.77,0.0,-0.70229,0.0001,25.17277]
[1776632404077,45.76,74638.88,0.0,-0.7022,0.0001,25.17665]
[1776632408108,45.75,74630.92,0.0,-0.70305,0.0001,25.14111]
[1776632409116,45.75,74617.33,0.0,-0.70447,0.0001,25.08138]
[1776632410127,45.75,74616.93,0.0,-0.70451,0.0001,25.07948]
[1776632414158,45.75,74625.38,0.0,-0.70365,0.0001,25.11599]
[1776632418180,45.74,74625.84,0.0,-0.70362,0.0001,25.11731]
[1776632420194,45.74,74617.04,0.0,-0.70454,0.0001,25.07835]
[1776632427243,45.73,74619.68,0.0,-0.70429,0.0001,25.08882]
[1776632431275,45.73,74646.75,0.0,-0.70151,0.0001,25.20331]
[1776632432282,45.73,74656.96,0.0,-0.70044,0.0001,25.24773]
[1776632433289,45.73,74655.19,0.0,-0.70062,0.0001,25.24024]
[1776632438324,45.74,74658.31,0.0,-0.70027,0.0001,25.25468]
[1776632443367,45.74,74660.65,0.0,-0.7,0.0001,25.26566]
[1776632448400,45.75,74668.39,0.0,-0.69917,0.0001,25.29989]
[1776632449408,45.75,74676.62,0.0,-0.6983,0.0001,25.33544]
[1776632451088,45.75,74692.78,0.0,-0.6966,0.00011,25.40484]
[1776632456465,45.75,74695.73,0.0,-0.69629,0.00011,25.41763]
[1776632458471,45.75,74675.9,0.0,-0.69837,0.0001,25.33279]
[1776632459478,45.75,74673.12,0.0,-0.69865,0.0001,25.32095]
[1776632461161,45.75,74679.92,0.0,-0.69794,0.0001,25.35042]
[1776632463506,45.75,74688.64,0.0,-0.69702,0.00011,25.38796]
[1776632468542,45.76,74691.94,0.0,-0.69666,0.00011,25.40236]
[1776632473576,45.76,74693.65,0.0,-0.69648,0.00011,25.40986]
[1776632477605,45.76,74699.07,0.0,-0.6959,0.00011,25.43311]
[1776632484654,45.76,74702.97,0.0,-0.69549,0.00011,25.44979]
[1776632486668,45.76,74693.61,0.0,-0.69647,0.00011,25.40999]
[1776632491703,45.76,74694.78,0.0,-0.69636,0.00011,25.41196]
[1776632494725,45.76,74688.06,0.0,-0.69706,0.0001,25.38347]
[1776632495731,45.76,74682.11,0.0,-0.69768,0.0001,25.35809]
[1776632496741,45.76,74676.08,0.0,-0.69831,0.0001,25.33233]
[1776632501774,45.77,74672.21,0.0,-0.6987,0.0001,25.31633]
[1776632506809,45.77,74668.76,0.0,-0.69905,0.0001,25.30215]
[1776632511844,45.78,74675.57,0.0,-0.69831,0.0001,25.3321]
[1776632513857,45.78,74678.12,0.0,-0.69804,0.0001,25.34324]
[1776632518899,45.78,74674.4,0.0,-0.69842,0.0001,25.32772]
[1776632520909,45.78,74668.05,0.0,-0.69908,0.0001,25.30061]
[1776632525942,45.78,74667.96,0.0,-0.69907,0.0001,25.30083]
[1776632531986,45.79,74667.49,0.0,-0.6991,0.0001,25.29947]
[1776632537022,45.79,74665.62,0.0,-0.69929,0.0001,25.29195]
[1776632547092,45.8,74664.35,0.0,-0.69939,0.0001,25.28765]
[1776632549106,45.8,74673.54,0.0,-0.69842,0.0001,25.32739]
[1776632554140,45.8,74674.36,0.0,-0.69835,0.0001,25.32797]
[1776632559176,45.8,74672.22,0.0,-0.69856,0.0001,25.31916]
[1776632564210,45.81,74673.03,0.0,-0.69846,0.0001,25.32303]
[1776632569246,45.81,74679.16,0.0,-0.69781,0.0001,25.34965]
[1776632572267,45.81,74683.95,0.0,-0.69731,0.0001,25.37026]
[1776632577302,45.81,74682.99,0.0,-0.69741,0.0001,25.36631]
[1776632582339,45.81,74679.63,0.0,-0.69775,0.0001,25.35207]
[1776632587374,45.81,74681.11,0.0,-0.69759,0.0001,25.35862]
[1776632592409,45.81,74687.36,0.0,-0.69693,0.0001,25.3855]
[1776632597443,45.81,74692.72,0.0,-0.69637,0.0001,25.40846]
[1776632599458,45.81,74677.82,0.0,-0.69793,0.0001,25.34482]
[1776632600484,45.81,74666.57,0.0,-0.69911,0.0001,25.2965]
[1776632601473,45.82,74666.26,0.0,-0.69914,0.0001,25.29524]
[1776632602481,45.82,74665.9,0.0,-0.69917,0.0001,25.29393]
[1776632607515,45.82,74665.63,0.0,-0.69918,0.0001,25.29335]
[1776632612551,45.82,74668.18,0.0,-0.69892,0.0001,25.30159]
[1776632615572,45.83,74660.98,0.0,-0.69966,0.0001,25.27098]
[1776632616578,45.83,74654.62,0.0,-0.70032,0.0001,25.24368]
[1776632622391,45.83,74649.58,0.0,-0.70084,0.0001,25.22232]
[1776632629668,45.83,74650.14,0.0,-0.70077,0.0001,25.22491]
[1776632634705,45.83,74650.79,0.0,-0.7007,0.0001,25.22819]
[1776632639739,45.84,74651.01,0.0,-0.70066,0.0001,25.22968]
[1776632642531,45.84,74656.91,0.0,-0.70004,0.0001,25.25518]
[1776632647797,45.84,74659.78,0.0,-0.69973,0.0001,25.26784]
[1776632653842,45.84,74662.77,0.0,-0.69942,0.0001,25.2807]
[1776632654846,45.84,74656.56,0.0,-0.70008,0.0001,25.25364]
[1776632656859,45.83,74653.01,0.0,-0.70047,0.0001,25.23758]
[1776632658873,45.83,74661.75,0.0,-0.69956,0.0001,25.27507]
[1776632659881,45.83,74662.95,0.0,-0.69944,0.0001,25.27997]
[1776632661895,45.83,74671.57,0.0,-0.69854,0.0001,25.31724]
[1776632666930,45.83,74671.87,0.0,-0.69849,0.0001,25.31899]
[1776632667937,45.83,74665.57,0.0,-0.69915,0.0001,25.29199]
[1776632674986,45.84,74665.99,0.0,-0.69911,0.0001,25.29121]
[1776632679014,45.84,74672.02,0.0,-0.69846,0.0001,25.31761]
[1776632684054,45.84,74672.33,0.0,-0.69842,0.0001,25.31953]
[1776632687070,45.85,74678.33,0.0,-0.69778,0.0001,25.34557]
[1776632691097,45.85,74683.78,0.0,-0.6972,0.0001,25.36921]
[1776632696135,45.85,74684.19,0.0,-0.69715,0.0001,25.37121]
[1776632701168,45.85,74684.94,0.0,-0.69706,0.0001,25.37468]
[1776632706226,45.85,74684.81,0.0,-0.69707,0.0001,25.37434]
[1776632708241,45.85,74692.5,0.0,-0.69626,0.0001,25.40724]
[1776632709246,45.85,74693.62,0.0,-0.69614,0.0001,25.41203]
[1776632711261,45.85,74700.38,0.0,-0.69543,0.00011,25.44081]
[1776632716295,45.85,74704.69,0.0,-0.69498,0.00011,25.45909]
[1776632721331,45.85,74704.6,0.0,-0.69499,0.00011,25.4587]
[1776632726365,45.85,74705.57,0.0,-0.69489,0.00011,25.46285]
[1776632731399,45.85,74712.29,0.0,-0.6942,0.00011,25.48805]
[1776632736437,45.85,74712.78,0.0,-0.69415,0.00011,25.49009]
[1776632741470,45.85,74714.08,0.0,-0.69401,0.00011,25.49555]
[1776632746509,45.85,74710.23,0.0,-0.69442,0.00011,25.47924]
[1776632751540,45.85,74708.71,0.0,-0.69458,0.00011,25.47286]
[1776632756575,45.85,74711.31,0.0,-0.6943,0.00011,25.4839]
[1776632759678,45.85,74716.6,0.0,-0.69374,0.00011,25.50623]
[1776632760686,45.85,74725.37,0.0,-0.69282,0.00011,25.54313]
[1776632761710,45.85,74728.37,0.0,-0.69251,0.00011,25.55568]
[1776632764717,45.85,74721.27,0.0,-0.69326,0.00011,25.52561]
[1776632766730,45.85,74711.44,0.0,-0.6943,0.00011,25.48405]
[1776632767735,45.85,74708.64,0.0,-0.69459,0.00011,25.4722]
[1776632773457,45.85,74709.51,0.0,-0.6945,0.00011,25.47585]
[1776632778811,45.85,74708.98,0.0,-0.69456,0.00011,25.47361]
[1776632783849,45.85,74710.82,0.0,-0.69437,0.00011,25.48134]
[1776632788883,45.85,74709.56,0.0,-0.6945,0.00011,25.47594]
[1776632793919,45.85,74709.41,0.0,-0.69454,0.00011,25.47196]
[1776632798954,45.85,74705.77,0.0,-0.69492,0.00011,25.45651]
[1776632803994,45.85,74702.96,0.0,-0.69522,0.00011,25.44458]
[1776632809025,45.85,74701.24,0.0,-0.6954,0.00011,25.43727]
[1776632814060,45.85,74699.14,0.0,-0.69562,0.00011,25.42837]
[1776632819095,45.85,74699.57,0.0,-0.69558,0.00011,25.43014]
[1776632824130,45.85,74699.52,0.0,-0.69558,0.00011,25.42986]
[1776632829165,45.85,74698.5,0.0,-0.69569,0.00011,25.42544]
[1776632834202,45.85,74695.58,0.0,-0.696,0.0001,25.41293]
[1776632839238,45.85,74694.02,0.0,-0.69617,0.0001,25.40622]
[1776632844271,45.85,74698.89,0.0,-0.69566,0.00011,25.42678]
[1776632849307,45.85,74696.21,0.0,-0.69595,0.00011,25.41522]
[1776632854343,45.85,74689.61,0.0,-0.69666,0.0001,25.38372]
[1776632856358,45.85,74695.98,0.0,-0.69599,0.00011,25.4108]
[1776632857363,45.84,74722.02,0.0,-0.69326,0.00011,25.52087]
[1776632858370,45.84,74728.5,0.0,-0.69258,0.00011,25.54798]
[1776632863411,45.84,74723.63,0.0,-0.69311,0.00011,25.52686]
[1776632864416,45.84,74715.91,0.0,-0.69392,0.00011,25.49424]
[1776632869451,45.84,74712.54,0.0,-0.69429,0.00011,25.47965]
[1776632874486,45.83,74710.25,0.0,-0.69454,0.00011,25.46965]
[1776632879524,45.83,74707.81,0.0,-0.6948,0.00011,25.459]
[1776632884556,45.83,74705.79,0.0,-0.69502,0.00011,25.45017]
[1776632887580,45.83,74713.43,0.0,-0.69422,0.00011,25.48236]
[1776632892615,45.83,74709.09,0.0,-0.69469,0.00011,25.46365]
[1776632895637,45.83,74701.15,0.0,-0.69553,0.00011,25.42984]
[1776632898658,45.83,74694.64,0.0,-0.69621,0.00011,25.4021]
[1776632899667,45.83,74694.44,0.0,-0.69624,0.00011,25.40126]
[1776632900675,45.83,74704.35,0.0,-0.69519,0.00011,25.4434]
[1776632901678,45.83,74705.96,0.0,-0.69502,0.00011,25.45021]
[1776632906724,45.83,74703.77,0.0,-0.69526,0.00011,25.44073]
[1776632908736,45.82,74698.12,0.0,-0.69586,0.00011,25.41666]
[1776632909743,45.82,74696.29,0.0,-0.69605,0.00011,25.40887]
[1776632914778,45.82,74697.56,0.0,-0.69593,0.00011,25.41099]
[1776632919818,45.82,74695.34,0.0,-0.69617,0.00011,25.40157]
[1776632924851,45.82,74692.73,0.0,-0.69644,0.00011,25.39049]
[1776632929887,45.83,74689.94,0.0,-0.69673,0.0001,25.37865]
[1776632934922,45.83,74692.48,0.0,-0.69646,0.00011,25.38955]
[1776632940964,45.83,74698.23,0.0,-0.69586,0.00011,25.41405]
[1776632945998,45.83,74701.95,0.0,-0.69547,0.00011,25.42981]
[1776632951034,45.83,74701.4,0.0,-0.69553,0.00011,25.42741]
[1776632957080,45.82,74703.77,0.0,-0.69528,0.00011,25.43741]
[1776632962113,45.82,74705.55,0.0,-0.69509,0.00011,25.44491]
[1776632967149,45.82,74709.45,0.0,-0.69469,0.00011,25.46137]
[1776632972187,45.82,74710.25,0.0,-0.69462,0.00011,25.46138]
[1776632977219,45.82,74709.32,0.0,-0.69472,0.00011,25.45737]
[1776632982255,45.82,74714.99,0.0,-0.69413,0.00011,25.48126]
[1776632987290,45.82,74710.68,0.0,-0.69459,0.00011,25.46286]
[1776632992325,45.82,74709.81,0.0,-0.69468,0.00011,25.45899]
[1776632997361,45.82,74707.15,0.0,-0.69497,0.00011,25.44751]
[1776633002395,45.82,74707.89,0.0,-0.6949,0.00011,25.45043]
[1776633007431,45.82,74706.08,0.0,-0.69509,0.00011,25.44257]
[1776633012467,45.82,74703.16,0.0,-0.69541,0.00011,25.43]
[1776633017501,45.81,74701.26,0.0,-0.69561,0.00011,25.42175]
[1776633022536,45.81,74699.42,0.0,-0.69581,0.00011,25.41374]
[1776633029584,45.81,74699.17,0.0,-0.69584,0.00011,25.4124]
[1776633034621,45.81,74698.68,0.0,-0.69592,0.00011,25.4068]
[1776633043684,45.81,74697.19,0.0,-0.69609,0.00011,25.40005]
[1776633044692,45.81,74688.62,0.0,-0.69699,0.0001,25.36348]
[1776633049732,45.81,74694.07,0.0,-0.69642,0.00011,25.3867]
[1776633053761,45.81,74699.76,0.0,-0.69582,0.00011,25.4109]
[1776633058796,45.81,74702.34,0.0,-0.69555,0.00011,25.42182]
[1776633063832,45.81,74700.69,0.0,-0.69573,0.00011,25.41472]
[1776633069877,45.81,74697.84,0.0,-0.69603,0.00011,25.40251]
[1776633074910,45.8,74696.3,0.0,-0.69619,0.00011,25.3959]
[1776633079945,45.8,74696.01,0.0,-0.69622,0.00011,25.39468]
[1776633082967,45.8,74684.62,0.0,-0.69742,0.0001,25.34607]
[1776633083973,45.81,74673.72,0.0,-0.69856,0.0001,25.29939]
[1776633084980,45.81,74664.58,0.0,-0.69951,0.0001,25.26015]
[1776633085986,45.81,74661.08,0.0,-0.69987,0.0001,25.24519]
[1776633091022,45.81,74660.19,0.0,-0.69997,0.0001,25.23878]
[1776633092029,45.81,74650.88,0.0,-0.70094,0.0001,25.19841]
[1776633093036,45.81,74643.51,0.0,-0.70171,0.0001,25.16638]
[1776633094042,45.81,74641.88,0.0,-0.70189,0.0001,25.15926]
[1776633099079,45.81,74642.2,0.0,-0.70186,0.0001,25.16054]
[1776633104798,45.81,74641.1,0.0,-0.70199,0.0001,25.15516]
[1776633110156,45.8,74642.19,0.0,-0.7019,0.0001,25.15881]
[1776633111163,45.8,74635.11,0.0,-0.70264,0.0001,25.12773]
[1776633112168,45.8,74631.21,0.0,-0.70306,0.0001,25.11049]
[1776633114869,45.79,74626.58,0.0,-0.70355,0.0001,25.08964]
[1776633117204,45.79,74619.43,0.0,-0.70431,0.0001,25.05794]
[1776633122239,45.79,74618.32,0.0,-0.70445,0.0001,25.05224]
[1776633129288,45.78,74618.54,0.0,-0.70446,0.0001,25.0519]
[1776633135009,45.77,74616.97,0.0,-0.70464,0.0001,25.04423]
[1776633140365,45.77,74617.33,0.0,-0.70463,0.0001,25.0449]
[1776633145400,45.76,74616.32,0.0,-0.70475,0.0001,25.03981]
[1776633154465,45.76,74615.39,0.0,-0.70489,0.0001,25.03136]
[1776633161515,45.75,74613.76,0.0,-0.70509,0.0001,25.02317]
[1776633167558,45.75,74611.93,0.0,-0.7053,0.0001,25.01431]
[1776633172592,45.74,74611.49,0.0,-0.70536,0.0001,25.01171]
[1776633177628,45.74,74610.38,0.0,-0.70549,0.0001,25.00618]
[1776633181655,45.74,74596.73,0.0,-0.70692,0.0001,24.94541]
[1776633182662,45.74,74580.23,0.0,-0.70863,0.0001,24.87211]
[1776633184676,45.74,74572.03,0.0,-0.70948,0.0001,24.83557]
[1776633189711,45.74,74585.91,0.0,-0.70804,0.0001,24.89758]
[1776633190721,45.74,74617.44,0.0,-0.70477,0.0001,25.03683]
[1776633191726,45.74,74629.15,0.0,-0.70355,0.0001,25.08803]
[1776633196765,45.73,74632.15,0.0,-0.70327,0.0001,25.10016]
[1776633201797,45.73,74633.32,0.0,-0.70316,0.0001,25.10478]
[1776633206832,45.72,74633.32,0.0,-0.70317,0.0001,25.10428]
[1776633211867,45.72,74634.61,0.0,-0.70307,0.0001,25.1061]
[1776633216902,45.72,74633.73,0.0,-0.70317,0.0001,25.10175]
[1776633218917,45.72,74628.14,0.0,-0.70376,0.0001,25.07697]
[1776633223950,45.71,74625.04,0.0,-0.70411,0.0001,25.06245]
[1776633228985,45.71,74630.43,0.0,-0.70357,0.0001,25.08524]
[1776633232008,45.7,74636.54,0.0,-0.70295,0.0001,25.11149]
[1776633237043,45.7,74639.51,0.0,-0.70266,0.0001,25.12359]
[1776633242080,45.69,74649.52,0.0,-0.70164,0.0001,25.16635]
[1776633243085,45.69,74653.92,0.0,-0.70118,0.0001,25.18529]
[1776633245103,45.69,74663.58,0.0,-0.70018,0.0001,25.22697]
[1776633246107,45.69,74667.17,0.0,-0.6998,0.0001,25.24247]
[1776633250136,45.69,74682.93,0.0,-0.69815,0.00011,25.3104]
[1776633251141,45.69,74684.64,0.0,-0.69796,0.00011,25.31783]
[1776633254163,45.69,74691.78,0.0,-0.69721,0.00011,25.3487]
[1776633259197,45.69,74695.75,0.0,-0.69678,0.00011,25.36612]
[1776633264236,45.7,74697.98,0.0,-0.69653,0.00011,25.37609]
[1776633269268,45.7,74703.1,0.0,-0.69598,0.00011,25.39839]
[1776633276028,45.7,74697.12,0.0,-0.69661,0.00011,25.37023]
[1776633281352,45.71,74695.91,0.0,-0.69672,0.00011,25.36564]
[1776633286387,45.71,74698.47,0.0,-0.69644,0.00011,25.37712]
[1776633291421,45.72,74702.04,0.0,-0.69605,0.00011,25.39297]
[1776633296457,45.72,74704.2,0.0,-0.69581,0.00011,25.40265]
[1776633301500,45.72,74696.72,0.0,-0.69658,0.00011,25.37126]
[1776633306241,45.72,74678.63,0.0,-0.69847,0.00011,25.2942]
[1776633306536,45.73,74678.63,0.0,-0.69846,0.00011,25.29439]
[1776633310565,45.73,74672.95,0.0,-0.69904,0.0001,25.2707]
[1776633313585,45.73,74678.65,0.0,-0.69843,0.0001,25.2958]
[1776633318621,45.74,74677.2,0.0,-0.69856,0.0001,25.29044]
[1776633323655,45.74,74673.76,0.0,-0.69889,0.0001,25.27652]
[1776633324662,45.75,74680.96,0.0,-0.69813,0.00011,25.30765]
[1776633326677,45.75,74696.38,0.0,-0.69651,0.00011,25.37392]
[1776633329697,45.75,74701.42,0.0,-0.69597,0.00011,25.39565]
[1776633333730,45.75,74693.13,0.0,-0.69685,0.00011,25.35734]
[1776633334737,45.75,74703.37,0.0,-0.69577,0.00011,25.4011]
[1776633340779,45.75,74704.56,0.0,-0.69563,0.00011,25.40668]
[1776633345822,45.76,74698.76,0.0,-0.69623,0.00011,25.38244]
[1776633348835,45.76,74708.03,0.0,-0.69525,0.00011,25.42217]
[1776633353870,45.76,74709.21,0.0,-0.69512,0.00011,25.42748]
[1776633358906,45.76,74711.54,0.0,-0.69486,0.00011,25.43762]
[1776633363941,45.78,74712.1,0.0,-0.69475,0.00011,25.44199]
[1776633369983,45.79,74709.26,0.0,-0.695,0.00011,25.43182]
[1776633375021,45.79,74706.34,0.0,-0.69528,0.00011,25.42026]
[1776633380052,45.8,74703.04,0.0,-0.69559,0.00011,25.4076]
[1776633385087,45.81,74700.21,0.0,-0.69586,0.00011,25.39681]
[1776633390127,45.81,74699.59,0.0,-0.6959,0.00011,25.39492]
[1776633392139,45.82,74689.86,0.0,-0.69694,0.00011,25.35038]
[1776633393146,45.82,74671.43,0.0,-0.69886,0.0001,25.27186]
[1776633394153,45.82,74664.71,0.0,-0.69956,0.0001,25.24305]
[1776633395160,45.82,74664.53,0.0,-0.69958,0.0001,25.24242]
[1776633397174,45.82,74658.76,0.0,-0.70017,0.0001,25.21783]
[1776633402211,45.87,74667.03,0.0,-0.69909,0.0001,25.26157]
[1776633403215,45.88,74669.57,0.0,-0.6988,0.0001,25.27365]
[1776633408251,45.91,74669.76,0.0,-0.69865,0.0001,25.27934]
[1776633415300,45.95,74666.75,0.0,-0.69877,0.0001,25.27361]
[1776633422349,46.0,74667.66,0.0,-0.69849,0.0001,25.28459]
[1776633430409,46.04,74666.46,0.0,-0.69842,0.0001,25.28684]
[1776633437164,46.08,74671.2,0.0,-0.69776,0.0001,25.31326]
[1776633441481,46.08,74663.23,0.0,-0.69859,0.0001,25.27917]
[1776633447235,46.08,74658.2,0.0,-0.69914,0.0001,25.25696]
[1776633452565,46.07,74656.85,0.0,-0.69931,0.0001,25.24729]
[1776633457600,46.07,74657.74,0.0,-0.69924,0.0001,25.25048]
[1776633460623,46.07,74652.18,0.0,-0.69983,0.0001,25.22624]
[1776633462638,46.06,74643.43,0.0,-0.70074,0.0001,25.1884]
[1776633467671,46.05,74640.1,0.0,-0.70113,0.0001,25.17238]
[1776633472707,46.05,74638.32,0.0,-0.70136,0.0001,25.16316]
[1776633477742,46.04,74635.75,0.0,-0.70164,0.0001,25.15151]
[1776633482777,46.04,74634.02,0.0,-0.70183,0.0001,25.14366]
[1776633484790,46.04,74623.19,0.0,-0.70295,0.0001,25.09657]
[1776633485798,46.04,74618.17,0.0,-0.70349,0.0001,25.07421]
[1776633490834,46.03,74620.18,0.0,-0.70331,0.0001,25.08166]
[1776633496875,46.02,74622.53,0.0,-0.70311,0.0001,25.09034]
[1776633501910,46.01,74618.43,0.0,-0.70357,0.0001,25.07127]
[1776633506945,46.01,74617.88,0.0,-0.70363,0.0001,25.06871]
[1776633511981,46.01,74617.89,0.0,-0.70365,0.0001,25.06555]
[1776633516033,46.02,74609.4,0.0,-0.70451,0.0001,25.02923]
[1776633517026,46.02,74597.64,0.0,-0.70569,0.0001,24.97885]
[1776633519039,46.02,74591.52,0.0,-0.70632,0.0001,24.95223]
[1776633524073,46.03,74590.35,0.0,-0.70642,0.0001,24.94774]
[1776633529110,46.03,74594.04,0.0,-0.70603,0.0001,24.9646]
[1776633531124,46.03,74603.09,0.0,-0.70509,0.0001,25.00449]
[1776633533189,46.04,74610.95,0.0,-0.70425,0.0001,25.03957]
[1776633538225,46.06,74609.29,0.0,-0.70434,0.0001,25.03552]
[1776633540239,46.06,74602.72,0.0,-0.70498,0.0001,25.00832]
[1776633545282,46.09,74592.22,0.0,-0.70595,0.0001,24.96712]
[1776633546283,46.1,74591.73,0.0,-0.70596,0.0001,24.96634]
[1776633551317,46.11,74589.39,0.0,-0.70615,0.0001,24.95807]
[1776633554342,46.11,74596.1,0.0,-0.70545,0.0001,24.98791]
[1776633556355,46.12,74600.83,0.0,-0.70496,0.0001,25.00883]
[1776633559377,46.12,74608.69,0.0,-0.70411,0.0001,25.04432]
[1776633560384,46.12,74615.22,0.0,-0.70343,0.0001,25.0728]
[1776633562398,46.13,74617.1,0.0,-0.70323,0.0001,25.08147]
[1776633567433,46.13,74618.61,0.0,-0.70307,0.0001,25.08824]
[1776633571461,46.13,74635.18,0.0,-0.70136,0.0001,25.15671]
[1776633572468,46.13,74637.04,0.0,-0.70117,0.0001,25.1647]
[1776633577505,46.13,74640.05,0.0,-0.70086,0.0001,25.17752]
[1776633579518,46.13,74643.57,0.0,-0.7005,0.0001,25.19254]
[1776633582539,46.13,74636.94,0.0,-0.7012,0.0001,25.1638]
[1776633583545,46.12,74639.45,0.0,-0.70094,0.0001,25.17457]
[1776633588580,46.12,74637.09,0.0,-0.70119,0.0001,25.16408]
[1776633593618,46.12,74635.29,0.0,-0.70138,0.0001,25.15604]
[1776633598652,46.12,74636.8,0.0,-0.70123,0.0001,25.16226]
[1776633603685,46.12,74639.29,0.0,-0.70098,0.0001,25.17265]
[1776633608721,46.12,74637.94,0.0,-0.70113,0.0001,25.16645]
[1776633613761,46.11,74637.5,0.0,-0.70119,0.0001,25.16416]
[1776633618799,46.11,74636.64,0.0,-0.70129,0.0001,25.16005]
[1776633623837,46.11,74637.76,0.0,-0.70119,0.0001,25.16445]
[1776633630883,46.1,74637.09,0.0,-0.70127,0.0001,25.16094]
[1776633636926,46.1,74633.68,0.0,-0.70166,0.0001,25.14243]
[1776633641958,46.1,74633.01,0.0,-0.70174,0.0001,25.13916]
[1776633648662,46.1,74633.12,0.0,-0.70174,0.0001,25.13911]
[1776633659078,46.09,74632.14,0.0,-0.70186,0.0001,25.1341]
[1776633662101,46.09,74647.15,0.0,-0.70031,0.0001,25.19866]
[1776633663111,46.09,74657.12,0.0,-0.69927,0.0001,25.24155]
[1776633664129,46.09,74658.99,0.0,-0.69907,0.0001,25.24971]
[1776633666143,46.09,74664.88,0.0,-0.69845,0.0001,25.27502]
[1776633671179,46.09,74668.98,0.0,-0.69802,0.0001,25.29272]
[1776633673192,46.09,74675.62,0.0,-0.69732,0.0001,25.32104]
[1776633677220,46.09,74681.49,0.0,-0.69671,0.0001,25.34596]
[1776633682257,46.09,74684.71,0.0,-0.69637,0.0001,25.35953]
[1776633683263,46.09,74689.8,0.0,-0.69584,0.0001,25.38103]
[1776633689305,46.09,74692.19,0.0,-0.6956,0.0001,25.39087]
[1776633698367,46.09,74693.3,0.0,-0.69551,0.0001,25.39193]
[1776633703406,46.09,74691.76,0.0,-0.69568,0.0001,25.38526]
[1776633708438,46.09,74689.24,0.0,-0.69595,0.0001,25.37447]
[1776633713474,46.09,74688.41,0.0,-0.69604,0.0001,25.37083]
[1776633718507,46.09,74690.55,0.0,-0.69582,0.0001,25.37974]
[1776633723544,46.08,74688.57,0.0,-0.69603,0.0001,25.37123]
[1776633725562,46.08,74682.71,0.0,-0.69664,0.0001,25.34637]
[1776633730594,46.08,74680.68,0.0,-0.69685,0.0001,25.33774]
[1776633731600,46.08,74674.59,0.0,-0.69749,0.0001,25.31186]
[1776633733617,46.09,74672.27,0.0,-0.69772,0.0001,25.30251]
[1776633738649,46.1,74673.69,0.0,-0.69752,0.0001,25.31051]
[1776633746706,46.11,74675.72,0.0,-0.69726,0.0001,25.3207]
[1776633751740,46.11,74674.83,0.0,-0.69737,0.0001,25.31391]
[1776633756775,46.11,74676.21,0.0,-0.69722,0.0001,25.32008]
[1776633761809,46.12,74676.23,0.0,-0.69721,0.0001,25.32042]
[1776633766846,46.12,74675.04,0.0,-0.69733,0.0001,25.31557]
[1776633771883,46.12,74676.06,0.0,-0.69722,0.0001,25.32008]
[1776633776917,46.12,74676.36,0.0,-0.69718,0.0001,25.32151]
[1776633781952,46.12,74677.03,0.0,-0.69711,0.0001,25.3245]
[1776633786987,46.12,74677.9,0.0,-0.69701,0.0001,25.32832]
[1776633792022,46.12,74681.25,0.0,-0.69666,0.0001,25.34263]
[1776633797056,46.12,74681.52,0.0,-0.69663,0.0001,25.34385]
[1776633802091,46.12,74681.81,0.0,-0.6966,0.0001,25.34515]
[1776633808141,46.12,74679.33,0.0,-0.69685,0.0001,25.33473]
[1776633819873,46.12,74680.42,0.0,-0.69676,0.0001,25.33617]
[1776633825255,46.12,74681.18,0.0,-0.69668,0.0001,25.33944]
[1776633833314,46.12,74681.62,0.0,-0.69663,0.0001,25.34132]
[1776633840361,46.12,74682.42,0.0,-0.69655,0.0001,25.34469]
[1776633845396,46.12,74687.54,0.0,-0.69601,0.0001,25.36634]
[1776633846404,46.12,74692.94,0.0,-0.69545,0.0001,25.38911]
[1776633851438,46.12,74695.86,0.0,-0.69515,0.0001,25.40121]
[1776633856472,46.12,74700.83,0.0,-0.69464,0.0001,25.42185]
[1776633859494,46.12,74708.21,0.0,-0.69387,0.0001,25.45267]
[1776633865536,46.11,74713.17,0.0,-0.69336,0.0001,25.47286]
[1776633871577,46.11,74711.91,0.0,-0.69353,0.0001,25.46367]
[1776633877620,46.11,74710.82,0.0,-0.69366,0.0001,25.45848]
[1776633882654,46.1,74706.75,0.0,-0.69411,0.0001,25.44085]
[1776633883662,46.1,74710.69,0.0,-0.69369,0.0001,25.4573]
[1776633888704,46.1,74710.57,0.0,-0.69372,0.0001,25.45625]
[1776633893733,46.1,74704.49,0.0,-0.69437,0.0001,25.43016]
[1776633894742,46.09,74696.44,0.0,-0.69522,0.0001,25.39616]
[1776633895748,46.09,74696.52,0.0,-0.69521,0.0001,25.39644]
[1776633897762,46.09,74702.97,0.0,-0.69454,0.0001,25.4235]
[1776633902798,46.09,74696.4,0.0,-0.69524,0.0001,25.39542]
[1776633907831,46.09,74697.36,0.0,-0.69515,0.0001,25.3992]
[1776633912867,46.09,74698.08,0.0,-0.69508,0.0001,25.40199]
[1776633918909,46.09,74700.09,0.0,-0.69488,0.0001,25.41018]
[1776633923945,46.08,74702.88,0.0,-0.69459,0.0001,25.4217]
[1776633925959,46.08,74694.9,0.0,-0.69543,0.0001,25.38795]
[1776633926966,46.08,74691.68,0.0,-0.69577,0.0001,25.37432]
[1776633932006,46.08,74691.08,0.0,-0.69585,0.0001,25.36849]
[1776633937040,46.08,74693.38,0.0,-0.69561,0.0001,25.37818]
[1776633942077,46.08,74694.05,0.0,-0.69554,0.0001,25.38099]
[1776633947111,46.08,74694.42,0.0,-0.6955,0.0001,25.38252]
[1776633953153,46.08,74693.44,0.0,-0.69561,0.0001,25.37833]
[1776633959198,46.08,74691.94,0.0,-0.69576,0.0001,25.37196]
[1776633964229,46.08,74691.39,0.0,-0.69582,0.0001,25.36963]
[1776633970934,46.08,74691.01,0.0,-0.69586,0.0001,25.368]
[1776633972286,46.08,74697.23,0.0,-0.69521,0.0001,25.39428]
[1776633973292,46.08,74700.15,0.0,-0.6949,0.0001,25.40657]
[1776633975306,46.08,74705.28,0.0,-0.69437,0.0001,25.42809]
[1776633981004,46.08,74703.47,0.0,-0.69457,0.0001,25.4201]
[1776633985377,46.08,74709.57,0.0,-0.69394,0.0001,25.44539]
[1776633990412,46.07,74715.35,0.0,-0.69334,0.00011,25.46928]
[1776633991418,46.07,74718.53,0.0,-0.69303,0.00011,25.47908]
[1776633996454,46.07,74723.42,0.0,-0.69254,0.00011,25.49887]
[1776634001488,46.06,74725.35,0.0,-0.69235,0.00011,25.50623]
[1776634006531,46.06,74727.45,0.0,-0.69215,0.00011,25.51429]
[1776634011568,46.05,74733.6,0.0,-0.69153,0.00011,25.53918]
[1776634013579,46.05,74726.2,0.0,-0.69231,0.00011,25.50802]
[1776634018615,46.05,74730.38,0.0,-0.69189,0.00011,25.52478]
[1776634023651,46.04,74733.93,0.0,-0.69154,0.00011,25.53889]
[1776634024657,46.04,74727.66,0.0,-0.6922,0.00011,25.51261]
[1776634026671,46.04,74720.18,0.0,-0.69299,0.00011,25.48109]
[1776634030699,46.04,74725.24,0.0,-0.69247,0.00011,25.50178]
[1776634034727,46.03,74739.33,0.0,-0.691,0.00011,25.55999]
[1776634035734,46.03,74741.42,0.0,-0.69079,0.00011,25.5685]
[1776634038755,46.03,74746.48,0.0,-0.69027,0.00011,25.58897]
[1776634043790,46.02,74749.66,0.0,-0.68996,0.00011,25.6013]
[1776634048825,46.02,74751.96,0.0,-0.68974,0.00011,25.60996]
[1776634053860,46.02,74749.9,0.0,-0.68997,0.00011,25.59819]
[1776634057888,46.02,74758.08,0.0,-0.68911,0.00011,25.63201]
[1776634062923,46.02,74757.1,0.0,-0.68922,0.00011,25.6279]
[1776634067963,46.02,74759.73,0.0,-0.68894,0.00011,25.63871]
[1776634072994,46.02,74759.76,0.0,-0.68894,0.00011,25.6388]
[1776634078029,46.02,74762.83,0.0,-0.68861,0.00011,25.65144]
[1776634083064,46.02,74763.49,0.0,-0.68854,0.00011,25.65414]
[1776634088101,46.02,74763.39,0.0,-0.68856,0.00011,25.6535]
[1776634093147,46.01,74759.36,0.0,-0.68901,0.00011,25.63589]
[1776634098170,46.0,74759.16,0.0,-0.68906,0.00011,25.63418]
[1776634099843,46.0,74771.3,0.0,-0.68778,0.00011,25.68404]
[1776634105219,46.0,74766.76,0.0,-0.68826,0.00011,25.66536]
[1776634110254,46.0,74765.66,0.0,-0.68838,0.00011,25.66085]
[1776634112269,46.0,74771.92,0.0,-0.68773,0.00011,25.68333]
[1776634114282,46.0,74774.12,0.0,-0.6875,0.00011,25.69231]
[1776634119985,46.0,74781.34,0.0,-0.68674,0.00011,25.72174]
[1776634125360,46.0,74782.22,0.0,-0.68665,0.00011,25.72513]
[1776634130396,46.0,74782.32,0.0,-0.68665,0.00011,25.72532]
[1776634140125,45.99,74784.06,0.0,-0.68647,0.00011,25.73202]
[1776634145500,45.99,74780.68,0.0,-0.68684,0.00011,25.71799]
[1776634150538,45.99,74785.4,0.0,-0.68634,0.00011,25.7371]
[1776634155569,45.99,74787.08,0.0,-0.68617,0.00011,25.74372]
[1776634160606,45.99,74787.32,0.0,-0.68615,0.00011,25.74446]
[1776634165640,45.99,74787.99,0.0,-0.68609,0.00011,25.74695]
[1776634170677,45.98,74784.8,0.0,-0.68643,0.00011,25.7337]
[1776634174705,45.98,74778.0,0.0,-0.68718,0.00011,25.70247]
[1776634179739,45.98,74775.93,0.0,-0.6874,0.00011,25.69394]
[1776634184776,45.98,74769.74,0.0,-0.68805,0.00011,25.66854]
[1776634188802,45.99,74763.5,0.0,-0.68871,0.00011,25.64297]
[1776634190818,45.99,74770.88,0.0,-0.68793,0.00011,25.67344]
[1776634197865,45.99,74770.39,0.0,-0.68797,0.00011,25.67159]
[1776634202901,45.99,74768.22,0.0,-0.6882,0.00011,25.6628]
[1776634207935,45.99,74763.88,0.0,-0.68866,0.00011,25.64505]
[1776634212970,45.99,74764.03,0.0,-0.68864,0.00011,25.64583]
[1776634216999,45.99,74771.72,0.0,-0.68782,0.00011,25.6776]
[1776634219013,45.99,74783.64,0.0,-0.68655,0.00011,25.72648]
[1776634220021,45.99,74784.85,0.0,-0.68643,0.00011,25.7314]
[1776634225057,45.99,74787.58,0.0,-0.68614,0.00011,25.74235]
[1776634228081,45.99,74795.79,0.0,-0.68527,0.00011,25.77569]
[1776634230094,45.99,74797.03,0.0,-0.68514,0.00011,25.78058]
[1776634235126,45.98,74791.85,0.0,-0.68573,0.00011,25.75584]
[1776634240162,45.98,74790.74,0.0,-0.68585,0.00011,25.75097]
[1776634245197,45.98,74791.99,0.0,-0.68573,0.00011,25.7558]
[1776634250232,45.98,74794.16,0.0,-0.68549,0.00011,25.76484]
[1776634255272,45.98,74791.05,0.0,-0.68582,0.00011,25.75234]
[1776634260314,45.98,74788.76,0.0,-0.68606,0.00011,25.74318]
[1776634265342,45.99,74789.64,0.0,-0.68596,0.00011,25.74697]
[1776634267357,45.99,74794.74,0.0,-0.68541,0.00011,25.76798]
[1776634272390,45.99,74797.92,0.0,-0.68506,0.00011,25.78142]
[1776634277437,45.99,74801.73,0.0,-0.68464,0.00011,25.7973]
[1776634282465,46.0,74796.8,0.0,-0.68515,0.00011,25.77776]
[1776634287496,45.99,74792.53,0.0,-0.68561,0.00011,25.7601]
[1776634292532,45.99,74791.04,0.0,-0.6858,0.00011,25.75029]
[1776634297567,45.99,74784.17,0.0,-0.68654,0.00011,25.72179]
[1776634302603,45.99,74785.11,0.0,-0.68645,0.00011,25.72531]
[1776634308643,45.98,74786.43,0.0,-0.68632,0.00011,25.73032]
[1776634313679,45.98,74785.58,0.0,-0.68643,0.00011,25.72643]
[1776634318713,45.98,74784.55,0.0,-0.68655,0.00011,25.72186]
[1776634322743,45.98,74778.33,0.0,-0.68721,0.00011,25.69609]
[1776634327777,45.97,74783.19,0.0,-0.68671,0.00011,25.71573]
[1776634332815,45.97,74783.57,0.0,-0.68668,0.00011,25.71693]
[1776634337847,45.97,74784.26,0.0,-0.68661,0.00011,25.71935]
[1776634342882,45.97,74783.05,0.0,-0.68675,0.00011,25.71401]
[1776634347918,45.96,74776.86,0.0,-0.68742,0.00011,25.68826]
[1776634350938,45.96,74771.73,0.0,-0.68797,0.00011,25.66705]
[1776634355974,45.96,74774.67,0.0,-0.68768,0.00011,25.67568]
[1776634360006,45.96,74765.36,0.0,-0.68867,0.00011,25.63723]
[1776634361009,45.96,74750.31,0.0,-0.69027,0.00011,25.57475]
[1776634366047,45.95,74746.7,0.0,-0.69067,0.00011,25.55895]
[1776634371080,45.95,74749.48,0.0,-0.6904,0.00011,25.5698]
[1776634373093,45.95,74748.85,0.0,-0.69048,0.00011,25.56686]
[1776634378128,45.94,74746.95,0.0,-0.6907,0.00011,25.55819]
[1776634382159,45.94,74741.49,0.0,-0.69129,0.00011,25.53486]
[1776634385177,45.94,74736.25,0.0,-0.69186,0.00011,25.5126]
[1776634388200,45.93,74729.24,0.0,-0.69261,0.00011,25.48292]
[1776634393233,45.93,74732.03,0.0,-0.69232,0.00011,25.4942]
[1776634398268,45.93,74739.55,0.0,-0.69154,0.00011,25.52522]
[1776634400283,45.93,74749.45,0.0,-0.6905,0.00011,25.56627]
[1776634405317,45.92,74753.82,0.0,-0.69005,0.00011,25.58377]
[1776634410352,45.92,74751.22,0.0,-0.69035,0.00011,25.57223]
[1776634415387,45.91,74750.16,0.0,-0.6905,0.00011,25.56382]
[1776634422436,45.91,74751.54,0.0,-0.69035,0.00011,25.56981]
[1776634427471,45.92,74756.68,0.0,-0.6898,0.00011,25.59145]
[1776634432193,45.92,74762.1,0.0,-0.68921,0.00011,25.61418]
[1776634435526,45.92,74767.62,0.0,-0.68862,0.00011,25.63713]
[1776634440562,45.92,74771.06,0.0,-0.68825,0.00011,25.65148]
[1776634445597,45.92,74765.1,0.0,-0.68888,0.00011,25.62701]
[1776634450632,45.92,74761.46,0.0,-0.68926,0.00011,25.61221]
[1776634452334,45.92,74752.27,0.0,-0.69023,0.00011,25.57423]
[1776634457682,45.93,74755.0,0.0,-0.68993,0.00011,25.58604]
[1776634465738,45.93,74756.94,0.0,-0.6897,0.00011,25.59487]
[1776634472473,45.94,74762.46,0.0,-0.68912,0.00011,25.61511]
[1776634478832,45.94,74764.26,0.0,-0.68893,0.00011,25.6225]
[1776634483864,45.93,74764.15,0.0,-0.68896,0.00011,25.62138]
[1776634492613,45.92,74763.58,0.0,-0.68905,0.00011,25.61794]
[1776634501991,45.92,74763.34,0.0,-0.68911,0.00011,25.61559]
[1776634507025,45.91,74762.76,0.0,-0.68919,0.00011,25.61251]
[1776634512071,45.91,74764.58,0.0,-0.68901,0.00011,25.61957]
[1776634513074,45.91,74771.27,0.0,-0.6883,0.00011,25.64726]
[1776634517103,45.91,74775.24,0.0,-0.68788,0.00011,25.66378]
[1776634522137,45.91,74779.39,0.0,-0.68743,0.00011,25.6809]
[1776634527175,45.91,74777.86,0.0,-0.68759,0.00011,25.67466]
[1776634528179,45.91,74770.09,0.0,-0.68842,0.00011,25.64268]
[1776634533215,45.91,74762.76,0.0,-0.68921,0.00011,25.60933]
[1776634538251,45.91,74757.89,0.0,-0.68972,0.00011,25.58939]
[1776634543285,45.91,74754.63,0.0,-0.69006,0.00011,25.5761]
[1776634548321,45.92,74750.15,0.0,-0.69053,0.00011,25.55772]
[1776634553356,45.92,74748.04,0.0,-0.69074,0.00011,25.5492]
[1776634558399,45.92,74751.37,0.0,-0.69038,0.00011,25.56333]
[1776634560405,45.92,74757.96,0.0,-0.68968,0.00011,25.59079]
[1776634564435,45.92,74762.77,0.0,-0.68917,0.00011,25.61083]
[1776634569468,45.92,74763.66,0.0,-0.68907,0.00011,25.61459]
[1776634574503,45.92,74763.63,0.0,-0.68907,0.00011,25.61453]
[1776634579538,45.92,74764.12,0.0,-0.68902,0.00011,25.61662]
[1776634585580,45.92,74764.6,0.0,-0.68897,0.00011,25.61867]
[1776634590616,45.92,74766.87,0.0,-0.68873,0.00011,25.62808]
[1776634595658,45.92,74771.38,0.0,-0.68827,0.00011,25.64342]
[1776634599685,45.92,74776.61,0.0,-0.68771,0.00011,25.66494]
[1776634603386,45.92,74781.94,0.0,-0.68715,0.00011,25.68674]
[1776634608751,45.92,74785.19,0.0,-0.68681,0.00011,25.6999]
[1776634613784,45.92,74784.56,0.0,-0.68688,0.00011,25.69706]
[1776634618819,45.92,74781.41,0.0,-0.68722,0.00011,25.68388]
[1776634623857,45.92,74779.88,0.0,-0.68739,0.00011,25.67733]
[1776634626879,45.91,74785.59,0.0,-0.68679,0.00011,25.70058]
[1776634631911,45.91,74790.68,0.0,-0.68626,0.00011,25.72106]
[1776634635939,45.91,74796.19,0.0,-0.68568,0.00011,25.7432]
[1776634638962,45.91,74801.69,0.0,-0.68511,0.00011,25.7653]
[1776634643667,45.91,74812.9,0.0,-0.68391,0.00011,25.81086]
[1776634649030,45.91,74811.54,0.0,-0.68405,0.00011,25.80566]
[1776634654065,45.91,74812.24,0.0,-0.68398,0.00011,25.80549]
[1776634656079,45.91,74807.13,0.0,-0.68453,0.00011,25.78464]
[1776634661113,45.91,74808.06,0.0,-0.68444,0.00011,25.78801]
[1776634666149,45.91,74807.8,0.0,-0.68448,0.00011,25.7868]
[1776634671184,45.91,74806.83,0.0,-0.68458,0.00011,25.78288]
[1776634680248,45.91,74809.07,0.0,-0.68434,0.00011,25.79197]
[1776634682263,45.91,74817.73,0.0,-0.68341,0.00011,25.82721]
[1776634685282,45.91,74810.72,0.0,-0.68415,0.00011,25.79899]
[1776634694346,45.91,74805.93,0.0,-0.68465,0.00011,25.78011]
[1776634697367,45.91,74794.82,0.0,-0.68583,0.00011,25.73507]
[1776634700389,45.92,74788.79,0.0,-0.68646,0.00011,25.71075]
[1776634705423,45.92,74787.03,0.0,-0.68664,0.00011,25.70361]
[1776634710457,45.92,74785.52,0.0,-0.68681,0.00011,25.69715]
[1776634714486,45.91,74791.6,0.0,-0.68619,0.00011,25.71869]
[1776634716500,45.92,74797.75,0.0,-0.68553,0.00011,25.74396]
[1776634720528,45.92,74803.86,0.0,-0.68487,0.00011,25.7691]
[1776634725563,45.92,74804.94,0.0,-0.68475,0.00011,25.77373]
[1776634730602,45.92,74807.29,0.0,-0.68449,0.00011,25.78353]
[1776634735633,45.92,74807.82,0.0,-0.68443,0.00011,25.78591]
[1776634740668,45.92,74808.48,0.0,-0.68435,0.00011,25.7888]
[1776634745703,45.93,74807.54,0.0,-0.68444,0.00011,25.7852]
[1776634749731,45.93,74812.61,0.0,-0.6839,0.00011,25.80594]
[1776634756780,45.93,74812.05,0.0,-0.68395,0.00011,25.80386]
[1776634761816,45.93,74810.94,0.0,-0.68406,0.00011,25.79962]
[1776634766855,45.93,74810.02,0.0,-0.68415,0.00011,25.79623]
[1776634772891,45.94,74809.53,0.0,-0.68421,0.00011,25.79136]
[1776634779941,45.94,74808.14,0.0,-0.68435,0.00011,25.78616]
[1776634781956,45.94,74798.4,0.0,-0.68539,0.00011,25.74657]
[1776634782965,45.94,74793.8,0.0,-0.68588,0.00011,25.7278]
[1776634784657,45.94,74788.2,0.0,-0.68647,0.00011,25.70493]
[1776634787997,45.94,74780.01,0.0,-0.68734,0.00011,25.67131]
[1776634790012,45.94,74777.76,0.0,-0.68759,0.00011,25.66196]
[1776634794727,45.94,74770.57,0.0,-0.68836,0.00011,25.63212]
[1776634800081,45.93,74773.84,0.0,-0.68801,0.00011,25.64545]
[1776634802094,45.93,74783.94,0.0,-0.68694,0.00011,25.6869]
[1776634803102,45.93,74785.94,0.0,-0.68673,0.00011,25.69514]
[1776634808139,45.94,74789.95,0.0,-0.6863,0.00011,25.71169]
[1776634812165,45.94,74783.27,0.0,-0.687,0.00011,25.68441]
[1776634817202,45.93,74779.47,0.0,-0.68742,0.00011,25.66842]
[1776634822236,45.93,74774.99,0.0,-0.68791,0.00011,25.64968]
[1776634827271,45.93,74770.35,0.0,-0.68841,0.00011,25.6303]
[1776634832305,45.93,74769.99,0.0,-0.68847,0.00011,25.62535]
[1776634837344,45.93,74772.95,0.0,-0.68816,0.00011,25.63743]
[1776634844389,45.93,74776.88,0.0,-0.68774,0.00011,25.65344]
[1776634849424,45.93,74775.23,0.0,-0.68792,0.00011,25.64651]
[1776634854460,45.92,74774.8,0.0,-0.68797,0.00011,25.6446]
[1776634859494,45.92,74773.85,0.0,-0.68808,0.00011,25.64055]
[1776634864529,45.92,74773.0,0.0,-0.68817,0.00011,25.63691]
[1776634871579,45.92,74772.05,0.0,-0.68828,0.00011,25.6328]
[1776634873592,45.92,74777.28,0.0,-0.68772,0.00011,25.65429]
[1776634875615,45.92,74782.27,0.0,-0.6872,0.00011,25.67469]
[1776634881649,45.92,74780.69,0.0,-0.68738,0.00011,25.6678]
[1776634887690,45.91,74779.24,0.0,-0.68754,0.00011,25.66146]
[1776634894740,45.91,74777.2,0.0,-0.68779,0.00011,25.64936]
[1776634899774,45.91,74772.8,0.0,-0.68826,0.00011,25.63096]
[1776634904810,45.91,74773.25,0.0,-0.68822,0.00011,25.63257]
[1776634909844,45.91,74772.86,0.0,-0.68827,0.00011,25.6307]
[1776634914881,45.9,74772.01,0.0,-0.68837,0.00011,25.62695]
[1776634919915,45.9,74772.04,0.0,-0.68837,0.00011,25.62684]
[1776634925957,45.9,74772.26,0.0,-0.68836,0.00011,25.62745]
[1776634930991,45.9,74764.83,0.0,-0.68915,0.00011,25.5965]
[1776634931999,45.9,74757.11,0.0,-0.68997,0.00011,25.56447]
[1776634933006,45.9,74757.24,0.0,-0.68996,0.00011,25.56502]
[1776634938042,45.9,74763.43,0.0,-0.6893,0.00011,25.59074]
[1776634940055,45.9,74767.86,0.0,-0.68883,0.00011,25.60905]
[1776634945781,45.9,74767.74,0.0,-0.68885,0.00011,25.6084]
[1776634951131,45.9,74767.32,0.0,-0.68892,0.00011,25.60326]
[1776634956168,45.9,74767.21,0.0,-0.68893,0.00011,25.60267]
[1776634961202,45.9,74767.32,0.0,-0.68892,0.00011,25.60298]
[1776634967245,45.89,74766.85,0.0,-0.68898,0.00011,25.60085]
[1776634971272,45.89,74759.66,0.0,-0.68975,0.00011,25.57095]
[1776634974293,45.89,74757.72,0.0,-0.68995,0.00011,25.56289]
[1776634979328,45.89,74758.67,0.0,-0.68985,0.00011,25.56689]
[1776634984365,45.89,74759.85,0.0,-0.68972,0.00011,25.57187]
[1776634989399,45.9,74759.77,0.0,-0.68973,0.00011,25.57162]
[1776634994433,45.9,74760.34,0.0,-0.68966,0.00011,25.57409]
[1776635000476,45.9,74760.08,0.0,-0.68969,0.00011,25.57314]
[1776635006520,45.9,74761.22,0.0,-0.68956,0.00011,25.57797]
[1776635011553,45.9,74762.17,0.0,-0.68948,0.00011,25.57869]
[1776635016589,45.9,74762.58,0.0,-0.68944,0.00011,25.58046]
[1776635021624,45.9,74763.97,0.0,-0.68928,0.00011,25.58636]
[1776635026660,45.9,74765.2,0.0,-0.68915,0.00011,25.59165]
[1776635029680,45.9,74758.99,0.0,-0.6898,0.00011,25.56608]
[1776635033708,45.9,74765.33,0.0,-0.68912,0.00011,25.59258]
[1776635037736,45.9,74759.88,0.0,-0.6897,0.00011,25.57021]
[1776635042772,45.91,74757.35,0.0,-0.68996,0.00011,25.56004]
[1776635047809,45.91,74757.93,0.0,-0.6899,0.00011,25.5624]
[1776635052842,45.9,74761.07,0.0,-0.68958,0.00011,25.57481]
[1776635057877,45.9,74763.85,0.0,-0.6893,0.00011,25.58575]
[1776635063918,45.89,74764.22,0.0,-0.68928,0.00011,25.58658]
[1776635068957,45.89,74765.31,0.0,-0.68918,0.00011,25.59053]
[1776635074996,45.88,74762.55,0.0,-0.68952,0.00011,25.575]
[1776635081038,45.88,74761.53,0.0,-0.68965,0.00011,25.56996]
[1776635086767,45.87,74761.8,0.0,-0.68964,0.00011,25.57026]
[1776635092115,45.87,74763.4,0.0,-0.68949,0.00011,25.57624]
[1776635097150,45.86,74764.43,0.0,-0.6894,0.00011,25.57987]
[1776635102185,45.86,74765.21,0.0,-0.68933,0.00011,25.58248]
[1776635111247,45.85,74765.88,0.0,-0.68929,0.00011,25.58419]
[1776635116979,45.85,74768.09,0.0,-0.68908,0.00011,25.59264]
[1776635120311,45.85,74778.43,0.0,-0.68799,0.00011,25.63503]
[1776635121318,45.85,74785.39,0.0,-0.68724,0.00011,25.66377]
[1776635122325,45.85,74785.53,0.0,-0.68723,0.00011,25.66438]
[1776635127049,45.85,74799.51,0.0,-0.68573,0.00011,25.72184]
[1776635132395,45.85,74799.46,0.0,-0.68576,0.00011,25.71826]
[1776635137120,45.85,74801.15,0.0,-0.68558,0.00011,25.72498]
[1776635142466,45.85,74800.42,0.0,-0.68566,0.00011,25.72219]
[1776635147190,45.85,74806.11,0.0,-0.68503,0.00011,25.74615]
[1776635152534,45.86,74804.64,0.0,-0.68516,0.00011,25.7408]
[1776635154553,45.86,74783.97,0.0,-0.68737,0.00011,25.65598]
[1776635155556,45.86,74776.43,0.0,-0.68818,0.00011,25.62493]
[1776635159587,45.86,74786.83,0.0,-0.68707,0.00011,25.66781]
[1776635161597,45.86,74795.74,0.0,-0.68612,0.00011,25.70427]
[1776635166634,45.85,74791.52,0.0,-0.68658,0.00011,25.68668]
[1776635171669,45.85,74787.71,0.0,-0.68699,0.00011,25.67085]
[1776635177711,45.85,74786.31,0.0,-0.68715,0.00011,25.6649]
[1776635183755,45.85,74784.9,0.0,-0.6873,0.00011,25.65893]
[1776635188792,45.85,74782.71,0.0,-0.68754,0.00011,25.64979]
[1776635193825,45.85,74779.02,0.0,-0.68795,0.00011,25.63118]
[1776635199868,45.85,74777.17,0.0,-0.68815,0.00011,25.62342]
[1776635205910,45.85,74775.31,0.0,-0.68836,0.00011,25.61557]
[1776635210943,45.85,74774.12,0.0,-0.68849,0.00011,25.6105]
[1776635216985,45.84,74772.92,0.0,-0.68862,0.00011,25.60533]
[1776635224037,45.84,74771.9,0.0,-0.68874,0.00011,25.60085]
[1776635229073,45.84,74774.68,0.0,-0.68845,0.00011,25.61214]
[1776635234110,45.84,74777.6,0.0,-0.68814,0.00011,25.62392]
[1776635239145,45.84,74779.06,0.0,-0.688,0.00011,25.62962]
[1776635244180,45.83,74779.31,0.0,-0.68798,0.00011,25.63032]
[1776635252236,45.83,74779.31,0.0,-0.68801,0.00011,25.62651]
[1776635258278,45.83,74780.09,0.0,-0.68794,0.00011,25.62933]
[1776635265327,45.82,74780.09,0.0,-0.68796,0.00011,25.62886]
[1776635271370,45.82,74774.67,0.0,-0.68854,0.00011,25.60609]
[1776635274393,45.82,74759.86,0.0,-0.69012,0.00011,25.5445]
[1776635275400,45.82,74744.11,0.0,-0.6918,0.00011,25.47874]
[1776635276407,45.82,74743.16,0.0,-0.6919,0.00011,25.47483]
[1776635279427,45.82,74748.32,0.0,-0.69136,0.00011,25.49597]
[1776635282453,45.82,74757.92,0.0,-0.69034,0.00011,25.5362]
[1776635283458,45.82,74746.68,0.0,-0.69153,0.00011,25.48931]
[1776635284467,45.82,74744.89,0.0,-0.69172,0.00011,25.48189]
[1776635286478,45.82,74752.11,0.0,-0.69095,0.00011,25.51223]
[1776635288491,45.82,74758.11,0.0,-0.69031,0.00011,25.53736]
[1776635293526,45.82,74758.51,0.0,-0.69026,0.00011,25.53925]
[1776635298561,45.83,74754.05,0.0,-0.69072,0.00011,25.52097]
[1776635303595,45.83,74752.29,0.0,-0.6909,0.00011,25.51402]
[1776635306616,45.83,74757.84,0.0,-0.6903,0.00011,25.53742]
[1776635308335,45.83,74762.35,0.0,-0.68982,0.00011,25.55631]
[1776635310645,45.83,74756.52,0.0,-0.69043,0.00011,25.53217]
[1776635311651,45.83,74754.27,0.0,-0.69069,0.00011,25.51959]
[1776635314673,45.83,74750.94,0.0,-0.69104,0.00011,25.50602]
[1776635315680,45.84,74743.97,0.0,-0.69177,0.00011,25.477]
[1776635316687,45.84,74739.18,0.0,-0.69228,0.00011,25.45707]
[1776635318406,45.84,74735.6,0.0,-0.69266,0.00011,25.44193]
[1776635322732,45.83,74728.77,0.0,-0.69339,0.00011,25.41302]
[1776635327765,45.83,74712.86,0.0,-0.69507,0.00011,25.34571]
[1776635328773,45.83,74705.68,0.0,-0.69583,0.00011,25.31528]
[1776635332800,45.84,74695.37,0.0,-0.69691,0.00011,25.27155]
[1776635333810,45.84,74688.84,0.0,-0.69759,0.00011,25.24376]
[1776635338843,45.84,74684.69,0.0,-0.69802,0.00011,25.22648]
[1776635343878,45.84,74687.6,0.0,-0.6977,0.00011,25.23921]
[1776635348913,45.84,74683.23,0.0,-0.69815,0.00011,25.22083]
[1776635353951,45.84,74685.93,0.0,-0.69786,0.00011,25.23272]
[1776635358984,45.85,74685.53,0.0,-0.6979,0.00011,25.23131]
[1776635362004,45.85,74680.27,0.0,-0.69844,0.00011,25.20923]
[1776635367041,45.85,74682.75,0.0,-0.69818,0.00011,25.21969]
[1776635372076,45.85,74681.77,0.0,-0.69831,0.00011,25.21177]
[1776635377111,45.84,74680.12,0.0,-0.6985,0.00011,25.20429]
[1776635378118,45.84,74669.55,0.0,-0.69961,0.0001,25.15877]
[1776635379125,45.84,74662.81,0.0,-0.70032,0.0001,25.12966]
[1776635380132,45.84,74657.73,0.0,-0.70085,0.0001,25.10768]
[1776635383153,45.84,74644.04,0.0,-0.70228,0.0001,25.04833]
[1776635384160,45.84,74638.02,0.0,-0.70291,0.0001,25.02217]
[1776635386176,45.84,74615.41,0.0,-0.70526,0.0001,24.9234]
[1776635387181,45.84,74608.25,0.0,-0.70601,0.0001,24.89207]
[1776635388189,45.85,74608.25,0.0,-0.706,0.0001,24.89227]
[1776635393225,45.85,74608.65,0.0,-0.70593,0.0001,24.89498]
[1776635398262,45.85,74608.97,0.0,-0.70591,0.0001,24.89601]
[1776635399269,45.85,74615.27,0.0,-0.70525,0.0001,24.9239]
[1776635400273,45.85,74621.26,0.0,-0.70462,0.0001,24.95033]
[1776635402286,45.85,74623.59,0.0,-0.70437,0.0001,24.96078]
[1776635403294,45.85,74631.59,0.0,-0.70354,0.0001,24.99587]
[1776635404300,45.85,74634.69,0.0,-0.70321,0.0001,25.00948]
[1776635409335,45.86,74617.27,0.0,-0.70502,0.0001,24.93354]
[1776635410348,45.86,74609.12,0.0,-0.70586,0.0001,24.89786]
[1776635411350,45.86,74605.48,0.0,-0.70624,0.0001,24.88201]
[1776635412357,45.86,74586.87,0.0,-0.70817,0.0001,24.79967]
[1776635413364,45.86,74578.8,0.0,-0.70901,0.0001,24.76383]
[1776635414371,45.86,74599.17,0.0,-0.70689,0.0001,24.85416]
[1776635415379,45.86,74615.63,0.0,-0.70518,0.0001,24.92687]
[1776635416385,45.86,74623.38,0.0,-0.70437,0.0001,24.961]
[1776635417392,45.86,74624.89,0.0,-0.70421,0.0001,24.96772]
[1776635422427,45.86,74631.92,0.0,-0.70346,0.0001,24.99895]
[1776635424446,45.86,74633.83,0.0,-0.70326,0.0001,25.00741]
[1776635425448,45.86,74625.66,0.0,-0.70411,0.0001,24.97177]
[1776635426455,45.86,74613.89,0.0,-0.70533,0.0001,24.92026]
[1776635427463,45.87,74611.98,0.0,-0.70553,0.0001,24.912]
[1776635431492,45.87,74621.12,0.0,-0.70458,0.0001,24.94933]
[1776635432498,45.87,74628.64,0.0,-0.7038,0.0001,24.98233]
[1776635433504,45.87,74630.61,0.0,-0.70359,0.0001,24.991]
[1776635435518,45.87,74624.96,0.0,-0.70418,0.0001,24.96641]
[1776635436525,45.87,74624.64,0.0,-0.70421,0.0001,24.96509]
[1776635438541,45.87,74618.93,0.0,-0.7048,0.0001,24.94025]
[1776635440554,45.87,74612.49,0.0,-0.70546,0.0001,24.91221]
[1776635445588,45.88,74607.81,0.0,-0.70593,0.0001,24.89231]
[1776635447608,45.88,74602.44,0.0,-0.70648,0.0001,24.86895]
[1776635449349,45.88,74617.12,0.0,-0.70495,0.0001,24.93381]
[1776635450623,45.88,74624.5,0.0,-0.70418,0.0001,24.96623]
[1776635451630,45.88,74631.15,0.0,-0.70348,0.0001,24.99535]
[1776635453647,45.88,74633.49,0.0,-0.70324,0.0001,25.00563]
[1776635459421,45.88,74634.76,0.0,-0.7031,0.0001,25.01133]
[1776635464722,45.88,74636.09,0.0,-0.70296,0.0001,25.01723]
[1776635466734,45.88,74617.5,0.0,-0.70489,0.0001,24.93603]
[1776635467742,45.88,74610.19,0.0,-0.70565,0.0001,24.90403]
[1776635469496,45.89,74606.17,0.0,-0.70606,0.0001,24.8866]
[1776635470779,45.89,74616.23,0.0,-0.70501,0.0001,24.93093]
[1776635471777,45.89,74628.04,0.0,-0.70378,0.0001,24.98272]
[1776635472783,45.89,74637.8,0.0,-0.70276,0.0001,25.02532]
[1776635473807,45.89,74645.4,0.0,-0.70196,0.0001,25.05855]
[1776635474805,45.89,74648.77,0.0,-0.7016,0.0001,25.0734]
[1776635475804,45.89,74636.22,0.0,-0.70291,0.0001,25.01909]
[1776635476811,45.89,74631.09,0.0,-0.70344,0.0001,24.99675]
[1776635481852,45.89,74629.77,0.0,-0.70358,0.0001,24.99116]
[1776635486885,45.89,74628.07,0.0,-0.70375,0.0001,24.98389]
[1776635491920,45.89,74618.96,0.0,-0.70471,0.0001,24.94094]
[1776635492928,45.89,74613.75,0.0,-0.70525,0.0001,24.91818]
[1776635494941,45.9,74619.93,0.0,-0.70461,0.0001,24.94542]
[1776635499980,45.9,74614.08,0.0,-0.70521,0.0001,24.92002]
[1776635504012,45.9,74620.25,0.0,-0.70456,0.0001,24.94733]
[1776635507045,45.9,74631.68,0.0,-0.70337,0.0001,24.99735]
[1776635508039,45.9,74617.07,0.0,-0.70488,0.0001,24.93375]
[1776635509045,45.9,74592.69,0.0,-0.70742,0.0001,24.82636]
[1776635512066,45.9,74587.52,0.0,-0.70796,0.0001,24.80325]
[1776635514099,45.9,74563.22,0.0,-0.71047,0.0001,24.69512]
[1776635515104,45.9,74548.85,0.0,-0.71195,0.0001,24.63093]
[1776635516136,45.9,74555.94,0.0,-0.71122,0.0001,24.66277]
[1776635517121,45.9,74566.8,0.0,-0.7101,0.0001,24.71133]
[1776635518129,45.9,74572.12,0.0,-0.70955,0.0001,24.73504]
[1776635520148,45.9,74549.1,0.0,-0.71192,0.0001,24.6323]
[1776635521155,45.9,74537.56,0.0,-0.7131,0.0001,24.58059]
[1776635526190,45.91,74536.8,0.0,-0.71316,0.0001,24.57803]
[1776635530219,45.91,74505.1,0.0,-0.71639,0.0001,24.43536]
[1776635535255,45.92,74501.03,0.0,-0.71677,0.0001,24.41848]
[1776635538279,45.92,74510.43,0.0,-0.71579,0.0001,24.46187]
[1776635540290,45.93,74505.26,0.0,-0.71631,0.0001,24.43893]
[1776635541298,45.93,74500.31,0.0,-0.7168,0.0001,24.41672]
[1776635543311,45.93,74507.81,0.0,-0.71602,0.0001,24.45148]
[1776635545325,45.93,74510.3,0.0,-0.71575,0.0001,24.46336]
[1776635548346,45.94,74503.1,0.0,-0.71647,0.0001,24.43125]
[1776635550361,45.94,74499.71,0.0,-0.71681,0.0001,24.41634]
[1776635555396,45.94,74465.4,0.0,-0.72032,0.0001,24.25623]
[1776635556402,45.94,74464.11,0.0,-0.72045,0.0001,24.2502]
[1776635557410,45.94,74470.06,0.0,-0.71985,0.0001,24.27748]
[1776635558417,45.94,74452.88,0.0,-0.72159,0.0001,24.19822]
[1776635559423,45.94,74456.23,0.0,-0.72125,0.0001,24.21395]
[1776635561437,45.94,74442.26,0.0,-0.72266,0.0001,24.14955]
[1776635562444,45.94,74446.62,0.0,-0.72222,0.0001,24.16978]
[1776635564459,45.94,74434.27,0.0,-0.72347,0.0001,24.11251]
[1776635565466,45.94,74426.75,0.0,-0.72423,0.0001,24.07759]
[1776635566472,45.95,74429.03,0.0,-0.72398,0.0001,24.08895]
[1776635568486,45.95,74420.8,0.0,-0.72481,0.0001,24.05076]
[1776635569493,45.95,74421.44,0.0,-0.72472,0.0001,24.05472]
[1776635572516,45.95,74411.58,0.0,-0.7257,0.0001,24.00901]
[1776635573521,45.95,74412.17,0.0,-0.72564,0.0001,24.01191]
[1776635574532,45.95,74406.79,0.0,-0.72618,0.0001,23.9869]
[1776635575535,45.96,74407.41,0.0,-0.72611,0.0001,23.99004]
[1776635576545,45.96,74422.6,0.0,-0.72454,0.0001,24.06257]
[1776635577549,45.96,74430.58,0.0,-0.72374,0.0001,24.09978]
[1776635578556,45.96,74430.73,0.0,-0.72372,0.0001,24.10053]
[1776635581580,45.97,74418.37,0.0,-0.72496,0.0001,24.04319]
[1776635583601,45.97,74409.08,0.0,-0.72589,0.0001,24.0]
[1776635584599,45.97,74406.21,0.0,-0.72618,0.0001,23.98673]
[1776635587622,45.98,74418.23,0.0,-0.72492,0.0001,24.04496]
[1776635588626,45.98,74442.1,0.0,-0.72251,0.0001,24.15581]
[1776635589633,45.98,74458.89,0.0,-0.7208,0.0001,24.23361]
[1776635590640,45.99,74472.38,0.0,-0.71938,0.0001,24.29775]
[1776635591646,45.99,74480.11,0.0,-0.71859,0.0001,24.33357]
[1776635592654,45.99,74484.69,0.0,-0.71811,0.0001,24.35491]
[1776635593660,46.0,74497.52,0.0,-0.71679,0.0001,24.41374]
[1776635594669,46.0,74508.79,0.0,-0.71564,0.0001,24.46521]
[1776635595675,46.0,74509.11,0.0,-0.7156,0.0001,24.46693]
[1776635601717,46.01,74512.09,0.0,-0.71525,0.0001,24.48202]
[1776635606755,46.02,74511.96,0.0,-0.71524,0.0001,24.48266]
[1776635608775,46.02,74502.33,0.0,-0.71621,0.0001,24.43956]
[1776635609775,46.02,74496.38,0.0,-0.71681,0.0001,24.41285]
[1776635610780,46.02,74487.26,0.0,-0.71773,0.0001,24.37138]
[1776635611788,46.02,74482.68,0.0,-0.71822,0.0001,24.34722]
[1776635615816,46.02,74476.48,0.0,-0.71884,0.0001,24.31934]
[1776635617833,46.02,74470.27,0.0,-0.71946,0.0001,24.29118]
[1776635621858,46.03,74477.07,0.0,-0.71876,0.0001,24.32287]
[1776635623610,46.03,74490.69,0.0,-0.71737,0.0001,24.3852]
[1776635624878,46.03,74491.62,0.0,-0.71727,0.0001,24.38948]
[1776635625886,46.03,74486.01,0.0,-0.71784,0.0001,24.36398]
[1776635626893,46.03,74477.88,0.0,-0.71867,0.0001,24.32694]
[1776635627903,46.03,74481.68,0.0,-0.71828,0.0001,24.3444]
[1776635628906,46.03,74487.43,0.0,-0.71769,0.0001,24.371]
[1776635633680,46.04,74491.69,0.0,-0.71722,0.0001,24.39156]
[1776635638978,46.05,74494.9,0.0,-0.71686,0.0001,24.40771]
[1776635640992,46.05,74506.73,0.0,-0.71564,0.0001,24.46194]
[1776635643751,46.05,74515.29,0.0,-0.71475,0.0001,24.50133]
[1776635649050,46.06,74515.88,0.0,-0.71466,0.0001,24.50501]
[1776635651064,46.06,74508.97,0.0,-0.71536,0.0001,24.47423]
[1776635655092,46.07,74504.81,0.0,-0.71576,0.0001,24.45639]
[1776635656099,46.07,74498.09,0.0,-0.71644,0.0001,24.42622]
[1776635657107,46.07,74491.03,0.0,-0.71715,0.0001,24.39446]
[1776635658113,46.07,74489.54,0.0,-0.7173,0.0001,24.38773]
[1776635659122,46.07,74482.36,0.0,-0.71803,0.0001,24.3551]
[1776635660127,46.07,74479.28,0.0,-0.71834,0.0001,24.34114]
[1776635663148,46.07,74473.75,0.0,-0.71889,0.0001,24.31622]
[1776635668191,46.08,74481.71,0.0,-0.71806,0.0001,24.35341]
[1776635670206,46.08,74466.25,0.0,-0.71963,0.0001,24.28299]
[1776635671215,46.08,74460.14,0.0,-0.72027,0.0001,24.25178]
[1776635672220,46.08,74459.62,0.0,-0.72031,0.0001,24.24958]
[1776635674234,46.08,74466.63,0.0,-0.71959,0.0001,24.28207]
[1776635679271,46.08,74466.77,0.0,-0.71956,0.0001,24.28346]
[1776635684308,46.09,74459.99,0.0,-0.72023,0.0001,24.2531]
[1776635685314,46.09,74458.96,0.0,-0.72033,0.0001,24.24854]
[1776635688334,46.09,74453.45,0.0,-0.72088,0.0001,24.22379]
[1776635693370,46.1,74450.06,0.0,-0.7212,0.0001,24.20924]
[1776635695384,46.1,74439.3,0.0,-0.72227,0.0001,24.16014]
[1776635696401,46.1,74434.07,0.0,-0.72279,0.0001,24.13656]
[1776635698407,46.11,74428.91,0.0,-0.72329,0.0001,24.11333]
[1776635700421,46.11,74423.76,0.0,-0.7238,0.0001,24.08982]
[1776635701427,46.11,74415.11,0.0,-0.72467,0.0001,24.04974]
[1776635702433,46.11,74382.15,0.0,-0.72798,0.0001,23.89601]
[1776635703440,46.11,74396.14,0.0,-0.72657,0.0001,23.96186]
[1776635704447,46.11,74402.88,0.0,-0.72589,0.0001,23.99343]
[1776635708475,46.11,74394.16,0.0,-0.72675,0.0001,23.95327]
[1776635709482,46.11,74387.22,0.0,-0.72744,0.0001,23.921]
[1776635710490,46.12,74378.74,0.0,-0.72828,0.0001,23.88147]
[1776635711532,46.12,74372.25,0.0,-0.72893,0.0001,23.85099]
[1776635712509,46.12,74386.83,0.0,-0.72747,0.0001,23.91963]
[1776635713516,46.12,74377.77,0.0,-0.72836,0.0001,23.87765]
[1776635714520,46.12,74380.13,0.0,-0.72812,0.0001,23.88896]
[1776635716540,46.12,74391.37,0.0,-0.72699,0.0001,23.94203]
[1776635717543,46.12,74400.55,0.0,-0.72607,0.0001,23.98488]
[1776635718549,46.12,74416.33,0.0,-0.72448,0.0001,24.05859]
[1776635719556,46.12,74429.97,0.0,-0.7231,0.0001,24.12183]
[1776635720563,46.12,74438.56,0.0,-0.72223,0.0001,24.1616]
[1776635721570,46.13,74438.66,0.0,-0.72222,0.0001,24.16215]
[1776635726607,46.13,74438.53,0.0,-0.72222,0.0001,24.16198]
[1776635730640,46.13,74453.01,0.0,-0.72075,0.0001,24.22904]
[1776635731640,46.13,74456.44,0.0,-0.72042,0.0001,24.2416]
[1776635736675,46.14,74457.95,0.0,-0.72025,0.0001,24.24944]
[1776635741709,46.14,74453.62,0.0,-0.72066,0.0001,24.23048]
[1776635746745,46.14,74454.3,0.0,-0.72057,0.0001,24.23448]
[1776635752788,46.15,74453.49,0.0,-0.72063,0.0001,24.2318]
[1776635757822,46.15,74453.82,0.0,-0.72058,0.0001,24.23414]
[1776635762857,46.16,74457.6,0.0,-0.72018,0.0001,24.25226]
[1776635767893,46.16,74465.1,0.0,-0.7194,0.0001,24.28725]
[1776635769909,46.16,74467.94,0.0,-0.71911,0.0001,24.30042]
[1776635771924,46.16,74473.34,0.0,-0.71856,0.0001,24.32521]
[1776635776958,46.17,74477.95,0.0,-0.71808,0.0001,24.34648]
[1776635781993,46.17,74481.79,0.0,-0.71769,0.0001,24.36411]
[1776635783000,46.17,74476.29,0.0,-0.71825,0.0001,24.33912]
[1776635784017,46.17,74465.82,0.0,-0.71931,0.0001,24.29144]
[1776635785014,46.17,74462.24,0.0,-0.71967,0.0001,24.27518]
[1776635786021,46.17,74455.69,0.0,-0.72033,0.0001,24.24533]
[1776635791055,46.17,74458.51,0.0,-0.72005,0.0001,24.25551]
[1776635796091,46.17,74460.8,0.0,-0.7198,0.0001,24.26659]
[1776635801128,46.18,74463.39,0.0,-0.71953,0.0001,24.27897]
[1776635802134,46.18,74470.45,0.0,-0.71881,0.0001,24.31128]
[1776635803141,46.18,74471.45,0.0,-0.71871,0.0001,24.3159]
[1776635808178,46.18,74476.31,0.0,-0.71821,0.0001,24.3383]
[1776635811198,46.18,74482.57,0.0,-0.71756,0.0001,24.36712]
[1776635816234,46.19,74484.44,0.0,-0.71734,0.0001,24.37706]
[1776635821269,46.2,74487.68,0.0,-0.71698,0.0001,24.3931]
[1776635824291,46.2,74472.67,0.0,-0.71849,0.0001,24.32545]
[1776635825297,46.2,74465.14,0.0,-0.71925,0.0001,24.29118]
[1776635826304,46.2,74464.66,0.0,-0.71929,0.0001,24.28906]
[1776635828068,46.2,74459.54,0.0,-0.71981,0.0001,24.26585]
[1776635833353,46.2,74457.57,0.0,-0.71999,0.0001,24.2574]
[1776635838388,46.21,74455.93,0.0,-0.72015,0.0001,24.25047]
[1776635843424,46.21,74455.36,0.0,-0.72019,0.0001,24.24848]
[1776635846455,46.21,74473.22,0.0,-0.71837,0.0001,24.3303]
[1776635848461,46.21,74483.2,0.0,-0.71735,0.0001,24.37607]
[1776635849469,46.22,74487.72,0.0,-0.71689,0.0001,24.39684]
[1776635853497,46.22,74479.41,0.0,-0.71773,0.0001,24.3566]
[1776635854504,46.22,74469.22,0.0,-0.71876,0.0001,24.31029]
[1776635855511,46.22,74465.58,0.0,-0.71913,0.0001,24.29377]
[1776635859540,46.22,74465.5,0.0,-0.71913,0.0001,24.29377]
[1776635862561,46.22,74458.69,0.0,-0.71981,0.0001,24.26312]
[1776635867596,46.23,74456.68,0.0,-0.72,0.0001,24.2546]
[1776635872630,46.23,74458.9,0.0,-0.71976,0.0001,24.26541]
[1776635877666,46.23,74457.52,0.0,-0.71988,0.0001,24.25971]
[1776635882710,46.24,74457.41,0.0,-0.71988,0.0001,24.25969]
[1776635884719,46.24,74441.11,0.0,-0.72152,0.0001,24.18543]
[1776635885723,46.24,74438.53,0.0,-0.72177,0.0001,24.17378]
[1776635890759,46.25,74440.26,0.0,-0.72157,0.0001,24.18278]
[1776635895793,46.25,74440.92,0.0,-0.72148,0.0001,24.18684]
[1776635897808,46.25,74426.25,0.0,-0.72296,0.0001,24.11952]
[1776635898814,46.25,74419.2,0.0,-0.72366,0.0001,24.08698]
[1776635899822,46.25,74416.81,0.0,-0.7239,0.0001,24.07596]
[1776635902843,46.25,74412.45,0.0,-0.72434,0.0001,24.05592]
[1776635905863,46.25,74404.34,0.0,-0.72515,0.0001,24.01851]
[1776635906870,46.25,74398.2,0.0,-0.72576,0.0001,23.9901]
[1776635909891,46.25,74390.32,0.0,-0.72654,0.0001,23.95382]
[1776635914925,46.26,74387.88,0.0,-0.72679,0.0001,23.93981]
[1776635917951,46.26,74401.97,0.0,-0.72537,0.0001,24.00573]
[1776635918956,46.26,74406.26,0.0,-0.72494,0.0001,24.02569]
[1776635919965,46.26,74414.09,0.0,-0.72415,0.0001,24.06199]
[1776635920970,46.26,74419.72,0.0,-0.72359,0.0001,24.08802]
[1776635924012,46.26,74427.42,0.0,-0.72281,0.0001,24.12352]
[1776635925010,46.26,74455.04,0.0,-0.72003,0.0001,24.25024]
[1776635926008,46.26,74479.43,0.0,-0.71755,0.0001,24.36162]
[1776635927015,46.26,74472.6,0.0,-0.71824,0.0001,24.3307]
[1776635932050,46.27,74471.54,0.0,-0.71834,0.0001,24.32622]
[1776635936078,46.27,74461.27,0.0,-0.71937,0.0001,24.27981]
[1776635941113,46.26,74456.67,0.0,-0.71985,0.0001,24.25827]
[1776635943128,46.26,74466.81,0.0,-0.71882,0.0001,24.30447]
[1776635945140,46.27,74460.73,0.0,-0.71943,0.0001,24.27702]
[1776635947157,46.27,74465.94,0.0,-0.7189,0.0001,24.30098]
[1776635951183,46.27,74473.28,0.0,-0.71815,0.0001,24.33463]
[1776635952190,46.27,74475.65,0.0,-0.71791,0.0001,24.34551]
[1776635957227,46.27,74472.24,0.0,-0.71825,0.0001,24.33033]
[1776635959238,46.27,74466.97,0.0,-0.71878,0.0001,24.30643]
[1776635960245,46.27,74463.45,0.0,-0.71913,0.0001,24.29059]
[1776635965281,46.27,74461.69,0.0,-0.7193,0.0001,24.28307]
[1776635969061,46.28,74455.27,0.0,-0.71994,0.0001,24.25416]
[1776635975351,46.27,74452.56,0.0,-0.72026,0.0001,24.23728]
[1776635980391,46.27,74460.08,0.0,-0.7195,0.0001,24.27138]
[1776635982402,46.27,74453.85,0.0,-0.72013,0.0001,24.24317]
[1776635985423,46.27,74445.15,0.0,-0.721,0.0001,24.2038]
[1776635986430,46.27,74438.11,0.0,-0.7217,0.0001,24.17173]
[1776635991464,46.28,74434.87,0.0,-0.722,0.0001,24.15792]
[1776635996503,46.28,74428.58,0.0,-0.72261,0.0001,24.12987]
[1776636001569,46.28,74423.93,0.0,-0.72309,0.0001,24.10824]
[1776636002566,46.28,74405.82,0.0,-0.7249,0.0001,24.02459]
[1776636003589,46.28,74398.7,0.0,-0.72562,0.0001,23.99161]
[1776636004582,46.28,74395.94,0.0,-0.72589,0.0001,23.97888]
[1776636008602,46.28,74405.89,0.0,-0.72489,0.0001,24.02541]
[1776636009631,46.29,74408.3,0.0,-0.72464,0.0001,24.03662]
[1776636011624,46.29,74394.85,0.0,-0.72599,0.0001,23.97433]
[1776636012646,46.29,74379.07,0.0,-0.72756,0.0001,23.90097]
[1776636013638,46.29,74356.84,0.0,-0.72977,0.0001,23.79726]
[1776636014651,46.29,74349.56,0.0,-0.73049,0.0001,23.76305]
[1776636015655,46.29,74338.56,0.0,-0.73158,0.0001,23.71124]
[1776636016675,46.29,74335.62,0.0,-0.73187,0.0001,23.69741]
[1776636017679,46.29,74357.19,0.0,-0.72973,0.0001,23.79896]
[1776636018678,46.29,74354.61,0.0,-0.72996,0.0001,23.78782]
[1776636019685,46.29,74335.33,0.0,-0.73187,0.0001,23.69711]
[1776636020694,46.29,74323.01,0.0,-0.73309,0.0001,23.63885]
[1776636021722,46.29,74321.53,0.0,-0.73323,0.0001,23.63197]
[1776636022713,46.29,74310.62,0.0,-0.73431,0.0001,23.58033]
[1776636023724,46.29,74312.69,0.0,-0.73411,0.0001,23.58985]
[1776636025738,46.29,74296.65,0.0,-0.73569,0.0001,23.51363]
[1776636026750,46.29,74299.43,0.0,-0.73542,0.0001,23.5268]
[1776636027754,46.29,74304.6,0.0,-0.73491,0.0001,23.55139]
[1776636029767,46.29,74295.74,0.0,-0.73578,0.0001,23.50906]
[1776636031777,46.29,74289.83,0.0,-0.73639,0.0001,23.47734]
[1776636035852,46.29,74284.61,0.0,-0.7369,0.0001,23.4523]
[1776636036827,46.29,74279.36,0.0,-0.73742,0.0001,23.42716]
[1776636037837,46.29,74261.73,0.0,-0.73914,0.0001,23.34252]
[1776636038861,46.29,74208.34,0.0,-0.74433,0.0001,23.08398]
[1776636039878,46.29,74187.74,0.0,-0.74632,0.0001,22.98361]
[1776636040973,46.29,74121.19,0.0,-0.75269,0.0001,22.65539]
[1776636041935,46.29,74085.53,0.0,-0.75607,9e-05,22.47762]
[1776636043000,46.29,74110.22,0.0,-0.75373,9e-05,22.60111]
[1776636043974,46.3,74128.6,0.0,-0.75193,0.0001,22.69494]
[1776636044995,46.3,74114.32,0.0,-0.75329,0.0001,22.62406]
[1776636046155,46.3,74101.62,0.0,-0.75449,9e-05,22.56083]
[1776636047037,46.3,74094.43,0.0,-0.75517,9e-05,22.52506]
[1776636049048,46.31,74091.95,0.0,-0.7554,9e-05,22.51303]
[1776636052072,46.31,74074.43,0.0,-0.75704,9e-05,22.42602]
[1776636053074,46.32,74065.59,0.0,-0.75781,9e-05,22.38475]
[1776636054090,46.33,74063.55,0.0,-0.75793,9e-05,22.37803]
[1776636057105,46.35,74077.47,0.0,-0.75653,9e-05,22.4523]
[1776636058115,46.35,74070.0,0.0,-0.75724,9e-05,22.41491]
[1776636059121,46.35,74082.04,0.0,-0.7561,9e-05,22.47546]
[1776636061136,46.35,74106.01,0.0,-0.75382,9e-05,22.59521]
[1776636062159,46.36,74086.4,0.0,-0.75567,9e-05,22.49792]
[1776636063190,46.36,74057.57,0.0,-0.75839,9e-05,22.35357]
[1776636064166,46.36,74027.02,0.0,-0.76125,9e-05,22.19974]
[1776636065180,46.36,74005.42,0.0,-0.76325,9e-05,22.09109]
[1776636066188,46.36,74021.13,0.0,-0.76177,9e-05,22.17144]
[1776636067194,46.36,73988.91,0.0,-0.76475,9e-05,22.00872]
[1776636068200,46.37,73978.4,0.0,-0.76572,9e-05,21.9556]
[1776636069215,46.37,73962.08,0.0,-0.76722,9e-05,21.87279]
[1776636070218,46.37,73975.65,0.0,-0.76595,9e-05,21.9425]
[1776636071228,46.37,73936.22,0.0,-0.76957,9e-05,21.74179]
[1776636072239,46.38,73937.53,0.0,-0.76941,9e-05,21.75066]
[1776636073246,46.41,73963.22,0.0,-0.76691,9e-05,21.88909]
[1776636074255,46.41,74001.08,0.0,-0.7634,9e-05,22.08206]
[1776636075259,46.41,74013.4,0.0,-0.76225,9e-05,22.1444]
[1776636076277,46.44,74044.64,0.0,-0.75919,9e-05,22.30924]
[1776636077274,46.44,74076.02,0.0,-0.75624,9e-05,22.46631]
[1776636078281,46.44,74086.76,0.0,-0.75521,9e-05,22.52062]
[1776636079294,46.45,74101.63,0.0,-0.75376,9e-05,22.59692]
[1776636080321,46.45,74113.34,0.0,-0.75265,9e-05,22.65497]
[1776636081313,46.45,74112.6,0.0,-0.75271,9e-05,22.65164]
[1776636082306,46.45,74104.65,0.0,-0.75347,9e-05,22.61225]
[1776636083314,46.45,74075.81,0.0,-0.75619,9e-05,22.46893]
[1776636084329,46.45,74055.54,0.0,-0.75809,9e-05,22.36791]
[1776636085337,46.46,74061.48,0.0,-0.75752,9e-05,22.39803]
[1776636086343,46.46,74104.79,0.0,-0.75343,9e-05,22.61409]
[1776636087396,46.46,74142.26,0.0,-0.74987,0.0001,22.79929]
[1776636088365,46.46,74142.26,0.0,-0.74987,0.0001,22.79929]
[1776636089373,46.46,74151.25,0.0,-0.749,0.0001,22.8438]
[1776636090402,46.46,74178.65,0.0,-0.74637,0.0001,22.9782]
[1776636091417,46.46,74194.34,0.0,-0.74488,0.0001,23.0512]
[1776636092432,46.46,74224.39,0.0,-0.74198,0.0001,23.197]
[1776636093438,46.46,74242.57,0.0,-0.74022,0.0001,23.28431]
[1776636094438,46.46,74265.78,0.0,-0.73796,0.0001,23.39559]
[1776636095439,46.46,74200.98,0.0,-0.74425,0.0001,23.0834]
[1776636096444,46.46,74198.12,0.0,-0.74451,0.0001,23.07019]
[1776636097458,46.46,74191.03,0.0,-0.74519,0.0001,23.03572]
[1776636098462,46.47,74219.28,0.0,-0.74245,0.0001,23.17336]
[1776636100474,46.47,74201.34,0.0,-0.74418,0.0001,23.08676]
[1776636101496,46.47,74177.42,0.0,-0.74648,0.0001,22.97034]
[1776636102494,46.47,74180.06,0.0,-0.74622,0.0001,22.98343]
[1776636103498,46.47,74219.35,0.0,-0.74243,0.0001,23.17421]
[1776636104511,46.47,74249.65,0.0,-0.73949,0.0001,23.32051]
[1776636105521,46.47,74221.51,0.0,-0.74221,0.0001,23.18529]
[1776636106524,46.47,74237.97,0.0,-0.74061,0.0001,23.26482]
[1776636110556,46.48,74196.98,0.0,-0.74456,0.0001,23.06751]
[1776636111562,46.48,74184.39,0.0,-0.74577,0.0001,23.00634]
[1776636112591,46.48,74173.87,0.0,-0.74678,0.0001,22.95507]
[1776636113576,46.48,74153.8,0.0,-0.7487,0.0001,22.857]
[1776636115591,46.48,74139.3,0.0,-0.75008,0.0001,22.78592]
[1776636116597,46.48,74140.75,0.0,-0.74994,0.0001,22.79317]
[1776636117604,46.48,74131.13,0.0,-0.75085,0.0001,22.74593]
[1776636118616,46.48,74130.99,0.0,-0.75086,0.0001,22.74555]
[1776636119618,46.48,74122.53,0.0,-0.75166,0.0001,22.70382]
[1776636121634,46.48,74096.77,0.0,-0.7541,9e-05,22.57648]
[1776636122642,46.48,74112.62,0.0,-0.7526,9e-05,22.65516]
[1776636123721,46.48,74097.38,0.0,-0.75404,9e-05,22.57965]
[1776636124691,46.48,74037.75,0.0,-0.75964,9e-05,22.28208]
[1776636125682,46.48,74037.75,0.0,-0.75964,9e-05,22.28229]
[1776636126692,46.49,74040.17,0.0,-0.75939,9e-05,22.29528]
[1776636127701,46.49,74059.35,0.0,-0.75759,9e-05,22.39166]
[1776636128707,46.49,74076.73,0.0,-0.75596,9e-05,22.4784]
[1776636130427,46.49,74101.55,0.0,-0.75361,9e-05,22.60196]
[1776636130729,46.49,74071.8,0.0,-0.75641,9e-05,22.45426]
[1776636133742,46.49,74090.03,0.0,-0.75468,9e-05,22.54555]
[1776636134766,46.49,74109.95,0.0,-0.7528,9e-05,22.64445]
[1776636135758,46.49,74083.84,0.0,-0.75527,9e-05,22.51494]
[1776636136768,46.49,74090.45,0.0,-0.75464,9e-05,22.54797]
[1776636137774,46.49,74065.62,0.0,-0.75697,9e-05,22.4247]
[1776636138780,46.49,74053.23,0.0,-0.75813,9e-05,22.3631]
[1776636140510,46.5,74017.75,0.0,-0.76143,9e-05,22.18542]
[1776636141814,46.5,74048.76,0.0,-0.75852,9e-05,22.34169]
[1776636142814,46.5,74048.76,0.0,-0.75851,9e-05,22.3425]
[1776636144831,46.5,74057.84,0.0,-0.75766,9e-05,22.38793]
[1776636145849,46.5,74057.36,0.0,-0.75769,9e-05,22.38614]
[1776636146853,46.5,74065.69,0.0,-0.75691,9e-05,22.42775]
[1776636147924,46.51,74069.28,0.0,-0.75656,9e-05,22.44619]
[1776636150627,46.51,74046.71,0.0,-0.75866,9e-05,22.3342]
[1776636151920,46.51,74013.03,0.0,-0.76182,9e-05,22.16187]
[1776636152926,46.51,74034.61,0.0,-0.7598,9e-05,22.27095]
[1776636153943,46.51,74005.44,0.0,-0.76251,9e-05,22.12457]
[1776636154940,46.52,73992.36,0.0,-0.76371,9e-05,22.05907]
[1776636155955,46.52,73986.45,0.0,-0.76424,9e-05,22.02983]
[1776636156956,46.52,73980.46,0.0,-0.76479,9e-05,21.99975]
[1776636157968,46.52,73962.34,0.0,-0.76646,9e-05,21.90799]
[1776636158976,46.52,73967.4,0.0,-0.76599,9e-05,21.93372]
[1776636160986,46.52,73960.14,0.0,-0.76665,9e-05,21.8971]
[1776636161996,46.52,73956.53,0.0,-0.76699,9e-05,21.8787]
[1776636163006,46.52,73969.69,0.0,-0.76578,9e-05,21.94557]
[1776636164019,46.52,73966.76,0.0,-0.76605,9e-05,21.9306]
[1776636167032,46.52,73977.09,0.0,-0.7651,9e-05,21.98281]
[1776636168039,46.55,73990.04,0.0,-0.76376,9e-05,22.05584]
[1776636169048,46.55,73982.98,0.0,-0.7644,9e-05,22.0208]
[1776636170052,46.55,73970.41,0.0,-0.76555,9e-05,21.9574]
[1776636171062,46.55,73968.45,0.0,-0.76573,9e-05,21.94773]
[1776636173086,46.56,73965.22,0.0,-0.76601,9e-05,21.93192]
[1776636174107,46.56,73974.32,0.0,-0.76517,9e-05,21.97837]
[1776636175091,46.56,73993.11,0.0,-0.76343,9e-05,22.07376]
[1776636176102,46.56,74012.15,0.0,-0.76165,9e-05,22.1704]
[1776636177105,46.56,74027.41,0.0,-0.76022,9e-05,22.24763]
[1776636178114,46.57,74035.69,0.0,-0.75944,9e-05,22.28959]
[1776636179125,46.57,74014.38,0.0,-0.76141,9e-05,22.18301]
[1776636180134,46.57,73990.67,0.0,-0.7636,9e-05,22.06402]
[1776636181134,46.57,73978.61,0.0,-0.7647,9e-05,22.0037]
[1776636182147,46.57,73986.87,0.0,-0.76393,9e-05,22.04576]
[1776636184157,46.57,73973.05,0.0,-0.76521,9e-05,21.97591]
[1776636185215,46.57,73943.82,0.0,-0.7679,9e-05,21.82733]
[1776636186221,46.57,73919.52,0.0,-0.77012,9e-05,21.70335]
[1776636187190,46.57,73905.91,0.0,-0.77135,9e-05,21.634]
[1776636190213,46.59,73894.69,0.0,-0.7723,9e-05,21.58004]
[1776636191220,46.59,73916.79,0.0,-0.77029,9e-05,21.69339]
[1776636192227,46.59,73955.3,0.0,-0.76677,9e-05,21.88958]
[1776636193234,46.59,73983.53,0.0,-0.76416,9e-05,22.0333]
[1776636194241,46.59,74019.72,0.0,-0.7608,9e-05,22.21585]
[1776636195253,46.59,74038.3,0.0,-0.75907,9e-05,22.30898]
[1776636196264,46.59,74105.81,0.0,-0.75272,9e-05,22.64445]
[1776636197267,46.59,74117.36,0.0,-0.75163,9e-05,22.70134]
[1776636198282,46.59,74124.91,0.0,-0.75092,9e-05,22.73838]
[1776636199284,46.59,74103.15,0.0,-0.75298,9e-05,22.63111]
[1776636200293,46.59,74119.3,0.0,-0.75145,9e-05,22.71067]
[1776636202301,46.59,74110.2,0.0,-0.75232,9e-05,22.66568]
[1776636203311,46.59,74103.55,0.0,-0.75295,9e-05,22.63283]
[1776636204324,46.59,74090.22,0.0,-0.75421,9e-05,22.56693]
[1776636205362,46.59,74060.13,0.0,-0.75704,9e-05,22.41743]
[1776636206344,46.59,74017.93,0.0,-0.76097,9e-05,22.2065]
[1776636207349,46.59,74024.07,0.0,-0.7604,9e-05,22.23757]
[1776636208368,46.59,74042.77,0.0,-0.75865,9e-05,22.33123]
[1776636209372,46.6,74036.43,0.0,-0.75921,9e-05,22.30108]
[1776636210433,46.6,74071.15,0.0,-0.75595,9e-05,22.47467]
[1776636211396,46.6,74114.62,0.0,-0.75187,9e-05,22.68637]
[1776636212389,46.6,74158.85,0.0,-0.74767,0.0001,22.90324]
[1776636213392,46.6,74150.51,0.0,-0.74846,0.0001,22.86249]
[1776636214399,46.6,74151.77,0.0,-0.74835,0.0001,22.86841]
[1776636218441,46.59,74123.09,0.0,-0.7511,9e-05,22.72679]
[1776636219438,46.59,74110.95,0.0,-0.75225,9e-05,22.66688]
[1776636220444,46.59,74109.1,0.0,-0.75243,9e-05,22.6577]
[1776636221451,46.59,74098.34,0.0,-0.75344,9e-05,22.60455]
[1776636223465,46.59,74067.17,0.0,-0.75638,9e-05,22.44995]
[1776636224478,46.59,74059.89,0.0,-0.75706,9e-05,22.4139]
[1776636225492,46.59,74036.2,0.0,-0.75927,9e-05,22.29582]
[1776636226489,46.61,74016.63,0.0,-0.76103,9e-05,22.20093]
[1776636228529,46.61,74023.97,0.0,-0.76034,9e-05,22.23791]
[1776636229535,46.61,74060.31,0.0,-0.75694,9e-05,22.41996]
[1776636230542,46.61,74060.31,0.0,-0.75693,9e-05,22.42028]
[1776636231549,46.61,74033.08,0.0,-0.75947,9e-05,22.28481]
[1776636232556,46.61,74017.83,0.0,-0.76089,9e-05,22.20836]
[1776636233563,46.61,74013.4,0.0,-0.7613,9e-05,22.18645]
[1776636235582,46.62,73983.65,0.0,-0.76404,9e-05,22.03731]
[1776636236590,46.62,73965.27,0.0,-0.76573,9e-05,21.9443]
[1776636237597,46.62,73972.35,0.0,-0.76508,9e-05,21.98015]
[1776636238603,46.62,73969.96,0.0,-0.7653,9e-05,21.96799]
[1776636239610,46.62,73982.27,0.0,-0.76417,9e-05,22.0302]
[1776636240651,46.61,73973.83,0.0,-0.76495,9e-05,21.98741]
[1776636242641,46.61,73994.41,0.0,-0.76305,9e-05,22.09117]
[1776636243648,46.62,74009.13,0.0,-0.76167,9e-05,22.16604]
[1776636244655,46.62,74005.0,0.0,-0.76205,9e-05,22.14534]
[1776636245661,46.62,73991.41,0.0,-0.76331,9e-05,22.07698]
[1776636246671,46.62,74006.26,0.0,-0.76193,9e-05,22.15178]
[1776636247677,46.62,74030.56,0.0,-0.75967,9e-05,22.27389]
[1776636248693,46.62,74023.78,0.0,-0.76029,9e-05,22.24044]
[1776636249697,46.62,73990.12,0.0,-0.76341,9e-05,22.0717]
[1776636250701,46.62,73980.01,0.0,-0.76434,9e-05,22.02066]
[1776636251724,46.62,73967.53,0.0,-0.76549,9e-05,21.95764]
[1776636252725,46.62,73948.47,0.0,-0.76724,9e-05,21.86099]
[1776636254746,46.62,73955.13,0.0,-0.76663,9e-05,21.89471]
[1776636255757,46.62,73981.38,0.0,-0.76421,9e-05,22.02794]
[1776636256764,46.62,74000.09,0.0,-0.76247,9e-05,22.1225]
[1776636257772,46.63,73994.31,0.0,-0.763,9e-05,22.09349]
[1776636258781,46.63,73986.36,0.0,-0.76374,9e-05,22.05353]
[1776636259793,46.62,73985.58,0.0,-0.76381,9e-05,22.04935]
[1776636260801,46.62,73959.83,0.0,-0.76619,9e-05,21.91885]
[1776636261804,46.62,73942.5,0.0,-0.76778,9e-05,21.83076]
[1776636262817,46.62,73953.5,0.0,-0.76677,9e-05,21.88664]
[1776636263820,46.62,73946.89,0.0,-0.76738,9e-05,21.85301]
[1776636264828,46.62,73953.44,0.0,-0.76678,9e-05,21.88624]
[1776636265836,46.62,73946.83,0.0,-0.76739,9e-05,21.8526]
[1776636267855,46.62,73942.26,0.0,-0.76781,9e-05,21.82931]
[1776636270881,46.62,73953.32,0.0,-0.76679,9e-05,21.8855]
[1776636271911,46.62,73938.45,0.0,-0.76818,9e-05,21.80637]
[1776636272901,46.62,73929.34,0.0,-0.76902,9e-05,21.75999]
[1776636273910,46.62,73921.3,0.0,-0.76975,9e-05,21.71905]
[1776636274918,46.62,73916.65,0.0,-0.77017,9e-05,21.69542]
[1776636276929,46.62,73906.48,0.0,-0.77109,9e-05,21.64374]
[1776636277937,46.62,73913.42,0.0,-0.77045,9e-05,21.67942]
[1776636278944,46.63,73926.44,0.0,-0.76926,9e-05,21.74604]
[1776636279953,46.63,73917.24,0.0,-0.7701,9e-05,21.69918]
[1776636280972,46.63,73915.58,0.0,-0.77025,9e-05,21.69084]
[1776636284997,46.63,73909.75,0.0,-0.77077,9e-05,21.66166]
[1776636287085,46.63,73885.07,0.0,-0.773,9e-05,21.53564]
[1776636288032,46.63,73860.65,0.0,-0.7752,9e-05,21.41009]
[1776636289046,46.63,73846.9,0.0,-0.77642,9e-05,21.3402]
[1776636290051,46.64,73870.32,0.0,-0.77431,9e-05,21.46127]
[1776636294105,46.64,73895.62,0.0,-0.772,9e-05,21.59232]
[1776636295101,46.64,73899.18,0.0,-0.77167,9e-05,21.61081]
[1776636297189,46.64,73905.35,0.0,-0.7711,9e-05,21.64289]
[1776636298121,46.64,73894.53,0.0,-0.77208,9e-05,21.58773]
[1776636299129,46.64,73882.32,0.0,-0.77318,9e-05,21.5254]
[1776636300143,46.65,73865.97,0.0,-0.77465,9e-05,21.44174]
[1776636301806,46.65,73878.15,0.0,-0.77353,9e-05,21.50514]
[1776636303170,46.65,73884.0,0.0,-0.773,9e-05,21.53552]
[1776636304174,46.65,73874.0,0.0,-0.77389,9e-05,21.48451]
[1776636305182,46.65,73872.31,0.0,-0.77404,9e-05,21.47621]
[1776636306190,46.65,73888.62,0.0,-0.77256,9e-05,21.56029]
[1776636307206,46.65,73879.81,0.0,-0.77335,9e-05,21.51539]
[1776636308203,46.66,73874.29,0.0,-0.77384,9e-05,21.48738]
[1776636309212,46.66,73879.54,0.0,-0.77336,9e-05,21.51469]
[1776636311878,46.66,73857.1,0.0,-0.77536,9e-05,21.40039]
[1776636313237,46.66,73850.41,0.0,-0.77596,9e-05,21.36638]
[1776636314270,46.66,73852.21,0.0,-0.77579,9e-05,21.37616]
[1776636315256,46.67,73876.44,0.0,-0.77359,9e-05,21.50157]
[1776636316260,46.67,73881.98,0.0,-0.77308,9e-05,21.53029]
[1776636318281,46.67,73876.47,0.0,-0.77358,9e-05,21.50232]
[1776636319287,46.67,73880.79,0.0,-0.77318,9e-05,21.52482]
[1776636321986,46.67,73864.77,0.0,-0.77461,9e-05,21.44351]
[1776636323329,46.68,73849.25,0.0,-0.77599,9e-05,21.36453]
[1776636324339,46.68,73842.5,0.0,-0.77658,9e-05,21.33027]
[1776636325347,46.68,73835.33,0.0,-0.77722,9e-05,21.29328]
[1776636326355,46.68,73835.8,0.0,-0.77716,9e-05,21.29685]
[1776636328373,46.69,73841.18,0.0,-0.77667,9e-05,21.32518]
[1776636329372,46.69,73827.46,0.0,-0.77788,9e-05,21.25502]
[1776636330390,46.69,73816.76,0.0,-0.77884,9e-05,21.19969]
[1776636332078,46.69,73812.18,0.0,-0.77926,9e-05,21.17286]
[1776636333411,46.69,73837.49,0.0,-0.777,9e-05,21.30367]
[1776636334439,46.69,73859.62,0.0,-0.775,9e-05,21.41836]
[1776636335453,46.69,73873.39,0.0,-0.77376,9e-05,21.48909]
[1776636336444,46.69,73868.18,0.0,-0.77423,9e-05,21.46235]
[1776636337444,46.69,73837.06,0.0,-0.77701,9e-05,21.30297]
[1776636338451,46.7,73840.28,0.0,-0.77672,9e-05,21.32013]
[1776636339458,46.7,73845.83,0.0,-0.77621,9e-05,21.34928]
[1776636344502,46.71,73858.02,0.0,-0.77507,9e-05,21.4146]
[1776636345507,46.71,73894.87,0.0,-0.77173,9e-05,21.60395]
[1776636346515,46.71,73907.37,0.0,-0.77059,9e-05,21.66801]
[1776636347521,46.71,73918.38,0.0,-0.76959,9e-05,21.72427]
[1776636348534,46.71,73917.51,0.0,-0.76967,9e-05,21.71992]
[1776636351550,46.71,73893.73,0.0,-0.77182,9e-05,21.59885]
[1776636352556,46.71,73890.85,0.0,-0.77208,9e-05,21.58434]
[1776636353572,46.71,73914.97,0.0,-0.76989,9e-05,21.70771]
[1776636354571,46.71,73915.37,0.0,-0.76985,9e-05,21.70985]
[1776636355584,46.71,73920.47,0.0,-0.76938,9e-05,21.73592]
[1776636358603,46.72,73904.56,0.0,-0.77082,9e-05,21.65515]
[1776636359611,46.72,73904.53,0.0,-0.77082,9e-05,21.65515]
[1776636361625,46.72,73921.8,0.0,-0.76924,9e-05,21.74347]
[1776636362649,46.72,73942.1,0.0,-0.76738,9e-05,21.84709]
[1776636363661,46.72,73947.23,0.0,-0.76691,9e-05,21.87347]
[1776636364667,46.72,73963.04,0.0,-0.76544,9e-05,21.9541]
[1776636365672,46.73,73970.04,0.0,-0.76479,9e-05,21.99014]
[1776636366673,46.73,73985.36,0.0,-0.76336,9e-05,22.068]
[1776636367711,46.73,73981.16,0.0,-0.76374,9e-05,22.04741]
[1776636370725,46.74,73996.51,0.0,-0.76229,9e-05,22.12627]
[1776636371733,46.74,73995.94,0.0,-0.76233,9e-05,22.12389]
[1776636372778,46.74,73989.17,0.0,-0.76295,9e-05,22.09036]
[1776636374759,46.75,74006.29,0.0,-0.76134,9e-05,22.17772]
[1776636376766,46.75,74000.19,0.0,-0.76188,9e-05,22.14803]
[1776636377782,46.75,73994.79,0.0,-0.76238,9e-05,22.12134]
[1776636378816,46.75,73970.62,0.0,-0.7646,9e-05,21.99973]
[1776636379797,46.75,73949.81,0.0,-0.7665,9e-05,21.8954]
[1776636380807,46.76,73934.87,0.0,-0.76786,9e-05,21.82003]
[1776636383851,46.76,73952.07,0.0,-0.76628,9e-05,21.90768]
[1776636386857,46.76,73957.54,0.0,-0.76574,9e-05,21.9373]
[1776636387873,46.77,73980.46,0.0,-0.76362,9e-05,22.05342]
[1776636389886,46.77,74001.54,0.0,-0.76165,9e-05,22.16027]
[1776636390893,46.77,74013.24,0.0,-0.76056,9e-05,22.21923]
[1776636393908,46.78,74005.03,0.0,-0.76132,9e-05,22.17588]
[1776636394915,46.78,73983.12,0.0,-0.76333,9e-05,22.06649]
[1776636395923,46.78,73967.36,0.0,-0.76477,9e-05,21.9878]
[1776636396934,46.78,73960.33,0.0,-0.76541,9e-05,21.95259]
[1776636397941,46.78,73979.47,0.0,-0.76364,9e-05,22.04959]
[1776636398943,46.79,73998.41,0.0,-0.76189,9e-05,22.14515]
[1776636402971,46.79,73993.4,0.0,-0.76231,9e-05,22.12185]
[1776636404990,46.8,74002.09,0.0,-0.76149,9e-05,22.16632]
[1776636405993,46.8,74014.99,0.0,-0.76029,9e-05,22.23121]
[1776636411032,46.81,74018.36,0.0,-0.75994,9e-05,22.24981]
[1776636413043,46.81,74048.99,0.0,-0.75708,9e-05,22.40258]
[1776636414053,46.81,74050.17,0.0,-0.75697,9e-05,22.40875]
[1776636415061,46.81,74040.83,0.0,-0.75783,9e-05,22.36259]
[1776636416065,46.81,74026.48,0.0,-0.75916,9e-05,22.29147]
[1776636418079,46.81,74018.85,0.0,-0.75986,9e-05,22.25404]
[1776636420093,46.82,74010.85,0.0,-0.76059,9e-05,22.21474]
[1776636421100,46.82,74025.62,0.0,-0.75921,9e-05,22.2888]
[1776636422112,46.82,74038.89,0.0,-0.75797,9e-05,22.35511]
[1776636423147,46.82,74065.98,0.0,-0.75544,9e-05,22.4896]
[1776636424141,46.82,74101.25,0.0,-0.75212,9e-05,22.66334]
[1776636425157,46.82,74122.85,0.0,-0.75008,9e-05,22.76918]
[1776636426152,46.82,74124.43,0.0,-0.74993,9e-05,22.77677]
[1776636427159,46.82,74125.79,0.0,-0.74981,9e-05,22.78319]
[1776636428168,46.82,74101.01,0.0,-0.75215,9e-05,22.66163]
[1776636429173,46.82,74076.7,0.0,-0.75445,9e-05,22.54163]
[1776636430179,46.82,74082.97,0.0,-0.75386,9e-05,22.57254]
[1776636431188,46.82,74095.25,0.0,-0.75271,9e-05,22.63295]
[1776636432195,46.81,74101.09,0.0,-0.75216,9e-05,22.66155]
[1776636434245,46.81,74082.43,0.0,-0.75392,9e-05,22.56954]
[1776636435215,46.81,74077.65,0.0,-0.75437,9e-05,22.54596]
[1776636440294,46.81,74078.23,0.0,-0.75431,9e-05,22.5488]
[1776636442264,46.81,74061.25,0.0,-0.7559,9e-05,22.46492]
[1776636443271,46.81,74058.79,0.0,-0.75613,9e-05,22.45282]
[1776636445289,46.81,74059.32,0.0,-0.75608,9e-05,22.45566]
[1776636448308,46.82,74066.7,0.0,-0.75538,9e-05,22.49248]
[1776636449315,46.82,74075.44,0.0,-0.75456,9e-05,22.53571]
[1776636450323,46.82,74084.16,0.0,-0.75374,9e-05,22.57872]
[1776636451330,46.82,74096.32,0.0,-0.75262,9e-05,22.63507]
[1776636452336,46.82,74083.2,0.0,-0.75386,9e-05,22.57042]
[1776636453344,46.82,74086.88,0.0,-0.75351,9e-05,22.58852]
[1776636455358,46.82,74109.33,0.0,-0.7514,9e-05,22.6987]
[1776636457373,46.81,74115.37,0.0,-0.75083,9e-05,22.72812]
[1776636458382,46.81,74120.5,0.0,-0.75035,9e-05,22.75298]
[1776636460394,46.81,74117.36,0.0,-0.75065,9e-05,22.73729]
[1776636463070,46.81,74135.05,0.0,-0.74899,9e-05,22.82322]
[1776636463416,46.81,74135.05,0.0,-0.74899,9e-05,22.823]
[1776636464423,46.81,74120.34,0.0,-0.75039,9e-05,22.75103]
[1776636466447,46.81,74109.33,0.0,-0.75143,9e-05,22.697]
[1776636467453,46.81,74109.97,0.0,-0.75138,9e-05,22.69984]
[1776636468453,46.81,74116.55,0.0,-0.75076,9e-05,22.7319]
[1776636470467,46.81,74106.91,0.0,-0.75167,9e-05,22.68452]
[1776636471474,46.8,74114.48,0.0,-0.75096,9e-05,22.72135]
[1776636473153,46.8,74136.29,0.0,-0.7489,9e-05,22.82777]
[1776636473503,46.8,74136.29,0.0,-0.74891,9e-05,22.82752]
[1776636476512,46.8,74124.1,0.0,-0.75007,9e-05,22.76756]
[1776636477524,46.8,74147.56,0.0,-0.74785,0.0001,22.88148]
[1776636478531,46.8,74154.92,0.0,-0.74715,0.0001,22.91725]
[1776636479534,46.8,74161.3,0.0,-0.74654,0.0001,22.9483]
[1776636484581,46.8,74148.35,0.0,-0.74777,0.0001,22.88554]
[1776636485608,46.8,74134.06,0.0,-0.74914,9e-05,22.81565]
[1776636486604,46.8,74148.81,0.0,-0.74774,0.0001,22.88726]
[1776636487602,46.8,74155.38,0.0,-0.74713,0.0001,22.91856]
[1776636489616,46.8,74182.93,0.0,-0.74448,0.0001,23.0526]
[1776636490633,46.8,74171.93,0.0,-0.74554,0.0001,22.99943]
[1776636491636,46.8,74159.18,0.0,-0.74675,0.0001,22.93769]
[1776636494657,46.8,74145.94,0.0,-0.74801,0.0001,22.87354]
[1776636495669,46.8,74136.71,0.0,-0.74889,9e-05,22.82834]
[1776636496672,46.8,74131.33,0.0,-0.74941,9e-05,22.80188]
[1776636497679,46.8,74125.46,0.0,-0.74997,9e-05,22.77302]
[1776636500700,46.79,74137.41,0.0,-0.74884,9e-05,22.83097]
[1776636503387,46.79,74162.23,0.0,-0.74648,0.0001,22.95152]
[1776636508762,46.79,74157.43,0.0,-0.74695,0.0001,22.9279]
[1776636509768,46.79,74139.86,0.0,-0.74862,0.0001,22.84257]
[1776636510777,46.79,74131.54,0.0,-0.7494,9e-05,22.80214]
[1776636511782,46.79,74126.22,0.0,-0.74994,9e-05,22.7725]
[1776636514803,46.79,74144.87,0.0,-0.74817,0.0001,22.86315]
[1776636515817,46.79,74136.75,0.0,-0.74894,9e-05,22.82352]
[1776636518832,46.79,74158.27,0.0,-0.7469,0.0001,22.92808]
[1776636519841,46.79,74148.07,0.0,-0.74787,0.0001,22.87852]
[1776636520895,46.79,74105.61,0.0,-0.7519,9e-05,22.67085]
[1776636521878,46.79,74045.49,0.0,-0.75754,9e-05,22.37393]
[1776636523951,46.79,74040.47,0.0,-0.75801,9e-05,22.34898]
[1776636524913,46.79,74061.57,0.0,-0.75604,9e-05,22.45367]
[1776636525903,46.79,74064.6,0.0,-0.75575,9e-05,22.46898]
[1776636528921,46.79,74070.15,0.0,-0.75523,9e-05,22.49664]
[1776636529935,46.79,74078.28,0.0,-0.75446,9e-05,22.53682]
[1776636530967,46.79,74086.54,0.0,-0.75369,9e-05,22.57753]
[1776636532950,46.79,74095.68,0.0,-0.75283,9e-05,22.62241]
[1776636536980,46.79,74101.66,0.0,-0.75227,9e-05,22.6516]
[1776636537984,46.79,74115.11,0.0,-0.751,9e-05,22.71739]
[1776636538993,46.79,74117.32,0.0,-0.7508,9e-05,22.72808]
[1776636543020,46.79,74128.74,0.0,-0.74973,9e-05,22.78337]
[1776636544036,46.79,74131.6,0.0,-0.74946,9e-05,22.79714]
[1776636547052,46.78,74126.32,0.0,-0.74997,9e-05,22.7707]
[1776636548058,46.78,74133.87,0.0,-0.74926,9e-05,22.80739]
[1776636549066,46.78,74135.48,0.0,-0.74911,9e-05,22.81502]
[1776636554109,46.78,74169.84,0.0,-0.74584,0.0001,22.98192]
[1776636555115,46.78,74164.8,0.0,-0.74632,0.0001,22.95743]
[1776636557138,46.78,74158.55,0.0,-0.74693,0.0001,22.92668]
[1776636558136,46.78,74136.94,0.0,-0.74899,9e-05,22.82116]
[1776636559145,46.78,74133.42,0.0,-0.74933,9e-05,22.80373]
[1776636561157,46.77,74123.34,0.0,-0.7503,9e-05,22.75404]
[1776636563171,46.77,74117.48,0.0,-0.75086,9e-05,22.7249]
[1776636568213,46.77,74133.41,0.0,-0.74937,9e-05,22.80197]
[1776636569213,46.77,74144.58,0.0,-0.74831,0.0001,22.85636]
[1776636570219,46.77,74153.91,0.0,-0.74742,0.0001,22.90181]
[1776636571229,46.77,74149.44,0.0,-0.74787,0.0001,22.87663]
[1776636572235,46.77,74130.14,0.0,-0.74971,9e-05,22.78215]
[1776636573241,46.77,74127.47,0.0,-0.74997,9e-05,22.76884]
[1776636575258,46.76,74114.56,0.0,-0.7512,9e-05,22.70513]
[1776636576265,46.76,74114.09,0.0,-0.75125,9e-05,22.70265]
[1776636577272,46.76,74132.51,0.0,-0.74951,9e-05,22.79278]
[1776636578277,46.76,74128.4,0.0,-0.7499,9e-05,22.77258]
[1776636580295,46.76,74136.54,0.0,-0.74913,0.0001,22.81216]
[1776636581298,46.76,74154.53,0.0,-0.74742,0.0001,22.89967]
[1776636582304,46.76,74158.28,0.0,-0.74706,0.0001,22.91792]
[1776636583311,46.76,74129.1,0.0,-0.74984,9e-05,22.77572]
[1776636584317,46.76,74132.16,0.0,-0.74955,9e-05,22.79058]
[1776636586333,46.76,74139.33,0.0,-0.74887,0.0001,22.82538]
[1776636587339,46.76,74157.78,0.0,-0.74712,0.0001,22.91507]
[1776636588347,46.76,74157.93,0.0,-0.7471,0.0001,22.91582]
[1776636593383,46.76,74159.07,0.0,-0.74699,0.0001,22.92145]
[1776636594390,46.76,74166.56,0.0,-0.74628,0.0001,22.95782]
[1776636595403,46.76,74169.7,0.0,-0.74598,0.0001,22.97303]
[1776636597411,46.76,74160.9,0.0,-0.74682,0.0001,22.93028]
[1776636598418,46.76,74159.56,0.0,-0.74695,0.0001,22.92377]
[1776636601472,46.76,74169.91,0.0,-0.74596,0.0001,22.97402]
[1776636602459,46.76,74160.25,0.0,-0.74688,0.0001,22.92712]
[1776636603463,46.76,74157.06,0.0,-0.74719,0.0001,22.91162]
[1776636608498,46.76,74158.77,0.0,-0.74702,0.0001,22.91996]
[1776636610512,46.76,74132.04,0.0,-0.74957,9e-05,22.78944]
[1776636611526,46.76,74128.79,0.0,-0.74989,9e-05,22.77337]
[1776636613536,46.76,74126.92,0.0,-0.75007,9e-05,22.76392]
[1776636616554,46.75,74119.76,0.0,-0.75076,9e-05,22.72825]
[1776636617563,46.75,74112.52,0.0,-0.75145,9e-05,22.69256]
[1776636618572,46.75,74115.48,0.0,-0.75117,9e-05,22.70693]
[1776636621589,46.75,74106.82,0.0,-0.752,9e-05,22.66394]
[1776636622603,46.75,74100.77,0.0,-0.75258,9e-05,22.63408]
[1776636625622,46.75,74096.28,0.0,-0.753,9e-05,22.61174]
[1776636628646,46.75,74090.87,0.0,-0.75352,9e-05,22.58487]
[1776636629650,46.75,74081.38,0.0,-0.75441,9e-05,22.53799]
[1776636630680,46.75,74081.76,0.0,-0.75438,9e-05,22.53988]
[1776636632679,46.75,74089.58,0.0,-0.75366,9e-05,22.57504]
[1776636634355,46.75,74081.91,0.0,-0.75439,9e-05,22.53716]
[1776636636706,46.75,74097.33,0.0,-0.75293,9e-05,22.61324]
[1776636637713,46.75,74098.17,0.0,-0.75285,9e-05,22.61731]
[1776636640737,46.75,74108.56,0.0,-0.75188,9e-05,22.6682]
[1776636641747,46.75,74116.5,0.0,-0.75113,9e-05,22.70705]
[1776636642749,46.75,74106.49,0.0,-0.75208,9e-05,22.65774]
[1776636644425,46.74,74100.24,0.0,-0.75267,9e-05,22.6268]
[1776636646776,46.74,74076.65,0.0,-0.7549,9e-05,22.51027]
[1776636647783,46.74,74077.03,0.0,-0.75486,9e-05,22.51219]
[1776636650805,46.74,74091.28,0.0,-0.75352,9e-05,22.58266]
[1776636651816,46.74,74103.72,0.0,-0.75235,9e-05,22.64389]
[1776636652862,46.74,74109.36,0.0,-0.75181,9e-05,22.67151]
[1776636654499,46.74,74135.31,0.0,-0.74936,0.0001,22.7984]
[1776636655849,46.74,74152.34,0.0,-0.74774,0.0001,22.88125]
[1776636656854,46.74,74140.62,0.0,-0.74886,0.0001,22.82418]
[1776636657857,46.74,74137.4,0.0,-0.74917,0.0001,22.80824]
[1776636659870,46.74,74131.21,0.0,-0.74977,9e-05,22.7776]
[1776636661885,46.74,74131.43,0.0,-0.74975,9e-05,22.77834]
[1776636664571,46.74,74114.01,0.0,-0.75141,9e-05,22.69242]
[1776636665953,46.74,74103.19,0.0,-0.75244,9e-05,22.63911]
[1776636666943,46.74,74070.44,0.0,-0.75552,9e-05,22.47743]
[1776636667946,46.74,74039.09,0.0,-0.75845,9e-05,22.32194]
[1776636668951,46.74,74029.05,0.0,-0.75938,9e-05,22.27218]
[1776636669960,46.74,74040.93,0.0,-0.75827,9e-05,22.33167]
[1776636670966,46.74,74053.82,0.0,-0.75706,9e-05,22.39597]
[1776636674655,46.74,74048.79,0.0,-0.75752,9e-05,22.37143]
[1776636676015,46.74,74048.94,0.0,-0.7575,9e-05,22.37257]
[1776636677015,46.74,74036.65,0.0,-0.75865,9e-05,22.31139]
[1776636678021,46.75,74042.97,0.0,-0.75805,9e-05,22.34336]
[1776636681045,46.75,74034.74,0.0,-0.7588,9e-05,22.30312]
[1776636682052,46.75,74026.66,0.0,-0.75955,9e-05,22.26313]
[1776636685080,46.75,74034.15,0.0,-0.75883,9e-05,22.3014]
[1776636686081,46.75,74045.47,0.0,-0.75777,9e-05,22.35799]
[1776636688094,46.75,74051.66,0.0,-0.75719,9e-05,22.38896]
[1776636690128,46.76,74046.63,0.0,-0.75765,9e-05,22.36453]
[1776636692124,46.76,74053.55,0.0,-0.75702,9e-05,22.39567]
[1776636693129,46.76,74054.29,0.0,-0.75694,9e-05,22.3997]
[1776636696153,46.76,74031.8,0.0,-0.75903,9e-05,22.28845]
[1776636701186,46.77,74028.48,0.0,-0.75931,9e-05,22.27352]
[1776636705222,46.77,74003.0,0.0,-0.76165,9e-05,22.14706]
[1776636706226,46.77,73998.11,0.0,-0.7621,9e-05,22.12309]
[1776636707235,46.77,73989.22,0.0,-0.76292,9e-05,22.07846]
[1776636708247,46.78,73988.02,0.0,-0.76302,9e-05,22.07293]
[1776636709249,46.78,74000.49,0.0,-0.76186,9e-05,22.13603]
[1776636711266,46.78,74002.08,0.0,-0.76169,9e-05,22.14488]
[1776636712273,46.78,73996.95,0.0,-0.76216,9e-05,22.1196]
[1776636713278,46.79,74006.38,0.0,-0.76128,9e-05,22.16732]
[1776636714282,46.79,74005.74,0.0,-0.76133,9e-05,22.16452]
[1776636716301,46.79,73996.24,0.0,-0.76219,9e-05,22.11774]
[1776636717304,46.79,73998.95,0.0,-0.76193,9e-05,22.13178]
[1776636722338,46.8,74007.84,0.0,-0.76106,9e-05,22.1785]
[1776636723344,46.8,74008.3,0.0,-0.76101,9e-05,22.18118]
[1776636724352,46.8,74013.86,0.0,-0.76049,9e-05,22.20935]
[1776636726366,46.81,74005.17,0.0,-0.76128,9e-05,22.16658]
[1776636727377,46.81,74007.14,0.0,-0.76109,9e-05,22.17682]
[1776636729387,46.81,73993.96,0.0,-0.7623,9e-05,22.11157]
[1776636730394,46.81,73993.84,0.0,-0.7623,9e-05,22.11141]
[1776636732409,46.82,74011.54,0.0,-0.76064,9e-05,22.20085]
[1776636733417,46.82,74015.3,0.0,-0.76029,9e-05,22.21997]
[1776636736438,46.82,74020.71,0.0,-0.75977,9e-05,22.24787]
[1776636741477,46.83,74026.61,0.0,-0.75919,9e-05,22.27873]
[1776636742479,46.83,74027.89,0.0,-0.75907,9e-05,22.28535]
[1776636745501,46.83,74038.05,0.0,-0.75811,9e-05,22.33659]
[1776636746508,46.83,74040.5,0.0,-0.75788,9e-05,22.34896]
[1776636748527,46.83,74054.81,0.0,-0.75653,9e-05,22.42028]
[1776636749540,46.83,74058.33,0.0,-0.7562,9e-05,22.43781]
[1776636751580,46.83,74054.05,0.0,-0.75662,9e-05,22.41329]
[1776636752557,46.83,74059.94,0.0,-0.75607,9e-05,22.44255]
[1776636754571,46.83,74053.38,0.0,-0.75668,9e-05,22.41023]
[1776636759605,46.84,74053.35,0.0,-0.75667,9e-05,22.41062]
[1776636764648,46.84,74056.39,0.0,-0.75638,9e-05,22.42617]
[1776636768668,46.84,74018.98,0.0,-0.75986,9e-05,22.24063]
[1776636769676,46.84,74013.2,0.0,-0.76039,9e-05,22.21209]
[1776636770683,46.84,74029.15,0.0,-0.7589,9e-05,22.29191]
[1776636771697,46.84,74028.12,0.0,-0.75899,9e-05,22.28727]
[1776636774716,46.85,74036.63,0.0,-0.75818,9e-05,22.33028]
[1776636776731,46.85,74028.59,0.0,-0.75892,9e-05,22.29051]
[1776636777736,46.85,74009.12,0.0,-0.76072,9e-05,22.19401]
[1776636779748,46.85,74007.48,0.0,-0.76086,9e-05,22.18653]
[1776636780756,46.85,74001.74,0.0,-0.76138,9e-05,22.15823]
[1776636784785,46.86,74010.52,0.0,-0.76054,9e-05,22.20355]
[1776636789819,46.87,74006.06,0.0,-0.76092,9e-05,22.18299]
[1776636790825,46.87,74017.33,0.0,-0.75987,9e-05,22.23951]
[1776636792845,46.87,74022.99,0.0,-0.75933,9e-05,22.26824]
[1776636797875,46.88,74014.79,0.0,-0.76007,9e-05,22.22876]
[1776636802909,46.88,74019.39,0.0,-0.75961,9e-05,22.25323]
[1776636807945,46.89,74017.55,0.0,-0.75975,9e-05,22.24562]
[1776636813009,46.89,74019.87,0.0,-0.75953,9e-05,22.25526]
[1776636818017,46.9,74004.73,0.0,-0.7609,9e-05,22.18141]
[1776636819021,46.9,73994.91,0.0,-0.7618,9e-05,22.13247]
[1776636824056,46.9,73996.56,0.0,-0.76164,9e-05,22.14124]
[1776636827078,46.9,74014.7,0.0,-0.75995,9e-05,22.23225]
[1776636831105,46.91,74021.59,0.0,-0.75929,9e-05,22.26767]
[1776636832112,46.91,74030.38,0.0,-0.75847,9e-05,22.31158]
[1776636837148,46.92,74028.17,0.0,-0.75865,9e-05,22.3018]
[1776636842181,46.92,74032.16,0.0,-0.75826,9e-05,22.32279]
[1776636845204,46.92,74025.7,0.0,-0.75884,9e-05,22.29147]
[1776636846233,46.92,74013.24,0.0,-0.75999,9e-05,22.22975]
[1776636847217,46.93,74013.24,0.0,-0.75999,9e-05,22.23009]
[1776636848223,46.93,74001.64,0.0,-0.76105,9e-05,22.17266]
[1776636853259,46.93,74002.02,0.0,-0.76098,9e-05,22.17653]
[1776636859303,46.94,74005.87,0.0,-0.76058,9e-05,22.19782]
[1776636861316,46.95,73993.5,0.0,-0.76171,9e-05,22.13684]
[1776636864340,46.95,73975.24,0.0,-0.76338,9e-05,22.04601]
[1776636865345,46.95,73969.65,0.0,-0.76389,9e-05,22.01812]
[1776636866352,46.95,73983.39,0.0,-0.76263,9e-05,22.087]
[1776636869373,46.95,73990.59,0.0,-0.76196,9e-05,22.12311]
[1776636872397,46.95,74001.18,0.0,-0.761,9e-05,22.17288]
[1776636876425,46.96,73995.43,0.0,-0.76151,9e-05,22.14559]
[1776636881461,46.96,73992.08,0.0,-0.76178,9e-05,22.13072]
[1776636886495,46.97,74000.32,0.0,-0.76098,9e-05,22.1736]
[1776636890523,46.98,73994.34,0.0,-0.76151,9e-05,22.14506]
[1776636892541,46.98,73988.07,0.0,-0.76207,9e-05,22.11447]
[1776636896609,46.98,73996.16,0.0,-0.7613,9e-05,22.15631]
[1776636901603,46.99,73999.08,0.0,-0.761,9e-05,22.17249]
[1776636904626,46.99,73983.78,0.0,-0.76239,9e-05,22.09681]
[1776636905650,46.99,73970.44,0.0,-0.76362,9e-05,22.03006]
[1776636906643,46.99,73967.22,0.0,-0.76392,9e-05,22.01398]
[1776636910668,46.99,73957.43,0.0,-0.76481,9e-05,21.96515]
[1776636911676,46.99,73949.81,0.0,-0.7655,9e-05,21.927]
[1776636912683,46.99,73933.96,0.0,-0.76695,9e-05,21.84696]
[1776636913689,46.99,73929.51,0.0,-0.76736,9e-05,21.82478]
[1776636914713,47.0,73924.36,0.0,-0.76782,9e-05,21.79907]
[1776636916720,47.0,73909.55,0.0,-0.76915,9e-05,21.72483]
[1776636917729,47.0,73908.83,0.0,-0.76921,9e-05,21.72158]
[1776636918734,47.0,73903.18,0.0,-0.76971,9e-05,21.69338]
[1776636919741,47.0,73897.32,0.0,-0.77025,9e-05,21.66366]
[1776636920750,47.0,73884.54,0.0,-0.7714,9e-05,21.59882]
[1776636921755,47.0,73886.59,0.0,-0.77121,9e-05,21.60931]
[1776636922771,47.0,73898.23,0.0,-0.77016,9e-05,21.66842]
[1776636923775,47.0,73907.23,0.0,-0.76934,9e-05,21.71401]
[1776636924777,47.0,73924.9,0.0,-0.76774,9e-05,21.80326]
[1776636925787,47.0,73929.78,0.0,-0.7673,9e-05,21.82774]
[1776636930820,47.01,73943.81,0.0,-0.76599,9e-05,21.89982]
[1776636931826,47.01,73942.25,0.0,-0.76616,9e-05,21.88872]
[1776636933840,47.01,73930.94,0.0,-0.76718,9e-05,21.83226]
[1776636934846,47.01,73915.93,0.0,-0.76854,9e-05,21.75682]
[1776636935854,47.01,73917.11,0.0,-0.76842,9e-05,21.76316]
[1776636936860,47.01,73911.57,0.0,-0.76892,9e-05,21.73554]
[1776636941897,47.02,73903.79,0.0,-0.76959,9e-05,21.69776]
[1776636944930,47.02,73888.96,0.0,-0.77094,9e-05,21.62252]
[1776636945937,47.02,73890.7,0.0,-0.77078,9e-05,21.63141]
[1776636948969,47.02,73897.96,0.0,-0.77012,9e-05,21.66838]
[1776636949979,47.02,73900.41,0.0,-0.7699,9e-05,21.6808]
[1776636951990,47.02,73880.02,0.0,-0.77174,9e-05,21.5774]
[1776636952998,47.02,73880.28,0.0,-0.77171,9e-05,21.57882]
[1776636958036,47.02,73883.5,0.0,-0.77141,9e-05,21.59562]
[1776636960051,47.02,73876.76,0.0,-0.77202,9e-05,21.56155]
[1776636962067,47.02,73903.51,0.0,-0.7696,9e-05,21.69745]
[1776636963073,47.02,73911.68,0.0,-0.76886,9e-05,21.7387]
[1776636964079,47.02,73896.22,0.0,-0.77026,9e-05,21.66046]
[1776636965089,47.02,73878.75,0.0,-0.77183,9e-05,21.57184]
[1776636966825,47.02,73861.51,0.0,-0.77338,9e-05,21.4844]
[1776636968108,47.02,73858.09,0.0,-0.77368,9e-05,21.46719]
[1776636970127,47.03,73849.45,0.0,-0.77444,9e-05,21.4239]
[1776636971133,47.03,73840.8,0.0,-0.77521,9e-05,21.38007]
[1776636976901,47.03,73868.83,0.0,-0.77267,9e-05,21.52453]
[1776636978190,47.04,73859.77,0.0,-0.77347,9e-05,21.47882]
[1776636980209,47.04,73852.09,0.0,-0.77416,9e-05,21.43991]
[1776636981216,47.04,73864.23,0.0,-0.77306,9e-05,21.50203]
[1776636982218,47.04,73881.41,0.0,-0.77151,9e-05,21.58966]
[1776636984230,47.04,73875.63,0.0,-0.77203,9e-05,21.56059]
[1776636985244,47.04,73861.3,0.0,-0.77331,9e-05,21.48793]
[1776636986981,47.04,73870.22,0.0,-0.7725,9e-05,21.53364]
[1776636988259,47.04,73868.99,0.0,-0.77261,9e-05,21.52756]
[1776636990282,47.04,73899.42,0.0,-0.76986,9e-05,21.68229]
[1776636991304,47.04,73898.46,0.0,-0.76997,9e-05,21.67396]
[1776636992289,47.04,73881.71,0.0,-0.77148,9e-05,21.58909]
[1776636993296,47.04,73876.82,0.0,-0.77192,9e-05,21.56438]
[1776636995310,47.05,73882.62,0.0,-0.77139,9e-05,21.59412]
[1776636997331,47.05,73859.87,0.0,-0.77344,9e-05,21.47872]
[1776636999347,47.05,73870.84,0.0,-0.77244,9e-05,21.53512]
[1776637002365,47.05,73859.17,0.0,-0.77347,9e-05,21.47645]
[1776637005387,47.05,73894.21,0.0,-0.77031,9e-05,21.65487]
[1776637006395,47.05,73903.66,0.0,-0.76945,9e-05,21.70275]
[1776637007403,47.05,73924.34,0.0,-0.76758,9e-05,21.80704]
[1776637009416,47.05,73933.81,0.0,-0.76672,9e-05,21.85479]
[1776637011431,47.05,73928.31,0.0,-0.76722,9e-05,21.82699]
[1776637012439,47.05,73933.66,0.0,-0.76674,9e-05,21.85376]
[1776637013446,47.05,73925.35,0.0,-0.76749,9e-05,21.81192]
[1776637014458,47.05,73911.96,0.0,-0.76871,9e-05,21.74435]
[1776637016469,47.05,73926.12,0.0,-0.76742,9e-05,21.81571]
[1776637017477,47.05,73932.56,0.0,-0.76684,9e-05,21.84804]
[1776637021513,47.05,73917.34,0.0,-0.76823,9e-05,21.77106]
[1776637023601,47.05,73922.57,0.0,-0.76776,9e-05,21.79739]
[1776637024534,47.05,73931.1,0.0,-0.76698,9e-05,21.84036]
[1776637025542,47.05,73954.37,0.0,-0.76485,9e-05,21.9577]
[1776637027561,47.05,73961.72,0.0,-0.76417,9e-05,21.9948]
[1776637029571,47.05,73955.98,0.0,-0.76469,9e-05,21.96635]
[1776637031583,47.05,73963.17,0.0,-0.76403,9e-05,22.00263]
[1776637034604,47.06,73970.99,0.0,-0.7633,9e-05,22.04211]
[1776637038634,47.06,73977.46,0.0,-0.7627,9e-05,22.07478]
[1776637040646,47.06,73969.16,0.0,-0.76346,9e-05,22.03345]
[1776637042659,47.06,73972.5,0.0,-0.76315,9e-05,22.05036]
[1776637048701,47.06,73970.86,0.0,-0.76329,9e-05,22.04278]
[1776637053738,47.06,73973.76,0.0,-0.76304,9e-05,22.05428]
[1776637056762,47.06,73962.48,0.0,-0.76406,9e-05,21.99819]
[1776637057765,47.07,73966.99,0.0,-0.76365,9e-05,22.0209]
[1776637059780,47.07,73978.16,0.0,-0.76262,9e-05,22.07695]
[1776637060789,47.07,73985.49,0.0,-0.76194,9e-05,22.11358]
[1776637061800,47.07,73986.88,0.0,-0.76181,9e-05,22.12053]
[1776637063812,47.07,73974.26,0.0,-0.76297,9e-05,22.05764]
[1776637064821,47.07,73970.89,0.0,-0.76328,9e-05,22.04089]
[1776637069851,47.07,73971.79,0.0,-0.76319,9e-05,22.04592]
[1776637071863,47.07,73978.75,0.0,-0.76255,9e-05,22.08083]
[1776637073879,47.07,73992.28,0.0,-0.7613,9e-05,22.14837]
[1776637074885,47.07,74001.76,0.0,-0.76042,9e-05,22.19582]
[1776637075893,47.07,74003.82,0.0,-0.76022,9e-05,22.20632]
[1776637077910,47.07,73994.87,0.0,-0.76105,9e-05,22.162]
[1776637078913,47.07,73994.24,0.0,-0.7611,9e-05,22.15882]
[1776637079920,47.07,73981.01,0.0,-0.76232,9e-05,22.09288]
[1776637080927,47.07,73978.56,0.0,-0.76255,9e-05,22.0807]
[1776637083950,47.07,73996.39,0.0,-0.7609,9e-05,22.16961]
[1776637085053,47.07,74008.42,0.0,-0.75979,9e-05,22.22938]
[1776637086031,47.07,74008.62,0.0,-0.75977,9e-05,22.23072]
[1776637087027,47.08,74016.99,0.0,-0.75898,9e-05,22.27279]
[1776637088052,47.08,74024.03,0.0,-0.75833,9e-05,22.30785]
[1776637092076,47.08,74013.89,0.0,-0.75925,9e-05,22.2586]
[1776637093087,47.08,74027.95,0.0,-0.75794,9e-05,22.3284]
[1776637096106,47.08,74034.82,0.0,-0.75729,9e-05,22.36282]
[1776637099128,47.09,74029.15,0.0,-0.75781,9e-05,22.33525]
[1776637104162,47.09,74024.9,0.0,-0.75819,9e-05,22.31513]
[1776637109196,47.09,74021.58,0.0,-0.75848,9e-05,22.29957]
[1776637111211,47.09,74031.37,0.0,-0.75758,9e-05,22.34486]
[1776637112218,47.1,74026.31,0.0,-0.75805,9e-05,22.31999]
[1776637114232,47.1,74023.47,0.0,-0.75831,9e-05,22.3063]
[1776637116248,47.1,74035.98,0.0,-0.75711,9e-05,22.37012]
[1776637117254,47.11,74046.04,0.0,-0.75617,9e-05,22.41982]
[1776637118260,47.12,74047.28,0.0,-0.75596,9e-05,22.43065]
[1776637121283,47.14,74035.43,0.0,-0.75697,9e-05,22.37698]
[1776637122292,47.14,74039.8,0.0,-0.75656,9e-05,22.3986]
[1776637125310,47.15,74021.7,0.0,-0.75823,9e-05,22.3096]
[1776637126318,47.15,74023.04,0.0,-0.7581,9e-05,22.31639]
[1776637131352,47.15,74015.94,0.0,-0.75874,9e-05,22.28211]
[1776637132359,47.16,74016.79,0.0,-0.75862,9e-05,22.28838]
[1776637136387,47.18,74003.6,0.0,-0.75975,9e-05,22.22777]
[1776637138069,47.2,74010.42,0.0,-0.75901,9e-05,22.26703]
[1776637139408,47.21,74008.68,0.0,-0.75913,9e-05,22.26076]
[1776637144444,47.26,74007.57,0.0,-0.75899,9e-05,22.2673]
[1776637145452,47.27,74014.91,0.0,-0.75826,9e-05,22.30589]
[1776637146456,47.27,74017.93,0.0,-0.75798,9e-05,22.32097]
[1776637150490,47.27,74026.56,0.0,-0.75716,9e-05,22.36434]
[1776637153507,47.27,74012.94,0.0,-0.75841,9e-05,22.29782]
[1776637154514,47.27,74005.39,0.0,-0.75911,9e-05,22.26058]
[1776637155522,47.28,73998.25,0.0,-0.75972,9e-05,22.2279]
[1776637156532,47.31,73993.85,0.0,-0.76,9e-05,22.21221]
[1776637158215,47.32,74013.41,0.0,-0.75814,9e-05,22.31171]
[1776637159557,47.32,74027.84,0.0,-0.7568,9e-05,22.38295]
[1776637161567,47.32,74036.99,0.0,-0.75595,9e-05,22.428]
[1776637163582,47.32,74042.94,0.0,-0.75539,9e-05,22.45723]
[1776637168290,47.32,74053.58,0.0,-0.7544,9e-05,22.50933]
[1776637172644,47.32,74054.45,0.0,-0.75435,9e-05,22.50997]
[1776637177680,47.32,74049.29,0.0,-0.75483,9e-05,22.48455]
[1776637182733,47.32,74046.72,0.0,-0.75507,9e-05,22.47186]
[1776637183742,47.32,74041.68,0.0,-0.75554,9e-05,22.44721]
[1776637186769,47.32,74048.57,0.0,-0.7549,9e-05,22.48085]
[1776637191802,47.32,74050.49,0.0,-0.75472,9e-05,22.49033]
[1776637194836,47.32,74040.05,0.0,-0.75569,9e-05,22.43924]
[1776637195840,47.32,74031.1,0.0,-0.75651,9e-05,22.3959]
[1776637200875,47.33,74032.15,0.0,-0.7564,9e-05,22.4018]
[1776637203895,47.33,74016.96,0.0,-0.7578,9e-05,22.32758]
[1776637204900,47.33,74004.3,0.0,-0.75896,9e-05,22.26547]
[1776637205908,47.33,73990.09,0.0,-0.76026,9e-05,22.19562]
[1776637210944,47.33,73993.33,0.0,-0.75994,9e-05,22.21307]
[1776637212957,47.34,73986.34,0.0,-0.76057,9e-05,22.17912]
[1776637215977,47.34,73978.54,0.0,-0.76126,9e-05,22.14148]
[1776637216985,47.34,73973.45,0.0,-0.76172,9e-05,22.11663]
[1776637221013,47.35,73968.38,0.0,-0.76216,9e-05,22.09296]
[1776637226047,47.36,73965.99,0.0,-0.76234,9e-05,22.08296]
[1776637229070,47.36,73947.25,0.0,-0.76403,9e-05,21.99109]
[1776637232091,47.37,73952.41,0.0,-0.76355,9e-05,22.01468]
[1776637233106,47.37,73961.46,0.0,-0.76272,9e-05,22.06002]
[1776637235111,47.37,73952.05,0.0,-0.76356,9e-05,22.01412]
[1776637238134,47.37,73933.53,0.0,-0.76523,9e-05,21.92288]
[1776637240197,47.38,73914.29,0.0,-0.76697,9e-05,21.82708]
[1776637241155,47.38,73884.16,0.0,-0.76969,9e-05,21.67602]
[1776637242169,47.38,73872.73,0.0,-0.77071,9e-05,21.6188]
[1776637243178,47.38,73874.15,0.0,-0.77058,9e-05,21.62595]
[1776637245189,47.38,73897.12,0.0,-0.76851,9e-05,21.7414]
[1776637246195,47.38,73902.97,0.0,-0.76797,9e-05,21.77141]
[1776637247196,47.38,73911.9,0.0,-0.76716,9e-05,21.81644]
[1776637249224,47.38,73903.04,0.0,-0.76795,9e-05,21.77268]
[1776637250226,47.38,73908.25,0.0,-0.76747,9e-05,21.79903]
[1776637251230,47.38,73898.49,0.0,-0.76835,9e-05,21.75044]
[1776637252255,47.39,73904.39,0.0,-0.76781,9e-05,21.78028]
[1776637255255,47.39,73888.28,0.0,-0.76925,9e-05,21.70009]
[1776637256263,47.39,73885.22,0.0,-0.76952,9e-05,21.68507]
[1776637258278,47.39,73883.88,0.0,-0.76963,9e-05,21.67909]
[1776637259284,47.39,73863.6,0.0,-0.77144,9e-05,21.57743]
[1776637260291,47.4,73867.05,0.0,-0.77112,9e-05,21.5953]
[1776637262305,47.4,73850.37,0.0,-0.7726,9e-05,21.51169]
[1776637263365,47.4,73849.87,0.0,-0.77264,9e-05,21.50928]
[1776637269363,47.4,73847.16,0.0,-0.77287,9e-05,21.49629]
[1776637274450,47.4,73849.35,0.0,-0.77267,9e-05,21.50776]
[1776637275417,47.4,73841.28,0.0,-0.77338,9e-05,21.46726]
[1776637277438,47.4,73836.3,0.0,-0.77382,9e-05,21.44242]
[1776637278438,47.41,73819.09,0.0,-0.77535,9e-05,21.35546]
[1776637279445,47.41,73811.43,0.0,-0.77602,9e-05,21.3169]
[1776637280471,47.41,73808.91,0.0,-0.77624,9e-05,21.30445]
[1776637282490,47.41,73793.76,0.0,-0.77757,9e-05,21.22779]
[1776637283493,47.41,73785.96,0.0,-0.77824,9e-05,21.18887]
[1776637284500,47.42,73784.51,0.0,-0.77835,9e-05,21.18249]
[1776637287522,47.42,73792.88,0.0,-0.77759,9e-05,21.22657]
[1776637288530,47.42,73786.24,0.0,-0.77817,9e-05,21.19277]
[1776637289536,47.42,73785.57,0.0,-0.77821,9e-05,21.19035]
[1776637290548,47.43,73800.01,0.0,-0.77693,9e-05,21.26424]
[1776637291553,47.43,73807.83,0.0,-0.77626,9e-05,21.30082]
[1776637294571,47.43,73789.07,0.0,-0.77789,9e-05,21.2067]
[1776637295587,47.43,73762.88,0.0,-0.78019,9e-05,21.07317]
[1776637296589,47.43,73762.26,0.0,-0.78024,9e-05,21.07054]
[1776637297597,47.44,73757.83,0.0,-0.7806,9e-05,21.04919]
[1776637299620,47.44,73785.5,0.0,-0.77816,9e-05,21.19098]
[1776637300623,47.44,73786.41,0.0,-0.77807,9e-05,21.1961]
[1776637305660,47.45,73800.58,0.0,-0.77678,9e-05,21.27046]
[1776637306667,47.45,73805.51,0.0,-0.77634,9e-05,21.29587]
[1776637308684,47.45,73811.73,0.0,-0.77577,9e-05,21.32812]
[1776637310699,47.46,73826.3,0.0,-0.77447,9e-05,21.40252]
[1776637311704,47.46,73839.71,0.0,-0.77327,9e-05,21.47051]
[1776637312719,47.46,73853.3,0.0,-0.77206,9e-05,21.5392]
[1776637313726,47.46,73843.19,0.0,-0.77296,9e-05,21.4883]
[1776637314732,47.46,73840.78,0.0,-0.77317,9e-05,21.47627]
[1776637315744,47.46,73830.77,0.0,-0.77406,9e-05,21.42586]
[1776637316751,47.46,73810.89,0.0,-0.77581,9e-05,21.32574]
[1776637317771,47.46,73817.96,0.0,-0.77519,9e-05,21.36157]
[1776637319477,47.46,73810.26,0.0,-0.77586,9e-05,21.32312]
[1776637319773,47.46,73810.26,0.0,-0.77585,9e-05,21.32344]
[1776637321791,47.47,73815.87,0.0,-0.77534,9e-05,21.35249]
[1776637323803,47.47,73830.45,0.0,-0.77405,9e-05,21.42656]
[1776637324842,47.47,73836.69,0.0,-0.77349,9e-05,21.45828]
[1776637325818,47.47,73844.2,0.0,-0.77281,9e-05,21.49647]
[1776637326825,47.47,73859.34,0.0,-0.77146,9e-05,21.57283]
[1776637327831,47.47,73859.34,0.0,-0.77146,9e-05,21.57287]
[1776637329549,47.47,73848.57,0.0,-0.77242,9e-05,21.51868]
[1776637329846,47.47,73848.57,0.0,-0.77242,9e-05,21.51877]
[1776637333874,47.47,73856.91,0.0,-0.77167,9e-05,21.56113]
[1776637339622,47.47,73863.08,0.0,-0.77111,9e-05,21.59244]
[1776637341932,47.47,73857.92,0.0,-0.77157,9e-05,21.56658]
[1776637343968,47.47,73827.74,0.0,-0.77426,9e-05,21.41453]
[1776637344950,47.47,73827.74,0.0,-0.77425,9e-05,21.41475]
[1776637345957,47.48,73819.73,0.0,-0.77496,9e-05,21.37449]
[1776637346964,47.48,73806.18,0.0,-0.77615,9e-05,21.30618]
[1776637348980,47.48,73825.65,0.0,-0.77441,9e-05,21.40541]
[1776637349986,47.48,73825.65,0.0,-0.77441,9e-05,21.40563]
[1776637350992,47.48,73831.42,0.0,-0.77389,9e-05,21.43497]
[1776637354013,47.48,73836.6,0.0,-0.77345,9e-05,21.4581]
[1776637356027,47.48,73844.75,0.0,-0.77272,9e-05,21.49945]
[1776637359762,47.48,73861.74,0.0,-0.7712,9e-05,21.58525]
[1776637360055,47.48,73861.74,0.0,-0.7712,9e-05,21.58526]
[1776637361066,47.48,73867.59,0.0,-0.77067,9e-05,21.61464]
[1776637366098,47.48,73870.2,0.0,-0.77044,9e-05,21.62759]
[1776637371146,47.48,73870.15,0.0,-0.77045,9e-05,21.62722]
[1776637372139,47.48,73864.24,0.0,-0.77098,9e-05,21.59755]
[1776637373146,47.48,73856.4,0.0,-0.77168,9e-05,21.55817]
[1776637374154,47.48,73847.33,0.0,-0.77249,9e-05,21.5126]
[1776637376167,47.48,73835.0,0.0,-0.77358,9e-05,21.4506]
[1776637377174,47.49,73836.35,0.0,-0.77343,9e-05,21.45918]
[1776637382216,47.5,73821.33,0.0,-0.77471,9e-05,21.3858]
[1776637383218,47.51,73831.82,0.0,-0.77374,9e-05,21.44113]
[1776637384225,47.51,73839.39,0.0,-0.77306,9e-05,21.47949]
[1776637385232,47.51,73841.02,0.0,-0.77292,9e-05,21.48783]
[1776637388255,47.51,73847.17,0.0,-0.77236,9e-05,21.51918]
[1776637390280,47.51,73796.77,0.0,-0.77683,9e-05,21.26459]
[1776637391277,47.51,73792.46,0.0,-0.7772,9e-05,21.24309]
[1776637392283,47.51,73781.62,0.0,-0.77815,9e-05,21.18819]
[1776637393290,47.52,73779.02,0.0,-0.77834,9e-05,21.17717]
[1776637397318,47.55,73786.91,0.0,-0.77752,9e-05,21.22434]
[1776637398324,47.55,73793.03,0.0,-0.77697,9e-05,21.25556]
[1776637399332,47.55,73784.46,0.0,-0.77773,9e-05,21.21225]
[1776637400342,47.55,73783.24,0.0,-0.77783,9e-05,21.20627]
[1776637401346,47.55,73774.63,0.0,-0.77858,9e-05,21.16275]
[1776637402354,47.55,73770.27,0.0,-0.77896,9e-05,21.14085]
[1776637403361,47.55,73763.14,0.0,-0.77958,9e-05,21.10486]
[1776637404372,47.55,73759.57,0.0,-0.77988,9e-05,21.08702]
[1776637405374,47.55,73775.37,0.0,-0.77849,9e-05,21.16776]
[1776637406383,47.56,73770.59,0.0,-0.77891,9e-05,21.14372]
[1776637411416,47.56,73767.61,0.0,-0.77917,9e-05,21.12647]
[1776637416450,47.57,73768.84,0.0,-0.77903,9e-05,21.13418]
[1776637417458,47.57,73758.17,0.0,-0.77996,9e-05,21.08017]
[1776637418470,47.57,73759.85,0.0,-0.77981,9e-05,21.08905]
[1776637423505,47.57,73755.86,0.0,-0.78015,9e-05,21.06905]
[1776637428537,47.57,73776.24,0.0,-0.77836,9e-05,21.17334]
[1776637429544,47.57,73779.13,0.0,-0.7781,9e-05,21.18824]
[1776637431562,47.57,73764.84,0.0,-0.77934,9e-05,21.11603]
[1776637432569,47.58,73771.44,0.0,-0.77876,9e-05,21.14988]
[1776637433577,47.58,73783.01,0.0,-0.77774,9e-05,21.20888]
[1776637434585,47.58,73783.0,0.0,-0.77774,9e-05,21.20901]
[1776637435589,47.58,73790.98,0.0,-0.77703,9e-05,21.24966]
[1776637436600,47.58,73798.7,0.0,-0.77635,9e-05,21.2889]
[1776637437604,47.58,73794.97,0.0,-0.77668,9e-05,21.27011]
[1776637440631,47.58,73750.86,0.0,-0.78054,9e-05,21.04659]
[1776637441643,47.58,73751.91,0.0,-0.78043,9e-05,21.05252]
[1776637444658,47.59,73761.23,0.0,-0.77959,9e-05,21.10167]
[1776637445665,47.59,73766.29,0.0,-0.77913,9e-05,21.12793]
[1776637446739,47.59,73777.2,0.0,-0.77817,9e-05,21.18384]
[1776637447707,47.59,73790.53,0.0,-0.77699,9e-05,21.25187]
[1776637448710,47.6,73796.75,0.0,-0.77643,9e-05,21.28373]
[1776637450731,47.6,73811.62,0.0,-0.77511,9e-05,21.35954]
[1776637451767,47.6,73821.43,0.0,-0.77424,9e-05,21.40928]
[1776637452755,47.6,73829.59,0.0,-0.77351,9e-05,21.45058]
[1776637453753,47.6,73829.59,0.0,-0.77351,9e-05,21.45069]
[1776637454758,47.6,73809.27,0.0,-0.77531,9e-05,21.34832]
[1776637456769,47.6,73808.26,0.0,-0.77539,9e-05,21.34362]
[1776637460796,47.6,73822.78,0.0,-0.77409,9e-05,21.41765]
[1776637461803,47.61,73825.79,0.0,-0.77381,9e-05,21.43322]
[1776637466838,47.61,73828.78,0.0,-0.77353,9e-05,21.44917]
[1776637471874,47.61,73829.09,0.0,-0.77352,9e-05,21.44774]
[1776637472887,47.61,73838.58,0.0,-0.77267,9e-05,21.49567]
[1776637473887,47.61,73849.75,0.0,-0.77168,9e-05,21.55179]
[1776637475901,47.61,73857.12,0.0,-0.77102,9e-05,21.58872]
[1776637478924,47.61,73869.79,0.0,-0.76989,9e-05,21.65198]
[1776637480632,47.61,73875.98,0.0,-0.76934,9e-05,21.6828]
[1776637482952,47.61,73872.37,0.0,-0.76967,9e-05,21.6644]
[1776637487986,47.61,73877.05,0.0,-0.76926,9e-05,21.68722]
[1776637493024,47.6,73874.64,0.0,-0.76949,9e-05,21.67462]
[1776637498059,47.6,73880.23,0.0,-0.769,9e-05,21.70198]
[1776637500779,47.6,73907.99,0.0,-0.76651,9e-05,21.84029]
[1776637502090,47.6,73912.35,0.0,-0.7661,9e-05,21.8624]
[1776637505132,47.61,73906.94,0.0,-0.76657,9e-05,21.83645]
[1776637507147,47.61,73900.15,0.0,-0.76718,9e-05,21.80275]
[1776637509162,47.61,73889.74,0.0,-0.76813,9e-05,21.75064]
[1776637510850,47.61,73882.88,0.0,-0.76875,9e-05,21.71604]
[1776637512184,47.6,73881.09,0.0,-0.76891,9e-05,21.70683]
[1776637515207,47.6,73888.29,0.0,-0.76827,9e-05,21.74253]
[1776637516214,47.6,73896.96,0.0,-0.7675,9e-05,21.78538]
[1776637518230,47.6,73891.3,0.0,-0.76802,9e-05,21.75677]
[1776637523264,47.6,73886.77,0.0,-0.76844,9e-05,21.73325]
[1776637528300,47.59,73890.49,0.0,-0.76812,9e-05,21.75095]
[1776637533336,47.59,73891.15,0.0,-0.76811,9e-05,21.74976]
[1776637536357,47.59,73900.27,0.0,-0.7673,9e-05,21.79458]
[1776637541397,47.58,73901.02,0.0,-0.76725,9e-05,21.79718]
[1776637543407,47.58,73887.03,0.0,-0.76852,9e-05,21.72697]
[1776637544413,47.58,73892.71,0.0,-0.76801,9e-05,21.75513]
[1776637548441,47.58,73876.57,0.0,-0.76948,9e-05,21.67369]
[1776637549448,47.58,73877.25,0.0,-0.76942,9e-05,21.67699]
[1776637554483,47.57,73881.53,0.0,-0.76904,9e-05,21.69788]
[1776637556497,47.57,73884.88,0.0,-0.76875,9e-05,21.71437]
[1776637559521,47.57,73875.66,0.0,-0.76958,9e-05,21.66787]
[1776637560528,47.57,73874.08,0.0,-0.76973,9e-05,21.65988]
[1776637561535,47.57,73859.24,0.0,-0.77106,9e-05,21.58541]
[1776637562542,47.57,73845.11,0.0,-0.77232,9e-05,21.51443]
[1776637563549,47.57,73842.29,0.0,-0.77257,9e-05,21.50032]
[1776637566572,47.57,73834.46,0.0,-0.77326,9e-05,21.46118]
[1776637568593,47.57,73822.82,0.0,-0.77428,9e-05,21.40277]
[1776637569600,47.57,73818.21,0.0,-0.77469,9e-05,21.37969]
[1776637573622,47.58,73815.7,0.0,-0.7749,9e-05,21.36788]
[1776637577653,47.58,73829.49,0.0,-0.77366,9e-05,21.43841]
[1776637578658,47.58,73829.49,0.0,-0.77365,9e-05,21.4386]
[1776637579667,47.58,73840.12,0.0,-0.7727,9e-05,21.49229]
[1776637580673,47.58,73842.9,0.0,-0.77245,9e-05,21.50638]
[1776637584704,47.58,73802.06,0.0,-0.77607,9e-05,21.30072]
[1776637585713,47.59,73801.68,0.0,-0.7761,9e-05,21.29912]
[1776637586719,47.59,73806.95,0.0,-0.77562,9e-05,21.32609]
[1776637589741,47.59,73824.34,0.0,-0.77407,9e-05,21.41473]
[1776637590747,47.59,73824.49,0.0,-0.77405,9e-05,21.41566]
[1776637593769,47.59,73829.86,0.0,-0.77359,9e-05,21.4397]
[1776637597797,47.59,73832.46,0.0,-0.77335,9e-05,21.4533]
[1776637601826,47.6,73839.57,0.0,-0.77271,9e-05,21.4895]
[1776637603840,47.6,73847.82,0.0,-0.77198,9e-05,21.53111]
[1776637604847,47.6,73854.17,0.0,-0.77141,9e-05,21.56301]
[1776637605854,47.6,73857.37,0.0,-0.77112,9e-05,21.57905]
[1776637608875,47.6,73864.01,0.0,-0.77053,9e-05,21.61221]
[1776637610891,47.6,73877.18,0.0,-0.76936,9e-05,21.67799]
[1776637611900,47.59,73878.96,0.0,-0.7692,9e-05,21.68674]
[1776637612905,47.59,73873.61,0.0,-0.76968,9e-05,21.65983]
[1776637614919,47.59,73873.04,0.0,-0.76974,9e-05,21.65677]
[1776637615926,47.59,73879.45,0.0,-0.76917,9e-05,21.68872]
[1776637616933,47.59,73885.81,0.0,-0.7686,9e-05,21.72036]
[1776637618947,47.59,73877.89,0.0,-0.76931,9e-05,21.68044]
[1776637619953,47.59,73875.51,0.0,-0.76953,9e-05,21.66841]
[1776637621966,47.59,73874.19,0.0,-0.76965,9e-05,21.66161]
[1776637622976,47.59,73884.19,0.0,-0.76876,9e-05,21.71151]
[1776637623981,47.59,73887.23,0.0,-0.76849,9e-05,21.72654]
[1776637627002,47.59,73892.03,0.0,-0.76807,9e-05,21.74995]
[1776637630030,47.58,73884.7,0.0,-0.76874,9e-05,21.71278]
[1776637632046,47.58,73880.19,0.0,-0.76915,9e-05,21.68996]
[1776637634059,47.58,73886.41,0.0,-0.76859,9e-05,21.7208]
[1776637636075,47.58,73891.51,0.0,-0.76814,9e-05,21.74594]
[1776637641128,47.58,73891.4,0.0,-0.76817,9e-05,21.74451]
[1776637643123,47.58,73880.36,0.0,-0.76916,9e-05,21.68904]
[1776637644133,47.58,73880.05,0.0,-0.76919,9e-05,21.68739]
[1776637649164,47.57,73887.47,0.0,-0.76854,9e-05,21.72398]
[1776637651868,47.57,73890.42,0.0,-0.7683,9e-05,21.73482]
[1776637657222,47.57,73888.62,0.0,-0.76848,9e-05,21.72516]
[1776637660246,47.57,73898.59,0.0,-0.76759,9e-05,21.77454]
[1776637661939,47.57,73899.69,0.0,-0.7675,9e-05,21.77963]
[1776637666286,47.56,73911.46,0.0,-0.76645,9e-05,21.83748]
[1776637667291,47.56,73912.77,0.0,-0.76634,9e-05,21.84375]
[1776637673334,47.56,73912.95,0.0,-0.76633,9e-05,21.84406]
[1776637678369,47.56,73933.45,0.0,-0.76447,9e-05,21.94638]
[1776637682090,47.56,73941.05,0.0,-0.76378,9e-05,21.98416]
[1776637684414,47.56,73956.94,0.0,-0.76233,9e-05,22.06278]
[1776637685422,47.56,73956.94,0.0,-0.76233,9e-05,22.06273]
[1776637688442,47.56,73970.11,0.0,-0.76113,9e-05,22.12743]
[1776637693478,47.56,73972.4,0.0,-0.76094,9e-05,22.1381]
[1776637695492,47.56,73966.17,0.0,-0.76151,9e-05,22.10721]
[1776637698531,47.56,73973.36,0.0,-0.76086,9e-05,22.14238]
[1776637699540,47.56,73982.36,0.0,-0.76003,9e-05,22.18692]
[1776637700551,47.56,73991.81,0.0,-0.75916,9e-05,22.23353]
[1776637705581,47.56,73994.55,0.0,-0.75889,9e-05,22.24778]
[1776637710616,47.57,73992.14,0.0,-0.7591,9e-05,22.23668]
[1776637715662,47.57,73991.61,0.0,-0.75916,9e-05,22.23133]
[1776637716666,47.57,73998.45,0.0,-0.75853,9e-05,22.26501]
[1776637717665,47.57,74002.09,0.0,-0.75819,9e-05,22.28294]
[1776637718676,47.57,74008.21,0.0,-0.75763,9e-05,22.31298]
[1776637723708,47.57,74006.92,0.0,-0.75774,9e-05,22.30695]
[1776637724715,47.57,74001.68,0.0,-0.75822,9e-05,22.28137]
[1776637728744,47.57,73983.32,0.0,-0.7599,9e-05,22.19167]
[1776637729749,47.57,73986.01,0.0,-0.75965,9e-05,22.20507]
[1776637734789,47.58,73984.26,0.0,-0.75979,9e-05,22.19731]
[1776637736807,47.58,73977.19,0.0,-0.76044,9e-05,22.16258]
[1776637737811,47.58,73970.36,0.0,-0.76106,9e-05,22.12884]
[1776637738820,47.58,73957.62,0.0,-0.76223,9e-05,22.06594]
[1776637739829,47.58,73952.53,0.0,-0.76269,9e-05,22.04079]
[1776637743852,47.58,73957.66,0.0,-0.76222,9e-05,22.06617]
[1776637745866,47.58,73974.39,0.0,-0.7607,9e-05,22.14862]
[1776637746874,47.58,73970.64,0.0,-0.76104,9e-05,22.13007]
[1776637751912,47.57,73977.28,0.0,-0.76044,9e-05,22.16239]
[1776637754929,47.57,73970.75,0.0,-0.76104,9e-05,22.12995]
[1776637755937,47.57,73970.79,0.0,-0.76104,9e-05,22.13009]
[1776637760970,47.57,73973.24,0.0,-0.76082,9e-05,22.1419]
[1776637766006,47.57,73976.98,0.0,-0.76049,9e-05,22.16004]
[1776637771049,47.57,73985.2,0.0,-0.75976,9e-05,22.19667]
[1776637772052,47.57,73989.46,0.0,-0.75938,9e-05,22.2175]
[1776637774066,47.57,73990.91,0.0,-0.75925,9e-05,22.22436]
[1776637777089,47.57,73984.72,0.0,-0.75982,9e-05,22.19355]
[1776637782125,47.56,73984.2,0.0,-0.75988,9e-05,22.19045]
[1776637785144,47.56,73967.69,0.0,-0.7614,9e-05,22.10883]
[1776637786157,47.56,73967.17,0.0,-0.76145,9e-05,22.10623]
[1776637787159,47.56,73948.7,0.0,-0.76313,9e-05,22.01499]
[1776637788167,47.56,73948.7,0.0,-0.76313,9e-05,22.01501]
[1776637789173,47.56,73946.6,0.0,-0.76332,9e-05,22.00469]
[1776637794208,47.56,73945.52,0.0,-0.76341,9e-05,21.99974]
[1776637797230,47.57,73939.24,0.0,-0.76398,9e-05,21.96883]
[1776637802266,47.57,73930.68,0.0,-0.76475,9e-05,21.92656]
[1776637803278,47.57,73923.05,0.0,-0.76544,9e-05,21.88874]
[1776637804279,47.57,73912.93,0.0,-0.76635,9e-05,21.83853]
[1776637805287,47.57,73907.61,0.0,-0.76683,9e-05,21.81221]
[1776637810323,47.57,73913.07,0.0,-0.76632,9e-05,21.84025]
[1776637815356,47.57,73908.92,0.0,-0.76668,9e-05,21.82041]
[1776637819387,47.58,73920.89,0.0,-0.76559,9e-05,21.8806]
[1776637820408,47.58,73919.08,0.0,-0.76575,9e-05,21.87171]
[1776637825426,47.58,73924.11,0.0,-0.76528,9e-05,21.89727]
[1776637826433,47.58,73925.58,0.0,-0.76515,9e-05,21.90465]
[1776637829459,47.58,73931.67,0.0,-0.76459,9e-05,21.9351]
[1776637830466,47.58,73938.01,0.0,-0.76401,9e-05,21.96657]
[1776637833163,47.58,73932.75,0.0,-0.76451,9e-05,21.93704]
[1776637834535,47.58,73933.43,0.0,-0.76445,9e-05,21.94047]
[1776637836526,47.58,73921.57,0.0,-0.76552,9e-05,21.88183]
[1776637841560,47.58,73925.36,0.0,-0.76517,9e-05,21.90121]
[1776637843236,47.59,73916.99,0.0,-0.76592,9e-05,21.85989]
[1776637848621,47.59,73918.79,0.0,-0.76575,9e-05,21.86948]
[1776637851633,47.59,73924.05,0.0,-0.76526,9e-05,21.89592]
[1776637854655,47.59,73930.73,0.0,-0.76465,9e-05,21.9293]
[1776637858682,47.59,73925.0,0.0,-0.76517,9e-05,21.90117]
[1776637863727,47.59,73934.91,0.0,-0.76426,9e-05,21.95069]
[1776637868754,47.59,73934.89,0.0,-0.76426,9e-05,21.95066]
[1776637871775,47.59,73946.33,0.0,-0.76322,9e-05,22.00724]
[1776637876813,47.59,73950.57,0.0,-0.76284,9e-05,22.02791]
[1776637881856,47.59,73958.29,0.0,-0.76215,9e-05,22.06566]
[1776637882853,47.59,73961.85,0.0,-0.76183,9e-05,22.0831]
[1776637887887,47.59,73962.74,0.0,-0.76176,9e-05,22.0868]
[1776637890908,47.59,73968.36,0.0,-0.76125,9e-05,22.11409]
[1776637892923,47.58,73973.88,0.0,-0.76078,9e-05,22.13745]
[1776637897959,47.58,73978.37,0.0,-0.76039,9e-05,22.1586]
[1776637902992,47.58,73978.34,0.0,-0.76041,9e-05,22.15745]
[1776637908030,47.57,73979.7,0.0,-0.76031,9e-05,22.16319]
[1776637909036,47.57,73987.39,0.0,-0.7596,9e-05,22.2008]
[1776637911053,47.57,73989.89,0.0,-0.75938,9e-05,22.2126]
[1776637912058,47.57,73999.79,0.0,-0.75847,9e-05,22.26123]
[1776637913066,47.57,74001.03,0.0,-0.75836,9e-05,22.26733]
[1776637918100,47.57,74000.22,0.0,-0.75843,9e-05,22.26345]
[1776637921121,47.57,74006.32,0.0,-0.75787,9e-05,22.29346]
[1776637922142,47.57,74010.36,0.0,-0.7575,9e-05,22.31329]
[1776637923135,47.57,74027.86,0.0,-0.75588,9e-05,22.39878]
[1776637924143,47.57,74015.26,0.0,-0.75704,9e-05,22.33725]
[1776637925151,47.57,74014.1,0.0,-0.75715,9e-05,22.3316]
[1776637929177,47.57,74023.38,0.0,-0.75629,9e-05,22.377]
[1776637931191,47.57,74028.49,0.0,-0.75582,9e-05,22.40184]
[1776637932198,47.57,74023.03,0.0,-0.75633,9e-05,22.3752]
[1776637937233,47.57,74026.8,0.0,-0.75598,9e-05,22.3935]
[1776637939248,47.57,74033.26,0.0,-0.75539,9e-05,22.42487]
[1776637944283,47.57,74034.53,0.0,-0.75527,9e-05,22.43077]
[1776637945295,47.57,74024.46,0.0,-0.7562,9e-05,22.3817]
[1776637947305,47.57,74018.56,0.0,-0.75675,9e-05,22.35293]
[1776637950324,47.57,74012.72,0.0,-0.75728,9e-05,22.32453]
[1776637955360,47.57,74015.04,0.0,-0.75709,9e-05,22.33264]
[1776637958381,47.57,74025.68,0.0,-0.75611,9e-05,22.38468]
[1776637961409,47.57,74039.68,0.0,-0.75481,9e-05,22.45282]
[1776637963422,47.57,74047.42,0.0,-0.7541,9e-05,22.49025]
[1776637968459,47.57,74052.11,0.0,-0.75367,9e-05,22.51256]
[1776637973494,47.57,74052.04,0.0,-0.75369,9e-05,22.51164]
[1776637976515,47.56,74044.52,0.0,-0.75439,9e-05,22.47482]
[1776637978529,47.56,74050.41,0.0,-0.75385,9e-05,22.50322]
[1776637980628,47.56,74057.59,0.0,-0.75319,9e-05,22.53791]
[1776637981574,47.56,74074.2,0.0,-0.75164,9e-05,22.61828]
[1776637982586,47.56,74092.02,0.0,-0.74999,9e-05,22.70389]
[1776637984247,47.56,74099.56,0.0,-0.74929,9e-05,22.73963]
[1776637985602,47.56,74106.15,0.0,-0.74868,9e-05,22.77101]
[1776637990637,47.56,74096.11,0.0,-0.74962,9e-05,22.72288]
[1776637992652,47.56,74104.89,0.0,-0.74879,9e-05,22.76514]
[1776637994317,47.56,74095.21,0.0,-0.7497,9e-05,22.71867]
[1776637995672,47.56,74090.61,0.0,-0.75013,9e-05,22.6967]
[1776637998693,47.56,74083.52,0.0,-0.75078,9e-05,22.66286]
[1776637999703,47.56,74076.33,0.0,-0.75145,9e-05,22.62833]
[1776638004736,47.57,74075.33,0.0,-0.75153,9e-05,22.62433]
[1776638007758,47.57,74082.57,0.0,-0.75084,9e-05,22.65955]
[1776638008763,47.57,74088.58,0.0,-0.75028,9e-05,22.68839]
[1776638010780,47.56,74072.33,0.0,-0.75181,9e-05,22.60965]
[1776638015812,47.56,74067.56,0.0,-0.7523,9e-05,22.5822]
[1776638017834,47.56,74062.1,0.0,-0.75281,9e-05,22.55558]
[1776638018853,47.56,74046.01,0.0,-0.75431,9e-05,22.47729]
[1776638020903,47.56,74015.32,0.0,-0.75714,9e-05,22.32773]
[1776638021962,47.56,74008.03,0.0,-0.75782,9e-05,22.29207]
[1776638024563,47.56,74014.39,0.0,-0.75724,9e-05,22.32258]
[1776638025913,47.55,73992.99,0.0,-0.75922,9e-05,22.2172]
[1776638026922,47.55,73984.11,0.0,-0.76004,9e-05,22.1734]
[1776638031956,47.55,73985.31,0.0,-0.75995,9e-05,22.17848]
[1776638034633,47.55,73994.21,0.0,-0.75914,9e-05,22.22185]
[1776638035986,47.55,73998.23,0.0,-0.75878,9e-05,22.24115]
[1776638041023,47.54,74008.3,0.0,-0.75787,9e-05,22.28934]
[1776638043040,47.54,73996.91,0.0,-0.75893,9e-05,22.23302]
[1776638048072,47.54,74005.58,0.0,-0.75816,9e-05,22.27439]
[1776638053107,47.53,74007.1,0.0,-0.75804,9e-05,22.28051]
[1776638057135,47.53,74012.85,0.0,-0.75753,9e-05,22.30755]
[1776638059149,47.52,74004.4,0.0,-0.75832,9e-05,22.26559]
[1776638062170,47.52,74013.59,0.0,-0.75749,9e-05,22.30978]
[1776638063185,47.52,74010.75,0.0,-0.75776,9e-05,22.29556]
[1776638064185,47.52,74001.88,0.0,-0.75858,9e-05,22.25177]
[1776638065193,47.52,73998.07,0.0,-0.75894,9e-05,22.23281]
[1776638068212,47.51,74012.45,0.0,-0.75763,9e-05,22.30262]
[1776638069222,47.51,74023.09,0.0,-0.75666,9e-05,22.35437]
[1776638070227,47.5,74024.07,0.0,-0.75664,9e-05,22.35562]
[1776638071242,47.5,74030.74,0.0,-0.75605,9e-05,22.38439]
[1776638074255,47.46,74028.3,0.0,-0.75643,9e-05,22.36476]
[1776638075261,47.46,74033.35,0.0,-0.75596,9e-05,22.38948]
[1776638078282,47.46,74034.18,0.0,-0.75589,9e-05,22.39354]
[1776638083323,47.46,74030.85,0.0,-0.7562,9e-05,22.37709]
[1776638088355,47.46,74030.71,0.0,-0.75623,9e-05,22.37552]
[1776638089361,47.46,74035.95,0.0,-0.75575,9e-05,22.40094]
[1776638094397,47.46,74035.27,0.0,-0.75581,9e-05,22.39764]
[1776638099432,47.46,74032.89,0.0,-0.75603,9e-05,22.38603]
[1776638104467,47.46,74035.14,0.0,-0.75582,9e-05,22.39705]
[1776638108495,47.46,74027.57,0.0,-0.75652,9e-05,22.35997]
[1776638109502,47.46,74031.36,0.0,-0.75617,9e-05,22.37846]
[1776638111517,47.46,74036.66,0.0,-0.75569,9e-05,22.40424]
[1776638118567,47.46,74038.18,0.0,-0.75554,9e-05,22.41169]
[1776638123603,47.46,74038.76,0.0,-0.7555,9e-05,22.41396]
[1776638128647,47.45,74040.95,0.0,-0.75531,9e-05,22.42406]
[1776638130654,47.45,74046.15,0.0,-0.75483,9e-05,22.44917]
[1776638134683,47.45,74063.46,0.0,-0.75326,9e-05,22.52949]
[1776638135691,47.45,74062.88,0.0,-0.75331,9e-05,22.52657]
[1776638140727,47.45,74060.91,0.0,-0.7535,9e-05,22.51659]
[1776638141734,47.45,74073.4,0.0,-0.75234,9e-05,22.57715]
[1776638142740,47.45,74073.26,0.0,-0.75236,9e-05,22.5762]
[1776638147775,47.45,74072.76,0.0,-0.75242,9e-05,22.57318]
[1776638152810,47.44,74073.26,0.0,-0.75238,9e-05,22.57503]
[1776638157844,47.44,74073.74,0.0,-0.75235,9e-05,22.57682]
[1776638161874,47.44,74081.91,0.0,-0.7516,9e-05,22.61596]
[1776638163894,47.44,74089.82,0.0,-0.75086,9e-05,22.65409]
[1776638165556,47.44,74098.79,0.0,-0.75003,9e-05,22.69701]
[1776638168929,47.43,74090.82,0.0,-0.75079,9e-05,22.65792]
[1776638173971,47.43,74087.98,0.0,-0.75107,9e-05,22.64334]
[1776638177994,47.43,74096.65,0.0,-0.75027,9e-05,22.68462]
[1776638179001,47.43,74110.03,0.0,-0.74902,9e-05,22.74894]
[1776638180014,47.43,74113.09,0.0,-0.74874,9e-05,22.7634]
[1776638183028,47.42,74124.81,0.0,-0.74765,9e-05,22.81886]
[1776638184035,47.42,74125.57,0.0,-0.74758,9e-05,22.82235]
[1776638189070,47.42,74136.89,0.0,-0.74653,9e-05,22.87579]
[1776638190076,47.42,74133.62,0.0,-0.74684,9e-05,22.86009]
[1776638193099,47.42,74138.68,0.0,-0.74639,9e-05,22.88077]
[1776638197127,47.42,74144.97,0.0,-0.7458,9e-05,22.91067]
[1776638202160,47.41,74143.79,0.0,-0.74592,9e-05,22.90472]
[1776638203168,47.41,74151.71,0.0,-0.74517,9e-05,22.94246]
[1776638207196,47.41,74168.94,0.0,-0.74354,0.0001,23.0242]
[1776638208228,47.41,74169.65,0.0,-0.74348,0.0001,23.0274]
[1776638210230,47.41,74176.01,0.0,-0.74288,0.0001,23.05743]
[1776638212253,47.41,74177.7,0.0,-0.74273,0.0001,23.06461]
[1776638213260,47.41,74183.24,0.0,-0.74221,0.0001,23.09063]
[1776638216286,47.4,74175.55,0.0,-0.74296,0.0001,23.05337]
[1776638217288,47.4,74163.26,0.0,-0.74413,9e-05,22.99475]
[1776638222324,47.4,74180.33,0.0,-0.74253,0.0001,23.07496]
[1776638223330,47.4,74174.32,0.0,-0.74311,0.0001,23.04621]
[1776638226351,47.39,74167.38,0.0,-0.74378,0.0001,23.01259]
[1776638229377,47.39,74159.85,0.0,-0.7445,9e-05,22.97621]
[1776638234408,47.39,74158.97,0.0,-0.7446,9e-05,22.97128]
[1776638237431,47.39,74147.67,0.0,-0.74568,9e-05,22.91695]
[1776638242466,47.38,74144.09,0.0,-0.74603,9e-05,22.89937]
[1776638245487,47.38,74128.03,0.0,-0.74758,9e-05,22.82104]
[1776638246493,47.38,74131.61,0.0,-0.74724,9e-05,22.83824]
[1776638249517,47.38,74144.15,0.0,-0.74605,9e-05,22.89832]
[1776638250537,47.38,74144.89,0.0,-0.74599,9e-05,22.90179]
[1776638255559,47.38,74141.41,0.0,-0.74634,9e-05,22.88135]
[1776638257574,47.37,74130.42,0.0,-0.7474,9e-05,22.82794]
[1776638258582,47.36,74114.67,0.0,-0.74896,9e-05,22.74829]
[1776638259587,47.36,74112.23,0.0,-0.7492,9e-05,22.73622]
[1776638264623,47.35,74110.48,0.0,-0.74939,9e-05,22.72633]
[1776638269656,47.34,74107.76,0.0,-0.74968,9e-05,22.71186]
[1776638273684,47.34,74113.96,0.0,-0.74912,9e-05,22.74078]
[1776638274695,47.34,74118.45,0.0,-0.7487,9e-05,22.76214]
[1776638275699,47.34,74111.42,0.0,-0.74937,9e-05,22.72792]
[1776638276707,47.34,74106.39,0.0,-0.74985,9e-05,22.70334]
[1776638278724,47.33,74087.66,0.0,-0.75162,9e-05,22.61215]
[1776638279728,47.33,74081.12,0.0,-0.75223,9e-05,22.58025]
[1776638280736,47.33,74081.15,0.0,-0.75223,9e-05,22.58027]
[1776638283756,47.33,74095.31,0.0,-0.75091,9e-05,22.6486]
[1776638284765,47.33,74102.21,0.0,-0.75027,9e-05,22.68182]
[1776638285770,47.33,74103.3,0.0,-0.75017,9e-05,22.68687]
[1776638290805,47.32,74100.71,0.0,-0.75044,9e-05,22.67319]
[1776638293827,47.32,74106.19,0.0,-0.74994,9e-05,22.69904]
[1776638298862,47.32,74101.45,0.0,-0.75041,9e-05,22.67488]
[1776638302892,47.31,74094.85,0.0,-0.75104,9e-05,22.64201]
[1776638307926,47.31,74096.61,0.0,-0.7509,9e-05,22.64949]
[1776638312960,47.3,74099.92,0.0,-0.75064,9e-05,22.66098]
[1776638317994,47.3,74104.65,0.0,-0.75022,9e-05,22.68265]
[1776638320043,47.3,74098.83,0.0,-0.75077,9e-05,22.65397]
[1776638322024,47.29,74096.25,0.0,-0.75103,9e-05,22.64104]
[1776638327059,47.29,74092.4,0.0,-0.75141,9e-05,22.62138]
[1776638329084,47.29,74108.52,0.0,-0.7499,9e-05,22.69915]
[1776638330096,47.29,74131.03,0.0,-0.74778,9e-05,22.80753]
[1776638332105,47.28,74136.55,0.0,-0.74728,9e-05,22.83335]
[1776638337145,47.28,74137.17,0.0,-0.74726,9e-05,22.83448]
[1776638341174,47.27,74142.05,0.0,-0.74683,9e-05,22.8564]
[1776638344199,47.26,74152.51,0.0,-0.74586,9e-05,22.90543]
[1776638345200,47.26,74152.8,0.0,-0.74583,9e-05,22.90675]
[1776638346850,47.26,74147.86,0.0,-0.7463,9e-05,22.88295]
[1776638349230,47.26,74160.71,0.0,-0.74509,0.0001,22.94443]
[1776638350236,47.26,74168.9,0.0,-0.74431,0.0001,22.98348]
[1776638351245,47.26,74169.97,0.0,-0.74421,0.0001,22.98844]
[1776638352250,47.26,74164.67,0.0,-0.74472,0.0001,22.96294]
[1776638355271,47.26,74162.01,0.0,-0.74498,0.0001,22.94983]
[1776638358292,47.26,74148.66,0.0,-0.74626,9e-05,22.8855]
[1776638359298,47.26,74142.33,0.0,-0.74686,9e-05,22.85505]
[1776638360306,47.25,74141.23,0.0,-0.74698,9e-05,22.84898]
[1776638365341,47.24,74141.01,0.0,-0.74704,9e-05,22.84597]
[1776638371383,47.23,74144.94,0.0,-0.74674,9e-05,22.85903]
[1776638377063,47.23,74141.48,0.0,-0.74711,9e-05,22.84044]
[1776638378446,47.22,74133.17,0.0,-0.7479,9e-05,22.80003]
[1776638379442,47.22,74113.08,0.0,-0.74981,9e-05,22.70237]
[1776638383470,47.22,74104.23,0.0,-0.75066,9e-05,22.65859]
[1776638386491,47.22,74095.36,0.0,-0.75151,9e-05,22.61503]
[1776638391526,47.21,74095.41,0.0,-0.75152,9e-05,22.61456]
[1776638397212,47.21,74102.28,0.0,-0.75089,9e-05,22.6472]
[1776638399611,47.21,74111.29,0.0,-0.75005,9e-05,22.69034]
[1776638400616,47.21,74118.4,0.0,-0.74939,9e-05,22.72453]
[1776638404647,47.2,74134.84,0.0,-0.74785,9e-05,22.80294]
[1776638405651,47.2,74135.44,0.0,-0.7478,9e-05,22.8055]
[1776638408672,47.2,74128.31,0.0,-0.7485,9e-05,22.77007]
[1776638409678,47.19,74123.25,0.0,-0.74898,9e-05,22.74532]
[1776638410687,47.19,74113.79,0.0,-0.74988,9e-05,22.69924]
[1776638411694,47.19,74113.71,0.0,-0.74989,9e-05,22.69863]
[1776638415723,47.19,74108.7,0.0,-0.75039,9e-05,22.67344]
[1776638420759,47.18,74111.38,0.0,-0.75015,9e-05,22.68542]
[1776638422774,47.18,74116.49,0.0,-0.74968,9e-05,22.70975]
[1776638423783,47.18,74132.09,0.0,-0.74821,9e-05,22.78498]
[1776638424790,47.18,74134.64,0.0,-0.74798,9e-05,22.79697]
[1776638428817,47.17,74124.95,0.0,-0.74892,9e-05,22.74883]
[1776638429827,47.17,74123.94,0.0,-0.74902,9e-05,22.74366]
[1776638433851,47.17,74136.96,0.0,-0.74784,9e-05,22.80207]
[1776638434858,47.17,74143.03,0.0,-0.74727,9e-05,22.83101]
[1776638439894,47.16,74141.91,0.0,-0.74741,9e-05,22.82382]
[1776638441909,47.16,74135.0,0.0,-0.74808,9e-05,22.78977]
[1776638442921,47.16,74129.22,0.0,-0.74864,9e-05,22.76152]
[1776638444930,47.15,74126.39,0.0,-0.74891,9e-05,22.74726]
[1776638449966,47.15,74125.0,0.0,-0.74908,9e-05,22.73914]
[1776638455000,47.14,74120.76,0.0,-0.74951,9e-05,22.7172]
[1776638458021,47.14,74115.34,0.0,-0.75003,9e-05,22.6901]
[1776638460035,47.14,74109.8,0.0,-0.75057,9e-05,22.66271]
[1776638465070,47.13,74110.64,0.0,-0.75051,9e-05,22.66568]
[1776638468091,47.13,74115.73,0.0,-0.75004,9e-05,22.68972]
[1776638473126,47.12,74117.88,0.0,-0.74987,9e-05,22.69887]
[1776638476147,47.12,74123.75,0.0,-0.74933,9e-05,22.72652]
[1776638477155,47.12,74131.65,0.0,-0.74859,9e-05,22.7645]
[1776638478166,47.12,74134.09,0.0,-0.74836,9e-05,22.77599]
[1776638484204,47.11,74136.28,0.0,-0.7482,9e-05,22.78462]
[1776638489239,47.1,74136.86,0.0,-0.74818,9e-05,22.7858]
[1776638494274,47.09,74136.76,0.0,-0.74824,9e-05,22.78032]
[1776638499310,47.09,74139.23,0.0,-0.74804,9e-05,22.79074]
[1776638507366,47.08,74139.81,0.0,-0.74803,9e-05,22.79113]
[1776638512407,47.07,74139.98,0.0,-0.74805,9e-05,22.79052]
[1776638516428,47.07,74155.39,0.0,-0.74661,0.0001,22.86381]
[1776638518065,47.07,74150.75,0.0,-0.74705,0.0001,22.84147]
[1776638523477,47.07,74151.3,0.0,-0.74699,0.0001,22.84443]
[1776638528514,47.07,74154.63,0.0,-0.74667,0.0001,22.8607]
[1776638531533,47.07,74161.17,0.0,-0.74604,0.0001,22.89232]
[1776638536569,47.07,74157.82,0.0,-0.74636,0.0001,22.87628]
[1776638538206,47.07,74152.43,0.0,-0.74687,0.0001,22.85033]
[1776638543617,47.07,74151.38,0.0,-0.74697,0.0001,22.84564]
[1776638548276,47.07,74142.87,0.0,-0.74777,9e-05,22.80475]
[1776638548652,47.07,74142.87,0.0,-0.74777,9e-05,22.80484]
[1776638553688,47.07,74144.98,0.0,-0.74758,0.0001,22.812]
[1776638558723,47.07,74143.15,0.0,-0.74776,9e-05,22.80279]
[1776638563759,47.07,74144.9,0.0,-0.74763,0.0001,22.80971]
[1776638568794,47.06,74143.68,0.0,-0.74778,9e-05,22.80227]
[1776638573829,47.05,74149.4,0.0,-0.74727,0.0001,22.82838]
[1776638576863,47.05,74154.02,0.0,-0.74684,0.0001,22.85005]
[1776638580888,47.05,74159.51,0.0,-0.74632,0.0001,22.87658]
[1776638582908,47.05,74165.15,0.0,-0.74578,0.0001,22.90375]
[1776638584918,47.05,74158.79,0.0,-0.74639,0.0001,22.87303]
[1776638585925,47.05,74145.74,0.0,-0.74763,0.0001,22.81002]
[1776638586935,47.05,74143.42,0.0,-0.74785,9e-05,22.79887]
[1776638591968,47.04,74140.29,0.0,-0.74817,9e-05,22.78235]
[1776638594988,47.04,74134.57,0.0,-0.74873,9e-05,22.75386]
[1776638599017,47.04,74125.64,0.0,-0.7496,9e-05,22.70957]
[1776638601035,47.03,74119.57,0.0,-0.75018,9e-05,22.6797]
[1776638602042,47.03,74114.14,0.0,-0.7507,9e-05,22.65312]
[1776638607077,47.03,74113.73,0.0,-0.75075,9e-05,22.6504]
[1776638610098,47.03,74126.13,0.0,-0.74959,9e-05,22.71028]
[1776638611105,47.03,74125.36,0.0,-0.74969,9e-05,22.70287]
[1776638614126,47.03,74134.37,0.0,-0.74885,9e-05,22.74602]
[1776638615133,47.02,74137.86,0.0,-0.74852,9e-05,22.76268]
[1776638620172,47.02,74134.62,0.0,-0.74885,9e-05,22.74567]
[1776638621175,47.02,74128.11,0.0,-0.74948,9e-05,22.71381]
[1776638622182,47.02,74127.12,0.0,-0.74958,9e-05,22.70879]
[1776638626213,47.01,74119.37,0.0,-0.75033,9e-05,22.67027]
[1776638628227,47.01,74114.27,0.0,-0.75082,9e-05,22.64507]
[1776638633260,47.01,74118.36,0.0,-0.75045,9e-05,22.66417]
[1776638636281,47.01,74113.26,0.0,-0.75094,9e-05,22.63876]
[1776638640310,47.0,74126.27,0.0,-0.74972,9e-05,22.70142]
[1776638641316,47.0,74119.76,0.0,-0.75034,9e-05,22.66951]
[1776638643331,47.0,74117.96,0.0,-0.75052,9e-05,22.66036]
[1776638648366,47.0,74125.09,0.0,-0.74987,9e-05,22.69409]
[1776638653401,46.99,74128.72,0.0,-0.74955,9e-05,22.71057]
[1776638658438,46.99,74128.51,0.0,-0.74959,9e-05,22.70841]
[1776638659444,46.99,74145.96,0.0,-0.74794,0.0001,22.7929]
[1776638660451,46.99,74147.08,0.0,-0.74783,0.0001,22.7984]
[1776638665485,46.99,74143.66,0.0,-0.74815,0.0001,22.78218]
[1776638668507,46.99,74136.36,0.0,-0.74884,9e-05,22.74706]
[1776638673543,46.99,74135.21,0.0,-0.74896,9e-05,22.73862]
[1776638674550,46.99,74127.62,0.0,-0.74967,9e-05,22.70186]
[1776638675555,46.99,74124.42,0.0,-0.74997,9e-05,22.68646]
[1776638680593,46.99,74127.13,0.0,-0.74972,9e-05,22.69936]
[1776638685626,46.99,74130.54,0.0,-0.74942,9e-05,22.71485]
[1776638690661,46.98,74139.85,0.0,-0.74856,0.0001,22.75899]
[1776638691668,46.98,74139.86,0.0,-0.74857,0.0001,22.75878]
[1776638696703,46.97,74143.11,0.0,-0.74828,0.0001,22.77324]
[1776638701740,46.97,74144.11,0.0,-0.74822,0.0001,22.77679]
[1776638702747,46.97,74162.05,0.0,-0.7465,0.0001,22.86374]
[1776638703755,46.97,74163.01,0.0,-0.74641,0.0001,22.8684]
[1776638709417,46.97,74154.29,0.0,-0.74725,0.0001,22.82609]
[1776638713828,46.96,74159.46,0.0,-0.74678,0.0001,22.8499]
[1776638719487,46.96,74164.3,0.0,-0.74633,0.0001,22.87289]
[1776638723907,46.96,74159.17,0.0,-0.74681,0.0001,22.84829]
[1776638729557,46.97,74135.47,0.0,-0.74906,9e-05,22.73398]
[1776638730962,46.97,74126.67,0.0,-0.74989,9e-05,22.69136]
[1776638731964,46.97,74126.54,0.0,-0.74992,9e-05,22.6875]
[1776638734985,46.97,74133.58,0.0,-0.74924,9e-05,22.72242]
[1776638735992,46.97,74142.1,0.0,-0.74842,0.0001,22.76399]
[1776638736999,46.97,74142.44,0.0,-0.74839,0.0001,22.76579]
[1776638739632,46.97,74133.35,0.0,-0.74926,9e-05,22.72097]
[1776638745058,46.96,74136.12,0.0,-0.74902,9e-05,22.73339]
[1776638750096,46.96,74134.63,0.0,-0.74919,9e-05,22.72505]
[1776638754124,46.96,74117.19,0.0,-0.75086,9e-05,22.63916]
[1776638759159,46.95,74116.0,0.0,-0.75099,9e-05,22.63278]
[1776638764194,46.95,74118.08,0.0,-0.7508,9e-05,22.64236]
[1776638769229,46.95,74120.53,0.0,-0.75058,9e-05,22.65365]
[1776638774266,46.94,74118.4,0.0,-0.7508,9e-05,22.64258]
[1776638779299,46.94,74118.05,0.0,-0.75084,9e-05,22.64019]
[1776638784334,46.94,74118.29,0.0,-0.75084,9e-05,22.64071]
[1776638786349,46.94,74111.34,0.0,-0.7515,9e-05,22.60652]
[1776638787355,46.94,74111.27,0.0,-0.75151,9e-05,22.6061]
[1776638790379,46.94,74095.67,0.0,-0.75298,9e-05,22.52946]
[1776638791383,46.94,74085.44,0.0,-0.75397,9e-05,22.47577]
[1776638792393,46.94,74086.18,0.0,-0.7539,9e-05,22.47946]
[1776638797425,46.94,74082.94,0.0,-0.7542,9e-05,22.4639]
[1776638800446,46.94,74089.6,0.0,-0.75357,9e-05,22.49682]
[1776638805481,46.94,74085.4,0.0,-0.75396,9e-05,22.47644]
[1776638810516,46.94,74081.08,0.0,-0.75435,9e-05,22.45564]
[1776638815551,46.94,74077.43,0.0,-0.75469,9e-05,22.43818]
[1776638820586,46.94,74081.71,0.0,-0.75429,9e-05,22.45925]
[1776638822601,46.95,74085.39,0.0,-0.75394,9e-05,22.47748]
[1776638825621,46.95,74091.27,0.0,-0.75338,9e-05,22.50652]
[1776638826629,46.95,74100.75,0.0,-0.75248,9e-05,22.55304]
[1776638827639,46.95,74103.07,0.0,-0.75227,9e-05,22.56439]
[1776638830656,46.95,74107.49,0.0,-0.75185,9e-05,22.58592]
[1776638832670,46.95,74101.8,0.0,-0.75239,9e-05,22.55798]
[1776638837705,46.94,74102.81,0.0,-0.7523,9e-05,22.56284]
[1776638842740,46.94,74102.48,0.0,-0.75233,9e-05,22.56105]
[1776638845761,46.94,74096.82,0.0,-0.75287,9e-05,22.53324]
[1776638850796,46.94,74096.96,0.0,-0.75286,9e-05,22.53384]
[1776638855832,46.94,74101.0,0.0,-0.7525,9e-05,22.54997]
[1776638858854,46.94,74085.11,0.0,-0.754,9e-05,22.47185]
[1776638860518,46.94,74079.99,0.0,-0.75449,9e-05,22.44614]
[1776638866909,46.93,74083.57,0.0,-0.75419,9e-05,22.46233]
[1776638871943,46.93,74086.09,0.0,-0.75397,9e-05,22.47352]
[1776638873957,46.93,74074.68,0.0,-0.75506,9e-05,22.41688]
[1776638874965,46.93,74071.24,0.0,-0.75538,9e-05,22.39975]
[1776638880658,46.92,74074.89,0.0,-0.75506,9e-05,22.41674]
[1776638886044,46.92,74078.04,0.0,-0.75478,9e-05,22.43137]
[1776638891079,46.91,74079.94,0.0,-0.75462,9e-05,22.43979]
[1776638894101,46.91,74096.87,0.0,-0.75303,9e-05,22.52278]
[1776638895107,46.91,74099.8,0.0,-0.75276,9e-05,22.53719]
[1776638896114,46.91,74106.71,0.0,-0.7521,9e-05,22.57108]
[1776638897121,46.91,74107.87,0.0,-0.75199,9e-05,22.57675]
[1776638902156,46.91,74104.18,0.0,-0.75234,9e-05,22.55861]
[1776638906184,46.91,74101.25,0.0,-0.75262,9e-05,22.54428]
[1776638908198,46.91,74113.57,0.0,-0.75146,9e-05,22.60463]
[1776638909206,46.91,74116.22,0.0,-0.75121,9e-05,22.61754]
[1776638914245,46.91,74114.97,0.0,-0.75135,9e-05,22.60771]
[1776638917266,46.91,74107.6,0.0,-0.75205,9e-05,22.57155]
[1776638922301,46.91,74106.9,0.0,-0.75212,9e-05,22.56817]
[1776638924316,46.91,74098.93,0.0,-0.75287,9e-05,22.52917]
[1776638925323,46.91,74091.4,0.0,-0.75358,9e-05,22.49198]
[1776638928346,46.91,74077.8,0.0,-0.75487,9e-05,22.42449]
[1776638930359,46.91,74071.62,0.0,-0.75546,9e-05,22.39373]
[1776638934392,46.91,74050.65,0.0,-0.75744,9e-05,22.28955]
[1776638939429,46.9,74047.99,0.0,-0.7577,9e-05,22.27583]
[1776638941446,46.9,74056.97,0.0,-0.75686,9e-05,22.32001]
[1776638943472,46.9,74064.75,0.0,-0.75614,9e-05,22.35829]
[1776638944466,46.9,74065.68,0.0,-0.75605,9e-05,22.36275]
[1776638948496,46.9,74074.78,0.0,-0.75521,9e-05,22.40705]
[1776638950512,46.9,74068.88,0.0,-0.75577,9e-05,22.37757]
[1776638952524,46.9,74054.35,0.0,-0.75714,9e-05,22.30541]
[1776638954537,46.9,74053.55,0.0,-0.75722,9e-05,22.30128]
[1776638957588,46.9,74032.84,0.0,-0.75915,9e-05,22.19866]
[1776638961616,46.9,74039.76,0.0,-0.75848,9e-05,22.23435]
[1776638964632,46.9,74046.0,0.0,-0.7579,9e-05,22.26497]
[1776638967658,46.9,74040.35,0.0,-0.75844,9e-05,22.23654]
[1776638972691,46.9,74046.26,0.0,-0.75792,9e-05,22.26178]
[1776638977727,46.89,74046.89,0.0,-0.75788,9e-05,22.26416]
[1776638980752,46.89,74051.72,0.0,-0.75744,9e-05,22.28759]
[1776638985787,46.89,74055.25,0.0,-0.75713,9e-05,22.30409]
[1776638990823,46.88,74056.82,0.0,-0.757,9e-05,22.31079]
[1776638993844,46.88,74050.41,0.0,-0.75761,9e-05,22.27834]
[1776638994851,46.88,74044.14,0.0,-0.7582,9e-05,22.24704]
[1776638998879,46.88,74041.76,0.0,-0.75844,9e-05,22.23461]
[1776639001901,46.87,74048.01,0.0,-0.75786,9e-05,22.26523]
[1776639002911,46.87,74056.11,0.0,-0.75711,9e-05,22.30521]
[1776639003929,46.87,74065.39,0.0,-0.75624,9e-05,22.35092]
[1776639005933,46.87,74078.65,0.0,-0.755,9e-05,22.41611]
[1776639006939,46.87,74080.51,0.0,-0.75483,9e-05,22.42516]
[1776639011979,46.87,74082.5,0.0,-0.75466,9e-05,22.43437]
[1776639017011,46.87,74080.89,0.0,-0.7548,9e-05,22.42664]
[1776639021659,46.87,74090.8,0.0,-0.75386,9e-05,22.47587]
[1776639024063,46.87,74103.9,0.0,-0.75262,9e-05,22.54035]
[1776639026077,46.87,74105.7,0.0,-0.75245,9e-05,22.54916]
[1776639031729,46.87,74095.35,0.0,-0.75345,9e-05,22.49483]
[1776639032119,46.87,74095.35,0.0,-0.75345,9e-05,22.49489]
[1776639035141,46.87,74084.25,0.0,-0.7545,9e-05,22.44041]
[1776639036149,46.87,74074.76,0.0,-0.7554,9e-05,22.39327]
[1776639040176,46.87,74083.45,0.0,-0.75459,9e-05,22.43547]
[1776639041798,46.87,74088.61,0.0,-0.75411,9e-05,22.46066]
[1776639046217,46.86,74085.06,0.0,-0.75447,9e-05,22.44215]
[1776639048231,46.86,74083.75,0.0,-0.7546,9e-05,22.43532]
[1776639051891,46.86,74083.27,0.0,-0.75465,9e-05,22.43244]
[1776639053270,46.86,74091.96,0.0,-0.75384,9e-05,22.47488]
[1776639054273,46.86,74099.9,0.0,-0.75309,9e-05,22.51399]
[1776639059308,46.86,74102.28,0.0,-0.75286,9e-05,22.52595]
[1776639064344,46.86,74107.69,0.0,-0.75234,9e-05,22.55273]
[1776639070392,46.86,74107.34,0.0,-0.75237,9e-05,22.55117]
[1776639072029,46.86,74101.84,0.0,-0.75289,9e-05,22.52424]
[1776639077439,46.86,74098.52,0.0,-0.7532,9e-05,22.50823]
[1776639082473,46.86,74098.18,0.0,-0.75323,9e-05,22.50684]
[1776639087509,46.86,74097.74,0.0,-0.75326,9e-05,22.50494]
[1776639092543,46.87,74094.3,0.0,-0.75361,9e-05,22.48484]
[1776639096571,46.87,74105.73,0.0,-0.75252,9e-05,22.54115]
[1776639099592,46.87,74111.29,0.0,-0.752,9e-05,22.56838]
[1776639104627,46.87,74113.88,0.0,-0.75176,9e-05,22.58084]
[1776639106642,46.86,74123.95,0.0,-0.75081,9e-05,22.62996]
[1776639109676,46.86,74129.4,0.0,-0.7503,9e-05,22.65623]
[1776639110683,46.86,74137.77,0.0,-0.7495,0.0001,22.69689]
[1776639112699,46.86,74144.2,0.0,-0.7489,0.0001,22.72782]
[1776639117734,46.86,74148.87,0.0,-0.74848,0.0001,22.74953]
[1776639118741,46.86,74161.91,0.0,-0.74724,0.0001,22.81259]
[1776639119752,46.85,74168.32,0.0,-0.74663,0.0001,22.84337]
[1776639121764,46.85,74178.46,0.0,-0.74567,0.0001,22.89179]
[1776639123776,46.85,74166.0,0.0,-0.74687,0.0001,22.83125]
[1776639128812,46.84,74169.37,0.0,-0.74658,0.0001,22.8462]
[1776639133846,46.84,74168.47,0.0,-0.74669,0.0001,22.84049]
[1776639136868,46.83,74175.71,0.0,-0.74601,0.0001,22.8747]
[1776639141946,46.83,74173.8,0.0,-0.74623,0.0001,22.864]
[1776639145976,46.82,74168.12,0.0,-0.7468,0.0001,22.8354]
[1776639151011,46.82,74166.94,0.0,-0.74696,0.0001,22.82502]
[1776639153025,46.82,74160.21,0.0,-0.74761,0.0001,22.79191]
[1776639158073,46.81,74163.78,0.0,-0.74729,0.0001,22.80825]
[1776639162100,46.81,74168.19,0.0,-0.74689,0.0001,22.82873]
[1776639166128,46.8,74175.44,0.0,-0.74621,0.0001,22.8629]
[1776639172170,46.8,74170.65,0.0,-0.7467,0.0001,22.83814]
[1776639177205,46.79,74171.55,0.0,-0.74665,0.0001,22.84122]
[1776639182815,46.78,74173.21,0.0,-0.74652,0.0001,22.84768]
[1776639184253,46.78,74168.18,0.0,-0.74701,0.0001,22.82301]
[1776639185267,46.78,74155.28,0.0,-0.74825,0.0001,22.76006]
[1776639186268,46.78,74145.64,0.0,-0.74917,0.0001,22.7129]
[1776639187277,46.78,74139.12,0.0,-0.7498,0.0001,22.68094]
[1776639189290,46.78,74144.98,0.0,-0.74924,0.0001,22.70918]
[1776639194325,46.78,74146.0,0.0,-0.74916,0.0001,22.71356]
[1776639195332,46.78,74154.63,0.0,-0.74834,0.0001,22.75545]
[1776639200366,46.77,74158.6,0.0,-0.74798,0.0001,22.77383]
[1776639205402,46.77,74156.98,0.0,-0.74815,0.0001,22.76502]
[1776639207416,46.77,74151.59,0.0,-0.74868,0.0001,22.73846]
[1776639213029,46.76,74154.21,0.0,-0.74846,0.0001,22.74701]
[1776639215472,46.76,74144.66,0.0,-0.74939,0.0001,22.69999]
[1776639218493,46.76,74138.86,0.0,-0.74994,0.0001,22.67138]
[1776639223530,46.76,74138.65,0.0,-0.74997,0.0001,22.66993]
[1776639224535,46.76,74133.06,0.0,-0.75051,0.0001,22.64252]
[1776639229572,46.76,74127.79,0.0,-0.75101,0.0001,22.61651]
[1776639234609,46.76,74123.17,0.0,-0.75145,9e-05,22.59373]
[1776639239643,46.76,74122.22,0.0,-0.75155,9e-05,22.58895]
[1776639241657,46.76,74114.8,0.0,-0.75225,9e-05,22.55248]
[1776639245685,46.76,74106.91,0.0,-0.753,9e-05,22.5138]
[1776639250720,46.76,74100.56,0.0,-0.75359,9e-05,22.48287]
[1776639255754,46.76,74107.75,0.0,-0.7529,9e-05,22.51869]
[1776639256762,46.76,74117.44,0.0,-0.75198,9e-05,22.56633]
[1776639257768,46.76,74125.93,0.0,-0.75118,0.0001,22.60796]
[1776639262803,46.76,74123.5,0.0,-0.75141,0.0001,22.59585]
[1776639268846,46.76,74119.35,0.0,-0.75181,9e-05,22.57538]
[1776639269852,46.76,74127.11,0.0,-0.75107,0.0001,22.61338]
[1776639270860,46.76,74120.34,0.0,-0.75172,9e-05,22.58014]
[1776639275897,46.76,74115.66,0.0,-0.75218,9e-05,22.55364]
[1776639280930,46.76,74114.08,0.0,-0.75234,9e-05,22.54581]
[1776639285966,46.76,74121.85,0.0,-0.7516,9e-05,22.58381]
[1776639287980,46.76,74127.64,0.0,-0.75105,0.0001,22.61204]
[1776639289993,46.76,74133.66,0.0,-0.75049,0.0001,22.64134]
[1776639294021,46.75,74128.59,0.0,-0.75098,0.0001,22.61611]
[1776639296035,46.75,74136.58,0.0,-0.75022,0.0001,22.65503]
[1776639301070,46.75,74131.05,0.0,-0.75076,0.0001,22.62736]
[1776639307112,46.75,74132.81,0.0,-0.75061,0.0001,22.63531]
[1776639308119,46.75,74141.4,0.0,-0.74979,0.0001,22.67716]
[1776639311145,46.74,74148.11,0.0,-0.74916,0.0001,22.7094]
[1776639315172,46.74,74155.26,0.0,-0.7485,0.0001,22.74343]
[1776639320209,46.74,74156.31,0.0,-0.74842,0.0001,22.74742]
[1776639325245,46.73,74158.36,0.0,-0.74824,0.0001,22.75651]
[1776639331286,46.73,74157.57,0.0,-0.74837,0.0001,22.74774]
[1776639332299,46.73,74167.43,0.0,-0.74743,0.0001,22.79575]
[1776639333298,46.72,74177.74,0.0,-0.74645,0.0001,22.84541]
[1776639334306,46.72,74181.77,0.0,-0.74606,0.0001,22.86505]
[1776639338335,46.73,74194.27,0.0,-0.74485,0.0001,22.92583]
[1776639339342,46.73,74194.47,0.0,-0.74483,0.0001,22.92681]
[1776639340348,46.73,74200.47,0.0,-0.74425,0.0001,22.95581]
[1776639343370,46.73,74193.37,0.0,-0.74494,0.0001,22.92148]
[1776639345383,46.73,74183.79,0.0,-0.74586,0.0001,22.87513]
[1776639348404,46.73,74174.89,0.0,-0.74671,0.0001,22.83214]
[1776639350419,46.73,74174.53,0.0,-0.74674,0.0001,22.83061]
[1776639355454,46.73,74173.25,0.0,-0.74685,0.0001,22.82513]
[1776639360487,46.73,74175.66,0.0,-0.7466,0.0001,22.83747]
[1776639362502,46.73,74170.59,0.0,-0.74708,0.0001,22.81312]
[1776639367536,46.74,74170.23,0.0,-0.74711,0.0001,22.81179]
[1776639372572,46.73,74175.39,0.0,-0.74664,0.0001,22.83571]
[1776639378615,46.73,74175.13,0.0,-0.74669,0.0001,22.83308]
[1776639384219,46.72,74170.56,0.0,-0.74715,0.0001,22.80977]
[1776639389690,46.72,74173.17,0.0,-0.74692,0.0001,22.82147]
[1776639395736,46.71,74173.7,0.0,-0.74693,0.0001,22.81919]
[1776639399766,46.71,74164.73,0.0,-0.7478,0.0001,22.77482]
[1776639401781,46.71,74158.75,0.0,-0.74838,0.0001,22.74543]
[1776639407822,46.7,74153.72,0.0,-0.74887,0.0001,22.72033]
[1776639412857,46.7,74149.65,0.0,-0.74928,0.0001,22.6998]
[1776639414429,46.7,74138.63,0.0,-0.75033,0.0001,22.64582]
[1776639417892,46.7,74145.02,0.0,-0.74972,0.0001,22.67688]
[1776639418901,46.7,74151.8,0.0,-0.74908,0.0001,22.70991]
[1776639421921,46.7,74143.19,0.0,-0.74991,0.0001,22.66754]
[1776639426956,46.7,74144.6,0.0,-0.74978,0.0001,22.67404]
[1776639431990,46.69,74145.77,0.0,-0.74968,0.0001,22.67922]
[1776639437032,46.69,74143.6,0.0,-0.7499,0.0001,22.66802]
[1776639443079,46.69,74143.52,0.0,-0.74992,0.0001,22.66685]
[1776639447109,46.69,74150.18,0.0,-0.7493,0.0001,22.69885]
[1776639449125,46.68,74155.48,0.0,-0.7488,0.0001,22.72439]
[1776639454157,46.68,74156.49,0.0,-0.74874,0.0001,22.72495]
[1776639459195,46.68,74158.58,0.0,-0.74856,0.0001,22.73446]
[1776639460203,46.68,74146.07,0.0,-0.74976,0.0001,22.67304]
[1776639461214,46.68,74117.34,0.0,-0.7525,9e-05,22.53201]
[1776639462220,46.68,74104.91,0.0,-0.75367,9e-05,22.47082]
[1776639463228,46.68,74084.69,0.0,-0.75559,9e-05,22.37072]
[1776639467255,46.68,74097.29,0.0,-0.7544,9e-05,22.43304]
[1776639472290,46.68,74100.13,0.0,-0.75412,9e-05,22.44776]
[1776639477325,46.68,74100.69,0.0,-0.75405,9e-05,22.45122]
[1776639482360,46.68,74112.41,0.0,-0.75292,9e-05,22.50976]
[1776639483367,46.69,74118.28,0.0,-0.75236,0.0001,22.53875]
[1776639485381,46.69,74118.36,0.0,-0.75236,0.0001,22.53923]
[1776639490415,46.69,74116.22,0.0,-0.75255,9e-05,22.52887]
[1776639495452,46.69,74113.92,0.0,-0.75277,9e-05,22.51776]
[1776639501493,46.69,74118.85,0.0,-0.7523,0.0001,22.54228]
[1776639506530,46.69,74118.57,0.0,-0.75232,0.0001,22.54109]
[1776639511568,46.69,74120.46,0.0,-0.75216,0.0001,22.54715]
[1776639516615,46.69,74120.36,0.0,-0.75216,0.0001,22.54682]
[1776639521637,46.69,74118.33,0.0,-0.75235,0.0001,22.53703]
[1776639529692,46.69,74118.27,0.0,-0.75235,0.0001,22.53699]
[1776639530700,46.69,74124.79,0.0,-0.75173,0.0001,22.56909]
[1776639535738,46.69,74121.54,0.0,-0.75204,0.0001,22.55305]
[1776639538758,46.69,74115.5,0.0,-0.75262,9e-05,22.52334]
[1776639542786,46.69,74108.93,0.0,-0.75324,9e-05,22.49104]
[1776639550842,46.69,74107.06,0.0,-0.75341,9e-05,22.4821]
[1776639556884,46.7,74103.43,0.0,-0.75375,9e-05,22.46448]
[1776639561923,46.7,74102.51,0.0,-0.75383,9e-05,22.46018]
[1776639566958,46.7,74103.68,0.0,-0.75372,9e-05,22.46613]
[1776639568974,46.7,74097.24,0.0,-0.75432,9e-05,22.43442]
[1776639569980,46.7,74080.52,0.0,-0.7559,9e-05,22.35156]
[1776639575561,46.7,74082.53,0.0,-0.75575,9e-05,22.35772]
[1776639581058,46.7,74084.48,0.0,-0.75556,9e-05,22.36729]
[1776639586095,46.7,74086.06,0.0,-0.75539,9e-05,22.37612]
[1776639591128,46.7,74085.76,0.0,-0.7554,9e-05,22.3757]
[1776639595702,46.71,74069.04,0.0,-0.75696,9e-05,22.29362]
[1776639598178,46.71,74056.37,0.0,-0.75815,9e-05,22.23049]
[1776639602205,46.71,74047.05,0.0,-0.75902,9e-05,22.18403]
[1776639603213,46.71,74035.76,0.0,-0.76008,9e-05,22.12771]
[1776639604220,46.71,74028.96,0.0,-0.76071,9e-05,22.09381]
[1776639606259,46.71,74051.43,0.0,-0.75861,9e-05,22.20621]
[1776639607267,46.71,74048.93,0.0,-0.75884,9e-05,22.19384]
[1776639610287,46.71,74031.57,0.0,-0.76046,9e-05,22.10722]
[1776639615323,46.71,74030.65,0.0,-0.76054,9e-05,22.10316]
[1776639617340,46.71,74036.47,0.0,-0.75999,9e-05,22.13247]
[1776639622373,46.71,74031.19,0.0,-0.76047,9e-05,22.10651]
[1776639626401,46.72,74026.06,0.0,-0.76094,9e-05,22.08122]
[1776639627408,46.72,74000.51,0.0,-0.76332,9e-05,21.95296]
[1776639629427,46.71,73995.36,0.0,-0.7638,9e-05,21.92676]
[1776639632443,46.71,73984.97,0.0,-0.7648,9e-05,21.87055]
[1776639637480,46.71,73978.96,0.0,-0.76536,9e-05,21.8397]
[1776639642514,46.71,73997.29,0.0,-0.76368,9e-05,21.9317]
[1776639645534,46.71,73988.28,0.0,-0.76452,9e-05,21.88576]
[1776639646541,46.71,73987.69,0.0,-0.76458,9e-05,21.88266]
[1776639647585,46.71,73981.96,0.0,-0.76511,9e-05,21.85361]
[1776639649585,46.71,73961.72,0.0,-0.76698,9e-05,21.75104]
[1776639650600,46.71,73961.67,0.0,-0.76699,9e-05,21.7508]
[1776639655625,46.71,73966.66,0.0,-0.76653,9e-05,21.77604]
[1776639659653,46.71,73955.64,0.0,-0.76754,9e-05,21.72014]
[1776639660660,46.71,73957.06,0.0,-0.76741,9e-05,21.72739]
[1776639662674,46.71,73951.02,0.0,-0.76796,9e-05,21.69683]
[1776639664691,46.71,73956.34,0.0,-0.76747,9e-05,21.72397]
[1776639666756,46.71,73975.12,0.0,-0.76574,9e-05,21.81915]
[1776639667729,46.71,73974.82,0.0,-0.76577,9e-05,21.81759]
[1776639668736,46.71,73957.45,0.0,-0.76737,9e-05,21.72957]
[1776639669744,46.71,73952.32,0.0,-0.76784,9e-05,21.70359]
[1776639671756,46.71,73952.77,0.0,-0.7678,9e-05,21.70603]
[1776639676791,46.71,73948.54,0.0,-0.76818,9e-05,21.68502]
[1776639677801,46.71,73932.97,0.0,-0.7696,9e-05,21.60595]
[1776639678808,46.71,73932.1,0.0,-0.76968,9e-05,21.60171]
[1776639683842,46.71,73929.8,0.0,-0.76987,9e-05,21.59096]
[1776639686866,46.71,73922.82,0.0,-0.77051,9e-05,21.55536]
[1776639688876,46.71,73914.63,0.0,-0.77126,9e-05,21.51338]
[1776639690890,46.71,73906.77,0.0,-0.77198,9e-05,21.47311]
[1776639691897,46.71,73915.46,0.0,-0.77121,9e-05,21.51396]
[1776639692905,46.71,73908.0,0.0,-0.77189,9e-05,21.47577]
[1776639693912,46.71,73899.64,0.0,-0.77266,9e-05,21.43297]
[1776639694919,46.71,73898.57,0.0,-0.77275,9e-05,21.4275]
[1776639697940,46.71,73892.4,0.0,-0.77331,9e-05,21.39592]
[1776639698949,46.71,73886.01,0.0,-0.77389,9e-05,21.36319]
[1776639701970,46.71,73889.13,0.0,-0.77361,9e-05,21.37934]
[1776639703984,46.71,73892.59,0.0,-0.77329,9e-05,21.39723]
[1776639706520,46.71,73905.37,0.0,-0.77212,9e-05,21.46306]
[1776639708013,46.72,73901.66,0.0,-0.77245,9e-05,21.4444]
[1776639710027,46.71,73896.6,0.0,-0.77292,9e-05,21.41825]
[1776639712044,46.71,73901.86,0.0,-0.77244,9e-05,21.44496]
[1776639714055,46.71,73909.18,0.0,-0.77177,9e-05,21.4826]
[1776639719090,46.72,73900.23,0.0,-0.77256,9e-05,21.43805]
[1776639722109,46.72,73912.14,0.0,-0.77147,9e-05,21.49944]
[1776639723117,46.72,73915.05,0.0,-0.7712,9e-05,21.51455]
[1776639726660,46.72,73893.71,0.0,-0.77313,9e-05,21.40601]
[1776639728160,46.72,73893.59,0.0,-0.77314,9e-05,21.4053]
[1776639730177,46.72,73899.22,0.0,-0.77263,9e-05,21.43393]
[1776639731183,46.72,73908.13,0.0,-0.77182,9e-05,21.47981]
[1776639732188,46.73,73925.84,0.0,-0.7702,9e-05,21.57045]
[1776639733258,46.73,73929.86,0.0,-0.76983,9e-05,21.5911]
[1776639739237,46.73,73930.63,0.0,-0.76974,9e-05,21.59593]
[1776639742267,46.73,73920.47,0.0,-0.77066,9e-05,21.54465]
[1776639743275,46.73,73922.34,0.0,-0.77048,9e-05,21.5544]
[1776639746802,46.74,73897.31,0.0,-0.77274,9e-05,21.42755]
[1776639749316,46.74,73892.26,0.0,-0.77319,9e-05,21.40241]
[1776639751330,46.74,73880.25,0.0,-0.7743,9e-05,21.33764]
[1776639752338,46.74,73875.01,0.0,-0.77477,9e-05,21.31072]
[1776639754355,46.74,73865.86,0.0,-0.7756,9e-05,21.26376]
[1776639756873,46.74,73856.57,0.0,-0.77643,9e-05,21.21621]
[1776639762406,46.74,73869.37,0.0,-0.77527,9e-05,21.28259]
[1776639763414,46.74,73869.71,0.0,-0.77523,9e-05,21.28439]
[1776639765440,46.74,73864.35,0.0,-0.77572,9e-05,21.25695]
[1776639767454,46.74,73861.16,0.0,-0.776,9e-05,21.24074]
[1776639769467,46.74,73843.02,0.0,-0.77763,9e-05,21.14753]
[1776639770475,46.75,73842.78,0.0,-0.77765,9e-05,21.14651]
[1776639775512,46.75,73849.95,0.0,-0.77698,9e-05,21.18475]
[1776639777527,46.75,73843.78,0.0,-0.77752,9e-05,21.15332]
[1776639782561,46.76,73841.96,0.0,-0.77767,9e-05,21.14505]
[1776639784574,46.76,73833.82,0.0,-0.77839,9e-05,21.10356]
[1776639787596,46.76,73826.75,0.0,-0.77901,9e-05,21.06791]
[1776639790620,46.76,73833.84,0.0,-0.77836,9e-05,21.10537]
[1776639791627,46.76,73841.27,0.0,-0.77769,9e-05,21.14391]
[1776639794653,46.77,73849.41,0.0,-0.77694,9e-05,21.18644]
[1776639795655,46.77,73858.21,0.0,-0.77615,9e-05,21.23183]
[1776639800691,46.77,73861.12,0.0,-0.77588,9e-05,21.2473]
[1776639802705,46.77,73868.22,0.0,-0.77523,9e-05,21.28393]
[1776639803714,46.77,73858.23,0.0,-0.77613,9e-05,21.23271]
[1776639806733,46.77,73864.81,0.0,-0.77553,9e-05,21.26687]
[1776639807740,46.77,73876.43,0.0,-0.77448,9e-05,21.32652]
[1776639812775,46.77,73884.41,0.0,-0.77379,9e-05,21.36386]
[1776639817813,46.77,73882.74,0.0,-0.77394,9e-05,21.35513]
[1776639818822,46.77,73877.29,0.0,-0.77444,9e-05,21.32716]
[1776639821840,46.77,73874.8,0.0,-0.77466,9e-05,21.31438]
[1776639825880,46.77,73880.35,0.0,-0.77416,9e-05,21.34277]
[1776639829896,46.77,73885.01,0.0,-0.77374,9e-05,21.3666]
[1776639834933,46.77,73884.58,0.0,-0.77378,9e-05,21.36442]
[1776639839968,46.77,73883.76,0.0,-0.77385,9e-05,21.36022]
[1776639841980,46.77,73891.99,0.0,-0.77311,9e-05,21.40236]
[1776639843994,46.77,73896.6,0.0,-0.77269,9e-05,21.42583]
[1776639845001,46.77,73902.28,0.0,-0.77218,9e-05,21.45479]
[1776639847017,46.77,73903.92,0.0,-0.77203,9e-05,21.46295]
[1776639850041,46.77,73909.1,0.0,-0.77157,9e-05,21.48905]
[1776639855073,46.76,73907.11,0.0,-0.77176,9e-05,21.4782]
[1776639857603,46.76,73879.31,0.0,-0.77428,9e-05,21.33606]
[1776639859105,46.76,73876.65,0.0,-0.77452,9e-05,21.32223]
[1776639861115,46.76,73886.22,0.0,-0.77366,9e-05,21.37122]
[1776639862122,46.76,73883.77,0.0,-0.77388,9e-05,21.35859]
[1776639867673,46.76,73879.55,0.0,-0.77427,9e-05,21.33661]
[1776639869171,46.76,73887.28,0.0,-0.77357,9e-05,21.37618]
[1776639870179,46.76,73890.06,0.0,-0.77332,9e-05,21.39032]
[1776639873199,46.76,73901.14,0.0,-0.77235,9e-05,21.44314]
[1776639874205,46.76,73908.25,0.0,-0.7717,9e-05,21.47932]
[1776639875213,46.76,73907.05,0.0,-0.77182,9e-05,21.47302]
[1776639880251,46.76,73905.84,0.0,-0.77194,9e-05,21.46596]
[1776639884284,46.75,73911.6,0.0,-0.77143,9e-05,21.49469]
[1776639886293,46.75,73922.04,0.0,-0.77049,9e-05,21.54756]
[1776639887816,46.76,73927.25,0.0,-0.76994,9e-05,21.57766]
[1776639893341,46.79,73936.72,0.0,-0.76894,9e-05,21.63307]
[1776639898378,46.8,73936.23,0.0,-0.76896,9e-05,21.63191]
[1776639899386,46.8,73926.67,0.0,-0.76983,9e-05,21.58343]
[1776639900391,46.82,73921.25,0.0,-0.77021,9e-05,21.5619]
[1776639901398,46.84,73923.24,0.0,-0.76991,9e-05,21.57828]
[1776639903416,46.89,73929.52,0.0,-0.76911,9e-05,21.62204]
[1776639905425,46.93,73942.47,0.0,-0.76772,9e-05,21.69822]
[1776639906433,46.95,73951.39,0.0,-0.76681,9e-05,21.74775]
[1776639907957,46.95,73945.26,0.0,-0.76736,9e-05,21.71763]
[1776639913481,47.03,73947.66,0.0,-0.76675,9e-05,21.74974]
[1776639918029,47.09,73940.34,0.0,-0.7671,9e-05,21.72985]
[1776639923551,47.15,73939.41,0.0,-0.76686,9e-05,21.74176]
[1776639928589,47.21,73940.43,0.0,-0.76649,9e-05,21.76121]
[1776639931608,47.24,73950.56,0.0,-0.76545,9e-05,21.81585]
[1776639934631,47.26,73951.28,0.0,-0.76527,9e-05,21.82528]
[1776639938660,47.29,73957.52,0.0,-0.76456,9e-05,21.86342]
[1776639940671,47.3,73940.43,0.0,-0.76606,9e-05,21.78116]
[1776639941681,47.31,73937.28,0.0,-0.7663,9e-05,21.76768]
[1776639946718,47.37,73911.73,0.0,-0.76833,9e-05,21.65532]
[1776639947725,47.38,73905.49,0.0,-0.76882,9e-05,21.62789]
[1776639952755,47.45,73910.86,0.0,-0.76799,9e-05,21.6726]
[1776639954770,47.48,73916.38,0.0,-0.76737,9e-05,21.70622]
[1776639955778,47.49,73922.01,0.0,-0.76681,9e-05,21.73697]
[1776639960814,47.53,73921.12,0.0,-0.76665,9e-05,21.74518]
[1776639963838,47.57,73913.18,0.0,-0.7672,9e-05,21.71411]
[1776639971889,47.65,73917.01,0.0,-0.76647,9e-05,21.75328]
[1776639976922,47.67,73921.07,0.0,-0.76596,9e-05,21.78067]
[1776639979947,47.68,73933.17,0.0,-0.76485,9e-05,21.84131]
[1776639980954,47.68,73945.48,0.0,-0.76373,9e-05,21.90235]
[1776639981963,47.68,73945.81,0.0,-0.7637,9e-05,21.90408]
[1776639982968,47.68,73935.81,0.0,-0.7646,9e-05,21.85474]
[1776639983975,47.68,73931.21,0.0,-0.76502,9e-05,21.83211]
[1776639988003,47.68,73926.59,0.0,-0.76542,9e-05,21.80993]
[1776639990030,47.68,73921.79,0.0,-0.76585,9e-05,21.78656]
[1776639994045,47.69,73927.35,0.0,-0.76531,9e-05,21.81363]
[1776639999082,47.7,73938.4,0.0,-0.76429,9e-05,21.86929]
[1776640000091,47.7,73932.24,0.0,-0.76485,9e-05,21.83898]
[1776640002102,47.7,73928.59,0.0,-0.76517,9e-05,21.8213]
[1776640007136,47.7,73928.3,0.0,-0.76518,9e-05,21.82089]
[1776640013178,47.71,73927.99,0.0,-0.76518,9e-05,21.8206]
[1776640018213,47.71,73928.84,0.0,-0.76508,9e-05,21.82582]
[1776640023253,47.72,73932.45,0.0,-0.76474,9e-05,21.84458]
[1776640028810,47.72,73930.77,0.0,-0.76487,9e-05,21.8374]
[1776640034332,47.73,73921.48,0.0,-0.76569,9e-05,21.79245]
[1776640035338,47.74,73914.59,0.0,-0.76626,9e-05,21.76082]
[1776640036348,47.75,73917.72,0.0,-0.76593,9e-05,21.77911]
[1776640040385,47.76,73898.16,0.0,-0.76761,9e-05,21.68647]
[1776640042395,47.78,73908.77,0.0,-0.76659,9e-05,21.74249]
[1776640043402,47.78,73908.59,0.0,-0.7666,9e-05,21.74187]
[1776640045422,47.78,73900.5,0.0,-0.76732,9e-05,21.70225]
[1776640046424,47.79,73898.73,0.0,-0.76742,9e-05,21.69643]
[1776640048950,47.83,73890.92,0.0,-0.76794,9e-05,21.66691]
[1776640053474,47.85,73883.85,0.0,-0.76847,9e-05,21.63532]
[1776640055495,47.87,73867.23,0.0,-0.76989,9e-05,21.55596]
[1776640056495,47.87,73869.59,0.0,-0.76969,9e-05,21.56739]
[1776640060525,47.86,73875.41,0.0,-0.7692,9e-05,21.59486]
[1776640064551,47.86,73874.85,0.0,-0.76925,9e-05,21.59172]
[1776640069091,47.86,73869.59,0.0,-0.76973,9e-05,21.56507]
[1776640074622,47.86,73864.51,0.0,-0.77019,9e-05,21.53941]
[1776640079656,47.85,73862.92,0.0,-0.77034,9e-05,21.5311]
[1776640084693,47.85,73868.03,0.0,-0.76989,9e-05,21.55615]
[1776640085700,47.85,73874.78,0.0,-0.76929,9e-05,21.58963]
[1776640086710,47.85,73876.65,0.0,-0.76913,9e-05,21.59878]
[1776640087713,47.85,73883.93,0.0,-0.76848,9e-05,21.63481]
[1776640089238,47.85,73889.83,0.0,-0.76795,9e-05,21.66382]
[1776640093755,47.85,73883.16,0.0,-0.76857,9e-05,21.63002]
[1776640094762,47.85,73883.8,0.0,-0.76851,9e-05,21.63302]
[1776640099798,47.84,73887.66,0.0,-0.76818,9e-05,21.65129]
[1776640106847,47.84,73882.77,0.0,-0.76864,9e-05,21.62588]
[1776640110878,47.84,73893.78,0.0,-0.76767,9e-05,21.67996]
[1776640112891,47.83,73897.39,0.0,-0.76737,9e-05,21.69396]
[1776640114907,47.83,73915.23,0.0,-0.76576,9e-05,21.78229]
[1776640115911,47.84,73919.32,0.0,-0.76539,9e-05,21.80264]
[1776640118933,47.84,73925.71,0.0,-0.76481,9e-05,21.83455]
[1776640121956,47.84,73941.13,0.0,-0.7634,9e-05,21.91083]
[1776640122960,47.84,73949.22,0.0,-0.76267,9e-05,21.95063]
[1776640123969,47.84,73954.8,0.0,-0.76216,9e-05,21.97801]
[1776640125980,47.84,73959.68,0.0,-0.76172,9e-05,22.00182]
[1776640131016,47.84,73968.17,0.0,-0.76095,9e-05,22.04303]
[1776640132024,47.83,73968.74,0.0,-0.76091,9e-05,22.04558]
[1776640134038,47.83,73957.6,0.0,-0.76193,9e-05,21.99078]
[1776640139073,47.83,73959.51,0.0,-0.76176,9e-05,21.99976]
[1776640144115,47.83,73956.42,0.0,-0.76205,9e-05,21.98418]
[1776640148136,47.83,73948.92,0.0,-0.76274,9e-05,21.94718]
[1776640152163,47.83,73943.58,0.0,-0.76322,9e-05,21.92083]
[1776640153171,47.83,73935.11,0.0,-0.76399,9e-05,21.87911]
[1776640154178,47.83,73935.16,0.0,-0.76399,9e-05,21.87939]
[1776640157198,47.83,73929.22,0.0,-0.76452,9e-05,21.85017]
[1776640159225,47.83,73921.76,0.0,-0.7652,9e-05,21.81344]
[1776640160232,47.83,73922.67,0.0,-0.76511,9e-05,21.81803]
[1776640161241,47.83,73932.71,0.0,-0.7642,9e-05,21.86765]
[1776640162249,47.83,73933.17,0.0,-0.76416,9e-05,21.86996]
[1776640164259,47.83,73939.87,0.0,-0.76355,9e-05,21.90301]
[1776640169812,47.83,73938.88,0.0,-0.76364,9e-05,21.89814]
[1776640175336,47.83,73938.76,0.0,-0.76367,9e-05,21.8941]
[1776640180371,47.83,73939.79,0.0,-0.76358,9e-05,21.89915]
[1776640185406,47.83,73941.67,0.0,-0.76341,9e-05,21.90834]
[1776640188426,47.83,73964.59,0.0,-0.76133,9e-05,22.02087]
[1776640189954,47.83,73966.32,0.0,-0.76117,9e-05,22.02922]
[1776640192454,47.83,73958.29,0.0,-0.76191,9e-05,21.98942]
[1776640193462,47.83,73954.21,0.0,-0.76229,9e-05,21.9693]
[1776640195477,47.83,73949.26,0.0,-0.76274,9e-05,21.94486]
[1776640197490,47.83,73954.58,0.0,-0.76226,9e-05,21.97092]
[1776640202527,47.83,73955.92,0.0,-0.76214,9e-05,21.97723]
[1776640207560,47.83,73958.09,0.0,-0.76195,9e-05,21.98764]
[1776640212595,47.82,73968.13,0.0,-0.76104,9e-05,22.03662]
[1776640213602,47.82,73967.63,0.0,-0.76108,9e-05,22.03408]
[1776640217630,47.82,73958.29,0.0,-0.76194,9e-05,21.98796]
[1776640220182,47.82,73957.04,0.0,-0.76206,9e-05,21.98175]
[1776640225685,47.82,73955.5,0.0,-0.7622,9e-05,21.97403]
[1776640227700,47.82,73950.49,0.0,-0.76266,9e-05,21.94934]
[1776640232736,47.82,73947.24,0.0,-0.76298,9e-05,21.92983]
[1776640236763,47.82,73938.68,0.0,-0.76376,9e-05,21.88767]
[1776640237776,47.82,73939.02,0.0,-0.76372,9e-05,21.88937]
[1776640240321,47.82,73933.14,0.0,-0.76426,9e-05,21.86052]
[1776640245829,47.82,73930.5,0.0,-0.76449,9e-05,21.84773]
[1776640247848,47.82,73918.87,0.0,-0.76554,9e-05,21.79045]
[1776640248850,47.82,73920.17,0.0,-0.76542,9e-05,21.79701]
[1776640253900,47.83,73924.69,0.0,-0.765,9e-05,21.81988]
[1776640257928,47.83,73929.91,0.0,-0.76452,9e-05,21.84597]
[1776640262967,47.83,73929.08,0.0,-0.76459,9e-05,21.84226]
[1776640267998,47.83,73931.07,0.0,-0.7644,9e-05,21.85241]
[1776640273036,47.83,73932.31,0.0,-0.76428,9e-05,21.85881]
[1776640280082,47.83,73931.65,0.0,-0.76434,9e-05,21.85594]
[1776640285118,47.83,73929.33,0.0,-0.76454,9e-05,21.84479]
[1776640286123,47.83,73921.52,0.0,-0.76525,9e-05,21.80631]
[1776640287131,47.83,73923.8,0.0,-0.76504,9e-05,21.81768]
[1776640292166,47.84,73923.05,0.0,-0.76512,9e-05,21.81101]
[1776640293173,47.84,73930.11,0.0,-0.76448,9e-05,21.84596]
[1776640294181,47.84,73938.71,0.0,-0.7637,9e-05,21.88841]
[1776640295187,47.84,73935.49,0.0,-0.76399,9e-05,21.87258]
[1776640300750,47.84,73933.33,0.0,-0.76418,9e-05,21.8622]
[1776640305258,47.84,73955.07,0.0,-0.7622,9e-05,21.96928]
[1776640306265,47.84,73962.44,0.0,-0.76153,9e-05,22.00544]
[1776640307275,47.84,73964.8,0.0,-0.76132,9e-05,22.01691]
[1776640312309,47.84,73963.95,0.0,-0.76141,9e-05,22.01217]
[1776640317343,47.83,73964.75,0.0,-0.76135,9e-05,22.01544]
[1776640322377,47.83,73972.6,0.0,-0.76064,9e-05,22.05338]
[1776640323390,47.83,73981.02,0.0,-0.75987,9e-05,22.09457]
[1776640325398,47.83,73968.93,0.0,-0.76098,9e-05,22.03512]
[1776640326407,47.83,73957.99,0.0,-0.76198,9e-05,21.98123]
[1776640327414,47.83,73956.39,0.0,-0.76213,9e-05,21.97333]
[1776640332447,47.83,73956.0,0.0,-0.76217,9e-05,21.97124]
[1776640334461,47.83,73944.87,0.0,-0.76318,9e-05,21.91647]
[1776640335468,47.83,73944.18,0.0,-0.76324,9e-05,21.91309]
[1776640340505,47.83,73939.29,0.0,-0.76369,9e-05,21.88912]
[1776640344533,47.83,73946.06,0.0,-0.76307,9e-05,21.92255]
[1776640345540,47.83,73945.21,0.0,-0.76315,9e-05,21.91835]
[1776640350576,47.83,73944.89,0.0,-0.76318,9e-05,21.91674]
[1776640352589,47.83,73952.58,0.0,-0.7625,9e-05,21.95101]
[1776640354604,47.83,73956.16,0.0,-0.76218,9e-05,21.96847]
[1776640359640,47.83,73949.63,0.0,-0.76278,9e-05,21.93611]
[1776640364675,47.83,73952.85,0.0,-0.76249,9e-05,21.95178]
[1776640369710,47.83,73952.65,0.0,-0.76251,9e-05,21.95064]
[1776640373739,47.83,73946.17,0.0,-0.7631,9e-05,21.91873]
[1776640379780,47.83,73943.3,0.0,-0.76336,9e-05,21.90466]
[1776640384817,47.83,73940.28,0.0,-0.76363,9e-05,21.88987]
[1776640388845,47.83,73932.58,0.0,-0.76433,9e-05,21.85207]
[1776640393880,47.83,73931.78,0.0,-0.7644,9e-05,21.84845]
[1776640398914,47.83,73928.61,0.0,-0.76468,9e-05,21.83319]
[1776640399920,47.83,73945.21,0.0,-0.76317,9e-05,21.91505]
[1776640401458,47.83,73954.78,0.0,-0.7623,9e-05,21.96204]
[1776640405975,47.83,73960.36,0.0,-0.76179,9e-05,21.98926]
[1776640411528,47.83,73961.15,0.0,-0.76175,9e-05,21.98925]
[1776640417056,47.83,73954.8,0.0,-0.76234,9e-05,21.95782]
[1776640418063,47.83,73949.08,0.0,-0.76286,9e-05,21.92969]
[1776640421598,47.83,73960.57,0.0,-0.76181,9e-05,21.9861]
[1776640424105,47.83,73962.93,0.0,-0.7616,9e-05,21.99754]
[1776640425113,47.83,73968.24,0.0,-0.76112,9e-05,22.0235]
[1776640427127,47.82,73974.48,0.0,-0.76055,9e-05,22.05384]
[1776640428133,47.82,73978.86,0.0,-0.76015,9e-05,22.07513]
[1776640435183,47.82,73981.65,0.0,-0.75992,9e-05,22.08764]
[1776640440217,47.82,73984.86,0.0,-0.75964,9e-05,22.10253]
[1776640445253,47.81,73985.16,0.0,-0.75963,9e-05,22.10318]
[1776640450288,47.81,73989.38,0.0,-0.75926,9e-05,22.123]
[1776640451295,47.81,74007.41,0.0,-0.75761,9e-05,22.21091]
[1776640452311,47.81,74012.91,0.0,-0.75711,9e-05,22.23723]
[1776640457337,47.8,74011.11,0.0,-0.7573,9e-05,22.22719]
[1776640459351,47.8,74017.13,0.0,-0.75674,9e-05,22.25666]
[1776640464387,47.81,74016.2,0.0,-0.75682,9e-05,22.25268]
[1776640469421,47.81,74015.55,0.0,-0.75687,9e-05,22.25003]
[1776640474455,47.81,74007.8,0.0,-0.75759,9e-05,22.20944]
[1776640479496,47.81,74012.68,0.0,-0.75713,9e-05,22.23382]
[1776640480498,47.81,74018.67,0.0,-0.75657,9e-05,22.26304]
[1776640481508,47.81,74024.55,0.0,-0.75603,9e-05,22.29167]
[1776640486543,47.81,74031.54,0.0,-0.75538,9e-05,22.32581]
[1776640488556,47.82,74033.53,0.0,-0.7552,9e-05,22.33548]
[1776640493590,47.82,74036.18,0.0,-0.75495,9e-05,22.34835]
[1776640494598,47.82,74030.9,0.0,-0.75544,9e-05,22.32279]
[1776640497617,47.82,74032.18,0.0,-0.75532,9e-05,22.32911]
[1776640502655,47.82,74030.73,0.0,-0.75545,9e-05,22.3223]
[1776640503661,47.82,74018.69,0.0,-0.75656,9e-05,22.26396]
[1776640504669,47.82,74018.51,0.0,-0.75657,9e-05,22.26321]
[1776640509708,47.82,74016.8,0.0,-0.75672,9e-05,22.25553]
[1776640510715,47.82,74006.09,0.0,-0.75771,9e-05,22.20318]
[1776640511724,47.82,73998.65,0.0,-0.75839,9e-05,22.16672]
[1776640512730,47.82,73994.11,0.0,-0.75882,9e-05,22.14439]
[1776640513735,47.82,73980.32,0.0,-0.76008,9e-05,22.07685]
[1776640514745,47.82,73949.78,0.0,-0.76287,9e-05,21.92696]
[1776640515750,47.82,73949.94,0.0,-0.76286,9e-05,21.9278]
[1776640519781,47.82,73934.54,0.0,-0.76425,9e-05,21.85218]
[1776640520788,47.82,73930.75,0.0,-0.76459,9e-05,21.83362]
[1776640523825,47.82,73925.96,0.0,-0.76502,9e-05,21.81001]
[1776640524821,47.82,73920.64,0.0,-0.76551,9e-05,21.78346]
[1776640525824,47.82,73906.69,0.0,-0.76678,9e-05,21.71418]
[1776640526829,47.82,73895.37,0.0,-0.7678,9e-05,21.65788]
[1776640527836,47.81,73893.46,0.0,-0.76797,9e-05,21.64829]
[1776640529849,47.81,73902.75,0.0,-0.76714,9e-05,21.69419]
[1776640530858,47.81,73901.53,0.0,-0.76725,9e-05,21.688]
[1776640535891,47.81,73901.37,0.0,-0.7673,9e-05,21.68303]
[1776640538923,47.81,73888.79,0.0,-0.76844,9e-05,21.62019]
[1776640539920,47.81,73887.83,0.0,-0.76853,9e-05,21.61536]
[1776640543953,47.81,73896.66,0.0,-0.76774,9e-05,21.65895]
[1776640544960,47.81,73899.49,0.0,-0.76749,9e-05,21.67289]
[1776640549992,47.81,73898.67,0.0,-0.76758,9e-05,21.66818]
[1776640552518,47.8,73871.77,0.0,-0.77,9e-05,21.53407]
[1776640554023,47.8,73864.84,0.0,-0.77062,9e-05,21.49952]
[1776640555036,47.8,73863.21,0.0,-0.77076,9e-05,21.49144]
[1776640559060,47.81,73874.76,0.0,-0.76972,9e-05,21.54925]
[1776640560066,47.81,73877.63,0.0,-0.76947,9e-05,21.56354]
[1776640564094,47.8,73879.99,0.0,-0.76926,9e-05,21.57518]
[1776640568124,47.8,73874.51,0.0,-0.76975,9e-05,21.54774]
[1776640570135,47.8,73869.11,0.0,-0.77024,9e-05,21.52073]
[1776640571142,47.8,73863.58,0.0,-0.77073,9e-05,21.49313]
[1776640572666,47.8,73841.17,0.0,-0.77273,9e-05,21.38113]
[1776640574163,47.8,73837.73,0.0,-0.77303,9e-05,21.36403]
[1776640576177,47.81,73830.76,0.0,-0.77365,9e-05,21.32938]
[1776640577188,47.81,73829.91,0.0,-0.77372,9e-05,21.3253]
[1776640580204,47.81,73835.18,0.0,-0.77324,9e-05,21.35231]
[1776640585240,47.81,73834.58,0.0,-0.77328,9e-05,21.35011]
[1776640590280,47.81,73852.85,0.0,-0.77164,9e-05,21.44239]
[1776640591287,47.81,73852.61,0.0,-0.77168,9e-05,21.43775]
[1776640594309,47.82,73866.42,0.0,-0.77044,9e-05,21.50693]
[1776640599345,47.82,73875.48,0.0,-0.76963,9e-05,21.55201]
[1776640605386,47.81,73876.98,0.0,-0.76951,9e-05,21.55913]
[1776640608407,47.81,73841.07,0.0,-0.77271,9e-05,21.37985]
[1776640613445,47.82,73838.88,0.0,-0.77289,9e-05,21.36958]
[1776640616463,47.82,73845.77,0.0,-0.77227,9e-05,21.40449]
[1776640621498,47.82,73839.81,0.0,-0.77279,9e-05,21.37532]
[1776640622505,47.82,73833.46,0.0,-0.77335,9e-05,21.34371]
[1776640627540,47.82,73834.61,0.0,-0.77326,9e-05,21.34877]
[1776640632576,47.82,73834.81,0.0,-0.77323,9e-05,21.35068]
[1776640637625,47.82,73832.83,0.0,-0.77341,9e-05,21.34045]
[1776640640658,47.82,73814.34,0.0,-0.77504,9e-05,21.24826]
[1776640643676,47.83,73811.26,0.0,-0.7753,9e-05,21.23319]
[1776640647704,47.82,73816.91,0.0,-0.77481,9e-05,21.26114]
[1776640652748,47.82,73816.36,0.0,-0.7749,9e-05,21.25391]
[1776640653763,47.82,73804.97,0.0,-0.77591,9e-05,21.19663]
[1776640655774,47.82,73808.05,0.0,-0.77564,9e-05,21.21194]
[1776640657783,47.82,73814.11,0.0,-0.77511,9e-05,21.24216]
[1776640658791,47.82,73826.32,0.0,-0.77403,9e-05,21.30336]
[1776640660804,47.82,73829.95,0.0,-0.77371,9e-05,21.32139]
[1776640664832,47.82,73831.73,0.0,-0.77356,9e-05,21.32992]
[1776640669866,47.82,73838.26,0.0,-0.77296,9e-05,21.36368]
[1776640670872,47.82,73843.49,0.0,-0.77249,9e-05,21.39006]
[1776640672888,47.82,73844.69,0.0,-0.77238,9e-05,21.39639]
[1776640674907,47.82,73859.79,0.0,-0.77103,9e-05,21.47212]
[1776640675909,47.82,73870.68,0.0,-0.77005,9e-05,21.52657]
[1776640676926,47.82,73872.99,0.0,-0.76984,9e-05,21.53813]
[1776640677929,47.82,73872.98,0.0,-0.76984,9e-05,21.53807]
[1776640678935,47.82,73889.41,0.0,-0.76837,9e-05,21.61976]
[1776640679939,47.82,73892.24,0.0,-0.76812,9e-05,21.63371]
[1776640682960,47.82,73906.06,0.0,-0.76688,9e-05,21.70196]
[1776640683975,47.82,73909.46,0.0,-0.76658,9e-05,21.71839]
[1776640684974,47.82,73901.63,0.0,-0.76729,9e-05,21.67942]
[1776640690011,47.82,73905.34,0.0,-0.76697,9e-05,21.6971]
[1776640695049,47.81,73913.8,0.0,-0.76622,9e-05,21.73826]
[1776640696051,47.81,73921.89,0.0,-0.7655,9e-05,21.77787]
[1776640697061,47.81,73929.17,0.0,-0.76483,9e-05,21.814]
[1776640698066,47.81,73932.73,0.0,-0.76452,9e-05,21.83127]
[1776640701090,47.81,73938.39,0.0,-0.76401,9e-05,21.85876]
[1776640702095,47.81,73928.94,0.0,-0.76487,9e-05,21.81184]
[1776640703101,47.81,73910.84,0.0,-0.76651,9e-05,21.72213]
[1776640708138,47.8,73906.58,0.0,-0.76691,9e-05,21.70022]
[1776640713673,47.8,73906.63,0.0,-0.76695,9e-05,21.6961]
[1776640719215,47.8,73916.35,0.0,-0.76609,9e-05,21.74318]
[1776640720222,47.8,73914.71,0.0,-0.76625,9e-05,21.73461]
[1776640725257,47.79,73916.85,0.0,-0.76608,9e-05,21.7443]
[1776640727271,47.79,73927.89,0.0,-0.76509,9e-05,21.79843]
[1776640728282,47.79,73927.56,0.0,-0.76512,9e-05,21.79652]
[1776640730292,47.79,73932.82,0.0,-0.76466,9e-05,21.82192]
[1776640735327,47.78,73937.55,0.0,-0.76426,9e-05,21.84371]
[1776640740362,47.77,73937.75,0.0,-0.76427,9e-05,21.84303]
[1776640745396,47.77,73940.35,0.0,-0.76408,9e-05,21.85376]
[1776640750432,47.76,73941.49,0.0,-0.764,9e-05,21.85797]
[1776640758487,47.75,73940.88,0.0,-0.76411,9e-05,21.85217]
[1776640762536,47.74,73958.05,0.0,-0.76257,9e-05,21.93544]
[1776640764024,47.74,73961.87,0.0,-0.76223,9e-05,21.9539]
[1776640769566,47.74,73953.88,0.0,-0.76296,9e-05,21.91459]
[1776640771579,47.74,73945.08,0.0,-0.76378,9e-05,21.8678]
[1776640772587,47.74,73943.61,0.0,-0.76391,9e-05,21.86073]
[1776640776615,47.74,73950.61,0.0,-0.76327,9e-05,21.89555]
[1776640777622,47.74,73950.77,0.0,-0.76326,9e-05,21.8964]
[1776640782658,47.75,73922.12,0.0,-0.76585,9e-05,21.75537]
[1776640785678,47.75,73914.18,0.0,-0.76655,9e-05,21.7167]
[1776640790714,47.75,73921.91,0.0,-0.76583,9e-05,21.75599]
[1776640791721,47.75,73928.76,0.0,-0.76521,9e-05,21.79009]
[1776640792730,47.75,73930.73,0.0,-0.76503,9e-05,21.79998]
[1776640797765,47.75,73930.83,0.0,-0.76502,9e-05,21.80034]
[1776640802802,47.75,73934.98,0.0,-0.76468,9e-05,21.81901]
[1776640805820,47.74,73945.94,0.0,-0.7637,9e-05,21.87228]
[1776640807835,47.74,73939.31,0.0,-0.7643,9e-05,21.83961]
[1776640808841,47.74,73933.72,0.0,-0.76481,9e-05,21.81209]
[1776640809847,47.75,73923.82,0.0,-0.7657,9e-05,21.76343]
[1776640813876,47.75,73917.83,0.0,-0.76623,9e-05,21.73459]
[1776640815891,47.75,73908.08,0.0,-0.76711,9e-05,21.68629]
[1776640819924,47.75,73913.24,0.0,-0.76665,9e-05,21.71142]
[1776640822946,47.74,73919.69,0.0,-0.76608,9e-05,21.74279]
[1776640825965,47.74,73912.24,0.0,-0.76677,9e-05,21.70497]
[1776640828985,47.74,73908.93,0.0,-0.76708,9e-05,21.68803]
[1776640834026,47.74,73906.56,0.0,-0.76733,9e-05,21.672]
[1776640839061,47.73,73904.27,0.0,-0.76755,9e-05,21.65984]
[1776640844097,47.73,73899.79,0.0,-0.76797,9e-05,21.63682]
[1776640847121,47.73,73883.43,0.0,-0.76945,9e-05,21.55497]
[1776640848130,47.73,73889.71,0.0,-0.76889,9e-05,21.58624]
[1776640849132,47.73,73889.1,0.0,-0.76894,9e-05,21.58312]
[1776640852152,47.73,73883.68,0.0,-0.76943,9e-05,21.55592]
[1776640857188,47.73,73887.89,0.0,-0.76906,9e-05,21.5767]
[1776640859202,47.73,73897.33,0.0,-0.76821,9e-05,21.6236]
[1776640860209,47.73,73902.74,0.0,-0.76773,9e-05,21.65042]
[1776640865246,47.72,73899.58,0.0,-0.76802,9e-05,21.63411]
[1776640867260,47.72,73892.81,0.0,-0.76864,9e-05,21.60022]
[1776640870282,47.72,73885.92,0.0,-0.76926,9e-05,21.56572]
[1776640875315,47.72,73883.62,0.0,-0.76947,9e-05,21.55417]
[1776640880352,47.72,73881.28,0.0,-0.76968,9e-05,21.54247]
[1776640886395,47.72,73879.66,0.0,-0.76982,9e-05,21.53447]
[1776640890423,47.72,73885.43,0.0,-0.7693,9e-05,21.56331]
[1776640895458,47.72,73886.8,0.0,-0.7692,9e-05,21.56656]
[1776640900492,47.72,73887.91,0.0,-0.76911,9e-05,21.572]
[1776640905009,47.72,73881.26,0.0,-0.76971,9e-05,21.53879]
[1776640907542,47.72,73869.75,0.0,-0.77074,9e-05,21.48143]
[1776640911570,47.72,73877.83,0.0,-0.77001,9e-05,21.52205]
[1776640913584,47.72,73862.15,0.0,-0.77141,9e-05,21.44385]
[1776640916605,47.73,73854.98,0.0,-0.77204,9e-05,21.40841]
[1776640921643,47.73,73856.97,0.0,-0.77185,9e-05,21.4189]
[1776640922649,47.73,73848.15,0.0,-0.77264,9e-05,21.3749]
[1776640925149,47.73,73835.68,0.0,-0.77375,9e-05,21.31227]
[1776640925667,47.73,73835.68,0.0,-0.77375,9e-05,21.31207]
[1776640930703,47.72,73837.47,0.0,-0.77361,9e-05,21.32018]
[1776640935739,47.72,73833.35,0.0,-0.77399,9e-05,21.29865]
[1776640940775,47.72,73826.62,0.0,-0.7746,9e-05,21.26424]
[1776640945298,47.72,73820.14,0.0,-0.77518,9e-05,21.2313]
[1776640950849,47.72,73824.42,0.0,-0.77481,9e-05,21.25247]
[1776640951852,47.72,73830.98,0.0,-0.77425,9e-05,21.28182]
[1776640952859,47.72,73837.85,0.0,-0.77364,9e-05,21.31619]
[1776640957894,47.71,73842.36,0.0,-0.77326,9e-05,21.33804]
[1776640961925,47.71,73847.27,0.0,-0.77284,9e-05,21.36183]
[1776640966960,47.7,73838.83,0.0,-0.77361,9e-05,21.31839]
[1776640973002,47.7,73843.35,0.0,-0.77323,9e-05,21.33984]
[1776640978038,47.7,73842.85,0.0,-0.77329,9e-05,21.33625]
[1776640980054,47.7,73848.6,0.0,-0.77278,9e-05,21.36509]
[1776640981061,47.7,73855.83,0.0,-0.77213,9e-05,21.40152]
[1776640983074,47.7,73865.47,0.0,-0.77127,9e-05,21.45006]
[1776640988110,47.7,73886.46,0.0,-0.76938,9e-05,21.5553]
[1776640992138,47.7,73900.26,0.0,-0.76814,9e-05,21.62392]
[1776640997173,47.7,73900.11,0.0,-0.76816,9e-05,21.62272]
[1776641002208,47.69,73900.35,0.0,-0.76815,9e-05,21.62345]
[1776641006239,47.69,73913.19,0.0,-0.76699,9e-05,21.68693]
[1776641007244,47.69,73914.68,0.0,-0.76686,9e-05,21.69417]
[1776641012312,47.69,73929.15,0.0,-0.76559,9e-05,21.76155]
[1776641013342,47.69,73931.34,0.0,-0.7654,9e-05,21.77215]
[1776641014304,47.69,73912.65,0.0,-0.7671,9e-05,21.67913]
[1776641015309,47.69,73901.1,0.0,-0.76814,9e-05,21.62151]
[1776641016316,47.69,73898.75,0.0,-0.76836,9e-05,21.6097]
[1776641020343,47.68,73894.27,0.0,-0.76877,9e-05,21.58704]
[1776641022366,47.68,73904.42,0.0,-0.76786,9e-05,21.63746]
[1776641023368,47.68,73902.43,0.0,-0.76804,9e-05,21.62744]
[1776641024378,47.68,73912.33,0.0,-0.76714,9e-05,21.67659]
[1776641025386,47.68,73911.29,0.0,-0.76724,9e-05,21.67126]
[1776641026392,47.68,73902.67,0.0,-0.76802,9e-05,21.62823]
[1776641027397,47.68,73901.06,0.0,-0.76817,9e-05,21.62011]
[1776641032438,47.68,73899.25,0.0,-0.76834,9e-05,21.61066]
[1776641036467,47.68,73904.86,0.0,-0.76784,9e-05,21.63827]
[1776641041503,47.68,73906.69,0.0,-0.76769,9e-05,21.64688]
[1776641046534,47.67,73909.38,0.0,-0.76745,9e-05,21.65967]
[1776641051567,47.67,73907.47,0.0,-0.76764,9e-05,21.64955]
[1776641054589,47.67,73901.47,0.0,-0.76819,9e-05,21.61934]
[1776641059623,47.67,73900.31,0.0,-0.7683,9e-05,21.61314]
[1776641064659,47.67,73901.15,0.0,-0.76823,9e-05,21.61697]
[1776641066153,47.67,73876.92,0.0,-0.77041,9e-05,21.49595]
[1776641067681,47.67,73872.03,0.0,-0.77085,9e-05,21.47147]
[1776641072715,47.67,73871.27,0.0,-0.77094,9e-05,21.46458]
[1776641077751,47.67,73871.08,0.0,-0.77095,9e-05,21.46407]
[1776641082787,47.67,73876.23,0.0,-0.77048,9e-05,21.49024]
[1776641084802,47.67,73883.22,0.0,-0.76985,9e-05,21.52527]
[1776641087823,47.67,73886.51,0.0,-0.76955,9e-05,21.54172]
[1776641092862,47.67,73883.97,0.0,-0.76978,9e-05,21.52906]
[1776641096363,47.67,73872.37,0.0,-0.77082,9e-05,21.47116]
[1776641101922,47.67,73869.5,0.0,-0.77107,9e-05,21.45719]
[1776641106440,47.68,73881.15,0.0,-0.77001,9e-05,21.51593]
[1776641106958,47.68,73881.15,0.0,-0.77001,9e-05,21.51596]
[1776641111992,47.68,73884.53,0.0,-0.76971,9e-05,21.53293]
[1776641117028,47.68,73883.88,0.0,-0.76976,9e-05,21.52976]
[1776641122063,47.68,73887.43,0.0,-0.76944,9e-05,21.54751]
[1776641123070,47.68,73877.99,0.0,-0.77029,9e-05,21.5004]
[1776641128105,47.68,73878.64,0.0,-0.77023,9e-05,21.50394]
[1776641133139,47.68,73880.23,0.0,-0.77011,9e-05,21.50866]
[1776641138175,47.68,73882.12,0.0,-0.76993,9e-05,21.51838]
[1776641143210,47.68,73882.64,0.0,-0.76988,9e-05,21.52126]
[1776641148244,47.68,73883.12,0.0,-0.76983,9e-05,21.52394]
[1776641153279,47.68,73885.35,0.0,-0.76962,9e-05,21.53539]
[1776641156301,47.68,73890.51,0.0,-0.76916,9e-05,21.56121]
[1776641159322,47.68,73895.65,0.0,-0.7687,9e-05,21.58677]
[1776641163351,47.68,73905.87,0.0,-0.76778,9e-05,21.63747]
[1776641168385,47.68,73907.75,0.0,-0.76762,9e-05,21.64636]
[1776641169392,47.68,73913.83,0.0,-0.76707,9e-05,21.67649]
[1776641170399,47.68,73913.78,0.0,-0.76708,9e-05,21.67611]
[1776641175435,47.68,73917.01,0.0,-0.7668,9e-05,21.69143]
[1776641180470,47.67,73915.44,0.0,-0.76695,9e-05,21.68289]
[1776641185506,47.67,73912.43,0.0,-0.76724,9e-05,21.66721]
[1776641189532,47.67,73919.1,0.0,-0.76665,9e-05,21.69981]
[1776641190540,47.67,73914.06,0.0,-0.76711,9e-05,21.67459]
[1776641195576,47.67,73912.2,0.0,-0.76731,9e-05,21.6611]
[1776641200609,47.66,73911.87,0.0,-0.76736,9e-05,21.65879]
[1776641205648,47.66,73917.82,0.0,-0.76683,9e-05,21.68771]
[1776641206651,47.66,73926.61,0.0,-0.76604,9e-05,21.73119]
[1776641207659,47.66,73930.44,0.0,-0.76569,9e-05,21.74998]
[1776641208665,47.66,73935.81,0.0,-0.76521,9e-05,21.77636]
[1776641212693,47.65,73940.07,0.0,-0.76484,9e-05,21.79639]
[1776641216724,47.65,73945.37,0.0,-0.76438,9e-05,21.8215]
[1776641218738,47.65,73936.15,0.0,-0.76523,9e-05,21.77525]
[1776641219743,47.65,73929.51,0.0,-0.76584,9e-05,21.74208]
[1776641221757,47.65,73926.6,0.0,-0.76611,9e-05,21.72722]
[1776641226792,47.64,73922.44,0.0,-0.76651,9e-05,21.70554]
[1776641231826,47.64,73920.74,0.0,-0.76668,9e-05,21.69615]
[1776641237360,47.63,73905.35,0.0,-0.7681,9e-05,21.61852]
[1776641238879,47.63,73902.44,0.0,-0.76836,9e-05,21.60392]
[1776641242903,47.63,73908.99,0.0,-0.76777,9e-05,21.63628]
[1776641243911,47.63,73910.84,0.0,-0.76761,9e-05,21.64538]
[1776641247431,47.63,73899.6,0.0,-0.76863,9e-05,21.58895]
[1776641252979,47.63,73899.23,0.0,-0.7687,9e-05,21.5833]
[1776641258014,47.63,73896.7,0.0,-0.76893,9e-05,21.57042]
[1776641263049,47.63,73894.65,0.0,-0.76912,9e-05,21.55994]
[1776641268086,47.63,73893.59,0.0,-0.76922,9e-05,21.55436]
[1776641273121,47.63,73893.28,0.0,-0.76925,9e-05,21.55257]
[1776641274127,47.62,73900.83,0.0,-0.76857,9e-05,21.59017]
[1776641277640,47.62,73910.93,0.0,-0.76767,9e-05,21.64023]
[1776641278156,47.62,73910.93,0.0,-0.76767,9e-05,21.64009]
[1776641283190,47.62,73903.44,0.0,-0.76836,9e-05,21.6021]
[1776641284197,47.62,73895.19,0.0,-0.7691,9e-05,21.56087]
[1776641289232,47.62,73894.63,0.0,-0.76916,9e-05,21.55789]
[1776641294268,47.62,73897.16,0.0,-0.76893,9e-05,21.57034]
[1776641296281,47.62,73904.14,0.0,-0.76831,9e-05,21.60504]
[1776641297783,47.62,73910.18,0.0,-0.76776,9e-05,21.63506]
[1776641301316,47.62,73913.72,0.0,-0.76745,9e-05,21.6522]
[1776641307855,47.61,73911.19,0.0,-0.76769,9e-05,21.63888]
[1776641313400,47.61,73911.75,0.0,-0.76768,9e-05,21.63743]
[1776641318435,47.61,73917.81,0.0,-0.76714,9e-05,21.66697]
[1776641323470,47.61,73917.14,0.0,-0.76722,9e-05,21.66288]
[1776641324477,47.6,73910.15,0.0,-0.76786,9e-05,21.62795]
[1776641326491,47.6,73903.39,0.0,-0.76847,9e-05,21.59407]
[1776641331526,47.6,73903.57,0.0,-0.76846,9e-05,21.5946]
[1776641333540,47.6,73915.99,0.0,-0.76734,9e-05,21.65637]
[1776641334547,47.6,73917.14,0.0,-0.76724,9e-05,21.66195]
[1776641339589,47.6,73920.26,0.0,-0.76697,9e-05,21.67671]
[1776641343611,47.6,73912.08,0.0,-0.76772,9e-05,21.63537]
[1776641344620,47.6,73903.9,0.0,-0.76847,9e-05,21.59444]
[1776641345626,47.6,73904.16,0.0,-0.76844,9e-05,21.59567]
[1776641348651,47.59,73897.19,0.0,-0.76908,9e-05,21.56066]
[1776641353682,47.59,73894.5,0.0,-0.76932,9e-05,21.54707]
[1776641357711,47.59,73884.01,0.0,-0.77027,9e-05,21.49451]
[1776641358717,47.59,73884.57,0.0,-0.77022,9e-05,21.49735]
[1776641363753,47.59,73880.33,0.0,-0.7706,9e-05,21.47627]
[1776641364760,47.59,73881.57,0.0,-0.77048,9e-05,21.48255]
[1776641365766,47.6,73875.1,0.0,-0.77106,9e-05,21.4502]
[1776641366773,47.6,73874.93,0.0,-0.77108,9e-05,21.44945]
[1776641370800,47.6,73868.56,0.0,-0.77164,9e-05,21.41795]
[1776641371808,47.6,73864.49,0.0,-0.77203,9e-05,21.39415]
[1776641374829,47.6,73871.24,0.0,-0.77141,9e-05,21.42849]
[1776641376844,47.6,73889.03,0.0,-0.76981,9e-05,21.51786]
[1776641377850,47.6,73889.91,0.0,-0.76973,9e-05,21.52229]
[1776641382892,47.6,73891.88,0.0,-0.76955,9e-05,21.53223]
[1776641387921,47.6,73895.34,0.0,-0.76924,9e-05,21.54954]
[1776641394970,47.6,73891.09,0.0,-0.76962,9e-05,21.52833]
[1776641401019,47.6,73891.91,0.0,-0.76954,9e-05,21.53248]
[1776641402027,47.6,73898.74,0.0,-0.76893,9e-05,21.56661]
[1776641403031,47.6,73903.8,0.0,-0.76847,9e-05,21.59183]
[1776641405045,47.6,73905.23,0.0,-0.76835,9e-05,21.59883]
[1776641408066,47.6,73912.87,0.0,-0.76766,9e-05,21.63669]
[1776641410081,47.6,73921.82,0.0,-0.76685,9e-05,21.68103]
[1776641411091,47.6,73925.27,0.0,-0.76654,9e-05,21.69804]
[1776641416127,47.59,73926.75,0.0,-0.76643,9e-05,21.70447]
[1776641418627,47.59,73933.14,0.0,-0.76586,9e-05,21.73559]
[1776641421159,47.59,73951.8,0.0,-0.76417,9e-05,21.82768]
[1776641422168,47.59,73953.11,0.0,-0.76405,9e-05,21.83384]
[1776641423175,47.59,73944.68,0.0,-0.76483,9e-05,21.79175]
[1776641424179,47.59,73949.99,0.0,-0.76435,9e-05,21.81778]
[1776641426194,47.58,73957.01,0.0,-0.76372,9e-05,21.85192]
[1776641428701,47.58,73962.33,0.0,-0.76326,9e-05,21.87716]
[1776641434249,47.57,73963.79,0.0,-0.76318,9e-05,21.87907]
[1776641437271,47.57,73955.67,0.0,-0.76395,9e-05,21.83783]
[1776641442305,47.56,73957.7,0.0,-0.76379,9e-05,21.84628]
[1776641447341,47.55,73959.75,0.0,-0.76364,9e-05,21.85458]
[1776641451370,47.55,73941.77,0.0,-0.7653,9e-05,21.76449]
[1776641452379,47.55,73937.32,0.0,-0.76571,9e-05,21.74197]
[1776641457410,47.55,73937.11,0.0,-0.76575,9e-05,21.73995]
[1776641462445,47.54,73931.87,0.0,-0.76625,9e-05,21.71289]
[1776641467484,47.54,73930.22,0.0,-0.76642,9e-05,21.70373]
[1776641468983,47.54,73922.14,0.0,-0.76715,9e-05,21.66331]
[1776641474530,47.53,73920.21,0.0,-0.76735,9e-05,21.65279]
[1776641475537,47.53,73912.81,0.0,-0.76802,9e-05,21.61577]
[1776641480572,47.53,73908.07,0.0,-0.76846,9e-05,21.59164]
[1776641481580,47.53,73900.97,0.0,-0.7691,9e-05,21.55611]
[1776641483593,47.53,73906.07,0.0,-0.76864,9e-05,21.58151]
[1776641489129,47.53,73904.87,0.0,-0.76876,9e-05,21.57518]
[1776641491649,47.53,73888.32,0.0,-0.77028,9e-05,21.48875]
[1776641496684,47.53,73892.45,0.0,-0.7699,9e-05,21.50963]
[1776641501718,47.53,73892.91,0.0,-0.76985,9e-05,21.51214]
[1776641505747,47.53,73887.55,0.0,-0.77033,9e-05,21.48554]
[1776641506754,47.53,73881.5,0.0,-0.77088,9e-05,21.4553]
[1776641508797,47.53,73874.34,0.0,-0.77152,9e-05,21.41952]
[1776641509775,47.53,73868.17,0.0,-0.77207,9e-05,21.3886]
[1776641510787,47.53,73854.74,0.0,-0.77327,9e-05,21.32113]
[1776641511789,47.54,73853.15,0.0,-0.77341,9e-05,21.31332]
[1776641515817,47.54,73846.16,0.0,-0.77402,9e-05,21.27893]
[1776641516824,47.54,73844.76,0.0,-0.77414,9e-05,21.27211]
[1776641517841,47.54,73839.31,0.0,-0.77462,9e-05,21.24474]
[1776641522867,47.54,73849.45,0.0,-0.77369,9e-05,21.29727]
[1776641523874,47.55,73852.91,0.0,-0.77338,9e-05,21.31492]
[1776641525888,47.55,73857.56,0.0,-0.77295,9e-05,21.33871]
[1776641526894,47.55,73868.08,0.0,-0.77201,9e-05,21.39186]
[1776641527901,47.55,73871.15,0.0,-0.77173,9e-05,21.40746]
[1776641530922,47.55,73878.47,0.0,-0.77106,9e-05,21.44467]
[1776641531930,47.55,73870.78,0.0,-0.77175,9e-05,21.40618]
[1776641532948,47.55,73863.45,0.0,-0.7724,9e-05,21.36949]
[1776641533956,47.55,73856.15,0.0,-0.77306,9e-05,21.33289]
[1776641534957,47.55,73842.35,0.0,-0.77429,9e-05,21.26351]
[1776641535964,47.55,73840.17,0.0,-0.77448,9e-05,21.25276]
[1776641538992,47.56,73840.98,0.0,-0.77439,9e-05,21.25738]
[1776641541002,47.56,73840.34,0.0,-0.77444,9e-05,21.25465]
[1776641543018,47.56,73846.05,0.0,-0.77392,9e-05,21.28393]
[1776641545038,47.56,73852.45,0.0,-0.77334,9e-05,21.31661]
[1776641546039,47.56,73863.37,0.0,-0.77236,9e-05,21.37182]
[1776641547043,47.56,73863.3,0.0,-0.77236,9e-05,21.37166]
[1776641548050,47.56,73855.72,0.0,-0.77304,9e-05,21.33371]
[1776641549057,47.56,73853.82,0.0,-0.7732,9e-05,21.32437]
[1776641554092,47.57,73862.92,0.0,-0.77239,9e-05,21.3678]
[1776641555103,47.57,73867.38,0.0,-0.77199,9e-05,21.3904]
[1776641560134,47.57,73873.18,0.0,-0.77145,9e-05,21.42028]
[1776641563156,47.57,73867.79,0.0,-0.77193,9e-05,21.39363]
[1776641565172,47.57,73859.67,0.0,-0.77265,9e-05,21.35315]
[1776641566185,47.58,73854.21,0.0,-0.77314,9e-05,21.3259]
[1776641568196,47.58,73845.64,0.0,-0.77389,9e-05,21.28313]
[1776641569203,47.58,73845.64,0.0,-0.77389,9e-05,21.28335]
[1776641573238,47.58,73855.34,0.0,-0.77301,9e-05,21.33311]
[1776641576259,47.58,73863.1,0.0,-0.7723,9e-05,21.37282]
[1776641577269,47.58,73868.37,0.0,-0.77182,9e-05,21.39948]
[1776641582300,47.59,73868.41,0.0,-0.7718,9e-05,21.40052]
[1776641586331,47.59,73875.97,0.0,-0.77111,9e-05,21.4391]
[1776641589837,47.59,73879.39,0.0,-0.77079,9e-05,21.45673]
[1776641595391,47.59,73876.77,0.0,-0.77102,9e-05,21.4442]
[1776641597412,47.6,73882.34,0.0,-0.77051,9e-05,21.47239]
[1776641601438,47.6,73883.01,0.0,-0.77044,9e-05,21.47618]
[1776641606473,47.6,73894.4,0.0,-0.76941,9e-05,21.53364]
[1776641607480,47.6,73897.75,0.0,-0.7691,9e-05,21.55042]
[1776641608487,47.6,73905.73,0.0,-0.76838,9e-05,21.59027]
[1776641609978,47.6,73880.76,0.0,-0.77063,9e-05,21.46549]
[1776641612515,47.6,73876.13,0.0,-0.77107,9e-05,21.43913]
[1776641617550,47.6,73865.28,0.0,-0.77203,9e-05,21.38551]
[1776641622585,47.61,73867.95,0.0,-0.77177,9e-05,21.39993]
[1776641627621,47.61,73870.51,0.0,-0.77152,9e-05,21.41375]
[1776641628628,47.61,73865.3,0.0,-0.77198,9e-05,21.38783]
[1776641633664,47.62,73863.28,0.0,-0.77214,9e-05,21.37876]
[1776641635679,47.62,73874.06,0.0,-0.77117,9e-05,21.43319]
[1776641636684,47.62,73880.98,0.0,-0.77055,9e-05,21.46796]
[1776641641721,47.62,73884.55,0.0,-0.77022,9e-05,21.48628]
[1776641643735,47.62,73879.13,0.0,-0.7707,9e-05,21.45936]
[1776641645749,47.62,73872.03,0.0,-0.77133,9e-05,21.42408]
[1776641647764,47.62,73851.57,0.0,-0.77316,9e-05,21.32178]
[1776641652799,47.63,73852.14,0.0,-0.77308,9e-05,21.32597]
[1776641657833,47.63,73844.26,0.0,-0.77377,9e-05,21.28739]
[1776641658845,47.63,73834.62,0.0,-0.77463,9e-05,21.23872]
[1776641659847,47.63,73828.36,0.0,-0.77519,9e-05,21.20707]
[1776641664883,47.63,73830.8,0.0,-0.77498,9e-05,21.21896]
[1776641666896,47.63,73837.08,0.0,-0.77441,9e-05,21.25086]
[1776641671930,47.63,73840.79,0.0,-0.7741,9e-05,21.26651]
[1776641676966,47.63,73841.02,0.0,-0.77407,9e-05,21.2681]
[1776641682001,47.64,73841.0,0.0,-0.77405,9e-05,21.26897]
[1776641687035,47.64,73840.1,0.0,-0.77411,9e-05,21.26553]
[1776641690058,47.64,73855.59,0.0,-0.77272,9e-05,21.34406]
[1776641691072,47.64,73859.29,0.0,-0.77238,9e-05,21.36278]
[1776641694086,47.65,73864.23,0.0,-0.77193,9e-05,21.38801]
[1776641696102,47.65,73870.08,0.0,-0.7714,9e-05,21.41765]
[1776641701135,47.65,73872.32,0.0,-0.77119,9e-05,21.42953]
[1776641707179,47.65,73874.93,0.0,-0.77094,9e-05,21.44339]
[1776641711207,47.65,73866.78,0.0,-0.77166,9e-05,21.40306]
[1776641712214,47.66,73855.43,0.0,-0.77267,9e-05,21.3463]
[1776641713223,47.66,73845.15,0.0,-0.77359,9e-05,21.29467]
[1776641714228,47.66,73839.68,0.0,-0.77408,9e-05,21.26724]
[1776641716242,47.65,73836.61,0.0,-0.77436,9e-05,21.25154]
[1776641721278,47.65,73838.92,0.0,-0.77415,9e-05,21.26307]
[1776641724298,47.66,73845.94,0.0,-0.77352,9e-05,21.29871]
[1776641727319,47.66,73847.46,0.0,-0.77338,9e-05,21.30656]
[1776641732355,47.66,73851.0,0.0,-0.77308,9e-05,21.3211]
[1776641737390,47.66,73845.67,0.0,-0.77356,9e-05,21.29446]
[1776641742425,47.66,73843.4,0.0,-0.77375,9e-05,21.28371]
[1776641745449,47.66,73859.77,0.0,-0.77227,9e-05,21.36649]
[1776641746456,47.66,73861.19,0.0,-0.77214,9e-05,21.37377]
[1776641749478,47.66,73872.97,0.0,-0.77108,9e-05,21.43324]
[1776641750979,47.67,73873.59,0.0,-0.77102,9e-05,21.43652]
[1776641753508,47.67,73878.81,0.0,-0.77055,9e-05,21.46283]
[1776641755523,47.67,73866.39,0.0,-0.77166,9e-05,21.40085]
[1776641756637,47.67,73861.13,0.0,-0.77213,9e-05,21.37462]
[1776641757545,47.67,73866.51,0.0,-0.77164,9e-05,21.40176]
[1776641759560,47.67,73872.37,0.0,-0.77111,9e-05,21.43137]
[1776641764590,47.67,73877.53,0.0,-0.77064,9e-05,21.45773]
[1776641766603,47.67,73885.72,0.0,-0.7699,9e-05,21.49888]
[1776641767610,47.67,73896.04,0.0,-0.76897,9e-05,21.55046]
[1776641768617,47.67,73895.42,0.0,-0.76902,9e-05,21.54737]
[1776641771131,47.67,73905.15,0.0,-0.76814,9e-05,21.59583]
[1776641773654,47.67,73912.42,0.0,-0.76749,9e-05,21.63187]
[1776641775665,47.67,73905.69,0.0,-0.7681,9e-05,21.5982]
[1776641777683,47.67,73904.16,0.0,-0.76824,9e-05,21.59047]
[1776641782716,47.67,73907.53,0.0,-0.76794,9e-05,21.60692]
[1776641787751,47.67,73911.74,0.0,-0.76757,9e-05,21.62745]
[1776641789763,47.67,73919.27,0.0,-0.76689,9e-05,21.66465]
[1776641791274,47.67,73926.69,0.0,-0.76625,9e-05,21.69782]
[1776641795808,47.66,73928.45,0.0,-0.76611,9e-05,21.70561]
[1776641801344,47.66,73921.06,0.0,-0.7668,9e-05,21.6679]
[1776641803865,47.66,73931.7,0.0,-0.76584,9e-05,21.72013]
[1776641804871,47.65,73925.4,0.0,-0.76642,9e-05,21.68864]
[1776641808898,47.65,73920.3,0.0,-0.7669,9e-05,21.66251]
[1776641813934,47.65,73918.61,0.0,-0.76707,9e-05,21.65311]
[1776641818967,47.64,73923.6,0.0,-0.76664,9e-05,21.67689]
[1776641824004,47.64,73920.8,0.0,-0.76691,9e-05,21.66183]
[1776641827026,47.64,73915.23,0.0,-0.76743,9e-05,21.63357]
[1776641829038,47.64,73920.44,0.0,-0.76696,9e-05,21.65913]
[1776641834072,47.63,73925.04,0.0,-0.76657,9e-05,21.68095]
[1776641840116,47.63,73929.41,0.0,-0.7662,9e-05,21.70132]
[1776641845152,47.62,73941.78,0.0,-0.76509,9e-05,21.76158]
[1776641846160,47.62,73950.14,0.0,-0.76434,9e-05,21.80275]
[1776641847167,47.62,73955.9,0.0,-0.76382,9e-05,21.83095]
[1776641849182,47.62,73953.74,0.0,-0.76403,9e-05,21.81961]
[1776641850187,47.62,73948.25,0.0,-0.76453,9e-05,21.79212]
[1776641855222,47.61,73949.61,0.0,-0.76446,9e-05,21.79395]
[1776641859250,47.61,73955.82,0.0,-0.76391,9e-05,21.82361]
[1776641860258,47.61,73955.48,0.0,-0.76395,9e-05,21.82162]
[1776641863279,47.6,73961.1,0.0,-0.76346,9e-05,21.84845]
[1776641868315,47.59,73963.84,0.0,-0.76324,9e-05,21.86025]
[1776641874354,47.59,73960.29,0.0,-0.7636,9e-05,21.84075]
[1776641880397,47.58,73956.46,0.0,-0.76399,9e-05,21.82001]
[1776641885432,47.57,73956.38,0.0,-0.76402,9e-05,21.81819]
[1776641890467,47.57,73957.46,0.0,-0.76395,9e-05,21.82211]
[1776641895504,47.56,73961.11,0.0,-0.76365,9e-05,21.8387]
[1776641897521,47.56,73926.25,0.0,-0.76684,9e-05,21.66502]
[1776641898527,47.56,73920.13,0.0,-0.7674,9e-05,21.6344]
[1776641903561,47.56,73914.51,0.0,-0.76792,9e-05,21.60589]
[1776641904569,47.56,73908.86,0.0,-0.76843,9e-05,21.57761]
[1776641905575,47.56,73896.83,0.0,-0.76952,9e-05,21.51742]
[1776641906583,47.56,73896.57,0.0,-0.76954,9e-05,21.51614]
[1776641911615,47.56,73892.92,0.0,-0.76989,9e-05,21.49447]
[1776641916651,47.56,73892.57,0.0,-0.76992,9e-05,21.4929]
[1776641917657,47.56,73876.22,0.0,-0.77139,9e-05,21.41096]
[1776641919674,47.56,73877.37,0.0,-0.77129,9e-05,21.41699]
[1776641924708,47.56,73881.94,0.0,-0.77086,9e-05,21.44054]
[1776641929744,47.56,73876.37,0.0,-0.77135,9e-05,21.41317]
[1776641932263,47.57,73872.16,0.0,-0.77172,9e-05,21.39253]
[1776641934778,47.57,73862.06,0.0,-0.77262,9e-05,21.34208]
[1776641936792,47.57,73858.02,0.0,-0.77298,9e-05,21.3221]
[1776641939815,47.57,73852.88,0.0,-0.77343,9e-05,21.29678]
[1776641942336,47.57,73857.99,0.0,-0.77296,9e-05,21.32291]
[1776641943888,47.57,73866.19,0.0,-0.77222,9e-05,21.36453]
[1776641944868,47.57,73874.74,0.0,-0.77145,9e-05,21.40766]
[1776641945881,47.57,73872.31,0.0,-0.77166,9e-05,21.39561]
[1776641948888,47.58,73870.03,0.0,-0.77186,9e-05,21.38468]
[1776641953928,47.58,73874.53,0.0,-0.77144,9e-05,21.40811]
[1776641958959,47.58,73879.09,0.0,-0.77101,9e-05,21.43174]
[1776641962481,47.58,73902.62,0.0,-0.76888,9e-05,21.54998]
[1776641963994,47.58,73901.82,0.0,-0.76896,9e-05,21.54599]
[1776641968023,47.58,73895.42,0.0,-0.76953,9e-05,21.51402]
[1776641969032,47.58,73895.13,0.0,-0.76956,9e-05,21.51261]
[1776641974067,47.59,73876.37,0.0,-0.77127,9e-05,21.41533]
[1776641975072,47.59,73875.36,0.0,-0.77136,9e-05,21.41041]
[1776641978095,47.59,73887.54,0.0,-0.77025,9e-05,21.4719]
[1776641979101,47.59,73889.29,0.0,-0.77009,9e-05,21.48075]
[1776641984136,47.59,73888.32,0.0,-0.77017,9e-05,21.47641]
[1776641989171,47.59,73891.12,0.0,-0.76991,9e-05,21.49086]
[1776641994206,47.59,73890.95,0.0,-0.76992,9e-05,21.49043]
[1776641999241,47.59,73892.29,0.0,-0.76979,9e-05,21.49752]
[1776642003277,47.6,73902.8,0.0,-0.76884,9e-05,21.55029]
[1776642004276,47.6,73904.63,0.0,-0.76867,9e-05,21.55945]
[1776642007297,47.6,73897.71,0.0,-0.76929,9e-05,21.52495]
[1776642011326,47.6,73886.67,0.0,-0.77029,9e-05,21.46988]
[1776642012332,47.6,73886.13,0.0,-0.77033,9e-05,21.46726]
[1776642017367,47.6,73881.13,0.0,-0.77078,9e-05,21.44266]
[1776642020392,47.6,73846.68,0.0,-0.77386,9e-05,21.26979]
[1776642021402,47.6,73836.33,0.0,-0.77479,9e-05,21.21756]
[1776642022405,47.6,73846.09,0.0,-0.77392,9e-05,21.26666]
[1776642023422,47.6,73844.02,0.0,-0.7741,9e-05,21.25606]
[1776642024426,47.6,73838.44,0.0,-0.77461,9e-05,21.22777]
[1776642025439,47.6,73844.27,0.0,-0.77409,9e-05,21.25704]
[1776642026438,47.6,73853.37,0.0,-0.77328,9e-05,21.30271]
[1776642028451,47.6,73858.33,0.0,-0.77282,9e-05,21.32819]
[1776642029463,47.6,73851.63,0.0,-0.77342,9e-05,21.2947]
[1776642030468,47.6,73850.46,0.0,-0.77352,9e-05,21.28906]
[1776642032985,47.6,73861.81,0.0,-0.77251,9e-05,21.34338]
[1776642034493,47.6,73861.81,0.0,-0.77251,9e-05,21.34358]
[1776642038521,47.61,73867.23,0.0,-0.77201,9e-05,21.37159]
[1776642043556,47.61,73868.49,0.0,-0.77188,9e-05,21.37883]
[1776642048592,47.61,73870.03,0.0,-0.77172,9e-05,21.38746]
[1776642054635,47.62,73871.38,0.0,-0.77158,9e-05,21.39528]
[1776642058665,47.62,73876.99,0.0,-0.77106,9e-05,21.42423]
[1776642063698,47.62,73876.28,0.0,-0.77111,9e-05,21.42137]
[1776642066719,47.63,73870.89,0.0,-0.77159,9e-05,21.39479]
[1776642068733,47.63,73865.7,0.0,-0.77205,9e-05,21.36911]
[1776642069746,47.63,73880.5,0.0,-0.77071,9e-05,21.44341]
[1776642074775,47.63,73868.75,0.0,-0.77176,9e-05,21.38509]
[1776642075786,47.63,73861.49,0.0,-0.77241,9e-05,21.34884]
[1776642080823,47.63,73857.06,0.0,-0.77279,9e-05,21.32755]
[1776642085872,47.64,73853.7,0.0,-0.77307,9e-05,21.31173]
[1776642090889,47.64,73856.65,0.0,-0.77278,9e-05,21.32756]
[1776642095922,47.65,73859.28,0.0,-0.77255,9e-05,21.33826]
[1776642100956,47.65,73861.95,0.0,-0.77229,9e-05,21.35271]
[1776642101964,47.65,73867.19,0.0,-0.77182,9e-05,21.37917]
[1776642106999,47.65,73871.69,0.0,-0.7714,9e-05,21.40251]
[1776642109013,47.65,73881.27,0.0,-0.77054,9e-05,21.4507]
[1776642114049,47.66,73881.56,0.0,-0.7705,9e-05,21.4526]
[1776642117070,47.66,73874.94,0.0,-0.77109,9e-05,21.4198]
[1776642122106,47.66,73883.95,0.0,-0.77027,9e-05,21.46542]
[1776642127140,47.66,73882.09,0.0,-0.77043,9e-05,21.45652]
[1776642132191,47.66,73881.72,0.0,-0.77046,9e-05,21.45509]
[1776642135209,47.66,73874.7,0.0,-0.77108,9e-05,21.42026]
[1776642138230,47.66,73880.01,0.0,-0.7706,9e-05,21.44715]
[1776642143766,47.67,73882.03,0.0,-0.77041,9e-05,21.45777]
[1776642147294,47.67,73887.17,0.0,-0.76994,9e-05,21.48366]
[1776642152328,47.67,73889.61,0.0,-0.76974,9e-05,21.49256]
[1776642160385,47.67,73889.56,0.0,-0.76974,9e-05,21.49272]
[1776642165422,47.67,73884.9,0.0,-0.77015,9e-05,21.46971]
[1776642170457,47.67,73883.63,0.0,-0.77026,9e-05,21.46366]
[1776642175493,47.67,73881.42,0.0,-0.77045,9e-05,21.45292]
[1776642180530,47.67,73880.08,0.0,-0.77057,9e-05,21.44653]
[1776642185564,47.67,73882.79,0.0,-0.77032,9e-05,21.46035]
[1776642190598,47.68,73880.21,0.0,-0.77055,9e-05,21.44778]
[1776642191611,47.68,73866.13,0.0,-0.77181,9e-05,21.37736]
[1776642192616,47.68,73870.9,0.0,-0.77138,9e-05,21.40142]
[1776642195634,47.68,73839.48,0.0,-0.77418,9e-05,21.24408]
[1776642196644,47.68,73845.89,0.0,-0.7736,9e-05,21.27663]
[1776642197648,47.68,73851.65,0.0,-0.77308,9e-05,21.30585]
[1776642200669,47.68,73862.4,0.0,-0.77211,9e-05,21.36051]
[1776642201675,47.68,73869.84,0.0,-0.77144,9e-05,21.39798]
[1776642202682,47.68,73875.98,0.0,-0.77088,9e-05,21.42887]
[1776642205703,47.69,73878.5,0.0,-0.77065,9e-05,21.44182]
[1776642206711,47.69,73890.58,0.0,-0.76956,9e-05,21.50229]
[1776642207718,47.69,73897.43,0.0,-0.76894,9e-05,21.53652]
[1776642208725,47.69,73894.43,0.0,-0.76921,9e-05,21.52156]
[1776642211744,47.69,73887.24,0.0,-0.76988,9e-05,21.48223]
[1776642218794,47.69,73883.94,0.0,-0.77017,9e-05,21.46619]
[1776642224345,47.69,73883.01,0.0,-0.77025,9e-05,21.46177]
[1776642229872,47.69,73882.12,0.0,-0.77033,9e-05,21.45756]
[1776642232892,47.69,73870.42,0.0,-0.77137,9e-05,21.39922]
[1776642237928,47.69,73871.24,0.0,-0.77129,9e-05,21.40378]
[1776642240948,47.69,73865.88,0.0,-0.77177,9e-05,21.37725]
[1776642241956,47.69,73872.99,0.0,-0.77113,9e-05,21.41294]
[1776642242962,47.69,73878.83,0.0,-0.7706,9e-05,21.44221]
[1776642245984,47.69,73886.17,0.0,-0.76994,9e-05,21.47898]
[1776642246990,47.69,73899.44,0.0,-0.76874,9e-05,21.54512]
[1776642251018,47.69,73905.28,0.0,-0.76822,9e-05,21.57394]
[1776642256056,47.69,73902.46,0.0,-0.76849,9e-05,21.55935]
[1776642261088,47.69,73902.03,0.0,-0.76853,9e-05,21.55679]
[1776642266125,47.69,73902.14,0.0,-0.76853,9e-05,21.55696]
[1776642270152,47.69,73907.64,0.0,-0.76804,9e-05,21.58395]
[1776642275187,47.68,73908.38,0.0,-0.76801,9e-05,21.58356]
[1776642281228,47.68,73909.37,0.0,-0.76793,9e-05,21.5878]
[1776642286264,47.68,73908.56,0.0,-0.76802,9e-05,21.58322]
[1776642294842,47.68,73908.09,0.0,-0.76808,9e-05,21.58009]
[1776642297341,47.68,73898.36,0.0,-0.76896,9e-05,21.53137]
[1776642299354,47.68,73891.05,0.0,-0.76962,9e-05,21.49487]
[1776642300361,47.68,73903.86,0.0,-0.76846,9e-05,21.55869]
[1776642304912,47.67,73888.86,0.0,-0.76982,9e-05,21.48363]
[1776642308417,47.68,73881.68,0.0,-0.77047,9e-05,21.44781]
[1776642309424,47.68,73876.12,0.0,-0.77097,9e-05,21.42006]
[1776642314982,47.68,73874.54,0.0,-0.7711,9e-05,21.41262]
[1776642320512,47.68,73865.05,0.0,-0.77194,9e-05,21.36554]
[1776642325082,47.68,73875.85,0.0,-0.77096,9e-05,21.42016]
[1776642325547,47.68,73875.85,0.0,-0.77096,9e-05,21.42025]
[1776642327560,47.68,73868.72,0.0,-0.7716,9e-05,21.38477]
[1776642332596,47.69,73876.51,0.0,-0.7709,9e-05,21.42167]
[1776642337631,47.69,73871.26,0.0,-0.77134,9e-05,21.39668]
[1776642342670,47.72,73859.45,0.0,-0.77227,9e-05,21.34441]
[1776642347706,47.75,73864.43,0.0,-0.77169,9e-05,21.37645]
[1776642352741,47.77,73860.95,0.0,-0.77189,9e-05,21.36494]
[1776642357776,47.79,73858.29,0.0,-0.77201,9e-05,21.35769]
[1776642359789,47.79,73852.95,0.0,-0.77248,9e-05,21.33121]
[1776642362813,47.8,73860.51,0.0,-0.77176,9e-05,21.37174]
[1776642363819,47.8,73861.15,0.0,-0.77169,9e-05,21.37565]
[1776642365838,47.81,73868.36,0.0,-0.77103,9e-05,21.41236]
[1776642366841,47.81,73874.6,0.0,-0.77047,9e-05,21.44351]
[1776642367848,47.81,73863.66,0.0,-0.77145,9e-05,21.38889]
[1776642368854,47.81,73864.42,0.0,-0.77138,9e-05,21.39273]
[1776642373889,47.81,73863.13,0.0,-0.77149,9e-05,21.38649]
[1776642378924,47.81,73863.32,0.0,-0.77147,9e-05,21.38763]
[1776642383963,47.81,73863.63,0.0,-0.77144,9e-05,21.38937]
[1776642385979,47.81,73874.53,0.0,-0.77046,9e-05,21.44383]
[1776642386984,47.81,73876.54,0.0,-0.77028,9e-05,21.45383]
[1776642392018,47.81,73882.0,0.0,-0.76982,9e-05,21.47736]
[1776642397053,47.81,73883.74,0.0,-0.76967,9e-05,21.48577]
[1776642402093,47.81,73879.35,0.0,-0.77007,9e-05,21.46368]
[1776642403101,47.81,73886.2,0.0,-0.76945,9e-05,21.49778]
[1776642404107,47.81,73885.82,0.0,-0.76949,9e-05,21.49584]
[1776642409142,47.81,73882.78,0.0,-0.76976,9e-05,21.48046]
[1776642414177,47.81,73881.92,0.0,-0.76984,9e-05,21.47597]
[1776642421227,47.8,73881.62,0.0,-0.76988,9e-05,21.47419]
[1776642426261,47.8,73881.05,0.0,-0.76993,9e-05,21.47113]
[1776642427268,47.8,73873.84,0.0,-0.77058,9e-05,21.43514]
[1776642428278,47.8,73867.37,0.0,-0.77116,9e-05,21.40285]
[1776642430291,47.8,73865.82,0.0,-0.7713,9e-05,21.39517]
[1776642435325,47.8,73862.05,0.0,-0.77163,9e-05,21.37653]
[1776642440359,47.81,73858.73,0.0,-0.77192,9e-05,21.36023]
[1776642445395,47.81,73856.64,0.0,-0.77211,9e-05,21.35008]
[1776642450429,47.81,73855.85,0.0,-0.77217,9e-05,21.34646]
[1776642455465,47.81,73861.53,0.0,-0.77168,9e-05,21.3716]
[1776642459022,47.81,73870.21,0.0,-0.7709,9e-05,21.41505]
[1776642460500,47.81,73879.53,0.0,-0.77007,9e-05,21.46151]
[1776642461507,47.81,73879.24,0.0,-0.77009,9e-05,21.45992]
[1776642466542,47.81,73878.6,0.0,-0.77016,9e-05,21.45639]
[1776642469098,47.81,73886.12,0.0,-0.76949,9e-05,21.49372]
[1776642469564,47.81,73886.12,0.0,-0.76949,9e-05,21.49361]
[1776642474598,47.8,73881.94,0.0,-0.76987,9e-05,21.47229]
[1776642479632,47.8,73877.96,0.0,-0.77024,9e-05,21.45203]
[1776642484670,47.8,73881.02,0.0,-0.76997,9e-05,21.46684]
[1776642485675,47.8,73887.57,0.0,-0.76939,9e-05,21.49934]
[1776642490710,47.8,73894.42,0.0,-0.76878,9e-05,21.53272]
[1776642492723,47.8,73886.05,0.0,-0.76954,9e-05,21.49081]
[1776642496753,47.8,73891.4,0.0,-0.76907,9e-05,21.51699]
[1776642501792,47.79,73893.62,0.0,-0.76888,9e-05,21.52744]
[1776642506826,47.79,73899.37,0.0,-0.76837,9e-05,21.55531]
[1776642511861,47.79,73900.84,0.0,-0.76828,9e-05,21.55835]
[1776642516896,47.78,73902.08,0.0,-0.76818,9e-05,21.56376]
[1776642520925,47.78,73907.38,0.0,-0.76772,9e-05,21.58946]
[1776642522938,47.78,73912.1,0.0,-0.7673,9e-05,21.61249]
[1776642527972,47.78,73911.55,0.0,-0.76737,9e-05,21.60872]
[1776642529987,47.77,73915.63,0.0,-0.76701,9e-05,21.62851]
[1776642535024,47.77,73915.74,0.0,-0.76702,9e-05,21.62783]
[1776642540060,47.76,73916.24,0.0,-0.767,9e-05,21.62903]
[1776642542074,47.76,73928.01,0.0,-0.76594,9e-05,21.68685]
[1776642543081,47.76,73928.19,0.0,-0.76593,9e-05,21.68743]
[1776642544088,47.76,73923.17,0.0,-0.7664,9e-05,21.66226]
[1776642546102,47.76,73918.63,0.0,-0.76682,9e-05,21.63921]
[1776642551139,47.75,73922.44,0.0,-0.7665,9e-05,21.65679]
[1776642556177,47.75,73924.98,0.0,-0.76629,9e-05,21.66799]
[1776642561262,47.74,73926.72,0.0,-0.76616,9e-05,21.67522]
[1776642563223,47.74,73917.59,0.0,-0.767,9e-05,21.62939]
[1776642564230,47.74,73916.84,0.0,-0.76707,9e-05,21.62543]
[1776642569265,47.73,73915.28,0.0,-0.76724,9e-05,21.61653]
[1776642574300,47.73,73914.02,0.0,-0.7674,9e-05,21.60561]
[1776642579335,47.73,73911.48,0.0,-0.76765,9e-05,21.5919]
[1776642584370,47.72,73910.34,0.0,-0.76777,9e-05,21.58517]
[1776642587391,47.72,73916.08,0.0,-0.76727,9e-05,21.61307]
[1776642591419,47.72,73920.56,0.0,-0.76688,9e-05,21.63436]
[1776642596454,47.71,73917.54,0.0,-0.76718,9e-05,21.61813]
[1776642601489,47.71,73919.42,0.0,-0.76703,9e-05,21.62637]
[1776642604510,47.7,73909.93,0.0,-0.7679,9e-05,21.57858]
[1776642605519,47.7,73909.75,0.0,-0.76792,9e-05,21.57753]
[1776642610553,47.7,73908.35,0.0,-0.76806,9e-05,21.56983]
[1776642614582,47.7,73913.61,0.0,-0.76759,9e-05,21.59539]
[1776642620171,47.69,73912.31,0.0,-0.76773,9e-05,21.58785]
[1776642622640,47.69,73951.23,0.0,-0.7642,9e-05,21.78046]
[1776642623647,47.66,73950.85,0.0,-0.76438,9e-05,21.77115]
[1776642628682,47.61,73946.22,0.0,-0.76509,9e-05,21.73361]
[1776642634724,47.6,73942.39,0.0,-0.76549,9e-05,21.70974]
[1776642636738,47.6,73947.58,0.0,-0.76503,9e-05,21.73495]
[1776642641774,47.59,73951.05,0.0,-0.76474,9e-05,21.75075]
[1776642647816,47.59,73952.56,0.0,-0.76463,9e-05,21.75654]
[1776642651844,47.58,73958.72,0.0,-0.7641,9e-05,21.7856]
[1776642656879,47.58,73962.41,0.0,-0.76379,9e-05,21.80269]
[1776642657886,47.57,73963.06,0.0,-0.76373,9e-05,21.80559]
[1776642662924,47.57,73962.92,0.0,-0.76378,9e-05,21.80298]
[1776642667960,47.56,73961.7,0.0,-0.76392,9e-05,21.79566]
[1776642670540,47.54,73969.31,0.0,-0.76331,9e-05,21.82878]
[1776642674004,47.51,73959.09,0.0,-0.7644,9e-05,21.7706]
[1776642675012,47.51,73952.55,0.0,-0.765,9e-05,21.73789]
[1776642680613,47.51,73960.51,0.0,-0.7643,9e-05,21.77587]
[1776642683070,47.5,73965.83,0.0,-0.76382,9e-05,21.80198]
[1776642687096,47.5,73957.71,0.0,-0.76459,9e-05,21.76025]
[1776642692137,47.49,73952.46,0.0,-0.76512,9e-05,21.72938]
[1776642697179,47.49,73957.27,0.0,-0.7647,9e-05,21.75231]
[1776642702206,47.48,73956.66,0.0,-0.76479,9e-05,21.74779]
[1776642703213,47.48,73950.87,0.0,-0.76532,9e-05,21.71901]
[1776642705227,47.48,73948.67,0.0,-0.76553,9e-05,21.70742]
[1776642710261,47.48,73952.33,0.0,-0.76521,9e-05,21.72464]
[1776642715297,47.47,73953.56,0.0,-0.76512,9e-05,21.72977]
[1776642720335,47.47,73939.58,0.0,-0.76642,9e-05,21.65908]
[1776642722347,47.47,73954.48,0.0,-0.76506,9e-05,21.73311]
[1776642723354,47.47,73959.79,0.0,-0.76458,9e-05,21.75929]
[1776642725367,47.47,73960.9,0.0,-0.76449,9e-05,21.7641]
[1776642730402,47.46,73962.77,0.0,-0.76434,9e-05,21.77241]
[1776642733424,47.46,73968.94,0.0,-0.76379,9e-05,21.80226]
[1776642736449,47.45,73974.26,0.0,-0.76332,9e-05,21.82745]
[1776642741483,47.45,73968.61,0.0,-0.76386,9e-05,21.79824]
[1776642743498,47.45,73975.98,0.0,-0.7632,9e-05,21.83423]
[1776642746520,47.44,73980.68,0.0,-0.76279,9e-05,21.8563]
[1776642751554,47.44,73982.5,0.0,-0.76267,9e-05,21.86047]
[1776642753568,47.43,73975.29,0.0,-0.76335,9e-05,21.82408]
[1776642754575,47.43,73976.88,0.0,-0.76321,9e-05,21.83168]
[1776642756589,47.43,73983.52,0.0,-0.7626,9e-05,21.8644]
[1776642761624,47.43,73984.77,0.0,-0.7625,9e-05,21.86979]
[1776642766659,47.42,73977.93,0.0,-0.76316,9e-05,21.83427]
[1776642767665,47.42,73977.99,0.0,-0.76316,9e-05,21.83428]
[1776642772701,47.42,73980.79,0.0,-0.76293,9e-05,21.84674]
[1776642777745,47.41,73988.14,0.0,-0.76229,9e-05,21.8817]
[1776642779751,47.41,73981.86,0.0,-0.76288,9e-05,21.84995]
[1776642780758,47.41,73982.51,0.0,-0.76282,9e-05,21.85289]
[1776642785794,47.4,73985.36,0.0,-0.76259,9e-05,21.86553]
[1776642791413,47.39,73985.01,0.0,-0.76266,9e-05,21.86198]
[1776642796877,47.39,73981.46,0.0,-0.76302,9e-05,21.84262]
[1776642797884,47.39,73974.21,0.0,-0.76369,9e-05,21.80664]
[1776642798893,47.39,73966.86,0.0,-0.76437,9e-05,21.76985]
[1776642799898,47.38,73962.08,0.0,-0.76481,9e-05,21.74586]
[1776642802924,47.38,73959.2,0.0,-0.76509,9e-05,21.73079]
[1776642803925,47.38,73949.44,0.0,-0.76598,9e-05,21.68202]
[1776642811553,47.38,73949.39,0.0,-0.76603,9e-05,21.67743]
[1776642817021,47.38,73951.38,0.0,-0.76586,9e-05,21.68673]
[1776642822053,47.37,73950.97,0.0,-0.76591,9e-05,21.68394]
[1776642823060,47.37,73943.71,0.0,-0.76658,9e-05,21.64761]
[1776642824067,47.37,73937.17,0.0,-0.76718,9e-05,21.61493]
[1776642830109,47.37,73930.44,0.0,-0.7678,9e-05,21.58092]
[1776642833130,47.37,73919.51,0.0,-0.76879,9e-05,21.526]
[1776642834138,47.37,73908.74,0.0,-0.76977,9e-05,21.47193]
[1776642835145,47.37,73908.25,0.0,-0.76982,9e-05,21.46953]
[1776642840180,47.37,73910.44,0.0,-0.76961,9e-05,21.48082]
[1776642841763,47.37,73897.43,0.0,-0.77079,9e-05,21.41555]
[1776642843201,47.37,73887.3,0.0,-0.7717,9e-05,21.36474]
[1776642845214,47.37,73886.28,0.0,-0.77179,9e-05,21.35977]
[1776642850249,47.38,73885.54,0.0,-0.77184,9e-05,21.35694]
[1776642855284,47.38,73886.74,0.0,-0.77171,9e-05,21.36391]
[1776642861326,47.38,73887.34,0.0,-0.77164,9e-05,21.36806]
[1776642868374,47.39,73891.86,0.0,-0.7712,9e-05,21.39228]
[1776642873410,47.39,73893.85,0.0,-0.77103,9e-05,21.39968]
[1776642878458,47.4,73897.11,0.0,-0.77072,9e-05,21.41698]
[1776642883482,47.4,73905.01,0.0,-0.76998,9e-05,21.45757]
[1776642884488,47.4,73912.75,0.0,-0.76928,9e-05,21.49656]
[1776642885495,47.4,73915.23,0.0,-0.76905,9e-05,21.50908]
[1776642890564,47.4,73914.5,0.0,-0.76911,9e-05,21.50579]
[1776642891539,47.4,73930.42,0.0,-0.76766,9e-05,21.58552]
[1776642893552,47.4,73925.87,0.0,-0.76808,9e-05,21.56288]
[1776642898588,47.4,73925.77,0.0,-0.76809,9e-05,21.56232]
[1776642903624,47.4,73905.85,0.0,-0.76989,9e-05,21.46246]
[1776642904632,47.4,73893.04,0.0,-0.77105,9e-05,21.3982]
[1776642909667,47.41,73888.03,0.0,-0.77149,9e-05,21.37384]
[1776642914703,47.41,73887.62,0.0,-0.77151,9e-05,21.37268]
[1776642920743,47.41,73887.48,0.0,-0.7715,9e-05,21.37308]
[1776642925777,47.42,73888.41,0.0,-0.7714,9e-05,21.37868]
[1776642930813,47.42,73881.4,0.0,-0.77201,9e-05,21.34433]
[1776642936856,47.43,73881.01,0.0,-0.77205,9e-05,21.34016]
[1776642941893,47.43,73880.83,0.0,-0.77204,9e-05,21.34034]
[1776642946927,47.43,73880.65,0.0,-0.77204,9e-05,21.34051]
[1776642951962,47.44,73879.85,0.0,-0.77209,9e-05,21.33753]
[1776642956997,47.44,73881.46,0.0,-0.77193,9e-05,21.34669]
[1776642962623,47.45,73870.92,0.0,-0.77286,9e-05,21.29453]
[1776642966062,47.45,73860.76,0.0,-0.77376,9e-05,21.24373]
[1776642968076,47.45,73855.67,0.0,-0.77422,9e-05,21.21773]
[1776642973111,47.44,73852.3,0.0,-0.77454,9e-05,21.19998]
[1776642978147,47.44,73846.84,0.0,-0.77504,9e-05,21.17162]
[1776642983180,47.44,73846.48,0.0,-0.77509,9e-05,21.16913]
[1776642988216,47.44,73846.12,0.0,-0.77513,9e-05,21.16664]
[1776642990230,47.44,73841.07,0.0,-0.77559,9e-05,21.14082]
[1776642995264,47.43,73837.82,0.0,-0.77591,9e-05,21.12032]
[1776643001310,47.43,73837.45,0.0,-0.77596,9e-05,21.11785]
[1776643002907,47.43,73830.19,0.0,-0.77661,9e-05,21.08085]
[1776643009363,47.43,73833.1,0.0,-0.77636,9e-05,21.09517]
[1776643010371,47.43,73842.99,0.0,-0.77547,9e-05,21.14525]
[1776643011377,47.43,73842.67,0.0,-0.77551,9e-05,21.1435]
[1776643016417,47.43,73838.49,0.0,-0.77589,9e-05,21.12171]
[1776643021447,47.42,73833.41,0.0,-0.77635,9e-05,21.09547]
[1776643027489,47.42,73836.36,0.0,-0.7761,9e-05,21.10997]
[1776643032524,47.42,73839.19,0.0,-0.77585,9e-05,21.12385]
[1776643037559,47.42,73841.85,0.0,-0.77563,9e-05,21.13675]
[1776643042593,47.42,73841.57,0.0,-0.77566,9e-05,21.13476]
[1776643044610,47.42,73848.01,0.0,-0.77509,9e-05,21.16726]
[1776643049643,47.42,73851.42,0.0,-0.77479,9e-05,21.18435]
[1776643051658,47.42,73844.46,0.0,-0.77544,9e-05,21.14541]
[1776643052664,47.42,73839.34,0.0,-0.7759,9e-05,21.11938]
[1776643054678,47.41,73832.04,0.0,-0.77655,9e-05,21.08225]
[1776643055686,47.41,73829.44,0.0,-0.77678,9e-05,21.06905]
[1776643057698,47.42,73825.32,0.0,-0.77715,9e-05,21.04817]
[1776643062734,47.42,73827.29,0.0,-0.77697,9e-05,21.05837]
[1776643067771,47.42,73827.92,0.0,-0.77691,9e-05,21.06179]
[1776643072804,47.42,73831.27,0.0,-0.77661,9e-05,21.07894]
[1776643078846,47.42,73832.18,0.0,-0.77653,9e-05,21.08364]
[1776643083881,47.42,73833.22,0.0,-0.77643,9e-05,21.08894]
[1776643088916,47.42,73834.58,0.0,-0.77631,9e-05,21.09577]
[1776643090932,47.42,73844.3,0.0,-0.77545,9e-05,21.14498]
[1776643095966,47.42,73845.36,0.0,-0.77536,9e-05,21.14992]
[1776643098989,47.41,73840.13,0.0,-0.77583,9e-05,21.12322]
[1776643099993,47.41,73845.28,0.0,-0.77537,9e-05,21.14924]
[1776643105030,47.41,73840.33,0.0,-0.77582,9e-05,21.12376]
[1776643106035,47.41,73833.73,0.0,-0.77641,9e-05,21.09024]
[1776643111071,47.41,73832.15,0.0,-0.77658,9e-05,21.07856]
[1776643116106,47.41,73826.9,0.0,-0.77705,9e-05,21.05184]
[1776643121141,47.41,73828.41,0.0,-0.77691,9e-05,21.0595]
[1776643128191,47.41,73826.8,0.0,-0.77706,9e-05,21.05138]
[1776643133822,47.41,73830.3,0.0,-0.77674,9e-05,21.06919]
[1776643139269,47.41,73829.56,0.0,-0.77681,9e-05,21.0655]
[1776643145310,47.41,73828.44,0.0,-0.77691,9e-05,21.05995]
[1776643150345,47.41,73827.48,0.0,-0.77699,9e-05,21.05524]
[1776643155381,47.41,73828.82,0.0,-0.77687,9e-05,21.06224]
[1776643160416,47.42,73831.05,0.0,-0.77666,9e-05,21.07372]
[1776643165451,47.42,73831.39,0.0,-0.77663,9e-05,21.07558]
[1776643170487,47.42,73831.41,0.0,-0.77663,9e-05,21.07582]
[1776643172502,47.42,73822.56,0.0,-0.77744,9e-05,21.02743]
[1776643175521,47.42,73817.1,0.0,-0.77792,9e-05,20.99997]
[1776643178541,47.42,73811.62,0.0,-0.7784,9e-05,20.9725]
[1776643180556,47.42,73806.05,0.0,-0.77889,9e-05,20.94446]
[1776643185598,47.41,73806.84,0.0,-0.77884,9e-05,20.94698]
[1776643188621,47.41,73800.09,0.0,-0.77946,9e-05,20.91166]
[1776643189628,47.41,73798.26,0.0,-0.77963,9e-05,20.90207]
[1776643194662,47.41,73801.93,0.0,-0.77933,9e-05,20.91953]
[1776643200707,47.4,73803.22,0.0,-0.77924,9e-05,20.92461]
[1776643201714,47.4,73809.39,0.0,-0.77869,9e-05,20.95607]
[1776643202721,47.4,73806.89,0.0,-0.77892,9e-05,20.94293]
[1776643204744,47.4,73800.22,0.0,-0.77952,9e-05,20.90843]
[1776643205742,47.4,73792.43,0.0,-0.78021,9e-05,20.86866]
[1776643206750,47.4,73790.5,0.0,-0.78039,9e-05,20.85835]
[1776643208764,47.39,73796.91,0.0,-0.77983,9e-05,20.89069]
[1776643211784,47.39,73788.3,0.0,-0.7806,9e-05,20.84605]
[1776643212792,47.39,73788.46,0.0,-0.78059,9e-05,20.84669]
[1776643214832,47.39,73781.8,0.0,-0.78119,9e-05,20.81226]
[1776643216829,47.39,73776.12,0.0,-0.7817,9e-05,20.78288]
[1776643218838,47.39,73778.2,0.0,-0.78152,9e-05,20.7933]
[1776643220873,47.39,73769.8,0.0,-0.78226,9e-05,20.75002]
[1776643221865,47.39,73760.21,0.0,-0.78311,9e-05,20.70075]
[1776643222870,47.39,73747.7,0.0,-0.78421,9e-05,20.63648]
[1776643223875,47.39,73748.21,0.0,-0.78416,9e-05,20.63914]
[1776643228909,47.39,73751.41,0.0,-0.78388,9e-05,20.65571]
[1776643230939,47.39,73734.48,0.0,-0.78536,9e-05,20.56865]
[1776643231953,47.39,73731.19,0.0,-0.78567,9e-05,20.54824]
[1776643232965,47.39,73754.96,0.0,-0.78359,9e-05,20.6706]
[1776643233955,47.39,73782.52,0.0,-0.78116,9e-05,20.81185]
[1776643234959,47.39,73794.67,0.0,-0.78009,9e-05,20.8738]
[1776643235974,47.39,73804.56,0.0,-0.77922,9e-05,20.92406]
[1776643236975,47.39,73817.8,0.0,-0.77804,9e-05,20.99125]
[1776643237980,47.39,73819.21,0.0,-0.77792,9e-05,20.99857]
[1776643240000,47.39,73824.58,0.0,-0.77743,9e-05,21.02615]
[1776643241054,47.39,73829.81,0.0,-0.77696,9e-05,21.05286]
[1776643243080,47.39,73813.15,0.0,-0.77845,9e-05,20.96825]
[1776643244057,47.39,73797.99,0.0,-0.7798,9e-05,20.89035]
[1776643245064,47.39,73789.15,0.0,-0.78058,9e-05,20.84518]
[1776643246071,47.39,73793.12,0.0,-0.78024,9e-05,20.86528]
[1776643248094,47.39,73797.3,0.0,-0.77987,9e-05,20.8867]
[1776643252131,47.39,73812.46,0.0,-0.7785,9e-05,20.9651]
[1776643254131,47.39,73821.64,0.0,-0.77768,9e-05,21.01219]
[1776643255138,47.39,73831.15,0.0,-0.77683,9e-05,21.06068]
[1776643256145,47.39,73832.89,0.0,-0.77667,9e-05,21.06959]
[1776643261181,47.39,73834.78,0.0,-0.77649,9e-05,21.07952]
[1776643264202,47.39,73816.06,0.0,-0.77816,9e-05,20.98447]
[1776643265215,47.39,73807.08,0.0,-0.77896,9e-05,20.93888]
[1776643266218,47.39,73808.87,0.0,-0.77879,9e-05,20.94821]
[1776643267225,47.4,73814.75,0.0,-0.77827,9e-05,20.97836]
[1776643268232,47.4,73828.65,0.0,-0.77702,9e-05,21.04925]
[1776643269240,47.4,73830.71,0.0,-0.77684,9e-05,21.05979]
[1776643274274,47.4,73828.72,0.0,-0.77701,9e-05,21.05003]
[1776643279310,47.4,73809.73,0.0,-0.77869,9e-05,20.95379]
[1776643280316,47.4,73795.39,0.0,-0.77996,9e-05,20.88083]
[1776643281323,47.4,73792.73,0.0,-0.78019,9e-05,20.86751]
[1776643282330,47.4,73787.71,0.0,-0.78064,9e-05,20.84164]
[1776643284350,47.4,73775.16,0.0,-0.78176,9e-05,20.77707]
[1776643285352,47.4,73763.07,0.0,-0.78282,9e-05,20.71501]
[1776643286361,47.4,73774.91,0.0,-0.78178,9e-05,20.77563]
[1776643287366,47.4,73776.77,0.0,-0.78162,9e-05,20.78505]
[1776643289386,47.4,73771.48,0.0,-0.78209,9e-05,20.75773]
[1776643291395,47.4,73766.95,0.0,-0.78252,9e-05,20.7308]
[1776643296430,47.4,73769.74,0.0,-0.78228,9e-05,20.74486]
[1776643301468,47.39,73772.67,0.0,-0.78202,9e-05,20.75962]
[1776643303482,47.39,73761.27,0.0,-0.78303,9e-05,20.70107]
[1776643305099,47.39,73760.37,0.0,-0.78311,9e-05,20.69647]
[1776643309523,47.39,73763.36,0.0,-0.78284,9e-05,20.71191]
[1776643310529,47.39,73772.22,0.0,-0.78206,9e-05,20.75733]
[1776643311535,47.39,73786.04,0.0,-0.78084,9e-05,20.82802]
[1776643312543,47.39,73790.83,0.0,-0.78042,9e-05,20.85237]
[1776643315170,47.39,73789.28,0.0,-0.78057,9e-05,20.84395]
[1776643316572,47.39,73799.49,0.0,-0.77967,9e-05,20.89593]
[1776643317578,47.39,73802.79,0.0,-0.77938,9e-05,20.91229]
[1776643320599,47.39,73808.01,0.0,-0.77893,9e-05,20.93838]
[1776643321607,47.39,73813.84,0.0,-0.77842,9e-05,20.96749]
[1776643326642,47.38,73824.45,0.0,-0.77749,9e-05,21.02088]
[1776643331676,47.39,73835.14,0.0,-0.77653,9e-05,21.0757]
[1776643336711,47.39,73831.02,0.0,-0.77689,9e-05,21.05517]
[1776643338725,47.39,73838.7,0.0,-0.7762,9e-05,21.09432]
[1776643339732,47.39,73844.56,0.0,-0.77567,9e-05,21.12407]
[1776643345381,47.39,73847.54,0.0,-0.77541,9e-05,21.13911]
[1776643348796,47.39,73857.45,0.0,-0.77453,9e-05,21.18891]
[1776643349803,47.38,73865.95,0.0,-0.77376,9e-05,21.23179]
[1776643355453,47.38,73862.39,0.0,-0.77412,9e-05,21.20959]
[1776643360885,47.38,73847.89,0.0,-0.77543,9e-05,21.13557]
[1776643361889,47.38,73853.22,0.0,-0.77496,9e-05,21.16257]
[1776643362896,47.38,73865.17,0.0,-0.77388,9e-05,21.22301]
[1776643363903,47.38,73866.35,0.0,-0.77378,9e-05,21.22886]
[1776643367931,47.38,73871.75,0.0,-0.77331,9e-05,21.25558]
[1776643368938,47.38,73873.93,0.0,-0.77311,9e-05,21.26641]
[1776643373976,47.37,73875.09,0.0,-0.77303,9e-05,21.27126]
[1776643378003,47.37,73881.32,0.0,-0.77248,9e-05,21.30192]
[1776643379013,47.37,73886.51,0.0,-0.77202,9e-05,21.3279]
[1776643384047,47.36,73887.78,0.0,-0.77192,9e-05,21.33313]
[1776643389083,47.36,73888.81,0.0,-0.77185,9e-05,21.33726]
[1776643393109,47.36,73901.21,0.0,-0.77074,9e-05,21.39886]
[1776643394117,47.36,73901.47,0.0,-0.77073,9e-05,21.39991]
[1776643399152,47.35,73901.07,0.0,-0.77079,9e-05,21.39661]
[1776643401177,47.35,73924.13,0.0,-0.7687,9e-05,21.51224]
[1776643402182,47.35,73932.02,0.0,-0.76798,9e-05,21.55159]
[1776643403189,47.35,73913.11,0.0,-0.76971,9e-05,21.45628]
[1776643404197,47.35,73904.67,0.0,-0.77048,9e-05,21.41351]
[1776643405203,47.35,73910.51,0.0,-0.76995,9e-05,21.44284]
[1776643407218,47.35,73913.19,0.0,-0.76971,9e-05,21.45613]
[1776643409230,47.35,73926.43,0.0,-0.76851,9e-05,21.5224]
[1776643410238,47.35,73935.5,0.0,-0.76768,9e-05,21.56791]
[1776643412252,47.35,73936.99,0.0,-0.76757,9e-05,21.57183]
[1776643417289,47.34,73937.77,0.0,-0.7675,9e-05,21.57564]
[1776643422324,47.34,73939.08,0.0,-0.76739,9e-05,21.58199]
[1776643427360,47.34,73936.0,0.0,-0.76767,9e-05,21.56631]
[1776643430405,47.34,73941.57,0.0,-0.76717,9e-05,21.594]
[1776643431389,47.34,73947.87,0.0,-0.7666,9e-05,21.62541]
[1776643432396,47.34,73951.08,0.0,-0.7663,9e-05,21.64133]
[1776643433402,47.34,73958.49,0.0,-0.76563,9e-05,21.67818]
[1776643434412,47.34,73959.31,0.0,-0.76556,9e-05,21.68209]
[1776643436424,47.34,73950.62,0.0,-0.76636,9e-05,21.63837]
[1776643438440,47.34,73956.43,0.0,-0.76583,9e-05,21.66711]
[1776643440471,47.34,73968.24,0.0,-0.76475,9e-05,21.72584]
[1776643442465,47.33,73971.43,0.0,-0.76447,9e-05,21.74087]
[1776643447500,47.33,73975.65,0.0,-0.76411,9e-05,21.76066]
[1776643452536,47.32,73976.94,0.0,-0.76401,9e-05,21.76592]
[1776643457572,47.32,73977.78,0.0,-0.76396,9e-05,21.76889]
[1776643462605,47.32,73976.45,0.0,-0.76411,9e-05,21.76108]
[1776643464629,47.31,74006.97,0.0,-0.76129,9e-05,21.91234]
[1776643466268,47.31,74020.92,0.0,-0.76001,9e-05,21.9808]
[1776643467644,47.31,74078.37,0.0,-0.75464,9e-05,22.26293]
[1776643468661,47.31,74083.01,0.0,-0.7542,9e-05,22.28563]
[1776643469690,47.31,74101.99,0.0,-0.7524,9e-05,22.3784]
[1776643470681,47.31,74179.51,0.0,-0.74506,0.0001,22.75067]
[1776643471697,47.29,74181.06,0.0,-0.74503,0.0001,22.75035]
[1776643472695,47.27,74167.44,0.0,-0.74643,0.0001,22.68053]
[1776643473708,47.27,74134.55,0.0,-0.74957,0.0001,22.52213]
[1776643474707,47.27,74106.03,0.0,-0.75227,9e-05,22.38362]
[1776643476376,47.27,74074.22,0.0,-0.75527,9e-05,22.22844]
[1776643476721,47.27,74074.22,0.0,-0.75527,9e-05,22.22852]
[1776643477727,47.27,74063.15,0.0,-0.75631,9e-05,22.17439]
[1776643478735,47.27,74054.09,0.0,-0.75715,9e-05,22.13008]
[1776643479741,47.27,74052.35,0.0,-0.75731,9e-05,22.12175]
[1776643483770,47.27,74057.53,0.0,-0.75681,9e-05,22.1477]
[1776643488803,47.27,74064.11,0.0,-0.75622,9e-05,22.17902]
[1776643489813,47.27,74072.98,0.0,-0.75539,9e-05,22.22227]
[1776643490822,47.27,74077.15,0.0,-0.755,9e-05,22.24242]
[1776643496516,47.26,74065.3,0.0,-0.75615,9e-05,22.18275]
[1776643501905,47.25,74056.67,0.0,-0.75698,9e-05,22.13926]
[1776643502935,47.25,74050.39,0.0,-0.75758,9e-05,22.10802]
[1776643504945,47.25,74044.6,0.0,-0.75812,9e-05,22.07934]
[1776643506604,47.25,74064.14,0.0,-0.7563,9e-05,22.17475]
[1776643507965,47.25,74058.04,0.0,-0.75688,9e-05,22.1448]
[1776643508971,47.25,74056.69,0.0,-0.75701,9e-05,22.13778]
[1776643510986,47.25,74050.8,0.0,-0.75757,9e-05,22.10844]
[1776643516054,47.24,74043.75,0.0,-0.75825,9e-05,22.07278]
[1776643518056,47.24,74036.76,0.0,-0.7589,9e-05,22.03816]
[1776643519064,47.24,74036.01,0.0,-0.75898,9e-05,22.03435]
[1776643520071,47.24,74045.83,0.0,-0.75806,9e-05,22.08266]
[1776643521084,47.24,74046.85,0.0,-0.75797,9e-05,22.08753]
[1776643523093,47.24,74053.05,0.0,-0.75739,9e-05,22.11773]
[1776643524100,47.24,74055.01,0.0,-0.75722,9e-05,22.12718]
[1776643527121,47.24,74061.38,0.0,-0.75663,9e-05,22.15781]
[1776643532158,47.23,74060.49,0.0,-0.75676,9e-05,22.14885]
[1776643535178,47.23,74065.78,0.0,-0.75628,9e-05,22.17425]
[1776643540217,47.22,74070.05,0.0,-0.7559,9e-05,22.19411]
[1776643543249,47.22,73976.23,0.0,-0.76464,9e-05,21.72932]
[1776643544278,47.22,73921.79,0.0,-0.76963,9e-05,21.45631]
[1776643545273,47.22,73910.67,0.0,-0.77063,9e-05,21.40068]
[1776643546281,47.22,73923.89,0.0,-0.76943,9e-05,21.46732]
[1776643547295,47.22,73933.02,0.0,-0.7686,9e-05,21.51327]
[1776643548298,47.22,73950.86,0.0,-0.76696,9e-05,21.60299]
[1776643549300,47.22,73956.18,0.0,-0.76647,9e-05,21.62965]
[1776643550306,47.22,73961.72,0.0,-0.76597,9e-05,21.65729]
[1776643553334,47.22,73964.45,0.0,-0.76572,9e-05,21.67068]
[1776643558380,47.22,73963.89,0.0,-0.76578,9e-05,21.66749]
[1776643559375,47.22,73956.76,0.0,-0.76644,9e-05,21.63172]
[1776643560380,47.22,73955.65,0.0,-0.76654,9e-05,21.62613]
[1776643561392,47.22,73961.08,0.0,-0.76604,9e-05,21.65332]
[1776643562520,47.22,73987.94,0.0,-0.76356,9e-05,21.78741]
[1776643563464,47.22,74008.71,0.0,-0.76164,9e-05,21.89069]
[1776643564451,47.22,74049.87,0.0,-0.75781,9e-05,22.09418]
[1776643565467,47.22,74074.39,0.0,-0.75551,9e-05,22.21442]
[1776643566459,47.22,74063.93,0.0,-0.75649,9e-05,22.16311]
[1776643567461,47.22,74052.69,0.0,-0.75755,9e-05,22.10784]
[1776643568468,47.22,74045.97,0.0,-0.75818,9e-05,22.07464]
[1776643569481,47.22,74046.98,0.0,-0.75808,9e-05,22.07954]
[1776643570486,47.22,74040.34,0.0,-0.75871,9e-05,22.04668]
[1776643572497,47.22,74031.65,0.0,-0.75952,9e-05,22.00371]
[1776643573512,47.22,74038.58,0.0,-0.75887,9e-05,22.03794]
[1776643574511,47.22,74042.06,0.0,-0.75855,9e-05,22.05507]
[1776643576524,47.22,74046.26,0.0,-0.75816,9e-05,22.07559]
[1776643578543,47.22,74033.52,0.0,-0.75935,9e-05,22.01264]
[1776643579544,47.22,74022.74,0.0,-0.76035,9e-05,21.95935]
[1776643582565,47.22,73992.81,0.0,-0.76314,9e-05,21.81047]
[1776643583571,47.22,73992.38,0.0,-0.76318,9e-05,21.8081]
[1776643585587,47.21,74003.82,0.0,-0.76213,9e-05,21.86453]
[1776643586597,47.21,74010.9,0.0,-0.76147,9e-05,21.89969]
[1776643587600,47.21,74015.55,0.0,-0.76105,9e-05,21.92257]
[1776643588609,47.21,74033.05,0.0,-0.75942,9e-05,22.00927]
[1776643589619,47.21,74030.75,0.0,-0.75963,9e-05,21.99789]
[1776643594650,47.21,74031.46,0.0,-0.75959,9e-05,21.99787]
[1776643596671,47.21,74040.4,0.0,-0.75876,9e-05,22.042]
[1776643597672,47.21,74033.29,0.0,-0.75942,9e-05,22.00683]
[1776643599685,47.21,74032.73,0.0,-0.75947,9e-05,22.00403]
[1776643603724,47.21,74065.36,0.0,-0.75642,9e-05,22.16466]
[1776643604721,47.21,74060.69,0.0,-0.75686,9e-05,22.14154]
[1776643606736,47.21,74058.15,0.0,-0.75711,9e-05,22.12874]
[1776643611770,47.21,74057.01,0.0,-0.75723,9e-05,22.12245]
[1776643616804,47.2,74065.65,0.0,-0.75643,9e-05,22.16428]
[1776643618819,47.2,74078.64,0.0,-0.75522,9e-05,22.22766]
[1776643619826,47.2,74078.75,0.0,-0.75521,9e-05,22.22797]
[1776643622847,47.2,74072.72,0.0,-0.75579,9e-05,22.19773]
[1776643623854,47.2,74063.53,0.0,-0.75666,9e-05,22.1524]
[1776643624863,47.2,74061.13,0.0,-0.75689,9e-05,22.14046]
[1776643629897,47.19,74041.51,0.0,-0.75875,9e-05,22.04273]
[1776643630903,47.19,74023.51,0.0,-0.76044,9e-05,21.95326]
[1776643631910,47.19,74030.88,0.0,-0.75976,9e-05,21.98938]
[1776643632919,47.19,74037.11,0.0,-0.75918,9e-05,22.02005]
[1776643633926,47.19,74039.03,0.0,-0.759,9e-05,22.02937]
[1776643638983,47.19,74037.2,0.0,-0.75919,9e-05,22.01946]
[1776643639966,47.18,74042.39,0.0,-0.75871,9e-05,22.04493]
[1776643640973,47.18,74055.8,0.0,-0.75745,9e-05,22.111]
[1776643641980,47.18,74059.62,0.0,-0.7571,9e-05,22.12969]
[1776643647731,47.18,74039.62,0.0,-0.759,9e-05,22.02955]
[1776643650035,47.17,74037.4,0.0,-0.75923,9e-05,22.01771]
[1776643655071,47.17,74036.81,0.0,-0.75935,9e-05,22.00916]
[1776643659101,47.16,74028.07,0.0,-0.7602,9e-05,21.96422]
[1776643660117,47.16,74019.11,0.0,-0.76104,9e-05,21.91941]
[1776643661118,47.16,74017.01,0.0,-0.76124,9e-05,21.90865]
[1776643662130,47.15,74011.15,0.0,-0.76179,9e-05,21.87921]
[1776643667871,47.15,73996.8,0.0,-0.76316,9e-05,21.806]
[1776643669181,47.15,73995.63,0.0,-0.76327,9e-05,21.79994]
[1776643674215,47.14,73997.83,0.0,-0.76309,9e-05,21.80985]
[1776643675222,47.14,74007.43,0.0,-0.7622,9e-05,21.85744]
[1776643676229,47.14,74009.53,0.0,-0.76201,9e-05,21.86762]
[1776643679251,47.14,74016.92,0.0,-0.76134,9e-05,21.90353]
[1776643680257,47.14,74013.52,0.0,-0.76166,9e-05,21.88632]
[1776643682271,47.13,74021.23,0.0,-0.76096,9e-05,21.92405]
[1776643683279,47.13,74032.63,0.0,-0.7599,9e-05,21.98032]
[1776643684287,47.13,74043.81,0.0,-0.75886,9e-05,22.03534]
[1776643685292,47.13,74044.81,0.0,-0.75878,9e-05,22.03991]
[1776643687308,47.13,74028.5,0.0,-0.76032,9e-05,21.95834]
[1776643688313,47.12,74022.17,0.0,-0.76091,9e-05,21.92658]
[1776643692342,47.12,74033.74,0.0,-0.75986,9e-05,21.98265]
[1776643693349,47.12,74034.01,0.0,-0.75984,9e-05,21.9836]
[1776643694355,47.12,74040.95,0.0,-0.7592,9e-05,22.01758]
[1776643695363,47.11,74034.01,0.0,-0.75986,9e-05,21.98279]
[1776643699391,47.11,74027.55,0.0,-0.76049,9e-05,21.94921]
[1776643702413,47.1,74039.46,0.0,-0.7594,9e-05,22.00713]
[1776643703419,47.1,74041.68,0.0,-0.75921,9e-05,22.0177]
[1776643706439,47.08,74035.61,0.0,-0.75988,9e-05,21.98253]
[1776643711475,47.05,74037.28,0.0,-0.75992,9e-05,21.97836]
[1776643715504,47.04,74045.56,0.0,-0.75918,9e-05,22.0179]
[1776643722553,47.03,74047.11,0.0,-0.75909,9e-05,22.02268]
[1776643727588,47.02,74057.97,0.0,-0.75812,9e-05,22.07401]
[1776643732625,47.01,74060.77,0.0,-0.7579,9e-05,22.0857]
[1776643734639,47.01,74054.25,0.0,-0.75853,9e-05,22.05262]
[1776643737661,47.0,74045.9,0.0,-0.75934,9e-05,22.01011]
[1776643739677,47.0,74040.33,0.0,-0.75987,9e-05,21.9818]
[1776643741688,47.0,74031.46,0.0,-0.76071,9e-05,21.93711]
[1776643746726,46.99,74041.38,0.0,-0.75982,9e-05,21.98495]
[1776643747731,46.99,74049.43,0.0,-0.75907,9e-05,22.02456]
[1776643752766,46.98,74049.74,0.0,-0.75908,9e-05,22.02425]
[1776643754781,46.98,74044.32,0.0,-0.7596,9e-05,21.99663]
[1776643759817,46.97,74066.32,0.0,-0.75756,9e-05,22.10418]
[1776643760825,46.97,74069.24,0.0,-0.75729,9e-05,22.11834]
[1776643765863,46.97,74069.37,0.0,-0.75731,9e-05,22.11774]
[1776643770893,46.97,74066.31,0.0,-0.7576,9e-05,22.10243]
[1776643775928,46.96,74072.12,0.0,-0.75708,9e-05,22.12758]
[1776643780963,46.96,74072.74,0.0,-0.75702,9e-05,22.13037]
[1776643783153,46.96,74061.99,0.0,-0.75804,9e-05,22.0771]
[1776643785055,46.96,74098.91,0.0,-0.75455,9e-05,22.25925]
[1776643786061,46.96,74097.54,0.0,-0.75468,9e-05,22.25272]
[1776643788746,46.97,74093.69,0.0,-0.75503,9e-05,22.23446]
[1776643790099,46.97,74086.58,0.0,-0.7557,9e-05,22.19969]
[1776643791100,46.97,74083.54,0.0,-0.75597,9e-05,22.18527]
[1776643796134,46.97,74080.09,0.0,-0.75628,9e-05,22.16896]
[1776643801171,46.97,74077.52,0.0,-0.75653,9e-05,22.15594]
[1776643802177,46.97,74067.6,0.0,-0.75747,9e-05,22.10682]
[1776643803184,46.97,74061.02,0.0,-0.75809,9e-05,22.07426]
[1776643807211,46.97,74072.46,0.0,-0.75701,9e-05,22.13082]
[1776643808887,46.97,74077.93,0.0,-0.7565,9e-05,22.15776]
[1776643811242,46.97,74083.64,0.0,-0.75596,9e-05,22.18575]
[1776643814264,46.97,74076.51,0.0,-0.75664,9e-05,22.15025]
[1776643815272,46.97,74069.15,0.0,-0.75734,9e-05,22.11382]
[1776643817284,46.97,74069.27,0.0,-0.75733,9e-05,22.11437]
[1776643818972,46.97,74084.59,0.0,-0.75588,9e-05,22.18993]
[1776643824335,46.97,74083.52,0.0,-0.75599,9e-05,22.18418]
[1776643827358,46.97,74073.53,0.0,-0.75694,9e-05,22.13463]
[1776643829045,46.97,74064.23,0.0,-0.75782,9e-05,22.08864]
[1776643830385,46.97,74070.45,0.0,-0.75723,9e-05,22.11945]
[1776643832393,46.97,74079.78,0.0,-0.75638,9e-05,22.162]
[1776643836419,46.96,74081.15,0.0,-0.75625,9e-05,22.16855]
[1776643839443,46.96,74072.4,0.0,-0.75708,9e-05,22.12518]
[1776643840447,46.96,74065.3,0.0,-0.75775,9e-05,22.09006]
[1776643841454,46.96,74064.6,0.0,-0.75781,9e-05,22.08662]
[1776643843470,46.96,74059.56,0.0,-0.75829,9e-05,22.06177]
[1776643848503,46.97,74062.24,0.0,-0.75803,9e-05,22.07536]
[1776643853538,46.97,74063.53,0.0,-0.7579,9e-05,22.08205]
[1776643858579,46.97,74061.46,0.0,-0.75809,9e-05,22.07209]
[1776643863614,46.97,74064.65,0.0,-0.75778,9e-05,22.08812]
[1776643865624,46.97,74075.09,0.0,-0.75682,9e-05,22.13895]
[1776643867639,46.96,74082.73,0.0,-0.75611,9e-05,22.17612]
[1776643870660,46.96,74088.21,0.0,-0.75559,9e-05,22.20295]
[1776643872675,46.96,74095.09,0.0,-0.75495,9e-05,22.23667]
[1776643877712,46.96,74092.2,0.0,-0.75523,9e-05,22.22189]
[1776643879726,46.96,74085.17,0.0,-0.7559,9e-05,22.18703]
[1776643880731,46.96,74085.15,0.0,-0.7559,9e-05,22.18685]
[1776643881738,46.96,74079.82,0.0,-0.75641,9e-05,22.16048]
[1776643882747,46.96,74087.22,0.0,-0.75571,9e-05,22.19694]
[1776643883752,46.96,74088.25,0.0,-0.75561,9e-05,22.20193]
[1776643885766,46.96,74082.51,0.0,-0.75616,9e-05,22.17346]
[1776643890805,46.96,74084.33,0.0,-0.75599,9e-05,22.18212]
[1776643892815,46.95,74092.28,0.0,-0.75527,9e-05,22.21764]
[1776643897850,46.95,74097.99,0.0,-0.75474,9e-05,22.24525]
[1776643898857,46.95,74105.15,0.0,-0.75406,9e-05,22.28028]
[1776643903894,46.95,74099.27,0.0,-0.75464,9e-05,22.25057]
[1776643908928,46.95,74110.35,0.0,-0.7536,9e-05,22.30418]
[1776643909934,46.94,74110.35,0.0,-0.75361,9e-05,22.30397]
[1776643911951,46.94,74114.87,0.0,-0.75319,0.0001,22.32567]
[1776643912959,46.94,74109.69,0.0,-0.75369,9e-05,22.29998]
[1776643917989,46.94,74110.24,0.0,-0.75366,9e-05,22.30145]
[1776643923025,46.93,74101.01,0.0,-0.75456,9e-05,22.2548]
[1776643925044,46.93,74093.4,0.0,-0.75529,9e-05,22.2169]
[1776643930078,46.92,74093.41,0.0,-0.75531,9e-05,22.21595]
[1776643935114,46.92,74098.13,0.0,-0.75489,9e-05,22.2382]
[1776643940160,46.92,74109.15,0.0,-0.75386,9e-05,22.29122]
[1776643941166,46.91,74116.96,0.0,-0.75313,0.0001,22.32926]
[1776643942173,46.91,74122.16,0.0,-0.75264,0.0001,22.35442]
[1776643944188,46.91,74123.97,0.0,-0.75248,0.0001,22.36255]
[1776643949912,46.9,74109.16,0.0,-0.75393,9e-05,22.28794]
[1776643955264,46.9,74117.67,0.0,-0.75318,0.0001,22.32486]
[1776643956272,46.89,74119.12,0.0,-0.75304,0.0001,22.33166]
[1776643961309,46.89,74117.56,0.0,-0.75323,0.0001,22.32242]
[1776643966343,46.88,74119.15,0.0,-0.7531,0.0001,22.32878]
[1776643968356,46.88,74113.62,0.0,-0.75364,0.0001,22.30104]
[1776643970053,46.88,74102.83,0.0,-0.75468,9e-05,22.24743]
[1776643971377,46.88,74096.32,0.0,-0.7553,9e-05,22.21513]
[1776643973391,46.87,74092.89,0.0,-0.75563,9e-05,22.19786]
[1776643978426,46.87,74094.0,0.0,-0.75554,9e-05,22.20252]
[1776643983461,46.87,74095.73,0.0,-0.7554,9e-05,22.21025]
[1776643985477,46.87,74105.89,0.0,-0.75444,9e-05,22.26]
[1776643986483,46.87,74105.15,0.0,-0.75451,9e-05,22.25614]
[1776643987489,46.86,74094.78,0.0,-0.7555,9e-05,22.20479]
[1776643988496,46.86,74094.09,0.0,-0.75557,9e-05,22.20122]
[1776643993530,46.86,74092.4,0.0,-0.75575,9e-05,22.19204]
[1776643998567,46.86,74092.86,0.0,-0.75572,9e-05,22.19348]
[1776643999579,46.86,74079.89,0.0,-0.75695,9e-05,22.12918]
[1776644000584,46.86,74079.4,0.0,-0.757,9e-05,22.12665]
[1776644004706,46.85,74063.38,0.0,-0.75852,9e-05,22.04687]
[1776644005712,46.85,74064.41,0.0,-0.75842,9e-05,22.05198]
[1776644009741,46.85,74071.13,0.0,-0.75779,9e-05,22.08525]
[1776644012762,46.85,74077.02,0.0,-0.75726,9e-05,22.11084]
[1776644016792,46.85,74069.38,0.0,-0.75798,9e-05,22.07275]
[1776644021825,46.85,74069.69,0.0,-0.75796,9e-05,22.0742]
[1776644027869,46.85,74070.82,0.0,-0.75785,9e-05,22.07967]
[1776644030888,46.85,74084.94,0.0,-0.75652,9e-05,22.14952]
[1776644031899,46.85,74085.5,0.0,-0.75647,9e-05,22.15209]
[1776644036931,46.85,74083.14,0.0,-0.7567,9e-05,22.13994]
[1776644041970,46.85,74085.71,0.0,-0.75647,9e-05,22.1522]
[1776644042973,46.85,74092.65,0.0,-0.75582,9e-05,22.18638]
[1776644048013,46.84,74094.19,0.0,-0.75569,9e-05,22.19326]
[1776644053048,46.84,74094.65,0.0,-0.75566,9e-05,22.19469]
[1776644061104,46.84,74092.22,0.0,-0.75592,9e-05,22.18142]
[1776644066141,46.83,74095.26,0.0,-0.75564,9e-05,22.1957]
[1776644072180,46.83,74097.07,0.0,-0.75551,9e-05,22.20017]
[1776644077217,46.82,74095.83,0.0,-0.75565,9e-05,22.19326]
[1776644082253,46.82,74094.51,0.0,-0.75579,9e-05,22.18602]
[1776644089301,46.82,74094.81,0.0,-0.75578,9e-05,22.18655]
[1776644094336,46.82,74094.51,0.0,-0.75582,9e-05,22.18443]
[1776644097357,46.81,74062.56,0.0,-0.75885,9e-05,22.0256]
[1776644098366,46.81,74051.52,0.0,-0.75989,9e-05,21.97066]
[1776644099371,46.81,74050.95,0.0,-0.75994,9e-05,21.96793]
[1776644104406,46.82,74061.28,0.0,-0.75896,9e-05,22.01979]
[1776644105429,46.82,74070.69,0.0,-0.75807,9e-05,22.06645]
[1776644106421,46.82,74077.13,0.0,-0.75746,9e-05,22.09843]
[1776644107428,46.82,74084.15,0.0,-0.7568,9e-05,22.1332]
[1776644108435,46.82,74084.52,0.0,-0.75677,9e-05,22.13498]
[1776644113469,46.81,74073.14,0.0,-0.75785,9e-05,22.0783]
[1776644114476,46.81,74072.24,0.0,-0.75793,9e-05,22.07384]
[1776644118506,46.81,74077.63,0.0,-0.75742,9e-05,22.10055]
[1776644121130,46.81,74086.53,0.0,-0.75658,9e-05,22.14458]
[1776644122535,46.81,74080.82,0.0,-0.75713,9e-05,22.11622]
[1776644125559,46.81,74095.82,0.0,-0.75571,9e-05,22.19033]
[1776644126561,46.81,74095.29,0.0,-0.75576,9e-05,22.18759]
[1776644131596,46.81,74092.71,0.0,-0.75604,9e-05,22.1707]
[1776644135624,46.81,74095.28,0.0,-0.75581,9e-05,22.18287]
[1776644141273,46.8,74102.09,0.0,-0.75518,9e-05,22.21549]
[1776644143682,46.8,74107.03,0.0,-0.75472,0.0001,22.23944]
[1776644145695,46.8,74141.61,0.0,-0.75144,0.0001,22.40899]
[1776644146702,46.8,74146.32,0.0,-0.75098,0.0001,22.43205]
[1776644151343,46.8,74137.97,0.0,-0.75179,0.0001,22.39102]
[1776644152745,46.8,74136.71,0.0,-0.75191,0.0001,22.38485]
[1776644153751,46.8,74150.98,0.0,-0.75055,0.0001,22.45436]
[1776644154758,46.8,74153.61,0.0,-0.7503,0.0001,22.46716]
[1776644155766,46.8,74159.43,0.0,-0.74974,0.0001,22.49552]
[1776644156772,46.8,74174.79,0.0,-0.74826,0.0001,22.57026]
[1776644157779,46.8,74173.98,0.0,-0.74835,0.0001,22.56614]
[1776644162818,46.79,74174.73,0.0,-0.74829,0.0001,22.56894]
[1776644167850,46.79,74182.89,0.0,-0.74752,0.0001,22.60772]
[1776644168856,46.79,74168.72,0.0,-0.74889,0.0001,22.53859]
[1776644169863,46.79,74169.88,0.0,-0.74878,0.0001,22.54411]
[1776644174898,46.78,74172.54,0.0,-0.74854,0.0001,22.55634]
[1776644176912,46.78,74166.12,0.0,-0.74917,0.0001,22.5248]
[1776644179933,46.78,74165.2,0.0,-0.74926,0.0001,22.52002]
[1776644180940,46.78,74172.44,0.0,-0.74857,0.0001,22.55521]
[1776644181950,46.78,74174.07,0.0,-0.74841,0.0001,22.56301]
[1776644182959,46.78,74182.32,0.0,-0.74762,0.0001,22.60299]
[1776644183965,46.78,74186.57,0.0,-0.74721,0.0001,22.62344]
[1776644189003,46.77,74175.28,0.0,-0.74832,0.0001,22.56759]
[1776644190011,46.77,74175.5,0.0,-0.74831,0.0001,22.56853]
[1776644192026,46.77,74169.45,0.0,-0.74892,0.0001,22.53531]
[1776644195045,46.77,74161.79,0.0,-0.74966,0.0001,22.49765]
[1776644200081,46.77,74158.24,0.0,-0.75001,0.0001,22.48]
[1776644205118,46.77,74160.49,0.0,-0.7498,0.0001,22.49064]
[1776644209144,46.77,74157.0,0.0,-0.75014,0.0001,22.47331]
[1776644214180,46.77,74155.8,0.0,-0.75026,0.0001,22.46723]
[1776644216197,46.77,74160.76,0.0,-0.74979,0.0001,22.49128]
[1776644221228,46.76,74159.76,0.0,-0.74989,0.0001,22.48605]
[1776644223249,46.76,74165.32,0.0,-0.74936,0.0001,22.51313]
[1776644225262,46.76,74170.19,0.0,-0.7489,0.0001,22.53655]
[1776644229291,46.76,74180.86,0.0,-0.74788,0.0001,22.588]
[1776644233317,46.76,74175.08,0.0,-0.74845,0.0001,22.5592]
[1776644234325,46.76,74173.35,0.0,-0.74862,0.0001,22.55064]
[1776644237348,46.76,74178.51,0.0,-0.74813,0.0001,22.57536]
[1776644239360,46.75,74166.79,0.0,-0.74927,0.0001,22.51797]
[1776644240367,46.75,74166.43,0.0,-0.7493,0.0001,22.51613]
[1776644245402,46.75,74165.26,0.0,-0.74942,0.0001,22.51002]
[1776644250437,46.75,74165.58,0.0,-0.7494,0.0001,22.51121]
[1776644252451,46.75,74151.71,0.0,-0.75076,0.0001,22.43975]
[1776644253457,46.75,74151.93,0.0,-0.75074,0.0001,22.44082]
[1776644255479,46.75,74160.38,0.0,-0.74993,0.0001,22.48212]
[1776644256484,46.75,74174.19,0.0,-0.7486,0.0001,22.54946]
[1776644257486,46.75,74186.34,0.0,-0.74743,0.0001,22.60846]
[1776644258497,46.75,74187.53,0.0,-0.74732,0.0001,22.61406]
[1776644259509,46.75,74173.73,0.0,-0.74865,0.0001,22.54673]
[1776644260507,46.75,74160.57,0.0,-0.74992,0.0001,22.48239]
[1776644261514,46.75,74160.92,0.0,-0.74989,0.0001,22.48405]
[1776644264539,46.75,74141.97,0.0,-0.75171,0.0001,22.39108]
[1776644265547,46.75,74129.36,0.0,-0.75292,0.0001,22.32916]
[1776644266555,46.74,74125.44,0.0,-0.7533,0.0001,22.30958]
[1776644269575,46.74,74121.85,0.0,-0.75366,0.0001,22.29112]
[1776644270582,46.74,74128.17,0.0,-0.75306,0.0001,22.322]
[1776644272198,46.74,74128.63,0.0,-0.75302,0.0001,22.32398]
[1776644275618,46.73,74138.87,0.0,-0.75207,0.0001,22.37317]
[1776644276624,46.73,74138.96,0.0,-0.75206,0.0001,22.37327]
[1776644282269,46.73,74138.62,0.0,-0.75213,0.0001,22.3699]
[1776644287702,46.73,74141.2,0.0,-0.75188,0.0001,22.38276]
[1776644290723,46.73,74153.83,0.0,-0.75067,0.0001,22.44474]
[1776644292341,46.73,74145.5,0.0,-0.75147,0.0001,22.40378]
[1776644293743,46.73,74143.93,0.0,-0.75162,0.0001,22.39607]
[1776644298779,46.73,74144.83,0.0,-0.75153,0.0001,22.4005]
[1776644303814,46.73,74146.1,0.0,-0.75141,0.0001,22.40676]
[1776644308849,46.73,74147.08,0.0,-0.75132,0.0001,22.41164]
[1776644313887,46.73,74153.82,0.0,-0.75069,0.0001,22.44123]
[1776644314893,46.73,74159.14,0.0,-0.75018,0.0001,22.46726]
[1776644315898,46.73,74165.91,0.0,-0.74953,0.0001,22.50031]
[1776644316906,46.73,74166.22,0.0,-0.7495,0.0001,22.50175]
[1776644322553,46.72,74164.21,0.0,-0.74971,0.0001,22.49154]
[1776644327983,46.72,74159.84,0.0,-0.75013,0.0001,22.46995]
[1776644332625,46.72,74165.23,0.0,-0.74962,0.0001,22.49605]
[1776644334026,46.72,74173.57,0.0,-0.74882,0.0001,22.5367]
[1776644335033,46.72,74173.29,0.0,-0.74884,0.0001,22.53522]
[1776644340068,46.72,74171.27,0.0,-0.74905,0.0001,22.52483]
[1776644344098,46.72,74159.65,0.0,-0.75018,0.0001,22.46772]
[1776644345104,46.72,74157.55,0.0,-0.75038,0.0001,22.45741]
[1776644349132,46.72,74164.92,0.0,-0.74967,0.0001,22.49338]
[1776644354167,46.72,74164.64,0.0,-0.7497,0.0001,22.49173]
[1776644359205,46.71,74165.54,0.0,-0.74962,0.0001,22.49581]
[1776644364240,46.71,74170.09,0.0,-0.74919,0.0001,22.51769]
[1776644367260,46.71,74175.89,0.0,-0.74864,0.0001,22.5457]
[1776644369275,46.71,74164.08,0.0,-0.74978,0.0001,22.48781]
[1776644370285,46.71,74164.08,0.0,-0.74978,0.0001,22.48774]
[1776644375319,46.71,74164.7,0.0,-0.74975,0.0001,22.48702]
[1776644376325,46.71,74156.23,0.0,-0.75057,0.0001,22.44552]
[1776644377333,46.71,74155.34,0.0,-0.75066,0.0001,22.44115]
[1776644382368,46.71,74153.53,0.0,-0.75083,0.0001,22.43226]
[1776644384383,46.71,74146.75,0.0,-0.75148,0.0001,22.39909]
[1776644389417,46.71,74145.83,0.0,-0.75156,0.0001,22.39482]
[1776644394452,46.71,74146.01,0.0,-0.75154,0.0001,22.39598]
[1776644399488,46.71,74145.04,0.0,-0.75163,0.0001,22.39151]
[1776644404528,46.71,74144.35,0.0,-0.75168,0.0001,22.38849]
[1776644409564,46.72,74148.17,0.0,-0.75131,0.0001,22.40747]
[1776644410572,46.72,74136.49,0.0,-0.75243,0.0001,22.35014]
[1776644411577,46.72,74134.22,0.0,-0.75265,0.0001,22.33907]
[1776644416612,46.72,74129.32,0.0,-0.7531,0.0001,22.31549]
[1776644421647,46.72,74136.08,0.0,-0.75247,0.0001,22.34824]
[1776644423664,46.72,74141.34,0.0,-0.75197,0.0001,22.37405]
[1776644428715,46.72,74141.96,0.0,-0.75191,0.0001,22.37685]
[1776644430710,46.72,74129.75,0.0,-0.75308,0.0001,22.31694]
[1776644431719,46.71,74129.48,0.0,-0.75313,0.0001,22.31186]
[1776644436752,46.71,74128.4,0.0,-0.75326,0.0001,22.30527]
[1776644441789,46.7,74125.69,0.0,-0.75355,0.0001,22.29066]
[1776644443803,46.7,74127.18,0.0,-0.75341,0.0001,22.29778]
[1776644448837,46.7,74128.95,0.0,-0.75327,0.0001,22.30521]
[1776644453873,46.69,74132.63,0.0,-0.75294,0.0001,22.32199]
[1776644458907,46.69,74135.41,0.0,-0.75271,0.0001,22.33427]
[1776644463944,46.68,74135.98,0.0,-0.75268,0.0001,22.33558]
[1776644468977,46.68,74137.72,0.0,-0.75253,0.0001,22.34344]
[1776644473654,46.67,74136.27,0.0,-0.75269,0.0001,22.33548]
[1776644475019,46.67,74139.16,0.0,-0.75241,0.0001,22.34956]
[1776644478041,46.67,74146.75,0.0,-0.7517,0.0001,22.38613]
[1776644479052,46.67,74155.26,0.0,-0.75088,0.0001,22.42794]
[1776644480059,46.67,74158.38,0.0,-0.75058,0.0001,22.44324]
[1776644485090,46.67,74158.21,0.0,-0.7506,0.0001,22.44229]
[1776644487104,46.67,74164.05,0.0,-0.75004,0.0001,22.47086]
[1776644488111,46.67,74166.68,0.0,-0.74979,0.0001,22.48368]
[1776644490125,46.67,74167.61,0.0,-0.7497,0.0001,22.48807]
[1776644495162,46.67,74175.81,0.0,-0.74894,0.0001,22.52431]
[1776644496167,46.67,74176.06,0.0,-0.74892,0.0001,22.52542]
[1776644501203,46.66,74173.37,0.0,-0.74919,0.0001,22.51175]
[1776644506238,46.66,74170.83,0.0,-0.74945,0.0001,22.49886]
[1776644510267,46.66,74176.76,0.0,-0.74888,0.0001,22.52756]
[1776644513286,46.66,74184.22,0.0,-0.74816,0.0001,22.56368]
[1776644515302,46.66,74187.25,0.0,-0.74788,0.0001,22.57819]
[1776644520336,46.66,74189.06,0.0,-0.74772,0.0001,22.58633]
[1776644522349,46.65,74181.76,0.0,-0.74843,0.0001,22.5505]
[1776644526378,46.65,74176.6,0.0,-0.74893,0.0001,22.52495]
[1776644531413,46.65,74174.08,0.0,-0.74918,0.0001,22.51233]
[1776644535441,46.65,74179.35,0.0,-0.74868,0.0001,22.53786]
[1776644537456,46.65,74183.08,0.0,-0.74832,0.0001,22.55588]
[1776644538463,46.65,74189.31,0.0,-0.74772,0.0001,22.58615]
[1776644540477,46.65,74195.15,0.0,-0.74716,0.0001,22.61429]
[1776644545513,46.64,74198.7,0.0,-0.74684,0.0001,22.63066]
[1776644550547,46.64,74195.1,0.0,-0.74721,0.0001,22.61221]
[1776644555587,46.64,74194.92,0.0,-0.74727,0.0001,22.60701]
[1776644557601,46.63,74199.75,0.0,-0.74681,0.0001,22.62996]
[1776644562640,46.63,74195.48,0.0,-0.74724,0.0001,22.60845]
[1776644567673,46.63,74197.06,0.0,-0.7471,0.0001,22.61534]
[1776644570695,46.63,74186.1,0.0,-0.74817,0.0001,22.56147]
[1776644571704,46.62,74186.84,0.0,-0.7481,0.0001,22.56498]
[1776644576738,46.62,74176.0,0.0,-0.74916,0.0001,22.51157]
[1776644577743,46.62,74175.93,0.0,-0.74917,0.0001,22.5112]
[1776644582778,46.62,74181.15,0.0,-0.74867,0.0001,22.53651]
[1776644583789,46.62,74187.28,0.0,-0.74808,0.0001,22.56639]
[1776644584792,46.62,74197.04,0.0,-0.74713,0.0001,22.61388]
[1776644585800,46.62,74199.83,0.0,-0.74687,0.0001,22.62733]
[1776644590835,46.62,74203.82,0.0,-0.74649,0.0001,22.646]
[1776644593855,46.61,74208.97,0.0,-0.74601,0.0001,22.67036]
[1776644597887,46.61,74217.07,0.0,-0.74524,0.0001,22.7089]
[1776644599900,46.61,74224.94,0.0,-0.74448,0.0001,22.74652]
[1776644602921,46.61,74219.82,0.0,-0.745,0.0001,22.72096]
[1776644604934,46.6,74211.5,0.0,-0.74582,0.0001,22.68015]
[1776644609968,46.6,74210.95,0.0,-0.74589,0.0001,22.67643]
[1776644616017,46.59,74214.16,0.0,-0.74563,0.0001,22.68719]
[1776644621046,46.59,74218.34,0.0,-0.74525,0.0001,22.70629]
[1776644626081,46.58,74225.64,0.0,-0.74457,0.0001,22.74028]
[1776644630109,46.58,74236.47,0.0,-0.74354,0.0001,22.79151]
[1776644631117,46.58,74236.6,0.0,-0.74353,0.0001,22.79188]
[1776644636153,46.57,74234.49,0.0,-0.74377,0.0001,22.78012]
[1776644641189,46.56,74220.32,0.0,-0.74519,0.0001,22.70991]
[1776644642196,46.56,74219.67,0.0,-0.74525,0.0001,22.7065]
[1776644647231,46.55,74220.45,0.0,-0.74521,0.0001,22.70903]
[1776644650252,46.55,74229.78,0.0,-0.74431,0.0001,22.75348]
[1776644651259,46.55,74230.53,0.0,-0.74425,0.0001,22.75682]
[1776644656294,46.54,74231.22,0.0,-0.74421,0.0001,22.75866]
[1776644661330,46.54,74228.2,0.0,-0.74454,0.0001,22.74256]
[1776644666364,46.53,74229.3,0.0,-0.74446,0.0001,22.74668]
[1776644671399,46.52,74228.79,0.0,-0.74456,0.0001,22.73926]
[1776644675428,46.52,74219.15,0.0,-0.74553,0.0001,22.69132]
[1776644677442,46.52,74213.6,0.0,-0.74608,0.0001,22.66385]
[1776644682476,46.51,74211.65,0.0,-0.74629,0.0001,22.6533]
[1776644685499,46.51,74233.05,0.0,-0.74422,0.0001,22.7566]
[1776644686506,46.51,74229.3,0.0,-0.74459,0.0001,22.73816]
[1776644689528,46.51,74239.23,0.0,-0.74363,0.0001,22.78556]
[1776644690537,46.5,74238.86,0.0,-0.74367,0.0001,22.78349]
[1776644696577,46.5,74242.29,0.0,-0.74337,0.0001,22.79862]
[1776644701612,46.49,74241.36,0.0,-0.74349,0.0001,22.79263]
[1776644705640,46.49,74249.7,0.0,-0.74269,0.0001,22.83208]
[1776644706647,46.49,74254.58,0.0,-0.74222,0.0001,22.85562]
[1776644710675,46.49,74248.44,0.0,-0.74282,0.0001,22.82585]
[1776644715714,46.49,74246.8,0.0,-0.74298,0.0001,22.81795]
[1776644716721,46.49,74238.36,0.0,-0.74382,0.0001,22.77676]
[1776644717729,46.48,74228.81,0.0,-0.74476,0.0001,22.73013]
[1776644718734,46.48,74225.47,0.0,-0.74509,0.0001,22.71364]
[1776644720755,46.48,74225.18,0.0,-0.74513,0.0001,22.71174]
[1776644721757,46.48,74253.56,0.0,-0.74235,0.0001,22.84894]
[1776644722765,46.48,74255.81,0.0,-0.74213,0.0001,22.85977]
[1776644727798,46.48,74257.18,0.0,-0.742,0.0001,22.86619]
[1776644732839,46.48,74259.53,0.0,-0.7418,0.0001,22.87378]
[1776644737874,46.47,74256.22,0.0,-0.74214,0.0001,22.85726]
[1776644742909,46.47,74255.42,0.0,-0.74223,0.0001,22.85293]
[1776644747946,46.47,74253.82,0.0,-0.74239,0.0001,22.84479]
[1776644752982,46.47,74263.08,0.0,-0.74149,0.0001,22.88916]
[1776644753989,46.47,74261.76,0.0,-0.74162,0.0001,22.88275]
[1776644759024,46.47,74262.76,0.0,-0.74153,0.0001,22.88731]
[1776644764061,46.47,74264.89,0.0,-0.74133,0.0001,22.89721]
[1776644769095,46.46,74265.03,0.0,-0.74132,0.0001,22.89753]
[1776644774131,46.46,74266.22,0.0,-0.74121,0.0001,22.90289]
[1776644775143,46.46,74275.89,0.0,-0.74026,0.0001,22.94939]
[1776644776145,46.46,74279.52,0.0,-0.73991,0.0001,22.96656]
[1776644778160,46.46,74273.62,0.0,-0.7405,0.0001,22.93798]
[1776644783194,46.46,74275.73,0.0,-0.7403,0.0001,22.94753]
[1776644788229,46.46,74268.33,0.0,-0.74104,0.0001,22.91135]
[1776644789240,46.46,74263.14,0.0,-0.74155,0.0001,22.88628]
[1776644794271,46.45,74260.86,0.0,-0.74181,0.0001,22.87154]
[1776644800313,46.45,74260.69,0.0,-0.74183,0.0001,22.87051]
[1776644806039,46.45,74260.65,0.0,-0.74183,0.0001,22.87023]
[1776644809378,46.45,74246.33,0.0,-0.74325,0.0001,22.80068]
[1776644810386,46.45,74244.66,0.0,-0.74342,0.0001,22.79229]
[1776644814413,46.44,74225.44,0.0,-0.74532,0.0001,22.69787]
[1776644816110,46.44,74226.41,0.0,-0.74523,0.0001,22.70238]
[1776644819447,46.44,74221.27,0.0,-0.74575,0.0001,22.67658]
[1776644821467,46.44,74208.85,0.0,-0.74697,0.0001,22.61567]
[1776644822490,46.44,74201.67,0.0,-0.74767,0.0001,22.58046]
[1776644823479,46.44,74202.71,0.0,-0.74757,0.0001,22.58546]
[1776644828515,46.44,74202.89,0.0,-0.74756,0.0001,22.58591]
[1776644833571,46.43,74204.69,0.0,-0.7474,0.0001,22.59426]
[1776644834577,46.43,74222.04,0.0,-0.74571,0.0001,22.67882]
[1776644836594,46.43,74225.2,0.0,-0.74541,0.0001,22.69381]
[1776644841630,46.43,74226.17,0.0,-0.74534,0.0001,22.69748]
[1776644846662,46.42,74231.88,0.0,-0.7448,0.0001,22.72416]
[1776644849683,46.42,74232.75,0.0,-0.74473,0.0001,22.72763]
[1776644851706,46.42,74226.7,0.0,-0.74536,0.0001,22.69421]
[1776644853710,46.41,74207.86,0.0,-0.74721,0.0001,22.60183]
[1776644854717,46.41,74207.88,0.0,-0.74721,0.0001,22.60179]
[1776644859754,46.41,74212.83,0.0,-0.74674,0.0001,22.62526]
[1776644860760,46.41,74222.67,0.0,-0.74579,0.0001,22.67311]
[1776644861766,46.41,74225.67,0.0,-0.7455,0.0001,22.68751]
[1776644863781,46.41,74218.3,0.0,-0.74623,0.0001,22.65116]
[1776644867809,46.4,74211.51,0.0,-0.7469,0.0001,22.61728]
[1776644872844,46.4,74209.78,0.0,-0.74709,0.0001,22.60802]
[1776644877880,46.4,74210.45,0.0,-0.74704,0.0001,22.61052]
[1776644882915,46.39,74217.59,0.0,-0.74636,0.0001,22.64455]
[1776644883922,46.39,74225.44,0.0,-0.7456,0.0001,22.68263]
[1776644884930,46.39,74225.63,0.0,-0.74559,0.0001,22.68331]
[1776644887952,46.39,74230.82,0.0,-0.74509,0.0001,22.70783]
[1776644892985,46.38,74232.23,0.0,-0.74499,0.0001,22.71336]
[1776644898021,46.38,74234.4,0.0,-0.7448,0.0001,22.72283]
[1776644903056,46.37,74237.04,0.0,-0.74456,0.0001,22.73443]
[1776644906077,46.37,74244.1,0.0,-0.74388,0.0001,22.76828]
[1776644907095,46.37,74238.19,0.0,-0.74446,0.0001,22.73962]
[1776644909099,46.37,74239.31,0.0,-0.74435,0.0001,22.74526]
[1776644914135,46.37,74240.83,0.0,-0.74421,0.0001,22.7496]
[1776644918163,46.38,74248.43,0.0,-0.74346,0.0001,22.78689]
[1776644919171,46.38,74249.49,0.0,-0.74335,0.0001,22.79209]
[1776644924206,46.38,74247.81,0.0,-0.74351,0.0001,22.78428]
[1776644929248,46.38,74248.01,0.0,-0.74348,0.0001,22.78565]
[1776644930249,46.38,74253.56,0.0,-0.74294,0.0001,22.81258]
[1776644936292,46.38,74257.33,0.0,-0.74256,0.0001,22.83095]
[1776644941326,46.38,74256.49,0.0,-0.74264,0.0001,22.82707]
[1776644944346,46.38,74251.39,0.0,-0.74314,0.0001,22.80256]
[1776644949382,46.38,74251.76,0.0,-0.74309,0.0001,22.80471]
[1776644954417,46.38,74253.85,0.0,-0.74288,0.0001,22.8152]
[1776644959453,46.39,74258.04,0.0,-0.74246,0.0001,22.83579]
[1776644964487,46.39,74253.37,0.0,-0.74291,0.0001,22.81351]
[1776644969522,46.39,74244.7,0.0,-0.74376,0.0001,22.77191]
[1776644974565,46.41,74248.19,0.0,-0.74336,0.0001,22.78902]
[1776644979593,46.42,74245.57,0.0,-0.74356,0.0001,22.77886]
[1776644984630,46.42,74245.49,0.0,-0.74356,0.0001,22.77902]
[1776644989663,46.42,74244.3,0.0,-0.74366,0.0001,22.77372]
[1776644993691,46.42,74239.88,0.0,-0.74409,0.0001,22.75271]
[1776644998727,46.43,74239.74,0.0,-0.74409,0.0001,22.75265]
[1776645002756,46.43,74228.75,0.0,-0.74515,0.0001,22.69979]
[1776645003762,46.44,74225.78,0.0,-0.7454,0.0001,22.68713]
[1776645008800,46.48,74223.62,0.0,-0.74542,0.0001,22.68571]
[1776645011818,46.48,74217.72,0.0,-0.74598,0.0001,22.65751]
[1776645013832,46.5,74217.33,0.0,-0.74594,0.0001,22.65955]
[1776645018867,46.51,74215.83,0.0,-0.74599,0.0001,22.65665]
[1776645023902,46.52,74213.83,0.0,-0.74617,0.0001,22.64786]
[1776645028940,46.53,74216.14,0.0,-0.7459,0.0001,22.66122]
[1776645033972,46.53,74215.22,0.0,-0.74601,0.0001,22.65336]
[1776645034980,46.53,74209.94,0.0,-0.74652,0.0001,22.62769]
[1776645037999,46.52,74207.02,0.0,-0.74684,0.0001,22.61175]
[1776645042034,46.53,74201.61,0.0,-0.74733,0.0001,22.58725]
[1776645047066,46.53,74207.1,0.0,-0.74677,0.0001,22.61506]
[1776645052101,46.54,74207.04,0.0,-0.74675,0.0001,22.61585]
[1776645057136,46.54,74201.39,0.0,-0.74728,0.0001,22.58935]
[1776645064186,46.56,74199.16,0.0,-0.74743,0.0001,22.58167]
[1776645069221,46.56,74202.12,0.0,-0.74715,0.0001,22.59574]
[1776645074255,46.56,74202.47,0.0,-0.7471,0.0001,22.59837]
[1776645079291,46.57,74202.74,0.0,-0.74704,0.0001,22.60087]
[1776645084349,46.57,74193.58,0.0,-0.74791,0.0001,22.55731]
[1776645087347,46.57,74200.47,0.0,-0.74724,0.0001,22.5909]
[1776645089361,46.57,74203.58,0.0,-0.74693,0.0001,22.60651]
[1776645094407,46.58,74203.47,0.0,-0.74694,0.0001,22.60359]
[1776645096410,46.58,74215.6,0.0,-0.74575,0.0001,22.66302]
[1776645097424,46.58,74215.46,0.0,-0.74576,0.0001,22.66266]
[1776645102453,46.58,74218.3,0.0,-0.74547,0.0001,22.67705]
[1776645103460,46.58,74230.66,0.0,-0.74426,0.0001,22.73713]
[1776645105474,46.58,74224.3,0.0,-0.74488,0.0001,22.70651]
[1776645110508,46.59,74218.96,0.0,-0.74538,0.0001,22.68122]
[1776645112523,46.59,74224.66,0.0,-0.74482,0.0001,22.70905]
[1776645114536,46.59,74232.05,0.0,-0.7441,0.0001,22.74496]
[1776645118241,46.59,74253.25,0.0,-0.74202,0.0001,22.84728]
[1776645119571,46.59,74258.79,0.0,-0.74148,0.0001,22.8738]
[1776645121587,46.59,74266.9,0.0,-0.74069,0.0001,22.91254]
[1776645124607,46.59,74260.29,0.0,-0.74135,0.0001,22.88048]
[1776645126621,46.59,74255.08,0.0,-0.74186,0.0001,22.8553]
[1776645130649,46.58,74270.07,0.0,-0.74039,0.0001,22.92707]
[1776645131656,46.58,74268.76,0.0,-0.74053,0.0001,22.92066]
[1776645132663,46.58,74263.62,0.0,-0.74103,0.0001,22.89587]
[1776645138388,46.58,74264.47,0.0,-0.74096,0.0001,22.89935]
[1776645143741,46.58,74263.57,0.0,-0.74106,0.0001,22.89452]
[1776645148774,46.58,74264.78,0.0,-0.74095,0.0001,22.9002]
[1776645154817,46.58,74265.34,0.0,-0.74088,0.0001,22.90088]
[1776645159854,46.59,74267.12,0.0,-0.74068,0.0001,22.91063]
[1776645164888,46.59,74269.13,0.0,-0.74046,0.0001,22.92145]
[1776645167912,46.6,74259.51,0.0,-0.74139,0.0001,22.876]
[1776645168916,46.6,74250.47,0.0,-0.74228,0.0001,22.83246]
[1776645169924,46.6,74246.25,0.0,-0.74269,0.0001,22.81211]
[1776645174959,46.6,74245.41,0.0,-0.74277,0.0001,22.80801]
[1776645179993,46.6,74244.81,0.0,-0.74283,0.0001,22.80508]
[1776645185033,46.6,74249.22,0.0,-0.7424,0.0001,22.82624]
[1776645190067,46.6,74248.74,0.0,-0.74245,0.0001,22.82379]
[1776645195101,46.6,74247.6,0.0,-0.74257,0.0001,22.81814]
[1776645200141,46.59,74246.81,0.0,-0.74265,0.0001,22.81414]
[1776645206185,46.59,74246.23,0.0,-0.74271,0.0001,22.8111]
[1776645208198,46.59,74254.21,0.0,-0.74193,0.0001,22.84943]
[1776645213232,46.59,74251.58,0.0,-0.74222,0.0001,22.8329]
[1776645218267,46.59,74253.16,0.0,-0.74207,0.0001,22.84015]
[1776645224310,46.59,74250.89,0.0,-0.74231,0.0001,22.82879]
[1776645228337,46.59,74256.61,0.0,-0.74175,0.0001,22.85593]
[1776645233372,46.59,74258.81,0.0,-0.74151,0.0001,22.86774]
[1776645237400,46.59,74252.71,0.0,-0.7421,0.0001,22.83907]
[1776645241428,46.59,74246.86,0.0,-0.74267,0.0001,22.81069]
[1776645247469,46.59,74245.37,0.0,-0.74282,0.0001,22.80322]
[1776645250493,46.59,74241.4,0.0,-0.74322,0.0001,22.78398]
[1776645251498,46.59,74233.23,0.0,-0.74401,0.0001,22.74455]
[1776645256533,46.59,74233.97,0.0,-0.74394,0.0001,22.74829]
[1776645261568,46.59,74239.88,0.0,-0.74336,0.0001,22.77692]
[1776645266603,46.59,74242.6,0.0,-0.74309,0.0001,22.79]
[1776645271638,46.59,74242.43,0.0,-0.74314,0.0001,22.7856]
[1776645276676,46.59,74242.65,0.0,-0.74312,0.0001,22.7866]
[1776645281712,46.59,74243.49,0.0,-0.74304,0.0001,22.79052]
[1776645287754,46.59,74242.75,0.0,-0.74311,0.0001,22.78678]
[1776645293796,46.59,74243.27,0.0,-0.74307,0.0001,22.78908]
[1776645295810,46.59,74214.12,0.0,-0.74591,0.0001,22.6479]
[1776645296823,46.59,74211.9,0.0,-0.74613,0.0001,22.63723]
[1776645301852,46.59,74215.47,0.0,-0.74577,0.0001,22.65515]
[1776645306887,46.6,74218.24,0.0,-0.74549,0.0001,22.66913]
[1776645309593,46.6,74225.63,0.0,-0.74476,0.0001,22.70521]
[1776645314982,46.6,74221.53,0.0,-0.74515,0.0001,22.68566]
[1776645320033,46.6,74220.23,0.0,-0.74527,0.0001,22.67977]
[1776645325061,46.6,74221.46,0.0,-0.74515,0.0001,22.68563]
[1776645330096,46.6,74222.22,0.0,-0.74509,0.0001,22.68898]
[1776645335131,46.6,74223.23,0.0,-0.74502,0.0001,22.69007]
[1776645341175,46.59,74225.53,0.0,-0.7448,0.0001,22.70096]
[1776645346213,46.6,74224.24,0.0,-0.74492,0.0001,22.69513]
[1776645351246,46.6,74223.98,0.0,-0.74493,0.0001,22.69428]
[1776645356281,46.6,74223.91,0.0,-0.74493,0.0001,22.69435]
[1776645361316,46.6,74223.39,0.0,-0.74497,0.0001,22.69227]
[1776645362337,46.6,74201.59,0.0,-0.74709,0.0001,22.58647]
[1776645363334,46.6,74195.43,0.0,-0.74769,0.0001,22.55646]
[1776645364339,46.61,74215.58,0.0,-0.74572,0.0001,22.65504]
[1776645365347,46.61,74208.27,0.0,-0.74643,0.0001,22.61953]
[1776645366353,46.61,74207.85,0.0,-0.74647,0.0001,22.61765]
[1776645367360,46.61,74202.74,0.0,-0.74696,0.0001,22.59295]
[1776645372395,46.61,74198.62,0.0,-0.74734,0.0001,22.57385]
[1776645377431,46.62,74200.19,0.0,-0.74717,0.0001,22.58249]
[1776645378438,46.62,74192.85,0.0,-0.74787,0.0001,22.54692]
[1776645379445,46.62,74190.16,0.0,-0.74813,0.0001,22.53402]
[1776645382466,46.62,74179.57,0.0,-0.74916,0.0001,22.48188]
[1776645383472,46.61,74180.44,0.0,-0.74908,0.0001,22.48605]
[1776645388509,46.61,74184.29,0.0,-0.74872,0.0001,22.50437]
[1776645393546,46.61,74183.64,0.0,-0.74882,0.0001,22.49721]
[1776645398583,46.61,74186.69,0.0,-0.74853,0.0001,22.51159]
[1776645404621,46.61,74186.97,0.0,-0.74852,0.0001,22.51235]
[1776645409657,46.6,74188.81,0.0,-0.74835,0.0001,22.52081]
[1776645414694,46.6,74187.25,0.0,-0.74851,0.0001,22.51267]
[1776645419726,46.6,74183.15,0.0,-0.74892,0.0001,22.49216]
[1776645421743,46.6,74176.31,0.0,-0.74959,0.0001,22.45852]
[1776645422750,46.6,74169.45,0.0,-0.75025,0.0001,22.4249]
[1776645427786,46.6,74171.92,0.0,-0.75001,0.0001,22.43702]
[1776645431814,46.6,74180.24,0.0,-0.74921,0.0001,22.47779]
[1776645433827,46.6,74182.68,0.0,-0.74897,0.0001,22.48966]
[1776645434834,46.6,74177.43,0.0,-0.74948,0.0001,22.46392]
[1776645436848,46.6,74176.46,0.0,-0.74957,0.0001,22.45915]
[1776645441883,46.6,74169.6,0.0,-0.75024,0.0001,22.42552]
[1776645444903,46.6,74165.67,0.0,-0.75061,0.0001,22.40635]
[1776645446917,46.6,74160.43,0.0,-0.75112,0.0001,22.38072]
[1776645451953,46.6,74161.88,0.0,-0.75099,0.0001,22.38472]
[1776645456989,46.6,74161.47,0.0,-0.75102,0.0001,22.38307]
[1776645459002,46.6,74156.31,0.0,-0.75152,0.0001,22.35785]
[1776645462023,46.6,74162.3,0.0,-0.75094,0.0001,22.38757]
[1776645467059,46.61,74163.65,0.0,-0.7508,0.0001,22.3946]
[1776645472093,46.61,74160.19,0.0,-0.75112,0.0001,22.37793]
[1776645477129,46.61,74154.64,0.0,-0.75165,0.0001,22.35102]
[1776645482163,46.61,74152.79,0.0,-0.75182,0.0001,22.34234]
[1776645487199,46.61,74149.43,0.0,-0.75213,0.0001,22.32622]
[1776645492233,46.61,74148.0,0.0,-0.75226,0.0001,22.31958]
[1776645494247,46.61,74156.72,0.0,-0.75142,0.0001,22.36263]
[1776645495273,46.61,74153.25,0.0,-0.75175,0.0001,22.34559]
[1776645500293,46.62,74153.89,0.0,-0.75169,0.0001,22.34899]
[1776645505326,46.62,74154.2,0.0,-0.75165,0.0001,22.35078]
[1776645510379,46.62,74162.65,0.0,-0.75083,0.0001,22.39262]
[1776645511380,46.62,74174.96,0.0,-0.74967,0.0001,22.44947]
[1776645512387,46.62,74175.92,0.0,-0.74958,0.0001,22.45413]
[1776645515407,46.62,74169.4,0.0,-0.75021,0.0001,22.42209]
[1776645520444,46.62,74165.96,0.0,-0.75054,0.0001,22.40522]
[1776645525477,46.62,74165.04,0.0,-0.75063,0.0001,22.40083]
[1776645529505,46.62,74172.66,0.0,-0.74989,0.0001,22.43824]
[1776645534540,46.62,74177.23,0.0,-0.74945,0.0001,22.46051]
[1776645539576,46.62,74180.78,0.0,-0.74911,0.0001,22.47767]
[1776645544616,46.62,74180.87,0.0,-0.74911,0.0001,22.47785]
[1776645549647,46.61,74170.08,0.0,-0.75015,0.0001,22.42485]
[1776645554684,46.61,74174.0,0.0,-0.74978,0.0001,22.44403]
[1776645555691,46.61,74168.28,0.0,-0.75033,0.0001,22.41598]
[1776645558710,46.61,74162.45,0.0,-0.75089,0.0001,22.38742]
[1776645566766,46.62,74163.92,0.0,-0.75074,0.0001,22.39493]
[1776645571805,46.62,74167.28,0.0,-0.75044,0.0001,22.40809]
[1776645575829,46.62,74160.87,0.0,-0.75105,0.0001,22.37674]
[1776645577843,46.62,74158.39,0.0,-0.75129,0.0001,22.36469]
[1776645582878,46.62,74159.57,0.0,-0.75117,0.0001,22.37087]
[1776645587913,46.62,74157.31,0.0,-0.75138,0.0001,22.3602]
[1776645592949,46.62,74158.72,0.0,-0.75123,0.0001,22.36755]
[1776645598991,46.63,74160.57,0.0,-0.75105,0.0001,22.37705]
[1776645604028,46.63,74173.02,0.0,-0.74984,0.0001,22.4384]
[1776645605036,46.63,74182.43,0.0,-0.74893,0.0001,22.48441]
[1776645609061,46.63,74190.62,0.0,-0.74814,0.0001,22.52423]
[1776645614098,46.62,74194.87,0.0,-0.74774,0.0001,22.54456]
[1776645616111,46.62,74205.52,0.0,-0.74671,0.0001,22.59623]
[1776645617120,46.62,74206.0,0.0,-0.74666,0.0001,22.59843]
[1776645623163,46.62,74206.19,0.0,-0.74666,0.0001,22.5985]
[1776645624167,46.62,74192.53,0.0,-0.74799,0.0001,22.53183]
[1776645626182,46.62,74188.01,0.0,-0.74843,0.0001,22.50955]
[1776645631877,46.62,74185.3,0.0,-0.74873,0.0001,22.49254]
[1776645638264,46.61,74185.87,0.0,-0.74868,0.0001,22.49507]
[1776645640281,46.61,74191.37,0.0,-0.74814,0.0001,22.52189]
[1776645641948,46.61,74203.96,0.0,-0.74693,0.0001,22.58314]
[1776645642294,46.61,74203.98,0.0,-0.74693,0.0001,22.58313]
[1776645644314,46.61,74204.5,0.0,-0.74688,0.0001,22.5854]
[1776645647330,46.61,74209.53,0.0,-0.7464,0.0001,22.60959]
[1776645649343,46.61,74213.66,0.0,-0.74601,0.0001,22.62917]
[1776645654383,46.6,74211.86,0.0,-0.7462,0.0001,22.61944]
[1776645656393,46.6,74206.05,0.0,-0.74678,0.0001,22.59081]
[1776645662091,46.6,74207.51,0.0,-0.74665,0.0001,22.59705]
[1776645667473,46.59,74207.81,0.0,-0.74665,0.0001,22.59744]
[1776645672507,46.59,74207.35,0.0,-0.74671,0.0001,22.59432]
[1776645674520,46.59,74199.85,0.0,-0.74744,0.0001,22.55745]
[1776645675528,46.59,74200.89,0.0,-0.74735,0.0001,22.56238]
[1776645680563,46.58,74203.72,0.0,-0.74709,0.0001,22.57531]
[1776645685598,46.58,74203.51,0.0,-0.74712,0.0001,22.57371]
[1776645690633,46.58,74204.53,0.0,-0.74704,0.0001,22.57797]
[1776645696678,46.58,74203.71,0.0,-0.74716,0.0001,22.56967]
[1776645701710,46.57,74203.19,0.0,-0.74722,0.0001,22.56653]
[1776645706745,46.57,74201.88,0.0,-0.74736,0.0001,22.55958]
[1776645707752,46.57,74192.29,0.0,-0.7483,0.0001,22.51268]
[1776645708759,46.57,74192.68,0.0,-0.74826,0.0001,22.51454]
[1776645713794,46.57,74192.95,0.0,-0.74824,0.0001,22.51562]
[1776645718829,46.57,74189.88,0.0,-0.74854,0.0001,22.50043]
[1776645727892,46.57,74188.67,0.0,-0.74866,0.0001,22.49427]
[1776645732928,46.57,74186.26,0.0,-0.7489,0.0001,22.48238]
[1776645734942,46.57,74192.82,0.0,-0.74826,0.0001,22.51437]
[1776645735957,46.57,74198.87,0.0,-0.74768,0.0001,22.54384]
[1776645736958,46.57,74205.42,0.0,-0.74704,0.0001,22.57577]
[1776645737963,46.57,74206.29,0.0,-0.74696,0.0001,22.57978]
[1776645742998,46.56,74207.77,0.0,-0.74683,0.0001,22.58648]
[1776645745020,46.56,74214.87,0.0,-0.74615,0.0001,22.62056]
[1776645748035,46.56,74209.1,0.0,-0.74672,0.0001,22.59213]
[1776645753071,46.56,74208.25,0.0,-0.74684,0.0001,22.58369]
[1776645758104,46.55,74211.24,0.0,-0.74657,0.0001,22.59735]
[1776645763140,46.55,74207.46,0.0,-0.74696,0.0001,22.57802]
[1776645768187,46.54,74206.84,0.0,-0.74704,0.0001,22.57396]
[1776645769193,46.54,74200.37,0.0,-0.74767,0.0001,22.5424]
[1776645772215,46.54,74199.1,0.0,-0.7478,0.0001,22.53579]
[1776645777250,46.54,74198.76,0.0,-0.74785,0.0001,22.53347]
[1776645780273,46.54,74190.58,0.0,-0.74865,0.0001,22.49313]
[1776645781277,46.54,74184.4,0.0,-0.74925,0.0001,22.46279]
[1776645782935,46.54,74184.28,0.0,-0.74926,0.0001,22.46206]
[1776645788326,46.54,74187.47,0.0,-0.74896,0.0001,22.47755]
[1776645793362,46.53,74190.4,0.0,-0.74868,0.0001,22.49169]
[1776645796383,46.53,74185.2,0.0,-0.74918,0.0001,22.46611]
[1776645799403,46.53,74179.46,0.0,-0.74974,0.0001,22.43791]
[1776645803075,46.53,74177.14,0.0,-0.74996,0.0001,22.42661]
[1776645808466,46.53,74176.13,0.0,-0.75006,0.0001,22.42184]
[1776645813501,46.54,74177.15,0.0,-0.74998,0.0001,22.42363]
[1776645819545,46.54,74177.17,0.0,-0.74997,0.0001,22.42406]
[1776645827599,46.54,74177.56,0.0,-0.74992,0.0001,22.42645]
[1776645833286,46.54,74181.08,0.0,-0.74957,0.0001,22.44404]
[1776645838676,46.54,74179.09,0.0,-0.74976,0.0001,22.43464]
[1776645843716,46.54,74178.11,0.0,-0.74985,0.0001,22.43016]
[1776645848746,46.55,74180.0,0.0,-0.74966,0.0001,22.43976]
[1776645853781,46.55,74181.44,0.0,-0.74951,0.0001,22.4471]
[1776645858817,46.55,74181.17,0.0,-0.74953,0.0001,22.44604]
[1776645865888,46.55,74180.66,0.0,-0.74957,0.0001,22.44398]
[1776645866880,46.55,74192.96,0.0,-0.74838,0.0001,22.50419]
[1776645867885,46.55,74200.44,0.0,-0.74765,0.0001,22.54072]
[1776645868889,46.55,74191.95,0.0,-0.74848,0.0001,22.49921]
[1776645869901,46.55,74186.83,0.0,-0.74898,0.0001,22.47416]
[1776645872916,46.55,74181.15,0.0,-0.74955,0.0001,22.44294]
[1776645877950,46.55,74185.52,0.0,-0.74912,0.0001,22.46458]
[1776645880972,46.55,74192.83,0.0,-0.74841,0.0001,22.50041]
[1776645886008,46.55,74194.83,0.0,-0.74822,0.0001,22.51011]
[1776645891042,46.55,74193.83,0.0,-0.74832,0.0001,22.50512]
[1776645896077,46.55,74192.76,0.0,-0.74842,0.0001,22.49981]
[1776645901112,46.55,74187.92,0.0,-0.74889,0.0001,22.4761]
[1776645906154,46.55,74182.51,0.0,-0.74941,0.0001,22.44967]
[1776645911185,46.55,74179.87,0.0,-0.74967,0.0001,22.43686]
[1776645916219,46.55,74174.78,0.0,-0.75016,0.0001,22.41207]
[1776645923290,46.55,74174.26,0.0,-0.7502,0.0001,22.40974]
[1776645925296,46.55,74183.31,0.0,-0.74933,0.0001,22.45413]
[1776645926302,46.55,74194.86,0.0,-0.74821,0.0001,22.51057]
[1776645931337,46.55,74192.99,0.0,-0.74842,0.0001,22.49759]
[1776645936373,46.55,74195.07,0.0,-0.74822,0.0001,22.50752]
[1776645941407,46.55,74196.55,0.0,-0.74808,0.0001,22.51456]
[1776645951480,46.55,74199.37,0.0,-0.74782,0.0001,22.52792]
[1776645952484,46.55,74181.15,0.0,-0.74958,0.0001,22.43882]
[1776645957519,46.55,74175.86,0.0,-0.75009,0.0001,22.41313]
[1776645962562,46.55,74172.5,0.0,-0.75041,0.0001,22.39696]
[1776645964208,46.55,74195.13,0.0,-0.74821,0.0001,22.50789]
[1776645964568,46.55,74195.13,0.0,-0.74822,0.0001,22.50788]
[1776645965576,46.55,74195.42,0.0,-0.74819,0.0001,22.50925]
[1776645970610,46.55,74195.31,0.0,-0.7482,0.0001,22.5085]
[1776645976655,46.55,74199.69,0.0,-0.74778,0.0001,22.52963]
[1776645978666,46.55,74209.87,0.0,-0.7468,0.0001,22.57917]
[1776645979673,46.55,74210.76,0.0,-0.74671,0.0001,22.5834]
[1776645984350,46.54,74204.42,0.0,-0.74734,0.0001,22.55203]
[1776645990750,46.54,74202.63,0.0,-0.74752,0.0001,22.54285]
[1776645995785,46.54,74204.95,0.0,-0.74733,0.0001,22.55032]
[1776645997800,46.54,74213.75,0.0,-0.74647,0.0001,22.59303]
[1776645998806,46.54,74216.76,0.0,-0.74618,0.0001,22.60755]
[1776646004490,46.54,74213.26,0.0,-0.74654,0.0001,22.58968]
[1776646009882,46.53,74212.38,0.0,-0.74664,0.0001,22.58471]
[1776646014927,46.53,74210.57,0.0,-0.74683,0.0001,22.57521]
[1776646016938,46.53,74217.59,0.0,-0.74615,0.0001,22.60911]
[1776646019962,46.53,74219.84,0.0,-0.74595,0.0001,22.61954]
[1776646024997,46.52,74222.3,0.0,-0.74572,0.0001,22.63064]
[1776646030032,46.52,74222.09,0.0,-0.74577,0.0001,22.62867]
[1776646035067,46.51,74222.35,0.0,-0.74576,0.0001,22.62899]
[1776646043123,46.51,74222.46,0.0,-0.74578,0.0001,22.62801]
[1776646048158,46.5,74225.84,0.0,-0.74547,0.0001,22.64346]
[1776646053193,46.5,74226.42,0.0,-0.74546,0.0001,22.64179]
[1776646058229,46.49,74227.5,0.0,-0.74538,0.0001,22.64604]
[1776646063266,46.49,74229.83,0.0,-0.74517,0.0001,22.65636]
[1776646064272,46.49,74223.87,0.0,-0.74576,0.0001,22.62718]
[1776646066286,46.49,74222.15,0.0,-0.74594,0.0001,22.61828]
[1776646068301,46.49,74216.44,0.0,-0.7465,0.0001,22.5903]
[1776646073335,46.48,74215.04,0.0,-0.74665,0.0001,22.58262]
[1776646078373,46.48,74217.97,0.0,-0.74638,0.0001,22.59616]
[1776646083407,46.48,74220.38,0.0,-0.74616,0.0001,22.60713]
[1776646085420,46.47,74213.71,0.0,-0.74682,0.0001,22.57434]
[1776646090455,46.47,74212.0,0.0,-0.747,0.0001,22.5654]
[1776646095491,46.47,74208.04,0.0,-0.7474,0.0001,22.5456]
[1776646100526,46.47,74214.35,0.0,-0.74679,0.0001,22.57588]
[1776646105562,46.47,74212.69,0.0,-0.74697,0.0001,22.56714]
[1776646111604,46.46,74211.01,0.0,-0.74717,0.0001,22.55467]
[1776646115283,46.46,74221.38,0.0,-0.74617,0.0001,22.60491]
[1776646120666,46.46,74221.83,0.0,-0.74614,0.0001,22.6064]
[1776646123688,46.46,74215.78,0.0,-0.74674,0.0001,22.57646]
[1776646128723,46.45,74217.92,0.0,-0.74654,0.0001,22.58621]
[1776646131744,46.45,74223.39,0.0,-0.746,0.0001,22.61317]
[1776646136779,46.46,74221.33,0.0,-0.74618,0.0001,22.6042]
[1776646141814,46.46,74218.77,0.0,-0.74641,0.0001,22.59285]
[1776646146849,46.47,74220.77,0.0,-0.74619,0.0001,22.60374]
[1776646147871,46.47,74229.72,0.0,-0.74531,0.0001,22.64751]
[1776646148869,46.47,74232.37,0.0,-0.74505,0.0001,22.66056]
[1776646149873,46.47,74242.27,0.0,-0.74407,0.0001,22.70876]
[1776646150880,46.47,74241.48,0.0,-0.74415,0.0001,22.70504]
[1776646155915,46.47,74245.81,0.0,-0.74371,0.0001,22.72661]
[1776646156922,46.47,74251.27,0.0,-0.74317,0.0001,22.75312]
[1776646160952,46.48,74254.55,0.0,-0.74284,0.0001,22.76921]
[1776646163971,46.48,74265.68,0.0,-0.74175,0.0001,22.82306]
[1776646165638,46.48,74266.93,0.0,-0.74162,0.0001,22.82906]
[1776646167999,46.48,74261.77,0.0,-0.74213,0.0001,22.80416]
[1776646170014,46.48,74261.98,0.0,-0.74211,0.0001,22.80521]
[1776646175048,46.48,74263.84,0.0,-0.74195,0.0001,22.81077]
[1776646181093,46.48,74266.98,0.0,-0.74164,0.0001,22.82595]
[1776646186128,46.48,74268.38,0.0,-0.7415,0.0001,22.83271]
[1776646191162,46.48,74268.91,0.0,-0.74145,0.0001,22.83529]
[1776646195192,46.48,74274.09,0.0,-0.74094,0.0001,22.86022]
[1776646198212,46.48,74260.92,0.0,-0.74224,0.0001,22.79674]
[1776646199222,46.48,74258.31,0.0,-0.74249,0.0001,22.78419]
[1776646202241,46.48,74266.42,0.0,-0.74169,0.0001,22.82349]
[1776646203247,46.48,74268.03,0.0,-0.74153,0.0001,22.83127]
[1776646208282,46.48,74272.47,0.0,-0.74109,0.0001,22.85269]
[1776646210297,46.48,74282.53,0.0,-0.7401,0.0001,22.90103]
[1776646211302,46.48,74287.83,0.0,-0.73958,0.0001,22.92641]
[1776646213318,46.48,74296.54,0.0,-0.73872,0.0001,22.96797]
[1776646214325,46.48,74298.11,0.0,-0.73856,0.0001,22.97537]
[1776646219359,46.47,74297.54,0.0,-0.73863,0.0001,22.97205]
[1776646224396,46.47,74294.42,0.0,-0.73895,0.0001,22.9566]
[1776646229430,46.47,74300.22,0.0,-0.73839,0.0001,22.9838]
[1776646230441,46.47,74312.87,0.0,-0.73714,0.0001,23.04405]
[1776646231444,46.47,74309.8,0.0,-0.73747,0.0001,23.02576]
[1776646236479,46.46,74306.34,0.0,-0.73783,0.0001,23.0084]
[1776646241567,46.46,74304.63,0.0,-0.73802,0.0001,22.99943]
[1776646246587,46.46,74306.11,0.0,-0.73789,0.0001,23.00557]
[1776646251622,46.45,74306.13,0.0,-0.73791,0.0001,23.00488]
[1776646254643,46.45,74316.66,0.0,-0.73688,0.0001,23.05453]
[1776646259678,46.44,74315.83,0.0,-0.73698,0.0001,23.04945]
[1776646264714,46.44,74315.65,0.0,-0.73702,0.0001,23.04785]
[1776646269749,46.44,74316.3,0.0,-0.73694,0.0001,23.0515]
[1776646274784,46.45,74311.91,0.0,-0.73736,0.0001,23.03121]
[1776646280827,46.45,74312.93,0.0,-0.73724,0.0001,23.03688]
[1776646286488,46.45,74313.78,0.0,-0.73714,0.0001,23.04162]
[1776646291914,46.46,74314.38,0.0,-0.73709,0.0001,23.04172]
[1776646296951,46.46,74310.1,0.0,-0.7375,0.0001,23.02192]
[1776646301986,46.46,74312.0,0.0,-0.7373,0.0001,23.03163]
[1776646306630,46.46,74327.75,0.0,-0.73572,0.0001,23.10698]
[1776646308029,46.46,74330.09,0.0,-0.73549,0.0001,23.11821]
[1776646311050,46.46,74337.21,0.0,-0.73478,0.0001,23.15204]
[1776646314075,46.46,74345.19,0.0,-0.73398,0.0001,23.18978]
[1776646319106,46.46,74349.62,0.0,-0.73354,0.0001,23.21054]
[1776646323134,46.46,74341.82,0.0,-0.73432,0.0001,23.17352]
[1776646324141,46.46,74342.14,0.0,-0.73429,0.0001,23.17504]
[1776646329175,46.46,74342.97,0.0,-0.73421,0.0001,23.17899]
[1776646332197,46.46,74337.64,0.0,-0.73474,0.0001,23.15379]
[1776646333208,46.46,74329.44,0.0,-0.73556,0.0001,23.11496]
[1776646334210,46.46,74330.15,0.0,-0.73548,0.0001,23.1184]
[1776646337236,46.47,74325.05,0.0,-0.73599,0.0001,23.09443]
[1776646342267,46.47,74325.13,0.0,-0.73597,0.0001,23.0953]
[1776646347302,46.47,74323.21,0.0,-0.73615,0.0001,23.08672]
[1776646350322,46.47,74317.54,0.0,-0.7367,0.0001,23.06007]
[1776646355358,46.47,74329.09,0.0,-0.73557,0.0001,23.11198]
[1776646356364,46.47,74326.13,0.0,-0.73586,0.0001,23.09798]
[1776646361400,46.48,74322.12,0.0,-0.73625,0.0001,23.07926]
[1776646366434,46.48,74318.59,0.0,-0.73659,0.0001,23.06286]
[1776646371470,46.48,74315.4,0.0,-0.7369,0.0001,23.04813]
[1776646376505,46.48,74314.62,0.0,-0.73697,0.0001,23.04488]
[1776646377512,46.48,74320.99,0.0,-0.73633,0.0001,23.07527]
[1776646379527,46.48,74325.1,0.0,-0.73592,0.0001,23.0949]
[1776646384563,46.48,74327.17,0.0,-0.73571,0.0001,23.1049]
[1776646389596,46.48,74326.51,0.0,-0.73577,0.0001,23.10193]
[1776646394632,46.49,74326.62,0.0,-0.73576,0.0001,23.10265]
[1776646399667,46.49,74326.81,0.0,-0.73573,0.0001,23.10378]
[1776646403695,46.49,74334.98,0.0,-0.73492,0.0001,23.14262]
[1776646405709,46.49,74340.33,0.0,-0.73438,0.0001,23.16793]
[1776646408730,46.49,74346.88,0.0,-0.73373,0.0001,23.19877]
[1776646413765,46.49,74348.12,0.0,-0.73364,0.0001,23.20095]
[1776646419807,46.48,74349.55,0.0,-0.7335,0.0001,23.20742]
[1776646424842,46.48,74349.94,0.0,-0.73347,0.0001,23.20902]
[1776646429878,46.48,74353.83,0.0,-0.73309,0.0001,23.22666]
[1776646434912,46.48,74352.68,0.0,-0.73321,0.0001,23.22096]
[1776646439951,46.48,74352.08,0.0,-0.73328,0.0001,23.21786]
[1776646443006,46.48,74346.05,0.0,-0.73389,0.0001,23.18931]
[1776646443977,46.48,74330.93,0.0,-0.73539,0.0001,23.11778]
[1776646444984,46.48,74319.72,0.0,-0.73651,0.0001,23.06454]
[1776646445991,46.48,74319.87,0.0,-0.73649,0.0001,23.06536]
[1776646451027,46.48,74319.26,0.0,-0.73654,0.0001,23.06291]
[1776646455057,46.48,74314.73,0.0,-0.73698,0.0001,23.04182]
[1776646457709,46.48,74307.75,0.0,-0.73767,0.0001,23.00898]
[1776646463110,46.49,74305.54,0.0,-0.73786,0.0001,22.99946]
[1776646467779,46.49,74311.44,0.0,-0.73728,0.0001,23.0276]
[1776646469152,46.49,74314.73,0.0,-0.73696,0.0001,23.04289]
[1776646477851,46.48,74314.28,0.0,-0.73707,0.0001,23.03561]
[1776646479222,46.48,74309.04,0.0,-0.7376,0.0001,23.01022]
[1776646481236,46.47,74307.82,0.0,-0.73772,0.0001,23.00405]
[1776646486271,46.47,74311.34,0.0,-0.73739,0.0001,23.01999]
[1776646491306,46.47,74309.85,0.0,-0.73756,0.0001,23.01191]
[1776646496341,46.46,74309.42,0.0,-0.73763,0.0001,23.00891]
[1776646500369,46.46,74299.62,0.0,-0.73862,0.0001,22.96135]
[1776646504396,46.46,74298.8,0.0,-0.73871,0.0001,22.95686]
[1776646507421,46.45,74303.9,0.0,-0.73821,0.0001,22.9808]
[1776646511446,46.45,74309.41,0.0,-0.73768,0.0001,23.00644]
[1776646516481,46.45,74313.4,0.0,-0.73731,0.0001,23.0245]
[1776646521515,46.44,74312.7,0.0,-0.7374,0.0001,23.02017]
[1776646526551,46.44,74313.1,0.0,-0.73738,0.0001,23.02111]
[1776646531586,46.43,74306.98,0.0,-0.73803,0.0001,22.98744]
[1776646534606,46.43,74306.65,0.0,-0.73808,0.0001,22.98538]
[1776646539642,46.43,74307.31,0.0,-0.73803,0.0001,22.98775]
[1776646545684,46.42,74307.44,0.0,-0.73804,0.0001,22.98746]
[1776646553741,46.42,74307.32,0.0,-0.73807,0.0001,22.98571]
[1776646554747,46.42,74283.53,0.0,-0.74044,0.0001,22.87149]
[1776646555756,46.42,74282.77,0.0,-0.74051,0.0001,22.86781]
[1776646560788,46.41,74284.71,0.0,-0.74032,0.0001,22.87696]
[1776646563811,46.41,74289.89,0.0,-0.73981,0.0001,22.90172]
[1776646568845,46.41,74286.09,0.0,-0.7402,0.0001,22.88319]
[1776646573880,46.41,74284.83,0.0,-0.74033,0.0001,22.87692]
[1776646578919,46.41,74284.36,0.0,-0.74038,0.0001,22.87444]
[1776646583954,46.41,74282.59,0.0,-0.74056,0.0001,22.8657]
[1776646588989,46.41,74279.94,0.0,-0.74082,0.0001,22.8528]
[1776646598699,46.41,74280.37,0.0,-0.74081,0.0001,22.8511]
[1776646604095,46.41,74280.34,0.0,-0.74082,0.0001,22.8508]
[1776646611143,46.41,74279.93,0.0,-0.74086,0.0001,22.84857]
[1776646616184,46.41,74280.17,0.0,-0.74084,0.0001,22.84952]
[1776646620207,46.4,74286.63,0.0,-0.74021,0.0001,22.8804]
[1776646627257,46.4,74285.16,0.0,-0.74036,0.0001,22.8729]
[1776646631284,46.4,74290.22,0.0,-0.73987,0.0001,22.897]
[1776646633299,46.4,74295.8,0.0,-0.73932,0.0001,22.92359]
[1776646634305,46.4,74302.82,0.0,-0.73862,0.0001,22.95715]
[1776646635316,46.4,74307.06,0.0,-0.73821,0.0001,22.97732]
[1776646638980,46.4,74307.94,0.0,-0.73813,0.0001,22.98109]
[1776646645385,46.39,74307.91,0.0,-0.73815,0.0001,22.97987]
[1776646649050,46.39,74314.25,0.0,-0.73753,0.0001,23.00971]
[1776646654449,46.39,74318.02,0.0,-0.73721,0.0001,23.02314]
[1776646659120,46.39,74328.85,0.0,-0.73612,0.0001,23.07527]
[1776646660507,46.39,74329.02,0.0,-0.7361,0.0001,23.07625]
[1776646666533,46.39,74329.2,0.0,-0.73607,0.0001,23.07758]
[1776646670561,46.39,74334.61,0.0,-0.73552,0.0001,23.10361]
[1776646675596,46.39,74336.93,0.0,-0.73528,0.0001,23.115]
[1776646677611,46.39,74343.93,0.0,-0.73458,0.0001,23.14835]
[1776646679627,46.39,74345.67,0.0,-0.7344,0.0001,23.15667]
[1776646684661,46.4,74352.56,0.0,-0.73371,0.0001,23.18942]
[1776646685671,46.4,74350.51,0.0,-0.73391,0.0001,23.17971]
[1776646689696,46.4,74339.85,0.0,-0.73498,0.0001,23.1292]
[1776646691711,46.4,74339.5,0.0,-0.73501,0.0001,23.12763]
[1776646696745,46.4,74334.28,0.0,-0.73553,0.0001,23.10312]
[1776646701779,46.4,74332.92,0.0,-0.73566,0.0001,23.09705]
[1776646708829,46.4,74331.83,0.0,-0.73575,0.0001,23.09248]
[1776646712858,46.4,74326.54,0.0,-0.73629,0.0001,23.06426]
[1776646717893,46.41,74324.05,0.0,-0.73653,0.0001,23.05303]
[1776646723934,46.41,74324.22,0.0,-0.73649,0.0001,23.05455]
[1776646728968,46.41,74324.64,0.0,-0.73644,0.0001,23.05714]
[1776646734004,46.42,74323.51,0.0,-0.73654,0.0001,23.05229]
[1776646738032,46.42,74329.46,0.0,-0.73594,0.0001,23.08101]
[1776646739040,46.42,74334.79,0.0,-0.7354,0.0001,23.10641]
[1776646743067,46.42,74341.19,0.0,-0.73476,0.0001,23.13695]
[1776646748102,46.42,74341.66,0.0,-0.73471,0.0001,23.13935]
[1776646755152,46.42,74345.48,0.0,-0.73432,0.0001,23.15766]
[1776646760188,46.42,74347.17,0.0,-0.73415,0.0001,23.16579]
[1776646765223,46.42,74348.3,0.0,-0.73403,0.0001,23.17126]
[1776646770259,46.42,74348.95,0.0,-0.73397,0.0001,23.17447]
[1776646771264,46.42,74342.09,0.0,-0.73467,0.0001,23.13855]
[1776646772271,46.42,74340.75,0.0,-0.73481,0.0001,23.13226]
[1776646776302,46.42,74335.05,0.0,-0.73537,0.0001,23.10552]
[1776646778313,46.42,74325.96,0.0,-0.73627,0.0001,23.0625]
[1776646779965,46.43,74303.32,0.0,-0.73852,0.0001,22.95492]
[1776646783350,46.43,74294.21,0.0,-0.73941,0.0001,22.91163]
[1776646788383,46.43,74295.13,0.0,-0.7393,0.0001,22.91678]
[1776646790036,46.43,74302.87,0.0,-0.73854,0.0001,22.95373]
[1776646791407,46.43,74304.17,0.0,-0.73841,0.0001,22.95984]
[1776646794426,46.43,74309.33,0.0,-0.7379,0.0001,22.98452]
[1776646796440,46.43,74294.15,0.0,-0.7394,0.0001,22.91214]
[1776646798452,46.43,74291.81,0.0,-0.73963,0.0001,22.90085]
[1776646800133,46.43,74282.39,0.0,-0.74057,0.0001,22.85543]
[1776646802552,46.43,74281.98,0.0,-0.74061,0.0001,22.85345]
[1776646803724,46.43,74262.66,0.0,-0.74252,0.0001,22.76031]
[1776646804522,46.43,74278.12,0.0,-0.74099,0.0001,22.83488]
[1776646805516,46.43,74288.59,0.0,-0.73996,0.0001,22.88522]
[1776646807528,46.43,74309.34,0.0,-0.73789,0.0001,22.98476]
[1776646812566,46.44,74306.13,0.0,-0.73819,0.0001,22.97042]
[1776646817599,46.44,74305.41,0.0,-0.73826,0.0001,22.96696]
[1776646822634,46.43,74304.01,0.0,-0.73842,0.0001,22.95957]
[1776646825666,46.43,74309.1,0.0,-0.73792,0.0001,22.98345]
[1776646826662,46.43,74315.38,0.0,-0.7373,0.0001,23.01324]
[1776646830347,46.43,74322.13,0.0,-0.73665,0.0001,23.04457]
[1776646832704,46.43,74333.16,0.0,-0.73557,0.0001,23.0934]
[1776646837740,46.43,74336.1,0.0,-0.73527,0.0001,23.10769]
[1776646842776,46.43,74337.97,0.0,-0.73508,0.0001,23.11677]
[1776646847810,46.43,74340.25,0.0,-0.73485,0.0001,23.12771]
[1776646852846,46.43,74341.99,0.0,-0.73467,0.0001,23.13609]
[1776646855867,46.43,74329.34,0.0,-0.73593,0.0001,23.07622]
[1776646860902,46.43,74326.06,0.0,-0.73625,0.0001,23.06116]
[1776646865939,46.44,74324.9,0.0,-0.73635,0.0001,23.05618]
[1776646870972,46.44,74326.1,0.0,-0.73622,0.0001,23.0624]
[1776646876013,46.44,74324.04,0.0,-0.73642,0.0001,23.05312]
[1776646878024,46.44,74315.96,0.0,-0.73722,0.0001,23.01486]
[1776646879032,46.44,74312.89,0.0,-0.73752,0.0001,23.00002]
[1776646884068,46.44,74313.29,0.0,-0.73751,0.0001,23.00104]
[1776646889105,46.44,74313.43,0.0,-0.73747,0.0001,23.00249]
[1776646895145,46.44,74314.34,0.0,-0.73739,0.0001,23.00428]
[1776646898175,46.45,74323.66,0.0,-0.73645,0.0001,23.04913]
[1776646899181,46.45,74312.74,0.0,-0.73753,0.0001,22.99721]
[1776646900190,46.45,74318.88,0.0,-0.73692,0.0001,23.02664]
[1776646902202,46.45,74322.04,0.0,-0.7366,0.0001,23.04192]
[1776646907236,46.45,74323.77,0.0,-0.73641,0.0001,23.05071]
[1776646912273,46.45,74330.97,0.0,-0.73568,0.0001,23.08544]
[1776646913281,46.45,74352.92,0.0,-0.73349,0.0001,23.18942]
[1776646914288,46.45,74349.2,0.0,-0.73386,0.0001,23.17182]
[1776646917309,46.45,74356.43,0.0,-0.73314,0.0001,23.2059]
[1776646919325,46.45,74356.95,0.0,-0.73309,0.0001,23.20825]
[1776646924358,46.45,74355.75,0.0,-0.73321,0.0001,23.20235]
[1776646927380,46.45,74363.65,0.0,-0.73242,0.0001,23.23944]
[1776646929395,46.45,74366.64,0.0,-0.73213,0.0001,23.25326]
[1776646931407,46.45,74360.82,0.0,-0.73272,0.0001,23.22571]
[1776646932413,46.45,74355.2,0.0,-0.73328,0.0001,23.19922]
[1776646933421,46.45,74352.18,0.0,-0.73358,0.0001,23.1849]
[1776646936442,46.45,74344.61,0.0,-0.73434,0.0001,23.14908]
[1776646939463,46.45,74331.59,0.0,-0.73564,0.0001,23.08749]
[1776646944499,46.45,74329.78,0.0,-0.73581,0.0001,23.07925]
[1776646949535,46.45,74326.83,0.0,-0.7361,0.0001,23.06569]
[1776646952556,46.45,74332.61,0.0,-0.73554,0.0001,23.08994]
[1776646955579,46.46,74340.92,0.0,-0.7347,0.0001,23.12952]
[1776646956586,46.46,74348.62,0.0,-0.73393,0.0001,23.16594]
[1776646958600,46.46,74355.41,0.0,-0.73326,0.0001,23.19797]
[1776646963635,46.45,74349.14,0.0,-0.73388,0.0001,23.16831]
[1776646969677,46.46,74348.98,0.0,-0.7339,0.0001,23.1676]
[1776646974712,46.46,74348.05,0.0,-0.73399,0.0001,23.16329]
[1776646981418,46.46,74350.35,0.0,-0.73376,0.0001,23.17426]
[1776646986800,46.46,74331.52,0.0,-0.73564,0.0001,23.08529]
[1776646991832,46.46,74329.08,0.0,-0.73587,0.0001,23.07423]
[1776646999888,46.46,74327.92,0.0,-0.73597,0.0001,23.06946]
[1776647003917,46.46,74339.28,0.0,-0.73483,0.0001,23.1236]
[1776647004924,46.46,74344.68,0.0,-0.73429,0.0001,23.14916]
[1776647009959,46.46,74340.25,0.0,-0.73473,0.0001,23.12826]
[1776647012979,46.46,74349.6,0.0,-0.73382,0.0001,23.16904]
[1776647018015,46.46,74347.62,0.0,-0.73401,0.0001,23.1597]
[1776647023050,46.47,74347.68,0.0,-0.73401,0.0001,23.16004]
[1776647026072,46.47,74340.9,0.0,-0.73468,0.0001,23.12802]
[1776647027077,46.47,74328.34,0.0,-0.73594,0.0001,23.0685]
[1776647028089,46.47,74322.94,0.0,-0.73647,0.0001,23.04294]
[1776647030100,46.47,74318.47,0.0,-0.73691,0.0001,23.02195]
[1776647035135,46.47,74322.65,0.0,-0.73648,0.0001,23.04261]
[1776647036142,46.47,74346.74,0.0,-0.73407,0.0001,23.15695]
[1776647037150,46.47,74346.74,0.0,-0.73407,0.0001,23.15704]
[1776647038156,46.47,74349.57,0.0,-0.73378,0.0001,23.17044]
[1776647043192,46.47,74350.8,0.0,-0.73366,0.0001,23.1763]
[1776647048228,46.47,74350.23,0.0,-0.73372,0.0001,23.17365]
[1776647053261,46.47,74348.53,0.0,-0.73388,0.0001,23.1657]
[1776647058296,46.47,74349.06,0.0,-0.73383,0.0001,23.16832]
[1776647063331,46.47,74352.05,0.0,-0.73353,0.0001,23.1825]
[1776647066352,46.47,74346.04,0.0,-0.73413,0.0001,23.15416]
[1776647067362,46.47,74345.48,0.0,-0.73418,0.0001,23.15155]
[1776647072055,46.48,74350.63,0.0,-0.73369,0.0001,23.17261]
[1776647076426,46.48,74338.13,0.0,-0.73493,0.0001,23.11363]
[1776647077441,46.48,74334.84,0.0,-0.73526,0.0001,23.09812]
[1776647078439,46.48,74328.88,0.0,-0.73585,0.0001,23.06995]
[1776647083480,46.48,74333.69,0.0,-0.73536,0.0001,23.09336]
[1776647088517,46.48,74345.93,0.0,-0.73413,0.0001,23.15172]
[1776647089523,46.48,74342.63,0.0,-0.73446,0.0001,23.1362]
[1776647094557,46.48,74297.67,0.0,-0.73893,0.0001,22.9225]
[1776647095564,46.48,74302.76,0.0,-0.73842,0.0001,22.94711]
[1776647100599,46.49,74298.53,0.0,-0.73881,0.0001,22.92814]
[1776647105634,46.49,74298.25,0.0,-0.73885,0.0001,22.92624]
[1776647110669,46.49,74292.2,0.0,-0.73946,0.0001,22.89684]
[1776647114698,46.48,74284.36,0.0,-0.74024,0.0001,22.85899]
[1776647119731,46.48,74279.85,0.0,-0.74069,0.0001,22.83721]
[1776647122424,46.48,74311.86,0.0,-0.73752,0.0001,22.99041]
[1776647123761,46.48,74318.51,0.0,-0.73685,0.0001,23.02225]
[1776647124769,46.48,74317.36,0.0,-0.73696,0.0001,23.01691]
[1776647126794,46.49,74308.53,0.0,-0.73784,0.0001,22.97495]
[1776647129802,46.49,74315.16,0.0,-0.73718,0.0001,23.00656]
[1776647132495,46.48,74309.18,0.0,-0.73781,0.0001,22.97399]
[1776647137858,46.48,74304.64,0.0,-0.73828,0.0001,22.95133]
[1776647142893,46.47,74309.03,0.0,-0.73786,0.0001,22.97147]
[1776647144908,46.47,74302.98,0.0,-0.73847,0.0001,22.94226]
[1776647150621,46.47,74301.7,0.0,-0.73862,0.0001,22.93536]
[1776647155985,46.46,74300.78,0.0,-0.73873,0.0001,22.93003]
[1776647160690,46.46,74294.12,0.0,-0.7394,0.0001,22.89757]
[1776647166064,46.46,74286.17,0.0,-0.7402,0.0001,22.85882]
[1776647171101,46.46,74283.88,0.0,-0.74044,0.0001,22.84754]
[1776647176135,46.46,74278.15,0.0,-0.74101,0.0001,22.81986]
[1776647181170,46.46,74277.28,0.0,-0.74109,0.0001,22.81565]
[1776647185198,46.46,74271.04,0.0,-0.74171,0.0001,22.78564]
[1776647190234,46.46,74267.29,0.0,-0.74207,0.0001,22.76781]
[1776647195267,46.46,74268.74,0.0,-0.74195,0.0001,22.77161]
[1776647198303,46.46,74252.39,0.0,-0.74355,0.0001,22.69278]
[1776647199297,46.46,74235.26,0.0,-0.74523,0.0001,22.60983]
[1776647200305,46.46,74232.42,0.0,-0.74551,0.0001,22.59625]
[1776647204337,46.47,74237.79,0.0,-0.74496,0.0001,22.62329]
[1776647205347,46.47,74244.71,0.0,-0.74427,0.0001,22.65709]
[1776647206351,46.47,74245.92,0.0,-0.74415,0.0001,22.66314]
[1776647211386,46.47,74243.92,0.0,-0.74433,0.0001,22.6543]
[1776647216420,46.48,74243.68,0.0,-0.74433,0.0001,22.65404]
[1776647219442,46.47,74232.66,0.0,-0.74543,0.0001,22.59996]
[1776647220450,46.47,74234.57,0.0,-0.74524,0.0001,22.6091]
[1776647225484,46.47,74240.39,0.0,-0.74469,0.0001,22.63659]
[1776647230519,46.47,74237.3,0.0,-0.74501,0.0001,22.62069]
[1776647234546,46.46,74232.37,0.0,-0.74551,0.0001,22.59611]
[1776647239582,46.46,74235.43,0.0,-0.74522,0.0001,22.61031]
[1776647244617,46.46,74243.74,0.0,-0.74442,0.0001,22.6499]
[1776647245624,46.46,74255.2,0.0,-0.74329,0.0001,22.70561]
[1776647246632,46.46,74251.96,0.0,-0.74361,0.0001,22.69004]
[1776647251667,46.46,74264.5,0.0,-0.74241,0.0001,22.74671]
[1776647252673,46.46,74265.18,0.0,-0.74234,0.0001,22.75004]
[1776647257708,46.46,74270.19,0.0,-0.74184,0.0001,22.77441]
[1776647261738,46.46,74292.58,0.0,-0.73963,0.0001,22.88215]
[1776647266775,46.46,74290.15,0.0,-0.73987,0.0001,22.87024]
[1776647271808,46.45,74285.84,0.0,-0.7403,0.0001,22.84932]
[1776647277848,46.45,74284.08,0.0,-0.74048,0.0001,22.84066]
[1776647282887,46.45,74286.48,0.0,-0.74025,0.0001,22.85212]
[1776647283891,46.45,74297.59,0.0,-0.73915,0.0001,22.90537]
[1776647284898,46.45,74297.27,0.0,-0.73918,0.0001,22.90375]
[1776647288926,46.45,74302.67,0.0,-0.73865,0.0001,22.92925]
[1776647292954,46.45,74314.68,0.0,-0.73747,0.0001,22.98618]
[1776647293965,46.45,74316.81,0.0,-0.73726,0.0001,22.99616]
[1776647298997,46.44,74316.2,0.0,-0.73734,0.0001,22.99228]
[1776647301699,46.44,74342.45,0.0,-0.73472,0.0001,23.117]
[1776647306061,46.44,74348.99,0.0,-0.73407,0.0001,23.148]
[1776647307068,46.44,74348.9,0.0,-0.73408,0.0001,23.14756]
[1776647311769,46.44,74354.41,0.0,-0.73355,0.0001,23.17004]
[1776647315124,46.44,74347.52,0.0,-0.73424,0.0001,23.13742]
[1776647319152,46.44,74343.52,0.0,-0.73464,0.0001,23.11858]
[1776647324187,46.44,74341.39,0.0,-0.73485,0.0001,23.1087]
[1776647329222,46.45,74340.07,0.0,-0.73497,0.0001,23.10267]
[1776647334257,46.45,74340.67,0.0,-0.73491,0.0001,23.10571]
[1776647339291,46.45,74340.49,0.0,-0.73492,0.0001,23.10509]
[1776647344327,46.45,74346.98,0.0,-0.73427,0.0001,23.13605]
[1776647349362,46.45,74355.96,0.0,-0.73337,0.0001,23.17849]
[1776647354397,46.45,74356.27,0.0,-0.73334,0.0001,23.17983]
[1776647356411,46.45,74350.46,0.0,-0.73392,0.0001,23.1524]
[1776647361446,46.45,74345.29,0.0,-0.73444,0.0001,23.12799]
[1776647362452,46.45,74337.91,0.0,-0.73518,0.0001,23.09306]
[1776647363460,46.45,74327.83,0.0,-0.73619,0.0001,23.04499]
[1776647367491,46.44,74327.64,0.0,-0.73623,0.0001,23.04322]
[1776647373531,46.44,74328.03,0.0,-0.73624,0.0001,23.04019]
[1776647379573,46.43,74325.23,0.0,-0.73655,0.0001,23.02548]
[1776647382595,46.43,74315.85,0.0,-0.7375,0.0001,22.9801]
[1776647387631,46.42,74317.27,0.0,-0.73738,0.0001,22.98584]
[1776647392667,46.42,74315.38,0.0,-0.7376,0.0001,22.97574]
[1776647395688,46.41,74303.36,0.0,-0.73881,0.0001,22.9176]
[1776647396693,46.41,74301.46,0.0,-0.739,0.0001,22.90833]
[1776647399718,46.41,74292.37,0.0,-0.73991,0.0001,22.86426]
[1776647400730,46.41,74283.19,0.0,-0.74082,0.0001,22.82001]
[1776647401729,46.41,74274.88,0.0,-0.74165,0.0001,22.77991]
[1776647402737,46.41,74263.96,0.0,-0.74273,0.0001,22.72715]
[1776647403775,46.41,74261.88,0.0,-0.74293,0.0001,22.71713]
[1776647405781,46.41,74254.61,0.0,-0.74364,0.0001,22.68204]
[1776647407794,46.41,74250.84,0.0,-0.74401,0.0001,22.66395]
[1776647411824,46.41,74258.93,0.0,-0.74321,0.0001,22.70358]
[1776647413838,46.41,74261.69,0.0,-0.74295,0.0001,22.71634]
[1776647414845,46.41,74278.5,0.0,-0.74129,0.0001,22.79751]
[1776647415858,46.41,74281.96,0.0,-0.74095,0.0001,22.81386]
[1776647416863,46.41,74287.68,0.0,-0.74039,0.0001,22.84135]
[1776647418887,46.41,74279.48,0.0,-0.7412,0.0001,22.80174]
[1776647419883,46.41,74279.68,0.0,-0.74118,0.0001,22.80267]
[1776647420890,46.41,74285.29,0.0,-0.74063,0.0001,22.82965]
[1776647425925,46.41,74284.16,0.0,-0.74075,0.0001,22.82389]
[1776647429953,46.41,74278.43,0.0,-0.74132,0.0001,22.79602]
[1776647431966,46.41,74276.89,0.0,-0.7415,0.0001,22.78502]
[1776647437003,46.41,74275.88,0.0,-0.7416,0.0001,22.78]
[1776647442041,46.4,74278.88,0.0,-0.74131,0.0001,22.79431]
[1776647444059,46.4,74285.83,0.0,-0.74062,0.0001,22.8277]
[1776647446070,46.4,74298.36,0.0,-0.73938,0.0001,22.88774]
[1776647447080,46.4,74299.86,0.0,-0.73923,0.0001,22.89515]
[1776647448084,46.41,74305.14,0.0,-0.7387,0.0001,22.92067]
[1776647451105,46.41,74298.81,0.0,-0.73932,0.0001,22.89067]
[1776647456140,46.41,74298.74,0.0,-0.73932,0.0001,22.89043]
[1776647461176,46.41,74300.66,0.0,-0.73914,0.0001,22.89916]
[1776647466211,46.4,74305.32,0.0,-0.73869,0.0001,22.92099]
[1776647470241,46.4,74300.28,0.0,-0.7392,0.0001,22.89648]
[1776647472922,46.4,74293.71,0.0,-0.73986,0.0001,22.86472]
[1776647478299,46.4,74293.66,0.0,-0.73987,0.0001,22.86419]
[1776647483333,46.4,74296.64,0.0,-0.73958,0.0001,22.87816]
[1776647487361,46.4,74291.63,0.0,-0.74008,0.0001,22.85382]
[1776647493062,46.4,74291.18,0.0,-0.74014,0.0001,22.84854]
[1776647499446,46.4,74291.81,0.0,-0.74005,0.0001,22.8529]
[1776647506496,46.4,74287.91,0.0,-0.74045,0.0001,22.83373]
[1776647509517,46.4,74294.56,0.0,-0.73979,0.0001,22.86545]
[1776647514552,46.4,74294.97,0.0,-0.73976,0.0001,22.86702]
[1776647519587,46.4,74291.51,0.0,-0.74011,0.0001,22.85009]
[1776647524623,46.4,74290.17,0.0,-0.74025,0.0001,22.84347]
[1776647529657,46.4,74287.8,0.0,-0.74049,0.0001,22.83193]
[1776647534694,46.4,74283.39,0.0,-0.74093,0.0001,22.81064]
[1776647539730,46.4,74280.31,0.0,-0.74123,0.0001,22.7958]
[1776647541743,46.4,74290.22,0.0,-0.74025,0.0001,22.84352]
[1776647542751,46.4,74300.21,0.0,-0.73926,0.0001,22.89146]
[1776647543756,46.4,74301.58,0.0,-0.73912,0.0001,22.89829]
[1776647545771,46.4,74308.89,0.0,-0.73838,0.0001,22.9338]
[1776647550814,46.4,74311.02,0.0,-0.73814,0.0001,22.94506]
[1776647555842,46.41,74312.82,0.0,-0.73796,0.0001,22.95124]
[1776647560878,46.41,74313.59,0.0,-0.73786,0.0001,22.95595]
[1776647565914,46.42,74314.35,0.0,-0.73776,0.0001,22.96061]
[1776647571956,46.42,74320.6,0.0,-0.73712,0.0001,22.99161]
[1776647576994,46.43,74328.02,0.0,-0.73636,0.0001,23.02777]
[1776647582025,46.43,74328.66,0.0,-0.73628,0.0001,23.03149]
[1776647587061,46.43,74331.35,0.0,-0.736,0.0001,23.04487]
[1776647592095,46.44,74323.06,0.0,-0.73681,0.0001,23.00594]
[1776647593105,46.44,74321.72,0.0,-0.73694,0.0001,22.9997]
[1776647599145,46.44,74317.21,0.0,-0.73737,0.0001,22.97917]
[1776647604179,46.45,74316.39,0.0,-0.73743,0.0001,22.97612]
[1776647609215,46.45,74319.26,0.0,-0.73713,0.0001,22.99062]
[1776647614250,46.45,74324.23,0.0,-0.73664,0.0001,23.01159]
[1776647615259,46.45,74332.97,0.0,-0.73576,0.0001,23.05328]
[1776647616263,46.45,74332.97,0.0,-0.73576,0.0001,23.05339]
[1776647621300,46.46,74337.94,0.0,-0.73525,0.0001,23.07743]
[1776647626333,46.46,74335.18,0.0,-0.73552,0.0001,23.06471]
[1776647632034,46.46,74335.53,0.0,-0.73548,0.0001,23.06682]
[1776647637411,46.46,74335.37,0.0,-0.73548,0.0001,23.06641]
[1776647642445,46.46,74334.39,0.0,-0.73557,0.0001,23.06213]
[1776647647482,46.47,74335.96,0.0,-0.73541,0.0001,23.06992]
[1776647652517,46.47,74336.7,0.0,-0.73533,0.0001,23.07372]
[1776647657554,46.47,74340.05,0.0,-0.73499,0.0001,23.08988]
[1776647662587,46.47,74339.77,0.0,-0.73501,0.0001,23.08876]
[1776647667621,46.47,74335.14,0.0,-0.73547,0.0001,23.06704]
[1776647673666,46.47,74333.86,0.0,-0.73561,0.0001,23.05788]
[1776647678700,46.47,74334.23,0.0,-0.73556,0.0001,23.06004]
[1776647683735,46.48,74339.19,0.0,-0.73506,0.0001,23.08378]
[1776647688769,46.48,74341.76,0.0,-0.7348,0.0001,23.09616]
[1776647693805,46.48,74343.53,0.0,-0.73462,0.0001,23.10474]
[1776647694814,46.48,74362.68,0.0,-0.7327,0.0001,23.19517]
[1776647695820,46.48,74362.68,0.0,-0.7327,0.0001,23.19512]
[1776647701861,46.48,74364.63,0.0,-0.73251,0.0001,23.20396]
[1776647706896,46.47,74364.6,0.0,-0.73252,0.0001,23.20349]
[1776647711930,46.47,74362.53,0.0,-0.73274,0.0001,23.19342]
[1776647716966,46.47,74361.42,0.0,-0.73286,0.0001,23.1879]
[1776647720994,46.47,74354.14,0.0,-0.73359,0.0001,23.1534]
[1776647727037,46.47,74350.93,0.0,-0.73392,0.0001,23.13815]
[1776647733081,46.47,74353.11,0.0,-0.73372,0.0001,23.14485]
[1776647737150,46.47,74347.08,0.0,-0.73433,0.0001,23.11628]
[1776647739122,46.47,74340.5,0.0,-0.73499,0.0001,23.08518]
[1776647744156,46.47,74342.21,0.0,-0.73481,0.0001,23.09342]
[1776647749192,46.47,74329.34,0.0,-0.73609,0.0001,23.03255]
[1776647750199,46.47,74328.76,0.0,-0.73615,0.0001,23.02988]
[1776647753222,46.47,74335.55,0.0,-0.73547,0.0001,23.06238]
[1776647754229,46.47,74335.9,0.0,-0.73543,0.0001,23.06409]
[1776647759265,46.47,74335.98,0.0,-0.73542,0.0001,23.06474]
[1776647762285,46.47,74330.22,0.0,-0.73599,0.0001,23.03756]
[1776647766314,46.48,74336.57,0.0,-0.73535,0.0001,23.06799]
[1776647772356,46.48,74333.58,0.0,-0.73564,0.0001,23.05409]
[1776647777389,46.48,74333.05,0.0,-0.73569,0.0001,23.05184]
[1776647783432,46.48,74331.63,0.0,-0.73582,0.0001,23.04546]
[1776647788467,46.48,74332.22,0.0,-0.73575,0.0001,23.04858]
[1776647793502,46.48,74332.1,0.0,-0.73578,0.0001,23.04483]
[1776647799202,46.48,74332.54,0.0,-0.73573,0.0001,23.04732]
[1776647804578,46.49,74332.84,0.0,-0.73569,0.0001,23.04913]
[1776647809614,46.49,74333.14,0.0,-0.73565,0.0001,23.05099]
[1776647814649,46.49,74336.29,0.0,-0.73533,0.0001,23.06638]
[1776647821356,46.49,74336.55,0.0,-0.73529,0.0001,23.0681]
[1776647826733,46.49,74333.25,0.0,-0.73561,0.0001,23.05279]
[1776647831769,46.5,74333.2,0.0,-0.73561,0.0001,23.05289]
[1776647836808,46.5,74335.37,0.0,-0.73538,0.0001,23.0635]
[1776647842849,46.5,74335.74,0.0,-0.73534,0.0001,23.06554]
[1776647849897,46.5,74336.82,0.0,-0.73523,0.0001,23.07092]
[1776647854933,46.5,74336.03,0.0,-0.73533,0.0001,23.06387]
[1776647859976,46.5,74326.54,0.0,-0.73627,0.0001,23.01907]
[1776647860978,46.5,74316.75,0.0,-0.73724,0.0001,22.9726]
[1776647861985,46.5,74316.37,0.0,-0.73728,0.0001,22.97092]
[1776647867019,46.51,74316.96,0.0,-0.7372,0.0001,22.97444]
[1776647872055,46.51,74316.64,0.0,-0.73722,0.0001,22.97366]
[1776647877090,46.51,74316.65,0.0,-0.7372,0.0001,22.97448]
[1776647881119,46.52,74302.02,0.0,-0.73864,0.0001,22.90536]
[1776647882126,46.52,74302.12,0.0,-0.73863,0.0001,22.90573]
[1776647883134,46.52,74295.75,0.0,-0.73927,0.0001,22.87517]
[1776647884139,46.52,74289.39,0.0,-0.7399,0.0001,22.84464]
[1776647888168,46.51,74287.81,0.0,-0.74006,0.0001,22.83689]
[1776647892205,46.51,74275.52,0.0,-0.74128,0.0001,22.77771]
[1776647893204,46.51,74281.48,0.0,-0.74069,0.0001,22.80635]
[1776647895216,46.51,74282.05,0.0,-0.74063,0.0001,22.80904]
[1776647900257,46.51,74281.66,0.0,-0.74067,0.0001,22.80702]
[1776647905288,46.51,74282.21,0.0,-0.74062,0.0001,22.80956]
[1776647906295,46.51,74289.94,0.0,-0.73986,0.0001,22.84655]
[1776647908308,46.51,74295.1,0.0,-0.73935,0.0001,22.87109]
[1776647913343,46.51,74294.67,0.0,-0.73943,0.0001,22.86512]
[1776647917371,46.51,74287.99,0.0,-0.7401,0.0001,22.83286]
[1776647922411,46.51,74288.13,0.0,-0.74009,0.0001,22.83323]
[1776647927441,46.51,74288.32,0.0,-0.74008,0.0001,22.8338]
[1776647931469,46.5,74297.08,0.0,-0.73922,0.0001,22.87539]
[1776647936504,46.5,74297.42,0.0,-0.7392,0.0001,22.87643]
[1776647942546,46.5,74301.3,0.0,-0.73883,0.0001,22.89424]
[1776647946574,46.5,74306.56,0.0,-0.73831,0.0001,22.91917]
[1776647947582,46.5,74318.57,0.0,-0.73711,0.0001,22.97656]
[1776647952616,46.5,74319.87,0.0,-0.73698,0.0001,22.98273]
[1776647957652,46.5,74321.52,0.0,-0.7368,0.0001,22.99121]
[1776647962686,46.5,74320.46,0.0,-0.7369,0.0001,22.98671]
[1776647967721,46.5,74324.08,0.0,-0.73652,0.0001,23.00449]
[1776647972757,46.51,74324.77,0.0,-0.73647,0.0001,23.00486]
[1776647978797,46.51,74323.35,0.0,-0.73659,0.0001,22.99881]
[1776647983833,46.51,74322.03,0.0,-0.73671,0.0001,22.99312]
[1776647985848,46.51,74314.84,0.0,-0.73742,0.0001,22.95917]
[1776647988868,46.52,74300.68,0.0,-0.73881,0.0001,22.89218]
[1776647990882,46.52,74282.63,0.0,-0.74061,0.0001,22.8056]
[1776647992558,46.52,74274.6,0.0,-0.7414,0.0001,22.76701]
[1776647997932,46.52,74279.1,0.0,-0.74096,0.0001,22.78859]
[1776647999949,46.52,74288.74,0.0,-0.74,0.0001,22.83477]
[1776648002630,46.52,74282.56,0.0,-0.74062,0.0001,22.80498]
[1776648008007,46.52,74280.26,0.0,-0.74085,0.0001,22.79379]
[1776648009013,46.52,74271.36,0.0,-0.74173,0.0001,22.75101]
[1776648014046,46.52,74268.43,0.0,-0.74201,0.0001,22.7371]
[1776648019082,46.52,74277.52,0.0,-0.74111,0.0001,22.7811]
[1776648024120,46.52,74281.45,0.0,-0.74072,0.0001,22.79995]
[1776648029152,46.52,74281.39,0.0,-0.74073,0.0001,22.79961]
[1776648034190,46.52,74283.19,0.0,-0.74058,0.0001,22.80475]
[1776648037215,46.52,74269.26,0.0,-0.74195,0.0001,22.73777]
[1776648038219,46.52,74269.04,0.0,-0.74197,0.0001,22.73678]
[1776648039222,46.52,74274.2,0.0,-0.74146,0.0001,22.76169]
[1776648042249,46.52,74275.68,0.0,-0.74131,0.0001,22.76892]
[1776648047280,46.52,74275.19,0.0,-0.74136,0.0001,22.76671]
[1776648052315,46.52,74275.71,0.0,-0.7413,0.0001,22.76934]
[1776648057350,46.52,74276.0,0.0,-0.74127,0.0001,22.77082]
[1776648060371,46.52,74260.14,0.0,-0.74284,0.0001,22.69447]
[1776648061378,46.52,74257.54,0.0,-0.74309,0.0001,22.68201]
[1776648062386,46.52,74251.44,0.0,-0.74369,0.0001,22.65263]
[1776648064405,46.52,74249.11,0.0,-0.74391,0.0001,22.64164]
[1776648065416,46.52,74234.32,0.0,-0.74536,0.0001,22.5701]
[1776648066416,46.52,74234.24,0.0,-0.74536,0.0001,22.56993]
[1776648071451,46.53,74230.18,0.0,-0.74574,0.0001,22.55137]
[1776648075479,46.53,74216.19,0.0,-0.74709,0.0001,22.48424]
[1776648076486,46.53,74218.06,0.0,-0.7469,0.0001,22.49366]
[1776648081525,46.54,74217.7,0.0,-0.74691,0.0001,22.49297]
[1776648086558,46.54,74218.6,0.0,-0.74683,0.0001,22.49683]
[1776648093607,46.53,74218.78,0.0,-0.74685,0.0001,22.49367]
[1776648098642,46.53,74222.24,0.0,-0.74651,0.0001,22.51053]
[1776648099649,46.54,74227.33,0.0,-0.74601,0.0001,22.53557]
[1776648105693,46.54,74228.3,0.0,-0.74588,0.0001,22.54192]
[1776648108713,46.55,74223.07,0.0,-0.74637,0.0001,22.51734]
[1776648113750,46.55,74223.42,0.0,-0.74634,0.0001,22.51905]
[1776648117784,46.54,74248.34,0.0,-0.7439,0.0001,22.63951]
[1776648118801,46.54,74243.2,0.0,-0.74441,0.0001,22.61447]
[1776648122819,46.54,74237.62,0.0,-0.74497,0.0001,22.58679]
[1776648127854,46.54,74237.32,0.0,-0.74502,0.0001,22.58448]
[1776648133551,46.53,74232.42,0.0,-0.74552,0.0001,22.55986]
[1776648137925,46.53,74236.98,0.0,-0.74507,0.0001,22.5818]
[1776648143621,46.54,74236.01,0.0,-0.74515,0.0001,22.57793]
[1776648149002,46.54,74235.16,0.0,-0.74521,0.0001,22.57481]
[1776648154039,46.54,74236.0,0.0,-0.74514,0.0001,22.57622]
[1776648158066,46.55,74242.63,0.0,-0.74447,0.0001,22.60893]
[1776648163761,46.55,74243.22,0.0,-0.7444,0.0001,22.61254]
[1776648165118,46.55,74253.18,0.0,-0.74342,0.0001,22.66078]
[1776648170151,46.55,74256.26,0.0,-0.74311,0.0001,22.67594]
[1776648175187,46.55,74257.88,0.0,-0.74294,0.0001,22.68402]
[1776648181229,46.56,74258.92,0.0,-0.74283,0.0001,22.68939]
[1776648185257,46.56,74254.33,0.0,-0.74328,0.0001,22.66758]
[1776648190291,46.56,74256.83,0.0,-0.74302,0.0001,22.68012]
[1776648197344,46.56,74257.92,0.0,-0.7429,0.0001,22.68603]
[1776648202376,46.56,74259.23,0.0,-0.74276,0.0001,22.69281]
[1776648207411,46.57,74260.05,0.0,-0.74267,0.0001,22.69724]
[1776648214459,46.57,74260.19,0.0,-0.74267,0.0001,22.69508]
[1776648220502,46.57,74259.56,0.0,-0.74272,0.0001,22.69264]
[1776648225539,46.57,74258.2,0.0,-0.74284,0.0001,22.68659]
[1776648230572,46.58,74255.0,0.0,-0.74314,0.0001,22.67173]
[1776648235609,46.58,74250.84,0.0,-0.74354,0.0001,22.65228]
[1776648236615,46.58,74245.43,0.0,-0.74407,0.0001,22.62627]
[1776648241654,46.58,74242.61,0.0,-0.74436,0.0001,22.61158]
[1776648246689,46.57,74241.8,0.0,-0.74447,0.0001,22.60645]
[1776648254743,46.56,74243.95,0.0,-0.74429,0.0001,22.61538]
[1776648262799,46.55,74242.61,0.0,-0.74446,0.0001,22.60701]
[1776648267834,46.55,74241.58,0.0,-0.74459,0.0001,22.601]
[1776648268840,46.55,74231.72,0.0,-0.74556,0.0001,22.55303]
[1776648273875,46.55,74229.1,0.0,-0.74585,0.0001,22.53613]
[1776648277903,46.54,74235.64,0.0,-0.74522,0.0001,22.56735]
[1776648279918,46.55,74242.68,0.0,-0.74452,0.0001,22.60185]
[1776648281932,46.55,74237.21,0.0,-0.74505,0.0001,22.57574]
[1776648286967,46.55,74233.33,0.0,-0.74541,0.0001,22.55796]
[1776648293008,46.56,74231.35,0.0,-0.74558,0.0001,22.54967]
[1776648296028,46.56,74225.88,0.0,-0.7461,0.0001,22.5238]
[1776648301063,46.56,74225.44,0.0,-0.74615,0.0001,22.52101]
[1776648310126,46.55,74226.19,0.0,-0.7461,0.0001,22.52354]
[1776648311134,46.55,74233.25,0.0,-0.74542,0.0001,22.55769]
[1776648312141,46.55,74239.61,0.0,-0.74479,0.0001,22.58874]
[1776648317177,46.56,74239.71,0.0,-0.74476,0.0001,22.59024]
[1776648322211,46.56,74240.4,0.0,-0.74467,0.0001,22.59459]
[1776648327246,46.57,74241.51,0.0,-0.74454,0.0001,22.60097]
[1776648331274,46.57,74246.78,0.0,-0.74403,0.0001,22.62365]
[1776648338323,46.58,74246.77,0.0,-0.744,0.0001,22.62469]
[1776648345023,46.58,74246.06,0.0,-0.74405,0.0001,22.62228]
[1776648350410,46.58,74248.81,0.0,-0.74377,0.0001,22.63624]
[1776648355446,46.59,74252.9,0.0,-0.74335,0.0001,22.6566]
[1776648364509,46.59,74253.43,0.0,-0.74328,0.0001,22.66018]
[1776648369544,46.59,74256.93,0.0,-0.74292,0.0001,22.6776]
[1776648375233,46.6,74257.04,0.0,-0.7429,0.0001,22.67876]
[1776648382636,46.6,74258.59,0.0,-0.74273,0.0001,22.68695]
[1776648385660,46.6,74265.26,0.0,-0.74207,0.0001,22.71934]
[1776648390692,46.6,74264.26,0.0,-0.74216,0.0001,22.71487]
[1776648395727,46.6,74264.72,0.0,-0.74213,0.0001,22.71392]
[1776648400762,46.6,74264.57,0.0,-0.74214,0.0001,22.71351]
[1776648401769,46.6,74259.17,0.0,-0.74267,0.0001,22.68759]
[1776648407812,46.61,74260.98,0.0,-0.74248,0.0001,22.69679]
[1776648412846,46.61,74262.64,0.0,-0.74231,0.0001,22.70511]
[1776648414864,46.61,74275.29,0.0,-0.74106,0.0001,22.76599]
[1776648415868,46.61,74277.5,0.0,-0.74084,0.0001,22.77659]
[1776648417881,46.61,74282.59,0.0,-0.74034,0.0001,22.80093]
[1776648422918,46.61,74280.64,0.0,-0.74053,0.0001,22.79136]
[1776648427951,46.61,74279.67,0.0,-0.74063,0.0001,22.78659]
[1776648432986,46.61,74277.21,0.0,-0.74088,0.0001,22.77472]
[1776648438022,46.61,74278.07,0.0,-0.74079,0.0001,22.77883]
[1776648443061,46.61,74278.68,0.0,-0.74073,0.0001,22.78176]
[1776648450108,46.61,74274.69,0.0,-0.74112,0.0001,22.7628]
[1776648455149,46.61,74276.44,0.0,-0.74097,0.0001,22.76783]
[1776648456160,46.61,74289.68,0.0,-0.73966,0.0001,22.83123]
[1776648457158,46.61,74297.02,0.0,-0.73894,0.0001,22.86618]
[1776648462195,46.61,74294.01,0.0,-0.73924,0.0001,22.85146]
[1776648465866,46.6,74300.26,0.0,-0.73863,0.0001,22.88102]
[1776648471257,46.6,74301.66,0.0,-0.7385,0.0001,22.88702]
[1776648476292,46.6,74299.03,0.0,-0.73878,0.0001,22.87388]
[1776648481328,46.6,74298.37,0.0,-0.73886,0.0001,22.87013]
[1776648483345,46.6,74293.06,0.0,-0.73939,0.0001,22.84466]
[1776648488434,46.59,74291.03,0.0,-0.7396,0.0001,22.83444]
[1776648496081,46.59,74291.21,0.0,-0.73959,0.0001,22.83476]
[1776648501525,46.59,74285.25,0.0,-0.74019,0.0001,22.80588]
[1776648506563,46.59,74286.43,0.0,-0.74008,0.0001,22.81133]
[1776648512601,46.59,74287.24,0.0,-0.74003,0.0001,22.81148]
[1776648517636,46.59,74292.1,0.0,-0.73955,0.0001,22.83452]
[1776648522672,46.58,74294.55,0.0,-0.73932,0.0001,22.84593]
[1776648527709,46.58,74294.53,0.0,-0.73932,0.0001,22.84554]
[1776648532744,46.58,74294.52,0.0,-0.73933,0.0001,22.84521]
[1776648540802,46.58,74294.01,0.0,-0.73939,0.0001,22.84234]
[1776648545837,46.58,74294.91,0.0,-0.73931,0.0001,22.84639]
[1776648550868,46.58,74299.19,0.0,-0.73889,0.0001,22.86651]
[1776648555904,46.58,74299.8,0.0,-0.73884,0.0001,22.86902]
[1776648561946,46.57,74300.71,0.0,-0.73876,0.0001,22.87285]
[1776648566981,46.57,74298.05,0.0,-0.73903,0.0001,22.85973]
[1776648572022,46.57,74293.55,0.0,-0.73951,0.0001,22.83441]
[1776648577053,46.57,74294.13,0.0,-0.73946,0.0001,22.83691]
[1776648583094,46.57,74294.64,0.0,-0.73941,0.0001,22.83903]
[1776648588130,46.57,74298.38,0.0,-0.73905,0.0001,22.85661]
[1776648596185,46.56,74299.8,0.0,-0.73892,0.0001,22.86278]
[1776648601222,46.56,74298.05,0.0,-0.73911,0.0001,22.85403]
[1776648606258,46.56,74298.57,0.0,-0.73906,0.0001,22.85614]
[1776648607263,46.56,74306.14,0.0,-0.73831,0.0001,22.8922]
[1776648608270,46.56,74311.09,0.0,-0.73782,0.0001,22.91567]
[1776648613307,46.55,74310.01,0.0,-0.73795,0.0001,22.90982]
[1776648616361,46.55,74320.2,0.0,-0.73694,0.0001,22.95787]
[1776648617338,46.55,74335.96,0.0,-0.73537,0.0001,23.03242]
[1776648618345,46.55,74327.8,0.0,-0.73618,0.0001,22.99392]
[1776648623376,46.55,74334.89,0.0,-0.73547,0.0001,23.02798]
[1776648624383,46.56,74336.49,0.0,-0.7353,0.0001,23.03562]
[1776648629418,46.56,74341.45,0.0,-0.7348,0.0001,23.05931]
[1776648634455,46.56,74342.47,0.0,-0.73472,0.0001,23.06079]
[1776648639489,46.56,74345.66,0.0,-0.7344,0.0001,23.07594]
[1776648644528,46.56,74348.21,0.0,-0.73414,0.0001,23.08803]
[1776648649560,46.56,74350.06,0.0,-0.73396,0.0001,23.09681]
[1776648654595,46.56,74351.8,0.0,-0.73378,0.0001,23.10505]
[1776648657209,46.56,74369.15,0.0,-0.73204,0.0001,23.18664]
[1776648658630,46.56,74388.9,0.0,-0.73005,0.0001,23.27904]
[1776648659634,46.56,74389.98,0.0,-0.72995,0.0001,23.28367]
[1776648660747,46.56,74395.1,0.0,-0.72944,0.0001,23.30754]
[1776648661678,46.56,74403.9,0.0,-0.72855,0.0001,23.34848]
[1776648662675,46.55,74406.12,0.0,-0.72834,0.0001,23.3581]
[1776648667711,46.55,74401.97,0.0,-0.72879,0.0001,23.33758]
[1776648672753,46.54,74402.05,0.0,-0.72881,0.0001,23.33668]
[1776648677783,46.53,74401.96,0.0,-0.72885,0.0001,23.335]
[1776648681809,46.53,74408.9,0.0,-0.72817,0.0001,23.3662]
[1776648687432,46.53,74412.8,0.0,-0.72777,0.0001,23.38438]
[1776648689865,46.53,74447.47,0.0,-0.72425,0.0001,23.54429]
[1776648691883,46.53,74455.61,0.0,-0.72345,0.0001,23.57787]
[1776648693894,46.53,74462.39,0.0,-0.72276,0.0001,23.60876]
[1776648694901,46.52,74457.36,0.0,-0.72328,0.0001,23.58557]
[1776648699937,46.52,74455.58,0.0,-0.72348,0.0001,23.57659]
[1776648703964,46.52,74448.12,0.0,-0.72426,0.0001,23.54177]
[1776648709000,46.51,74449.68,0.0,-0.72412,0.0001,23.54828]
[1776648713027,46.51,74455.84,0.0,-0.7235,0.0001,23.57599]
[1776648715041,46.51,74462.31,0.0,-0.72285,0.0001,23.6053]
[1776648720075,46.51,74463.26,0.0,-0.72277,0.0001,23.60879]
[1776648725112,46.5,74461.29,0.0,-0.72299,0.0001,23.59889]
[1776648727128,46.5,74469.7,0.0,-0.72214,0.0001,23.63702]
[1776648728139,46.5,74467.0,0.0,-0.72241,0.0001,23.62478]
[1776648732164,46.5,74486.56,0.0,-0.7204,0.0001,23.71438]
[1776648733190,46.5,74500.86,0.0,-0.71893,0.0001,23.77924]
[1776648735188,46.5,74499.98,0.0,-0.71902,0.0001,23.77524]
[1776648738208,46.5,74492.07,0.0,-0.71983,0.0001,23.73937]
[1776648743248,46.5,74524.12,0.0,-0.71653,0.0001,23.88406]
[1776648744300,46.5,74525.35,0.0,-0.71641,0.0001,23.88948]
[1776648746272,46.5,74535.98,0.0,-0.71532,0.0001,23.93687]
[1776648747280,46.5,74529.12,0.0,-0.71603,0.0001,23.90599]
[1776648748290,46.5,74527.46,0.0,-0.7162,0.0001,23.89841]
[1776648751307,46.5,74535.32,0.0,-0.71542,0.0001,23.92982]
[1776648752315,46.5,74543.25,0.0,-0.71461,0.0001,23.96511]
[1776648753320,46.49,74543.98,0.0,-0.71453,0.0001,23.96817]
[1776648758358,46.49,74567.54,0.0,-0.71211,0.0001,24.07218]
[1776648759365,46.49,74577.43,0.0,-0.71108,0.0001,24.11573]
[1776648760372,46.49,74601.95,0.0,-0.70853,0.0001,24.22349]
[1776648761383,46.49,74607.29,0.0,-0.70796,0.0001,24.24699]
[1776648762388,46.49,74615.63,0.0,-0.70709,0.0001,24.28344]
[1776648763394,46.49,74611.79,0.0,-0.70749,0.0001,24.26674]
[1776648766415,46.49,74606.28,0.0,-0.70808,0.0001,24.24232]
[1776648767421,46.49,74601.04,0.0,-0.70863,0.0001,24.21921]
[1776648769434,46.49,74589.01,0.0,-0.70989,0.0001,24.16609]
[1776648770446,46.48,74602.98,0.0,-0.70844,0.0001,24.22725]
[1776648771449,46.48,74604.49,0.0,-0.70828,0.0001,24.23369]
[1776648776485,46.48,74603.84,0.0,-0.70838,0.0001,24.22993]
[1776648778500,46.48,74595.79,0.0,-0.70923,0.0001,24.19432]
[1776648779506,46.48,74594.89,0.0,-0.70932,0.0001,24.19024]
[1776648780525,46.47,74585.78,0.0,-0.71028,0.0001,24.15006]
[1776648781520,46.47,74576.29,0.0,-0.71127,0.0001,24.10812]
[1776648782526,46.47,74568.51,0.0,-0.71208,0.0001,24.07366]
[1776648783533,46.47,74568.53,0.0,-0.71208,0.0001,24.07373]
[1776648788570,46.47,74566.28,0.0,-0.71235,0.0001,24.0624]
[1776648791592,46.46,74560.43,0.0,-0.71297,0.0001,24.03564]
[1776648792599,46.46,74550.09,0.0,-0.71405,0.0001,23.98937]
[1776648793607,46.46,74543.04,0.0,-0.71479,0.0001,23.9577]
[1776648794622,46.46,74532.47,0.0,-0.71589,0.0001,23.91021]
[1776648795620,46.46,74527.55,0.0,-0.7164,0.0001,23.88801]
[1776648798642,46.46,74526.78,0.0,-0.71649,0.0001,23.88427]
[1776648803675,46.45,74524.49,0.0,-0.71673,0.0001,23.87353]
[1776648806697,46.45,74531.11,0.0,-0.71605,0.0001,23.90304]
[1776648811733,46.45,74531.56,0.0,-0.71604,0.0001,23.90116]
[1776648816767,46.45,74533.11,0.0,-0.71589,0.0001,23.9077]
[1776648821804,46.45,74529.94,0.0,-0.71623,0.0001,23.89309]
[1776648826842,46.44,74524.86,0.0,-0.71676,0.0001,23.86994]
[1776648828471,46.44,74512.42,0.0,-0.71805,0.0001,23.81382]
[1776648830867,46.44,74506.04,0.0,-0.71871,0.0001,23.78501]
[1776648832882,46.44,74512.03,0.0,-0.71809,0.0001,23.81217]
[1776648833888,46.44,74514.18,0.0,-0.71786,0.0001,23.82189]
[1776648838922,46.44,74513.17,0.0,-0.71797,0.0001,23.81731]
[1776648841947,46.44,74503.89,0.0,-0.71893,0.0001,23.77533]
[1776648842952,46.44,74500.34,0.0,-0.71929,0.0001,23.75927]
[1776648848612,46.45,74494.85,0.0,-0.71985,0.0001,23.73464]
[1776648854029,46.45,74494.4,0.0,-0.71989,0.0001,23.73287]
[1776648859067,46.45,74497.99,0.0,-0.71951,0.0001,23.74941]
[1776648864101,46.45,74511.45,0.0,-0.71812,0.0001,23.81046]
[1776648865108,46.45,74514.36,0.0,-0.71782,0.0001,23.82357]
[1776648870143,46.45,74518.59,0.0,-0.71739,0.0001,23.84245]
[1776648871150,46.45,74525.75,0.0,-0.71668,0.0001,23.87119]
[1776648872160,46.45,74541.97,0.0,-0.715,0.0001,23.94385]
[1776648873166,46.45,74543.61,0.0,-0.71483,0.0001,23.95104]
[1776648876193,46.44,74558.88,0.0,-0.71326,0.0001,24.01869]
[1776648877200,46.44,74560.99,0.0,-0.71305,0.0001,24.02785]
[1776648878208,46.44,74575.71,0.0,-0.71152,0.0001,24.09301]
[1776648879224,46.44,74573.3,0.0,-0.71177,0.0001,24.08216]
[1776648884248,46.44,74571.18,0.0,-0.71199,0.0001,24.07274]
[1776648889285,46.44,74580.75,0.0,-0.711,0.0001,24.11504]
[1776648890295,46.44,74598.72,0.0,-0.70912,0.0001,24.19409]
[1776648892305,46.44,74602.23,0.0,-0.70876,0.0001,24.20936]
[1776648897347,46.44,74607.62,0.0,-0.70819,0.0001,24.23304]
[1776648902379,46.44,74604.64,0.0,-0.70851,0.0001,24.21995]
[1776648903384,46.44,74599.26,0.0,-0.70907,0.0001,24.19635]
[1776648904390,46.44,74592.99,0.0,-0.70972,0.0001,24.16883]
[1776648909426,46.44,74594.09,0.0,-0.7096,0.0001,24.17391]
[1776648911438,46.44,74588.2,0.0,-0.71022,0.0001,24.14809]
[1776648914461,46.44,74582.61,0.0,-0.71079,0.0001,24.12367]
[1776648915469,46.44,74571.64,0.0,-0.71193,0.0001,24.07525]
[1776648916474,46.44,74569.02,0.0,-0.71221,0.0001,24.06363]
[1776648917481,46.44,74578.11,0.0,-0.71126,0.0001,24.10387]
[1776648918488,46.44,74579.49,0.0,-0.71112,0.0001,24.10993]
[1776648924530,46.44,74576.09,0.0,-0.71148,0.0001,24.09465]
[1776648929565,46.44,74576.81,0.0,-0.71141,0.0001,24.09767]
[1776648934603,46.44,74572.55,0.0,-0.71188,0.0001,24.07526]
[1776648937620,46.44,74577.75,0.0,-0.71134,0.0001,24.09822]
[1776648942656,46.44,74572.4,0.0,-0.7119,0.0001,24.07434]
[1776648947691,46.44,74570.44,0.0,-0.7121,0.0001,24.06572]
[1776648952726,46.44,74572.93,0.0,-0.71182,0.0001,24.07743]
[1776648957762,46.45,74573.06,0.0,-0.7118,0.0001,24.07864]
[1776648962798,46.45,74571.42,0.0,-0.71194,0.0001,24.07221]
[1776648967832,46.45,74571.34,0.0,-0.71194,0.0001,24.07244]
[1776648968839,46.46,74579.24,0.0,-0.71111,0.0001,24.10765]
[1776648969846,46.46,74578.18,0.0,-0.71121,0.0001,24.1032]
[1776648974881,46.46,74580.67,0.0,-0.71092,0.0001,24.1154]
[1776648979917,46.47,74576.48,0.0,-0.71134,0.0001,24.09747]
[1776648984952,46.47,74580.3,0.0,-0.71094,0.0001,24.11451]
[1776648989987,46.47,74581.38,0.0,-0.71083,0.0001,24.11941]
[1776648995024,46.47,74578.23,0.0,-0.71117,0.0001,24.10223]
[1776648996037,46.47,74571.6,0.0,-0.71186,0.0001,24.07297]
[1776648997036,46.47,74553.98,0.0,-0.71369,0.0001,23.99474]
[1776648998043,46.47,74551.38,0.0,-0.71396,0.0001,23.98326]
[1776649003081,46.47,74547.54,0.0,-0.71435,0.0001,23.9667]
[1776649007111,46.48,74557.4,0.0,-0.71331,0.0001,24.01108]
[1776649008115,46.48,74557.16,0.0,-0.71333,0.0001,24.01009]
[1776649013151,46.48,74557.27,0.0,-0.71331,0.0001,24.0109]
[1776649015165,46.48,74563.01,0.0,-0.71271,0.0001,24.03655]
[1776649017180,46.48,74564.45,0.0,-0.71256,0.0001,24.04302]
[1776649022215,46.48,74562.8,0.0,-0.71273,0.0001,24.03583]
[1776649023221,46.48,74557.33,0.0,-0.7133,0.0001,24.01156]
[1776649026241,46.48,74555.89,0.0,-0.71344,0.0001,24.00533]
[1776649031277,46.48,74558.3,0.0,-0.71319,0.0001,24.01634]
[1776649033295,46.48,74573.22,0.0,-0.71163,0.0001,24.0826]
[1776649034311,46.48,74579.28,0.0,-0.711,0.0001,24.10936]
[1776649035314,46.48,74569.96,0.0,-0.71197,0.0001,24.06814]
[1776649038328,46.48,74578.44,0.0,-0.71109,0.0001,24.10562]
[1776649039962,46.48,74584.51,0.0,-0.71046,0.0001,24.13232]
[1776649043364,46.48,74589.33,0.0,-0.70996,0.0001,24.15335]
[1776649048398,46.48,74602.26,0.0,-0.7086,0.0001,24.21048]
[1776649049409,46.49,74604.0,0.0,-0.70841,0.0001,24.21833]
[1776649054439,46.49,74606.38,0.0,-0.70817,0.0001,24.22584]
[1776649060480,46.49,74603.97,0.0,-0.70841,0.0001,24.21589]
[1776649065516,46.5,74599.6,0.0,-0.70885,0.0001,24.19727]
[1776649068542,46.5,74594.44,0.0,-0.70938,0.0001,24.17502]
[1776649073572,46.5,74593.72,0.0,-0.70944,0.0001,24.1725]
[1776649079614,46.51,74591.95,0.0,-0.7096,0.0001,24.16551]
[1776649084650,46.51,74590.54,0.0,-0.70973,0.0001,24.16]
[1776649087669,46.51,74601.1,0.0,-0.70862,0.0001,24.20668]
[1776649089686,46.51,74605.33,0.0,-0.70817,0.0001,24.22535]
[1776649094720,46.52,74607.84,0.0,-0.7079,0.0001,24.23664]
[1776649099754,46.52,74618.43,0.0,-0.70679,0.0001,24.28306]
[1776649100771,46.52,74624.73,0.0,-0.70613,0.0001,24.31045]
[1776649105796,46.52,74624.75,0.0,-0.70612,0.0001,24.31053]
[1776649109824,46.52,74630.26,0.0,-0.70555,0.0001,24.3344]
[1776649114861,46.52,74633.16,0.0,-0.70526,0.00011,24.3435]
[1776649119894,46.52,74629.06,0.0,-0.70569,0.0001,24.32575]
[1776649124929,46.52,74631.41,0.0,-0.70544,0.00011,24.33605]
[1776649129964,46.52,74626.84,0.0,-0.70592,0.0001,24.31641]
[1776649133992,46.52,74618.66,0.0,-0.70677,0.0001,24.28111]
[1776649136010,46.52,74628.56,0.0,-0.70573,0.0001,24.32425]
[1776649137013,46.52,74632.89,0.0,-0.70527,0.00011,24.34305]
[1776649142053,46.52,74634.68,0.0,-0.70508,0.00011,24.35088]
[1776649147083,46.52,74629.83,0.0,-0.70559,0.0001,24.32999]
[1776649152119,46.52,74633.89,0.0,-0.70516,0.00011,24.34767]
[1776649153125,46.52,74657.91,0.0,-0.70263,0.00011,24.45104]
[1776649157153,46.52,74645.2,0.0,-0.70398,0.00011,24.39615]
[1776649158161,46.52,74637.43,0.0,-0.7048,0.00011,24.3626]
[1776649159167,46.52,74633.06,0.0,-0.70526,0.00011,24.3437]
[1776649161179,46.52,74629.17,0.0,-0.70566,0.0001,24.32691]
[1776649166219,46.52,74630.16,0.0,-0.70556,0.0001,24.33135]
[1776649167228,46.52,74625.1,0.0,-0.70609,0.0001,24.30945]
[1776649169239,46.52,74620.91,0.0,-0.70652,0.0001,24.29138]
[1776649174273,46.52,74616.92,0.0,-0.70695,0.0001,24.27098]
[1776649179308,46.53,74616.78,0.0,-0.70696,0.0001,24.27075]
[1776649184353,46.53,74613.28,0.0,-0.70732,0.0001,24.25588]
[1776649188381,46.53,74607.61,0.0,-0.7079,0.0001,24.23145]
[1776649191019,46.53,74599.41,0.0,-0.70875,0.0001,24.19585]
[1776649196438,46.54,74597.08,0.0,-0.70898,0.0001,24.18613]
[1776649201494,46.54,74595.14,0.0,-0.70917,0.0001,24.17809]
[1776649203488,46.54,74609.23,0.0,-0.7077,0.0001,24.23986]
[1776649205503,46.54,74610.88,0.0,-0.70752,0.0001,24.24712]
[1776649211159,46.54,74617.21,0.0,-0.70686,0.0001,24.27482]
[1776649215572,46.54,74633.3,0.0,-0.70517,0.00011,24.34462]
[1776649216580,46.54,74638.4,0.0,-0.70463,0.00011,24.36665]
[1776649219600,46.54,74642.43,0.0,-0.70421,0.00011,24.38384]
[1776649223636,46.54,74635.48,0.0,-0.70495,0.00011,24.35356]
[1776649224635,46.54,74627.4,0.0,-0.7058,0.0001,24.31852]
[1776649226649,46.54,74628.18,0.0,-0.70572,0.0001,24.32182]
[1776649228664,46.54,74621.96,0.0,-0.70638,0.0001,24.2948]
[1776649231686,46.54,74619.58,0.0,-0.70665,0.0001,24.28106]
[1776649236719,46.54,74615.97,0.0,-0.70702,0.0001,24.26553]
[1776649237727,46.54,74610.27,0.0,-0.70762,0.0001,24.24076]
[1776649239741,46.54,74591.45,0.0,-0.70958,0.0001,24.1586]
[1776649240751,46.54,74586.05,0.0,-0.71014,0.0001,24.13504]
[1776649245788,46.54,74607.83,0.0,-0.70784,0.0001,24.23123]
[1776649246790,46.54,74607.83,0.0,-0.70784,0.0001,24.23135]
[1776649247801,46.55,74606.68,0.0,-0.70796,0.0001,24.2264]
[1776649252832,46.55,74606.73,0.0,-0.70794,0.0001,24.22701]
[1776649254848,46.55,74614.29,0.0,-0.70715,0.0001,24.26009]
[1776649255855,46.55,74615.61,0.0,-0.70701,0.0001,24.26587]
[1776649260899,46.55,74617.34,0.0,-0.70682,0.0001,24.27353]
[1776649264924,46.55,74631.26,0.0,-0.70536,0.0001,24.33399]
[1776649265932,46.55,74628.88,0.0,-0.70561,0.0001,24.32366]
[1776649267943,46.55,74623.39,0.0,-0.70619,0.0001,24.29986]
[1776649272979,46.55,74617.95,0.0,-0.70676,0.0001,24.27628]
[1776649274993,46.55,74610.02,0.0,-0.70758,0.0001,24.24187]
[1776649280038,46.55,74613.6,0.0,-0.7072,0.0001,24.25782]
[1776649282043,46.55,74623.9,0.0,-0.70612,0.0001,24.30269]
[1776649283049,46.55,74629.26,0.0,-0.70556,0.0001,24.32593]
[1776649286076,46.55,74635.53,0.0,-0.7049,0.00011,24.35304]
[1776649287088,46.55,74664.47,0.0,-0.70185,0.00011,24.47734]
[1776649288086,46.55,74667.46,0.0,-0.70154,0.00011,24.48998]
[1776649290100,46.55,74658.58,0.0,-0.70248,0.00011,24.45174]
[1776649294128,46.55,74658.59,0.0,-0.70251,0.00011,24.44795]
[1776649297155,46.55,74664.61,0.0,-0.70189,0.00011,24.47337]
[1776649299163,46.54,74669.97,0.0,-0.70133,0.00011,24.49599]
[1776649304198,46.54,74669.62,0.0,-0.70139,0.00011,24.49372]
[1776649309234,46.54,74674.25,0.0,-0.70092,0.00011,24.51273]
[1776649314267,46.53,74672.34,0.0,-0.70114,0.00011,24.50385]
[1776649318296,46.53,74663.46,0.0,-0.70209,0.00011,24.46536]
[1776649319301,46.53,74663.6,0.0,-0.70208,0.00011,24.46586]
[1776649322323,46.52,74668.81,0.0,-0.70154,0.00011,24.48785]
[1776649326350,46.52,74669.71,0.0,-0.70146,0.00011,24.49119]
[1776649332021,46.52,74671.46,0.0,-0.70129,0.00011,24.49791]
[1776649337431,46.51,74671.67,0.0,-0.70129,0.00011,24.4982]
[1776649342463,46.51,74673.58,0.0,-0.7011,0.00011,24.50564]
[1776649347500,46.5,74675.09,0.0,-0.70096,0.00011,24.5115]
[1776649352533,46.5,74672.55,0.0,-0.70126,0.00011,24.49666]
[1776649357571,46.5,74670.52,0.0,-0.70149,0.00011,24.48748]
[1776649362233,46.5,74663.49,0.0,-0.70225,0.00011,24.457]
[1776649363612,46.49,74659.89,0.0,-0.70263,0.00011,24.44142]
[1776649366633,46.49,74654.52,0.0,-0.7032,0.00011,24.4182]
[1776649370662,46.49,74662.31,0.0,-0.70238,0.00011,24.45143]
[1776649375698,46.49,74658.7,0.0,-0.70278,0.00011,24.43556]
[1776649380732,46.49,74653.82,0.0,-0.7033,0.00011,24.41425]
[1776649385767,46.49,74653.77,0.0,-0.70331,0.00011,24.41371]
[1776649390804,46.48,74651.63,0.0,-0.70355,0.00011,24.40418]
[1776649395837,46.48,74650.83,0.0,-0.70364,0.00011,24.40043]
[1776649400874,46.48,74650.19,0.0,-0.70372,0.00011,24.39739]
[1776649405907,46.48,74647.13,0.0,-0.70405,0.00011,24.38389]
[1776649410964,46.48,74648.68,0.0,-0.70389,0.00011,24.39029]
[1776649413963,46.48,74643.18,0.0,-0.7045,0.00011,24.363]
[1776649418999,46.47,74638.78,0.0,-0.70496,0.00011,24.34382]
[1776649424035,46.47,74638.65,0.0,-0.70498,0.00011,24.34317]
[1776649429071,46.47,74639.27,0.0,-0.70492,0.00011,24.34578]
[1776649437127,46.47,74639.67,0.0,-0.70488,0.00011,24.34741]
[1776649443169,46.47,74639.71,0.0,-0.70487,0.00011,24.34751]
[1776649447197,46.47,74645.8,0.0,-0.70423,0.00011,24.37379]
[1776649452232,46.47,74648.16,0.0,-0.70399,0.00011,24.38381]
[1776649456260,46.47,74664.5,0.0,-0.70227,0.00011,24.45389]
[1776649457269,46.47,74678.55,0.0,-0.70079,0.00011,24.51385]
[1776649458275,46.47,74678.08,0.0,-0.70084,0.00011,24.51169]
[1776649459284,46.47,74692.57,0.0,-0.69931,0.00011,24.57316]
[1776649460291,46.47,74697.72,0.0,-0.69876,0.00011,24.59502]
[1776649463309,46.47,74714.82,0.0,-0.69693,0.00011,24.66761]
[1776649464318,46.47,74714.39,0.0,-0.69697,0.00011,24.66598]
[1776649469353,46.48,74710.73,0.0,-0.69734,0.00011,24.65147]
[1776649472390,46.48,74704.82,0.0,-0.69797,0.00011,24.62371]
[1776649473384,46.48,74690.6,0.0,-0.69948,0.00011,24.56357]
[1776649474390,46.48,74687.4,0.0,-0.69982,0.00011,24.55001]
[1776649480432,46.48,74684.43,0.0,-0.70013,0.00011,24.53764]
[1776649483457,46.48,74678.88,0.0,-0.70071,0.00011,24.51414]
[1776649486480,46.48,74672.8,0.0,-0.70135,0.00011,24.48838]
[1776649487485,46.49,74667.11,0.0,-0.70195,0.00011,24.46413]
[1776649492521,46.49,74668.59,0.0,-0.70178,0.00011,24.47096]
[1776649493527,46.49,74679.74,0.0,-0.7006,0.00011,24.51865]
[1776649494536,46.49,74681.25,0.0,-0.70044,0.00011,24.52513]
[1776649497555,46.49,74686.8,0.0,-0.69984,0.00011,24.54887]
[1776649500576,46.49,74679.57,0.0,-0.70061,0.00011,24.51825]
[1776649505611,46.49,74680.88,0.0,-0.70046,0.00011,24.52411]
[1776649510645,46.49,74682.73,0.0,-0.70026,0.00011,24.5323]
[1776649513316,46.5,74674.7,0.0,-0.7011,0.00011,24.49827]
[1776649518703,46.5,74674.05,0.0,-0.70116,0.00011,24.49601]
[1776649523738,46.5,74675.33,0.0,-0.70101,0.00011,24.50187]
[1776649528773,46.5,74674.18,0.0,-0.70112,0.00011,24.49733]
[1776649533810,46.51,74673.51,0.0,-0.7012,0.00011,24.49146]
[1776649538846,46.51,74672.1,0.0,-0.70134,0.00011,24.48582]
[1776649543878,46.51,74672.23,0.0,-0.70132,0.00011,24.48674]
[1776649548913,46.51,74670.45,0.0,-0.7015,0.00011,24.47951]
[1776649551934,46.52,74665.35,0.0,-0.70203,0.00011,24.45797]
[1776649556971,46.51,74663.47,0.0,-0.70224,0.00011,24.44947]
[1776649557976,46.51,74674.51,0.0,-0.70107,0.00011,24.49675]
[1776649558984,46.51,74675.86,0.0,-0.70093,0.00011,24.50257]
[1776649564034,46.52,74676.66,0.0,-0.70083,0.00011,24.50624]
[1776649566033,46.52,74687.46,0.0,-0.69969,0.00011,24.55227]
[1776649567040,46.52,74688.3,0.0,-0.6996,0.00011,24.55584]
[1776649571068,46.52,74693.33,0.0,-0.69905,0.00011,24.57783]
[1776649575123,46.53,74728.87,0.0,-0.69525,0.00011,24.72804]
[1776649576126,46.53,74732.71,0.0,-0.69484,0.00011,24.74414]
[1776649580154,46.53,74727.31,0.0,-0.6954,0.00011,24.72192]
[1776649584181,46.53,74721.94,0.0,-0.69596,0.00011,24.69987]
[1776649587201,46.53,74716.18,0.0,-0.69657,0.00011,24.67612]
[1776649592237,46.54,74717.87,0.0,-0.69639,0.00011,24.68049]
[1776649597274,46.54,74719.82,0.0,-0.69616,0.00011,24.6893]
[1776649602308,46.55,74716.99,0.0,-0.69645,0.00011,24.67811]
[1776649605329,46.55,74727.58,0.0,-0.69531,0.00011,24.72282]
[1776649606335,46.55,74728.82,0.0,-0.69517,0.00011,24.72809]
[1776649611370,46.55,74724.21,0.0,-0.69565,0.00011,24.70933]
[1776649616404,46.56,74726.46,0.0,-0.69539,0.00011,24.7193]
[1776649621439,46.56,74724.31,0.0,-0.69561,0.00011,24.71088]
[1776649626476,46.56,74723.64,0.0,-0.69566,0.00011,24.70872]
[1776649631509,46.57,74723.56,0.0,-0.69565,0.00011,24.70906]
[1776649637556,46.57,74725.89,0.0,-0.69538,0.00011,24.71962]
[1776649640577,46.58,74717.77,0.0,-0.69623,0.00011,24.68613]
[1776649642591,46.58,74711.62,0.0,-0.69688,0.00011,24.66071]
[1776649645611,46.58,74703.33,0.0,-0.69774,0.00011,24.62646]
[1776649650646,46.59,74701.39,0.0,-0.69792,0.00011,24.61923]
[1776649655682,46.6,74700.85,0.0,-0.69797,0.00011,24.61473]
[1776649660717,46.6,74695.97,0.0,-0.69846,0.00011,24.59519]
[1776649665755,46.61,74696.57,0.0,-0.69836,0.00011,24.59878]
[1776649670789,46.62,74697.51,0.0,-0.69824,0.00011,24.60378]
[1776649675822,46.62,74687.84,0.0,-0.69923,0.00011,24.56403]
[1776649676829,46.63,74685.96,0.0,-0.69942,0.00011,24.55656]
[1776649681863,46.64,74682.33,0.0,-0.69977,0.00011,24.54244]
[1776649686901,46.64,74679.89,0.0,-0.69999,0.00011,24.53337]
[1776649691935,46.65,74678.9,0.0,-0.70006,0.00011,24.53041]
[1776649696971,46.66,74676.68,0.0,-0.70026,0.00011,24.52223]
[1776649699991,46.66,74685.69,0.0,-0.69929,0.00011,24.56111]
[1776649705029,46.67,74684.13,0.0,-0.69942,0.00011,24.55563]
[1776649707041,46.67,74695.55,0.0,-0.69821,0.00011,24.60418]
[1776649708048,46.67,74701.46,0.0,-0.69758,0.00011,24.6292]
[1776649713084,46.68,74703.93,0.0,-0.69731,0.00011,24.63702]
[1776649718119,46.69,74704.58,0.0,-0.69722,0.00011,24.64053]
[1776649723154,46.69,74700.96,0.0,-0.69758,0.00011,24.62613]
[1776649728190,46.7,74701.12,0.0,-0.69754,0.00011,24.6276]
[1776649733225,46.7,74702.9,0.0,-0.69733,0.00011,24.63587]
[1776649738264,46.71,74702.55,0.0,-0.69735,0.00011,24.63518]
[1776649743297,46.71,74704.23,0.0,-0.69715,0.00011,24.64295]
[1776649748332,46.72,74701.73,0.0,-0.6974,0.00011,24.63324]
[1776649753368,46.72,74703.36,0.0,-0.6972,0.00011,24.64083]
[1776649757395,46.72,74710.84,0.0,-0.69639,0.00011,24.67268]
[1776649759410,46.73,74716.49,0.0,-0.69579,0.00011,24.69647]
[1776649761426,46.73,74719.33,0.0,-0.69548,0.00011,24.70847]
[1776649766459,46.73,74718.99,0.0,-0.69551,0.00011,24.70745]
[1776649771495,46.73,74721.38,0.0,-0.69527,0.00011,24.71433]
[1776649775524,46.73,74728.48,0.0,-0.69451,0.00011,24.74401]
[1776649778543,46.73,74730.46,0.0,-0.69429,0.00011,24.75227]
[1776649783579,46.73,74731.09,0.0,-0.69423,0.00011,24.75497]
[1776649788615,46.73,74731.45,0.0,-0.69419,0.00011,24.75653]
[1776649793650,46.73,74732.13,0.0,-0.69411,0.00011,24.75937]
[1776649797682,46.73,74726.2,0.0,-0.69474,0.00011,24.73484]
[1776649801746,46.74,74722.5,0.0,-0.69513,0.00011,24.71961]
[1776649803723,46.74,74709.64,0.0,-0.69649,0.00011,24.66612]
[1776649804731,46.74,74709.65,0.0,-0.69649,0.00011,24.66625]
[1776649809765,46.74,74711.99,0.0,-0.69623,0.00011,24.67645]
[1776649811781,46.74,74705.81,0.0,-0.69688,0.00011,24.65083]
[1776649817825,46.75,74704.62,0.0,-0.69699,0.00011,24.64653]
[1776649822856,46.75,74703.84,0.0,-0.69705,0.00011,24.64383]
[1776649827893,46.75,74702.74,0.0,-0.69715,0.00011,24.6398]
[1776649831921,46.76,74690.14,0.0,-0.69849,0.00011,24.58401]
[1776649832939,46.76,74682.21,0.0,-0.69933,0.00011,24.55077]
[1776649833936,46.76,74676.41,0.0,-0.69993,0.00011,24.52648]
[1776649839979,46.77,74681.17,0.0,-0.6994,0.00011,24.54786]
[1776649842999,46.77,74675.86,0.0,-0.69995,0.00011,24.52578]
[1776649848037,46.77,74676.2,0.0,-0.6999,0.00011,24.52769]
[1776649853076,46.77,74678.49,0.0,-0.69965,0.00011,24.53778]
[1776649858110,46.78,74679.28,0.0,-0.69955,0.00011,24.54152]
[1776649863144,46.78,74680.69,0.0,-0.69939,0.00011,24.54787]
[1776649865791,46.78,74698.09,0.0,-0.69755,0.00011,24.62127]
[1776649869190,46.79,74699.77,0.0,-0.69735,0.00011,24.62899]
[1776649874222,46.79,74697.7,0.0,-0.69755,0.00011,24.62116]
[1776649880264,46.8,74698.6,0.0,-0.69742,0.00011,24.6259]
[1776649885935,46.8,74698.14,0.0,-0.69745,0.00011,24.62476]
[1776649888320,46.81,74686.45,0.0,-0.69868,0.00011,24.57612]
[1776649889326,46.81,74685.76,0.0,-0.69874,0.00011,24.57334]
[1776649894362,46.81,74686.32,0.0,-0.69869,0.00011,24.57295]
[1776649899399,46.81,74685.73,0.0,-0.69873,0.00011,24.57117]
[1776649904437,46.82,74686.66,0.0,-0.69861,0.00011,24.57602]
[1776649909471,46.83,74689.09,0.0,-0.69833,0.00011,24.58712]
[1776649913499,46.83,74683.59,0.0,-0.69889,0.00011,24.56472]
[1776649915516,46.83,74678.17,0.0,-0.69945,0.00011,24.54219]
[1776649921555,46.84,74678.42,0.0,-0.6994,0.00011,24.54436]
[1776649926589,46.85,74678.28,0.0,-0.69939,0.00011,24.54469]
[1776649931624,46.85,74678.18,0.0,-0.69937,0.00011,24.54515]
[1776649937666,46.86,74677.32,0.0,-0.69944,0.00011,24.54243]
[1776649945722,46.86,74676.98,0.0,-0.69945,0.00011,24.54206]
[1776649949750,46.87,74683.2,0.0,-0.69878,0.00011,24.56874]
[1776649951764,46.87,74685.12,0.0,-0.69859,0.00011,24.57366]
[1776649959821,46.88,74688.48,0.0,-0.69821,0.00011,24.58871]
[1776649963848,46.88,74693.56,0.0,-0.69766,0.00011,24.61043]
[1776649965862,46.88,74697.76,0.0,-0.69721,0.00011,24.62816]
[1776649970897,46.88,74697.34,0.0,-0.69724,0.00011,24.62682]
[1776649976946,46.89,74702.26,0.0,-0.69671,0.00011,24.64777]
[1776649981974,46.89,74706.43,0.0,-0.69626,0.00011,24.66545]
[1776649987010,46.89,74707.63,0.0,-0.69613,0.00011,24.67068]
[1776649989023,46.89,74713.23,0.0,-0.69554,0.00011,24.69402]
[1776649992047,46.89,74701.69,0.0,-0.69675,0.00011,24.64611]
[1776649993054,46.89,74701.44,0.0,-0.69678,0.00011,24.64513]
[1776649998092,46.89,74701.23,0.0,-0.69679,0.00011,24.64459]
[1776650003127,46.9,74701.91,0.0,-0.69671,0.00011,24.64775]
[1776650008163,46.9,74701.75,0.0,-0.69672,0.00011,24.64742]
[1776650013197,46.9,74704.8,0.0,-0.69641,0.00011,24.65708]
[1776650018237,46.9,74703.72,0.0,-0.69651,0.00011,24.65286]
[1776650023274,46.9,74701.94,0.0,-0.69669,0.00011,24.64577]
[1776650029318,46.91,74704.48,0.0,-0.69641,0.00011,24.65673]
[1776650030323,46.91,74692.93,0.0,-0.69763,0.00011,24.60867]
[1776650031341,46.91,74685.73,0.0,-0.69839,0.00011,24.57867]
[1776650036990,46.91,74680.75,0.0,-0.69889,0.00011,24.5585]
[1776650040395,46.92,74697.55,0.0,-0.6971,0.00011,24.62934]
[1776650045428,46.92,74695.07,0.0,-0.69735,0.00011,24.61947]
[1776650047064,46.92,74684.94,0.0,-0.69842,0.00011,24.5772]
[1776650047445,46.92,74684.94,0.0,-0.69841,0.00011,24.57734]
[1776650052477,46.92,74685.28,0.0,-0.69836,0.00011,24.57944]
[1776650057514,46.93,74686.72,0.0,-0.69819,0.00011,24.58611]
[1776650058521,46.93,74692.5,0.0,-0.69758,0.00011,24.61041]
[1776650061541,46.93,74705.11,0.0,-0.69624,0.00011,24.66324]
[1776650063556,46.93,74705.32,0.0,-0.69621,0.00011,24.66421]
[1776650068591,46.93,74707.61,0.0,-0.69597,0.00011,24.67396]
[1776650072619,46.94,74714.38,0.0,-0.69527,0.00011,24.69884]
[1776650074633,46.94,74715.83,0.0,-0.69511,0.00011,24.70488]
[1776650079668,46.94,74710.17,0.0,-0.69571,0.00011,24.68154]
[1776650084703,46.94,74707.71,0.0,-0.69596,0.00011,24.67153]
[1776650088731,46.94,74700.39,0.0,-0.69673,0.00011,24.64129]
[1776650091753,46.94,74694.94,0.0,-0.6973,0.00011,24.61878]
[1776650092760,46.94,74689.89,0.0,-0.69783,0.00011,24.59777]
[1776650093767,46.94,74684.73,0.0,-0.69837,0.00011,24.57629]
[1776650098801,46.95,74685.6,0.0,-0.69826,0.00011,24.58055]
[1776650105850,46.95,74687.08,0.0,-0.69808,0.00011,24.58757]
[1776650109878,46.95,74681.64,0.0,-0.69864,0.00011,24.56524]
[1776650112900,46.96,74672.19,0.0,-0.69963,0.00011,24.52574]
[1776650114913,46.96,74665.93,0.0,-0.70029,0.0001,24.49951]
[1776650119948,46.96,74664.74,0.0,-0.70041,0.0001,24.49456]
[1776650121963,46.96,74658.19,0.0,-0.7011,0.0001,24.46687]
[1776650126997,46.96,74659.17,0.0,-0.70099,0.0001,24.47102]
[1776650130019,46.95,74649.86,0.0,-0.70198,0.0001,24.4314]
[1776650134047,46.95,74640.84,0.0,-0.70296,0.0001,24.38888]
[1776650135053,46.95,74637.11,0.0,-0.70336,0.0001,24.37283]
[1776650137070,46.95,74631.99,0.0,-0.7039,0.0001,24.35075]
[1776650142104,46.94,74642.39,0.0,-0.70282,0.0001,24.39461]
[1776650143111,46.94,74642.84,0.0,-0.70278,0.0001,24.3964]
[1776650148146,46.94,74636.92,0.0,-0.70342,0.0001,24.3704]
[1776650153181,46.93,74637.64,0.0,-0.70337,0.0001,24.37261]
[1776650158216,46.93,74635.66,0.0,-0.7036,0.0001,24.36327]
[1776650163261,46.92,74634.75,0.0,-0.70371,0.0001,24.35894]
[1776650168288,46.92,74635.63,0.0,-0.70362,0.0001,24.36234]
[1776650173322,46.92,74634.3,0.0,-0.70377,0.0001,24.35628]
[1776650179364,46.92,74633.08,0.0,-0.70391,0.0001,24.35062]
[1776650184400,46.91,74632.06,0.0,-0.70403,0.0001,24.34584]
[1776650189439,46.91,74627.49,0.0,-0.70452,0.0001,24.32575]
[1776650194470,46.91,74621.23,0.0,-0.70522,0.0001,24.29474]
[1776650199504,46.9,74621.39,0.0,-0.70522,0.0001,24.29478]
[1776650204541,46.9,74621.55,0.0,-0.70522,0.0001,24.29484]
[1776650209575,46.9,74621.39,0.0,-0.70525,0.0001,24.29356]
[1776650211589,46.89,74609.27,0.0,-0.70652,0.0001,24.24123]
[1776650216624,46.89,74613.07,0.0,-0.70613,0.0001,24.25727]
[1776650221661,46.89,74613.17,0.0,-0.70613,0.0001,24.25738]
[1776650222667,46.89,74599.61,0.0,-0.70754,0.0001,24.19883]
[1776650223673,46.89,74588.62,0.0,-0.70868,0.0001,24.15122]
[1776650228725,46.89,74592.19,0.0,-0.70831,0.0001,24.16687]
[1776650230724,46.89,74574.39,0.0,-0.71015,0.0001,24.08949]
[1776650231738,46.89,74573.51,0.0,-0.71024,0.0001,24.08576]
[1776650236771,46.9,74571.43,0.0,-0.71044,0.0001,24.07723]
[1776650238794,46.9,74563.86,0.0,-0.71122,0.0001,24.04438]
[1776650243820,46.9,74564.55,0.0,-0.71113,0.0001,24.04817]
[1776650246842,46.9,74570.66,0.0,-0.71049,0.0001,24.07533]
[1776650251876,46.91,74570.01,0.0,-0.71056,0.0001,24.06973]
[1776650256911,46.91,74572.15,0.0,-0.71032,0.0001,24.07974]
[1776650261945,46.92,74573.74,0.0,-0.71014,0.0001,24.08727]
[1776650266985,46.92,74576.78,0.0,-0.70981,0.0001,24.10109]
[1776650271014,46.92,74583.01,0.0,-0.70915,0.0001,24.12863]
[1776650273039,46.92,74587.07,0.0,-0.70873,0.0001,24.1464]
[1776650278086,46.92,74581.74,0.0,-0.70927,0.0001,24.12355]
[1776650283110,46.93,74580.35,0.0,-0.70941,0.0001,24.11785]
[1776650288144,46.93,74578.34,0.0,-0.70961,0.0001,24.10944]
[1776650293180,46.93,74578.3,0.0,-0.7096,0.0001,24.10961]
[1776650298215,46.93,74578.74,0.0,-0.70955,0.0001,24.11186]
[1776650302243,46.93,74576.73,0.0,-0.70975,0.0001,24.10345]
[1776650307278,46.94,74581.02,0.0,-0.70929,0.0001,24.12253]
[1776650310298,46.94,74586.04,0.0,-0.70877,0.0001,24.14459]
[1776650316341,46.94,74587.23,0.0,-0.70865,0.0001,24.14676]
[1776650321378,46.94,74590.26,0.0,-0.70833,0.0001,24.16025]
[1776650324398,46.94,74595.82,0.0,-0.70775,0.0001,24.1845]
[1776650327419,46.94,74600.91,0.0,-0.70722,0.0001,24.20662]
[1776650332456,46.95,74600.71,0.0,-0.70723,0.0001,24.20592]
[1776650339112,46.95,74604.2,0.0,-0.70686,0.0001,24.22117]
[1776650344538,46.95,74603.58,0.0,-0.70692,0.0001,24.21864]
[1776650349575,46.95,74602.25,0.0,-0.70706,0.0001,24.21307]
[1776650354608,46.95,74598.58,0.0,-0.70743,0.0001,24.19745]
[1776650359644,46.95,74598.73,0.0,-0.70741,0.0001,24.19831]
[1776650361661,46.95,74603.91,0.0,-0.70687,0.0001,24.22071]
[1776650366693,46.95,74604.15,0.0,-0.70685,0.0001,24.22184]
[1776650372734,46.95,74603.6,0.0,-0.70692,0.0001,24.21623]
[1776650379407,46.95,74603.67,0.0,-0.70691,0.0001,24.21675]
[1776650384818,46.96,74604.26,0.0,-0.70684,0.0001,24.21954]
[1776650391867,46.96,74604.25,0.0,-0.70683,0.0001,24.2198]
[1776650396905,46.96,74600.76,0.0,-0.70719,0.0001,24.20497]
[1776650401937,46.96,74598.42,0.0,-0.70743,0.0001,24.1951]
[1776650404964,46.96,74616.02,0.0,-0.70559,0.0001,24.271]
[1776650405966,46.96,74623.37,0.0,-0.70483,0.0001,24.30248]
[1776650406973,46.96,74632.44,0.0,-0.70388,0.0001,24.3412]
[1776650407983,46.96,74633.39,0.0,-0.70378,0.0001,24.34517]
[1776650408989,46.96,74626.16,0.0,-0.70454,0.0001,24.31418]
[1776650409994,46.96,74623.77,0.0,-0.70479,0.0001,24.30389]
[1776650412011,46.96,74614.9,0.0,-0.70572,0.0001,24.26574]
[1776650414025,46.96,74608.28,0.0,-0.70641,0.0001,24.23721]
[1776650419064,46.96,74609.52,0.0,-0.70628,0.0001,24.24248]
[1776650424098,46.96,74611.41,0.0,-0.70609,0.0001,24.25051]
[1776650429133,46.96,74615.01,0.0,-0.70572,0.0001,24.26589]
[1776650434168,46.96,74619.43,0.0,-0.70528,0.0001,24.28132]
[1776650439203,46.95,74622.34,0.0,-0.70498,0.0001,24.29363]
[1776650444241,46.95,74622.42,0.0,-0.70498,0.0001,24.2938]
[1776650449274,46.95,74621.24,0.0,-0.70511,0.0001,24.28859]
[1776650452295,46.95,74614.33,0.0,-0.70583,0.0001,24.25889]
[1776650457334,46.95,74614.18,0.0,-0.70584,0.0001,24.25825]
[1776650462372,46.95,74611.98,0.0,-0.70607,0.0001,24.24885]
[1776650464385,46.95,74601.41,0.0,-0.70717,0.0001,24.20335]
[1776650465390,46.95,74601.18,0.0,-0.70719,0.0001,24.20242]
[1776650472440,46.96,74599.97,0.0,-0.70731,0.0001,24.19763]
[1776650477475,46.96,74594.6,0.0,-0.70786,0.0001,24.17477]
[1776650479489,46.96,74587.55,0.0,-0.70858,0.0001,24.1444]
[1776650480496,46.96,74565.03,0.0,-0.71092,0.0001,24.04647]
[1776650481507,46.96,74563.68,0.0,-0.71105,0.0001,24.04078]
[1776650483518,46.96,74557.6,0.0,-0.71167,0.0001,24.0146]
[1776650485532,46.97,74551.52,0.0,-0.71228,0.0001,23.9884]
[1776650489560,46.97,74543.44,0.0,-0.7131,0.0001,23.95358]
[1776650490572,46.97,74543.46,0.0,-0.7131,0.0001,23.95367]
[1776650492581,46.97,74531.73,0.0,-0.71433,0.0001,23.89853]
[1776650493590,46.97,74519.7,0.0,-0.71557,0.0001,23.84505]
[1776650494595,46.97,74522.27,0.0,-0.71531,0.0001,23.85626]
[1776650498623,46.96,74515.72,0.0,-0.716,0.0001,23.82643]
[1776650503657,46.96,74514.08,0.0,-0.7162,0.0001,23.81821]
[1776650508693,46.96,74530.52,0.0,-0.71451,0.0001,23.89078]
[1776650510349,46.96,74535.3,0.0,-0.71402,0.0001,23.91196]
[1776650515745,46.96,74536.04,0.0,-0.71394,0.0001,23.91533]
[1776650520780,46.96,74536.96,0.0,-0.71384,0.0001,23.91943]
[1776650525815,46.96,74535.06,0.0,-0.71404,0.0001,23.91109]
[1776650530494,46.96,74539.89,0.0,-0.71354,0.0001,23.93254]
[1776650531857,46.96,74538.91,0.0,-0.71364,0.0001,23.9282]
[1776650536893,46.96,74537.41,0.0,-0.71379,0.0001,23.92157]
[1776650540606,46.96,74525.6,0.0,-0.71501,0.0001,23.86943]
[1776650541930,46.96,74519.89,0.0,-0.71559,0.0001,23.84425]
[1776650542937,46.96,74514.8,0.0,-0.71611,0.0001,23.82176]
[1776650547972,46.96,74511.15,0.0,-0.71649,0.0001,23.80524]
[1776650550678,46.96,74524.55,0.0,-0.71512,0.0001,23.86448]
[1776650554013,46.96,74517.96,0.0,-0.71582,0.0001,23.83208]
[1776650556027,46.96,74526.46,0.0,-0.71494,0.0001,23.86988]
[1776650561063,46.96,74530.93,0.0,-0.71448,0.0001,23.88984]
[1776650566102,46.96,74529.4,0.0,-0.71463,0.0001,23.88324]
[1776650568117,46.96,74535.88,0.0,-0.71396,0.0001,23.91192]
[1776650573153,46.96,74550.02,0.0,-0.7125,0.0001,23.97434]
[1776650575173,46.96,74550.97,0.0,-0.71239,0.0001,23.97874]
[1776650580204,46.97,74555.82,0.0,-0.71188,0.0001,24.00051]
[1776650585237,46.97,74553.33,0.0,-0.71213,0.0001,23.99004]
[1776650588259,46.97,74542.71,0.0,-0.71322,0.0001,23.9435]
[1776650591282,46.97,74539.22,0.0,-0.71358,0.0001,23.92806]
[1776650595367,46.97,74548.4,0.0,-0.71264,0.0001,23.96842]
[1776650596347,46.97,74567.07,0.0,-0.71071,0.0001,24.05019]
[1776650597354,46.97,74559.96,0.0,-0.71144,0.0001,24.01898]
[1776650598363,46.97,74556.6,0.0,-0.71179,0.0001,24.00444]
[1776650602390,46.97,74546.28,0.0,-0.71284,0.0001,23.95946]
[1776650604407,46.97,74533.34,0.0,-0.71418,0.0001,23.90248]
[1776650605418,46.97,74531.94,0.0,-0.71432,0.0001,23.89629]
[1776650609446,46.97,74526.72,0.0,-0.71486,0.0001,23.87328]
[1776650611460,46.97,74521.2,0.0,-0.71545,0.0001,23.84546]
[1776650614479,46.97,74514.75,0.0,-0.7161,0.0001,23.81706]
[1776650619514,46.98,74514.96,0.0,-0.71607,0.0001,23.81841]
[1776650624550,46.98,74515.22,0.0,-0.71603,0.0001,23.82002]
[1776650627570,46.98,74524.96,0.0,-0.71503,0.0001,23.86346]
[1776650629584,46.98,74529.31,0.0,-0.71457,0.0001,23.88284]
[1776650631599,46.98,74534.33,0.0,-0.71406,0.0001,23.90506]
[1776650636633,46.98,74533.36,0.0,-0.71415,0.0001,23.90085]
[1776650641673,46.98,74531.15,0.0,-0.71438,0.0001,23.89119]
[1776650647709,46.98,74530.59,0.0,-0.71443,0.0001,23.88888]
[1776650651739,46.98,74524.43,0.0,-0.71506,0.0001,23.86177]
[1776650656773,46.99,74522.61,0.0,-0.71524,0.0001,23.85405]
[1776650661809,46.99,74522.23,0.0,-0.71527,0.0001,23.8527]
[1776650666845,46.99,74518.23,0.0,-0.71567,0.0001,23.83533]
[1776650672887,46.99,74516.57,0.0,-0.71585,0.0001,23.82504]
[1776650677920,47.0,74512.96,0.0,-0.71621,0.0001,23.80953]
[1776650682957,47.0,74508.61,0.0,-0.71665,0.0001,23.79058]
[1776650687991,46.99,74507.89,0.0,-0.71674,0.0001,23.78665]
[1776650693026,46.99,74511.37,0.0,-0.7164,0.0001,23.80143]
[1776650698063,46.99,74512.06,0.0,-0.71635,0.0001,23.80378]
[1776650704104,46.98,74512.98,0.0,-0.71626,0.0001,23.80743]
[1776650709138,46.98,74514.7,0.0,-0.71609,0.0001,23.81517]
[1776650714174,46.99,74511.23,0.0,-0.71643,0.0001,23.80038]
[1776650719208,46.99,74510.7,0.0,-0.71646,0.0001,23.79869]
[1776650724244,46.99,74511.57,0.0,-0.71638,0.0001,23.8025]
[1776650731295,46.99,74511.85,0.0,-0.71637,0.0001,23.8002]
[1776650737337,46.99,74512.9,0.0,-0.71628,0.0001,23.80428]
[1776650743378,46.98,74510.58,0.0,-0.71653,0.0001,23.79339]
[1776650748414,46.98,74507.1,0.0,-0.7169,0.0001,23.77743]
[1776650753449,46.98,74504.82,0.0,-0.71714,0.0001,23.76683]
[1776650758484,46.98,74505.08,0.0,-0.71713,0.0001,23.76754]
[1776650763518,46.97,74493.1,0.0,-0.71837,0.0001,23.71353]
[1776650764529,46.97,74492.79,0.0,-0.7184,0.0001,23.71203]
[1776650769564,46.97,74490.68,0.0,-0.71863,0.0001,23.70209]
[1776650773590,46.97,74496.1,0.0,-0.71809,0.0001,23.72602]
[1776650778628,46.97,74496.44,0.0,-0.71806,0.0001,23.72718]
[1776650783660,46.96,74491.22,0.0,-0.7186,0.0001,23.7034]
[1776650788695,46.96,74491.4,0.0,-0.7186,0.0001,23.70378]
[1776650793731,46.96,74490.15,0.0,-0.71876,0.0001,23.69434]
[1776650799775,46.96,74489.71,0.0,-0.71881,0.0001,23.69197]
[1776650804809,46.96,74485.14,0.0,-0.71929,0.0001,23.67121]
[1776650807831,46.95,74493.58,0.0,-0.71843,0.0001,23.70889]
[1776650812866,46.95,74492.41,0.0,-0.71855,0.0001,23.70332]
[1776650817903,46.95,74492.71,0.0,-0.71853,0.0001,23.70435]
[1776650822936,46.95,74492.52,0.0,-0.71856,0.0001,23.70321]
[1776650827971,46.95,74491.21,0.0,-0.7187,0.0001,23.69706]
[1776650833010,46.95,74493.49,0.0,-0.71847,0.0001,23.70699]
[1776650838047,46.94,74497.83,0.0,-0.71803,0.0001,23.72609]
[1776650843082,46.94,74498.62,0.0,-0.71796,0.0001,23.72925]
[1776650848118,46.94,74508.3,0.0,-0.71698,0.0001,23.77204]
[1776650849125,46.94,74509.79,0.0,-0.71683,0.0001,23.77855]
[1776650857181,46.93,74511.35,0.0,-0.71675,0.0001,23.77992]
[1776650862894,46.92,74513.47,0.0,-0.71654,0.0001,23.78874]
[1776650868260,46.92,74509.39,0.0,-0.71698,0.0001,23.76983]
[1776650873294,46.92,74505.92,0.0,-0.71735,0.0001,23.75374]
[1776650879337,46.91,74501.04,0.0,-0.71787,0.0001,23.73124]
[1776650883035,46.91,74509.88,0.0,-0.71697,0.0001,23.77037]
[1776650883364,46.9,74509.88,0.0,-0.71701,0.0001,23.76894]
[1776650884370,46.9,74523.62,0.0,-0.7156,0.0001,23.82994]
[1776650885378,46.9,74527.73,0.0,-0.71518,0.0001,23.84798]
[1776650886384,46.9,74538.56,0.0,-0.71407,0.0001,23.89572]
[1776650887394,46.9,74542.11,0.0,-0.71371,0.0001,23.91115]
[1776650888400,46.9,74550.64,0.0,-0.71283,0.0001,23.9485]
[1776650889405,46.9,74551.98,0.0,-0.7127,0.0001,23.9541]
[1776650892426,46.89,74543.85,0.0,-0.71357,0.0001,23.91737]
[1776650895448,46.89,74542.54,0.0,-0.71372,0.0001,23.91076]
[1776650900487,46.88,74546.21,0.0,-0.71337,0.0001,23.92572]
[1776650905517,46.87,74547.26,0.0,-0.71329,0.0001,23.92924]
[1776650912566,46.86,74545.12,0.0,-0.71359,0.0001,23.91436]
[1776650918611,46.85,74543.31,0.0,-0.71382,0.0001,23.90467]
[1776650923645,46.84,74544.1,0.0,-0.71377,0.0001,23.90677]
[1776650928680,46.84,74544.92,0.0,-0.71372,0.0001,23.90904]
[1776650933716,46.83,74546.37,0.0,-0.7136,0.0001,23.91407]
[1776650936738,46.82,74552.96,0.0,-0.71294,0.0001,23.94242]
[1776650939758,46.82,74556.66,0.0,-0.71257,0.0001,23.9581]
[1776650944794,46.81,74555.14,0.0,-0.71276,0.0001,23.95031]
[1776650949829,46.81,74555.52,0.0,-0.71275,0.0001,23.9509]
[1776650954864,46.8,74556.1,0.0,-0.71272,0.0001,23.95234]
[1776650959899,46.79,74555.99,0.0,-0.71276,0.0001,23.95073]
[1776650964935,46.79,74555.09,0.0,-0.71288,0.0001,23.94563]
[1776650969969,46.78,74555.26,0.0,-0.71289,0.0001,23.94524]
[1776650975012,46.77,74553.25,0.0,-0.71315,0.0001,23.9318]
[1776650980042,46.77,74553.57,0.0,-0.71314,0.0001,23.93215]
[1776650986091,46.76,74553.56,0.0,-0.71319,0.0001,23.9304]
[1776650992154,46.75,74553.32,0.0,-0.71326,0.0001,23.92748]
[1776650997189,46.74,74553.53,0.0,-0.71327,0.0001,23.92687]
[1776651002229,46.73,74551.38,0.0,-0.71354,0.0001,23.91581]
[1776651008271,46.72,74550.11,0.0,-0.71371,0.0001,23.90835]
[1776651011289,46.71,74538.38,0.0,-0.71495,0.0001,23.85538]
[1776651012295,46.71,74537.21,0.0,-0.71508,0.0001,23.84992]
[1776651017330,46.71,74539.71,0.0,-0.71485,0.0001,23.85983]
[1776651024016,46.7,74542.04,0.0,-0.71464,0.0001,23.86879]
[1776651029414,46.69,74555.29,0.0,-0.71331,0.0001,23.92621]
[1776651030423,46.69,74555.87,0.0,-0.71325,0.0001,23.92851]
[1776651035459,46.68,74555.0,0.0,-0.7134,0.0001,23.91988]
[1776651037472,46.68,74547.9,0.0,-0.71415,0.0001,23.88789]
[1776651038481,46.68,74542.54,0.0,-0.71471,0.0001,23.86384]
[1776651042509,46.67,74532.29,0.0,-0.71579,0.0001,23.81737]
[1776651044157,46.67,74533.31,0.0,-0.71569,0.0001,23.82177]
[1776651049558,46.67,74534.01,0.0,-0.71564,0.0001,23.82397]
[1776651055599,46.66,74531.49,0.0,-0.71592,0.0001,23.81192]
[1776651060634,46.66,74532.68,0.0,-0.71581,0.0001,23.81658]
[1776651074372,46.65,74534.74,0.0,-0.71564,0.0001,23.82398]
[1776651079769,46.65,74534.28,0.0,-0.71571,0.0001,23.82129]
[1776651084804,46.64,74532.72,0.0,-0.71588,0.0001,23.81373]
[1776651089839,46.64,74531.35,0.0,-0.71604,0.0001,23.80704]
[1776651094892,46.64,74528.98,0.0,-0.71632,0.0001,23.79246]
[1776651099910,46.63,74527.4,0.0,-0.7165,0.0001,23.78485]
[1776651104945,46.63,74525.61,0.0,-0.7167,0.0001,23.77631]
[1776651107965,46.63,74513.69,0.0,-0.71793,0.0001,23.72251]
[1776651108973,46.63,74506.82,0.0,-0.71864,0.0001,23.69153]
[1776651109980,46.63,74505.39,0.0,-0.71879,0.0001,23.68506]
[1776651115015,46.63,74502.24,0.0,-0.71912,0.0001,23.67081]
[1776651120055,46.63,74503.47,0.0,-0.71899,0.0001,23.67637]
[1776651125085,46.63,74503.25,0.0,-0.71901,0.0001,23.67535]
[1776651130122,46.63,74499.89,0.0,-0.71936,0.0001,23.66017]
[1776651133141,46.63,74493.7,0.0,-0.72,0.0001,23.63223]
[1776651137169,46.63,74489.39,0.0,-0.72043,0.0001,23.6129]
[1776651139186,46.63,74484.03,0.0,-0.72098,0.0001,23.5887]
[1776651141197,46.63,74477.83,0.0,-0.72161,0.0001,23.56069]
[1776651145225,46.63,74471.61,0.0,-0.72224,0.0001,23.53281]
[1776651150261,46.63,74471.01,0.0,-0.72231,0.0001,23.52983]
[1776651154288,46.63,74464.77,0.0,-0.72299,0.0001,23.49713]
[1776651157313,46.62,74459.38,0.0,-0.72355,0.0001,23.47211]
[1776651160330,46.62,74466.87,0.0,-0.72279,0.0001,23.5061]
[1776651165366,46.62,74466.39,0.0,-0.72286,0.0001,23.50317]
[1776651170401,46.62,74469.93,0.0,-0.72251,0.0001,23.51867]
[1776651175436,46.61,74472.24,0.0,-0.72229,0.0001,23.52853]
[1776651177451,46.61,74464.36,0.0,-0.7231,0.0001,23.49233]
[1776651181480,46.61,74460.75,0.0,-0.72348,0.0001,23.47547]
[1776651187524,46.61,74457.03,0.0,-0.72387,0.0001,23.45803]
[1776651192555,46.61,74456.83,0.0,-0.7239,0.0001,23.45682]
[1776651197591,46.6,74457.65,0.0,-0.72382,0.0001,23.46028]
[1776651202626,46.6,74456.08,0.0,-0.72399,0.0001,23.45282]
[1776651207661,46.6,74458.15,0.0,-0.72378,0.0001,23.46206]
[1776651213704,46.6,74457.75,0.0,-0.72385,0.0001,23.45646]
[1776651219745,46.6,74457.94,0.0,-0.72384,0.0001,23.45705]
[1776651224780,46.6,74458.2,0.0,-0.72382,0.0001,23.45803]
[1776651231831,46.6,74459.05,0.0,-0.72374,0.0001,23.46165]
[1776651232841,46.6,74433.98,0.0,-0.7263,0.0001,23.34641]
[1776651233844,46.59,74424.02,0.0,-0.72732,0.0001,23.30016]
[1776651234852,46.59,74419.88,0.0,-0.72774,0.0001,23.2808]
[1776651237872,46.59,74417.56,0.0,-0.72799,0.0001,23.26951]
[1776651239886,46.59,74411.02,0.0,-0.72867,0.0001,23.23882]
[1776651241900,46.59,74404.73,0.0,-0.72931,0.0001,23.20929]
[1776651243915,46.59,74405.77,0.0,-0.72921,0.0001,23.21389]
[1776651246937,46.58,74398.6,0.0,-0.72995,0.0001,23.18013]
[1776651247942,46.58,74392.49,0.0,-0.73057,0.0001,23.15154]
[1776651249958,46.58,74389.81,0.0,-0.73084,0.0001,23.13891]
[1776651252979,46.58,74383.38,0.0,-0.73149,0.0001,23.10873]
[1776651254012,46.58,74373.6,0.0,-0.73248,0.0001,23.06288]
[1776651255000,46.58,74366.65,0.0,-0.73318,0.0001,23.03027]
[1776651257015,46.58,74363.0,0.0,-0.73354,0.0001,23.01324]
[1776651262052,46.59,74364.58,0.0,-0.73338,0.0001,23.02103]
[1776651265073,46.59,74369.8,0.0,-0.73285,0.0001,23.04572]
[1776651270108,46.59,74375.05,0.0,-0.73232,0.0001,23.07045]
[1776651273130,46.59,74384.71,0.0,-0.73136,0.0001,23.1122]
[1776651276149,46.59,74387.79,0.0,-0.73106,0.0001,23.12647]
[1776651281189,46.58,74386.18,0.0,-0.73122,0.0001,23.1187]
[1776651286221,46.58,74387.8,0.0,-0.73107,0.0001,23.12605]
[1776651291256,46.58,74395.06,0.0,-0.73034,0.0001,23.15966]
[1776651294277,46.58,74401.27,0.0,-0.72972,0.0001,23.18832]
[1776651301327,46.58,74400.86,0.0,-0.72978,0.0001,23.18561]
[1776651303341,46.58,74391.25,0.0,-0.73075,0.0001,23.14055]
[1776651304349,46.58,74371.51,0.0,-0.73275,0.0001,23.04803]
[1776651308376,46.58,74356.53,0.0,-0.73425,0.0001,22.97765]
[1776651309383,46.58,74355.38,0.0,-0.73437,0.0001,22.97234]
[1776651314427,46.57,74346.64,0.0,-0.73526,0.0001,22.93032]
[1776651315435,46.57,74325.5,0.0,-0.73738,0.0001,22.8299]
[1776651316446,46.57,74321.77,0.0,-0.73776,0.0001,22.81207]
[1776651320470,46.57,74328.84,0.0,-0.73706,0.0001,22.84547]
[1776651321477,46.57,74327.95,0.0,-0.73715,0.0001,22.84115]
[1776651322484,46.57,74319.57,0.0,-0.73799,0.0001,22.80119]
[1776651323497,46.57,74319.03,0.0,-0.73804,0.0001,22.79848]
[1776651328527,46.57,74322.71,0.0,-0.73768,0.0001,22.81574]
[1776651332556,46.57,74334.61,0.0,-0.73652,0.0001,22.86851]
[1776651334577,46.57,74334.1,0.0,-0.73658,0.0001,22.86585]
[1776651336261,46.56,74343.27,0.0,-0.73566,0.0001,22.9092]
[1776651336589,46.56,74343.27,0.0,-0.73567,0.0001,22.90903]
[1776651341626,46.56,74342.14,0.0,-0.7358,0.0001,22.90281]
[1776651346331,46.56,74350.12,0.0,-0.73501,0.0001,22.93982]
[1776651347668,46.55,74355.93,0.0,-0.73444,0.0001,22.96683]
[1776651348674,46.55,74364.27,0.0,-0.7336,0.0001,23.00622]
[1776651349681,46.55,74371.91,0.0,-0.73283,0.0001,23.04219]
[1776651350688,46.55,74377.84,0.0,-0.73223,0.0001,23.07003]
[1776651352701,46.55,74381.37,0.0,-0.73188,0.0001,23.08651]
[1776651357737,46.55,74385.78,0.0,-0.73144,0.0001,23.10689]
[1776651362772,46.55,74392.61,0.0,-0.73075,0.0001,23.13852]
[1776651367809,46.55,74395.62,0.0,-0.73046,0.0001,23.1521]
[1776651372857,46.55,74394.47,0.0,-0.73059,0.0001,23.14625]
[1776651374872,46.55,74403.58,0.0,-0.72967,0.0001,23.18854]
[1776651376547,46.54,74409.95,0.0,-0.72903,0.0001,23.21806]
[1776651378906,46.54,74412.87,0.0,-0.72874,0.0001,23.23115]
[1776651379919,46.54,74418.65,0.0,-0.72816,0.0001,23.25781]
[1776651384943,46.54,74414.53,0.0,-0.7286,0.0001,23.23769]
[1776651389976,46.53,74416.29,0.0,-0.72844,0.0001,23.24489]
[1776651395013,46.53,74405.83,0.0,-0.72955,0.0001,23.19173]
[1776651396019,46.53,74401.38,0.0,-0.73001,0.0001,23.17081]
[1776651399042,46.52,74407.11,0.0,-0.72944,0.0001,23.19711]
[1776651403071,46.52,74416.9,0.0,-0.72846,0.0001,23.242]
[1776651404076,46.52,74416.75,0.0,-0.72848,0.0001,23.2411]
[1776651406091,46.52,74422.89,0.0,-0.72786,0.0001,23.26928]
[1776651411126,46.51,74421.76,0.0,-0.728,0.0001,23.26293]
[1776651416162,46.51,74425.37,0.0,-0.72766,0.0001,23.27849]
[1776651421196,46.5,74427.46,0.0,-0.72748,0.0001,23.28697]
[1776651426233,46.49,74426.43,0.0,-0.72761,0.0001,23.28092]
[1776651431269,46.49,74439.35,0.0,-0.72632,0.0001,23.33952]
[1776651432274,46.49,74439.37,0.0,-0.72633,0.0001,23.33935]
[1776651434291,46.48,74433.93,0.0,-0.7269,0.0001,23.31358]
[1776651439324,46.45,74435.37,0.0,-0.7269,0.0001,23.31391]
[1776651444358,46.44,74437.72,0.0,-0.72669,0.0001,23.32342]
[1776651449395,46.44,74439.14,0.0,-0.72658,0.0001,23.32863]
[1776651454429,46.43,74441.64,0.0,-0.72638,0.0001,23.33538]
[1776651459464,46.42,74439.7,0.0,-0.72661,0.0001,23.32503]
[1776651460471,46.42,74432.57,0.0,-0.72735,0.0001,23.29171]
[1776651467520,46.41,74433.11,0.0,-0.72733,0.0001,23.2926]
[1776651472555,46.41,74435.8,0.0,-0.72708,0.0001,23.30391]
[1776651475576,46.4,74440.85,0.0,-0.72658,0.0001,23.32659]
[1776651480612,46.4,74443.27,0.0,-0.72637,0.0001,23.33649]
[1776651485646,46.39,74454.09,0.0,-0.72529,0.0001,23.38517]
[1776651486653,46.39,74461.04,0.0,-0.72458,0.0001,23.41697]
[1776651487663,46.39,74463.64,0.0,-0.72432,0.0001,23.42891]
[1776651490681,46.39,74458.39,0.0,-0.72486,0.0001,23.40444]
[1776651491688,46.39,74460.29,0.0,-0.72467,0.0001,23.41317]
[1776651496723,46.38,74461.04,0.0,-0.7246,0.0001,23.41641]
[1776651501764,46.38,74465.1,0.0,-0.72419,0.0001,23.43484]
[1776651507476,46.38,74460.87,0.0,-0.72463,0.0001,23.415]
[1776651511834,46.38,74466.02,0.0,-0.72413,0.0001,23.435]
[1776651517546,46.38,74444.52,0.0,-0.72634,0.0001,23.33545]
[1776651517878,46.38,74444.52,0.0,-0.72634,0.0001,23.33547]
[1776651523920,46.38,74447.38,0.0,-0.72604,0.0001,23.34896]
[1776651528957,46.38,74450.5,0.0,-0.72572,0.0001,23.36355]
[1776651533993,46.38,74446.88,0.0,-0.72608,0.0001,23.347]
[1776651539027,46.38,74452.59,0.0,-0.7255,0.0001,23.37357]
[1776651542048,46.38,74446.67,0.0,-0.7261,0.0001,23.34627]
[1776651547762,46.38,74444.59,0.0,-0.72631,0.0001,23.33694]
[1776651553126,46.38,74442.22,0.0,-0.72655,0.0001,23.32585]
[1776651558164,46.38,74439.82,0.0,-0.72683,0.0001,23.31336]
[1776651563197,46.37,74439.04,0.0,-0.72694,0.0001,23.30835]
[1776651569238,46.36,74437.53,0.0,-0.72714,0.0001,23.29968]
[1776651573288,46.36,74432.22,0.0,-0.72773,0.0001,23.27046]
[1776651574278,46.35,74424.1,0.0,-0.72857,0.0001,23.23217]
[1776651575283,46.35,74416.44,0.0,-0.72935,0.0001,23.1964]
[1776651576290,46.35,74409.71,0.0,-0.73004,0.0001,23.16473]
[1776651577297,46.35,74409.23,0.0,-0.73009,0.0001,23.16233]
[1776651582332,46.35,74406.68,0.0,-0.73037,0.0001,23.14969]
[1776651587367,46.35,74406.74,0.0,-0.73038,0.0001,23.14925]
[1776651592403,46.34,74406.8,0.0,-0.73039,0.0001,23.14878]
[1776651595426,46.34,74378.19,0.0,-0.7333,0.0001,23.01365]
[1776651596433,46.34,74363.88,0.0,-0.73475,0.0001,22.94594]
[1776651601470,46.34,74365.43,0.0,-0.73459,0.0001,22.95357]
[1776651602478,46.34,74373.15,0.0,-0.7338,0.0001,22.99016]
[1776651606507,46.34,74380.21,0.0,-0.73309,0.0001,23.02357]
[1776651608518,46.34,74389.4,0.0,-0.73216,0.0001,23.06688]
[1776651613553,46.34,74386.54,0.0,-0.73245,0.0001,23.05334]
[1776651617581,46.34,74392.51,0.0,-0.73184,0.0001,23.08143]
[1776651622623,46.34,74394.43,0.0,-0.73165,0.0001,23.09038]
[1776651627651,46.34,74395.25,0.0,-0.73157,0.0001,23.09418]
[1776651631679,46.34,74404.35,0.0,-0.73067,0.0001,23.13333]
[1776651636715,46.34,74405.96,0.0,-0.73051,0.0001,23.14062]
[1776651642757,46.34,74407.03,0.0,-0.73042,0.0001,23.14514]
[1776651645778,46.33,74401.84,0.0,-0.73095,0.0001,23.12045]
[1776651650830,46.33,74401.59,0.0,-0.73098,0.0001,23.11899]
[1776651656862,46.33,74410.7,0.0,-0.73007,0.0001,23.16135]
[1776651661895,46.33,74409.23,0.0,-0.73022,0.0001,23.15409]
[1776651664914,46.33,74403.21,0.0,-0.73085,0.0001,23.12547]
[1776651669947,46.33,74402.63,0.0,-0.73091,0.0001,23.12239]
[1776651672971,46.32,74394.92,0.0,-0.7317,0.0001,23.08592]
[1776651673976,46.32,74392.76,0.0,-0.73192,0.0001,23.07572]
[1776651679016,46.32,74393.75,0.0,-0.73182,0.0001,23.08028]
[1776651683052,46.32,74380.05,0.0,-0.73321,0.0001,23.01557]
[1776651685057,46.32,74378.11,0.0,-0.73341,0.0001,23.0065]
[1776651690090,46.33,74372.79,0.0,-0.73394,0.0001,22.98171]
[1776651695124,46.33,74371.95,0.0,-0.73404,0.0001,22.97457]
[1776651700159,46.33,74369.35,0.0,-0.73429,0.0001,22.96269]
[1776651705195,46.33,74366.05,0.0,-0.73462,0.0001,22.9475]
[1776651710230,46.33,74370.0,0.0,-0.73423,0.0001,22.96577]
[1776651715265,46.33,74372.2,0.0,-0.73402,0.0001,22.97565]
[1776651720300,46.33,74372.69,0.0,-0.73396,0.0001,22.97842]
[1776651723321,46.33,74382.17,0.0,-0.73299,0.0001,23.02357]
[1776651724328,46.33,74392.79,0.0,-0.73191,0.0001,23.07365]
[1776651729363,46.33,74393.97,0.0,-0.73179,0.0001,23.07915]
[1776651736412,46.33,74393.83,0.0,-0.73181,0.0001,23.07844]
[1776651745484,46.33,74392.25,0.0,-0.73197,0.0001,23.071]
[1776651747489,46.33,74397.45,0.0,-0.73144,0.0001,23.09548]
[1776651750512,46.33,74384.45,0.0,-0.73276,0.0001,23.0342]
[1776651751522,46.33,74374.59,0.0,-0.73378,0.0001,22.9842]
[1776651753531,46.33,74366.33,0.0,-0.73461,0.0001,22.94531]
[1776651758566,46.33,74367.91,0.0,-0.73444,0.0001,22.95332]
[1776651763601,46.34,74366.78,0.0,-0.73454,0.0001,22.94863]
[1776651768637,46.34,74367.67,0.0,-0.73443,0.0001,22.95355]
[1776651773671,46.34,74369.02,0.0,-0.73428,0.0001,22.96074]
[1776651778714,46.35,74373.33,0.0,-0.73383,0.0001,22.98163]
[1776651781728,46.35,74379.98,0.0,-0.73315,0.0001,23.01347]
[1776651786763,46.35,74384.96,0.0,-0.73264,0.0001,23.03737]
[1776651791797,46.35,74388.45,0.0,-0.73228,0.0001,23.05408]
[1776651796833,46.35,74389.8,0.0,-0.73213,0.0001,23.06062]
[1776651801868,46.35,74393.38,0.0,-0.73176,0.0001,23.07778]
[1776651804888,46.35,74398.94,0.0,-0.7312,0.0001,23.10401]
[1776651807911,46.35,74404.03,0.0,-0.73068,0.0001,23.12796]
[1776651812952,46.35,74422.12,0.0,-0.72886,0.0001,23.20909]
[1776651817987,46.35,74417.66,0.0,-0.72932,0.0001,23.18802]
[1776651823022,46.35,74419.29,0.0,-0.72916,0.0001,23.19525]
[1776651828056,46.35,74417.55,0.0,-0.72935,0.0001,23.18667]
[1776651833092,46.35,74416.16,0.0,-0.72951,0.0001,23.17961]
[1776651838127,46.34,74419.58,0.0,-0.72917,0.0001,23.19509]
[1776651843161,46.34,74419.88,0.0,-0.72915,0.0001,23.19585]
[1776651848197,46.34,74420.62,0.0,-0.72909,0.0001,23.19866]
[1776651855249,46.33,74421.15,0.0,-0.72906,0.0001,23.20013]
[1776651858267,46.33,74429.57,0.0,-0.72821,0.0001,23.23916]
[1776651859968,46.33,74431.37,0.0,-0.72803,0.0001,23.24723]
[1776651866323,46.32,74431.37,0.0,-0.72806,0.0001,23.24605]
[1776651871359,46.32,74440.34,0.0,-0.72719,0.0001,23.28341]
[1776651876393,46.31,74439.28,0.0,-0.72732,0.0001,23.27744]
[1776651881432,46.31,74430.67,0.0,-0.72822,0.0001,23.23634]
[1776651886468,46.3,74433.68,0.0,-0.72794,0.0001,23.24948]
[1776651887475,46.3,74444.25,0.0,-0.72686,0.0001,23.29843]
[1776651890496,46.3,74451.61,0.0,-0.72612,0.0001,23.3318]
[1776651894524,46.3,74440.08,0.0,-0.72731,0.0001,23.27814]
[1776651899559,46.3,74441.69,0.0,-0.72713,0.0001,23.28604]
[1776651904594,46.3,74441.82,0.0,-0.72711,0.0001,23.28703]
[1776651910638,46.3,74440.91,0.0,-0.7272,0.0001,23.28321]
[1776651914664,46.31,74435.58,0.0,-0.72773,0.0001,23.2587]
[1776651919708,46.31,74436.51,0.0,-0.72763,0.0001,23.26346]
[1776651920707,46.31,74428.59,0.0,-0.72844,0.0001,23.22635]
[1776651925742,46.3,74426.01,0.0,-0.72873,0.0001,23.21341]
[1776651931784,46.3,74429.45,0.0,-0.72843,0.0001,23.2249]
[1776651936820,46.29,74427.67,0.0,-0.72863,0.0001,23.21574]
[1776651944874,46.29,74428.29,0.0,-0.72859,0.0001,23.21731]
[1776651949910,46.28,74428.35,0.0,-0.72861,0.0001,23.21678]
[1776651955952,46.28,74428.34,0.0,-0.72863,0.0001,23.21579]
[1776651960988,46.27,74429.13,0.0,-0.72857,0.0001,23.21869]
[1776651966025,46.27,74425.89,0.0,-0.72892,0.0001,23.20282]
[1776651972067,46.27,74426.27,0.0,-0.7289,0.0001,23.20375]
[1776651980813,46.26,74427.31,0.0,-0.72882,0.0001,23.20735]
[1776651983145,46.26,74414.42,0.0,-0.73014,0.0001,23.14674]
[1776651988179,46.26,74411.3,0.0,-0.73047,0.0001,23.13175]
[1776651989186,46.26,74404.45,0.0,-0.73117,0.0001,23.09947]
[1776651991201,46.26,74404.05,0.0,-0.73123,0.0001,23.09403]
[1776651995229,46.26,74418.64,0.0,-0.72975,0.0001,23.16248]
[1776651996237,46.25,74420.3,0.0,-0.72958,0.0001,23.17017]
[1776652001274,46.25,74422.61,0.0,-0.72936,0.0001,23.18054]
[1776652006310,46.25,74424.71,0.0,-0.72915,0.0001,23.1899]
[1776652008323,46.25,74419.49,0.0,-0.72969,0.0001,23.16525]
[1776652011024,46.25,74414.74,0.0,-0.73018,0.0001,23.14278]
[1776652016379,46.25,74416.44,0.0,-0.73001,0.0001,23.15058]
[1776652022423,46.25,74420.68,0.0,-0.72958,0.0001,23.17024]
[1776652027464,46.25,74423.14,0.0,-0.72934,0.0001,23.18159]
[1776652031168,46.24,74433.07,0.0,-0.72832,0.0001,23.22788]
[1776652033501,46.24,74435.09,0.0,-0.72812,0.0001,23.23714]
[1776652038536,46.24,74434.95,0.0,-0.72815,0.0001,23.23594]
[1776652039548,46.24,74422.49,0.0,-0.72942,0.0001,23.17763]
[1776652044585,46.24,74424.64,0.0,-0.72921,0.0001,23.1875]
[1776652046601,46.24,74430.61,0.0,-0.7286,0.0001,23.2154]
[1776652047600,46.24,74444.27,0.0,-0.7272,0.0001,23.27906]
[1776652048606,46.24,74442.59,0.0,-0.72738,0.0001,23.27098]
[1776652052634,46.24,74449.69,0.0,-0.72669,0.0001,23.29999]
[1776652057670,46.23,74451.85,0.0,-0.72648,0.0001,23.30918]
[1776652062705,46.23,74448.87,0.0,-0.72681,0.0001,23.29446]
[1776652071771,46.22,74447.63,0.0,-0.72697,0.0001,23.28717]
[1776652074791,46.22,74459.07,0.0,-0.72581,0.0001,23.33978]
[1776652079824,46.21,74460.38,0.0,-0.72569,0.0001,23.34535]
[1776652084859,46.22,74461.38,0.0,-0.72558,0.0001,23.35036]
[1776652088887,46.22,74450.38,0.0,-0.7267,0.0001,23.29961]
[1776652089895,46.22,74444.08,0.0,-0.72734,0.0001,23.27042]
[1776652094930,46.22,74445.48,0.0,-0.72718,0.0001,23.27766]
[1776652099965,46.22,74446.99,0.0,-0.72701,0.0001,23.28542]
[1776652105000,46.22,74448.88,0.0,-0.72682,0.0001,23.29397]
[1776652107018,46.22,74453.96,0.0,-0.72631,0.0001,23.31719]
[1776652109031,46.22,74459.13,0.0,-0.72579,0.0001,23.34075]
[1776652114065,46.22,74459.89,0.0,-0.72572,0.0001,23.34122]
[1776652117087,46.22,74468.02,0.0,-0.72488,0.0001,23.37906]
[1776652122121,46.22,74468.63,0.0,-0.72481,0.0001,23.38205]
[1776652128163,46.22,74468.19,0.0,-0.72486,0.0001,23.38016]
[1776652133198,46.22,74466.87,0.0,-0.72499,0.0001,23.37416]
[1776652138233,46.22,74469.61,0.0,-0.72471,0.0001,23.38686]
[1776652143271,46.22,74468.76,0.0,-0.72479,0.0001,23.38293]
[1776652148308,46.23,74464.19,0.0,-0.72526,0.0001,23.36186]
[1776652154349,46.23,74464.23,0.0,-0.72526,0.0001,23.36219]
[1776652159386,46.23,74465.87,0.0,-0.72508,0.0001,23.36989]
[1776652164418,46.23,74462.1,0.0,-0.72547,0.0001,23.35254]
[1776652170461,46.23,74463.43,0.0,-0.72533,0.0001,23.35885]
[1776652173486,46.23,74456.67,0.0,-0.72605,0.0001,23.32412]
[1776652175497,46.23,74448.58,0.0,-0.72687,0.0001,23.28665]
[1776652177509,46.23,74447.45,0.0,-0.72699,0.0001,23.2816]
[1776652182544,46.23,74448.89,0.0,-0.72683,0.0001,23.28883]
[1776652187581,46.24,74452.05,0.0,-0.72649,0.0001,23.30405]
[1776652193622,46.24,74453.38,0.0,-0.72634,0.0001,23.31054]
[1776652198659,46.23,74450.22,0.0,-0.72669,0.0001,23.29479]
[1776652202361,46.23,74464.72,0.0,-0.72521,0.0001,23.36157]
[1776652203692,46.23,74468.01,0.0,-0.72487,0.0001,23.37684]
[1776652207721,46.23,74474.88,0.0,-0.72416,0.0001,23.40866]
[1776652208727,46.23,74480.08,0.0,-0.72363,0.0001,23.43264]
[1776652212431,46.23,74488.39,0.0,-0.72277,0.0001,23.47072]
[1776652217791,46.23,74489.96,0.0,-0.72262,0.0001,23.47763]
[1776652222825,46.23,74490.28,0.0,-0.72259,0.0001,23.47875]
[1776652227860,46.22,74488.05,0.0,-0.72283,0.0001,23.46831]
[1776652232895,46.22,74488.48,0.0,-0.72281,0.0001,23.46666]
[1776652237929,46.22,74489.61,0.0,-0.7227,0.0001,23.47174]
[1776652241958,46.22,74482.87,0.0,-0.7234,0.0001,23.44066]
[1776652242965,46.22,74477.82,0.0,-0.72392,0.0001,23.4174]
[1776652248001,46.22,74476.59,0.0,-0.72404,0.0001,23.41192]
[1776652253034,46.22,74477.52,0.0,-0.72394,0.0001,23.41639]
[1776652258070,46.23,74476.0,0.0,-0.72409,0.0001,23.40954]
[1776652263104,46.23,74475.08,0.0,-0.72418,0.0001,23.40546]
[1776652265119,46.23,74460.3,0.0,-0.7257,0.0001,23.33718]
[1776652270155,46.23,74458.43,0.0,-0.72589,0.0001,23.32867]
[1776652271161,46.23,74453.4,0.0,-0.72641,0.0001,23.30511]
[1776652274184,46.22,74445.85,0.0,-0.7272,0.0001,23.26944]
[1776652276196,46.22,74451.19,0.0,-0.72666,0.0001,23.29393]
[1776652280227,46.22,74443.4,0.0,-0.72748,0.0001,23.25694]
[1776652285259,46.21,74441.07,0.0,-0.72774,0.0001,23.24529]
[1776652290294,46.21,74441.76,0.0,-0.72768,0.0001,23.24772]
[1776652295329,46.21,74444.16,0.0,-0.72748,0.0001,23.25462]
[1776652300364,46.2,74444.47,0.0,-0.72747,0.0001,23.25522]
[1776652305399,46.2,74443.96,0.0,-0.72754,0.0001,23.25201]
[1776652310434,46.19,74444.22,0.0,-0.72753,0.0001,23.25238]
[1776652315472,46.19,74444.34,0.0,-0.72754,0.0001,23.25207]
[1776652317485,46.19,74450.66,0.0,-0.7269,0.0001,23.28115]
[1776652322520,46.18,74449.7,0.0,-0.72702,0.0001,23.27565]
[1776652325541,46.18,74454.78,0.0,-0.72652,0.0001,23.29867]
[1776652331582,46.17,74448.81,0.0,-0.72716,0.0001,23.26957]
[1776652332590,46.17,74443.88,0.0,-0.72767,0.0001,23.24638]
[1776652333597,46.17,74438.4,0.0,-0.72824,0.0001,23.22059]
[1776652335610,46.17,74436.89,0.0,-0.7284,0.0001,23.21323]
[1776652340647,46.17,74436.79,0.0,-0.72843,0.0001,23.21204]
[1776652345681,46.16,74447.26,0.0,-0.72737,0.0001,23.26021]
[1776652347697,46.16,74447.41,0.0,-0.72737,0.0001,23.26053]
[1776652353452,46.15,74448.69,0.0,-0.72728,0.0001,23.26185]
[1776652358775,46.15,74449.14,0.0,-0.72726,0.0001,23.26297]
[1776652363812,46.14,74447.25,0.0,-0.72748,0.0001,23.2532]
[1776652364816,46.14,74441.01,0.0,-0.72812,0.0001,23.22385]
[1776652366831,46.14,74437.81,0.0,-0.72846,0.0001,23.20857]
[1776652371866,46.14,74436.49,0.0,-0.72861,0.0001,23.2017]
[1776652377908,46.13,74437.58,0.0,-0.72852,0.0001,23.20586]
[1776652383662,46.13,74417.71,0.0,-0.73057,0.0001,23.11187]
[1776652385971,46.13,74418.18,0.0,-0.73053,0.0001,23.114]
[1776652391005,46.13,74422.17,0.0,-0.73012,0.0001,23.13258]
[1776652397048,46.13,74423.31,0.0,-0.73001,0.0001,23.13771]
[1776652403804,46.13,74413.93,0.0,-0.73098,0.0001,23.09336]
[1776652405107,46.13,74414.5,0.0,-0.73092,0.0001,23.09605]
[1776652410147,46.13,74418.21,0.0,-0.73054,0.0001,23.11357]
[1776652415186,46.13,74414.97,0.0,-0.73089,0.0001,23.09489]
[1776652421220,46.13,74412.61,0.0,-0.73113,0.0001,23.08392]
[1776652425248,46.13,74420.47,0.0,-0.73032,0.0001,23.12105]
[1776652426256,46.13,74427.31,0.0,-0.72962,0.0001,23.15318]
[1776652429275,46.13,74434.99,0.0,-0.72884,0.0001,23.18915]
[1776652430283,46.13,74443.31,0.0,-0.72799,0.0001,23.22792]
[1776652436325,46.12,74447.64,0.0,-0.72756,0.0001,23.2474]
[1776652437331,46.12,74453.24,0.0,-0.72698,0.0001,23.27355]
[1776652439346,46.12,74454.46,0.0,-0.72686,0.0001,23.27892]
[1776652444382,46.12,74452.46,0.0,-0.72709,0.0001,23.26879]
[1776652447405,46.11,74441.45,0.0,-0.72823,0.0001,23.21689]
[1776652448411,46.11,74441.48,0.0,-0.72823,0.0001,23.21682]
[1776652453445,46.11,74440.86,0.0,-0.72831,0.0001,23.21357]
[1776652458482,46.11,74442.17,0.0,-0.72818,0.0001,23.21919]
[1776652463516,46.11,74442.32,0.0,-0.72818,0.0001,23.21932]
[1776652468551,46.1,74444.59,0.0,-0.72796,0.0001,23.22954]
[1776652474597,46.1,74447.63,0.0,-0.72768,0.0001,23.23969]
[1776652475600,46.1,74457.85,0.0,-0.72663,0.0001,23.28715]
[1776652476616,46.1,74463.08,0.0,-0.7261,0.0001,23.31151]
[1776652478622,46.1,74448.73,0.0,-0.72759,0.0001,23.24411]
[1776652482651,46.1,74443.38,0.0,-0.72814,0.0001,23.21878]
[1776652487689,46.09,74441.44,0.0,-0.72835,0.0001,23.20924]
[1776652492723,46.09,74443.01,0.0,-0.7282,0.0001,23.21603]
[1776652495751,46.08,74491.41,0.0,-0.72327,0.0001,23.43865]
[1776652500786,46.07,74490.18,0.0,-0.72342,0.0001,23.43199]
[1776652505827,46.07,74480.66,0.0,-0.72443,0.0001,23.38691]
[1776652507840,46.07,74478.81,0.0,-0.72463,0.0001,23.37781]
[1776652511869,46.06,74488.67,0.0,-0.72364,0.0001,23.42236]
[1776652516907,46.06,74489.36,0.0,-0.72359,0.0001,23.42472]
[1776652521943,46.05,74491.29,0.0,-0.72342,0.0001,23.43238]
[1776652523955,46.05,74485.19,0.0,-0.72406,0.0001,23.40368]
[1776652525965,46.04,74480.76,0.0,-0.72453,0.0001,23.38249]
[1776652531002,46.04,74481.35,0.0,-0.72452,0.0001,23.38092]
[1776652536037,46.03,74474.06,0.0,-0.7253,0.0001,23.34604]
[1776652541077,46.03,74469.01,0.0,-0.72584,0.0001,23.32164]
[1776652546112,46.02,74468.42,0.0,-0.72592,0.0001,23.31801]
[1776652551151,46.02,74468.34,0.0,-0.72595,0.0001,23.31672]
[1776652556183,46.01,74474.19,0.0,-0.72537,0.0001,23.34297]
[1776652561222,46.01,74473.22,0.0,-0.72549,0.0001,23.33741]
[1776652563240,46.01,74482.52,0.0,-0.72454,0.0001,23.38043]
[1776652564940,46.0,74495.83,0.0,-0.72317,0.0001,23.44137]
[1776652567265,46.0,74501.17,0.0,-0.72264,0.0001,23.46512]
[1776652570286,46.0,74509.94,0.0,-0.72174,0.0001,23.50505]
[1776652575321,46.0,74512.36,0.0,-0.72149,0.0001,23.5159]
[1776652580357,45.99,74516.39,0.0,-0.72108,0.0001,23.53405]
[1776652585392,45.99,74515.21,0.0,-0.72122,0.0001,23.52819]
[1776652590429,45.99,74513.01,0.0,-0.72146,0.0001,23.5177]
[1776652594454,45.99,74507.15,0.0,-0.7221,0.0001,23.48696]
[1776652598482,45.99,74513.18,0.0,-0.72147,0.0001,23.5145]
[1776652604524,45.98,74515.93,0.0,-0.7212,0.0001,23.52665]
[1776652609559,45.98,74512.74,0.0,-0.72154,0.0001,23.51155]
[1776652614608,45.98,74512.77,0.0,-0.72155,0.0001,23.51128]
[1776652619629,45.98,74507.01,0.0,-0.72216,0.0001,23.48439]
[1776652624664,45.98,74506.1,0.0,-0.72226,0.0001,23.47991]
[1776652627685,45.97,74512.01,0.0,-0.72165,0.0001,23.50694]
[1776652634736,45.97,74508.08,0.0,-0.72207,0.0001,23.48837]
[1776652639769,45.97,74508.57,0.0,-0.72202,0.0001,23.49032]
[1776652644804,45.97,74506.24,0.0,-0.72228,0.0001,23.47926]
[1776652649839,45.97,74509.87,0.0,-0.7219,0.0001,23.49569]
[1776652654875,45.97,74509.89,0.0,-0.72193,0.0001,23.49193]
[1776652659910,45.96,74505.55,0.0,-0.7224,0.0001,23.47152]
[1776652664945,45.96,74507.23,0.0,-0.72223,0.0001,23.47898]
[1776652667974,45.96,74495.18,0.0,-0.72349,0.0001,23.4231]
[1776652668983,45.96,74491.67,0.0,-0.72385,0.0001,23.40683]
[1776652674021,45.96,74494.1,0.0,-0.7236,0.0001,23.41817]
[1776652679056,45.96,74496.83,0.0,-0.72331,0.0001,23.43089]
[1776652684091,45.96,74484.98,0.0,-0.72456,0.0001,23.37534]
[1776652685100,45.96,74480.04,0.0,-0.72507,0.0001,23.35212]
[1776652690135,45.95,74480.9,0.0,-0.72501,0.0001,23.35504]
[1776652695851,45.95,74484.71,0.0,-0.72465,0.0001,23.37149]
[1776652701209,45.94,74487.0,0.0,-0.72443,0.0001,23.38104]
[1776652702219,45.94,74493.15,0.0,-0.7238,0.0001,23.40942]
[1776652707252,45.93,74496.76,0.0,-0.72345,0.0001,23.42519]
[1776652709266,45.93,74490.62,0.0,-0.7241,0.0001,23.39625]
[1776652714301,45.93,74493.96,0.0,-0.7238,0.0001,23.40712]
[1776652715993,45.92,74500.25,0.0,-0.72315,0.0001,23.43598]
[1776652721352,45.92,74500.61,0.0,-0.72314,0.0001,23.43682]
[1776652726387,45.91,74498.14,0.0,-0.72343,0.0001,23.42399]
[1776652731422,45.91,74499.15,0.0,-0.72335,0.0001,23.42747]
[1776652736464,45.9,74500.39,0.0,-0.72325,0.0001,23.43204]
[1776652746203,45.89,74501.13,0.0,-0.72322,0.0001,23.43346]
[1776652750556,45.88,74508.89,0.0,-0.72244,0.0001,23.46833]
[1776652755590,45.88,74512.63,0.0,-0.72207,0.0001,23.48461]
[1776652760628,45.87,74513.3,0.0,-0.72203,0.0001,23.48672]
[1776652765659,45.87,74513.15,0.0,-0.72206,0.0001,23.48507]
[1776652769689,45.86,74501.14,0.0,-0.72334,0.0001,23.42871]
[1776652774725,45.86,74496.75,0.0,-0.72384,0.0001,23.40401]
[1776652778753,45.86,74491.39,0.0,-0.72441,0.0001,23.37848]
[1776652783788,45.85,74491.56,0.0,-0.72441,0.0001,23.37862]
[1776652788823,45.85,74492.4,0.0,-0.72434,0.0001,23.38184]
[1776652793867,45.85,74492.91,0.0,-0.7243,0.0001,23.38346]
[1776652795876,45.85,74528.94,0.0,-0.72053,0.0001,23.55039]
[1776652800911,45.85,74527.2,0.0,-0.72072,0.0001,23.54206]
[1776652805944,45.84,74512.83,0.0,-0.72223,0.0001,23.47541]
[1776652806952,45.84,74504.49,0.0,-0.72311,0.0001,23.43655]
[1776652811987,45.84,74503.1,0.0,-0.72328,0.0001,23.42928]
[1776652818031,45.83,74506.78,0.0,-0.72292,0.0001,23.44535]
[1776652823065,45.83,74504.14,0.0,-0.72321,0.0001,23.4322]
[1776652828101,45.82,74501.36,0.0,-0.72353,0.0001,23.41823]
[1776652832129,45.82,74508.13,0.0,-0.72286,0.0001,23.44564]
[1776652834142,45.82,74515.03,0.0,-0.72214,0.0001,23.47744]
[1776652836158,45.82,74518.59,0.0,-0.72177,0.0001,23.49369]
[1776652841193,45.82,74518.11,0.0,-0.72184,0.0001,23.49088]
[1776652846226,45.81,74519.68,0.0,-0.72169,0.0001,23.49757]
[1776652851261,45.81,74519.57,0.0,-0.72171,0.0001,23.49646]
[1776652856298,45.81,74518.42,0.0,-0.72185,0.0001,23.49056]
[1776652861336,45.8,74518.09,0.0,-0.7219,0.0001,23.48848]
[1776652867050,45.8,74518.14,0.0,-0.72191,0.0001,23.48808]
[1776652872408,45.8,74517.62,0.0,-0.72197,0.0001,23.48514]
[1776652873416,45.8,74523.52,0.0,-0.72136,0.0001,23.51231]
[1776652875439,45.8,74513.18,0.0,-0.72244,0.0001,23.46451]
[1776652877120,45.8,74499.76,0.0,-0.72384,0.0001,23.40238]
[1776652882487,45.8,74501.67,0.0,-0.72362,0.0001,23.41192]
[1776652885507,45.8,74495.63,0.0,-0.72425,0.0001,23.38392]
[1776652891550,45.8,74497.59,0.0,-0.7241,0.0001,23.38843]
[1776652897262,45.79,74497.59,0.0,-0.72412,0.0001,23.38758]
[1776652902627,45.79,74493.86,0.0,-0.72453,0.0001,23.36919]
[1776652907666,45.78,74492.58,0.0,-0.72468,0.0001,23.36239]
[1776652912701,45.78,74483.98,0.0,-0.7256,0.0001,23.32143]
[1776652917736,45.77,74482.07,0.0,-0.72581,0.0001,23.31188]
[1776652922771,45.77,74476.26,0.0,-0.72643,0.0001,23.28409]
[1776652927806,45.77,74477.27,0.0,-0.72633,0.0001,23.28835]
[1776652928813,45.77,74471.11,0.0,-0.72698,0.0001,23.25937]
[1776652930829,45.77,74466.06,0.0,-0.7275,0.0001,23.23552]
[1776652935864,45.77,74459.87,0.0,-0.72815,0.0001,23.20622]
[1776652940898,45.77,74458.85,0.0,-0.72826,0.0001,23.20133]
[1776652945933,45.77,74456.84,0.0,-0.72847,0.0001,23.19176]
[1776652950968,45.77,74454.48,0.0,-0.72871,0.0001,23.18051]
[1776652953989,45.77,74444.26,0.0,-0.72979,0.0001,23.12868]
[1776652954996,45.77,74437.72,0.0,-0.73047,0.0001,23.09773]
[1776652960146,45.77,74439.46,0.0,-0.73028,0.0001,23.10621]
[1776652961044,45.77,74454.78,0.0,-0.7287,0.0001,23.17874]
[1776652962049,45.77,74459.23,0.0,-0.72824,0.0001,23.19971]
[1776652964073,45.77,74460.18,0.0,-0.72814,0.0001,23.20405]
[1776652969099,45.77,74460.92,0.0,-0.72807,0.0001,23.20721]
[1776652974134,45.76,74456.92,0.0,-0.72849,0.0001,23.18805]
[1776652979168,45.76,74458.48,0.0,-0.72834,0.0001,23.19508]
[1776652983195,45.76,74449.89,0.0,-0.72924,0.0001,23.15429]
[1776652988232,45.76,74449.01,0.0,-0.72933,0.0001,23.14996]
[1776652992259,45.76,74463.43,0.0,-0.72784,0.0001,23.2178]
[1776652994272,45.76,74470.22,0.0,-0.72714,0.0001,23.24951]
[1776652999308,45.75,74471.14,0.0,-0.72706,0.0001,23.25317]
[1776653004343,45.75,74467.39,0.0,-0.72747,0.0001,23.23499]
[1776653007364,45.75,74460.49,0.0,-0.72819,0.0001,23.20222]
[1776653008371,45.75,74459.36,0.0,-0.72831,0.0001,23.19684]
[1776653013405,45.75,74452.69,0.0,-0.72903,0.0001,23.16164]
[1776653015420,45.75,74450.81,0.0,-0.72922,0.0001,23.15273]
[1776653020454,45.75,74449.53,0.0,-0.72935,0.0001,23.14666]
[1776653025490,45.75,74442.98,0.0,-0.73003,0.0001,23.11557]
[1776653026497,45.75,74442.09,0.0,-0.73012,0.0001,23.11137]
[1776653031534,45.75,74440.38,0.0,-0.7303,0.0001,23.10336]
[1776653036569,45.75,74439.07,0.0,-0.73043,0.0001,23.0973]
[1776653042611,45.75,74439.51,0.0,-0.73038,0.0001,23.09958]
[1776653048322,45.75,74443.25,0.0,-0.72999,0.0001,23.11743]
[1776653053686,45.75,74445.38,0.0,-0.72977,0.0001,23.12758]
[1776653054694,45.75,74450.51,0.0,-0.72924,0.0001,23.15186]
[1776653055702,45.75,74456.99,0.0,-0.72857,0.0001,23.18246]
[1776653056714,45.75,74451.48,0.0,-0.72914,0.0001,23.15637]
[1776653061745,45.75,74451.86,0.0,-0.7291,0.0001,23.15802]
[1776653068471,45.75,74453.8,0.0,-0.72891,0.0001,23.16694]
[1776653069798,45.75,74460.33,0.0,-0.72823,0.0001,23.19771]
[1776653072819,45.75,74468.45,0.0,-0.72742,0.0001,23.2322]
[1776653078540,45.75,74467.0,0.0,-0.72758,0.0001,23.22481]
[1776653083897,45.74,74470.32,0.0,-0.72725,0.0001,23.24001]
[1776653088931,45.74,74472.08,0.0,-0.72708,0.0001,23.24789]
[1776653093970,45.74,74511.8,0.0,-0.72294,0.0001,23.43346]
[1776653094974,45.74,74522.94,0.0,-0.72177,0.0001,23.48518]
[1776653095982,45.74,74525.56,0.0,-0.72149,0.0001,23.49732]
[1776653102023,45.74,74525.99,0.0,-0.72145,0.0001,23.49925]
[1776653106052,45.74,74518.36,0.0,-0.72225,0.0001,23.4639]
[1776653108068,45.74,74510.77,0.0,-0.72304,0.0001,23.42872]
[1776653110081,45.74,74503.96,0.0,-0.72375,0.0001,23.39714]
[1776653112096,45.74,74500.3,0.0,-0.72413,0.0001,23.38026]
[1776653113102,45.74,74506.04,0.0,-0.72353,0.0001,23.40716]
[1776653118142,45.74,74505.52,0.0,-0.72357,0.0001,23.40509]
[1776653123172,45.75,74501.16,0.0,-0.72402,0.0001,23.38518]
[1776653128207,45.75,74498.42,0.0,-0.7243,0.0001,23.37253]
[1776653133242,45.75,74497.17,0.0,-0.72445,0.0001,23.36335]
[1776653138277,45.75,74497.27,0.0,-0.72444,0.0001,23.36396]
[1776653142305,45.75,74487.9,0.0,-0.72541,0.0001,23.32035]
[1776653147342,45.75,74493.55,0.0,-0.72481,0.0001,23.34718]
[1776653152374,45.75,74496.26,0.0,-0.72452,0.0001,23.36022]
[1776653157410,45.75,74499.23,0.0,-0.72422,0.0001,23.37367]
[1776653161446,45.75,74494.07,0.0,-0.72477,0.0001,23.3491]
[1776653166473,45.75,74493.45,0.0,-0.72485,0.0001,23.34559]
[1776653171508,45.74,74491.93,0.0,-0.72502,0.0001,23.33788]
[1776653175538,45.74,74486.56,0.0,-0.72559,0.0001,23.31228]
[1776653180573,45.74,74485.52,0.0,-0.72571,0.0001,23.30689]
[1776653185608,45.74,74485.05,0.0,-0.72578,0.0001,23.30415]
[1776653187622,45.73,74479.17,0.0,-0.72639,0.0001,23.27639]
[1776653193665,45.73,74477.94,0.0,-0.72655,0.0001,23.26669]
[1776653198699,45.73,74479.37,0.0,-0.72641,0.0001,23.27306]
[1776653203735,45.73,74479.69,0.0,-0.72639,0.0001,23.27426]
[1776653209777,45.73,74479.15,0.0,-0.72645,0.0001,23.27141]
[1776653215818,45.73,74479.33,0.0,-0.72644,0.0001,23.27198]
[1776653219530,45.73,74466.04,0.0,-0.72782,0.0001,23.20931]
[1776653220857,45.73,74465.36,0.0,-0.7279,0.0001,23.20612]
[1776653224892,45.73,74459.99,0.0,-0.72845,0.0001,23.18084]
[1776653229927,45.73,74457.86,0.0,-0.72867,0.0001,23.17088]
[1776653234961,45.73,74458.24,0.0,-0.72863,0.0001,23.17275]
[1776653239998,45.73,74456.52,0.0,-0.72881,0.0001,23.16462]
[1776653245033,45.73,74453.19,0.0,-0.72915,0.0001,23.14889]
[1776653250069,45.73,74452.28,0.0,-0.72924,0.0001,23.14464]
[1776653255105,45.73,74451.86,0.0,-0.72931,0.0001,23.1392]
[1776653258124,45.73,74458.23,0.0,-0.72865,0.0001,23.16931]
[1776653263161,45.73,74455.09,0.0,-0.72898,0.0001,23.15438]
[1776653268195,45.73,74451.57,0.0,-0.72934,0.0001,23.1377]
[1776653270210,45.73,74444.48,0.0,-0.73008,0.0001,23.10413]
[1776653275244,45.73,74432.93,0.0,-0.73126,0.0001,23.04956]
[1776653280278,45.73,74433.97,0.0,-0.73115,0.0001,23.05487]
[1776653285318,45.73,74437.4,0.0,-0.73078,0.0001,23.07172]
[1776653287330,45.73,74443.19,0.0,-0.73018,0.0001,23.09935]
[1776653288334,45.73,74448.3,0.0,-0.72965,0.0001,23.1236]
[1776653293369,45.73,74448.04,0.0,-0.72967,0.0001,23.12249]
[1776653298409,45.73,74451.42,0.0,-0.72932,0.0001,23.13854]
[1776653303441,45.73,74453.8,0.0,-0.72908,0.0001,23.14966]
[1776653308478,45.73,74455.2,0.0,-0.72894,0.0001,23.15615]
[1776653310490,45.73,74468.09,0.0,-0.7276,0.0001,23.21685]
[1776653315525,45.73,74472.52,0.0,-0.72718,0.0001,23.23373]
[1776653324588,45.73,74471.33,0.0,-0.72732,0.0001,23.22727]
[1776653330633,45.72,74473.07,0.0,-0.72715,0.0001,23.23488]
[1776653337679,45.72,74473.42,0.0,-0.72713,0.0001,23.23591]
[1776653342716,45.72,74477.82,0.0,-0.72668,0.0001,23.25616]
[1776653346743,45.72,74483.23,0.0,-0.72613,0.0001,23.28121]
[1776653351779,45.71,74483.4,0.0,-0.72612,0.0001,23.28154]
[1776653356816,45.71,74486.27,0.0,-0.72583,0.0001,23.29455]
[1776653361852,45.71,74484.13,0.0,-0.72607,0.0001,23.28403]
[1776653366884,45.71,74477.75,0.0,-0.72674,0.0001,23.2536]
[1776653370920,45.7,74499.57,0.0,-0.72447,0.0001,23.35565]
[1776653371923,45.7,74513.21,0.0,-0.72307,0.0001,23.41569]
[1776653373937,45.7,74512.3,0.0,-0.72317,0.0001,23.41135]
[1776653376958,45.7,74503.98,0.0,-0.72404,0.0001,23.37246]
[1776653377964,45.7,74502.03,0.0,-0.72425,0.0001,23.36336]
[1776653383005,45.7,74503.86,0.0,-0.72406,0.0001,23.37189]
[1776653388040,45.7,74498.17,0.0,-0.72466,0.0001,23.345]
[1776653393075,45.7,74497.14,0.0,-0.72478,0.0001,23.33953]
[1776653396097,45.7,74503.02,0.0,-0.72417,0.0001,23.36668]
[1776653401134,45.69,74503.59,0.0,-0.72413,0.0001,23.36871]
[1776653406184,45.69,74499.34,0.0,-0.72459,0.0001,23.34839]
[1776653407186,45.69,74482.83,0.0,-0.72632,0.0001,23.27076]
[1776653413228,45.69,74483.53,0.0,-0.72625,0.0001,23.27376]
[1776653418266,45.69,74483.04,0.0,-0.72631,0.0001,23.27115]
[1776653423299,45.68,74484.64,0.0,-0.72615,0.0001,23.27829]
[1776653428333,45.68,74483.13,0.0,-0.72632,0.0001,23.27082]
[1776653431017,45.68,74464.9,0.0,-0.72824,0.0001,23.18132]
[1776653433368,45.68,74469.97,0.0,-0.72771,0.0001,23.20523]
[1776653438403,45.68,74469.39,0.0,-0.72778,0.0001,23.20241]
[1776653443438,45.68,74471.69,0.0,-0.72754,0.0001,23.21318]
[1776653448475,45.68,74482.9,0.0,-0.72637,0.0001,23.26577]
[1776653449481,45.68,74483.42,0.0,-0.72632,0.0001,23.26814]
[1776653454515,45.68,74484.1,0.0,-0.72626,0.0001,23.27096]
[1776653460557,45.68,74483.86,0.0,-0.7263,0.0001,23.26938]
[1776653464584,45.67,74483.79,0.0,-0.72631,0.0001,23.26875]
[1776653470628,45.67,74483.74,0.0,-0.72633,0.0001,23.26805]
[1776653475663,45.67,74483.09,0.0,-0.7264,0.0001,23.26461]
[1776653478685,45.67,74489.98,0.0,-0.72569,0.0001,23.29669]
[1776653483719,45.67,74489.45,0.0,-0.72576,0.0001,23.29366]
[1776653489762,45.66,74490.51,0.0,-0.72567,0.0001,23.29788]
[1776653490769,45.66,74484.27,0.0,-0.72632,0.0001,23.26851]
[1776653495804,45.66,74484.89,0.0,-0.72629,0.0001,23.26757]
[1776653500838,45.66,74485.13,0.0,-0.72627,0.0001,23.26832]
[1776653505876,45.66,74484.86,0.0,-0.72631,0.0001,23.26666]
[1776653511919,45.65,74484.59,0.0,-0.72635,0.0001,23.26493]
[1776653519992,45.65,74483.89,0.0,-0.72644,0.0001,23.26102]
[1776653526061,45.65,74482.14,0.0,-0.72663,0.0001,23.25234]
[1776653530090,45.65,74473.7,0.0,-0.72752,0.0001,23.21229]
[1776653531097,45.65,74472.88,0.0,-0.7276,0.0001,23.20838]
[1776653537140,45.65,74471.98,0.0,-0.7277,0.0001,23.20393]
[1776653544188,45.64,74471.92,0.0,-0.72771,0.0001,23.20341]
[1776653549222,45.64,74473.22,0.0,-0.72758,0.0001,23.20937]
[1776653554260,45.64,74474.04,0.0,-0.72752,0.0001,23.20958]
[1776653557287,45.64,74466.33,0.0,-0.72833,0.0001,23.17308]
[1776653558288,45.64,74463.71,0.0,-0.7286,0.0001,23.16069]
[1776653563326,45.64,74468.15,0.0,-0.72814,0.0001,23.18176]
[1776653568362,45.64,74465.89,0.0,-0.72837,0.0001,23.17108]
[1776653575417,45.64,74465.98,0.0,-0.72836,0.0001,23.17158]
[1776653580452,45.64,74462.5,0.0,-0.72872,0.0001,23.15521]
[1776653585485,45.64,74462.41,0.0,-0.72873,0.0001,23.15491]
[1776653590521,45.64,74462.01,0.0,-0.72876,0.0001,23.15314]
[1776653595556,45.64,74467.15,0.0,-0.72823,0.0001,23.17755]
[1776653600591,45.64,74465.47,0.0,-0.7284,0.0001,23.16961]
[1776653605627,45.65,74466.05,0.0,-0.72834,0.0001,23.17238]
[1776653607643,45.65,74459.58,0.0,-0.72901,0.0001,23.14178]
[1776653612677,45.65,74461.72,0.0,-0.72881,0.0001,23.14857]
[1776653618720,45.65,74460.98,0.0,-0.72888,0.0001,23.14522]
[1776653624758,45.65,74460.99,0.0,-0.72888,0.0001,23.14544]
[1776653629795,45.65,74461.83,0.0,-0.72879,0.0001,23.14956]
[1776653634831,45.65,74455.96,0.0,-0.72939,0.0001,23.12193]
[1776653639866,45.65,74454.14,0.0,-0.72957,0.0001,23.11365]
[1776653644906,45.65,74457.74,0.0,-0.72919,0.0001,23.13097]
[1776653647926,45.65,74463.11,0.0,-0.72864,0.0001,23.15648]
[1776653652960,45.65,74463.13,0.0,-0.72863,0.0001,23.15667]
[1776653662022,45.65,74462.49,0.0,-0.72869,0.0001,23.15388]
[1776653668065,45.66,74464.19,0.0,-0.72851,0.0001,23.1621]
[1776653673101,45.66,74465.5,0.0,-0.72839,0.0001,23.16495]
[1776653676121,45.66,74475.22,0.0,-0.72738,0.0001,23.21087]
[1776653677131,45.66,74481.06,0.0,-0.72677,0.0001,23.23833]
[1776653682163,45.65,74482.18,0.0,-0.72666,0.0001,23.24338]
[1776653692257,45.65,74482.45,0.0,-0.72665,0.0001,23.2442]
[1776653693240,45.65,74502.46,0.0,-0.72456,0.0001,23.33801]
[1776653694248,45.65,74506.51,0.0,-0.72413,0.0001,23.35679]
[1776653699282,45.65,74496.66,0.0,-0.72518,0.0001,23.30993]
[1776653700288,45.65,74492.81,0.0,-0.72559,0.0001,23.29178]
[1776653705327,45.64,74492.95,0.0,-0.72558,0.0001,23.29202]
[1776653710364,45.64,74490.92,0.0,-0.72581,0.0001,23.28208]
[1776653714393,45.64,74501.32,0.0,-0.72473,0.0001,23.33058]
[1776653715405,45.64,74500.28,0.0,-0.72484,0.0001,23.32561]
[1776653719429,45.64,74510.45,0.0,-0.72378,0.0001,23.37277]
[1776653720436,45.64,74513.71,0.0,-0.72344,0.0001,23.38791]
[1776653721442,45.64,74518.85,0.0,-0.7229,0.0001,23.41177]
[1776653726478,45.64,74517.34,0.0,-0.72307,0.0001,23.40425]
[1776653731513,45.63,74517.8,0.0,-0.72306,0.0001,23.40245]
[1776653736548,45.63,74515.55,0.0,-0.72331,0.0001,23.39138]
[1776653741583,45.63,74516.81,0.0,-0.72319,0.0001,23.39653]
[1776653746618,45.62,74516.08,0.0,-0.72329,0.0001,23.39244]
[1776653753346,45.62,74516.34,0.0,-0.72328,0.0001,23.3927]
[1776653755682,45.62,74508.25,0.0,-0.72414,0.0001,23.35466]
[1776653756689,45.62,74507.58,0.0,-0.72421,0.0001,23.35143]
[1776653759712,45.61,74494.44,0.0,-0.72559,0.0001,23.28962]
[1776653760718,45.61,74493.23,0.0,-0.72572,0.0001,23.2839]
[1776653765753,45.61,74488.21,0.0,-0.72625,0.0001,23.26015]
[1776653770787,45.61,74487.15,0.0,-0.72636,0.0001,23.25509]
[1776653773810,45.61,74478.96,0.0,-0.72722,0.0001,23.21646]
[1776653775827,45.61,74473.1,0.0,-0.72783,0.0001,23.18884]
[1776653779851,45.61,74468.05,0.0,-0.72835,0.0001,23.16512]
[1776653781866,45.61,74462.09,0.0,-0.72897,0.0001,23.13703]
[1776653783558,45.62,74457.05,0.0,-0.72949,0.0001,23.1133]
[1776653788915,45.62,74454.9,0.0,-0.7297,0.0001,23.10357]
[1776653793951,45.62,74448.98,0.0,-0.73033,0.0001,23.07244]
[1776653795965,45.62,74441.82,0.0,-0.73106,0.0001,23.03859]
[1776653800999,45.63,74438.62,0.0,-0.73138,0.0001,23.02406]
[1776653806034,45.63,74439.68,0.0,-0.73125,0.0001,23.02985]
[1776653811074,45.63,74439.38,0.0,-0.73126,0.0001,23.02925]
[1776653823154,45.64,74435.67,0.0,-0.73161,0.0001,23.0132]
[1776653826174,45.64,74441.37,0.0,-0.73101,0.0001,23.04074]
[1776653833223,45.65,74443.85,0.0,-0.73073,0.0001,23.05328]
[1776653838263,45.65,74442.39,0.0,-0.73087,0.0001,23.04685]
[1776653843297,45.65,74439.82,0.0,-0.73113,0.0001,23.03512]
[1776653849339,45.65,74438.56,0.0,-0.73124,0.0001,23.02972]
[1776653854373,45.66,74443.49,0.0,-0.73075,0.0001,23.05014]
[1776653859409,45.66,74444.13,0.0,-0.73067,0.0001,23.05348]
[1776653864443,45.66,74440.68,0.0,-0.73102,0.0001,23.03743]
[1776653869479,45.66,74439.47,0.0,-0.73114,0.0001,23.03204]
[1776653874514,45.66,74441.05,0.0,-0.73097,0.0001,23.03991]
[1776653879548,45.66,74441.32,0.0,-0.73093,0.0001,23.04152]
[1776653884584,45.67,74440.21,0.0,-0.73104,0.0001,23.03656]
[1776653885590,45.67,74446.21,0.0,-0.73042,0.0001,23.06516]
[1776653888612,45.67,74447.94,0.0,-0.73024,0.0001,23.07347]
[1776653892644,45.67,74455.72,0.0,-0.72943,0.0001,23.11047]
[1776653895672,45.67,74461.01,0.0,-0.72888,0.0001,23.13546]
[1776653900701,45.67,74467.23,0.0,-0.72824,0.0001,23.16468]
[1776653902713,45.67,74472.41,0.0,-0.7277,0.0001,23.18902]
[1776653907749,45.66,74476.54,0.0,-0.72728,0.0001,23.20815]
[1776653909765,45.66,74455.07,0.0,-0.72951,0.0001,23.10655]
[1776653911778,45.66,74450.67,0.0,-0.72999,0.0001,23.08226]
[1776653916813,45.67,74452.71,0.0,-0.72977,0.0001,23.09224]
[1776653922856,45.67,74454.46,0.0,-0.72959,0.0001,23.1008]
[1776653927890,45.67,74458.62,0.0,-0.72915,0.0001,23.12071]
[1776653929938,45.67,74442.04,0.0,-0.73087,0.0001,23.04209]
[1776653930919,45.67,74430.41,0.0,-0.73207,0.0001,22.98678]
[1776653931918,45.67,74420.79,0.0,-0.73306,0.0001,22.94097]
[1776653933934,45.67,74420.83,0.0,-0.73304,0.0001,22.94161]
[1776653938966,45.67,74422.74,0.0,-0.73285,0.0001,22.95056]
[1776653944005,45.68,74426.01,0.0,-0.73248,0.0001,22.96734]
[1776653949037,45.68,74432.65,0.0,-0.73177,0.0001,23.00017]
[1776653954079,45.69,74434.34,0.0,-0.73157,0.0001,23.00925]
[1776653959118,45.69,74434.57,0.0,-0.73153,0.0001,23.01137]
[1776653965161,45.7,74432.05,0.0,-0.73176,0.0001,23.00067]
[1776653970196,45.7,74435.9,0.0,-0.73133,0.0001,23.02008]
[1776653976240,45.71,74436.84,0.0,-0.73123,0.0001,23.02228]
[1776653984300,45.72,74433.83,0.0,-0.7315,0.0001,23.00984]
[1776653989335,45.72,74436.99,0.0,-0.73115,0.0001,23.0259]
[1776653994370,45.73,74430.56,0.0,-0.73179,0.0001,22.99636]
[1776653999407,45.73,74426.85,0.0,-0.73214,0.0001,22.97991]
[1776654004443,45.74,74430.72,0.0,-0.73172,0.0001,22.99951]
[1776654009476,45.75,74428.36,0.0,-0.73193,0.0001,22.98941]
[1776654014512,45.75,74428.72,0.0,-0.73187,0.0001,22.99224]
[1776654019546,45.76,74429.21,0.0,-0.73179,0.0001,22.99567]
[1776654024586,45.76,74434.1,0.0,-0.73126,0.0001,23.02003]
[1776654025588,45.76,74442.54,0.0,-0.73039,0.0001,23.0603]
[1776654026596,45.76,74445.23,0.0,-0.73011,0.0001,23.07321]
[1776654031631,45.77,74446.91,0.0,-0.72994,0.0001,23.07831]
[1776654036668,45.77,74445.41,0.0,-0.73008,0.0001,23.07181]
[1776654041701,45.77,74442.27,0.0,-0.73039,0.0001,23.05752]
[1776654042708,45.77,74430.99,0.0,-0.73155,0.0001,23.00408]
[1776654043717,45.77,74429.94,0.0,-0.73166,0.0001,22.99927]
[1776654048748,45.78,74428.31,0.0,-0.7318,0.0001,22.99249]
[1776654055507,45.79,74429.24,0.0,-0.73167,0.0001,22.99836]
[1776654058823,45.79,74434.63,0.0,-0.7311,0.0001,23.02458]
[1776654063861,45.79,74432.68,0.0,-0.73128,0.0001,23.01631]
[1776654068894,45.8,74426.41,0.0,-0.73191,0.0001,22.98752]
[1776654070907,45.8,74420.9,0.0,-0.73246,0.0001,22.96177]
[1776654075945,45.81,74416.71,0.0,-0.73287,0.0001,22.94278]
[1776654081011,45.8,74424.27,0.0,-0.7321,0.0001,22.97857]
[1776654083049,45.81,74424.04,0.0,-0.73211,0.0001,22.97795]
[1776654084001,45.81,74430.94,0.0,-0.73139,0.0001,23.011]
[1776654085718,45.81,74432.33,0.0,-0.73124,0.0001,23.018]
[1776654091058,45.81,74425.6,0.0,-0.73194,0.0001,22.98345]
[1776654094075,45.82,74414.37,0.0,-0.73308,0.0001,22.93063]
[1776654095787,45.82,74407.05,0.0,-0.73383,0.0001,22.89555]
[1776654101121,45.82,74399.63,0.0,-0.7346,0.0001,22.85989]
[1776654104142,45.82,74396.71,0.0,-0.7349,0.0001,22.84591]
[1776654109178,45.82,74394.93,0.0,-0.73508,0.0001,22.83745]
[1776654115220,45.82,74394.0,0.0,-0.73517,0.0001,22.83307]
[1776654119248,45.82,74388.62,0.0,-0.73572,0.0001,22.80728]
[1776654124287,45.82,74387.27,0.0,-0.73585,0.0001,22.80098]
[1776654129320,45.82,74382.73,0.0,-0.73631,0.0001,22.77934]
[1776654130329,45.82,74375.98,0.0,-0.737,0.0001,22.74688]
[1776654133347,45.82,74375.04,0.0,-0.73709,0.0001,22.74259]
[1776654137374,45.82,74369.58,0.0,-0.73764,0.0001,22.71659]
[1776654142409,45.82,74365.98,0.0,-0.738,0.0001,22.69969]
[1776654151473,45.82,74368.2,0.0,-0.7378,0.0001,22.70669]
[1776654156506,45.83,74368.98,0.0,-0.73771,0.0001,22.7109]
[1776654161544,45.83,74368.16,0.0,-0.73778,0.0001,22.7074]
[1776654166580,45.83,74371.2,0.0,-0.73746,0.0001,22.72255]
[1776654169598,45.83,74386.44,0.0,-0.7359,0.0001,22.79617]
[1776654170605,45.83,74394.99,0.0,-0.73503,0.0001,22.83722]
[1776654171612,45.83,74396.18,0.0,-0.73491,0.0001,22.84282]
[1776654175644,45.83,74408.08,0.0,-0.73369,0.0001,22.89962]
[1776654176648,45.83,74414.93,0.0,-0.73299,0.0001,22.93207]
[1776654181690,45.83,74418.85,0.0,-0.73258,0.0001,22.95094]
[1776654186720,45.83,74418.45,0.0,-0.73261,0.0001,22.94986]
[1776654191756,45.84,74417.13,0.0,-0.73272,0.0001,22.94448]
[1776654196791,45.84,74419.38,0.0,-0.73247,0.0001,22.95603]
[1776654203845,45.85,74420.28,0.0,-0.73235,0.0001,22.96146]
[1776654208878,45.85,74422.54,0.0,-0.7321,0.0001,22.97298]
[1776654216637,45.86,74423.58,0.0,-0.73199,0.0001,22.97549]
[1776654221968,45.86,74424.74,0.0,-0.73185,0.0001,22.9819]
[1776654223983,45.86,74418.37,0.0,-0.7325,0.0001,22.95192]
[1776654229018,45.87,74418.88,0.0,-0.73243,0.0001,22.95525]
[1776654234052,45.87,74419.14,0.0,-0.73238,0.0001,22.9574]
[1776654239093,45.88,74419.86,0.0,-0.73228,0.0001,22.96171]
[1776654244122,45.88,74419.11,0.0,-0.73234,0.0001,22.95907]
[1776654249157,45.88,74410.71,0.0,-0.73318,0.0001,22.92001]
[1776654254192,45.89,74413.81,0.0,-0.73284,0.0001,22.93578]
[1776654262247,45.9,74411.13,0.0,-0.73308,0.0001,22.92458]
[1776654267284,45.9,74409.84,0.0,-0.73319,0.0001,22.91939]
[1776654270306,45.9,74397.74,0.0,-0.73442,0.0001,22.86189]
[1776654271313,45.9,74393.08,0.0,-0.73493,0.0001,22.836]
[1776654276348,45.9,74394.03,0.0,-0.73484,0.0001,22.84022]
[1776654281383,45.9,74389.44,0.0,-0.73531,0.0001,22.81794]
[1776654286419,45.9,74386.74,0.0,-0.73559,0.0001,22.80484]
[1776654291454,45.9,74386.85,0.0,-0.73559,0.0001,22.80522]
[1776654296489,45.9,74387.26,0.0,-0.73555,0.0001,22.80702]
[1776654301523,45.9,74387.94,0.0,-0.73548,0.0001,22.81014]
[1776654307294,45.9,74385.46,0.0,-0.73574,0.0001,22.79811]
[1776654312601,45.9,74385.82,0.0,-0.73568,0.0001,22.80095]
[1776654317638,45.91,74389.92,0.0,-0.73522,0.0001,22.82207]
[1776654322672,45.92,74383.91,0.0,-0.7358,0.0001,22.79472]
[1776654327707,45.92,74382.39,0.0,-0.73593,0.0001,22.7888]
[1776654333749,45.93,74382.21,0.0,-0.73594,0.0001,22.78599]
[1776654341805,45.94,74381.7,0.0,-0.73594,0.0001,22.78563]
[1776654346844,45.95,74384.32,0.0,-0.73564,0.0001,22.79973]
[1776654351874,45.95,74384.44,0.0,-0.7356,0.0001,22.80155]
[1776654357917,45.96,74384.62,0.0,-0.73554,0.0001,22.8041]
[1776654362957,45.97,74389.86,0.0,-0.73497,0.0001,22.83065]
[1776654367987,45.97,74391.6,0.0,-0.73476,0.0001,22.84029]
[1776654373022,45.98,74393.37,0.0,-0.73455,0.0001,22.85005]
[1776654379065,45.99,74393.51,0.0,-0.7345,0.0001,22.85225]
[1776654384099,45.99,74394.64,0.0,-0.73436,0.0001,22.85893]
[1776654389134,46.0,74394.79,0.0,-0.73431,0.0001,22.86091]
[1776654394168,46.01,74395.78,0.0,-0.73421,0.0001,22.8634]
[1776654399204,46.01,74396.01,0.0,-0.73415,0.0001,22.86579]
[1776654404238,46.02,74397.56,0.0,-0.73397,0.0001,22.87441]
[1776654409276,46.02,74394.88,0.0,-0.73421,0.0001,22.86283]
[1776654413304,46.03,74387.2,0.0,-0.73498,0.0001,22.8271]
[1776654414310,46.03,74387.12,0.0,-0.73498,0.0001,22.82694]
[1776654419345,46.03,74385.07,0.0,-0.73516,0.0001,22.81826]
[1776654428413,46.04,74383.19,0.0,-0.73531,0.0001,22.81131]
[1776654431429,46.05,74373.92,0.0,-0.73624,0.0001,22.76768]
[1776654436463,46.05,74375.48,0.0,-0.73608,0.0001,22.77502]
[1776654441500,46.05,74379.79,0.0,-0.73565,0.0001,22.79553]
[1776654446534,46.05,74381.66,0.0,-0.73546,0.0001,22.80431]
[1776654451570,46.04,74396.5,0.0,-0.73397,0.0001,22.87138]
[1776654452584,46.04,74398.13,0.0,-0.73381,0.0001,22.87903]
[1776654453585,46.05,74408.93,0.0,-0.7327,0.0001,22.93058]
[1776654454593,46.05,74414.43,0.0,-0.73213,0.0001,22.95682]
[1776654459626,46.05,74414.23,0.0,-0.73213,0.0001,22.95664]
[1776654461640,46.05,74404.19,0.0,-0.73315,0.0001,22.90932]
[1776654462647,46.05,74405.29,0.0,-0.73304,0.0001,22.91475]
[1776654465669,46.06,74400.15,0.0,-0.73355,0.0001,22.89094]
[1776654469696,46.06,74394.6,0.0,-0.73409,0.0001,22.86546]
[1776654474737,46.07,74396.02,0.0,-0.73392,0.0001,22.87344]
[1776654475739,46.07,74387.29,0.0,-0.73481,0.0001,22.83208]
[1776654476746,46.07,74384.62,0.0,-0.73508,0.0001,22.81927]
[1776654481782,46.07,74384.69,0.0,-0.73508,0.0001,22.81933]
[1776654486816,46.06,74387.12,0.0,-0.73484,0.0001,22.83061]
[1776654491852,46.06,74385.67,0.0,-0.735,0.0001,22.82329]
[1776654496886,46.06,74382.82,0.0,-0.7353,0.0001,22.8093]
[1776654501923,46.06,74378.03,0.0,-0.73579,0.0001,22.78606]
[1776654507964,46.06,74378.02,0.0,-0.7358,0.0001,22.78568]
[1776654512999,46.06,74377.65,0.0,-0.73587,0.0001,22.78009]
[1776654519041,46.05,74378.04,0.0,-0.73584,0.0001,22.78148]
[1776654525088,46.05,74377.63,0.0,-0.73589,0.0001,22.77909]
[1776654532137,46.05,74377.27,0.0,-0.73594,0.0001,22.77684]
[1776654538179,46.05,74376.0,0.0,-0.73608,0.0001,22.77034]
[1776654542208,46.05,74387.86,0.0,-0.73488,0.0001,22.82675]
[1776654543214,46.04,74393.92,0.0,-0.73426,0.0001,22.85553]
[1776654548250,46.04,74395.34,0.0,-0.73413,0.0001,22.86155]
[1776654553284,46.04,74397.25,0.0,-0.73395,0.0001,22.8699]
[1776654559060,46.03,74396.21,0.0,-0.73408,0.0001,22.8641]
[1776654564364,46.03,74397.6,0.0,-0.73395,0.0001,22.87006]
[1776654569396,46.03,74400.54,0.0,-0.73367,0.0001,22.88336]
[1776654573424,46.02,74406.21,0.0,-0.73312,0.0001,22.90621]
[1776654574433,46.02,74412.1,0.0,-0.73252,0.0001,22.93401]
[1776654576447,46.02,74415.74,0.0,-0.73214,0.0001,22.95154]
[1776654581482,46.03,74416.49,0.0,-0.73205,0.0001,22.9557]
[1776654586517,46.03,74416.77,0.0,-0.73201,0.0001,22.95758]
[1776654592561,46.03,74414.66,0.0,-0.73221,0.0001,22.94826]
[1776654597595,46.04,74401.81,0.0,-0.73352,0.0001,22.88785]
[1776654598651,46.04,74399.29,0.0,-0.73377,0.0001,22.87604]
[1776654603652,46.04,74404.26,0.0,-0.73324,0.0001,22.90054]
[1776654609695,46.05,74405.43,0.0,-0.7331,0.0001,22.90705]
[1776654614730,46.05,74411.01,0.0,-0.73251,0.0001,22.93428]
[1776654619769,46.05,74413.07,0.0,-0.73228,0.0001,22.94471]
[1776654622786,46.05,74418.82,0.0,-0.73168,0.0001,22.97232]
[1776654624800,46.06,74424.53,0.0,-0.73109,0.0001,22.9995]
[1776654629837,46.06,74427.87,0.0,-0.73074,0.0001,23.01563]
[1776654634872,46.06,74431.12,0.0,-0.73042,0.0001,23.02774]
[1776654640914,46.06,74432.72,0.0,-0.73025,0.0001,23.03563]
[1776654648969,46.06,74432.64,0.0,-0.73025,0.0001,23.03578]
[1776654654004,46.06,74432.6,0.0,-0.73024,0.0001,23.03592]
[1776654659041,46.07,74432.68,0.0,-0.73023,0.0001,23.03661]
[1776654662070,46.07,74447.45,0.0,-0.7287,0.0001,23.10623]
[1776654663077,46.07,74447.79,0.0,-0.72867,0.0001,23.10782]
[1776654668112,46.07,74444.33,0.0,-0.72902,0.0001,23.09157]
[1776654676167,46.07,74443.66,0.0,-0.72909,0.0001,23.08842]
[1776654677176,46.07,74426.03,0.0,-0.73091,0.0001,23.00542]
[1776654678183,46.07,74426.41,0.0,-0.73087,0.0001,23.0073]
[1776654684227,46.07,74427.59,0.0,-0.73073,0.0001,23.01345]
[1776654686248,46.07,74422.45,0.0,-0.73126,0.0001,22.98939]
[1776654687245,46.07,74429.43,0.0,-0.73054,0.0001,23.02241]
[1776654692280,46.07,74428.44,0.0,-0.73065,0.0001,23.01461]
[1776654697315,46.08,74429.56,0.0,-0.73053,0.0001,23.02022]
[1776654702356,46.08,74430.21,0.0,-0.73046,0.0001,23.02356]
[1776654707390,46.08,74428.3,0.0,-0.73065,0.0001,23.01481]
[1776654712426,46.08,74425.04,0.0,-0.73098,0.0001,22.9997]
[1776654717461,46.08,74422.7,0.0,-0.73121,0.0001,22.98892]
[1776654722495,46.08,74420.4,0.0,-0.73144,0.0001,22.97834]
[1776654727533,46.08,74419.44,0.0,-0.73153,0.0001,22.97408]
[1776654732565,46.08,74421.61,0.0,-0.7313,0.0001,22.98457]
[1776654734581,46.08,74429.19,0.0,-0.73052,0.0001,23.0204]
[1776654735589,46.08,74438.13,0.0,-0.7296,0.0001,23.0625]
[1776654736594,46.08,74440.28,0.0,-0.72938,0.0001,23.07258]
[1776654741629,46.08,74442.55,0.0,-0.72915,0.0001,23.08304]
[1776654747671,46.08,74443.47,0.0,-0.72906,0.0001,23.08708]
[1776654752707,46.08,74443.79,0.0,-0.72906,0.0001,23.08485]
[1776654754723,46.08,74449.21,0.0,-0.7285,0.0001,23.11016]
[1776654760476,46.08,74446.62,0.0,-0.72878,0.0001,23.0976]
[1776654765797,46.08,74447.23,0.0,-0.72872,0.0001,23.10014]
[1776654768820,46.08,74452.52,0.0,-0.72818,0.0001,23.12471]
[1776654773856,46.07,74454.47,0.0,-0.72799,0.0001,23.13338]
[1776654774862,46.07,74462.34,0.0,-0.72718,0.0001,23.17008]
[1776654775874,46.07,74465.11,0.0,-0.7269,0.0001,23.18287]
[1776654778890,46.07,74470.82,0.0,-0.72632,0.0001,23.20905]
[1776654783927,46.07,74470.1,0.0,-0.72641,0.0001,23.20484]
[1776654788962,46.06,74469.57,0.0,-0.72649,0.0001,23.20156]
[1776654793997,46.06,74464.35,0.0,-0.72705,0.0001,23.1764]
[1776654795003,46.06,74456.25,0.0,-0.72789,0.0001,23.1384]
[1776654796015,46.06,74453.84,0.0,-0.72814,0.0001,23.12702]
[1776654801047,46.05,74455.08,0.0,-0.72802,0.0001,23.13236]
[1776654806085,46.05,74452.14,0.0,-0.72834,0.0001,23.11809]
[1776654812126,46.05,74456.74,0.0,-0.7279,0.0001,23.1355]
[1776654817161,46.04,74460.45,0.0,-0.72753,0.0001,23.1522]
[1776654823216,46.04,74460.49,0.0,-0.72755,0.0001,23.15154]
[1776654826226,46.04,74453.09,0.0,-0.72832,0.0001,23.11647]
[1776654827245,46.04,74452.42,0.0,-0.7284,0.0001,23.11323]
[1776654828258,46.04,74464.53,0.0,-0.72714,0.0001,23.16982]
[1776654829257,46.04,74467.08,0.0,-0.72688,0.0001,23.18158]
[1776654834281,46.03,74470.56,0.0,-0.72654,0.0001,23.197]
[1776654839316,46.03,74471.76,0.0,-0.72644,0.0001,23.20177]
[1776654844356,46.02,74468.59,0.0,-0.72679,0.0001,23.18607]
[1776654849386,46.02,74470.57,0.0,-0.7266,0.0001,23.19461]
[1776654854421,46.02,74473.64,0.0,-0.7263,0.0001,23.20823]
[1776654857443,46.01,74486.7,0.0,-0.72495,0.0001,23.26852]
[1776654862477,46.01,74488.62,0.0,-0.72478,0.0001,23.27642]
[1776654867512,46.0,74487.05,0.0,-0.72497,0.0001,23.26808]
[1776654872547,46.0,74486.37,0.0,-0.72509,0.0001,23.26041]
[1776654877583,45.99,74480.26,0.0,-0.72574,0.0001,23.23096]
[1776654882617,45.99,74482.02,0.0,-0.72558,0.0001,23.23829]
[1776654888660,45.98,74485.93,0.0,-0.7252,0.0001,23.25539]
[1776654893694,45.98,74492.87,0.0,-0.7245,0.0001,23.2867]
[1776654898729,45.97,74496.41,0.0,-0.72416,0.0001,23.30202]
[1776654903767,45.97,74500.4,0.0,-0.72377,0.0001,23.31939]
[1776654908805,45.96,74500.04,0.0,-0.72384,0.0001,23.31652]
[1776654911532,45.96,74512.8,0.0,-0.72252,0.0001,23.37478]
[1776654915850,45.95,74518.88,0.0,-0.72192,0.0001,23.40167]
[1776654921602,45.94,74519.56,0.0,-0.72189,0.0001,23.40291]
[1776654926926,45.93,74518.0,0.0,-0.72209,0.0001,23.39448]
[1776654931961,45.93,74514.33,0.0,-0.72252,0.0001,23.37298]
[1776654937003,45.92,74510.01,0.0,-0.72299,0.0001,23.352]
[1776654938005,45.92,74500.45,0.0,-0.724,0.0001,23.30742]
[1776654939013,45.92,74500.82,0.0,-0.72397,0.0001,23.30892]
[1776654940021,45.92,74493.72,0.0,-0.72471,0.0001,23.27571]
[1776654942034,45.92,74495.28,0.0,-0.72456,0.0001,23.28256]
[1776654945059,45.91,74489.42,0.0,-0.72518,0.0001,23.25471]
[1776654947073,45.91,74476.43,0.0,-0.72654,0.0001,23.19374]
[1776654948080,45.91,74472.82,0.0,-0.72692,0.0001,23.17673]
[1776654953115,45.91,74473.41,0.0,-0.72687,0.0001,23.17897]
[1776654956137,45.91,74466.06,0.0,-0.72764,0.0001,23.14422]
[1776654961173,45.91,74465.2,0.0,-0.72774,0.0001,23.13979]
[1776654965202,45.9,74470.88,0.0,-0.72716,0.0001,23.16612]
[1776654970237,45.9,74468.53,0.0,-0.72742,0.0001,23.15463]
[1776654981314,45.9,74468.36,0.0,-0.72746,0.0001,23.15282]
[1776654984335,45.89,74462.35,0.0,-0.72809,0.0001,23.12436]
[1776654989370,45.89,74463.44,0.0,-0.72798,0.0001,23.12917]
[1776654990377,45.89,74445.3,0.0,-0.72986,0.0001,23.04367]
[1776654992391,45.89,74444.35,0.0,-0.72998,0.0001,23.03574]
[1776654993398,45.89,74428.22,0.0,-0.73165,0.0001,22.9594]
[1776654994405,45.89,74425.98,0.0,-0.73187,0.0001,22.94888]
[1776654999441,45.9,74425.09,0.0,-0.73195,0.0001,22.94534]
[1776655003468,45.9,74431.92,0.0,-0.73123,0.0001,22.97831]
[1776655006492,45.9,74438.23,0.0,-0.73057,0.0001,23.00852]
[1776655008505,45.9,74448.67,0.0,-0.72949,0.0001,23.058]
[1776655009513,45.9,74438.05,0.0,-0.73059,0.0001,23.00795]
[1776655014555,45.91,74433.07,0.0,-0.73109,0.0001,22.98475]
[1776655021595,45.91,74434.01,0.0,-0.73097,0.0001,22.99013]
[1776655029652,45.91,74435.2,0.0,-0.73083,0.0001,22.99671]
[1776655034686,45.92,74437.12,0.0,-0.73062,0.0001,23.00638]
[1776655035693,45.92,74443.42,0.0,-0.72996,0.0001,23.03627]
[1776655041736,45.92,74443.11,0.0,-0.72998,0.0001,23.03535]
[1776655046771,45.92,74446.09,0.0,-0.72966,0.0001,23.04989]
[1776655051809,45.92,74445.63,0.0,-0.72972,0.0001,23.0446]
[1776655056841,45.93,74445.36,0.0,-0.72974,0.0001,23.04373]
[1776655060869,45.93,74440.13,0.0,-0.73028,0.0001,23.01938]
[1776655063891,45.93,74430.76,0.0,-0.73123,0.0001,22.97538]
[1776655064898,45.93,74429.69,0.0,-0.73134,0.0001,22.97046]
[1776655066912,45.93,74422.59,0.0,-0.73207,0.0001,22.93711]
[1776655072661,45.93,74420.64,0.0,-0.73228,0.0001,22.92738]
[1776655075976,45.93,74415.34,0.0,-0.73283,0.0001,22.90188]
[1776655081010,45.93,74413.69,0.0,-0.73301,0.0001,22.89362]
[1776655088059,45.92,74412.85,0.0,-0.73311,0.0001,22.88909]
[1776655092801,45.92,74418.02,0.0,-0.73258,0.0001,22.91331]
[1776655094101,45.92,74420.41,0.0,-0.73234,0.0001,22.92455]
[1776655099136,45.92,74422.59,0.0,-0.73212,0.0001,22.93493]
[1776655104171,45.93,74425.42,0.0,-0.7318,0.0001,22.94936]
[1776655109206,45.93,74422.49,0.0,-0.73208,0.0001,22.93648]
[1776655114241,45.94,74425.0,0.0,-0.73182,0.0001,22.9459]
[1776655116256,45.94,74417.21,0.0,-0.73261,0.0001,22.90931]
[1776655121290,45.94,74417.39,0.0,-0.73257,0.0001,22.91131]
[1776655126326,45.95,74422.96,0.0,-0.73197,0.0001,22.93878]
[1776655132367,45.95,74421.41,0.0,-0.7321,0.0001,22.93258]
[1776655137407,45.96,74422.68,0.0,-0.73195,0.0001,22.93953]
[1776655142440,45.96,74425.28,0.0,-0.73166,0.0001,22.95276]
[1776655147476,45.97,74421.4,0.0,-0.73204,0.0001,22.93525]
[1776655152509,45.97,74425.37,0.0,-0.73161,0.0001,22.95501]
[1776655157545,45.98,74425.62,0.0,-0.73157,0.0001,22.95707]
[1776655162580,45.98,74425.96,0.0,-0.73151,0.0001,22.95956]
[1776655167616,45.99,74427.75,0.0,-0.73131,0.0001,22.9689]
[1776655172651,45.99,74429.45,0.0,-0.73114,0.0001,22.97422]
[1776655173658,45.99,74437.4,0.0,-0.73031,0.0001,23.01192]
[1776655174665,45.99,74439.85,0.0,-0.73006,0.0001,23.02359]
[1776655179700,45.99,74439.43,0.0,-0.73009,0.0001,23.02209]
[1776655184737,46.0,74440.73,0.0,-0.72994,0.0001,23.02875]
[1776655189769,46.0,74439.8,0.0,-0.73003,0.0001,23.02479]
[1776655194805,46.0,74441.97,0.0,-0.7298,0.0001,23.03539]
[1776655199842,46.0,74446.02,0.0,-0.72937,0.0001,23.05477]
[1776655204877,46.0,74442.68,0.0,-0.72971,0.0001,23.03925]
[1776655209911,46.0,74447.97,0.0,-0.72916,0.0001,23.06442]
[1776655213646,46.0,74441.8,0.0,-0.72979,0.0001,23.03549]
[1776655217967,46.01,74421.63,0.0,-0.73187,0.0001,22.94046]
[1776655218975,46.01,74420.37,0.0,-0.73199,0.0001,22.93464]
[1776655224013,46.01,74423.11,0.0,-0.73169,0.0001,22.94834]
[1776655229065,46.01,74425.77,0.0,-0.73141,0.0001,22.96136]
[1776655230067,46.01,74465.63,0.0,-0.72729,0.0001,23.1491]
[1776655231076,46.01,74489.89,0.0,-0.72479,0.0001,23.25861]
[1776655232076,46.01,74481.82,0.0,-0.72563,0.0001,23.22092]
[1776655233793,46.01,74474.96,0.0,-0.72635,0.0001,23.1887]
[1776655239129,46.01,74477.39,0.0,-0.72612,0.0001,23.19941]
[1776655242149,46.01,74496.74,0.0,-0.72411,0.0001,23.28895]
[1776655243863,46.0,74505.69,0.0,-0.72319,0.0001,23.3299]
[1776655245181,46.0,74514.62,0.0,-0.72226,0.0001,23.37087]
[1776655246185,46.0,74514.71,0.0,-0.72226,0.0001,23.37099]
[1776655251218,45.99,74513.48,0.0,-0.72242,0.0001,23.36388]
[1776655253935,45.99,74540.89,0.0,-0.71957,0.00011,23.48899]
[1776655255249,45.99,74540.92,0.0,-0.71957,0.00011,23.48904]
[1776655260285,45.98,74543.55,0.0,-0.71931,0.00011,23.50033]
[1776655265317,45.98,74545.42,0.0,-0.71915,0.00011,23.5074]
[1776655267340,45.97,74557.07,0.0,-0.71793,0.00011,23.56045]
[1776655268349,45.97,74563.6,0.0,-0.71724,0.00011,23.59011]
[1776655274078,45.98,74566.21,0.0,-0.71696,0.00011,23.60233]
[1776655276405,45.98,74585.79,0.0,-0.71488,0.00011,23.69111]
[1776655277412,45.98,74586.39,0.0,-0.71482,0.00011,23.69382]
[1776655282447,45.98,74584.7,0.0,-0.715,0.00011,23.68623]
[1776655287486,45.98,74581.87,0.0,-0.7153,0.00011,23.67352]
[1776655289498,45.98,74574.17,0.0,-0.71611,0.00011,23.63875]
[1776655292518,45.98,74567.61,0.0,-0.71682,0.00011,23.60572]
[1776655294536,45.98,74545.51,0.0,-0.71914,0.00011,23.50523]
[1776655295545,45.98,74543.08,0.0,-0.7194,0.00011,23.494]
[1776655297557,45.98,74531.94,0.0,-0.72058,0.0001,23.44273]
[1776655298564,45.98,74523.43,0.0,-0.72148,0.0001,23.40323]
[1776655302593,45.97,74518.21,0.0,-0.72206,0.0001,23.37794]
[1776655305613,45.96,74512.97,0.0,-0.72263,0.0001,23.3529]
[1776655311655,45.96,74514.22,0.0,-0.72253,0.0001,23.35704]
[1776655316692,45.95,74514.23,0.0,-0.72257,0.0001,23.35574]
[1776655320718,45.94,74504.48,0.0,-0.72361,0.0001,23.30962]
[1776655325752,45.94,74501.97,0.0,-0.7239,0.0001,23.29694]
[1776655330788,45.93,74499.52,0.0,-0.72418,0.0001,23.2846]
[1776655335824,45.93,74499.67,0.0,-0.72418,0.0001,23.28442]
[1776655336834,45.93,74505.04,0.0,-0.72363,0.0001,23.30913]
[1776655341867,45.92,74506.41,0.0,-0.72351,0.0001,23.31443]
[1776655346902,45.92,74507.58,0.0,-0.72341,0.0001,23.31879]
[1776655351938,45.91,74508.02,0.0,-0.72341,0.0001,23.31629]
[1776655357980,45.9,74509.33,0.0,-0.72331,0.0001,23.32111]
[1776655363013,45.9,74512.28,0.0,-0.72302,0.0001,23.33371]
[1776655366036,45.9,74505.29,0.0,-0.72377,0.0001,23.30067]
[1776655367043,45.9,74505.4,0.0,-0.72376,0.0001,23.301]
[1776655372078,45.89,74503.89,0.0,-0.72394,0.0001,23.29308]
[1776655377114,45.89,74502.47,0.0,-0.72411,0.0001,23.28558]
[1776655383156,45.88,74501.5,0.0,-0.72424,0.0001,23.28004]
[1776655393227,45.87,74501.25,0.0,-0.72431,0.0001,23.27717]
[1776655398262,45.87,74499.47,0.0,-0.72451,0.0001,23.26805]
[1776655405007,45.86,74496.63,0.0,-0.72484,0.0001,23.25374]
[1776655410346,45.86,74478.65,0.0,-0.72673,0.0001,23.16902]
[1776655411353,45.86,74478.05,0.0,-0.72682,0.0001,23.16263]
[1776655417395,45.86,74478.59,0.0,-0.72677,0.0001,23.16474]
[1776655419409,45.85,74485.97,0.0,-0.72601,0.0001,23.19911]
[1776655425147,45.85,74484.89,0.0,-0.72613,0.0001,23.1934]
[1776655430486,45.85,74494.36,0.0,-0.72516,0.0001,23.23703]
[1776655431495,45.85,74493.96,0.0,-0.72521,0.0001,23.23501]
[1776655438541,45.84,74492.67,0.0,-0.72537,0.0001,23.22791]
[1776655445287,45.84,74490.93,0.0,-0.72557,0.0001,23.21875]
[1776655450627,45.83,74488.91,0.0,-0.7258,0.0001,23.20862]
[1776655455661,45.83,74488.38,0.0,-0.72587,0.0001,23.20547]
[1776655460696,45.83,74488.24,0.0,-0.7259,0.0001,23.20416]
[1776655465731,45.82,74488.79,0.0,-0.72586,0.0001,23.20594]
[1776655470766,45.82,74488.04,0.0,-0.72596,0.0001,23.20178]
[1776655475802,45.82,74490.26,0.0,-0.72576,0.0001,23.20802]
[1776655478822,45.81,74497.43,0.0,-0.72503,0.0001,23.24101]
[1776655484867,45.81,74498.58,0.0,-0.72493,0.0001,23.24535]
[1776655489902,45.8,74510.52,0.0,-0.7237,0.0001,23.30004]
[1776655494936,45.8,74506.21,0.0,-0.72418,0.0001,23.27893]
[1776655499973,45.79,74506.7,0.0,-0.72415,0.0001,23.28019]
[1776655505012,45.79,74509.72,0.0,-0.72386,0.0001,23.2932]
[1776655511049,45.78,74511.04,0.0,-0.72375,0.0001,23.29809]
[1776655516087,45.77,74515.24,0.0,-0.72334,0.0001,23.31654]
[1776655519106,45.77,74521.49,0.0,-0.7227,0.00011,23.345]
[1776655524142,45.77,74522.35,0.0,-0.72263,0.00011,23.34803]
[1776655529177,45.76,74523.12,0.0,-0.72257,0.00011,23.3507]
[1776655531192,45.76,74512.94,0.0,-0.72367,0.0001,23.29957]
[1776655536226,45.76,74518.83,0.0,-0.72308,0.00011,23.32602]
[1776655541264,45.75,74519.01,0.0,-0.72308,0.00011,23.32589]
[1776655546304,45.75,74524.33,0.0,-0.72254,0.00011,23.34964]
[1776655551341,45.74,74528.76,0.0,-0.7221,0.00011,23.3693]
[1776655556373,45.74,74530.49,0.0,-0.72194,0.00011,23.37639]
[1776655561412,45.73,74534.52,0.0,-0.72154,0.00011,23.39406]
[1776655567449,45.72,74530.46,0.0,-0.722,0.00011,23.37413]
[1776655572487,45.72,74530.69,0.0,-0.72199,0.00011,23.37427]
[1776655577520,45.71,74530.94,0.0,-0.72199,0.00011,23.37449]
[1776655582555,45.71,74522.36,0.0,-0.72292,0.00011,23.33369]
[1776655587590,45.7,74522.05,0.0,-0.72297,0.00011,23.33126]
[1776655592625,45.7,74520.28,0.0,-0.72321,0.00011,23.31856]
[1776655601688,45.69,74521.59,0.0,-0.72311,0.00011,23.32297]
[1776655606723,45.69,74522.14,0.0,-0.72307,0.00011,23.32462]
[1776655612765,45.68,74523.1,0.0,-0.723,0.00011,23.32801]
[1776655617800,45.68,74520.7,0.0,-0.72327,0.00011,23.31594]
[1776655622835,45.67,74523.18,0.0,-0.72303,0.00011,23.32662]
[1776655627871,45.67,74523.5,0.0,-0.72302,0.00011,23.32725]
[1776655636621,45.66,74526.23,0.0,-0.72277,0.00011,23.3384]
[1776655643985,45.65,74527.15,0.0,-0.72271,0.00011,23.34133]
[1776655649022,45.65,74526.88,0.0,-0.72275,0.00011,23.33924]
[1776655650029,45.65,74520.83,0.0,-0.7234,0.00011,23.31094]
[1776655651036,45.65,74515.23,0.0,-0.72401,0.00011,23.28121]
[1776655655065,45.64,74520.06,0.0,-0.72351,0.00011,23.30322]
[1776655659092,45.64,74532.13,0.0,-0.72226,0.00011,23.3588]
[1776655661105,45.64,74537.64,0.0,-0.72168,0.00011,23.38403]
[1776655667150,45.63,74536.59,0.0,-0.72182,0.00011,23.37809]
[1776655673191,45.63,74534.76,0.0,-0.72204,0.00011,23.36849]
[1776655678227,45.62,74532.8,0.0,-0.72227,0.00011,23.35843]
[1776655683262,45.62,74528.45,0.0,-0.72275,0.00011,23.33729]
[1776655685274,45.61,74535.11,0.0,-0.72206,0.00011,23.36779]
[1776655690310,45.61,74535.97,0.0,-0.722,0.00011,23.37052]
[1776655695345,45.6,74534.47,0.0,-0.72219,0.00011,23.36233]
[1776655700380,45.59,74537.26,0.0,-0.72193,0.00011,23.37403]
[1776655705415,45.59,74537.07,0.0,-0.72198,0.00011,23.37189]
[1776655710450,45.58,74535.52,0.0,-0.72217,0.00011,23.36344]
[1776655716498,45.57,74534.85,0.0,-0.7223,0.00011,23.35539]
[1776655722539,45.57,74534.67,0.0,-0.72235,0.00011,23.35315]
[1776655727571,45.56,74534.32,0.0,-0.72242,0.00011,23.3504]
[1776655732607,45.56,74535.54,0.0,-0.72231,0.00011,23.35501]
[1776655737642,45.55,74538.58,0.0,-0.72202,0.00011,23.36812]
[1776655742677,45.55,74540.61,0.0,-0.72182,0.00011,23.37668]
[1776655747718,45.54,74536.58,0.0,-0.72227,0.00011,23.35714]
[1776655752752,45.54,74535.89,0.0,-0.72237,0.00011,23.35298]
[1776655757790,45.53,74533.69,0.0,-0.72262,0.00011,23.34175]
[1776655761818,45.53,74522.93,0.0,-0.72377,0.00011,23.29098]
[1776655762832,45.53,74517.23,0.0,-0.72438,0.00011,23.26398]
[1776655764840,45.53,74514.4,0.0,-0.72468,0.00011,23.2505]
[1776655769875,45.52,74510.71,0.0,-0.72508,0.00011,23.23274]
[1776655774910,45.52,74512.76,0.0,-0.7249,0.00011,23.23847]
[1776655779945,45.52,74514.68,0.0,-0.72471,0.00011,23.24706]
[1776655784981,45.52,74512.9,0.0,-0.7249,0.00011,23.23831]
[1776655790015,45.52,74514.49,0.0,-0.72475,0.00011,23.24538]
[1776655795050,45.51,74516.01,0.0,-0.7246,0.00011,23.25211]
[1776655801094,45.51,74517.46,0.0,-0.72445,0.00011,23.25845]
[1776655806130,45.51,74515.78,0.0,-0.72464,0.00011,23.25018]
[1776655811168,45.51,74519.18,0.0,-0.72429,0.00011,23.26574]
[1776655817207,45.5,74519.19,0.0,-0.7243,0.00011,23.2653]
[1776655824256,45.5,74519.61,0.0,-0.72427,0.00011,23.26673]
[1776655827276,45.5,74514.12,0.0,-0.72485,0.00011,23.24078]
[1776655832313,45.5,74515.16,0.0,-0.72477,0.00011,23.2419]
[1776655837347,45.5,74515.34,0.0,-0.72476,0.00011,23.24249]
[1776655844398,45.5,74514.95,0.0,-0.72481,0.00011,23.24029]
[1776655847420,45.5,74509.86,0.0,-0.72535,0.00011,23.21624]
[1776655852457,45.49,74510.92,0.0,-0.72524,0.00011,23.22102]
[1776655856481,45.49,74520.11,0.0,-0.72428,0.00011,23.26391]
[1776655861517,45.49,74521.54,0.0,-0.72414,0.00011,23.2701]
[1776655862523,45.49,74515.57,0.0,-0.72477,0.00011,23.24201]
[1776655864537,45.49,74511.31,0.0,-0.72523,0.00011,23.22188]
[1776655866554,45.49,74503.35,0.0,-0.72607,0.00011,23.18433]
[1776655867558,45.49,74496.85,0.0,-0.72675,0.00011,23.15366]
[1776655868566,45.49,74496.09,0.0,-0.72683,0.00011,23.15009]
[1776655871586,45.49,74501.42,0.0,-0.72627,0.00011,23.17525]
[1776655876621,45.49,74499.99,0.0,-0.72642,0.00011,23.16844]
[1776655881658,45.49,74499.17,0.0,-0.72651,0.00011,23.1645]
[1776655886691,45.49,74495.35,0.0,-0.72691,0.00011,23.14639]
[1776655891726,45.49,74490.67,0.0,-0.72743,0.0001,23.12079]
[1776655896760,45.49,74488.84,0.0,-0.72762,0.0001,23.1122]
[1776655902803,45.49,74487.07,0.0,-0.7278,0.0001,23.10396]
[1776655908529,45.49,74484.97,0.0,-0.72802,0.0001,23.09414]
[1776655913879,45.49,74484.12,0.0,-0.7281,0.0001,23.09029]
[1776655919923,45.49,74483.3,0.0,-0.72818,0.0001,23.0866]
[1776655928670,45.49,74483.53,0.0,-0.72815,0.0001,23.08796]
[1776655934019,45.49,74483.12,0.0,-0.72819,0.0001,23.08615]
[1776655939055,45.49,74484.53,0.0,-0.72804,0.0001,23.09301]
[1776655942075,45.49,74475.13,0.0,-0.72902,0.0001,23.04854]
[1776655944090,45.5,74472.46,0.0,-0.7293,0.0001,23.03603]
[1776655946104,45.5,74465.42,0.0,-0.73003,0.0001,23.00271]
[1776655947124,45.5,74462.14,0.0,-0.73037,0.0001,22.9872]
[1776655952148,45.5,74465.44,0.0,-0.73003,0.0001,23.00009]
[1776655957183,45.5,74466.96,0.0,-0.72986,0.0001,23.00797]
[1776655962218,45.51,74466.89,0.0,-0.72985,0.0001,23.00824]
[1776655967253,45.51,74464.11,0.0,-0.73013,0.0001,22.99559]
[1776655972286,45.51,74468.55,0.0,-0.72965,0.0001,23.01725]
[1776655974302,45.51,74476.12,0.0,-0.72885,0.0001,23.05338]
[1776655981351,45.51,74480.25,0.0,-0.72841,0.0001,23.07335]
[1776655986385,45.52,74481.76,0.0,-0.72825,0.0001,23.08074]
[1776655991420,45.52,74481.31,0.0,-0.72829,0.0001,23.07883]
[1776655993434,45.52,74476.21,0.0,-0.72882,0.0001,23.05474]
[1776655998478,45.52,74480.36,0.0,-0.72838,0.0001,23.07469]
[1776656001496,45.52,74486.35,0.0,-0.72775,0.0001,23.10318]
[1776656002503,45.52,74491.56,0.0,-0.72721,0.0001,23.12783]
[1776656005524,45.52,74493.16,0.0,-0.72704,0.0001,23.13539]
[1776656010559,45.52,74487.49,0.0,-0.72763,0.0001,23.10861]
[1776656016600,45.52,74485.19,0.0,-0.72789,0.0001,23.09437]
[1776656022643,45.52,74482.01,0.0,-0.72822,0.0001,23.0795]
[1776656025664,45.52,74492.46,0.0,-0.72712,0.0001,23.129]
[1776656026672,45.52,74497.51,0.0,-0.72659,0.00011,23.15281]
[1776656029692,45.52,74507.14,0.0,-0.72559,0.00011,23.198]
[1776656033722,45.52,74511.09,0.0,-0.72518,0.00011,23.21621]
[1776656038755,45.52,74511.97,0.0,-0.7251,0.00011,23.21989]
[1776656045812,45.51,74513.86,0.0,-0.72491,0.00011,23.22802]
[1776656050839,45.51,74513.09,0.0,-0.72501,0.00011,23.22391]
[1776656055876,45.51,74516.41,0.0,-0.72467,0.00011,23.23911]
[1776656060909,45.51,74519.13,0.0,-0.72439,0.00011,23.25149]
[1776656064937,45.51,74525.09,0.0,-0.72377,0.00011,23.2791]
[1776656069975,45.5,74525.73,0.0,-0.72371,0.00011,23.28165]
[1776656071986,45.5,74533.15,0.0,-0.72295,0.00011,23.31265]
[1776656072992,45.5,74539.24,0.0,-0.72231,0.00011,23.34093]
[1776656075013,45.5,74539.26,0.0,-0.72232,0.00011,23.34073]
[1776656080043,45.5,74540.73,0.0,-0.72218,0.00011,23.34687]
[1776656085078,45.49,74542.57,0.0,-0.722,0.00011,23.3547]
[1776656090113,45.49,74547.39,0.0,-0.72151,0.00011,23.37636]
[1776656095148,45.48,74543.94,0.0,-0.7219,0.00011,23.35951]
[1776656100184,45.48,74544.33,0.0,-0.72187,0.00011,23.36063]
[1776656105219,45.48,74540.88,0.0,-0.72225,0.00011,23.34391]
[1776656110254,45.47,74540.02,0.0,-0.72236,0.00011,23.33925]
[1776656115289,45.47,74545.59,0.0,-0.72179,0.00011,23.36455]
[1776656119316,45.47,74532.55,0.0,-0.72318,0.00011,23.30314]
[1776656120323,45.47,74531.14,0.0,-0.72333,0.00011,23.29645]
[1776656125358,45.46,74529.06,0.0,-0.72356,0.00011,23.2863]
[1776656130394,45.46,74529.58,0.0,-0.72352,0.00011,23.28832]
[1776656135433,45.46,74529.7,0.0,-0.72354,0.00011,23.28497]
[1776656137444,45.46,74523.16,0.0,-0.72423,0.00011,23.2542]
[1776656142480,45.46,74519.32,0.0,-0.72464,0.00011,23.23593]
[1776656143484,45.46,74511.59,0.0,-0.72546,0.00011,23.19955]
[1776656144490,45.46,74509.81,0.0,-0.72565,0.00011,23.19116]
[1776656149527,45.46,74506.53,0.0,-0.72599,0.00011,23.17568]
[1776656154563,45.46,74504.52,0.0,-0.72621,0.00011,23.16617]
[1776656159596,45.46,74505.77,0.0,-0.72608,0.00011,23.17196]
[1776656164631,45.46,74503.51,0.0,-0.72632,0.00011,23.16114]
[1776656169665,45.46,74501.98,0.0,-0.72648,0.00011,23.15376]
[1776656174702,45.45,74500.46,0.0,-0.72665,0.00011,23.14641]
[1776656177722,45.45,74493.99,0.0,-0.72733,0.00011,23.11572]
[1776656180433,45.45,74491.29,0.0,-0.72761,0.00011,23.10294]
[1776656185778,45.45,74490.94,0.0,-0.72765,0.00011,23.1013]
[1776656187793,45.45,74482.56,0.0,-0.72853,0.0001,23.0616]
[1776656193834,45.46,74485.12,0.0,-0.72828,0.0001,23.07055]
[1776656196855,45.46,74491.02,0.0,-0.72765,0.00011,23.09868]
[1776656198870,45.46,74495.69,0.0,-0.72716,0.00011,23.12082]
[1776656203904,45.46,74497.68,0.0,-0.72695,0.00011,23.13028]
[1776656208938,45.46,74495.09,0.0,-0.72722,0.00011,23.11808]
[1776656213975,45.46,74494.79,0.0,-0.72725,0.00011,23.11673]
[1776656219012,45.46,74495.63,0.0,-0.72716,0.00011,23.12077]
[1776656224053,45.46,74497.63,0.0,-0.72695,0.00011,23.1303]
[1776656229084,45.46,74500.57,0.0,-0.72664,0.00011,23.14427]
[1776656233112,45.46,74506.58,0.0,-0.72601,0.00011,23.17262]
[1776656238148,45.46,74506.46,0.0,-0.72602,0.00011,23.17198]
[1776656244191,45.46,74508.89,0.0,-0.72577,0.00011,23.18326]
[1776656250929,45.46,74508.08,0.0,-0.72586,0.00011,23.17925]
[1776656256274,45.46,74510.52,0.0,-0.72563,0.00011,23.18699]
[1776656261309,45.45,74509.49,0.0,-0.72575,0.00011,23.18188]
[1776656271069,45.45,74508.31,0.0,-0.72588,0.00011,23.17581]
[1776656276417,45.45,74505.04,0.0,-0.72623,0.00011,23.16017]
[1776656281139,45.45,74496.05,0.0,-0.72718,0.00011,23.11761]
[1776656286483,45.45,74499.76,0.0,-0.72679,0.00011,23.13515]
[1776656291519,45.45,74500.99,0.0,-0.72666,0.00011,23.14083]
[1776656294543,45.45,74506.05,0.0,-0.72613,0.00011,23.1646]
[1776656299583,45.45,74507.84,0.0,-0.72595,0.00011,23.17278]
[1776656305623,45.45,74506.5,0.0,-0.7261,0.00011,23.16615]
[1776656311349,45.44,74502.58,0.0,-0.72654,0.00011,23.1439]
[1776656316703,45.44,74502.58,0.0,-0.72655,0.00011,23.14376]
[1776656321756,45.44,74501.35,0.0,-0.72668,0.00011,23.13783]
[1776656326772,45.44,74498.03,0.0,-0.72703,0.00011,23.12217]
[1776656331809,45.44,74496.6,0.0,-0.72718,0.00011,23.11544]
[1776656336842,45.44,74499.77,0.0,-0.72684,0.00011,23.1304]
[1776656341876,45.44,74500.4,0.0,-0.72678,0.00011,23.13334]
[1776656344899,45.44,74506.45,0.0,-0.72614,0.00011,23.16187]
[1776656346913,45.44,74507.91,0.0,-0.72599,0.00011,23.16867]
[1776656348927,45.44,74518.08,0.0,-0.72492,0.00011,23.21644]
[1776656349933,45.44,74522.34,0.0,-0.72447,0.00011,23.23642]
[1776656355975,45.44,74522.26,0.0,-0.72449,0.00011,23.2355]
[1776656361010,45.44,74524.63,0.0,-0.72426,0.00011,23.24608]
[1776656367053,45.43,74526.4,0.0,-0.72408,0.00011,23.25372]
[1776656373096,45.43,74529.43,0.0,-0.7238,0.00011,23.26371]
[1776656377122,45.43,74535.54,0.0,-0.72317,0.00011,23.29196]
[1776656379136,45.43,74536.85,0.0,-0.72303,0.00011,23.29788]
[1776656385178,45.42,74535.78,0.0,-0.72316,0.00011,23.29223]
[1776656391220,45.42,74533.49,0.0,-0.72342,0.00011,23.28076]
[1776656396255,45.41,74531.69,0.0,-0.72363,0.00011,23.27157]
[1776656401291,45.41,74533.03,0.0,-0.72351,0.00011,23.27706]
[1776656403304,45.41,74526.72,0.0,-0.72418,0.00011,23.24719]
[1776656408338,45.41,74527.78,0.0,-0.72409,0.00011,23.25155]
[1776656413374,45.4,74527.51,0.0,-0.72413,0.00011,23.24968]
[1776656422124,45.4,74525.95,0.0,-0.72432,0.00011,23.24146]
[1776656428483,45.39,74525.14,0.0,-0.72442,0.00011,23.23691]
[1776656436536,45.39,74524.33,0.0,-0.72455,0.00011,23.22881]
[1776656442264,45.39,74523.96,0.0,-0.7246,0.00011,23.22651]
[1776656447613,45.39,74519.49,0.0,-0.72508,0.00011,23.20505]
[1776656455669,45.38,74520.3,0.0,-0.72501,0.00011,23.20829]
[1776656460705,45.38,74523.14,0.0,-0.72472,0.00011,23.22124]
[1776656465740,45.38,74527.29,0.0,-0.72429,0.00011,23.24031]
[1776656467753,45.38,74529.26,0.0,-0.72409,0.00011,23.24934]
[1776656473795,45.37,74531.13,0.0,-0.7239,0.00011,23.25764]
[1776656482551,45.37,74531.73,0.0,-0.72385,0.00011,23.2598]
[1776656487895,45.37,74530.13,0.0,-0.72403,0.00011,23.25193]
[1776656493939,45.37,74528.6,0.0,-0.72423,0.00011,23.2407]
[1776656499983,45.36,74528.24,0.0,-0.72429,0.00011,23.23824]
[1776656505019,45.36,74527.27,0.0,-0.72441,0.00011,23.23306]
[1776656511061,45.36,74528.48,0.0,-0.7243,0.00011,23.23799]
[1776656516097,45.35,74532.52,0.0,-0.72388,0.00011,23.25627]
[1776656521133,45.35,74532.12,0.0,-0.72394,0.00011,23.25369]
[1776656522140,45.35,74537.19,0.0,-0.72341,0.00011,23.27733]
[1776656524154,45.35,74539.57,0.0,-0.72316,0.00011,23.28824]
[1776656529188,45.34,74540.25,0.0,-0.72311,0.00011,23.29078]
[1776656536238,45.34,74538.38,0.0,-0.72333,0.00011,23.28112]
[1776656541273,45.34,74538.88,0.0,-0.72329,0.00011,23.28283]
[1776656546310,45.34,74544.03,0.0,-0.72274,0.00011,23.30714]
[1776656551345,45.34,74546.18,0.0,-0.72252,0.00011,23.31417]
[1776656553358,45.34,74552.68,0.0,-0.72182,0.00011,23.34487]
[1776656558392,45.34,74551.77,0.0,-0.72191,0.00011,23.34106]
[1776656563429,45.34,74556.56,0.0,-0.72139,0.00011,23.36378]
[1776656567458,45.35,74551.38,0.0,-0.72193,0.00011,23.33985]
[1776656572494,45.35,74547.99,0.0,-0.72228,0.00011,23.32445]
[1776656577530,45.35,74548.89,0.0,-0.72218,0.00011,23.3291]
[1776656583258,45.35,74550.43,0.0,-0.722,0.00011,23.3367]
[1776656590619,45.36,74550.5,0.0,-0.72198,0.00011,23.33763]
[1776656595655,45.36,74553.52,0.0,-0.72165,0.00011,23.35208]
[1776656600690,45.36,74561.59,0.0,-0.72079,0.00011,23.38992]
[1776656603399,45.36,74565.11,0.0,-0.72041,0.00011,23.40634]
[1776656608746,45.36,74564.3,0.0,-0.7205,0.00011,23.40263]
[1776656613780,45.36,74563.77,0.0,-0.72057,0.00011,23.39675]
[1776656618817,45.36,74562.34,0.0,-0.72072,0.00011,23.39021]
[1776656623852,45.36,74560.21,0.0,-0.72095,0.00011,23.38045]
[1776656628887,45.36,74561.14,0.0,-0.72084,0.00011,23.38494]
[1776656633922,45.36,74561.77,0.0,-0.72077,0.00011,23.38801]
[1776656638959,45.36,74564.21,0.0,-0.72051,0.00011,23.39944]
[1776656643992,45.36,74560.74,0.0,-0.72088,0.00011,23.38341]
[1776656649027,45.36,74560.48,0.0,-0.7209,0.00011,23.38232]
[1776656654062,45.36,74561.81,0.0,-0.72076,0.00011,23.38857]
[1776656659098,45.37,74560.95,0.0,-0.72085,0.00011,23.38461]
[1776656664131,45.37,74563.21,0.0,-0.72061,0.00011,23.39511]
[1776656669167,45.36,74562.24,0.0,-0.72071,0.00011,23.39056]
[1776656674204,45.36,74560.02,0.0,-0.72097,0.00011,23.37671]
[1776656679238,45.36,74560.93,0.0,-0.72088,0.00011,23.38097]
[1776656684272,45.36,74559.96,0.0,-0.72098,0.00011,23.37647]
[1776656694029,45.36,74562.56,0.0,-0.7207,0.00011,23.38852]
[1776656699377,45.36,74559.35,0.0,-0.72105,0.00011,23.37357]
[1776656702398,45.36,74548.37,0.0,-0.72221,0.00011,23.32242]
[1776656703405,45.37,74546.69,0.0,-0.72239,0.00011,23.31463]
[1776656708440,45.37,74551.05,0.0,-0.72192,0.00011,23.33532]
[1776656713483,45.37,74548.69,0.0,-0.72216,0.00011,23.32465]
[1776656715494,45.37,74555.4,0.0,-0.72144,0.00011,23.35609]
[1776656716509,45.37,74562.35,0.0,-0.7207,0.00011,23.38848]
[1776656717508,45.37,74581.85,0.0,-0.71862,0.00011,23.47888]
[1776656718514,45.37,74589.32,0.0,-0.71782,0.00011,23.51336]
[1776656719529,45.37,74589.69,0.0,-0.71778,0.00011,23.51529]
[1776656720528,45.37,74590.49,0.0,-0.71769,0.00011,23.51917]
[1776656725563,45.38,74591.64,0.0,-0.71753,0.00011,23.52562]
[1776656730602,45.38,74593.59,0.0,-0.7173,0.00011,23.53557]
[1776656733619,45.39,74588.48,0.0,-0.71786,0.00011,23.50915]
[1776656734627,45.39,74586.14,0.0,-0.7181,0.00011,23.4986]
[1776656739661,45.39,74583.94,0.0,-0.71833,0.00011,23.48854]
[1776656745704,45.39,74584.99,0.0,-0.71823,0.00011,23.49314]
[1776656750739,45.39,74583.4,0.0,-0.7184,0.00011,23.4856]
[1776656755775,45.39,74584.94,0.0,-0.71824,0.00011,23.49253]
[1776656760810,45.39,74589.91,0.0,-0.7177,0.00011,23.51576]
[1776656765846,45.39,74588.38,0.0,-0.71784,0.00011,23.50971]
[1776656769872,45.4,74583.86,0.0,-0.71831,0.00011,23.48965]
[1776656774592,45.4,74591.83,0.0,-0.71743,0.00011,23.52745]
[1776656779943,45.41,74594.82,0.0,-0.71708,0.00011,23.54228]
[1776656784978,45.41,74595.63,0.0,-0.71697,0.00011,23.54703]
[1776656790015,45.42,74594.24,0.0,-0.71709,0.00011,23.54167]
[1776656793034,45.42,74586.29,0.0,-0.71795,0.00011,23.50224]
[1776656794738,45.43,74584.54,0.0,-0.71812,0.00011,23.49468]
[1776656798069,45.43,74578.4,0.0,-0.71876,0.00011,23.46714]
[1776656803104,45.43,74582.32,0.0,-0.71833,0.00011,23.48577]
[1776656808141,45.43,74578.72,0.0,-0.71871,0.00011,23.46909]
[1776656813178,45.43,74581.8,0.0,-0.71838,0.00011,23.4833]
[1776656818212,45.43,74586.22,0.0,-0.71791,0.00011,23.5036]
[1776656820227,45.43,74591.77,0.0,-0.71732,0.00011,23.52909]
[1776656822241,45.43,74594.25,0.0,-0.71705,0.00011,23.54068]
[1776656827276,45.44,74592.04,0.0,-0.71725,0.00011,23.53178]
[1776656832314,45.45,74593.46,0.0,-0.71707,0.00011,23.53956]
[1776656837349,45.45,74596.82,0.0,-0.71669,0.00011,23.55602]
[1776656841380,45.46,74584.28,0.0,-0.71801,0.00011,23.49916]
[1776656842394,45.46,74577.51,0.0,-0.71873,0.00011,23.46797]
[1776656847424,45.46,74577.15,0.0,-0.71877,0.00011,23.46644]
[1776656851452,45.46,74582.8,0.0,-0.71818,0.00011,23.48906]
[1776656853466,45.46,74577.47,0.0,-0.71875,0.00011,23.46451]
[1776656856489,45.46,74569.54,0.0,-0.7196,0.00011,23.42796]
[1776656857496,45.46,74564.07,0.0,-0.72018,0.00011,23.4027]
[1776656862530,45.46,74567.26,0.0,-0.71983,0.00011,23.41785]
[1776656867566,45.46,74577.5,0.0,-0.71873,0.00011,23.46546]
[1776656868575,45.46,74578.8,0.0,-0.71859,0.00011,23.47147]
[1776656873610,45.46,74574.12,0.0,-0.71909,0.00011,23.45]
[1776656879654,45.46,74572.18,0.0,-0.71928,0.00011,23.44136]
[1776656883680,45.47,74577.23,0.0,-0.71874,0.00011,23.46494]
[1776656885695,45.47,74583.02,0.0,-0.71812,0.00011,23.49166]
[1776656888715,45.47,74588.04,0.0,-0.71758,0.00011,23.51476]
[1776656890730,45.47,74598.01,0.0,-0.71652,0.00011,23.56047]
[1776656891737,45.47,74602.94,0.0,-0.71599,0.00011,23.58298]
[1776656896771,45.46,74598.11,0.0,-0.71652,0.00011,23.56049]
[1776656901806,45.46,74597.93,0.0,-0.71655,0.00011,23.55938]
[1776656906841,45.46,74597.7,0.0,-0.71658,0.00011,23.55802]
[1776656911879,45.46,74600.74,0.0,-0.71627,0.00011,23.56867]
[1776656916911,45.47,74601.04,0.0,-0.71621,0.00011,23.57103]
[1776656921946,45.47,74598.4,0.0,-0.71647,0.00011,23.55989]
[1776656926981,45.48,74598.66,0.0,-0.71642,0.00011,23.56202]
[1776656933024,45.48,74598.99,0.0,-0.71636,0.00011,23.56455]
[1776656938058,45.49,74601.15,0.0,-0.71611,0.00011,23.57523]
[1776656943093,45.49,74601.52,0.0,-0.71605,0.00011,23.57762]
[1776656948130,45.5,74593.74,0.0,-0.71687,0.00011,23.54273]
[1776656950143,45.5,74588.62,0.0,-0.71741,0.00011,23.51944]
[1776656954171,45.5,74587.79,0.0,-0.71748,0.00011,23.51613]
[1776656959212,45.5,74585.94,0.0,-0.71767,0.00011,23.50795]
[1776656963240,45.5,74593.85,0.0,-0.71683,0.00011,23.54402]
[1776656966261,45.5,74596.92,0.0,-0.71651,0.00011,23.55783]
[1776656971296,45.5,74595.53,0.0,-0.71669,0.00011,23.54755]
[1776656976334,45.49,74588.2,0.0,-0.71749,0.00011,23.51356]
[1776656980359,45.49,74587.83,0.0,-0.71753,0.00011,23.51172]
[1776656984389,45.49,74582.65,0.0,-0.71808,0.00011,23.48787]
[1776656989424,45.49,74592.1,0.0,-0.71707,0.00011,23.53131]
[1776656991437,45.49,74600.44,0.0,-0.71618,0.00011,23.56945]
[1776656992443,45.49,74605.15,0.0,-0.71568,0.00011,23.59091]
[1776656997479,45.49,74602.28,0.0,-0.71598,0.00011,23.578]
[1776657002513,45.5,74604.65,0.0,-0.7157,0.00011,23.5898]
[1776657007549,45.5,74606.37,0.0,-0.7155,0.00011,23.59857]
[1776657011578,45.51,74611.78,0.0,-0.7149,0.00011,23.6239]
[1776657016613,45.51,74611.56,0.0,-0.71491,0.00011,23.62359]
[1776657019634,45.51,74617.27,0.0,-0.71428,0.00011,23.64997]
[1776657020642,45.51,74622.58,0.0,-0.71371,0.00011,23.67418]
[1776657025675,45.52,74622.02,0.0,-0.71376,0.00011,23.67207]
[1776657030710,45.52,74618.54,0.0,-0.71412,0.00011,23.6567]
[1776657034741,45.52,74612.3,0.0,-0.71481,0.00011,23.62518]
[1776657036754,45.52,74605.15,0.0,-0.71557,0.00011,23.59283]
[1776657041789,45.53,74605.51,0.0,-0.71551,0.00011,23.59509]
[1776657046825,45.53,74608.04,0.0,-0.71523,0.00011,23.60716]
[1776657051861,45.53,74607.06,0.0,-0.71532,0.00011,23.60326]
[1776657057903,45.53,74607.41,0.0,-0.71527,0.00011,23.6054]
[1776657060924,45.53,74599.21,0.0,-0.71614,0.00011,23.568]
[1776657062938,45.53,74593.85,0.0,-0.71672,0.00011,23.54321]
[1776657067985,45.53,74596.39,0.0,-0.71646,0.00011,23.55436]
[1776657071009,45.53,74581.92,0.0,-0.71802,0.00011,23.48759]
[1776657072029,45.53,74571.98,0.0,-0.71908,0.00011,23.44179]
[1776657073028,45.53,74569.88,0.0,-0.71931,0.00011,23.43211]
[1776657076046,45.53,74564.12,0.0,-0.71992,0.00011,23.40557]
[1776657081082,45.53,74568.75,0.0,-0.71942,0.00011,23.42715]
[1776657083095,45.53,74571.39,0.0,-0.71914,0.00011,23.43934]
[1776657088131,45.53,74570.17,0.0,-0.71927,0.00011,23.4337]
[1776657092161,45.53,74564.7,0.0,-0.71987,0.00011,23.40495]
[1776657097193,45.53,74561.16,0.0,-0.72025,0.00011,23.38863]
[1776657102230,45.53,74555.86,0.0,-0.72081,0.00011,23.36425]
[1776657108273,45.53,74559.88,0.0,-0.72038,0.00011,23.38309]
[1776657113307,45.53,74555.68,0.0,-0.72082,0.00011,23.3638]
[1776657118342,45.53,74554.87,0.0,-0.7209,0.00011,23.36027]
[1776657123378,45.53,74554.74,0.0,-0.72091,0.00011,23.3599]
[1776657128411,45.54,74555.56,0.0,-0.72081,0.00011,23.36391]
[1776657137152,45.54,74555.6,0.0,-0.7208,0.00011,23.36443]
[1776657147222,45.54,74554.97,0.0,-0.72086,0.00011,23.36195]
[1776657153586,45.54,74552.61,0.0,-0.72112,0.00011,23.3478]
[1776657158622,45.54,74547.62,0.0,-0.72165,0.00011,23.32488]
[1776657164666,45.54,74549.31,0.0,-0.72146,0.00011,23.33302]
[1776657167689,45.54,74556.56,0.0,-0.72069,0.00011,23.36674]
[1776657173728,45.54,74561.28,0.0,-0.72019,0.00011,23.38855]
[1776657179776,45.54,74561.41,0.0,-0.72018,0.00011,23.38911]
[1776657184811,45.54,74569.11,0.0,-0.71936,0.00011,23.4246]
[1776657189845,45.54,74569.84,0.0,-0.71929,0.00011,23.42776]
[1776657194882,45.54,74571.17,0.0,-0.71915,0.00011,23.43369]
[1776657196893,45.54,74579.34,0.0,-0.71827,0.00011,23.47148]
[1776657197901,45.54,74585.98,0.0,-0.71756,0.00011,23.50216]
[1776657200921,45.55,74591.03,0.0,-0.71701,0.00011,23.52584]
[1776657205957,45.55,74593.85,0.0,-0.71669,0.00011,23.53962]
[1776657210992,45.56,74591.38,0.0,-0.71693,0.00011,23.52927]
[1776657217724,45.56,74594.51,0.0,-0.71658,0.00011,23.54148]
[1776657223079,45.57,74599.71,0.0,-0.716,0.00011,23.56618]
[1776657229121,45.58,74600.09,0.0,-0.71593,0.00011,23.56899]
[1776657233150,45.58,74594.02,0.0,-0.71656,0.00011,23.54201]
[1776657235165,45.58,74592.29,0.0,-0.71674,0.00011,23.53452]
[1776657240199,45.59,74593.92,0.0,-0.71654,0.00011,23.54281]
[1776657245234,45.59,74594.68,0.0,-0.71644,0.00011,23.54699]
[1776657250272,45.59,74601.3,0.0,-0.71574,0.00011,23.57703]
[1776657255353,45.59,74602.16,0.0,-0.71563,0.00011,23.58159]
[1776657261407,45.59,74603.75,0.0,-0.71547,0.00011,23.58832]
[1776657266447,45.59,74609.4,0.0,-0.71486,0.00011,23.61423]
[1776657268076,45.59,74630.21,0.0,-0.71262,0.00011,23.70874]
[1776657271482,45.59,74631.8,0.0,-0.71247,0.00011,23.71276]
[1776657278148,45.6,74630.63,0.0,-0.71258,0.00011,23.70784]
[1776657283571,45.6,74630.23,0.0,-0.71262,0.00011,23.70635]
[1776657285585,45.6,74636.91,0.0,-0.7119,0.00011,23.73648]
[1776657290626,45.6,74639.71,0.0,-0.7116,0.00011,23.74902]
[1776657294649,45.6,74633.67,0.0,-0.71225,0.00011,23.72178]
[1776657299687,45.6,74630.13,0.0,-0.71263,0.00011,23.7058]
[1776657304720,45.6,74627.63,0.0,-0.7129,0.00011,23.69449]
[1776657309756,45.6,74625.73,0.0,-0.71311,0.00011,23.68589]
[1776657314790,45.6,74621.78,0.0,-0.71353,0.00011,23.66803]
[1776657318823,45.6,74616.45,0.0,-0.7141,0.00011,23.64396]
[1776657319830,45.6,74610.68,0.0,-0.71472,0.00011,23.61782]
[1776657321843,45.6,74604.52,0.0,-0.71537,0.00011,23.58995]
[1776657326877,45.6,74604.05,0.0,-0.71541,0.00011,23.58823]
[1776657327884,45.6,74609.59,0.0,-0.71482,0.00011,23.61347]
[1776657328894,45.6,74615.73,0.0,-0.71416,0.00011,23.64136]
[1776657332920,45.6,74621.51,0.0,-0.71356,0.00011,23.66411]
[1776657338574,45.6,74624.18,0.0,-0.71327,0.00011,23.67623]
[1776657343996,45.6,74624.51,0.0,-0.71324,0.00011,23.67774]
[1776657350038,45.6,74624.69,0.0,-0.71322,0.00011,23.67854]
[1776657358094,45.6,74623.32,0.0,-0.71337,0.00011,23.6723]
[1776657362123,45.6,74615.83,0.0,-0.71417,0.00011,23.63839]
[1776657367157,45.6,74613.9,0.0,-0.71437,0.00011,23.62976]
[1776657372192,45.6,74608.14,0.0,-0.71499,0.00011,23.60378]
[1776657377227,45.61,74606.73,0.0,-0.71513,0.00011,23.59767]
[1776657382266,45.61,74605.38,0.0,-0.71527,0.00011,23.59189]
[1776657387308,45.61,74624.83,0.0,-0.71317,0.00011,23.6804]
[1776657388305,45.61,74629.54,0.0,-0.71267,0.00011,23.70166]
[1776657393340,45.61,74625.33,0.0,-0.71314,0.00011,23.67913]
[1776657398375,45.61,74621.34,0.0,-0.71357,0.00011,23.66114]
[1776657404420,45.61,74622.47,0.0,-0.71345,0.00011,23.66634]
[1776657411467,45.61,74622.26,0.0,-0.71347,0.00011,23.6655]
[1776657416507,45.61,74621.97,0.0,-0.71349,0.00011,23.6643]
[1776657421539,45.61,74622.98,0.0,-0.71338,0.00011,23.66896]
[1776657426576,45.61,74619.18,0.0,-0.71379,0.00011,23.6519]
[1776657431609,45.61,74619.84,0.0,-0.71371,0.00011,23.65506]
[1776657436643,45.61,74619.66,0.0,-0.71373,0.00011,23.65442]
[1776657441680,45.62,74617.84,0.0,-0.71392,0.00011,23.6464]
[1776657447722,45.62,74618.14,0.0,-0.71388,0.00011,23.64803]
[1776657449351,45.62,74625.65,0.0,-0.71307,0.00011,23.68204]
[1776657449736,45.62,74625.65,0.0,-0.71307,0.00011,23.68206]
[1776657450744,45.62,74632.79,0.0,-0.7123,0.00011,23.71425]
[1776657455778,45.62,74629.63,0.0,-0.71267,0.00011,23.69647]
[1776657460813,45.62,74629.62,0.0,-0.71267,0.00011,23.69639]
[1776657465851,45.62,74627.89,0.0,-0.71286,0.00011,23.68853]
[1776657476925,45.62,74627.39,0.0,-0.71291,0.00011,23.68615]
[1776657481960,45.62,74623.98,0.0,-0.71328,0.00011,23.67064]
[1776657488006,45.61,74623.92,0.0,-0.71329,0.00011,23.67019]
[1776657500087,45.61,74625.97,0.0,-0.71309,0.00011,23.67892]
[1776657501096,45.61,74619.07,0.0,-0.71383,0.00011,23.6477]
[1776657506130,45.61,74617.29,0.0,-0.71402,0.00011,23.63961]
[1776657511166,45.61,74616.59,0.0,-0.71412,0.00011,23.63296]
[1776657516200,45.61,74619.57,0.0,-0.7138,0.00011,23.64643]
[1776657521235,45.61,74620.41,0.0,-0.71371,0.00011,23.65021]
[1776657526270,45.61,74625.49,0.0,-0.71316,0.00011,23.67311]
[1776657531305,45.61,74629.15,0.0,-0.71278,0.00011,23.68947]
[1776657536340,45.61,74632.89,0.0,-0.71238,0.00011,23.70617]
[1776657541375,45.61,74632.66,0.0,-0.71241,0.00011,23.70497]
[1776657547418,45.61,74634.68,0.0,-0.71219,0.00011,23.71399]
[1776657554466,45.61,74638.05,0.0,-0.71183,0.00011,23.72912]
[1776657560139,45.61,74640.89,0.0,-0.71152,0.00011,23.7419]
[1776657565546,45.61,74643.56,0.0,-0.71124,0.00011,23.75392]
[1776657572596,45.61,74646.83,0.0,-0.7109,0.00011,23.76516]
[1776657578642,45.61,74650.15,0.0,-0.71055,0.00011,23.78008]
[1776657586325,45.61,74653.34,0.0,-0.7102,0.00011,23.79442]
[1776657591360,45.61,74655.98,0.0,-0.70992,0.00011,23.80625]
[1776657596763,45.61,74656.73,0.0,-0.70983,0.00011,23.80962]
[1776657601799,45.61,74658.04,0.0,-0.70969,0.00011,23.81545]
[1776657606833,45.61,74658.83,0.0,-0.70961,0.00011,23.81891]
[1776657611869,45.61,74658.52,0.0,-0.70965,0.00011,23.81743]
[1776657616903,45.61,74657.2,0.0,-0.70979,0.00011,23.81144]
[1776657622946,45.61,74657.19,0.0,-0.70979,0.00011,23.8113]
[1776657627981,45.61,74656.88,0.0,-0.70983,0.00011,23.80986]
[1776657634024,45.61,74657.45,0.0,-0.70979,0.00011,23.80891]
[1776657639059,45.61,74653.89,0.0,-0.71018,0.00011,23.79297]
[1776657644098,45.61,74649.2,0.0,-0.71068,0.00011,23.77202]
[1776657648123,45.61,74641.28,0.0,-0.71153,0.00011,23.73651]
[1776657652151,45.61,74633.18,0.0,-0.7124,0.00011,23.70021]
[1776657656180,45.61,74627.94,0.0,-0.71296,0.00011,23.67685]
[1776657661214,45.61,74623.33,0.0,-0.71344,0.00011,23.6564]
[1776657665252,45.61,74616.52,0.0,-0.71416,0.00011,23.62593]
[1776657668273,45.61,74608.19,0.0,-0.71505,0.00011,23.58846]
[1776657673311,45.62,74608.92,0.0,-0.71495,0.00011,23.59243]
[1776657678347,45.62,74611.56,0.0,-0.71466,0.00011,23.60499]
[1776657683382,45.62,74609.61,0.0,-0.71485,0.00011,23.59668]
[1776657688416,45.63,74608.93,0.0,-0.71491,0.00011,23.59416]
[1776657693451,45.63,74607.06,0.0,-0.71512,0.00011,23.58273]
[1776657698486,45.63,74608.14,0.0,-0.71499,0.00011,23.58825]
[1776657703522,45.64,74608.76,0.0,-0.71491,0.00011,23.59166]
[1776657708561,45.64,74607.19,0.0,-0.71506,0.00011,23.58515]
[1776657713593,45.64,74607.62,0.0,-0.715,0.00011,23.58774]
[1776657718631,45.65,74621.42,0.0,-0.7135,0.00011,23.65088]
[1776657719637,45.65,74627.06,0.0,-0.71289,0.00011,23.67641]
[1776657724673,45.65,74642.42,0.0,-0.71124,0.00011,23.74571]
[1776657725679,45.65,74646.31,0.0,-0.71082,0.00011,23.76313]
[1776657728714,45.65,74639.36,0.0,-0.71157,0.00011,23.73184]
[1776657733738,45.65,74634.51,0.0,-0.71209,0.00011,23.70994]
[1776657738771,45.65,74630.46,0.0,-0.71253,0.00011,23.69165]
[1776657743806,45.65,74627.44,0.0,-0.71286,0.00011,23.67799]
[1776657748841,45.65,74622.82,0.0,-0.71335,0.00011,23.65712]
[1776657755510,45.65,74621.38,0.0,-0.71353,0.00011,23.64711]
[1776657758531,45.65,74613.85,0.0,-0.71434,0.00011,23.61304]
[1776657759917,45.65,74605.78,0.0,-0.7152,0.00011,23.57652]
[1776657761932,45.65,74600.42,0.0,-0.71577,0.00011,23.55232]
[1776657768601,45.65,74603.8,0.0,-0.71539,0.00011,23.56824]
[1776657771622,45.65,74599.58,0.0,-0.71584,0.00011,23.54936]
[1776657777665,45.66,74600.83,0.0,-0.71568,0.00011,23.5558]
[1776657783079,45.66,74602.32,0.0,-0.71551,0.00011,23.56334]
[1776657788743,45.67,74603.39,0.0,-0.71537,0.00011,23.56885]
[1776657793779,45.67,74604.81,0.0,-0.71521,0.00011,23.57596]
[1776657798813,45.67,74605.01,0.0,-0.71517,0.00011,23.57751]
[1776657803850,45.68,74609.4,0.0,-0.71468,0.00011,23.59805]
[1776657809891,45.68,74611.14,0.0,-0.71448,0.00011,23.60661]
[1776657813327,45.68,74620.87,0.0,-0.71345,0.00011,23.64747]
[1776657814301,45.68,74619.82,0.0,-0.71356,0.00011,23.6428]
[1776657819336,45.68,74617.61,0.0,-0.71379,0.00011,23.63323]
[1776657824370,45.69,74617.0,0.0,-0.71384,0.00011,23.63094]
[1776657829409,45.69,74623.33,0.0,-0.71316,0.00011,23.65978]
[1776657830416,45.69,74626.34,0.0,-0.71283,0.00011,23.67342]
[1776657835450,45.69,74629.81,0.0,-0.71246,0.00011,23.68912]
[1776657840483,45.69,74628.77,0.0,-0.71257,0.00011,23.68451]
[1776657843504,45.69,74618.86,0.0,-0.71363,0.00011,23.63992]
[1776657848540,45.69,74615.09,0.0,-0.71402,0.00011,23.62326]
[1776657853575,45.69,74613.87,0.0,-0.71414,0.00011,23.61812]
[1776657859618,45.7,74613.45,0.0,-0.71418,0.00011,23.61667]
[1776657861633,45.7,74606.82,0.0,-0.71488,0.00011,23.58673]
[1776657863645,45.7,74598.66,0.0,-0.71575,0.00011,23.54986]
[1776657868682,45.7,74599.99,0.0,-0.71562,0.00011,23.55547]
[1776657876736,45.7,74602.27,0.0,-0.71538,0.00011,23.56319]
[1776657882778,45.7,74602.96,0.0,-0.71529,0.00011,23.56697]
[1776657887815,45.71,74603.9,0.0,-0.71517,0.00011,23.57179]
[1776657889827,45.71,74598.27,0.0,-0.71577,0.00011,23.54646]
[1776657890847,45.71,74590.74,0.0,-0.71658,0.00011,23.51208]
[1776657891846,45.71,74586.45,0.0,-0.71703,0.00011,23.49244]
[1776657893856,45.71,74580.11,0.0,-0.71771,0.00011,23.46338]
[1776657896878,45.71,74573.1,0.0,-0.71846,0.00011,23.4312]
[1776657901914,45.71,74570.48,0.0,-0.71874,0.00011,23.4191]
[1776657904934,45.71,74561.85,0.0,-0.71966,0.00011,23.3794]
[1776657905940,45.71,74555.95,0.0,-0.72029,0.00011,23.35224]
[1776657908961,45.71,74553.36,0.0,-0.72056,0.00011,23.34041]
[1776657913996,45.71,74547.32,0.0,-0.72119,0.00011,23.31277]
[1776657918024,45.71,74540.05,0.0,-0.72195,0.00011,23.27943]
[1776657920669,45.71,74533.03,0.0,-0.72271,0.00011,23.24629]
[1776657922051,45.71,74525.54,0.0,-0.7235,0.00011,23.21129]
[1776657923059,45.71,74529.42,0.0,-0.7231,0.00011,23.2292]
[1776657928093,45.7,74533.88,0.0,-0.72264,0.00011,23.24917]
[1776657933129,45.7,74536.35,0.0,-0.72243,0.00011,23.25636]
[1776657936150,45.7,74543.63,0.0,-0.72167,0.00011,23.28966]
[1776657937784,45.69,74545.61,0.0,-0.72147,0.00011,23.29846]
[1776657942820,45.69,74545.83,0.0,-0.72147,0.00011,23.29854]
[1776657948236,45.68,74547.13,0.0,-0.72135,0.00011,23.30364]
[1776657953898,45.68,74542.47,0.0,-0.72187,0.00011,23.28097]
[1776657959311,45.67,74544.4,0.0,-0.72169,0.00011,23.28913]
[1776657964346,45.67,74542.51,0.0,-0.7219,0.00011,23.27961]
[1776657968374,45.67,74553.58,0.0,-0.72074,0.00011,23.33028]
[1776657969381,45.67,74552.26,0.0,-0.72089,0.00011,23.32403]
[1776657974416,45.66,74548.98,0.0,-0.72126,0.00011,23.30811]
[1776657976057,45.66,74543.38,0.0,-0.72186,0.00011,23.28181]
[1776657981464,45.66,74548.8,0.0,-0.7213,0.00011,23.30607]
[1776657987507,45.65,74545.29,0.0,-0.7217,0.00011,23.28868]
[1776657994556,45.64,74540.52,0.0,-0.72227,0.00011,23.26159]
[1776657997578,45.64,74550.25,0.0,-0.72124,0.00011,23.30638]
[1776657998584,45.64,74555.07,0.0,-0.72074,0.00011,23.32849]
[1776658004626,45.63,74555.98,0.0,-0.72068,0.00011,23.3313]
[1776658009661,45.63,74559.63,0.0,-0.7203,0.00011,23.34761]
[1776658014696,45.62,74561.56,0.0,-0.72012,0.00011,23.35544]
[1776658019732,45.62,74560.48,0.0,-0.72026,0.00011,23.34938]
[1776658022752,45.61,74552.92,0.0,-0.72108,0.00011,23.31383]
[1776658025774,45.61,74546.84,0.0,-0.72174,0.00011,23.28515]
[1776658031445,45.61,74544.98,0.0,-0.72196,0.00011,23.27575]
[1776658036850,45.6,74544.08,0.0,-0.72207,0.00011,23.27066]
[1776658045912,45.6,74544.94,0.0,-0.72201,0.00011,23.27336]
[1776658050948,45.59,74547.12,0.0,-0.7218,0.00011,23.28278]
[1776658057627,45.59,74547.25,0.0,-0.72183,0.00011,23.27892]
[1776658062662,45.58,74544.96,0.0,-0.72209,0.00011,23.26762]
[1776658068071,45.58,74542.28,0.0,-0.72239,0.00011,23.25449]
[1776658070088,45.58,74536.43,0.0,-0.72302,0.00011,23.22693]
[1776658075122,45.57,74541.34,0.0,-0.72252,0.00011,23.249]
[1776658080152,45.57,74543.9,0.0,-0.72227,0.00011,23.26009]
[1776658081159,45.57,74561.45,0.0,-0.7204,0.00011,23.34144]
[1776658082165,45.57,74561.45,0.0,-0.72041,0.00011,23.34136]
[1776658084180,45.57,74567.24,0.0,-0.71979,0.00011,23.36805]
[1776658084817,45.57,74573.19,0.0,-0.71916,0.00011,23.39552]
[1776658089215,45.57,74578.64,0.0,-0.71858,0.00011,23.42061]
[1776658094887,45.57,74585.17,0.0,-0.71788,0.00011,23.45059]
[1776658100294,45.57,74581.37,0.0,-0.71828,0.00011,23.43314]
[1776658106335,45.57,74582.64,0.0,-0.71814,0.00011,23.43914]
[1776658111370,45.57,74580.75,0.0,-0.71837,0.00011,23.42713]
[1776658117411,45.57,74581.8,0.0,-0.71825,0.00011,23.43214]
[1776658123085,45.57,74581.21,0.0,-0.71831,0.00011,23.4296]
[1776658128119,45.57,74584.41,0.0,-0.71796,0.00011,23.4444]
[1776658133525,45.57,74586.14,0.0,-0.71778,0.00011,23.45244]
[1776658139201,45.57,74587.83,0.0,-0.71759,0.00011,23.46031]
[1776658144602,45.57,74582.06,0.0,-0.7182,0.00011,23.43398]
[1776658149639,45.58,74588.03,0.0,-0.71756,0.00011,23.4615]
[1776658154676,45.58,74592.31,0.0,-0.71711,0.00011,23.48115]
[1776658159715,45.58,74594.13,0.0,-0.71691,0.00011,23.48943]
[1776658164746,45.58,74594.25,0.0,-0.7169,0.00011,23.48993]
[1776658170419,45.58,74594.41,0.0,-0.71688,0.00011,23.49062]
[1776658175823,45.57,74596.85,0.0,-0.71665,0.00011,23.49821]
[1776658181865,45.57,74596.48,0.0,-0.71669,0.00011,23.49644]
[1776658183879,45.57,74587.43,0.0,-0.71766,0.00011,23.45503]
[1776658188914,45.58,74585.39,0.0,-0.71787,0.00011,23.4458]
[1776658190928,45.58,74576.72,0.0,-0.71879,0.00011,23.40605]
[1776658191940,45.58,74569.14,0.0,-0.7196,0.00011,23.37122]
[1776658195963,45.58,74561.25,0.0,-0.72044,0.00011,23.33492]
[1776658197980,45.57,74556.09,0.0,-0.72099,0.00011,23.31072]
[1776658203015,45.57,74562.43,0.0,-0.72034,0.00011,23.33921]
[1776658208053,45.57,74564.83,0.0,-0.72011,0.00011,23.34929]
[1776658213087,45.56,74564.45,0.0,-0.72018,0.00011,23.34653]
[1776658220136,45.55,74558.84,0.0,-0.7208,0.00011,23.31925]
[1776658226178,45.55,74555.18,0.0,-0.72122,0.00011,23.30119]
[1776658232857,45.54,74554.36,0.0,-0.72136,0.00011,23.29261]
[1776658237893,45.54,74552.86,0.0,-0.72154,0.00011,23.28476]
[1776658246318,45.53,74552.86,0.0,-0.72158,0.00011,23.28335]
[1776658252360,45.52,74552.94,0.0,-0.7216,0.00011,23.28266]
[1776658257394,45.52,74551.92,0.0,-0.72173,0.00011,23.27703]
[1776658262431,45.51,74547.12,0.0,-0.72226,0.00011,23.25385]
[1776658267465,45.51,74543.11,0.0,-0.7227,0.00011,23.23444]
[1776658272502,45.51,74541.5,0.0,-0.72289,0.00011,23.22628]
[1776658277535,45.5,74537.65,0.0,-0.72331,0.00011,23.20768]
[1776658279549,45.5,74534.21,0.0,-0.72368,0.00011,23.1914]
[1776658285225,45.5,74532.13,0.0,-0.72391,0.00011,23.18116]
[1776658290626,45.5,74528.64,0.0,-0.72429,0.00011,23.16447]
[1776658292640,45.5,74531.72,0.0,-0.72399,0.00011,23.1753]
[1776658294654,45.5,74534.4,0.0,-0.72371,0.00011,23.18773]
[1776658301702,45.49,74534.74,0.0,-0.72368,0.00011,23.18892]
[1776658306740,45.49,74534.7,0.0,-0.72369,0.00011,23.18848]
[1776658312780,45.49,74534.89,0.0,-0.72368,0.00011,23.18911]
[1776658317815,45.49,74530.29,0.0,-0.72417,0.00011,23.16741]
[1776658322850,45.49,74527.31,0.0,-0.72449,0.00011,23.15343]
[1776658327884,45.49,74532.94,0.0,-0.72389,0.00011,23.17973]
[1776658332919,45.49,74534.4,0.0,-0.72374,0.00011,23.18643]
[1776658340983,45.49,74535.5,0.0,-0.72363,0.00011,23.19135]
[1776658347660,45.49,74539.29,0.0,-0.72323,0.00011,23.20884]
[1776658354073,45.49,74539.11,0.0,-0.72328,0.00011,23.20423]
[1776658364142,45.48,74538.38,0.0,-0.72337,0.00011,23.20054]
[1776658370184,45.48,74539.35,0.0,-0.72327,0.00011,23.20488]
[1776658373210,45.48,74549.85,0.0,-0.72216,0.00011,23.25369]
[1776658378241,45.48,74553.08,0.0,-0.72183,0.00011,23.26819]
[1776658383276,45.48,74553.51,0.0,-0.7218,0.00011,23.26959]
[1776658388315,45.47,74552.83,0.0,-0.72188,0.00011,23.26575]
[1776658391332,45.47,74547.78,0.0,-0.72243,0.00011,23.24184]
[1776658397375,45.47,74544.86,0.0,-0.72276,0.00011,23.22746]
[1776658404060,45.46,74545.77,0.0,-0.72268,0.00011,23.23083]
[1776658409458,45.46,74545.77,0.0,-0.7227,0.00011,23.2302]
[1776658415501,45.46,74541.99,0.0,-0.72314,0.00011,23.20838]
[1776658420536,45.45,74546.08,0.0,-0.72272,0.00011,23.22694]
[1776658425570,45.45,74546.96,0.0,-0.72264,0.00011,23.23046]
[1776658430605,45.45,74547.68,0.0,-0.72258,0.00011,23.23324]
[1776658435640,45.44,74546.98,0.0,-0.72267,0.00011,23.22939]
[1776658440676,45.44,74547.56,0.0,-0.72262,0.00011,23.23153]
[1776658444703,45.44,74539.06,0.0,-0.72353,0.00011,23.1914]
[1776658450384,45.44,74536.49,0.0,-0.72381,0.00011,23.17897]
[1776658456427,45.43,74535.0,0.0,-0.72398,0.00011,23.17163]
[1776658461461,45.43,74534.24,0.0,-0.72407,0.00011,23.1678]
[1776658466498,45.43,74533.25,0.0,-0.72418,0.00011,23.1629]
[1776658477932,45.43,74533.57,0.0,-0.72418,0.00011,23.16033]
[1776658482970,45.43,74534.21,0.0,-0.72412,0.00011,23.16307]
[1776658488005,45.43,74528.92,0.0,-0.72469,0.00011,23.13808]
[1776658493038,45.43,74522.03,0.0,-0.72542,0.00011,23.10565]
[1776658496060,45.43,74520.26,0.0,-0.7256,0.00011,23.0974]
[1776658501097,45.43,74521.61,0.0,-0.72546,0.00011,23.10394]
[1776658506133,45.43,74520.59,0.0,-0.72556,0.00011,23.0993]
[1776658511167,45.43,74521.84,0.0,-0.72542,0.00011,23.10539]
[1776658517211,45.43,74522.57,0.0,-0.72534,0.00011,23.10908]
[1776658522247,45.43,74527.23,0.0,-0.72484,0.00011,23.13119]
[1776658527280,45.43,74528.65,0.0,-0.72469,0.00011,23.13801]
[1776658532315,45.43,74529.31,0.0,-0.72464,0.00011,23.13774]
[1776658537350,45.43,74526.96,0.0,-0.72488,0.00011,23.12689]
[1776658538357,45.43,74521.53,0.0,-0.72545,0.00011,23.10143]
[1776658545056,45.44,74524.17,0.0,-0.72516,0.00011,23.11427]
[1776658550091,45.44,74523.59,0.0,-0.72522,0.00011,23.11187]
[1776658555475,45.44,74526.9,0.0,-0.72486,0.00011,23.12783]
[1776658561556,45.44,74528.79,0.0,-0.72465,0.00011,23.13704]
[1776658563572,45.44,74536.47,0.0,-0.72383,0.00011,23.17315]
[1776658564581,45.44,74539.45,0.0,-0.72352,0.00011,23.18711]
[1776658568606,45.44,74542.92,0.0,-0.72315,0.00011,23.20332]
[1776658573640,45.44,74544.2,0.0,-0.72301,0.00011,23.20915]
[1776658579683,45.44,74540.22,0.0,-0.72344,0.00011,23.19031]
[1776658584723,45.44,74537.5,0.0,-0.72374,0.00011,23.1774]
[1776658586732,45.44,74527.28,0.0,-0.72482,0.00011,23.1294]
[1776658588358,45.44,74526.73,0.0,-0.72488,0.00011,23.12684]
[1776658594400,45.44,74521.87,0.0,-0.72541,0.00011,23.10067]
[1776658599828,45.44,74521.02,0.0,-0.7255,0.00011,23.09694]
[1776658604863,45.44,74520.58,0.0,-0.72554,0.00011,23.09517]
[1776658614541,45.45,74521.77,0.0,-0.7254,0.00011,23.10136]
[1776658619968,45.45,74517.56,0.0,-0.72583,0.00011,23.08188]
[1776658625007,45.45,74518.11,0.0,-0.72577,0.00011,23.08489]
[1776658632053,45.45,74518.27,0.0,-0.72574,0.00011,23.08621]
[1776658637088,45.46,74518.85,0.0,-0.72566,0.00011,23.08933]
[1776658642124,45.46,74519.14,0.0,-0.72562,0.00011,23.09108]
[1776658646151,45.46,74513.88,0.0,-0.72617,0.00011,23.06663]
[1776658651186,45.46,74512.11,0.0,-0.72637,0.00011,23.05524]
[1776658656836,45.46,74507.94,0.0,-0.7268,0.00011,23.03614]
[1776658663272,45.47,74505.48,0.0,-0.72704,0.00011,23.02525]
[1776658669314,45.47,74501.11,0.0,-0.72749,0.00011,23.00528]
[1776658674350,45.47,74499.52,0.0,-0.72764,0.00011,22.99832]
[1776658679384,45.48,74497.67,0.0,-0.72782,0.00011,22.99007]
[1776658684424,45.48,74497.1,0.0,-0.72787,0.00011,22.98786]
[1776658689454,45.48,74497.8,0.0,-0.72779,0.00011,22.99163]
[1776658694489,45.48,74498.29,0.0,-0.72772,0.00011,22.99439]
[1776658699524,45.49,74501.72,0.0,-0.72735,0.00011,23.01102]
[1776658706573,45.49,74501.37,0.0,-0.72738,0.00011,23.00991]
[1776658711608,45.49,74501.66,0.0,-0.72736,0.00011,23.00814]
[1776658716643,45.49,74502.44,0.0,-0.72727,0.00011,23.01221]
[1776658721687,45.49,74504.56,0.0,-0.72704,0.00011,23.02259]
[1776658724707,45.5,74511.01,0.0,-0.72635,0.00011,23.05323]
[1776658726721,45.5,74513.69,0.0,-0.72607,0.00011,23.06593]
[1776658729742,45.5,74520.41,0.0,-0.72535,0.00011,23.09762]
[1776658731758,45.5,74521.59,0.0,-0.72523,0.00011,23.10315]
[1776658736791,45.5,74521.28,0.0,-0.72526,0.00011,23.10162]
[1776658739816,45.5,74527.49,0.0,-0.72461,0.00011,23.1307]
[1776658743869,45.49,74518.7,0.0,-0.72554,0.00011,23.08923]
[1776658745911,45.49,74519.22,0.0,-0.72549,0.00011,23.09165]
[1776658751902,45.49,74519.57,0.0,-0.72545,0.00011,23.09319]
[1776658756937,45.49,74514.0,0.0,-0.72604,0.00011,23.06696]
[1776658760965,45.49,74507.18,0.0,-0.72676,0.00011,23.03487]
[1776658764587,45.5,74499.33,0.0,-0.72759,0.00011,22.99802]
[1776658770028,45.5,74499.95,0.0,-0.72751,0.00011,23.0013]
[1776658773052,45.5,74492.89,0.0,-0.72827,0.00011,22.96457]
[1776658778090,45.5,74494.07,0.0,-0.72814,0.00011,22.97061]
[1776658780104,45.5,74488.08,0.0,-0.72877,0.00011,22.9424]
[1776658786743,45.51,74487.77,0.0,-0.72878,0.00011,22.94172]
[1776658792189,45.51,74485.7,0.0,-0.72898,0.00011,22.93252]
[1776658796811,45.51,74480.4,0.0,-0.72952,0.00011,22.90804]
[1776658802259,45.52,74479.17,0.0,-0.72963,0.00011,22.903]
[1776658807294,45.52,74479.82,0.0,-0.72955,0.00011,22.90694]
[1776658813336,45.53,74479.58,0.0,-0.72955,0.00011,22.90684]
[1776658818373,45.53,74478.48,0.0,-0.72964,0.0001,22.9025]
[1776658825426,45.54,74478.5,0.0,-0.72961,0.0001,22.9039]
[1776658830458,45.54,74474.83,0.0,-0.72997,0.0001,22.88747]
[1776658835492,45.55,74473.88,0.0,-0.73006,0.0001,22.88076]
[1776658840526,45.55,74473.87,0.0,-0.73004,0.0001,22.88181]
[1776658845562,45.56,74474.88,0.0,-0.7299,0.0001,22.88771]
[1776658850603,45.56,74475.94,0.0,-0.72977,0.0001,22.89384]
[1776658855633,45.57,74476.09,0.0,-0.72973,0.0001,22.89564]
[1776658860672,45.58,74476.26,0.0,-0.72968,0.0001,22.89755]
[1776658863689,45.58,74469.87,0.0,-0.73033,0.0001,22.86788]
[1776658864696,45.58,74464.33,0.0,-0.73091,0.0001,22.84179]
[1776658867717,45.58,74456.55,0.0,-0.73171,0.0001,22.80509]
[1776658872755,45.58,74453.23,0.0,-0.73206,0.0001,22.78929]
[1776658877792,45.58,74454.4,0.0,-0.73193,0.0001,22.79491]
[1776658882833,45.58,74454.18,0.0,-0.73196,0.0001,22.79389]
[1776658889874,45.58,74455.3,0.0,-0.73184,0.0001,22.79928]
[1776658894910,45.58,74457.16,0.0,-0.73167,0.0001,22.8046]
[1776658896922,45.59,74464.77,0.0,-0.73086,0.0001,22.84151]
[1776658901957,45.59,74464.66,0.0,-0.73084,0.0001,22.84234]
[1776658905985,45.6,74470.35,0.0,-0.73022,0.0001,22.87048]
[1776658908008,45.6,74476.14,0.0,-0.7296,0.0001,22.89846]
[1776658913037,45.61,74478.03,0.0,-0.72938,0.0001,22.90849]
[1776658918075,45.61,74478.8,0.0,-0.72927,0.0001,22.91318]
[1776658923110,45.62,74478.67,0.0,-0.72926,0.0001,22.91359]
[1776658928744,45.62,74481.72,0.0,-0.72891,0.0001,22.92924]
[1776658934785,45.63,74479.6,0.0,-0.72911,0.0001,22.92032]
[1776658939821,45.63,74479.88,0.0,-0.72906,0.0001,22.92259]
[1776658944855,45.64,74480.18,0.0,-0.729,0.0001,22.92494]
[1776658949892,45.64,74479.48,0.0,-0.72905,0.0001,22.92256]
[1776658954926,45.65,74479.19,0.0,-0.72909,0.0001,22.9186]
[1776658960969,45.65,74477.25,0.0,-0.72926,0.0001,22.91062]
[1776658966004,45.66,74476.37,0.0,-0.72933,0.0001,22.90749]
[1776658971039,45.66,74477.18,0.0,-0.72922,0.0001,22.91234]
[1776658976074,45.67,74476.44,0.0,-0.72927,0.0001,22.90984]
[1776658981110,45.67,74475.74,0.0,-0.72932,0.0001,22.90753]
[1776658987151,45.68,74474.81,0.0,-0.72939,0.0001,22.9043]
[1776658992186,45.68,74474.09,0.0,-0.72945,0.0001,22.90183]
[1776658997221,45.69,74476.33,0.0,-0.72919,0.0001,22.91334]
[1776659002667,45.69,74475.43,0.0,-0.72926,0.0001,22.91017]
[1776659007703,45.7,74473.5,0.0,-0.72944,0.0001,22.90199]
[1776659013743,45.7,74473.91,0.0,-0.72939,0.0001,22.90153]
[1776659018778,45.71,74474.99,0.0,-0.72926,0.0001,22.90755]
[1776659024821,45.71,74475.87,0.0,-0.72914,0.0001,22.91274]
[1776659029856,45.72,74475.66,0.0,-0.72914,0.0001,22.91262]
[1776659034891,45.72,74475.28,0.0,-0.72916,0.0001,22.91171]
[1776659037912,45.72,74480.91,0.0,-0.72856,0.0001,22.9388]
[1776659042947,45.73,74479.7,0.0,-0.72867,0.0001,22.93381]
[1776659047984,45.73,74479.13,0.0,-0.72871,0.0001,22.93187]
[1776659053018,45.74,74478.58,0.0,-0.72875,0.0001,22.93001]
[1776659058053,45.74,74482.14,0.0,-0.72836,0.0001,22.94751]
[1776659063088,45.74,74485.41,0.0,-0.728,0.0001,22.96351]
[1776659068122,45.74,74491.92,0.0,-0.72731,0.0001,22.99464]
[1776659069130,45.74,74493.87,0.0,-0.7271,0.00011,23.00387]
[1776659074165,45.75,74491.69,0.0,-0.72735,0.0001,22.9903]
[1776659079200,45.75,74488.16,0.0,-0.72772,0.0001,22.97386]
[1776659084236,45.75,74487.18,0.0,-0.72782,0.0001,22.96943]
[1776659089270,45.75,74489.59,0.0,-0.72756,0.0001,22.98091]
[1776659094921,45.75,74492.78,0.0,-0.72722,0.0001,22.99599]
[1776659100358,45.75,74462.49,0.0,-0.73039,0.0001,22.85298]
[1776659101357,45.75,74462.49,0.0,-0.73039,0.0001,22.85308]
[1776659102365,45.75,74465.42,0.0,-0.73008,0.0001,22.8671]
[1776659103372,45.75,74471.07,0.0,-0.7295,0.0001,22.89364]
[1776659106394,45.75,74473.65,0.0,-0.72924,0.0001,22.90548]
[1776659109414,45.75,74465.35,0.0,-0.7301,0.0001,22.86652]
[1776659112437,45.75,74478.64,0.0,-0.7287,0.0001,22.92975]
[1776659113446,45.75,74485.08,0.0,-0.72802,0.0001,22.96019]
[1776659115063,45.75,74482.98,0.0,-0.72824,0.0001,22.9504]
[1776659122507,45.75,74479.29,0.0,-0.72861,0.0001,22.9335]
[1776659127545,45.76,74486.9,0.0,-0.72781,0.0001,22.96969]
[1776659132579,45.76,74487.1,0.0,-0.72781,0.0001,22.9672]
[1776659137614,45.76,74485.01,0.0,-0.72802,0.0001,22.95746]
[1776659142654,45.76,74495.99,0.0,-0.72687,0.00011,23.00916]
[1776659143657,45.76,74499.17,0.0,-0.72654,0.00011,23.02405]
[1776659148692,45.76,74503.17,0.0,-0.72612,0.00011,23.04261]
[1776659153727,45.75,74500.42,0.0,-0.72642,0.00011,23.02948]
[1776659160777,45.75,74501.93,0.0,-0.72627,0.00011,23.03622]
[1776659166818,45.75,74498.76,0.0,-0.72661,0.00011,23.0211]
[1776659171853,45.75,74499.75,0.0,-0.72651,0.00011,23.02557]
[1776659177895,45.75,74500.12,0.0,-0.72647,0.00011,23.0271]
[1776659182931,45.75,74500.86,0.0,-0.7264,0.00011,23.0304]
[1776659187964,45.75,74501.01,0.0,-0.72639,0.00011,23.03094]
[1776659194007,45.75,74501.12,0.0,-0.7264,0.00011,23.02773]
[1776659199042,45.75,74502.12,0.0,-0.7263,0.00011,23.03225]
[1776659203070,45.75,74509.6,0.0,-0.72552,0.00011,23.0671]
[1776659205084,45.74,74515.14,0.0,-0.72494,0.00011,23.09281]
[1776659210123,45.74,74515.27,0.0,-0.72494,0.00011,23.09297]
[1776659216160,45.74,74516.75,0.0,-0.72479,0.00011,23.09939]
[1776659221197,45.74,74515.0,0.0,-0.72498,0.00011,23.09089]
[1776659226230,45.74,74511.36,0.0,-0.72537,0.00011,23.07362]
[1776659231266,45.74,74510.77,0.0,-0.72544,0.00011,23.07062]
[1776659237309,45.73,74510.0,0.0,-0.72553,0.00011,23.06674]
[1776659238316,45.73,74504.47,0.0,-0.72611,0.00011,23.0408]
[1776659241343,45.73,74499.84,0.0,-0.7266,0.00011,23.01906]
[1776659246377,45.73,74502.08,0.0,-0.72637,0.00011,23.02954]
[1776659253429,45.73,74501.65,0.0,-0.72644,0.00011,23.02389]
[1776659258465,45.73,74500.81,0.0,-0.72653,0.00011,23.01985]
[1776659263499,45.73,74500.24,0.0,-0.72659,0.00011,23.01708]
[1776659269542,45.73,74497.06,0.0,-0.72693,0.00011,23.00204]
[1776659278201,45.73,74496.24,0.0,-0.72702,0.00011,22.99803]
[1776659284243,45.73,74496.21,0.0,-0.72702,0.00011,22.99773]
[1776659292704,45.73,74495.81,0.0,-0.72707,0.00011,22.99561]
[1776659297739,45.73,74494.29,0.0,-0.72724,0.00011,22.98833]
[1776659302775,45.73,74494.81,0.0,-0.72718,0.00011,22.99063]
[1776659305798,45.73,74502.91,0.0,-0.72633,0.00011,23.02856]
[1776659310831,45.72,74503.78,0.0,-0.72625,0.00011,23.03232]
[1776659315867,45.72,74506.57,0.0,-0.72599,0.00011,23.04155]
[1776659321502,45.72,74506.49,0.0,-0.72601,0.00011,23.04078]
[1776659326537,45.72,74506.14,0.0,-0.72605,0.00011,23.03883]
[1776659331572,45.72,74506.0,0.0,-0.72607,0.00011,23.03788]
[1776659337013,45.72,74506.67,0.0,-0.72601,0.00011,23.04067]
[1776659342050,45.71,74505.28,0.0,-0.72616,0.00011,23.03388]
[1776659348092,45.71,74502.93,0.0,-0.72642,0.00011,23.02262]
[1776659353127,45.71,74503.48,0.0,-0.72636,0.00011,23.02496]
[1776659359169,45.71,74503.2,0.0,-0.7264,0.00011,23.02338]
[1776659365211,45.71,74504.2,0.0,-0.7263,0.00011,23.02781]
[1776659370248,45.71,74505.19,0.0,-0.7262,0.00011,23.0322]
[1776659376289,45.71,74504.83,0.0,-0.72627,0.00011,23.02671]
[1776659381328,45.71,74504.95,0.0,-0.72626,0.00011,23.02705]
[1776659386959,45.7,74504.59,0.0,-0.72631,0.00011,23.02515]
[1776659393409,45.7,74504.59,0.0,-0.72631,0.00011,23.02485]
[1776659401466,45.7,74504.21,0.0,-0.72636,0.00011,23.02275]
[1776659406503,45.7,74492.55,0.0,-0.72759,0.00011,22.96778]
[1776659407508,45.7,74482.9,0.0,-0.72861,0.0001,22.92229]
[1776659408514,45.7,74481.75,0.0,-0.72872,0.0001,22.91691]
[1776659413549,45.7,74484.02,0.0,-0.72848,0.0001,22.92795]
[1776659418584,45.7,74484.99,0.0,-0.72837,0.0001,22.93283]
[1776659423619,45.71,74485.34,0.0,-0.72833,0.0001,22.93475]
[1776659430669,45.71,74487.38,0.0,-0.7281,0.0001,22.94477]
[1776659435705,45.71,74490.98,0.0,-0.72774,0.00011,22.95848]
[1776659440741,45.71,74493.39,0.0,-0.72748,0.00011,22.97007]
[1776659447389,45.71,74493.45,0.0,-0.72747,0.00011,22.97068]
[1776659454839,45.71,74492.42,0.0,-0.72757,0.00011,22.96617]
[1776659459875,45.71,74493.54,0.0,-0.72745,0.00011,22.97171]
[1776659464914,45.72,74492.11,0.0,-0.72759,0.00011,22.96523]
[1776659470956,45.72,74491.71,0.0,-0.72762,0.00011,22.96368]
[1776659475991,45.72,74489.16,0.0,-0.72788,0.0001,22.95199]
[1776659481027,45.72,74489.0,0.0,-0.72789,0.0001,22.95156]
[1776659487669,45.72,74488.7,0.0,-0.72791,0.0001,22.95058]
[1776659491098,45.72,74499.37,0.0,-0.72681,0.00011,22.99743]
[1776659492104,45.72,74509.43,0.0,-0.72575,0.00011,23.04462]
[1776659493117,45.72,74512.59,0.0,-0.72542,0.00011,23.05938]
[1776659498147,45.72,74516.7,0.0,-0.72499,0.00011,23.07838]
[1776659503182,45.72,74517.95,0.0,-0.72487,0.00011,23.08395]
[1776659513251,45.72,74518.83,0.0,-0.72478,0.00011,23.08763]
[1776659518287,45.72,74512.02,0.0,-0.72551,0.00011,23.05562]
[1776659519294,45.72,74506.7,0.0,-0.72607,0.00011,23.03071]
[1776659523322,45.72,74501.65,0.0,-0.7266,0.00011,23.00708]
[1776659525336,45.72,74496.24,0.0,-0.72716,0.00011,22.98175]
[1776659530371,45.72,74497.2,0.0,-0.72706,0.00011,22.98649]
[1776659534400,45.72,74489.66,0.0,-0.72784,0.00011,22.95128]
[1776659540441,45.72,74491.23,0.0,-0.72767,0.00011,22.95923]
[1776659547491,45.73,74492.49,0.0,-0.72752,0.00011,22.96581]
[1776659555546,45.73,74494.11,0.0,-0.72735,0.00011,22.97065]
[1776659560581,45.73,74494.8,0.0,-0.72727,0.00011,22.97438]
[1776659565617,45.74,74492.24,0.0,-0.72753,0.00011,22.96286]
[1776659570651,45.74,74492.02,0.0,-0.72754,0.00011,22.96236]
[1776659575686,45.74,74492.23,0.0,-0.7275,0.00011,22.96385]
[1776659583744,45.75,74492.4,0.0,-0.72747,0.00011,22.96546]
[1776659588779,45.75,74497.13,0.0,-0.72696,0.00011,22.98819]
[1776659590793,45.75,74499.84,0.0,-0.72667,0.00011,23.00105]
[1776659595828,45.75,74502.98,0.0,-0.72633,0.00011,23.01607]
[1776659601870,45.75,74501.63,0.0,-0.72647,0.00011,23.01004]
[1776659608519,45.75,74499.76,0.0,-0.72665,0.00011,23.00162]
[1776659614962,45.76,74497.59,0.0,-0.7269,0.00011,22.98827]
[1776659619995,45.76,74494.63,0.0,-0.7272,0.00011,22.9747]
[1776659625033,45.76,74495.41,0.0,-0.72711,0.00011,22.97876]
[1776659631073,45.76,74495.86,0.0,-0.72705,0.00011,22.98134]
[1776659636108,45.76,74493.87,0.0,-0.72725,0.00011,22.97239]
[1776659641145,45.77,74493.75,0.0,-0.72725,0.00011,22.9723]
[1776659646178,45.77,74494.49,0.0,-0.72716,0.00011,22.97625]
[1776659658872,45.78,74495.3,0.0,-0.72705,0.00011,22.98129]
[1776659665311,45.78,74496.18,0.0,-0.72694,0.00011,22.98595]
[1776659670346,45.78,74497.16,0.0,-0.72683,0.00011,22.99098]
[1776659676388,45.78,74497.52,0.0,-0.7268,0.00011,22.98975]
[1776659683437,45.79,74497.01,0.0,-0.72684,0.00011,22.98797]
[1776659688473,45.79,74497.32,0.0,-0.7268,0.00011,22.98987]
[1776659694514,45.79,74496.68,0.0,-0.72685,0.00011,22.9874]
[1776659699557,45.79,74526.54,0.0,-0.7237,0.00011,23.12716]
[1776659700562,45.79,74538.35,0.0,-0.72245,0.00011,23.1818]
[1776659702571,45.79,74531.62,0.0,-0.72317,0.00011,23.15042]
[1776659707607,45.79,74530.39,0.0,-0.72331,0.00011,23.14426]
[1776659710627,45.79,74521.12,0.0,-0.72429,0.00011,23.1009]
[1776659711634,45.79,74511.95,0.0,-0.72526,0.00011,23.05813]
[1776659712642,45.79,74504.3,0.0,-0.72607,0.00011,23.02238]
[1776659714655,45.79,74499.68,0.0,-0.72655,0.00011,23.00082]
[1776659719691,45.79,74501.55,0.0,-0.72635,0.00011,23.00983]
[1776659725732,45.79,74501.33,0.0,-0.72636,0.00011,23.00907]
[1776659733788,45.79,74501.2,0.0,-0.72639,0.00011,23.00532]
[1776659738836,45.79,74501.15,0.0,-0.72639,0.00011,23.00535]
[1776659743865,45.8,74501.48,0.0,-0.72635,0.00011,23.00718]
[1776659748899,45.8,74501.26,0.0,-0.72637,0.00011,23.00642]
[1776659753933,45.8,74500.76,0.0,-0.72641,0.00011,23.00438]
[1776659758969,45.8,74501.65,0.0,-0.72631,0.00011,23.00886]
[1776659764008,45.8,74498.94,0.0,-0.72659,0.00011,22.99644]
[1776659769647,45.8,74498.17,0.0,-0.72666,0.00011,22.99324]
[1776659775081,45.81,74497.06,0.0,-0.72677,0.00011,22.98838]
[1776659780116,45.81,74494.92,0.0,-0.72698,0.00011,22.97873]
[1776659782131,45.81,74489.3,0.0,-0.72757,0.0001,22.95252]
[1776659788173,45.81,74489.52,0.0,-0.72753,0.0001,22.95415]
[1776659799859,45.82,74488.95,0.0,-0.72759,0.0001,22.94901]
[1776659802271,45.82,74495.15,0.0,-0.72694,0.00011,22.97826]
[1776659807305,45.82,74494.44,0.0,-0.727,0.00011,22.97518]
[1776659813348,45.82,74493.94,0.0,-0.72705,0.0001,22.97317]
[1776659818383,45.82,74494.56,0.0,-0.72698,0.0001,22.97639]
[1776659823418,45.82,74496.29,0.0,-0.72679,0.00011,22.98483]
[1776659830070,45.83,74495.04,0.0,-0.72691,0.00011,22.97938]
[1776659835502,45.83,74495.5,0.0,-0.72685,0.00011,22.98179]
[1776659842551,45.83,74494.7,0.0,-0.72693,0.0001,22.97838]
[1776659847586,45.83,74493.65,0.0,-0.72703,0.0001,22.97372]
[1776659852621,45.83,74492.58,0.0,-0.72716,0.0001,22.96538]
[1776659857656,45.83,74491.17,0.0,-0.72731,0.0001,22.95907]
[1776659862691,45.83,74491.53,0.0,-0.72726,0.0001,22.96109]
[1776659867730,45.84,74492.88,0.0,-0.72711,0.0001,22.96774]
[1776659875786,45.84,74492.1,0.0,-0.72718,0.0001,22.96458]
[1776659881827,45.84,74493.8,0.0,-0.72699,0.0001,22.97285]
[1776659886861,45.84,74495.1,0.0,-0.72685,0.0001,22.97918]
[1776659893910,45.84,74495.36,0.0,-0.72682,0.0001,22.9808]
[1776659898946,45.85,74491.11,0.0,-0.72725,0.0001,22.96123]
[1776659903981,45.85,74493.06,0.0,-0.72704,0.0001,22.97076]
[1776659909015,45.85,74497.85,0.0,-0.72653,0.00011,22.99353]
[1776659914051,45.85,74498.41,0.0,-0.72649,0.00011,22.99288]
[1776659921099,45.85,74498.46,0.0,-0.72647,0.00011,22.99354]
[1776659926135,45.85,74498.7,0.0,-0.72644,0.00011,22.99499]
[1776659934189,45.86,74498.86,0.0,-0.72641,0.00011,22.99627]
[1776659939226,45.86,74496.29,0.0,-0.72667,0.0001,22.9846]
[1776659944259,45.86,74496.95,0.0,-0.72659,0.00011,22.98804]
[1776659949294,45.86,74497.73,0.0,-0.7265,0.00011,22.99204]
[1776659955336,45.86,74497.81,0.0,-0.72648,0.00011,22.99284]
[1776659960986,45.87,74498.55,0.0,-0.7264,0.00011,22.99674]
[1776659969435,45.87,74498.74,0.0,-0.72636,0.00011,22.9982]
[1776659974470,45.87,74499.87,0.0,-0.72626,0.00011,23.0003]
[1776659981125,45.87,74500.52,0.0,-0.72618,0.00011,23.00379]
[1776659986557,45.88,74500.52,0.0,-0.72617,0.00011,23.00409]
[1776659991591,45.88,74500.47,0.0,-0.72617,0.00011,23.00409]
[1776659996626,45.88,74500.35,0.0,-0.72618,0.00011,23.00368]
[1776660001666,45.88,74498.53,0.0,-0.72637,0.00011,22.99533]
[1776660006701,45.88,74498.64,0.0,-0.72635,0.00011,22.99602]
[1776660013756,45.88,74499.01,0.0,-0.72631,0.00011,22.99803]
[1776660019792,45.88,74494.67,0.0,-0.72675,0.0001,22.97804]
[1776660024829,45.88,74493.97,0.0,-0.72682,0.0001,22.97505]
[1776660029861,45.89,74491.38,0.0,-0.72709,0.0001,22.96321]
[1776660039932,45.89,74490.81,0.0,-0.72716,0.0001,22.95761]
[1776660052022,45.89,74488.65,0.0,-0.72736,0.0001,22.94821]
[1776660057054,45.89,74487.47,0.0,-0.72748,0.0001,22.94296]
[1776660066120,45.9,74487.11,0.0,-0.72751,0.0001,22.94175]
[1776660072159,45.9,74487.04,0.0,-0.72751,0.0001,22.94173]
[1776660077194,45.9,74486.33,0.0,-0.72758,0.0001,22.93865]
[1776660082228,45.9,74485.74,0.0,-0.72763,0.0001,22.93615]
[1776660088271,45.9,74485.7,0.0,-0.72763,0.0001,22.93628]
[1776660093306,45.9,74485.77,0.0,-0.72764,0.0001,22.93334]
[1776660095320,45.9,74480.44,0.0,-0.72819,0.0001,22.90843]
[1776660097334,45.9,74478.81,0.0,-0.72836,0.0001,22.90094]
[1776660102369,45.91,74477.74,0.0,-0.72846,0.0001,22.89635]
[1776660107403,45.91,74477.79,0.0,-0.72845,0.0001,22.89703]
[1776660112046,45.91,74472.07,0.0,-0.72904,0.0001,22.87021]
[1776660117474,45.9,74469.55,0.0,-0.72933,0.0001,22.85733]
[1776660122116,45.9,74458.45,0.0,-0.73051,0.0001,22.80395]
[1776660123516,45.9,74459.73,0.0,-0.73038,0.0001,22.80984]
[1776660128551,45.89,74460.84,0.0,-0.73028,0.0001,22.81432]
[1776660133588,45.89,74463.11,0.0,-0.73006,0.0001,22.8243]
[1776660138621,45.89,74469.86,0.0,-0.72938,0.0001,22.85541]
[1776660146677,45.88,74469.62,0.0,-0.72943,0.0001,22.85302]
[1776660152328,45.88,74471.45,0.0,-0.72929,0.0001,22.85717]
[1776660159768,45.87,74472.04,0.0,-0.72925,0.0001,22.85887]
[1776660164804,45.87,74472.19,0.0,-0.72925,0.0001,22.85884]
[1776660172467,45.86,74473.9,0.0,-0.7291,0.0001,22.86573]
[1776660178903,45.86,74474.36,0.0,-0.72907,0.0001,22.86702]
[1776660183942,45.85,74474.59,0.0,-0.72907,0.0001,22.86724]
[1776660188976,45.85,74468.86,0.0,-0.72968,0.0001,22.83958]
[1776660194011,45.85,74473.14,0.0,-0.72925,0.0001,22.85922]
[1776660202067,45.84,74472.89,0.0,-0.7293,0.0001,22.85708]
[1776660209115,45.84,74472.78,0.0,-0.72933,0.0001,22.85578]
[1776660211130,45.84,74478.3,0.0,-0.72878,0.0001,22.87802]
[1776660220194,45.83,74478.06,0.0,-0.72883,0.0001,22.87577]
[1776660225228,45.83,74476.78,0.0,-0.72898,0.0001,22.86916]
[1776660230263,45.82,74476.28,0.0,-0.72905,0.0001,22.86626]
[1776660235314,45.82,74475.81,0.0,-0.72911,0.0001,22.86353]
[1776660240343,45.82,74475.93,0.0,-0.72911,0.0001,22.86361]
[1776660245378,45.82,74474.33,0.0,-0.72929,0.0001,22.85559]
[1776660250415,45.82,74473.83,0.0,-0.72935,0.0001,22.85282]
[1776660255447,45.81,74473.92,0.0,-0.72935,0.0001,22.85284]
[1776660261489,45.81,74474.24,0.0,-0.72933,0.0001,22.85389]
[1776660264511,45.81,74479.4,0.0,-0.72879,0.0001,22.87799]
[1776660269547,45.81,74479.29,0.0,-0.72881,0.0001,22.87698]
[1776660275588,45.8,74479.26,0.0,-0.72885,0.0001,22.87271]
[1776660278609,45.81,74486.28,0.0,-0.72811,0.0001,22.90621]
[1776660283339,45.81,74489.8,0.0,-0.72772,0.0001,22.92347]
[1776660290698,45.82,74489.04,0.0,-0.72778,0.0001,22.92089]
[1776660294726,45.82,74483.52,0.0,-0.72835,0.0001,22.89542]
[1776660300769,45.82,74483.27,0.0,-0.72836,0.0001,22.89477]
[1776660305805,45.82,74481.83,0.0,-0.7285,0.0001,22.88842]
[1776660310841,45.82,74486.12,0.0,-0.72804,0.0001,22.909]
[1776660314868,45.83,74492.2,0.0,-0.7274,0.00011,22.93786]
[1776660316882,45.83,74497.9,0.0,-0.72679,0.00011,22.96474]
[1776660321918,45.83,74499.16,0.0,-0.72665,0.00011,22.9709]
[1776660327961,45.83,74498.2,0.0,-0.72675,0.00011,22.96667]
[1776660330982,45.83,74504.39,0.0,-0.7261,0.00011,22.99575]
[1776660331989,45.83,74510.15,0.0,-0.72551,0.00011,23.01913]
[1776660334003,45.83,74512.83,0.0,-0.72523,0.00011,23.03159]
[1776660339037,45.83,74512.53,0.0,-0.72527,0.00011,23.03003]
[1776660341052,45.83,74518.04,0.0,-0.72469,0.00011,23.05565]
[1776660342059,45.83,74523.87,0.0,-0.72407,0.00011,23.08272]
[1776660343066,45.83,74530.97,0.0,-0.72332,0.00011,23.11561]
[1776660344078,45.83,74534.02,0.0,-0.72301,0.00011,23.12963]
[1776660347095,45.82,74534.96,0.0,-0.72292,0.00011,23.13341]
[1776660352129,45.82,74536.82,0.0,-0.72274,0.00011,23.14124]
[1776660358173,45.82,74537.14,0.0,-0.72273,0.00011,23.14173]
[1776660363206,45.81,74539.08,0.0,-0.72255,0.00011,23.14987]
[1776660368241,45.81,74542.54,0.0,-0.7222,0.00011,23.16495]
[1776660373277,45.8,74543.87,0.0,-0.72209,0.00011,23.17014]
[1776660378311,45.8,74545.12,0.0,-0.72198,0.00011,23.175]
[1776660383346,45.79,74546.76,0.0,-0.72182,0.00011,23.1817]
[1776660387374,45.79,74554.3,0.0,-0.72104,0.00011,23.21581]
[1776660389387,45.78,74559.77,0.0,-0.72047,0.00011,23.24058]
[1776660394422,45.78,74559.01,0.0,-0.7206,0.00011,23.23249]
[1776660401474,45.77,74558.32,0.0,-0.72071,0.00011,23.22784]
[1776660403486,45.77,74567.92,0.0,-0.7197,0.00011,23.2716]
[1776660404493,45.77,74566.56,0.0,-0.71985,0.00011,23.2651]
[1776660409536,45.76,74571.55,0.0,-0.71935,0.00011,23.28677]
[1776660414569,45.75,74574.67,0.0,-0.71905,0.00011,23.29977]
[1776660419603,45.75,74577.26,0.0,-0.7188,0.00011,23.31051]
[1776660424706,45.74,74579.28,0.0,-0.71862,0.00011,23.31864]
[1776660428670,45.74,74585.1,0.0,-0.71802,0.00011,23.34433]
[1776660431692,45.73,74588.38,0.0,-0.71769,0.00011,23.35852]
[1776660436726,45.72,74584.09,0.0,-0.71818,0.00011,23.33756]
[1776660441762,45.72,74583.63,0.0,-0.71826,0.00011,23.33413]
[1776660446797,45.71,74583.35,0.0,-0.71833,0.00011,23.3315]
[1776660451832,45.7,74582.76,0.0,-0.71845,0.00011,23.3239]
[1776660458881,45.69,74584.31,0.0,-0.71833,0.00011,23.32904]
[1776660464612,45.68,74584.1,0.0,-0.7184,0.00011,23.32636]
[1776660469957,45.67,74584.19,0.0,-0.71842,0.00011,23.32533]
[1776660474997,45.67,74583.82,0.0,-0.7185,0.00011,23.32218]
[1776660476000,45.66,74576.96,0.0,-0.71924,0.00011,23.29034]
[1776660477007,45.66,74570.2,0.0,-0.71997,0.00011,23.25892]
[1776660478014,45.66,74568.71,0.0,-0.72014,0.00011,23.25177]
[1776660483049,45.65,74571.85,0.0,-0.71983,0.00011,23.26495]
[1776660489095,45.65,74574.98,0.0,-0.71954,0.00011,23.27779]
[1776660493123,45.64,74580.23,0.0,-0.719,0.00011,23.30089]
[1776660498158,45.63,74580.11,0.0,-0.71905,0.00011,23.29901]
[1776660504199,45.62,74579.74,0.0,-0.71913,0.00011,23.29577]
[1776660509235,45.62,74580.52,0.0,-0.71907,0.00011,23.29808]
[1776660514963,45.61,74578.34,0.0,-0.71937,0.00011,23.28306]
[1776660518299,45.61,74572.86,0.0,-0.71997,0.00011,23.25709]
[1776660519306,45.6,74570.28,0.0,-0.72026,0.00011,23.24477]
[1776660522328,45.6,74562.53,0.0,-0.72109,0.00011,23.20857]
[1776660524342,45.6,74558.95,0.0,-0.72149,0.00011,23.19153]
[1776660529377,45.6,74558.76,0.0,-0.72152,0.00011,23.18999]
[1776660534413,45.59,74560.57,0.0,-0.72135,0.00011,23.19775]
[1776660539451,45.59,74559.25,0.0,-0.7215,0.00011,23.19104]
[1776660545176,45.59,74559.08,0.0,-0.72153,0.00011,23.18966]
[1776660550525,45.58,74559.07,0.0,-0.72155,0.00011,23.18893]
[1776660555565,45.58,74558.52,0.0,-0.72162,0.00011,23.18582]
[1776660560595,45.58,74556.81,0.0,-0.72182,0.00011,23.17738]
[1776660564622,45.57,74566.78,0.0,-0.72076,0.00011,23.22318]
[1776660566637,45.57,74571.59,0.0,-0.72026,0.00011,23.24513]
[1776660571672,45.57,74569.79,0.0,-0.72049,0.00011,23.23249]
[1776660576708,45.56,74568.45,0.0,-0.72066,0.00011,23.2255]
[1776660581742,45.56,74575.39,0.0,-0.71993,0.00011,23.25682]
[1776660583757,45.56,74583.41,0.0,-0.71908,0.00011,23.29343]
[1776660589800,45.55,74582.19,0.0,-0.71925,0.00011,23.28653]
[1776660595843,45.55,74584.96,0.0,-0.71898,0.00011,23.29819]
[1776660600894,45.54,74586.76,0.0,-0.71881,0.00011,23.30552]
[1776660601892,45.54,74581.23,0.0,-0.71941,0.00011,23.2798]
[1776660602891,45.54,74574.19,0.0,-0.72017,0.00011,23.24708]
[1776660604916,45.54,74574.27,0.0,-0.72017,0.00011,23.24708]
[1776660606922,45.53,74579.41,0.0,-0.71963,0.00011,23.27043]
[1776660611955,45.53,74579.29,0.0,-0.71966,0.00011,23.26885]
[1776660616990,45.52,74577.92,0.0,-0.71983,0.00011,23.26158]
[1776660623031,45.52,74579.07,0.0,-0.71974,0.00011,23.26575]
[1776660628067,45.51,74579.43,0.0,-0.71973,0.00011,23.26647]
[1776660633102,45.51,74580.92,0.0,-0.71961,0.00011,23.26889]
[1776660638136,45.5,74589.68,0.0,-0.7187,0.00011,23.30829]
[1776660640151,45.5,74593.13,0.0,-0.71834,0.00011,23.32384]
[1776660645877,45.5,74597.69,0.0,-0.71786,0.00011,23.3441]
[1776660651230,45.49,74599.82,0.0,-0.71765,0.00011,23.35323]
[1776660656265,45.49,74602.13,0.0,-0.71741,0.00011,23.36358]
[1776660661300,45.49,74600.3,0.0,-0.71762,0.00011,23.35441]
[1776660664327,45.48,74593.65,0.0,-0.71835,0.00011,23.32339]
[1776660666018,45.48,74591.51,0.0,-0.71859,0.00011,23.31331]
[1776660670364,45.48,74586.1,0.0,-0.71918,0.00011,23.28783]
[1776660675401,45.47,74583.1,0.0,-0.71953,0.00011,23.2729]
[1776660678422,45.47,74576.99,0.0,-0.7202,0.00011,23.24406]
[1776660681446,45.47,74571.16,0.0,-0.72084,0.00011,23.21655]
[1776660686479,45.46,74568.29,0.0,-0.72116,0.00011,23.20251]
[1776660687486,45.46,74573.52,0.0,-0.7206,0.00011,23.22664]
[1776660689499,45.46,74576.99,0.0,-0.72024,0.00011,23.24237]
[1776660695541,45.46,74573.33,0.0,-0.72068,0.00011,23.22076]
[1776660700575,45.45,74575.35,0.0,-0.72049,0.00011,23.22934]
[1776660705611,45.45,74580.36,0.0,-0.71997,0.00011,23.25171]
[1776660711653,45.44,74581.86,0.0,-0.71984,0.00011,23.25758]
[1776660716688,45.44,74581.07,0.0,-0.71994,0.00011,23.253]
[1776660720717,45.43,74588.57,0.0,-0.71916,0.00011,23.28699]
[1776660721724,45.43,74595.58,0.0,-0.71841,0.00011,23.31917]
[1776660726758,45.43,74597.0,0.0,-0.71825,0.00011,23.32597]
[1776660731794,45.43,74593.97,0.0,-0.71857,0.00011,23.31201]
[1776660736831,45.43,74597.61,0.0,-0.71818,0.00011,23.329]
[1776660745894,45.44,74596.56,0.0,-0.71828,0.00011,23.32445]
[1776660752941,45.44,74594.65,0.0,-0.7185,0.00011,23.31238]
[1776660757976,45.44,74595.43,0.0,-0.71842,0.00011,23.31612]
[1776660763013,45.44,74595.03,0.0,-0.71846,0.00011,23.31442]
[1776660765028,45.44,74588.54,0.0,-0.71916,0.00011,23.28411]
[1776660770068,45.43,74588.45,0.0,-0.71919,0.00011,23.28286]
[1776660771071,45.43,74581.84,0.0,-0.71991,0.00011,23.25206]
[1776660772077,45.43,74579.59,0.0,-0.72016,0.00011,23.24142]
[1776660777111,45.43,74582.31,0.0,-0.71989,0.00011,23.25313]
[1776660782148,45.42,74587.66,0.0,-0.71933,0.00011,23.27735]
[1776660784161,45.42,74582.22,0.0,-0.71992,0.00011,23.25184]
[1776660789198,45.42,74582.75,0.0,-0.71989,0.00011,23.2533]
[1776660796933,45.41,74585.99,0.0,-0.71958,0.00011,23.26671]
[1776660802289,45.4,74586.38,0.0,-0.71956,0.00011,23.26752]
[1776660807325,45.4,74587.33,0.0,-0.71948,0.00011,23.27093]
[1776660812363,45.39,74585.17,0.0,-0.71976,0.00011,23.2564]
[1776660818402,45.39,74582.16,0.0,-0.72011,0.00011,23.24149]
[1776660823437,45.38,74581.44,0.0,-0.7202,0.00011,23.23746]
[1776660825451,45.38,74587.8,0.0,-0.71952,0.00011,23.26691]
[1776660827148,45.38,74597.86,0.0,-0.71845,0.00011,23.31305]
[1776660828474,45.38,74603.78,0.0,-0.71781,0.00011,23.34038]
[1776660831496,45.38,74606.66,0.0,-0.7175,0.00011,23.35369]
[1776660836529,45.38,74607.88,0.0,-0.71737,0.00011,23.3591]
[1776660842574,45.38,74608.52,0.0,-0.71732,0.00011,23.36137]
[1776660844585,45.38,74615.2,0.0,-0.7166,0.00011,23.39207]
[1776660846599,45.38,74617.32,0.0,-0.71637,0.00011,23.40176]
[1776660851634,45.37,74622.32,0.0,-0.71583,0.00011,23.42447]
[1776660856670,45.37,74620.1,0.0,-0.71608,0.00011,23.41403]
[1776660861705,45.37,74620.53,0.0,-0.71604,0.00011,23.4158]
[1776660866740,45.37,74616.34,0.0,-0.7165,0.00011,23.39646]
[1776660871776,45.37,74608.96,0.0,-0.71732,0.00011,23.35903]
[1776660874797,45.37,74595.24,0.0,-0.71879,0.00011,23.29591]
[1776660879831,45.37,74590.65,0.0,-0.71928,0.00011,23.27483]
[1776660883859,45.37,74585.15,0.0,-0.71989,0.00011,23.24863]
[1776660888895,45.36,74583.48,0.0,-0.72009,0.00011,23.24002]
[1776660893929,45.36,74584.57,0.0,-0.72,0.00011,23.24425]
[1776660898964,45.36,74587.5,0.0,-0.7197,0.00011,23.25711]
[1776660903999,45.35,74584.25,0.0,-0.72006,0.00011,23.24141]
[1776660905011,45.35,74579.05,0.0,-0.72063,0.00011,23.21715]
[1776660908027,45.35,74577.29,0.0,-0.72083,0.00011,23.20854]
[1776660915076,45.34,74578.83,0.0,-0.72068,0.00011,23.21485]
[1776660921119,45.34,74582.26,0.0,-0.72033,0.00011,23.23007]
[1776660926153,45.34,74580.23,0.0,-0.72056,0.00011,23.22008]
[1776660931188,45.34,74577.62,0.0,-0.72088,0.00011,23.20391]
[1776660933203,45.33,74570.6,0.0,-0.72164,0.00011,23.17103]
[1776660935216,45.33,74568.17,0.0,-0.7219,0.00011,23.15959]
[1776660946303,45.33,74570.96,0.0,-0.72161,0.00011,23.17217]
[1776660951342,45.33,74572.37,0.0,-0.72147,0.00011,23.17856]
[1776660956373,45.33,74571.46,0.0,-0.72157,0.00011,23.17415]
[1776660961408,45.33,74571.76,0.0,-0.72154,0.00011,23.17537]
[1776660966445,45.33,74570.73,0.0,-0.72165,0.00011,23.17038]
[1776660971478,45.33,74569.71,0.0,-0.72177,0.00011,23.16544]
[1776660976514,45.33,74569.57,0.0,-0.72179,0.00011,23.16459]
[1776660985578,45.32,74568.53,0.0,-0.72191,0.00011,23.1594]
[1776660996652,45.32,74567.03,0.0,-0.7221,0.00011,23.14845]
[1776661004709,45.32,74566.27,0.0,-0.72219,0.00011,23.14455]
[1776661011775,45.32,74566.8,0.0,-0.72214,0.00011,23.14666]
[1776661016812,45.32,74565.58,0.0,-0.72228,0.00011,23.14068]
[1776661021845,45.31,74565.15,0.0,-0.72234,0.00011,23.13841]
[1776661026880,45.31,74564.75,0.0,-0.72239,0.00011,23.13622]
[1776661031914,45.31,74564.85,0.0,-0.72238,0.00011,23.13641]
[1776661036951,45.31,74564.65,0.0,-0.72241,0.00011,23.13519]
[1776661043999,45.31,74564.01,0.0,-0.72249,0.00011,23.13181]
[1776661049037,45.31,74563.58,0.0,-0.72254,0.00011,23.12952]
[1776661054069,45.31,74564.67,0.0,-0.72245,0.00011,23.13082]
[1776661059108,45.3,74569.9,0.0,-0.7219,0.00011,23.15499]
[1776661060111,45.3,74576.31,0.0,-0.72121,0.00011,23.18482]
[1776661062125,45.3,74578.14,0.0,-0.72102,0.00011,23.19315]
[1776661067160,45.3,74578.12,0.0,-0.72104,0.00011,23.19256]
[1776661072197,45.3,74580.91,0.0,-0.72075,0.00011,23.20503]
[1776661077231,45.29,74582.29,0.0,-0.72061,0.00011,23.2109]
[1776661082265,45.29,74581.91,0.0,-0.72067,0.00011,23.20859]
[1776661087300,45.29,74578.97,0.0,-0.721,0.00011,23.19442]
[1776661092335,45.29,74574.53,0.0,-0.72148,0.00011,23.17332]
[1776661099383,45.28,74575.09,0.0,-0.72144,0.00011,23.17543]
[1776661106433,45.28,74577.5,0.0,-0.72119,0.00011,23.18612]
[1776661112475,45.28,74580.52,0.0,-0.7209,0.00011,23.19616]
[1776661116504,45.28,74585.74,0.0,-0.72035,0.00011,23.2201]
[1776661121538,45.27,74586.23,0.0,-0.72031,0.00011,23.22188]
[1776661127254,45.27,74586.5,0.0,-0.72029,0.00011,23.22252]
[1776661133622,45.27,74585.74,0.0,-0.72039,0.00011,23.21841]
[1776661138657,45.27,74583.33,0.0,-0.72066,0.00011,23.20677]
[1776661143693,45.26,74584.72,0.0,-0.72052,0.00011,23.21283]
[1776661148727,45.26,74585.68,0.0,-0.72043,0.00011,23.21687]
[1776661153768,45.26,74584.15,0.0,-0.7206,0.00011,23.20933]
[1776661158797,45.26,74580.55,0.0,-0.721,0.00011,23.19215]
[1776661164841,45.25,74579.45,0.0,-0.72113,0.00011,23.1865]
[1776661170889,45.25,74574.62,0.0,-0.72166,0.00011,23.16345]
[1776661176926,45.25,74574.24,0.0,-0.72174,0.00011,23.15766]
[1776661181967,45.25,74577.9,0.0,-0.72136,0.00011,23.17434]
[1776661183975,45.25,74585.95,0.0,-0.7205,0.00011,23.2117]
[1776661189010,45.24,74586.81,0.0,-0.72042,0.00011,23.21518]
[1776661194045,45.24,74586.34,0.0,-0.72048,0.00011,23.21241]
[1776661199080,45.24,74585.02,0.0,-0.72063,0.00011,23.20582]
[1776661203108,45.24,74572.88,0.0,-0.72195,0.00011,23.14889]
[1776661204116,45.24,74565.62,0.0,-0.72273,0.00011,23.1149]
[1776661206129,45.24,74572.59,0.0,-0.72198,0.00011,23.14749]
[1776661211168,45.23,74577.59,0.0,-0.72145,0.00011,23.17062]
[1776661217207,45.23,74571.92,0.0,-0.72206,0.00011,23.14389]
[1776661222241,45.23,74572.15,0.0,-0.72204,0.00011,23.14482]
[1776661227960,45.23,74572.18,0.0,-0.72204,0.00011,23.14483]
[1776661233318,45.23,74572.18,0.0,-0.72207,0.00011,23.14116]
[1776661238353,45.23,74572.78,0.0,-0.72201,0.00011,23.14386]
[1776661240368,45.23,74565.42,0.0,-0.7228,0.00011,23.10937]
[1776661243389,45.23,74564.75,0.0,-0.72287,0.00011,23.10628]
[1776661245403,45.23,74557.23,0.0,-0.72367,0.00011,23.07103]
[1776661250438,45.23,74557.04,0.0,-0.72369,0.00011,23.07042]
[1776661255474,45.23,74557.49,0.0,-0.72363,0.00011,23.07283]
[1776661260508,45.24,74556.92,0.0,-0.72369,0.00011,23.07046]
[1776661266557,45.24,74551.43,0.0,-0.72426,0.00011,23.04504]
[1776661271587,45.24,74545.76,0.0,-0.72486,0.00011,23.01877]
[1776661276621,45.24,74544.99,0.0,-0.72493,0.00011,23.01559]
[1776661281657,45.24,74543.4,0.0,-0.72509,0.00011,23.00854]
[1776661283671,45.24,74537.1,0.0,-0.72576,0.00011,22.97896]
[1776661285685,45.25,74532.37,0.0,-0.72626,0.00011,22.95681]
[1776661290719,45.25,74527.71,0.0,-0.72674,0.00011,22.9354]
[1776661295756,45.25,74529.63,0.0,-0.72654,0.00011,22.9416]
[1776661300791,45.26,74529.41,0.0,-0.72655,0.00011,22.94123]
[1776661302803,45.26,74524.26,0.0,-0.72709,0.00011,22.91709]
[1776661304820,45.26,74521.47,0.0,-0.72738,0.00011,22.90418]
[1776661305826,45.26,74515.59,0.0,-0.728,0.00011,22.87641]
[1776661310859,45.27,74513.32,0.0,-0.72822,0.00011,22.86661]
[1776661315895,45.27,74511.5,0.0,-0.72839,0.00011,22.85894]
[1776661320932,45.28,74507.91,0.0,-0.72875,0.00011,22.84283]
[1776661325964,45.28,74505.29,0.0,-0.729,0.00011,22.83137]
[1776661330999,45.29,74505.6,0.0,-0.72895,0.00011,22.83387]
[1776661336034,45.29,74503.23,0.0,-0.72917,0.00011,22.82356]
[1776661341070,45.3,74502.25,0.0,-0.72925,0.00011,22.81987]
[1776661346105,45.3,74499.79,0.0,-0.72949,0.00011,22.80913]
[1776661351140,45.31,74498.06,0.0,-0.72967,0.00011,22.79835]
[1776661356180,45.31,74498.81,0.0,-0.72957,0.00011,22.80313]
[1776661365237,45.32,74498.3,0.0,-0.72958,0.00011,22.80243]
[1776661370278,45.32,74495.01,0.0,-0.7299,0.00011,22.78773]
[1776661372287,45.33,74487.86,0.0,-0.73065,0.00011,22.75392]
[1776661377323,45.33,74492.66,0.0,-0.73012,0.00011,22.77783]
[1776661382358,45.34,74490.82,0.0,-0.7303,0.00011,22.76984]
[1776661384372,45.34,74486.16,0.0,-0.73079,0.00011,22.74773]
[1776661389407,45.34,74489.38,0.0,-0.73043,0.00011,22.76365]
[1776661394443,45.34,74492.11,0.0,-0.73013,0.00011,22.77724]
[1776661399476,45.34,74485.05,0.0,-0.73087,0.00011,22.74399]
[1776661400484,45.34,74481.85,0.0,-0.7312,0.00011,22.72872]
[1776661405519,45.35,74480.28,0.0,-0.73136,0.00011,22.72154]
[1776661410554,45.35,74477.65,0.0,-0.73163,0.00011,22.7093]
[1776661415589,45.35,74477.45,0.0,-0.73167,0.00011,22.70517]
[1776661420625,45.35,74476.41,0.0,-0.73177,0.00011,22.70055]
[1776661423645,45.35,74470.4,0.0,-0.73239,0.00011,22.67193]
[1776661428680,45.36,74470.57,0.0,-0.73236,0.00011,22.67327]
[1776661433715,45.36,74470.78,0.0,-0.73233,0.00011,22.6748]
[1776661438758,45.36,74463.31,0.0,-0.7331,0.00011,22.6394]
[1776661441772,45.36,74462.09,0.0,-0.73322,0.00011,22.63395]
[1776661444793,45.36,74467.62,0.0,-0.73263,0.00011,22.66099]
[1776661449830,45.37,74471.87,0.0,-0.73217,0.00011,22.68199]
[1776661453856,45.37,74479.34,0.0,-0.73137,0.00011,22.71824]
[1776661455870,45.37,74481.94,0.0,-0.73109,0.00011,22.73083]
[1776661460905,45.37,74481.6,0.0,-0.73112,0.00011,22.72953]
[1776661466948,45.37,74479.01,0.0,-0.73139,0.00011,22.71756]
[1776661471982,45.38,74479.34,0.0,-0.73137,0.00011,22.71595]
[1776661477019,45.38,74480.1,0.0,-0.73128,0.00011,22.71995]
[1776661482054,45.38,74483.04,0.0,-0.73096,0.00011,22.73434]
[1776661487090,45.38,74481.79,0.0,-0.73108,0.00011,22.72865]
[1776661492127,45.38,74479.74,0.0,-0.73129,0.00011,22.71921]
[1776661498171,45.38,74480.2,0.0,-0.73123,0.00011,22.72184]
[1776661503202,45.39,74480.04,0.0,-0.73124,0.00011,22.72143]
[1776661508237,45.39,74479.94,0.0,-0.73124,0.00011,22.72129]
[1776661513272,45.39,74475.14,0.0,-0.73174,0.00011,22.69865]
[1776661518309,45.39,74473.22,0.0,-0.73194,0.00011,22.68986]
[1776661523342,45.39,74474.68,0.0,-0.73177,0.00011,22.69728]
[1776661530392,45.4,74474.72,0.0,-0.73175,0.00011,22.69813]
[1776661535426,45.4,74474.72,0.0,-0.73177,0.00011,22.695]
[1776661538450,45.4,74466.21,0.0,-0.73265,0.00011,22.65451]
[1776661543482,45.4,74463.77,0.0,-0.7329,0.00011,22.64333]
[1776661548517,45.41,74463.66,0.0,-0.73289,0.00011,22.64361]
[1776661553552,45.41,74461.04,0.0,-0.73315,0.00011,22.63169]
[1776661558587,45.41,74460.75,0.0,-0.73317,0.00011,22.63099]
[1776661563622,45.42,74460.81,0.0,-0.73314,0.00011,22.63194]
[1776661568658,45.42,74460.5,0.0,-0.73316,0.00011,22.6311]
[1776661570675,45.42,74449.16,0.0,-0.73435,0.0001,22.57643]
[1776661571677,45.42,74448.12,0.0,-0.73447,0.0001,22.57125]
[1776661576714,45.42,74442.16,0.0,-0.73511,0.0001,22.54169]
[1776661579740,45.41,74433.49,0.0,-0.73603,0.0001,22.49928]
[1776661580745,45.41,74429.01,0.0,-0.7365,0.0001,22.47745]
[1776661581759,45.41,74422.95,0.0,-0.73713,0.0001,22.44793]
[1776661583764,45.41,74420.15,0.0,-0.73743,0.0001,22.43419]
[1776661588804,45.41,74418.94,0.0,-0.73756,0.0001,22.42806]
[1776661593835,45.41,74418.55,0.0,-0.73763,0.0001,22.42241]
[1776661597876,45.41,74412.97,0.0,-0.73821,0.0001,22.39516]
[1776661599880,45.41,74394.06,0.0,-0.74018,0.0001,22.30282]
[1776661600893,45.41,74390.42,0.0,-0.74055,0.0001,22.28509]
[1776661602901,45.41,74381.33,0.0,-0.74149,0.0001,22.24073]
[1776661604916,45.41,74380.11,0.0,-0.74161,0.0001,22.23508]
[1776661609950,45.42,74371.14,0.0,-0.74252,0.0001,22.19186]
[1776661614989,45.42,74372.54,0.0,-0.74235,0.0001,22.19989]
[1776661620025,45.43,74373.24,0.0,-0.74225,0.0001,22.20438]
[1776661625056,45.43,74376.53,0.0,-0.74188,0.0001,22.22167]
[1776661629085,45.44,74385.7,0.0,-0.74092,0.0001,22.26752]
[1776661631099,45.44,74388.21,0.0,-0.74065,0.0001,22.28014]
[1776661635126,45.44,74397.31,0.0,-0.73969,0.0001,22.32525]
[1776661637142,45.44,74400.65,0.0,-0.73934,0.0001,22.34176]
[1776661641862,45.44,74394.42,0.0,-0.73998,0.0001,22.31178]
[1776661646203,45.44,74388.95,0.0,-0.74053,0.0001,22.28549]
[1776661651931,45.45,74385.56,0.0,-0.74089,0.0001,22.26623]
[1776661657284,45.45,74378.58,0.0,-0.74159,0.0001,22.23282]
[1776661658980,45.45,74364.0,0.0,-0.74309,0.0001,22.16155]
[1776661661309,45.46,74356.94,0.0,-0.7438,0.0001,22.12729]
[1776661666348,45.46,74351.32,0.0,-0.74435,0.0001,22.1011]
[1776661671069,45.47,74343.96,0.0,-0.74507,0.0001,22.06636]
[1776661676104,45.48,74345.64,0.0,-0.74486,0.0001,22.07643]
[1776661681152,45.49,74370.2,0.0,-0.74229,0.0001,22.19919]
[1776661682457,45.49,74371.01,0.0,-0.7422,0.0001,22.20337]
[1776661687492,45.49,74368.15,0.0,-0.74248,0.0001,22.19025]
[1776661692527,45.5,74365.87,0.0,-0.74269,0.0001,22.17998]
[1776661697562,45.5,74360.67,0.0,-0.7432,0.0001,22.15557]
[1776661702599,45.51,74358.77,0.0,-0.74337,0.0001,22.14732]
[1776661707634,45.51,74358.89,0.0,-0.74333,0.0001,22.149]
[1776661711665,45.52,74364.18,0.0,-0.7428,0.0001,22.17223]
[1776661715691,45.52,74355.53,0.0,-0.74367,0.0001,22.13044]
[1776661717703,45.52,74350.48,0.0,-0.74418,0.0001,22.10604]
[1776661722740,45.53,74350.87,0.0,-0.74411,0.0001,22.10924]
[1776661727777,45.53,74349.56,0.0,-0.74422,0.0001,22.10405]
[1776661733818,45.54,74346.2,0.0,-0.74453,0.0001,22.08903]
[1776661738853,45.55,74342.79,0.0,-0.74485,0.0001,22.0735]
[1776661743890,45.55,74340.62,0.0,-0.74504,0.0001,22.0641]
[1776661748926,45.56,74339.21,0.0,-0.74516,0.0001,22.05853]
[1776661753959,45.56,74341.32,0.0,-0.74491,0.0001,22.07039]
[1776661758994,45.57,74340.33,0.0,-0.74498,0.0001,22.0669]
[1776661764031,45.58,74339.27,0.0,-0.74506,0.0001,22.06309]
[1776661769063,45.58,74340.64,0.0,-0.74488,0.0001,22.0713]
[1776661774099,45.59,74340.57,0.0,-0.74488,0.0001,22.06882]
[1776661779135,45.6,74340.58,0.0,-0.74485,0.0001,22.07033]
[1776661785178,45.6,74341.74,0.0,-0.74469,0.0001,22.07775]
[1776661790211,45.61,74343.08,0.0,-0.74453,0.0001,22.08566]
[1776661795246,45.62,74341.23,0.0,-0.74469,0.0001,22.07777]
[1776661798272,45.62,74347.67,0.0,-0.74401,0.0001,22.11022]
[1776661800282,45.62,74353.15,0.0,-0.74344,0.0001,22.13757]
[1776661802298,45.62,74345.76,0.0,-0.74419,0.0001,22.10156]
[1776661803303,45.62,74338.14,0.0,-0.74497,0.0001,22.06421]
[1776661804327,45.62,74336.13,0.0,-0.74517,0.0001,22.05454]
[1776661805363,45.63,74329.51,0.0,-0.74584,0.0001,22.02209]
[1776661807031,45.63,74296.17,0.0,-0.74923,0.0001,21.8569]
[1776661807348,45.63,74296.77,0.0,-0.74917,0.0001,21.85998]
[1776661808354,45.63,74289.1,0.0,-0.74995,0.0001,21.82187]
[1776661813385,45.63,74292.82,0.0,-0.74955,0.0001,21.84117]
[1776661814394,45.63,74300.08,0.0,-0.74881,0.0001,21.87743]
[1776661819430,45.63,74302.6,0.0,-0.74855,0.0001,21.89047]
[1776661823477,45.63,74310.43,0.0,-0.74774,0.0001,21.92966]
[1776661828495,45.64,74306.89,0.0,-0.7481,0.0001,21.91236]
[1776661832528,45.64,74301.42,0.0,-0.74867,0.0001,21.88192]
[1776661837558,45.64,74302.81,0.0,-0.74852,0.0001,21.88935]
[1776661844609,45.64,74304.76,0.0,-0.7483,0.0001,21.89975]
[1776661849647,45.64,74307.38,0.0,-0.74803,0.0001,21.91331]
[1776661854679,45.65,74299.16,0.0,-0.74885,0.0001,21.87303]
[1776661859714,45.65,74306.1,0.0,-0.74813,0.0001,21.90808]
[1776661864748,45.65,74305.05,0.0,-0.74823,0.0001,21.90347]
[1776661866763,45.65,74297.83,0.0,-0.74895,0.0001,21.86787]
[1776661870791,45.66,74305.32,0.0,-0.74818,0.0001,21.90555]
[1776661875826,45.66,74305.57,0.0,-0.74814,0.0001,21.90756]
[1776661881868,45.66,74304.52,0.0,-0.74823,0.0001,21.90302]
[1776661886904,45.67,74300.86,0.0,-0.74858,0.0001,21.88579]
[1776661891938,45.67,74299.38,0.0,-0.74874,0.0001,21.87568]
[1776661896977,45.67,74300.46,0.0,-0.74862,0.0001,21.88174]
[1776661902009,45.68,74298.12,0.0,-0.74883,0.0001,21.87098]
[1776661907049,45.68,74301.08,0.0,-0.74851,0.0001,21.88677]
[1776661911077,45.68,74306.1,0.0,-0.74799,0.0001,21.91217]
[1776661913092,45.69,74307.36,0.0,-0.74785,0.0001,21.91881]
[1776661921147,45.69,74305.15,0.0,-0.74806,0.0001,21.90862]
[1776661923165,45.69,74299.21,0.0,-0.74866,0.0001,21.87944]
[1776661925179,45.69,74297.38,0.0,-0.74884,0.0001,21.87062]
[1776661931217,45.7,74295.57,0.0,-0.749,0.0001,21.86274]
[1776661936253,45.7,74296.24,0.0,-0.74891,0.0001,21.86687]
[1776661940281,45.7,74290.57,0.0,-0.74948,0.0001,21.83915]
[1776661945315,45.71,74288.67,0.0,-0.74965,0.0001,21.83065]
[1776661950351,45.71,74293.6,0.0,-0.74913,0.0001,21.85628]
[1776661955386,45.71,74292.81,0.0,-0.74922,0.0001,21.84943]
[1776661960421,45.72,74290.41,0.0,-0.74944,0.0001,21.8384]
[1776661965456,45.72,74293.47,0.0,-0.74911,0.0001,21.85468]
[1776661970491,45.73,74293.37,0.0,-0.7491,0.0001,21.85485]
[1776661975527,45.73,74290.47,0.0,-0.74938,0.0001,21.84132]
[1776661976539,45.73,74296.88,0.0,-0.74872,0.0001,21.87335]
[1776661977540,45.73,74302.82,0.0,-0.74811,0.0001,21.90309]
[1776661978547,45.73,74309.03,0.0,-0.74748,0.0001,21.93394]
[1776661983277,45.73,74315.65,0.0,-0.7468,0.0001,21.9669]
[1776661986604,45.73,74318.59,0.0,-0.7465,0.0001,21.98149]
[1776661991639,45.73,74316.63,0.0,-0.7467,0.0001,21.9718]
[1776661996673,45.73,74315.4,0.0,-0.74683,0.0001,21.96575]
[1776662001708,45.73,74316.06,0.0,-0.74676,0.0001,21.96908]
[1776662004732,45.73,74321.65,0.0,-0.74619,0.0001,21.9967]
[1776662009766,45.73,74324.79,0.0,-0.74587,0.0001,22.01203]
[1776662014802,45.73,74326.96,0.0,-0.74568,0.0001,22.01889]
[1776662019837,45.73,74323.48,0.0,-0.74604,0.0001,22.0015]
[1776662024871,45.73,74321.42,0.0,-0.74625,0.0001,21.99114]
[1776662029905,45.73,74320.98,0.0,-0.7463,0.0001,21.98883]
[1776662035642,45.73,74318.92,0.0,-0.74652,0.0001,21.97845]
[1776662042997,45.73,74318.04,0.0,-0.74661,0.0001,21.97385]
[1776662048032,45.73,74322.98,0.0,-0.74611,0.0001,21.99832]
[1776662053067,45.73,74322.8,0.0,-0.7461,0.0001,21.99839]
[1776662058101,45.74,74321.49,0.0,-0.74621,0.0001,21.99329]
[1776662063137,45.74,74320.67,0.0,-0.74627,0.0001,21.99013]
[1776662065153,45.74,74313.71,0.0,-0.74698,0.0001,21.95588]
[1776662067164,45.74,74312.33,0.0,-0.74712,0.0001,21.94888]
[1776662072202,45.74,74313.73,0.0,-0.74701,0.0001,21.95199]
[1776662077938,45.74,74313.77,0.0,-0.74701,0.0001,21.95177]
[1776662081265,45.74,74306.38,0.0,-0.74777,0.0001,21.91502]
[1776662082270,45.74,74299.45,0.0,-0.74847,0.0001,21.88063]
[1776662083277,45.74,74294.71,0.0,-0.74896,0.0001,21.8571]
[1776662088010,45.74,74294.8,0.0,-0.74894,0.0001,21.85771]
[1776662093351,45.74,74300.98,0.0,-0.74831,0.0001,21.88866]
[1776662098391,45.74,74347.92,0.0,-0.74351,0.0001,22.1208]
[1776662099396,45.74,74369.68,0.0,-0.74127,0.0001,22.2274]
[1776662100417,45.74,74371.55,0.0,-0.74107,0.0001,22.23659]
[1776662102430,45.74,74358.82,0.0,-0.74238,0.0001,22.1745]
[1776662104450,45.74,74355.03,0.0,-0.74276,0.0001,22.15622]
[1776662106445,45.75,74346.89,0.0,-0.74359,0.0001,22.11683]
[1776662111480,45.75,74343.18,0.0,-0.74395,0.0001,22.09958]
[1776662116515,45.75,74339.01,0.0,-0.74436,0.0001,22.07987]
[1776662121550,45.76,74338.45,0.0,-0.74439,0.0001,22.07802]
[1776662126584,45.76,74339.9,0.0,-0.74422,0.0001,22.08605]
[1776662131621,45.77,74340.66,0.0,-0.74415,0.0001,22.08711]
[1776662132627,45.77,74330.66,0.0,-0.74518,0.0001,22.03783]
[1776662133635,45.77,74321.34,0.0,-0.74613,0.0001,21.99183]
[1776662134641,45.77,74319.28,0.0,-0.74634,0.0001,21.98164]
[1776662139676,45.77,74315.03,0.0,-0.74677,0.0001,21.96064]
[1776662147732,45.77,74310.18,0.0,-0.74726,0.0001,21.93685]
[1776662152767,45.77,74308.18,0.0,-0.74747,0.0001,21.92705]
[1776662157802,45.77,74308.45,0.0,-0.74743,0.0001,21.92853]
[1776662161839,45.77,74302.74,0.0,-0.74801,0.0001,21.90043]
[1776662163845,45.77,74293.53,0.0,-0.74894,0.0001,21.85491]
[1776662169888,45.77,74294.36,0.0,-0.74884,0.0001,21.85969]
[1776662174922,45.77,74289.86,0.0,-0.74929,0.0001,21.83792]
[1776662175930,45.78,74283.66,0.0,-0.74991,0.0001,21.80723]
[1776662182978,45.78,74286.23,0.0,-0.74963,0.0001,21.82112]
[1776662189733,45.78,74284.99,0.0,-0.74973,0.0001,21.81597]
[1776662195065,45.79,74284.67,0.0,-0.74977,0.0001,21.8115]
[1776662205135,45.79,74287.66,0.0,-0.74944,0.0001,21.8276]
[1776662210170,45.8,74285.16,0.0,-0.74969,0.0001,21.81578]
[1776662212183,45.8,74279.1,0.0,-0.75029,0.0001,21.78591]
[1776662217218,45.8,74282.81,0.0,-0.7499,0.0001,21.80514]
[1776662223261,45.8,74282.2,0.0,-0.74994,0.0001,21.80303]
[1776662227288,45.81,74288.71,0.0,-0.74927,0.0001,21.836]
[1776662233330,45.81,74288.09,0.0,-0.74932,0.0001,21.83372]
[1776662240082,45.81,74286.47,0.0,-0.74946,0.0001,21.82666]
[1776662246419,45.81,74286.47,0.0,-0.74947,0.0001,21.8259]
[1776662251462,45.81,74283.14,0.0,-0.74986,0.0001,21.80461]
[1776662256492,45.8,74288.9,0.0,-0.7493,0.0001,21.83219]
[1776662259513,45.8,74296.25,0.0,-0.74855,0.0001,21.86881]
[1776662264548,45.8,74291.07,0.0,-0.74907,0.0001,21.84333]
[1776662268576,45.81,74285.7,0.0,-0.74961,0.0001,21.81705]
[1776662273611,45.81,74284.45,0.0,-0.74972,0.0001,21.81136]
[1776662278646,45.81,74280.92,0.0,-0.75007,0.0001,21.79441]
[1776662283682,45.81,74279.2,0.0,-0.75022,0.0001,21.78662]
[1776662286702,45.81,74271.5,0.0,-0.75101,0.0001,21.74802]
[1776662291760,45.81,74268.42,0.0,-0.75134,0.0001,21.73167]
[1776662293771,45.81,74278.34,0.0,-0.75035,0.0001,21.78078]
[1776662294779,45.81,74284.27,0.0,-0.74975,0.0001,21.8101]
[1776662296792,45.8,74268.54,0.0,-0.75135,0.0001,21.73126]
[1776662297799,45.8,74263.66,0.0,-0.75185,0.0001,21.70673]
[1776662302834,45.8,74266.22,0.0,-0.75161,0.0001,21.7187]
[1776662307868,45.8,74262.66,0.0,-0.75198,0.0001,21.70008]
[1776662312903,45.79,74261.62,0.0,-0.75213,0.0001,21.69045]
[1776662314918,45.79,74267.39,0.0,-0.75156,0.0001,21.71894]
[1776662317625,45.79,74270.76,0.0,-0.75123,0.0001,21.73514]
[1776662323982,45.78,74270.3,0.0,-0.7513,0.0001,21.73161]
[1776662330027,45.78,74270.29,0.0,-0.75133,0.0001,21.73036]
[1776662336758,45.77,74267.87,0.0,-0.7516,0.0001,21.71688]
[1776662342110,45.77,74266.08,0.0,-0.7518,0.0001,21.70708]
[1776662347835,45.76,74264.48,0.0,-0.75198,0.0001,21.69808]
[1776662354199,45.76,74263.28,0.0,-0.75212,0.0001,21.69119]
[1776662359231,45.76,74263.51,0.0,-0.75212,0.0001,21.69164]
[1776662364265,45.75,74267.24,0.0,-0.75176,0.0001,21.70955]
[1776662369300,45.75,74267.21,0.0,-0.75178,0.0001,21.70863]
[1776662372331,45.75,74265.6,0.0,-0.75197,0.0001,21.69654]
[1776662373338,45.75,74255.55,0.0,-0.75299,0.0001,21.64609]
[1776662374366,45.75,74251.8,0.0,-0.75337,0.0001,21.6272]
[1776662376403,45.75,74241.52,0.0,-0.7544,0.0001,21.57546]
[1776662377386,45.75,74237.0,0.0,-0.75486,0.0001,21.55272]
[1776662381416,45.75,74243.87,0.0,-0.75417,0.0001,21.58736]
[1776662382422,45.75,74245.01,0.0,-0.75405,0.0001,21.59307]
[1776662387456,45.75,74239.89,0.0,-0.75457,0.0001,21.56728]
[1776662392491,45.75,74242.34,0.0,-0.75432,0.0001,21.57961]
[1776662397526,45.75,74240.44,0.0,-0.75451,0.0001,21.56999]
[1776662402562,45.75,74237.46,0.0,-0.75481,0.0001,21.55498]
[1776662408610,45.75,74238.52,0.0,-0.7547,0.0001,21.56037]
[1776662413642,45.75,74237.14,0.0,-0.75484,0.0001,21.55344]
[1776662419682,45.75,74236.43,0.0,-0.75491,0.0001,21.55]
[1776662424719,45.75,74238.4,0.0,-0.75471,0.0001,21.55999]
[1776662429753,45.75,74238.0,0.0,-0.75475,0.0001,21.55809]
[1776662434787,45.75,74235.19,0.0,-0.75505,0.0001,21.54048]
[1776662435794,45.75,74223.28,0.0,-0.75624,0.0001,21.48055]
[1776662441839,45.75,74219.42,0.0,-0.75661,0.0001,21.46179]
[1776662446871,45.76,74220.09,0.0,-0.75653,0.0001,21.46578]
[1776662451906,45.76,74219.96,0.0,-0.75654,0.0001,21.4657]
[1776662456941,45.76,74219.47,0.0,-0.75657,0.0001,21.46383]
[1776662461983,45.76,74214.63,0.0,-0.75704,0.0001,21.44004]
[1776662467011,45.77,74216.28,0.0,-0.75686,0.0001,21.44914]
[1776662472050,45.77,74217.2,0.0,-0.75675,0.0001,21.45452]
[1776662473056,45.77,74210.45,0.0,-0.75742,0.0001,21.42056]
[1776662474066,45.77,74204.24,0.0,-0.75804,0.0001,21.38932]
[1776662476081,45.77,74203.28,0.0,-0.75813,0.0001,21.3849]
[1776662481119,45.78,74206.95,0.0,-0.75774,0.0001,21.40458]
[1776662483796,45.78,74215.36,0.0,-0.75689,0.0001,21.44769]
[1776662486148,45.78,74218.54,0.0,-0.75656,0.0001,21.46405]
[1776662491182,45.78,74222.48,0.0,-0.75618,0.0001,21.48103]
[1776662496217,45.79,74224.47,0.0,-0.75597,0.0001,21.49164]
[1776662500247,45.79,74218.94,0.0,-0.75651,0.0001,21.4642]
[1776662505280,45.79,74219.06,0.0,-0.75648,0.0001,21.46552]
[1776662510314,45.79,74222.66,0.0,-0.75611,0.0001,21.48437]
[1776662515350,45.8,74227.2,0.0,-0.75564,0.0001,21.5078]
[1776662520385,45.8,74227.36,0.0,-0.75562,0.0001,21.50906]
[1776662524077,45.8,74232.45,0.0,-0.7551,0.0001,21.53499]
[1776662526428,45.8,74235.67,0.0,-0.75478,0.0001,21.55126]
[1776662531462,45.8,74244.5,0.0,-0.75389,0.0001,21.59567]
[1776662536497,45.8,74243.21,0.0,-0.75402,0.0001,21.5891]
[1776662541533,45.8,74243.3,0.0,-0.75402,0.0001,21.58941]
[1776662547574,45.8,74241.87,0.0,-0.75416,0.0001,21.58207]
[1776662552611,45.8,74241.13,0.0,-0.75427,0.0001,21.57461]
[1776662557646,45.8,74242.03,0.0,-0.75418,0.0001,21.57899]
[1776662562680,45.8,74242.64,0.0,-0.75412,0.0001,21.58189]
[1776662567713,45.8,74240.54,0.0,-0.75433,0.0001,21.57118]
[1776662574430,45.79,74240.43,0.0,-0.75435,0.0001,21.57045]
[1776662580805,45.79,74240.43,0.0,-0.75435,0.0001,21.57027]
[1776662585840,45.79,74242.63,0.0,-0.75414,0.0001,21.58115]
[1776662591886,45.79,74242.65,0.0,-0.75414,0.0001,21.58103]
[1776662599949,45.79,74242.54,0.0,-0.75416,0.0001,21.58018]
[1776662601964,45.79,74231.04,0.0,-0.75531,0.0001,21.52237]
[1776662609013,45.79,74230.05,0.0,-0.7554,0.0001,21.51757]
[1776662612049,45.79,74219.34,0.0,-0.7565,0.0001,21.46006]
[1776662613056,45.79,74213.03,0.0,-0.75713,0.0001,21.42829]
[1776662617082,45.79,74213.51,0.0,-0.75707,0.0001,21.43117]
[1776662622118,45.8,74209.58,0.0,-0.75745,0.0001,21.41203]
[1776662628160,45.8,74210.31,0.0,-0.75735,0.0001,21.41673]
[1776662633195,45.81,74208.25,0.0,-0.75754,0.0001,21.40721]
[1776662638231,45.81,74206.11,0.0,-0.75773,0.0001,21.39739]
[1776662643265,45.81,74205.73,0.0,-0.75775,0.0001,21.39647]
[1776662648302,45.82,74205.72,0.0,-0.75773,0.0001,21.39744]
[1776662653335,45.82,74208.35,0.0,-0.75745,0.0001,21.41174]
[1776662658370,45.83,74208.38,0.0,-0.75742,0.0001,21.41278]
[1776662663405,45.83,74204.77,0.0,-0.75777,0.0001,21.39541]
[1776662675168,45.84,74204.36,0.0,-0.75779,0.0001,21.39184]
[1776662682539,45.84,74204.36,0.0,-0.75776,0.0001,21.39301]
[1776662687574,45.85,74202.08,0.0,-0.75797,0.0001,21.3823]
[1776662688585,45.85,74193.47,0.0,-0.75883,0.0001,21.33891]
[1776662689588,45.85,74187.58,0.0,-0.75941,0.0001,21.30928]
[1776662690596,45.85,74179.29,0.0,-0.76022,0.0001,21.26739]
[1776662691603,45.85,74177.67,0.0,-0.76038,0.0001,21.25937]
[1776662696640,45.85,74174.99,0.0,-0.76062,0.0001,21.24691]
[1776662701689,45.86,74165.91,0.0,-0.76149,0.0001,21.20194]
[1776662702687,45.86,74154.56,0.0,-0.76261,0.0001,21.14405]
[1776662706711,45.86,74161.7,0.0,-0.76191,0.0001,21.18047]
[1776662709731,45.86,74167.53,0.0,-0.76134,0.0001,21.21008]
[1776662711745,45.86,74171.39,0.0,-0.76095,0.0001,21.23001]
[1776662716780,45.87,74174.66,0.0,-0.76059,0.0001,21.24833]
[1776662721816,45.87,74179.28,0.0,-0.7601,0.0001,21.2734]
[1776662723837,45.88,74182.06,0.0,-0.75981,0.0001,21.28805]
[1776662728865,45.88,74182.79,0.0,-0.75971,0.0001,21.29304]
[1776662732894,45.88,74189.32,0.0,-0.75907,0.0001,21.32341]
[1776662734907,45.89,74193.39,0.0,-0.75866,0.0001,21.34437]
[1776662740949,45.89,74195.13,0.0,-0.75847,0.0001,21.35406]
[1776662745984,45.89,74197.17,0.0,-0.75825,0.0001,21.36499]
[1776662751019,45.89,74198.87,0.0,-0.75808,0.0001,21.37408]
[1776662755731,45.9,74204.18,0.0,-0.75754,0.0001,21.40125]
[1776662761089,45.9,74204.07,0.0,-0.75754,0.0001,21.40104]
[1776662766124,45.9,74205.71,0.0,-0.75737,0.0001,21.4098]
[1776662771158,45.9,74207.38,0.0,-0.75719,0.0001,21.41866]
[1776662776194,45.9,74212.37,0.0,-0.75669,0.0001,21.44414]
[1776662781228,45.9,74212.79,0.0,-0.75664,0.0001,21.44656]
[1776662785257,45.91,74205.39,0.0,-0.75737,0.0001,21.40963]
[1776662788282,45.91,74194.99,0.0,-0.7584,0.0001,21.35752]
[1776662789285,45.91,74184.91,0.0,-0.75939,0.0001,21.3067]
[1776662790293,45.91,74180.39,0.0,-0.75984,0.0001,21.28403]
[1776662793313,45.91,74175.32,0.0,-0.76035,0.0001,21.25545]
[1776662798348,45.92,74174.04,0.0,-0.76045,0.0001,21.25031]
[1776662802375,45.92,74167.94,0.0,-0.76103,0.0001,21.22042]
[1776662807411,45.93,74168.16,0.0,-0.76098,0.0001,21.22299]
[1776662812448,45.93,74168.59,0.0,-0.7609,0.0001,21.22662]
[1776662817483,45.94,74171.31,0.0,-0.76061,0.0001,21.24185]
[1776662822517,45.94,74176.17,0.0,-0.7601,0.0001,21.26785]
[1776662823523,45.95,74169.48,0.0,-0.76075,0.0001,21.23418]
[1776662824530,45.95,74163.88,0.0,-0.7613,0.0001,21.20603]
[1776662826544,45.95,74163.06,0.0,-0.76137,0.0001,21.2025]
[1776662833595,45.96,74164.04,0.0,-0.76123,0.0001,21.2097]
[1776662840643,45.97,74164.32,0.0,-0.76116,0.0001,21.21296]
[1776662846372,45.97,74167.51,0.0,-0.76082,0.0001,21.2306]
[1776662852741,45.98,74167.58,0.0,-0.7608,0.0001,21.22898]
[1776662857777,45.98,74167.51,0.0,-0.76078,0.0001,21.2301]
[1776662865831,45.99,74167.44,0.0,-0.76074,0.0001,21.23209]
[1776662870866,46.0,74167.32,0.0,-0.76072,0.0001,21.23293]
[1776662875902,46.01,74167.97,0.0,-0.76062,0.0001,21.23767]
[1776662880937,46.01,74167.82,0.0,-0.76061,0.0001,21.23832]
[1776662885972,46.02,74167.88,0.0,-0.76057,0.0001,21.24004]
[1776662891033,46.02,74168.87,0.0,-0.76045,0.0001,21.24644]
[1776662893022,46.03,74181.02,0.0,-0.75924,0.0001,21.30839]
[1776662894029,46.03,74180.98,0.0,-0.75924,0.0001,21.3084]
[1776662902085,46.02,74181.68,0.0,-0.75919,0.0001,21.31103]
[1776662907122,46.02,74181.5,0.0,-0.75923,0.0001,21.30904]
[1776662913164,46.01,74179.89,0.0,-0.75944,0.0001,21.29599]
[1776662918199,46.01,74182.04,0.0,-0.75925,0.0001,21.30575]
[1776662923234,46.0,74183.48,0.0,-0.75913,0.0001,21.31188]
[1776662928269,46.0,74181.17,0.0,-0.75939,0.0001,21.29882]
[1776662933304,45.99,74177.78,0.0,-0.75975,0.0001,21.28055]
[1776662939345,45.99,74178.86,0.0,-0.75967,0.0001,21.28471]
[1776662945389,45.98,74175.22,0.0,-0.76005,0.0001,21.26499]
[1776662951429,45.98,74175.0,0.0,-0.7601,0.0001,21.26258]
[1776662957146,45.97,74174.51,0.0,-0.76017,0.0001,21.25903]
[1776662962507,45.97,74173.79,0.0,-0.76027,0.0001,21.2541]
[1776662964521,45.97,74168.43,0.0,-0.76081,0.0001,21.2265]
[1776662965528,45.97,74161.1,0.0,-0.76153,0.0001,21.18911]
[1776662966536,45.96,74156.75,0.0,-0.76197,0.0001,21.16686]
[1776662969556,45.96,74155.87,0.0,-0.76206,0.0001,21.16204]
[1776662974592,45.96,74158.76,0.0,-0.76181,0.0001,21.17256]
[1776662987366,45.96,74159.7,0.0,-0.76175,0.0001,21.17603]
[1776662993725,45.95,74162.28,0.0,-0.7615,0.0001,21.18857]
[1776662998760,45.95,74161.78,0.0,-0.76156,0.0001,21.18557]
[1776663001784,45.95,74153.4,0.0,-0.76239,0.0001,21.14273]
[1776663002788,45.95,74155.16,0.0,-0.76222,0.0001,21.15165]
[1776663007508,45.95,74150.09,0.0,-0.76272,0.0001,21.12564]
[1776663012858,45.95,74148.91,0.0,-0.76284,0.0001,21.11968]
[1776663017894,45.95,74144.46,0.0,-0.76327,0.0001,21.0972]
[1776663022929,45.95,74143.12,0.0,-0.76339,0.0001,21.09074]
[1776663027969,45.95,74140.85,0.0,-0.76361,0.0001,21.07956]
[1776663029980,45.95,74133.66,0.0,-0.76431,0.0001,21.04302]
[1776663034007,45.96,74141.14,0.0,-0.76359,0.0001,21.078]
[1776663036030,45.96,74142.66,0.0,-0.76344,0.0001,21.08587]
[1776663041058,45.96,74144.44,0.0,-0.76326,0.0001,21.0952]
[1776663046104,45.96,74143.28,0.0,-0.76337,0.0001,21.08958]
[1776663049118,45.96,74137.95,0.0,-0.76389,0.0001,21.06264]
[1776663053146,45.96,74143.74,0.0,-0.76331,0.0001,21.09263]
[1776663058182,45.96,74145.18,0.0,-0.76316,0.0001,21.10032]
[1776663063215,45.96,74146.59,0.0,-0.76302,0.0001,21.10789]
[1776663068250,45.97,74149.05,0.0,-0.76277,0.0001,21.12081]
[1776663073285,45.97,74149.45,0.0,-0.76272,0.0001,21.12324]
[1776663078321,45.97,74149.46,0.0,-0.76271,0.0001,21.12371]
[1776663083357,45.97,74149.25,0.0,-0.76272,0.0001,21.12308]
[1776663089398,45.97,74145.22,0.0,-0.76311,0.0001,21.10308]
[1776663090406,45.97,74139.28,0.0,-0.76369,0.0001,21.07293]
[1776663093426,45.98,74133.46,0.0,-0.76428,0.0001,21.04001]
[1776663098462,45.98,74133.75,0.0,-0.76423,0.0001,21.04219]
[1776663103496,45.98,74133.16,0.0,-0.76428,0.0001,21.03985]
[1776663104505,45.98,74139.7,0.0,-0.76363,0.0001,21.0733]
[1776663107529,45.98,74146.46,0.0,-0.76297,0.0001,21.10792]
[1776663108532,45.98,74152.58,0.0,-0.76236,0.0001,21.13907]
[1776663111551,45.98,74158.65,0.0,-0.76177,0.0001,21.16988]
[1776663112559,45.98,74171.78,0.0,-0.76048,0.0001,21.23639]
[1776663117593,45.98,74170.68,0.0,-0.76059,0.0001,21.23033]
[1776663122632,45.98,74176.39,0.0,-0.76003,0.0001,21.25912]
[1776663124644,45.98,74189.81,0.0,-0.7587,0.0001,21.32708]
[1776663125651,45.98,74190.92,0.0,-0.7586,0.0001,21.33247]
[1776663129680,45.98,74183.94,0.0,-0.75927,0.0001,21.29796]
[1776663131694,45.98,74180.73,0.0,-0.75958,0.0001,21.28216]
[1776663136732,45.99,74182.64,0.0,-0.75937,0.0001,21.29291]
[1776663138746,45.99,74187.88,0.0,-0.75884,0.0001,21.31981]
[1776663139751,45.99,74199.82,0.0,-0.75765,0.0001,21.3802]
[1776663140759,45.99,74201.98,0.0,-0.75744,0.0001,21.39119]
[1776663143778,45.99,74195.31,0.0,-0.75809,0.0001,21.35791]
[1776663148813,45.99,74190.49,0.0,-0.75856,0.0001,21.33427]
[1776663153852,46.0,74189.86,0.0,-0.75863,0.0001,21.32816]
[1776663156875,46.0,74179.01,0.0,-0.7597,0.0001,21.27377]
[1776663158567,46.0,74169.45,0.0,-0.76063,0.0001,21.22582]
[1776663160907,46.0,74174.84,0.0,-0.7601,0.0001,21.25319]
[1776663162922,46.0,74180.54,0.0,-0.75953,0.0001,21.28207]
[1776663164937,46.0,74186.99,0.0,-0.75888,0.0001,21.31517]
[1776663169967,46.01,74188.45,0.0,-0.75872,0.0001,21.32327]
[1776663175002,46.01,74187.91,0.0,-0.75876,0.0001,21.32123]
[1776663180044,46.01,74188.91,0.0,-0.75865,0.0001,21.3269]
[1776663185079,46.02,74183.72,0.0,-0.75915,0.0001,21.30141]
[1776663187094,46.02,74188.78,0.0,-0.75864,0.0001,21.32721]
[1776663192128,46.02,74191.19,0.0,-0.75839,0.0001,21.33987]
[1776663197163,46.02,74188.95,0.0,-0.75861,0.0001,21.32907]
[1776663201190,46.02,74177.11,0.0,-0.75977,0.0001,21.26981]
[1776663206226,46.02,74176.58,0.0,-0.75984,0.0001,21.26591]
[1776663211261,46.01,74183.72,0.0,-0.75918,0.0001,21.29751]
[1776663218310,46.02,74187.88,0.0,-0.75876,0.0001,21.31921]
[1776663223345,46.02,74187.15,0.0,-0.75882,0.0001,21.31602]
[1776663228381,46.02,74187.88,0.0,-0.75874,0.0001,21.32017]
[1776663231405,46.02,74197.27,0.0,-0.7578,0.0001,21.36771]
[1776663236438,46.02,74192.29,0.0,-0.75829,0.0001,21.34292]
[1776663241472,46.02,74186.04,0.0,-0.7589,0.0001,21.31177]
[1776663242479,46.03,74169.91,0.0,-0.76049,0.0001,21.23039]
[1776663247526,46.03,74170.35,0.0,-0.76043,0.0001,21.23349]
[1776663248530,46.03,74159.54,0.0,-0.76149,0.0001,21.17895]
[1776663251551,46.03,74153.36,0.0,-0.7621,0.0001,21.14753]
[1776663256585,46.03,74149.69,0.0,-0.76247,0.0001,21.1282]
[1776663260612,46.02,74158.79,0.0,-0.76159,0.0001,21.17379]
[1776663262627,46.02,74165.67,0.0,-0.76091,0.0001,21.20871]
[1776663264641,46.03,74171.3,0.0,-0.76035,0.0001,21.23761]
[1776663266656,46.03,74176.58,0.0,-0.75982,0.0001,21.26468]
[1776663274710,46.03,74175.53,0.0,-0.75992,0.0001,21.25704]
[1776663279748,46.04,74174.04,0.0,-0.76005,0.0001,21.25029]
[1776663284782,46.04,74173.07,0.0,-0.76013,0.0001,21.24614]
[1776663290833,46.04,74172.05,0.0,-0.76022,0.0001,21.24189]
[1776663295859,46.05,74171.21,0.0,-0.76028,0.0001,21.23835]
[1776663300894,46.05,74169.57,0.0,-0.76043,0.0001,21.23072]
[1776663305929,46.05,74169.75,0.0,-0.7604,0.0001,21.2323]
[1776663310964,46.05,74169.41,0.0,-0.76042,0.0001,21.23123]
[1776663315999,46.06,74172.41,0.0,-0.76011,0.0001,21.24704]
[1776663322040,46.06,74170.87,0.0,-0.76025,0.0001,21.2399]
[1776663324055,46.06,74165.79,0.0,-0.76075,0.0001,21.21443]
[1776663326069,46.06,74162.83,0.0,-0.76103,0.0001,21.19973]
[1776663327076,46.06,74168.07,0.0,-0.76051,0.0001,21.22641]
[1776663329767,46.06,74169.85,0.0,-0.76033,0.0001,21.23577]
[1776663335132,46.07,74173.3,0.0,-0.76,0.0001,21.25022]
[1776663340167,46.07,74171.09,0.0,-0.76021,0.0001,21.23958]
[1776663346209,46.07,74172.07,0.0,-0.7601,0.0001,21.24516]
[1776663351245,46.07,74171.33,0.0,-0.76016,0.0001,21.24194]
[1776663356279,46.07,74172.26,0.0,-0.76006,0.0001,21.24713]
[1776663361315,46.08,74172.0,0.0,-0.76008,0.0001,21.24631]
[1776663366349,46.08,74174.83,0.0,-0.75979,0.0001,21.26103]
[1776663372393,46.08,74171.29,0.0,-0.76012,0.0001,21.2437]
[1776663380447,46.08,74173.37,0.0,-0.75991,0.0001,21.25488]
[1776663385483,46.09,74172.7,0.0,-0.75996,0.0001,21.25189]
[1776663390517,46.09,74170.53,0.0,-0.76017,0.0001,21.24135]
[1776663395554,46.09,74170.6,0.0,-0.76018,0.0001,21.23853]
[1776663401596,46.09,74170.33,0.0,-0.76019,0.0001,21.2377]
[1776663406630,46.09,74171.41,0.0,-0.76008,0.0001,21.24358]
[1776663407641,46.09,74177.0,0.0,-0.75953,0.0001,21.27185]
[1776663409654,46.09,74182.29,0.0,-0.759,0.0001,21.29857]
[1776663412674,46.09,74191.83,0.0,-0.75806,0.0001,21.34666]
[1776663415695,46.09,74199.77,0.0,-0.75727,0.0001,21.38648]
[1776663416702,46.09,74208.5,0.0,-0.75641,0.0001,21.4302]
[1776663418715,46.09,74215.03,0.0,-0.75576,0.0001,21.46269]
[1776663420729,46.09,74220.13,0.0,-0.75526,0.0001,21.48793]
[1776663425765,46.09,74221.07,0.0,-0.75518,0.0001,21.49193]
[1776663430800,46.08,74222.24,0.0,-0.75508,0.0001,21.49708]
[1776663436848,46.08,74222.3,0.0,-0.75509,0.0001,21.49652]
[1776663441883,46.08,74221.6,0.0,-0.75517,0.0001,21.49231]
[1776663446918,46.08,74221.23,0.0,-0.75523,0.0001,21.48976]
[1776663451957,46.07,74216.43,0.0,-0.75574,0.0001,21.46143]
[1776663456988,46.07,74219.9,0.0,-0.75541,0.0001,21.47821]
[1776663461018,46.07,74214.12,0.0,-0.756,0.0001,21.44879]
[1776663463031,46.07,74207.44,0.0,-0.75667,0.0001,21.41511]
[1776663468066,46.07,74204.76,0.0,-0.75694,0.0001,21.40139]
[1776663473100,46.07,74204.64,0.0,-0.75695,0.0001,21.4006]
[1776663478137,46.06,74207.92,0.0,-0.75663,0.0001,21.41688]
[1776663481157,46.06,74202.17,0.0,-0.75721,0.0001,21.3879]
[1776663486215,46.06,74199.66,0.0,-0.75746,0.0001,21.37528]
[1776663490937,46.06,74194.62,0.0,-0.75795,0.0001,21.35]
[1776663498279,46.06,74196.27,0.0,-0.75779,0.0001,21.35848]
[1776663504322,46.07,74197.4,0.0,-0.75767,0.0001,21.36426]
[1776663511077,46.07,74198.19,0.0,-0.75762,0.0001,21.36469]
[1776663514392,46.07,74190.95,0.0,-0.75833,0.0001,21.32832]
[1776663516406,46.07,74189.21,0.0,-0.7585,0.0001,21.31972]
[1776663521441,46.07,74192.04,0.0,-0.75821,0.0001,21.33443]
[1776663526476,46.07,74187.08,0.0,-0.75869,0.0001,21.30997]
[1776663531218,46.07,74182.66,0.0,-0.75912,0.0001,21.2884]
[1776663538561,46.08,74182.79,0.0,-0.75908,0.0001,21.29035]
[1776663543596,46.08,74183.52,0.0,-0.75899,0.0001,21.29486]
[1776663548631,46.09,74184.8,0.0,-0.75884,0.0001,21.30217]
[1776663553666,46.09,74183.1,0.0,-0.75899,0.0001,21.29449]
[1776663558702,46.09,74183.99,0.0,-0.75888,0.0001,21.29996]
[1776663563737,46.1,74184.87,0.0,-0.75878,0.0001,21.30535]
[1776663568772,46.1,74185.36,0.0,-0.75871,0.0001,21.30877]
[1776663573807,46.11,74189.32,0.0,-0.75832,0.0001,21.32595]
[1776663579851,46.11,74190.09,0.0,-0.75823,0.0001,21.33076]
[1776663581863,46.11,74184.88,0.0,-0.75875,0.0001,21.30404]
[1776663584891,46.1,74174.72,0.0,-0.75977,0.0001,21.25217]
[1776663585891,46.1,74166.26,0.0,-0.76061,0.0001,21.20928]
[1776663590926,46.1,74168.52,0.0,-0.7604,0.0001,21.21993]
[1776663592940,46.1,74174.88,0.0,-0.75978,0.0001,21.25167]
[1776663596970,46.1,74182.49,0.0,-0.75905,0.0001,21.28918]
[1776663598983,46.09,74173.97,0.0,-0.7599,0.0001,21.24579]
[1776663609057,46.09,74170.63,0.0,-0.76027,0.0001,21.22711]
[1776663615100,46.08,74166.28,0.0,-0.76072,0.0001,21.20412]
[1776663622147,46.08,74166.79,0.0,-0.76069,0.0001,21.20565]
[1776663627183,46.07,74167.38,0.0,-0.76065,0.0001,21.20789]
[1776663632219,46.07,74167.66,0.0,-0.76066,0.0001,21.20495]
[1776663634232,46.07,74172.72,0.0,-0.76017,0.0001,21.23025]
[1776663636246,46.07,74181.54,0.0,-0.7593,0.0001,21.27445]
[1776663637253,46.07,74184.72,0.0,-0.75899,0.0001,21.29027]
[1776663640275,46.07,74186.25,0.0,-0.75884,0.0001,21.29808]
[1776663645310,46.07,74182.11,0.0,-0.75923,0.0001,21.27799]
[1776663650344,46.08,74180.46,0.0,-0.75938,0.0001,21.2704]
[1776663657394,46.08,74179.72,0.0,-0.75943,0.0001,21.26763]
[1776663662430,46.08,74177.19,0.0,-0.75967,0.0001,21.25551]
[1776663667464,46.08,74181.84,0.0,-0.7592,0.0001,21.27954]
[1776663669477,46.08,74184.47,0.0,-0.75893,0.0001,21.29295]
[1776663677533,46.09,74182.74,0.0,-0.75909,0.0001,21.28489]
[1776663682298,46.09,74194.68,0.0,-0.7579,0.0001,21.34536]
[1776663687607,46.09,74193.4,0.0,-0.75803,0.0001,21.33905]
[1776663692641,46.09,74194.81,0.0,-0.75791,0.0001,21.34267]
[1776663696669,46.09,74187.57,0.0,-0.75862,0.0001,21.30642]
[1776663702439,46.09,74192.4,0.0,-0.75813,0.0001,21.33119]
[1776663707747,46.09,74194.38,0.0,-0.75793,0.0001,21.34153]
[1776663712783,46.1,74194.78,0.0,-0.75788,0.0001,21.34386]
[1776663717819,46.1,74196.88,0.0,-0.75767,0.0001,21.35472]
[1776663724870,46.1,74197.56,0.0,-0.75759,0.0001,21.35855]
[1776663729902,46.1,74203.65,0.0,-0.75698,0.0001,21.38935]
[1776663735943,46.1,74204.47,0.0,-0.7569,0.0001,21.39366]
[1776663740979,46.1,74209.47,0.0,-0.7564,0.0001,21.41891]
[1776663746013,46.1,74211.02,0.0,-0.75624,0.0001,21.42685]
[1776663750042,46.1,74217.62,0.0,-0.75558,0.0001,21.46]
[1776663754069,46.1,74223.33,0.0,-0.75503,0.0001,21.48498]
[1776663759104,46.1,74226.09,0.0,-0.75476,0.0001,21.49882]
[1776663764138,46.1,74233.16,0.0,-0.75405,0.0001,21.5341]
[1776663769174,46.1,74229.62,0.0,-0.75441,0.0001,21.51622]
[1776663775216,46.1,74229.47,0.0,-0.75443,0.0001,21.51501]
[1776663780251,46.1,74228.05,0.0,-0.75459,0.0001,21.50746]
[1776663785298,46.1,74227.81,0.0,-0.75462,0.0001,21.50579]
[1776663786295,46.1,74221.12,0.0,-0.75529,0.0001,21.47227]
[1776663788308,46.1,74216.29,0.0,-0.75577,0.0001,21.44802]
[1776663793345,46.09,74215.54,0.0,-0.75585,0.0001,21.4441]
[1776663798380,46.09,74218.83,0.0,-0.75553,0.0001,21.4604]
[1776663803426,46.09,74221.29,0.0,-0.75529,0.0001,21.4724]
[1776663808459,46.09,74217.77,0.0,-0.75565,0.0001,21.4544]
[1776663813496,46.09,74216.5,0.0,-0.75581,0.0001,21.44403]
[1776663819536,46.09,74216.42,0.0,-0.75583,0.0001,21.44314]
[1776663824572,46.09,74214.03,0.0,-0.75607,0.0001,21.43073]
[1776663829608,46.08,74212.6,0.0,-0.75622,0.0001,21.42316]
[1776663834642,46.08,74208.88,0.0,-0.7566,0.0001,21.40421]
[1776663839677,46.08,74208.01,0.0,-0.75669,0.0001,21.39966]
[1776663851760,46.08,74210.04,0.0,-0.7565,0.0001,21.40948]
[1776663856797,46.08,74208.17,0.0,-0.75669,0.0001,21.39994]
[1776663860824,46.08,74202.69,0.0,-0.75723,0.0001,21.37232]
[1776663867872,46.08,74203.01,0.0,-0.7572,0.0001,21.37385]
[1776663870900,46.08,74198.08,0.0,-0.75769,0.0001,21.34917]
[1776663874925,46.08,74193.56,0.0,-0.75816,0.0001,21.32309]
[1776663879960,46.08,74197.45,0.0,-0.75776,0.0001,21.34314]
[1776663881975,46.08,74189.54,0.0,-0.75855,0.0001,21.30317]
[1776663883988,46.08,74183.19,0.0,-0.75919,0.0001,21.27069]
[1776663889024,46.07,74183.8,0.0,-0.75915,0.0001,21.27265]
[1776663894070,46.07,74174.27,0.0,-0.76012,0.0001,21.22344]
[1776663896084,46.07,74151.6,0.0,-0.76236,0.0001,21.10846]
[1776663897089,46.07,74145.85,0.0,-0.76292,0.0001,21.07921]
[1776663902179,46.07,74144.26,0.0,-0.76308,0.0001,21.07107]
[1776663903140,46.07,74133.91,0.0,-0.7641,0.0001,21.01798]
[1776663904148,46.07,74127.35,0.0,-0.76475,0.0001,20.98417]
[1776663909182,46.06,74127.97,0.0,-0.76473,0.0001,20.98541]
[1776663911195,46.06,74138.44,0.0,-0.7637,0.0001,21.03883]
[1776663916232,46.06,74137.8,0.0,-0.76376,0.0001,21.0357]
[1776663921266,46.06,74138.38,0.0,-0.7637,0.0001,21.03881]
[1776663926304,46.06,74140.61,0.0,-0.76348,0.0001,21.0503]
[1776663930330,46.06,74146.64,0.0,-0.76289,0.0001,21.08103]
[1776663931336,46.06,74155.58,0.0,-0.76204,0.0001,21.12272]
[1776663935364,46.06,74163.21,0.0,-0.76129,0.0001,21.16109]
[1776663936374,46.06,74169.04,0.0,-0.76072,0.0001,21.19047]
[1776663937378,46.06,74174.45,0.0,-0.76019,0.0001,21.21767]
[1776663943420,46.05,74176.08,0.0,-0.76005,0.0001,21.22487]
[1776663948456,46.05,74180.64,0.0,-0.75962,0.0001,21.24693]
[1776663953491,46.05,74181.81,0.0,-0.75953,0.0001,21.25173]
[1776663958528,46.04,74179.98,0.0,-0.75973,0.0001,21.2414]
[1776663963561,46.04,74183.68,0.0,-0.75939,0.0001,21.25893]
[1776663969604,46.03,74182.33,0.0,-0.75955,0.0001,21.25062]
[1776663977663,46.02,74180.89,0.0,-0.75973,0.0001,21.24156]
[1776663982698,46.02,74180.38,0.0,-0.75981,0.0001,21.23745]
[1776663987733,46.01,74184.15,0.0,-0.75947,0.0001,21.25521]
[1776663994506,46.0,74185.39,0.0,-0.75941,0.0001,21.25596]
[1776663999819,46.0,74186.23,0.0,-0.75935,0.0001,21.2589]
[1776664004853,45.99,74185.35,0.0,-0.75947,0.0001,21.25289]
[1776664005861,45.99,74179.13,0.0,-0.76009,0.0001,21.22121]
[1776664010895,45.99,74175.65,0.0,-0.76046,0.0001,21.20257]
[1776664011901,45.99,74168.1,0.0,-0.76121,0.0001,21.16415]
[1776664016938,45.98,74165.65,0.0,-0.76147,0.0001,21.15103]
[1776664021977,45.98,74163.99,0.0,-0.76164,0.0001,21.14197]
[1776664022989,45.98,74171.23,0.0,-0.76093,0.0001,21.17855]
[1776664024718,45.98,74178.87,0.0,-0.76018,0.0001,21.21707]
[1776664029022,45.97,74184.53,0.0,-0.75964,0.0001,21.24464]
[1776664034791,45.97,74184.7,0.0,-0.75962,0.0001,21.24558]
[1776664039093,45.97,74190.69,0.0,-0.75903,0.0001,21.27584]
[1776664042114,45.97,74196.58,0.0,-0.75845,0.0001,21.30551]
[1776664047149,45.97,74196.38,0.0,-0.75847,0.0001,21.3044]
[1776664052184,45.97,74199.99,0.0,-0.75814,0.0001,21.31883]
[1776664057218,45.97,74205.69,0.0,-0.75756,0.0001,21.34794]
[1776664062255,45.98,74207.91,0.0,-0.75733,0.0001,21.35944]
[1776664067289,45.98,74207.61,0.0,-0.75736,0.0001,21.35835]
[1776664072324,45.98,74213.63,0.0,-0.75675,0.0001,21.38895]
[1776664077364,45.98,74223.44,0.0,-0.75576,0.0001,21.43851]
[1776664082397,45.98,74224.78,0.0,-0.75563,0.0001,21.44543]
[1776664087432,45.98,74222.43,0.0,-0.75586,0.0001,21.4338]
[1776664092467,45.98,74220.68,0.0,-0.75603,0.0001,21.42517]
[1776664097503,45.98,74220.87,0.0,-0.75601,0.0001,21.42625]
[1776664102538,45.98,74223.66,0.0,-0.75573,0.0001,21.44027]
[1776664108579,45.98,74223.89,0.0,-0.75571,0.0001,21.44141]
[1776664115628,45.98,74225.34,0.0,-0.75559,0.0001,21.44489]
[1776664118648,45.98,74230.45,0.0,-0.75508,0.0001,21.47035]
[1776664123684,45.98,74232.01,0.0,-0.75493,0.0001,21.4778]
[1776664128720,45.98,74230.31,0.0,-0.75511,0.0001,21.46893]
[1776664133753,45.98,74229.34,0.0,-0.75521,0.0001,21.46373]
[1776664138789,45.98,74229.69,0.0,-0.75519,0.0001,21.46513]
[1776664143825,45.97,74230.5,0.0,-0.75511,0.0001,21.46883]
[1776664148860,45.97,74220.31,0.0,-0.75614,0.0001,21.41734]
[1776664149868,45.97,74213.89,0.0,-0.75678,0.0001,21.38505]
[1776664150874,45.97,74205.1,0.0,-0.75766,0.0001,21.34073]
[1776664151881,45.97,74202.97,0.0,-0.75787,0.0001,21.32997]
[1776664156921,45.97,74211.27,0.0,-0.75704,0.0001,21.37182]
[1776664158935,45.97,74216.16,0.0,-0.75656,0.0001,21.39648]
[1776664163971,45.97,74220.42,0.0,-0.75613,0.0001,21.41791]
[1776664169005,45.97,74222.59,0.0,-0.75591,0.0001,21.4287]
[1776664174041,45.97,74222.43,0.0,-0.75596,0.0001,21.42413]
[1776664180082,45.97,74222.2,0.0,-0.75599,0.0001,21.42281]
[1776664185849,45.97,74219.4,0.0,-0.75627,0.0001,21.40863]
[1776664192165,45.97,74219.87,0.0,-0.75622,0.0001,21.41088]
[1776664197200,45.97,74223.1,0.0,-0.7559,0.0001,21.42694]
[1776664202237,45.97,74221.84,0.0,-0.75603,0.0001,21.42044]
[1776664207272,45.97,74221.89,0.0,-0.75603,0.0001,21.42055]
[1776664212306,45.97,74222.2,0.0,-0.756,0.0001,21.42194]
[1776664218349,45.97,74222.2,0.0,-0.75601,0.0001,21.42175]
[1776664223383,45.97,74223.18,0.0,-0.75591,0.0001,21.4265]
[1776664231438,45.96,74222.98,0.0,-0.75597,0.0001,21.42158]
[1776664240502,45.96,74222.46,0.0,-0.75602,0.0001,21.41871]
[1776664242516,45.96,74229.06,0.0,-0.75537,0.0001,21.45168]
[1776664247552,45.96,74242.75,0.0,-0.754,0.0001,21.51979]
[1776664252588,45.96,74246.16,0.0,-0.75368,0.0001,21.53606]
[1776664257622,45.95,74251.44,0.0,-0.75316,0.0001,21.56166]
[1776664262666,45.95,74251.43,0.0,-0.75319,0.0001,21.56066]
[1776664267695,45.95,74251.47,0.0,-0.7532,0.0001,21.56]
[1776664273734,45.94,74251.44,0.0,-0.75322,0.0001,21.55886]
[1776664275754,45.94,74240.8,0.0,-0.7543,0.0001,21.50541]
[1776664277764,45.94,74234.6,0.0,-0.75492,0.0001,21.4742]
[1776664280786,45.94,74229.4,0.0,-0.75545,0.0001,21.44793]
[1776664285823,45.94,74228.3,0.0,-0.75556,0.0001,21.44215]
[1776664290855,45.94,74228.11,0.0,-0.75559,0.0001,21.44093]
[1776664293876,45.94,74235.95,0.0,-0.75483,0.0001,21.47639]
[1776664296897,45.94,74230.74,0.0,-0.75536,0.0001,21.45001]
[1776664301932,45.93,74230.77,0.0,-0.75537,0.0001,21.44981]
[1776664302942,45.93,74236.25,0.0,-0.75482,0.0001,21.47722]
[1776664305960,45.93,74241.68,0.0,-0.75428,0.0001,21.50408]
[1776664310995,45.93,74241.08,0.0,-0.75435,0.0001,21.50048]
[1776664316770,45.93,74240.96,0.0,-0.75438,0.0001,21.49925]
[1776664322071,45.93,74241.58,0.0,-0.75433,0.0001,21.50185]
[1776664327107,45.92,74236.57,0.0,-0.75484,0.0001,21.47628]
[1776664332142,45.92,74233.03,0.0,-0.7552,0.0001,21.45817]
[1776664337176,45.92,74231.45,0.0,-0.75537,0.0001,21.44995]
[1776664343219,45.92,74230.17,0.0,-0.7555,0.0001,21.44323]
[1776664349261,45.92,74226.08,0.0,-0.75592,0.0001,21.42231]
[1776664355068,45.92,74221.46,0.0,-0.75641,0.0001,21.39525]
[1776664361346,45.92,74221.19,0.0,-0.75644,0.0001,21.39374]
[1776664366382,45.92,74222.03,0.0,-0.75636,0.0001,21.39783]
[1776664371417,45.92,74223.08,0.0,-0.75626,0.0001,21.40294]
[1776664376451,45.91,74223.48,0.0,-0.75622,0.0001,21.40476]
[1776664381490,45.91,74223.97,0.0,-0.75618,0.0001,21.40701]
[1776664386522,45.91,74222.7,0.0,-0.75631,0.0001,21.40043]
[1776664391557,45.91,74221.49,0.0,-0.75643,0.0001,21.39415]
[1776664396591,45.91,74236.63,0.0,-0.75492,0.0001,21.46994]
[1776664402634,45.91,74233.72,0.0,-0.75523,0.0001,21.45479]
[1776664405655,45.91,74239.23,0.0,-0.75468,0.0001,21.48219]
[1776664415726,45.9,74242.84,0.0,-0.75436,0.0001,21.49576]
[1776664420760,45.9,74247.01,0.0,-0.75395,0.0001,21.51625]
[1776664427575,45.9,74247.83,0.0,-0.75388,0.0001,21.51983]
[1776664432843,45.9,74252.84,0.0,-0.75338,0.0001,21.54452]
[1776664437879,45.9,74255.37,0.0,-0.75314,0.0001,21.55673]
[1776664442915,45.89,74256.41,0.0,-0.75304,0.0001,21.56151]
[1776664443921,45.89,74266.39,0.0,-0.75204,0.0001,21.61119]
[1776664448957,45.89,74275.11,0.0,-0.75118,0.0001,21.65383]
[1776664452988,45.89,74282.81,0.0,-0.75041,0.0001,21.69124]
[1776664453996,45.89,74288.65,0.0,-0.74983,0.0001,21.71997]
[1776664458025,45.88,74292.81,0.0,-0.74943,0.0001,21.73941]
[1776664464067,45.87,74293.09,0.0,-0.74944,0.0001,21.73896]
[1776664469104,45.87,74294.66,0.0,-0.74932,0.0001,21.74513]
[1776664474138,45.86,74299.34,0.0,-0.74891,0.0001,21.76302]
[1776664480178,45.85,74298.26,0.0,-0.74906,0.0001,21.75545]
[1776664483199,45.84,74293.17,0.0,-0.74961,0.0001,21.72911]
[1776664488236,45.84,74290.58,0.0,-0.74991,0.0001,21.71445]
[1776664493270,45.83,74288.85,0.0,-0.75012,0.0001,21.70408]
[1776664498306,45.82,74289.01,0.0,-0.75014,0.0001,21.70307]
[1776664499313,45.82,74295.32,0.0,-0.74951,0.0001,21.73406]
[1776664504349,45.81,74299.96,0.0,-0.74909,0.0001,21.75477]
[1776664510156,45.8,74298.36,0.0,-0.74929,0.0001,21.74503]
[1776664515424,45.79,74302.91,0.0,-0.74888,0.0001,21.76549]
[1776664520459,45.78,74304.56,0.0,-0.74875,0.0001,21.77196]
[1776664525496,45.78,74308.38,0.0,-0.74839,0.0001,21.78921]
[1776664530299,45.77,74314.05,0.0,-0.74784,0.0001,21.81591]
[1776664535566,45.76,74317.21,0.0,-0.74759,0.0001,21.8258]
[1776664540601,45.75,74319.53,0.0,-0.7474,0.0001,21.83553]
[1776664545641,45.74,74320.37,0.0,-0.74735,0.0001,21.83798]
[1776664550673,45.74,74322.9,0.0,-0.74713,0.0001,21.84878]
[1776664555706,45.73,74323.96,0.0,-0.74706,0.0001,21.85233]
[1776664560741,45.72,74324.7,0.0,-0.74702,0.0001,21.85431]
[1776664565777,45.71,74326.19,0.0,-0.7469,0.0001,21.86003]
[1776664570811,45.71,74323.81,0.0,-0.74718,0.0001,21.84666]
[1776664576853,45.7,74324.86,0.0,-0.74711,0.0001,21.85]
[1776664581888,45.69,74321.12,0.0,-0.74753,0.0001,21.83004]
[1776664586923,45.69,74321.71,0.0,-0.7475,0.0001,21.83157]
[1776664591962,45.68,74322.19,0.0,-0.7475,0.0001,21.82894]
[1776664596996,45.67,74323.54,0.0,-0.7474,0.0001,21.83426]
[1776664602030,45.67,74322.85,0.0,-0.7475,0.0001,21.82949]
[1776664607065,45.66,74324.8,0.0,-0.74733,0.0001,21.8378]
[1776664613107,45.66,74325.79,0.0,-0.74726,0.0001,21.84102]
[1776664618141,45.65,74324.09,0.0,-0.74747,0.0001,21.83122]
[1776664623177,45.64,74320.67,0.0,-0.74785,0.0001,21.8129]
[1776664627205,45.64,74314.97,0.0,-0.74845,0.0001,21.78352]
[1776664629223,45.64,74302.64,0.0,-0.74972,0.0001,21.72167]
[1776664630226,45.64,74288.6,0.0,-0.75115,0.0001,21.6514]
[1776664631236,45.64,74282.54,0.0,-0.75177,0.0001,21.62095]
[1776664636267,45.63,74277.64,0.0,-0.75228,0.0001,21.59585]
[1776664641305,45.63,74279.97,0.0,-0.75206,0.0001,21.60709]
[1776664644323,45.63,74284.63,0.0,-0.75159,0.0001,21.63009]
[1776664649359,45.63,74280.84,0.0,-0.75199,0.0001,21.6105]
[1776664654393,45.62,74280.08,0.0,-0.7521,0.0001,21.60252]
[1776664659430,45.62,74282.57,0.0,-0.75186,0.0001,21.61444]
[1776664664465,45.62,74283.08,0.0,-0.75182,0.0001,21.61638]
[1776664672521,45.61,74282.14,0.0,-0.75194,0.0001,21.61054]
[1776664677556,45.61,74280.81,0.0,-0.75209,0.0001,21.60326]
[1776664682591,45.61,74274.15,0.0,-0.75278,0.0001,21.56929]
[1776664687626,45.61,74273.27,0.0,-0.75288,0.0001,21.56447]
[1776664692660,45.61,74274.72,0.0,-0.75274,0.0001,21.57133]
[1776664699718,45.6,74274.91,0.0,-0.75273,0.0001,21.57169]
[1776664705529,45.6,74277.47,0.0,-0.75248,0.0001,21.58409]
[1776664710794,45.6,74277.39,0.0,-0.7525,0.0001,21.58313]
[1776664715891,45.6,74277.31,0.0,-0.75255,0.0001,21.57865]
[1776664720914,45.6,74280.67,0.0,-0.75222,0.0001,21.59499]
[1776664726956,45.59,74279.83,0.0,-0.75231,0.0001,21.59015]
[1776664734007,45.59,74279.12,0.0,-0.7524,0.0001,21.58588]
[1776664739041,45.59,74279.99,0.0,-0.75232,0.0001,21.58973]
[1776664746090,45.58,74283.68,0.0,-0.75197,0.0001,21.60735]
[1776664751125,45.58,74282.22,0.0,-0.75213,0.0001,21.59938]
[1776664757167,45.58,74282.15,0.0,-0.75215,0.0001,21.59825]
[1776664762202,45.57,74280.49,0.0,-0.75234,0.0001,21.58928]
[1776664767239,45.57,74279.84,0.0,-0.75242,0.0001,21.5854]
[1776664773280,45.57,74283.66,0.0,-0.75207,0.0001,21.60027]
[1776664778321,45.57,74282.55,0.0,-0.7522,0.0001,21.59385]
[1776664780328,45.56,74275.12,0.0,-0.75296,0.0001,21.55629]
[1776664785364,45.56,74275.26,0.0,-0.75295,0.0001,21.55654]
[1776664794427,45.56,74275.57,0.0,-0.75294,0.0001,21.55731]
[1776664799462,45.56,74275.2,0.0,-0.75299,0.0001,21.55504]
[1776664801476,45.56,74284.15,0.0,-0.75208,0.0001,21.59986]
[1776664803491,45.56,74292.06,0.0,-0.75128,0.0001,21.63932]
[1776664804497,45.56,74290.75,0.0,-0.75142,0.0001,21.6326]
[1776664809532,45.55,74291.57,0.0,-0.75135,0.0001,21.63586]
[1776664814568,45.55,74292.87,0.0,-0.75124,0.0001,21.64149]
[1776664819603,45.54,74293.16,0.0,-0.75123,0.0001,21.64193]
[1776664823632,45.54,74287.25,0.0,-0.75185,0.0001,21.61148]
[1776664828666,45.54,74288.04,0.0,-0.75179,0.0001,21.61454]
[1776664833703,45.53,74289.74,0.0,-0.75166,0.0001,21.61835]
[1776664837731,45.53,74284.0,0.0,-0.75226,0.0001,21.58885]
[1776664838738,45.53,74276.79,0.0,-0.753,0.0001,21.55249]
[1776664843772,45.53,74274.24,0.0,-0.75327,0.0001,21.53923]
[1776664849814,45.52,74274.62,0.0,-0.75324,0.0001,21.54068]
[1776664854852,45.52,74268.92,0.0,-0.75382,0.0001,21.51165]
[1776664859884,45.52,74272.22,0.0,-0.75349,0.0001,21.52811]
[1776664864920,45.52,74275.38,0.0,-0.75317,0.0001,21.54388]
[1776664866651,45.52,74281.22,0.0,-0.75258,0.0001,21.57322]
[1776664869954,45.52,74283.66,0.0,-0.75234,0.0001,21.58516]
[1776664876722,45.52,74284.96,0.0,-0.75222,0.0001,21.59097]
[1776664883047,45.51,74284.62,0.0,-0.75227,0.0001,21.58856]
[1776664886791,45.51,74279.04,0.0,-0.75285,0.0001,21.56003]
[1776664892110,45.51,74275.0,0.0,-0.7533,0.0001,21.53567]
[1776664896139,45.51,74282.51,0.0,-0.75254,0.0001,21.57312]
[1776664897146,45.51,74290.03,0.0,-0.75178,0.0001,21.61076]
[1776664898153,45.51,74295.06,0.0,-0.75127,0.0001,21.63582]
[1776664903191,45.5,74300.59,0.0,-0.75073,0.0001,21.6625]
[1776664907217,45.5,74309.11,0.0,-0.74988,0.0001,21.70422]
[1776664912252,45.49,74310.94,0.0,-0.74972,0.0001,21.71215]
[1776664917286,45.49,74313.13,0.0,-0.74952,0.0001,21.7219]
[1776664922322,45.48,74302.64,0.0,-0.75061,0.0001,21.6683]
[1776664923328,45.48,74292.7,0.0,-0.75163,0.0001,21.6183]
[1776664928364,45.48,74298.0,0.0,-0.75111,0.0001,21.64422]
[1776664930377,45.48,74304.31,0.0,-0.75047,0.0001,21.67551]
[1776664935415,45.47,74309.18,0.0,-0.74999,0.0001,21.69895]
[1776664940450,45.47,74314.68,0.0,-0.74945,0.0001,21.72543]
[1776664945484,45.47,74317.57,0.0,-0.74918,0.0001,21.73882]
[1776664950518,45.46,74319.12,0.0,-0.74904,0.0001,21.74553]
[1776664953549,45.46,74328.77,0.0,-0.74808,0.0001,21.78979]
[1776664958576,45.46,74334.47,0.0,-0.74748,0.0001,21.81881]
[1776664961597,45.46,74329.29,0.0,-0.74801,0.0001,21.79335]
[1776664966635,45.47,74322.16,0.0,-0.74872,0.0001,21.75851]
[1776664972676,45.47,74325.35,0.0,-0.74837,0.0001,21.77542]
[1776664977710,45.47,74327.7,0.0,-0.74812,0.0001,21.7879]
[1776664982747,45.48,74329.75,0.0,-0.74789,0.0001,21.79884]
[1776664987781,45.48,74328.74,0.0,-0.74798,0.0001,21.79454]
[1776664992819,45.48,74333.03,0.0,-0.74752,0.0001,21.81672]
[1776664997851,45.49,74333.11,0.0,-0.7475,0.0001,21.81761]
[1776664998858,45.49,74338.97,0.0,-0.74689,0.0001,21.84695]
[1776664999866,45.49,74344.79,0.0,-0.74629,0.0001,21.87584]
[1776665004901,45.49,74341.59,0.0,-0.74662,0.0001,21.86027]
[1776665009939,45.49,74340.47,0.0,-0.74672,0.0001,21.85509]
[1776665014972,45.49,74343.64,0.0,-0.74641,0.0001,21.8675]
[1776665015978,45.49,74349.85,0.0,-0.74577,0.0001,21.8983]
[1776665020010,45.49,74356.62,0.0,-0.74508,0.0001,21.93179]
[1776665022743,45.49,74362.27,0.0,-0.74449,0.0001,21.95963]
[1776665027057,45.49,74378.58,0.0,-0.74281,0.0001,22.03987]
[1776665028064,45.49,74399.1,0.0,-0.74067,0.0001,22.14084]
[1776665030076,45.49,74405.3,0.0,-0.74002,0.0001,22.17134]
[1776665032826,45.49,74432.47,0.0,-0.73717,0.0001,22.30365]
[1776665033098,45.49,74432.47,0.0,-0.73718,0.0001,22.3036]
[1776665038134,45.49,74432.62,0.0,-0.73717,0.0001,22.30402]
[1776665042897,45.49,74443.99,0.0,-0.73598,0.00011,22.35887]
[1776665043171,45.49,74443.99,0.0,-0.73598,0.00011,22.35876]
[1776665048205,45.49,74443.88,0.0,-0.736,0.00011,22.35769]
[1776665053243,45.49,74445.63,0.0,-0.73583,0.00011,22.36561]
[1776665059284,45.48,74441.6,0.0,-0.73627,0.00011,22.34556]
[1776665061299,45.48,74447.1,0.0,-0.7357,0.00011,22.37195]
[1776665066333,45.48,74446.51,0.0,-0.73577,0.00011,22.36853]
[1776665071370,45.48,74423.13,0.0,-0.73826,0.0001,22.25114]
[1776665072376,45.48,74413.64,0.0,-0.73925,0.0001,22.20496]
[1776665077411,45.48,74411.01,0.0,-0.73952,0.0001,22.1924]
[1776665082446,45.48,74407.79,0.0,-0.73985,0.0001,22.17705]
[1776665087480,45.48,74405.66,0.0,-0.74006,0.0001,22.16714]
[1776665092520,45.48,74404.32,0.0,-0.74019,0.0001,22.16112]
[1776665097555,45.49,74405.91,0.0,-0.74001,0.0001,22.16942]
[1776665102593,45.49,74407.05,0.0,-0.73988,0.0001,22.17546]
[1776665104608,45.49,74401.46,0.0,-0.74046,0.0001,22.14839]
[1776665106622,45.49,74406.49,0.0,-0.73993,0.0001,22.17322]
[1776665108635,45.49,74412.23,0.0,-0.73932,0.0001,22.20143]
[1776665113671,45.49,74413.83,0.0,-0.73914,0.0001,22.20965]
[1776665118706,45.5,74416.79,0.0,-0.73883,0.0001,22.2245]
[1776665124751,45.5,74417.16,0.0,-0.73877,0.0001,22.22682]
[1776665126763,45.5,74411.46,0.0,-0.73937,0.0001,22.19926]
[1776665131797,45.5,74412.09,0.0,-0.73931,0.0001,22.19936]
[1776665132804,45.5,74420.57,0.0,-0.73842,0.0001,22.24079]
[1776665133817,45.5,74426.35,0.0,-0.73781,0.0001,22.26897]
[1776665135828,45.5,74429.22,0.0,-0.73751,0.0001,22.28301]
[1776665140860,45.51,74430.2,0.0,-0.7374,0.0001,22.28794]
[1776665146902,45.51,74432.19,0.0,-0.73719,0.0001,22.29771]
[1776665150930,45.51,74426.39,0.0,-0.7378,0.0001,22.26961]
[1776665155967,45.51,74423.14,0.0,-0.73814,0.0001,22.25402]
[1776665162008,45.51,74420.37,0.0,-0.73842,0.0001,22.2408]
[1776665168052,45.51,74421.17,0.0,-0.73833,0.0001,22.24496]
[1776665170066,45.51,74415.19,0.0,-0.73895,0.0001,22.21589]
[1776665171073,45.51,74408.66,0.0,-0.73964,0.0001,22.18408]
[1776665173088,45.51,74402.66,0.0,-0.74026,0.0001,22.1549]
[1776665178123,45.51,74401.39,0.0,-0.74038,0.0001,22.14913]
[1776665183157,45.51,74395.91,0.0,-0.74094,0.0001,22.1227]
[1776665190209,45.52,74394.29,0.0,-0.7411,0.0001,22.11534]
[1776665193227,45.52,74385.76,0.0,-0.74201,0.0001,22.0702]
[1776665197256,45.52,74377.5,0.0,-0.74285,0.0001,22.03009]
[1776665202290,45.52,74381.67,0.0,-0.74241,0.0001,22.0512]
[1776665208334,45.53,74379.57,0.0,-0.74261,0.0001,22.04152]
[1776665213367,45.53,74375.06,0.0,-0.74306,0.0001,22.01991]
[1776665217395,45.53,74369.07,0.0,-0.74367,0.0001,21.99096]
[1776665220416,45.53,74363.1,0.0,-0.74428,0.0001,21.96202]
[1776665225451,45.54,74375.92,0.0,-0.74293,0.0001,22.02595]
[1776665226458,45.54,74381.16,0.0,-0.74239,0.0001,22.05176]
[1776665231493,45.54,74378.39,0.0,-0.74267,0.0001,22.03858]
[1776665237535,45.54,74379.14,0.0,-0.74258,0.0001,22.04275]
[1776665242570,45.54,74379.3,0.0,-0.74255,0.0001,22.04394]
[1776665249619,45.55,74383.01,0.0,-0.74216,0.0001,22.06262]
[1776665254657,45.55,74382.85,0.0,-0.74219,0.0001,22.05859]
[1776665262712,45.55,74382.38,0.0,-0.74223,0.0001,22.0569]
[1776665267745,45.55,74377.62,0.0,-0.74271,0.0001,22.034]
[1776665272780,45.55,74374.04,0.0,-0.74307,0.0001,22.01695]
[1776665278825,45.56,74371.43,0.0,-0.74332,0.0001,22.00477]
[1776665283860,45.56,74373.27,0.0,-0.74312,0.0001,22.01428]
[1776665288896,45.56,74371.32,0.0,-0.74331,0.0001,22.00515]
[1776665293931,45.56,74369.66,0.0,-0.74348,0.0001,21.99747]
[1776665298966,45.57,74368.38,0.0,-0.7436,0.0001,21.99165]
[1776665304002,45.57,74368.93,0.0,-0.74353,0.0001,21.99485]
[1776665308029,45.57,74374.59,0.0,-0.74293,0.0001,22.02308]
[1776665310044,45.57,74376.49,0.0,-0.74273,0.0001,22.03255]
[1776665315081,45.57,74377.24,0.0,-0.74268,0.0001,22.03293]
[1776665320114,45.57,74376.87,0.0,-0.74271,0.0001,22.03144]
[1776665325150,45.57,74375.58,0.0,-0.74283,0.0001,22.02545]
[1776665329178,45.58,74365.55,0.0,-0.74386,0.0001,21.97643]
[1776665333205,45.58,74362.96,0.0,-0.74412,0.0001,21.96417]
[1776665340256,45.58,74361.85,0.0,-0.74422,0.0001,21.95954]
[1776665343277,45.58,74356.6,0.0,-0.74475,0.0001,21.93401]
[1776665348312,45.59,74356.52,0.0,-0.74474,0.0001,21.93442]
[1776665353347,45.59,74358.65,0.0,-0.74451,0.0001,21.94557]
[1776665356089,45.59,74367.66,0.0,-0.74357,0.0001,21.99018]
[1776665356368,45.59,74367.66,0.0,-0.74357,0.0001,21.99026]
[1776665361402,45.59,74371.53,0.0,-0.74316,0.0001,22.0096]
[1776665366438,45.6,74371.11,0.0,-0.7432,0.0001,22.00789]
[1776665372479,45.6,74371.2,0.0,-0.7432,0.0001,22.00518]
[1776665378522,45.6,74370.9,0.0,-0.74322,0.0001,22.0042]
[1776665384564,45.6,74369.99,0.0,-0.7433,0.0001,22.00027]
[1776665389599,45.6,74368.72,0.0,-0.74342,0.0001,21.99452]
[1776665394634,45.61,74369.44,0.0,-0.74334,0.0001,21.99855]
[1776665400676,45.61,74369.66,0.0,-0.7433,0.0001,22.0002]
[1776665403698,45.61,74361.68,0.0,-0.74412,0.0001,21.96128]
[1776665408733,45.61,74361.08,0.0,-0.74417,0.0001,21.95902]
[1776665416511,45.62,74362.07,0.0,-0.74404,0.0001,21.96491]
[1776665425852,45.62,74361.55,0.0,-0.74408,0.0001,21.96296]
[1776665430886,45.62,74361.05,0.0,-0.74414,0.0001,21.9603]
[1776665436933,45.62,74362.8,0.0,-0.744,0.0001,21.96434]
[1776665441968,45.61,74363.27,0.0,-0.74397,0.0001,21.96583]
[1776665447003,45.61,74363.5,0.0,-0.74397,0.0001,21.96613]
[1776665453053,45.6,74365.02,0.0,-0.74384,0.0001,21.9726]
[1776665458090,45.6,74365.5,0.0,-0.7438,0.0001,21.9741]
[1776665463123,45.6,74366.76,0.0,-0.74369,0.0001,21.9796]
[1776665464143,45.6,74361.67,0.0,-0.74422,0.0001,21.95437]
[1776665465141,45.6,74351.26,0.0,-0.74529,0.0001,21.90303]
[1776665466150,45.59,74339.55,0.0,-0.74651,0.0001,21.84485]
[1776665467156,45.59,74339.93,0.0,-0.74647,0.0001,21.84669]
[1776665472190,45.59,74341.35,0.0,-0.74633,0.0001,21.85355]
[1776665476218,45.59,74334.25,0.0,-0.74706,0.0001,21.81828]
[1776665482259,45.59,74333.44,0.0,-0.74714,0.0001,21.81432]
[1776665487295,45.59,74334.44,0.0,-0.74704,0.0001,21.81934]
[1776665492331,45.59,74334.46,0.0,-0.74706,0.0001,21.81592]
[1776665495351,45.59,74329.38,0.0,-0.74758,0.0001,21.7908]
[1776665501394,45.6,74331.22,0.0,-0.74738,0.0001,21.8003]
[1776665506428,45.6,74334.97,0.0,-0.74699,0.0001,21.81912]
[1776665511469,45.6,74317.24,0.0,-0.74881,0.0001,21.73105]
[1776665516504,45.59,74299.63,0.0,-0.75063,0.0001,21.6421]
[1776665521540,45.59,74298.01,0.0,-0.75082,0.0001,21.63313]
[1776665524561,45.59,74305.48,0.0,-0.75007,0.0001,21.66988]
[1776665530312,45.58,74303.35,0.0,-0.75031,0.0001,21.65812]
[1776665535637,45.58,74305.7,0.0,-0.7501,0.0001,21.66854]
[1776665538658,45.57,74311.52,0.0,-0.74952,0.0001,21.69686]
[1776665543693,45.57,74310.88,0.0,-0.74961,0.0001,21.69239]
[1776665548727,45.56,74313.44,0.0,-0.74938,0.0001,21.70389]
[1776665554771,45.55,74314.05,0.0,-0.74937,0.0001,21.70185]
[1776665560526,45.55,74318.04,0.0,-0.749,0.0001,21.72027]
[1776665565849,45.54,74325.36,0.0,-0.74827,0.0001,21.75563]
[1776665570883,45.54,74322.91,0.0,-0.74854,0.0001,21.74244]
[1776665575918,45.53,74324.93,0.0,-0.74836,0.0001,21.75137]
[1776665580953,45.53,74326.01,0.0,-0.74828,0.0001,21.75551]
[1776665585989,45.52,74324.27,0.0,-0.74848,0.0001,21.74565]
[1776665591025,45.52,74324.68,0.0,-0.74846,0.0001,21.74658]
[1776665592031,45.52,74332.48,0.0,-0.74767,0.0001,21.78521]
[1776665593037,45.52,74340.51,0.0,-0.74685,0.0001,21.82487]
[1776665598075,45.51,74340.15,0.0,-0.74691,0.0001,21.82188]
[1776665603109,45.51,74338.55,0.0,-0.7471,0.0001,21.81274]
[1776665608142,45.5,74337.0,0.0,-0.74729,0.0001,21.80385]
[1776665614184,45.49,74334.72,0.0,-0.74758,0.0001,21.7875]
[1776665619219,45.49,74333.37,0.0,-0.74774,0.0001,21.77955]
[1776665624255,45.48,74332.9,0.0,-0.74782,0.0001,21.77582]
[1776665629290,45.48,74332.06,0.0,-0.74794,0.0001,21.77026]
[1776665634325,45.47,74333.2,0.0,-0.74784,0.0001,21.77486]
[1776665639360,45.47,74333.1,0.0,-0.74788,0.0001,21.77326]
[1776665644395,45.46,74332.61,0.0,-0.74795,0.0001,21.76973]
[1776665649430,45.46,74332.84,0.0,-0.74795,0.0001,21.7698]
[1776665654465,45.45,74325.81,0.0,-0.7487,0.0001,21.73362]
[1776665656479,45.45,74322.61,0.0,-0.74904,0.0001,21.71718]
[1776665661515,45.45,74319.5,0.0,-0.74938,0.0001,21.70053]
[1776665662522,45.45,74312.5,0.0,-0.75011,0.0001,21.66528]
[1776665663528,45.44,74308.01,0.0,-0.75057,0.0001,21.64245]
[1776665668564,45.44,74307.99,0.0,-0.75059,0.0001,21.64163]
[1776665673599,45.44,74309.88,0.0,-0.75044,0.0001,21.64681]
[1776665678634,45.43,74314.29,0.0,-0.75,0.0001,21.66827]
[1776665683667,45.43,74316.72,0.0,-0.74976,0.0001,21.67977]
[1776665689711,45.43,74319.12,0.0,-0.74954,0.0001,21.69098]
[1776665694746,45.43,74322.64,0.0,-0.74919,0.0001,21.70791]
[1776665696762,45.42,74329.63,0.0,-0.74848,0.0001,21.74248]
[1776665701795,45.42,74324.9,0.0,-0.74898,0.0001,21.71793]
[1776665706831,45.42,74322.42,0.0,-0.74926,0.0001,21.70463]
[1776665711866,45.41,74317.93,0.0,-0.74974,0.0001,21.68131]
[1776665715894,45.41,74312.99,0.0,-0.75026,0.0001,21.65602]
[1776665717911,45.41,74305.66,0.0,-0.75101,0.0001,21.61907]
[1776665719923,45.41,74300.27,0.0,-0.75157,0.0001,21.59188]
[1776665725685,45.41,74293.79,0.0,-0.75223,0.0001,21.55901]
[1776665728987,45.41,74284.27,0.0,-0.75321,0.0001,21.51098]
[1776665732011,45.41,74279.01,0.0,-0.75377,0.0001,21.48088]
[1776665736035,45.41,74271.92,0.0,-0.75448,0.0001,21.44525]
[1776665741074,45.41,74273.04,0.0,-0.75436,0.0001,21.45134]
[1776665744096,45.41,74281.22,0.0,-0.75352,0.0001,21.49285]
[1776665749133,45.41,74284.46,0.0,-0.75319,0.0001,21.50927]
[1776665752152,45.41,74290.04,0.0,-0.75262,0.0001,21.53741]
[1776665757187,45.41,74289.42,0.0,-0.75269,0.0001,21.53422]
[1776665762221,45.41,74290.41,0.0,-0.75259,0.0001,21.53916]
[1776665767257,45.41,74292.74,0.0,-0.75235,0.0001,21.5508]
[1776665769271,45.41,74287.4,0.0,-0.7529,0.0001,21.52389]
[1776665776320,45.41,74288.25,0.0,-0.75281,0.0001,21.52822]
[1776665781355,45.41,74290.61,0.0,-0.75257,0.0001,21.54013]
[1776665788404,45.41,74292.02,0.0,-0.75242,0.0001,21.54717]
[1776665793440,45.41,74289.76,0.0,-0.75268,0.0001,21.53209]
[1776665798478,45.41,74291.59,0.0,-0.7525,0.0001,21.5413]
[1776665803513,45.41,74303.41,0.0,-0.75129,0.0001,21.6007]
[1776665805528,45.41,74311.67,0.0,-0.75045,0.0001,21.64204]
[1776665806531,45.41,74311.76,0.0,-0.75044,0.0001,21.64236]
[1776665811566,45.41,74311.6,0.0,-0.75047,0.0001,21.64088]
[1776665817611,45.4,74309.34,0.0,-0.75072,0.0001,21.62871]
[1776665822643,45.4,74309.16,0.0,-0.75075,0.0001,21.62716]
[1776665827678,45.4,74310.74,0.0,-0.75061,0.0001,21.63433]
[1776665833720,45.39,74311.87,0.0,-0.75051,0.0001,21.6393]
[1776665837750,45.39,74317.15,0.0,-0.74997,0.0001,21.66541]
[1776665841777,45.39,74327.01,0.0,-0.74898,0.0001,21.71403]
[1776665846813,45.39,74330.38,0.0,-0.74864,0.0001,21.73019]
[1776665852855,45.38,74330.68,0.0,-0.74866,0.0001,21.72725]
[1776665856886,45.38,74339.2,0.0,-0.74779,0.0001,21.76925]
[1776665857892,45.38,74350.12,0.0,-0.74667,0.0001,21.82344]
[1776665864943,45.37,74350.69,0.0,-0.74664,0.0001,21.82469]
[1776665870699,45.37,74353.17,0.0,-0.74641,0.0001,21.83586]
[1776665876020,45.36,74356.73,0.0,-0.74608,0.0001,21.85207]
[1776665881055,45.35,74356.04,0.0,-0.74618,0.0001,21.84739]
[1776665882063,45.35,74363.41,0.0,-0.74542,0.0001,21.88375]
[1776665887096,45.35,74363.51,0.0,-0.74544,0.0001,21.88281]
[1776665890840,45.34,74356.82,0.0,-0.74616,0.0001,21.84848]
[1776665896160,45.34,74357.09,0.0,-0.74616,0.0001,21.84854]
[1776665902203,45.33,74356.24,0.0,-0.74628,0.0001,21.84279]
[1776665908244,45.32,74355.54,0.0,-0.74638,0.0001,21.83781]
[1776665913279,45.32,74357.69,0.0,-0.74621,0.0001,21.84364]
[1776665918314,45.31,74358.37,0.0,-0.74617,0.0001,21.84575]
[1776665922342,45.31,74367.57,0.0,-0.74524,0.0001,21.89071]
[1776665924356,45.31,74375.03,0.0,-0.74446,0.0001,21.92795]
[1776665925366,45.31,74384.38,0.0,-0.74348,0.0001,21.97447]
[1776665930402,45.32,74385.72,0.0,-0.74331,0.0001,21.98226]
[1776665936443,45.32,74383.76,0.0,-0.74348,0.0001,21.97397]
[1776665941478,45.33,74383.1,0.0,-0.74353,0.0001,21.97178]
[1776665945506,45.33,74377.04,0.0,-0.74414,0.0001,21.94262]
[1776665949534,45.33,74369.33,0.0,-0.74492,0.0001,21.90533]
[1776665951548,45.34,74365.99,0.0,-0.74526,0.0001,21.88929]
[1776665956583,45.34,74365.88,0.0,-0.74524,0.0001,21.88979]
[1776665961622,45.35,74366.51,0.0,-0.74515,0.0001,21.89426]
[1776665966657,45.35,74363.3,0.0,-0.74547,0.0001,21.87877]
[1776665969678,45.35,74372.29,0.0,-0.74453,0.0001,21.92363]
[1776665970685,45.35,74377.51,0.0,-0.74398,0.0001,21.94976]
[1776665972701,45.35,74378.9,0.0,-0.74385,0.0001,21.95354]
[1776665979749,45.36,74378.94,0.0,-0.74381,0.0001,21.95552]
[1776665981768,45.36,74387.65,0.0,-0.74289,0.0001,21.99902]
[1776665982769,45.37,74395.27,0.0,-0.74209,0.0001,22.03677]
[1776665983777,45.37,74397.24,0.0,-0.74188,0.0001,22.04663]
[1776665988812,45.37,74402.99,0.0,-0.74127,0.0001,22.07563]
[1776665995859,45.37,74406.52,0.0,-0.74088,0.0001,22.09371]
[1776665999888,45.37,74413.86,0.0,-0.7401,0.0001,22.13009]
[1776666001613,45.38,74419.37,0.0,-0.73952,0.0001,22.15722]
[1776666006936,45.38,74420.59,0.0,-0.73939,0.0001,22.16355]
[1776666012978,45.38,74421.39,0.0,-0.73929,0.0001,22.16786]
[1776666018019,45.38,74421.51,0.0,-0.73927,0.0001,22.1688]
[1776666023051,45.38,74419.56,0.0,-0.73947,0.0001,22.15964]
[1776666028088,45.39,74420.63,0.0,-0.73934,0.0001,22.16543]
[1776666034129,45.39,74421.73,0.0,-0.73924,0.0001,22.16774]
[1776666039165,45.39,74422.45,0.0,-0.73915,0.0001,22.1717]
[1776666044204,45.39,74422.92,0.0,-0.73909,0.0001,22.17444]
[1776666050241,45.39,74423.08,0.0,-0.73907,0.0001,22.17575]
[1776666056286,45.4,74423.64,0.0,-0.739,0.0001,22.17901]
[1776666061320,45.4,74422.31,0.0,-0.73912,0.0001,22.17296]
[1776666066354,45.4,74423.56,0.0,-0.73898,0.0001,22.17953]
[1776666069374,45.4,74407.51,0.0,-0.74066,0.0001,22.10137]
[1776666070381,45.4,74398.66,0.0,-0.74158,0.0001,22.05816]
[1776666072110,45.4,74390.0,0.0,-0.74248,0.0001,22.0157]
[1776666075416,45.4,74384.2,0.0,-0.74309,0.0001,21.98686]
[1776666082180,45.4,74382.65,0.0,-0.74326,0.0001,21.97857]
[1776666087500,45.4,74380.54,0.0,-0.74349,0.0001,21.96768]
[1776666092535,45.4,74378.71,0.0,-0.74372,0.0001,21.95453]
[1776666097569,45.39,74377.38,0.0,-0.74387,0.0001,21.94746]
[1776666104619,45.39,74376.19,0.0,-0.74401,0.0001,21.94086]
[1776666105626,45.39,74368.42,0.0,-0.74482,0.0001,21.90235]
[1776666110661,45.39,74365.45,0.0,-0.74513,0.0001,21.88736]
[1776666115702,45.39,74364.47,0.0,-0.74524,0.0001,21.88232]
[1776666118717,45.39,74370.57,0.0,-0.74461,0.0001,21.91244]
[1776666123752,45.39,74367.39,0.0,-0.74494,0.0001,21.89644]
[1776666128791,45.39,74367.31,0.0,-0.74495,0.0001,21.89585]
[1776666133827,45.38,74366.52,0.0,-0.74504,0.0001,21.89179]
[1776666137853,45.38,74359.87,0.0,-0.74573,0.0001,21.85873]
[1776666141881,45.38,74354.58,0.0,-0.74628,0.0001,21.83255]
[1776666146916,45.38,74353.46,0.0,-0.74639,0.0001,21.82688]
[1776666151951,45.38,74353.9,0.0,-0.74641,0.0001,21.82392]
[1776666154974,45.38,74360.63,0.0,-0.74572,0.0001,21.85677]
[1776666161020,45.38,74361.97,0.0,-0.74558,0.0001,21.86359]
[1776666166055,45.38,74362.68,0.0,-0.7455,0.0001,21.86744]
[1776666171092,45.38,74364.88,0.0,-0.74526,0.0001,21.87869]
[1776666177133,45.38,74367.63,0.0,-0.74497,0.0001,21.89265]
[1776666182166,45.38,74367.71,0.0,-0.74496,0.0001,21.89324]
[1776666187202,45.38,74364.02,0.0,-0.74534,0.0001,21.87519]
[1776666191230,45.38,74371.45,0.0,-0.74456,0.0001,21.9122]
[1776666193245,45.38,74377.65,0.0,-0.74392,0.0001,21.94288]
[1776666198280,45.38,74379.74,0.0,-0.7437,0.0001,21.95307]
[1776666204321,45.38,74379.32,0.0,-0.74375,0.0001,21.95076]
[1776666211369,45.38,74374.98,0.0,-0.74423,0.0001,21.92546]
[1776666215398,45.38,74368.7,0.0,-0.74489,0.0001,21.89428]
[1776666216405,45.38,74362.2,0.0,-0.74556,0.0001,21.86208]
[1776666223179,45.38,74361.07,0.0,-0.74568,0.0001,21.85623]
[1776666228489,45.38,74360.39,0.0,-0.74576,0.0001,21.85271]
[1776666234530,45.38,74361.22,0.0,-0.74568,0.0001,21.85667]
[1776666240573,45.38,74359.81,0.0,-0.74582,0.0001,21.84955]
[1776666245607,45.38,74359.98,0.0,-0.74581,0.0001,21.8503]
[1776666250645,45.38,74361.64,0.0,-0.74564,0.0001,21.85843]
[1776666255680,45.38,74367.15,0.0,-0.74506,0.0001,21.88591]
[1776666260717,45.38,74369.85,0.0,-0.74478,0.0001,21.89929]
[1776666265751,45.38,74369.29,0.0,-0.74484,0.0001,21.89637]
[1776666273806,45.37,74368.29,0.0,-0.74499,0.0001,21.88726]
[1776666278841,45.37,74368.17,0.0,-0.74501,0.0001,21.88637]
[1776666283876,45.37,74368.37,0.0,-0.74499,0.0001,21.88708]
[1776666288912,45.37,74371.85,0.0,-0.74464,0.0001,21.90402]
[1776666293947,45.37,74372.49,0.0,-0.74457,0.0001,21.90709]
[1776666304021,45.37,74371.69,0.0,-0.74466,0.0001,21.90304]
[1776666306035,45.37,74352.21,0.0,-0.74669,0.0001,21.80593]
[1776666307041,45.37,74344.16,0.0,-0.74752,0.0001,21.76552]
[1776666308047,45.36,74341.24,0.0,-0.74783,0.0001,21.75069]
[1776666311068,45.36,74336.84,0.0,-0.7483,0.0001,21.72801]
[1776666312075,45.36,74342.34,0.0,-0.74773,0.0001,21.75549]
[1776666313082,45.36,74349.93,0.0,-0.74695,0.0001,21.79333]
[1776666314090,45.36,74352.67,0.0,-0.74667,0.0001,21.80692]
[1776666317111,45.36,74356.77,0.0,-0.74625,0.0001,21.8271]
[1776666322145,45.36,74356.74,0.0,-0.74625,0.0001,21.82717]
[1776666331209,45.37,74351.33,0.0,-0.74681,0.0001,21.79741]
[1776666336246,45.36,74361.33,0.0,-0.74578,0.0001,21.84689]
[1776666337251,45.36,74364.95,0.0,-0.74541,0.0001,21.86491]
[1776666342287,45.36,74367.08,0.0,-0.74518,0.0001,21.87562]
[1776666347324,45.37,74369.04,0.0,-0.74498,0.0001,21.88538]
[1776666352358,45.36,74371.3,0.0,-0.74474,0.0001,21.89652]
[1776666357394,45.36,74370.97,0.0,-0.74478,0.0001,21.8948]
[1776666364163,45.36,74369.28,0.0,-0.74496,0.0001,21.88631]
[1776666369478,45.36,74368.27,0.0,-0.74506,0.0001,21.88127]
[1776666374513,45.36,74365.73,0.0,-0.74533,0.0001,21.86872]
[1776666379549,45.36,74366.11,0.0,-0.74529,0.0001,21.87067]
[1776666384584,45.36,74363.79,0.0,-0.74552,0.0001,21.85926]
[1776666387604,45.36,74370.75,0.0,-0.7448,0.0001,21.89381]
[1776666394374,45.36,74373.56,0.0,-0.74454,0.0001,21.90374]
[1776666402711,45.36,74372.46,0.0,-0.74467,0.0001,21.89777]
[1776666408754,45.36,74371.35,0.0,-0.74479,0.0001,21.89219]
[1776666414513,45.36,74371.17,0.0,-0.74481,0.0001,21.89122]
[1776666419833,45.36,74370.26,0.0,-0.7449,0.0001,21.88665]
[1776666424870,45.36,74366.88,0.0,-0.74525,0.0001,21.86986]
[1776666430910,45.36,74370.79,0.0,-0.74485,0.0001,21.88918]
[1776666435948,45.36,74369.29,0.0,-0.74501,0.0001,21.88168]
[1776666440980,45.36,74369.98,0.0,-0.74494,0.0001,21.88506]
[1776666451050,45.36,74370.18,0.0,-0.74494,0.0001,21.88232]
[1776666458100,45.36,74369.65,0.0,-0.745,0.0001,21.87963]
[1776666462130,45.36,74375.8,0.0,-0.74436,0.0001,21.91007]
[1776666463134,45.36,74385.68,0.0,-0.74333,0.0001,21.95889]
[1776666464141,45.36,74386.45,0.0,-0.74325,0.0001,21.9626]
[1776666469176,45.36,74388.95,0.0,-0.743,0.0001,21.97448]
[1776666474211,45.35,74388.7,0.0,-0.74304,0.0001,21.97278]
[1776666479247,45.35,74384.43,0.0,-0.74349,0.0001,21.95138]
[1776666484281,45.35,74389.28,0.0,-0.74299,0.0001,21.97504]
[1776666489317,45.35,74389.89,0.0,-0.74294,0.0001,21.97766]
[1776666494352,45.35,74390.57,0.0,-0.74288,0.0001,21.98059]
[1776666499388,45.34,74390.61,0.0,-0.74288,0.0001,21.98034]
[1776666505428,45.34,74392.25,0.0,-0.74272,0.0001,21.98788]
[1776666510469,45.34,74394.58,0.0,-0.7425,0.0001,21.99876]
[1776666516507,45.34,74392.91,0.0,-0.74271,0.0001,21.98623]
[1776666523556,45.33,74391.51,0.0,-0.74287,0.0001,21.97854]
[1776666528591,45.33,74390.66,0.0,-0.74298,0.0001,21.97377]
[1776666533628,45.33,74390.41,0.0,-0.74302,0.0001,21.97192]
[1776666539667,45.32,74389.8,0.0,-0.7431,0.0001,21.96819]
[1776666548456,45.32,74389.66,0.0,-0.74313,0.0001,21.96661]
[1776666554773,45.32,74388.78,0.0,-0.74324,0.0001,21.96154]
[1776666559807,45.31,74388.67,0.0,-0.74326,0.0001,21.96053]
[1776666564843,45.31,74387.56,0.0,-0.74339,0.0001,21.95462]
[1776666566859,45.31,74381.01,0.0,-0.74407,0.0001,21.92211]
[1776666571892,45.31,74380.24,0.0,-0.74418,0.0001,21.91452]
[1776666576926,45.31,74380.95,0.0,-0.74411,0.0001,21.91789]
[1776666581962,45.31,74382.17,0.0,-0.74398,0.0001,21.92379]
[1776666586998,45.31,74383.51,0.0,-0.74385,0.0001,21.93029]
[1776666592031,45.31,74387.74,0.0,-0.74341,0.0001,21.95103]
[1776666596063,45.31,74374.24,0.0,-0.74482,0.0001,21.88403]
[1776666597070,45.31,74353.65,0.0,-0.74696,0.0001,21.78147]
[1776666602110,45.31,74367.16,0.0,-0.74557,0.0001,21.84828]
[1776666603118,45.31,74382.45,0.0,-0.74397,0.0001,21.92449]
[1776666608148,45.31,74390.89,0.0,-0.74305,0.0001,21.96786]
[1776666609155,45.32,74405.49,0.0,-0.74152,0.0001,22.04006]
[1776666610161,45.32,74411.77,0.0,-0.74086,0.0001,22.07112]
[1776666616204,45.32,74415.9,0.0,-0.74041,0.0001,22.09235]
[1776666621244,45.32,74415.0,0.0,-0.74048,0.0001,22.08865]
[1776666622254,45.32,74427.42,0.0,-0.73918,0.00011,22.14963]
[1776666623255,45.33,74433.2,0.0,-0.73857,0.00011,22.17796]
[1776666624262,45.33,74442.67,0.0,-0.73757,0.00011,22.2242]
[1776666625274,45.33,74442.32,0.0,-0.7376,0.00011,22.2225]
[1776666630303,45.33,74444.85,0.0,-0.73734,0.00011,22.23484]
[1776666635340,45.33,74447.62,0.0,-0.73707,0.00011,22.2447]
[1776666640373,45.33,74443.2,0.0,-0.73754,0.00011,22.22314]
[1776666645408,45.33,74447.23,0.0,-0.73711,0.00011,22.24276]
[1776666650443,45.33,74446.73,0.0,-0.73717,0.00011,22.24031]
[1776666655479,45.33,74435.11,0.0,-0.73839,0.00011,22.18375]
[1776666656491,45.33,74430.85,0.0,-0.73884,0.00011,22.16301]
[1776666661520,45.33,74435.28,0.0,-0.73836,0.00011,22.18507]
[1776666664543,45.33,74448.42,0.0,-0.73697,0.00011,22.2493]
[1776666665548,45.33,74449.21,0.0,-0.73689,0.00011,22.25316]
[1776666670583,45.33,74450.58,0.0,-0.73674,0.00011,22.25989]
[1776666675619,45.33,74447.19,0.0,-0.7371,0.00011,22.24337]
[1776666680655,45.33,74444.73,0.0,-0.73736,0.00011,22.23147]
[1776666682668,45.33,74452.43,0.0,-0.73654,0.00011,22.26893]
[1776666683675,45.33,74452.67,0.0,-0.73652,0.00011,22.27008]
[1776666686696,45.33,74457.97,0.0,-0.73596,0.00011,22.29569]
[1776666690725,45.33,74451.06,0.0,-0.73669,0.00011,22.26194]
[1776666692739,45.33,74448.05,0.0,-0.73704,0.00011,22.24367]
[1776666695762,45.33,74454.53,0.0,-0.73635,0.00011,22.27512]
[1776666700795,45.33,74456.11,0.0,-0.73619,0.00011,22.28263]
[1776666705833,45.33,74456.25,0.0,-0.73618,0.00011,22.28315]
[1776666710865,45.33,74452.95,0.0,-0.73653,0.00011,22.26708]
[1776666715900,45.33,74454.26,0.0,-0.73639,0.00011,22.27342]
[1776666720941,45.33,74455.75,0.0,-0.73623,0.00011,22.28069]
[1776666722954,45.33,74461.5,0.0,-0.73563,0.00011,22.30856]
[1776666724967,45.33,74468.06,0.0,-0.73493,0.00011,22.34024]
[1776666727989,45.32,74462.41,0.0,-0.73553,0.00011,22.31278]
[1776666733023,45.32,74460.5,0.0,-0.73574,0.00011,22.30344]
[1776666738058,45.32,74465.93,0.0,-0.73517,0.00011,22.3296]
[1776666739827,45.32,74471.16,0.0,-0.73461,0.00011,22.35483]
[1776666745107,45.32,74467.23,0.0,-0.73504,0.00011,22.33546]
[1776666752157,45.32,74468.36,0.0,-0.73495,0.00011,22.33691]
[1776666757191,45.32,74471.95,0.0,-0.73458,0.00011,22.35398]
[1776666758200,45.32,74466.9,0.0,-0.73512,0.00011,22.32952]
[1776666763234,45.32,74467.21,0.0,-0.73509,0.00011,22.33089]
[1776666768273,45.32,74467.8,0.0,-0.73503,0.00011,22.33365]
[1776666770038,45.32,74472.84,0.0,-0.73449,0.00011,22.35799]
[1776666772299,45.32,74480.19,0.0,-0.73372,0.00011,22.39331]
[1776666777333,45.31,74484.51,0.0,-0.73327,0.00011,22.41364]
[1776666782368,45.31,74484.36,0.0,-0.7333,0.00011,22.4124]
[1776666784381,45.31,74478.49,0.0,-0.73392,0.00011,22.38391]
[1776666789416,45.31,74479.44,0.0,-0.73383,0.00011,22.38806]
[1776666794453,45.31,74474.95,0.0,-0.73432,0.00011,22.36586]
[1776666796470,45.3,74493.92,0.0,-0.73231,0.00011,22.45708]
[1776666797472,45.3,74503.4,0.0,-0.7313,0.00011,22.50239]
[1776666798486,45.3,74503.17,0.0,-0.73133,0.00011,22.50107]
[1776666801511,45.3,74509.48,0.0,-0.73068,0.00011,22.53059]
[1776666802508,45.3,74516.42,0.0,-0.72994,0.00011,22.56352]
[1776666803516,45.3,74522.38,0.0,-0.72931,0.00011,22.59167]
[1776666804522,45.3,74529.15,0.0,-0.72859,0.00011,22.62361]
[1776666806538,45.29,74535.96,0.0,-0.72788,0.00011,22.65529]
[1776666810572,45.28,74525.85,0.0,-0.72899,0.00011,22.60579]
[1776666812577,45.28,74521.99,0.0,-0.72945,0.00011,22.5832]
[1776666817612,45.27,74520.52,0.0,-0.72964,0.00011,22.57479]
[1776666822647,45.27,74522.37,0.0,-0.72947,0.00011,22.58224]
[1776666828690,45.26,74520.32,0.0,-0.72973,0.00011,22.57086]
[1776666834731,45.25,74520.99,0.0,-0.7297,0.00011,22.57251]
[1776666838759,45.25,74515.79,0.0,-0.73028,0.00011,22.54665]
[1776666843797,45.24,74515.9,0.0,-0.73029,0.00011,22.54604]
[1776666848842,45.24,74517.75,0.0,-0.73012,0.00011,22.55377]
[1776666849841,45.23,74523.24,0.0,-0.72954,0.00011,22.57979]
[1776666850848,45.23,74531.37,0.0,-0.72867,0.00011,22.61832]
[1776666851855,45.23,74532.33,0.0,-0.72858,0.00011,22.62261]
[1776666856893,45.22,74533.35,0.0,-0.7285,0.00011,22.62614]
[1776666861925,45.22,74537.85,0.0,-0.72804,0.00011,22.64631]
[1776666866960,45.21,74538.47,0.0,-0.72801,0.00011,22.64785]
[1776666868974,45.21,74532.93,0.0,-0.72862,0.00011,22.62086]
[1776666875017,45.2,74536.73,0.0,-0.72828,0.00011,22.63365]
[1776666880051,45.19,74537.63,0.0,-0.72823,0.00011,22.63614]
[1776666886093,45.18,74536.54,0.0,-0.72839,0.00011,22.62918]
[1776666891131,45.18,74538.85,0.0,-0.72817,0.00011,22.63902]
[1776666896162,45.17,74545.09,0.0,-0.72753,0.00011,22.66705]
[1776666901202,45.16,74546.1,0.0,-0.72746,0.00011,22.67055]
[1776666906233,45.15,74546.96,0.0,-0.7274,0.00011,22.67332]
[1776666911268,45.15,74545.55,0.0,-0.72758,0.00011,22.66531]
[1776666916304,45.14,74546.19,0.0,-0.72754,0.00011,22.66704]
[1776666921339,45.13,74544.71,0.0,-0.72774,0.00011,22.6585]
[1776666926374,45.13,74542.21,0.0,-0.72804,0.00011,22.64522]
[1776666931409,45.12,74546.95,0.0,-0.72759,0.00011,22.66292]
[1776666936444,45.11,74553.71,0.0,-0.72689,0.00011,22.69386]
[1776666941482,45.11,74555.53,0.0,-0.72671,0.00011,22.70172]
[1776666946515,45.11,74553.57,0.0,-0.72694,0.00011,22.69166]
[1776666951550,45.1,74558.05,0.0,-0.72647,0.00011,22.71211]
[1776666954574,45.1,74573.18,0.0,-0.72485,0.00011,22.78337]
[1776666960391,45.1,74573.75,0.0,-0.7248,0.00011,22.78557]
[1776666965653,45.09,74571.26,0.0,-0.72508,0.00011,22.77336]
[1776666970686,45.09,74568.06,0.0,-0.72543,0.00011,22.75778]
[1776666975721,45.09,74563.05,0.0,-0.72599,0.00011,22.73358]
[1776666980756,45.09,74559.76,0.0,-0.72635,0.00011,22.71758]
[1776666985793,45.09,74557.46,0.0,-0.72661,0.00011,22.70623]
[1776666990828,45.08,74555.97,0.0,-0.72678,0.00011,22.69873]
[1776666995865,45.08,74553.46,0.0,-0.72709,0.00011,22.68281]
[1776667000903,45.08,74554.13,0.0,-0.72703,0.00011,22.68562]
[1776667005935,45.08,74553.83,0.0,-0.72707,0.00011,22.68377]
[1776667017014,45.07,74553.6,0.0,-0.72712,0.00011,22.68176]
[1776667024064,45.07,74553.28,0.0,-0.72716,0.00011,22.67968]
[1776667029102,45.07,74553.16,0.0,-0.72719,0.00011,22.67871]
[1776667034138,45.07,74551.29,0.0,-0.7274,0.00011,22.66943]
[1776667039179,45.06,74548.07,0.0,-0.72775,0.00011,22.65382]
[1776667044207,45.06,74547.15,0.0,-0.72785,0.00011,22.64929]
[1776667049243,45.06,74545.97,0.0,-0.72799,0.00011,22.64323]
[1776667054276,45.06,74544.08,0.0,-0.72825,0.00011,22.6295]
[1776667059313,45.05,74543.83,0.0,-0.7283,0.00011,22.6271]
[1776667065354,45.04,74544.58,0.0,-0.72825,0.00011,22.62952]
[1776667071164,45.04,74546.98,0.0,-0.72802,0.00011,22.64001]
[1776667081240,45.03,74548.64,0.0,-0.72788,0.00011,22.64596]
[1776667083484,45.03,74536.46,0.0,-0.72922,0.00011,22.587]
[1776667088519,45.02,74537.29,0.0,-0.72916,0.00011,22.58965]
[1776667093554,45.01,74538.13,0.0,-0.72909,0.00011,22.59266]
[1776667098589,45.01,74536.81,0.0,-0.72926,0.00011,22.58512]
[1776667103624,45.0,74540.71,0.0,-0.72888,0.00011,22.60245]
[1776667108659,44.99,74541.82,0.0,-0.72879,0.00011,22.60643]
[1776667113694,44.99,74538.97,0.0,-0.72914,0.00011,22.58814]
[1776667116715,44.99,74548.4,0.0,-0.72814,0.00011,22.63282]
[1776667122757,44.98,74549.2,0.0,-0.72807,0.00011,22.63573]
[1776667127793,44.98,74545.37,0.0,-0.72851,0.00011,22.61654]
[1776667128799,44.98,74539.54,0.0,-0.72914,0.00011,22.58834]
[1776667131828,44.97,74531.75,0.0,-0.73,0.00011,22.55022]
[1776667136856,44.97,74533.89,0.0,-0.7298,0.00011,22.55943]
[1776667141907,44.96,74544.75,0.0,-0.72865,0.00011,22.61054]
[1776667143906,44.96,74546.35,0.0,-0.72849,0.00011,22.61778]
[1776667148939,44.95,74546.26,0.0,-0.72852,0.00011,22.6163]
[1776667153975,44.95,74546.41,0.0,-0.72853,0.00011,22.616]
[1776667159012,44.94,74542.17,0.0,-0.72902,0.00011,22.59451]
[1776667161025,44.94,74540.49,0.0,-0.72921,0.00011,22.586]
[1776667164047,44.94,74546.89,0.0,-0.72853,0.00011,22.61606]
[1776667167067,44.93,74550.38,0.0,-0.72817,0.00011,22.63205]
[1776667172103,44.93,74552.95,0.0,-0.72795,0.00011,22.63951]
[1776667174120,44.93,74558.33,0.0,-0.72738,0.00011,22.66479]
[1776667175125,44.92,74564.38,0.0,-0.72672,0.00011,22.69344]
[1776667178146,44.92,74565.86,0.0,-0.72658,0.00011,22.69973]
[1776667183181,44.91,74564.05,0.0,-0.72681,0.00011,22.68982]
[1776667188216,44.91,74563.33,0.0,-0.72692,0.00011,22.68508]
[1776667193252,44.9,74562.16,0.0,-0.72708,0.00011,22.67819]
[1776667194263,44.9,74570.04,0.0,-0.72623,0.00011,22.71552]
[1776667195266,44.9,74579.54,0.0,-0.7252,0.00011,22.76069]
[1776667196272,44.9,74586.21,0.0,-0.72447,0.00011,22.79227]
[1776667197284,44.9,74586.74,0.0,-0.72442,0.00011,22.79469]
[1776667200304,44.9,74593.68,0.0,-0.72367,0.00011,22.82723]
[1776667202319,44.9,74593.99,0.0,-0.72364,0.00011,22.82841]
[1776667204333,44.89,74600.47,0.0,-0.72294,0.00011,22.85874]
[1776667205359,44.89,74609.67,0.0,-0.72194,0.00011,22.90193]
[1776667206365,44.89,74618.13,0.0,-0.72102,0.00011,22.94147]
[1776667207360,44.88,74630.07,0.0,-0.71977,0.00011,22.99492]
[1776667208373,44.88,74635.01,0.0,-0.71922,0.00011,23.01801]
[1776667210381,44.88,74639.41,0.0,-0.71874,0.00011,23.03848]
[1776667214409,44.88,74660.99,0.0,-0.71637,0.00011,23.13851]
[1776667215419,44.88,74663.88,0.0,-0.71605,0.00011,23.15173]
[1776667220517,44.87,74665.37,0.0,-0.71591,0.00011,23.15776]
[1776667221477,44.87,74678.73,0.0,-0.71444,0.00011,23.21896]
[1776667222469,44.87,74687.7,0.0,-0.71345,0.00011,23.2599]
[1776667223473,44.87,74693.89,0.0,-0.71276,0.00011,23.28825]
[1776667228518,44.86,74694.92,0.0,-0.71269,0.00011,23.29156]
[1776667229519,44.86,74704.18,0.0,-0.71166,0.00011,23.33386]
[1776667230525,44.86,74709.16,0.0,-0.7111,0.00011,23.35651]
[1776667232537,44.86,74716.67,0.0,-0.71029,0.00011,23.38687]
[1776667234552,44.86,74725.86,0.0,-0.70927,0.00011,23.42827]
[1776667238579,44.85,74731.2,0.0,-0.70869,0.00011,23.45198]
[1776667243614,44.84,74727.82,0.0,-0.70912,0.00011,23.43462]
[1776667245627,44.84,74714.07,0.0,-0.71066,0.00011,23.37214]
[1776667246634,44.84,74710.8,0.0,-0.71103,0.00011,23.35719]
[1776667248648,44.84,74719.65,0.0,-0.71004,0.00011,23.39729]
[1776667249656,44.84,74720.86,0.0,-0.70991,0.00011,23.40268]
[1776667254690,44.84,74719.32,0.0,-0.7101,0.00011,23.39519]
[1776667259726,44.83,74719.09,0.0,-0.71013,0.00011,23.3937]
[1776667262582,44.83,74826.78,0.0,-0.698,0.00011,23.87262]
[1776667262755,44.82,74826.78,0.0,-0.69806,0.00011,23.87071]
[1776667263765,44.8,74845.62,0.0,-0.69602,0.00011,23.94887]
[1776667264768,44.8,74834.37,0.0,-0.6973,0.00011,23.89986]
[1776667267786,44.78,74827.87,0.0,-0.69812,0.00011,23.86888]
[1776667270826,44.75,74858.35,0.0,-0.69477,0.00011,23.9966]
[1776667271818,44.75,74881.94,0.0,-0.69207,0.00011,24.09774]
[1776667272834,44.75,74880.6,0.0,-0.69222,0.00011,24.09188]
[1776667273837,44.75,74886.98,0.0,-0.69149,0.00011,24.11904]
[1776667274843,44.75,74881.88,0.0,-0.69208,0.00011,24.09731]
[1776667275855,44.75,74877.96,0.0,-0.69253,0.00011,24.08056]
[1776667276855,44.76,74886.02,0.0,-0.69156,0.00011,24.11645]
[1776667277866,44.76,74901.07,0.0,-0.68983,0.00012,24.1803]
[1776667278893,44.76,74903.03,0.0,-0.6896,0.00012,24.18868]
[1776667279892,44.77,74891.82,0.0,-0.69087,0.00011,24.14204]
[1776667280888,44.77,74870.42,0.0,-0.69332,0.00011,24.05077]
[1776667281891,44.76,74852.28,0.0,-0.69543,0.00011,23.97166]
[1776667282898,44.76,74832.04,0.0,-0.69773,0.00011,23.88386]
[1776667283906,44.76,74826.02,0.0,-0.69843,0.00011,23.85738]
[1776667285930,44.75,74824.97,0.0,-0.69856,0.00011,23.85244]
[1776667287935,44.75,74833.79,0.0,-0.69755,0.00011,23.89094]
[1776667288941,44.75,74842.8,0.0,-0.69652,0.00011,23.9301]
[1776667289948,44.75,74844.75,0.0,-0.6963,0.00011,23.9385]
[1776667292968,44.75,74835.42,0.0,-0.6974,0.00011,23.89421]
[1776667294982,44.75,74831.99,0.0,-0.69779,0.00011,23.87929]
[1776667300019,44.75,74822.83,0.0,-0.69883,0.00011,23.8394]
[1776667301025,44.75,74825.53,0.0,-0.69852,0.00011,23.85126]
[1776667306060,44.76,74818.12,0.0,-0.69933,0.00011,23.81985]
[1776667311095,44.76,74817.34,0.0,-0.69941,0.00011,23.81668]
[1776667316142,44.75,74817.48,0.0,-0.69945,0.00011,23.81546]
[1776667320160,44.73,74808.57,0.0,-0.70056,0.00011,23.77287]
[1776667323179,44.73,74815.75,0.0,-0.69975,0.00011,23.80426]
[1776667328259,44.72,74825.41,0.0,-0.69869,0.00011,23.84514]
[1776667329301,44.72,74837.71,0.0,-0.69729,0.00011,23.89883]
[1776667331283,44.72,74850.71,0.0,-0.6958,0.00011,23.95526]
[1776667332311,44.72,74852.67,0.0,-0.69558,0.00011,23.96383]
[1776667334307,44.72,74859.61,0.0,-0.69478,0.00011,23.99378]
[1776667335315,44.72,74868.26,0.0,-0.69379,0.00011,24.03098]
[1776667336323,44.72,74866.73,0.0,-0.69397,0.00011,24.02434]
[1776667340350,44.72,74860.1,0.0,-0.69474,0.00011,23.99556]
[1776667343370,44.72,74854.53,0.0,-0.69538,0.00011,23.9714]
[1776667344380,44.72,74844.41,0.0,-0.69653,0.00011,23.92755]
[1776667345384,44.72,74830.65,0.0,-0.6981,0.00011,23.86766]
[1776667346418,44.7,74827.04,0.0,-0.69856,0.00011,23.85015]
[1776667348410,44.7,74821.65,0.0,-0.69918,0.00011,23.82625]
[1776667353444,44.7,74823.2,0.0,-0.69905,0.00011,23.82888]
[1776667358480,44.7,74826.1,0.0,-0.69871,0.00011,23.84177]
[1776667363515,44.7,74821.52,0.0,-0.69923,0.00011,23.82185]
[1776667365530,44.7,74828.16,0.0,-0.69847,0.00011,23.85101]
[1776667370566,44.7,74827.99,0.0,-0.69848,0.00011,23.85059]
[1776667373585,44.7,74820.86,0.0,-0.69929,0.00011,23.81947]
[1776667375603,44.7,74813.86,0.0,-0.70008,0.00011,23.78886]
[1776667380638,44.71,74820.38,0.0,-0.69933,0.00011,23.81791]
[1776667382652,44.71,74825.92,0.0,-0.6987,0.00011,23.8423]
[1776667387690,44.71,74829.34,0.0,-0.6983,0.00011,23.85746]
[1776667392724,44.71,74826.21,0.0,-0.69865,0.00011,23.844]
[1776667395745,44.71,74820.97,0.0,-0.69924,0.00011,23.82123]
[1776667397762,44.71,74812.64,0.0,-0.70019,0.00011,23.78464]
[1776667398767,44.71,74804.5,0.0,-0.70112,0.00011,23.74871]
[1776667399782,44.71,74800.53,0.0,-0.70157,0.00011,23.73114]
[1776667402627,44.71,74793.75,0.0,-0.70234,0.00011,23.70109]
[1776667403802,44.71,74783.16,0.0,-0.70354,0.00011,23.65405]
[1776667404808,44.71,74781.57,0.0,-0.70371,0.00011,23.64701]
[1776667409851,44.71,74778.73,0.0,-0.70403,0.00011,23.63459]
[1776667414886,44.71,74773.98,0.0,-0.70458,0.00011,23.61015]
[1776667416900,44.71,74789.86,0.0,-0.70278,0.00011,23.68099]
[1776667417908,44.71,74785.85,0.0,-0.70324,0.00011,23.66316]
[1776667420928,44.72,74781.17,0.0,-0.70376,0.00011,23.64238]
[1776667423949,44.72,74776.11,0.0,-0.70433,0.00011,23.62017]
[1776667425967,44.72,74770.66,0.0,-0.70493,0.00011,23.59604]
[1776667426971,44.72,74760.17,0.0,-0.70612,0.00011,23.54909]
[1776667427978,44.72,74757.15,0.0,-0.70645,0.00011,23.53561]
[1776667432008,44.72,74754.76,0.0,-0.70671,0.00011,23.52532]
[1776667436033,44.73,74761.53,0.0,-0.70593,0.00011,23.55624]
[1776667438046,44.73,74763.43,0.0,-0.70572,0.00011,23.56494]
[1776667442075,44.73,74757.72,0.0,-0.70635,0.00011,23.53966]
[1776667444089,44.73,74761.06,0.0,-0.70597,0.00011,23.55487]
[1776667446104,44.73,74763.2,0.0,-0.70572,0.00011,23.56474]
[1776667451138,44.73,74760.03,0.0,-0.70606,0.00011,23.55094]
[1776667456178,44.74,74759.4,0.0,-0.70612,0.00011,23.5486]
[1776667461214,44.74,74762.81,0.0,-0.70573,0.00011,23.56435]
[1776667463224,44.74,74767.87,0.0,-0.70515,0.00011,23.58715]
[1776667465238,44.74,74774.76,0.0,-0.70437,0.00011,23.618]
[1776667470278,44.74,74777.83,0.0,-0.70402,0.00011,23.63177]
[1776667475308,44.74,74776.69,0.0,-0.70417,0.00011,23.62346]
[1776667481350,44.74,74776.22,0.0,-0.70422,0.00011,23.62141]
[1776667483211,44.75,74783.81,0.0,-0.70335,0.00011,23.65569]
[1776667485381,44.75,74800.14,0.0,-0.70149,0.00011,23.72844]
[1776667486387,44.75,74810.39,0.0,-0.70032,0.00011,23.77375]
[1776667491422,44.75,74809.22,0.0,-0.70044,0.00011,23.76932]
[1776667496457,44.76,74813.21,0.0,-0.69996,0.00011,23.78762]
[1776667501493,44.76,74809.62,0.0,-0.70035,0.00011,23.77254]
[1776667503508,44.77,74802.54,0.0,-0.70114,0.00011,23.74171]
[1776667507535,44.77,74815.12,0.0,-0.69969,0.00011,23.7978]
[1776667508542,44.77,74817.25,0.0,-0.69945,0.00011,23.80727]
[1776667513578,44.78,74816.33,0.0,-0.69953,0.00011,23.80394]
[1776667518612,44.78,74817.69,0.0,-0.69936,0.00011,23.81057]
[1776667520628,44.78,74810.52,0.0,-0.70017,0.00011,23.7794]
[1776667522639,44.78,74806.77,0.0,-0.70058,0.00011,23.76325]
[1776667525661,44.79,74812.74,0.0,-0.69989,0.00011,23.78998]
[1776667528683,44.79,74805.6,0.0,-0.70069,0.00011,23.75905]
[1776667529692,44.79,74802.21,0.0,-0.70107,0.00011,23.74431]
[1776667534567,44.8,74796.33,0.0,-0.70173,0.00011,23.71589]
[1776667539760,44.8,74793.55,0.0,-0.70201,0.00011,23.70467]
[1776667544795,44.81,74797.61,0.0,-0.70153,0.00011,23.7236]
[1776667549830,44.82,74793.36,0.0,-0.70198,0.00011,23.70584]
[1776667557889,44.83,74791.14,0.0,-0.70218,0.00011,23.69776]
[1776667559905,44.83,74785.85,0.0,-0.70277,0.00011,23.67481]
[1776667564935,44.84,74785.09,0.0,-0.70282,0.00011,23.67261]
[1776667569973,44.84,74782.63,0.0,-0.70307,0.00011,23.66285]
[1776667570976,44.85,74775.77,0.0,-0.70384,0.00011,23.63263]
[1776667572991,44.85,74779.16,0.0,-0.70344,0.00011,23.64819]
[1776667578028,44.86,74779.33,0.0,-0.70339,0.00011,23.65008]
[1776667583063,44.86,74777.03,0.0,-0.70362,0.00011,23.64101]
[1776667584919,44.87,74765.4,0.0,-0.70491,0.00011,23.58975]
[1776667586085,44.87,74766.38,0.0,-0.7048,0.00011,23.59439]
[1776667591120,44.88,74764.53,0.0,-0.70499,0.00011,23.58396]
[1776667594989,44.88,74757.36,0.0,-0.70579,0.00011,23.55232]
[1776667600184,44.88,74759.21,0.0,-0.70557,0.00011,23.5608]
[1776667605218,44.88,74757.43,0.0,-0.70577,0.00011,23.55304]
[1776667610254,44.89,74761.71,0.0,-0.70527,0.00011,23.57295]
[1776667615287,44.89,74760.66,0.0,-0.70535,0.00011,23.56941]
[1776667620325,44.9,74760.58,0.0,-0.70533,0.00011,23.57016]
[1776667625359,44.91,74756.34,0.0,-0.70578,0.00011,23.55237]
[1776667630393,44.91,74753.65,0.0,-0.70605,0.00011,23.54158]
[1776667634420,44.92,74747.19,0.0,-0.70676,0.00011,23.51309]
[1776667639459,44.92,74753.08,0.0,-0.70609,0.00011,23.53973]
[1776667640463,44.92,74758.55,0.0,-0.70548,0.00011,23.56425]
[1776667643484,44.92,74763.63,0.0,-0.7049,0.00011,23.58694]
[1776667645498,44.92,74780.6,0.0,-0.70299,0.00011,23.66247]
[1776667646505,44.92,74788.09,0.0,-0.70214,0.00011,23.69572]
[1776667651543,44.93,74788.43,0.0,-0.7021,0.00011,23.69455]
[1776667656575,44.93,74792.5,0.0,-0.70162,0.00011,23.71329]
[1776667659596,44.93,74799.52,0.0,-0.70081,0.00011,23.74459]
[1776667661610,44.94,74802.39,0.0,-0.70048,0.00011,23.75743]
[1776667666645,44.94,74803.27,0.0,-0.70036,0.00011,23.7619]
[1776667668662,44.95,74809.91,0.0,-0.69957,0.00011,23.79235]
[1776667669671,44.95,74818.45,0.0,-0.69858,0.00011,23.83057]
[1776667670677,44.96,74822.67,0.0,-0.69808,0.00011,23.84955]
[1776667672691,44.96,74831.63,0.0,-0.69706,0.00011,23.88846]
[1776667675713,44.96,74825.18,0.0,-0.6978,0.00011,23.86052]
[1776667680747,44.96,74825.23,0.0,-0.69779,0.00011,23.86083]
[1776667685786,44.96,74822.01,0.0,-0.69815,0.00011,23.84691]
[1776667690816,44.96,74825.51,0.0,-0.69775,0.00011,23.86216]
[1776667692840,44.96,74828.49,0.0,-0.69741,0.00011,23.87529]
[1776667693841,44.96,74834.8,0.0,-0.69669,0.00011,23.9028]
[1776667694857,44.96,74842.65,0.0,-0.69579,0.00011,23.93684]
[1776667695855,44.97,74835.42,0.0,-0.69661,0.00011,23.90581]
[1776667696861,44.97,74822.88,0.0,-0.69802,0.00011,23.85169]
[1776667697868,44.97,74815.17,0.0,-0.6989,0.00011,23.81816]
[1776667698876,44.97,74814.02,0.0,-0.69903,0.00011,23.81318]
[1776667703912,44.97,74816.97,0.0,-0.69869,0.00011,23.82617]
[1776667708945,44.97,74820.99,0.0,-0.69823,0.00011,23.84379]
[1776667709954,44.97,74827.97,0.0,-0.69743,0.00011,23.87422]
[1776667710961,44.97,74837.19,0.0,-0.69638,0.00011,23.91431]
[1776667711968,44.97,74840.86,0.0,-0.69598,0.00011,23.92683]
[1776667717003,44.98,74842.0,0.0,-0.69583,0.00011,23.93259]
[1776667722039,44.98,74842.34,0.0,-0.69576,0.00011,23.93492]
[1776667728083,44.99,74839.88,0.0,-0.69601,0.00011,23.92534]
[1776667731112,44.99,74831.55,0.0,-0.69694,0.00011,23.8899]
[1776667736142,45.0,74827.87,0.0,-0.69734,0.00011,23.87493]
[1776667741178,45.01,74821.75,0.0,-0.698,0.00011,23.84939]
[1776667746213,45.01,74817.91,0.0,-0.69841,0.00011,23.83374]
[1776667748228,45.01,74799.41,0.0,-0.70049,0.00011,23.75327]
[1776667749234,45.01,74794.44,0.0,-0.70105,0.00011,23.73154]
[1776667753263,45.02,74787.28,0.0,-0.70185,0.00011,23.70035]
[1776667754269,45.02,74785.09,0.0,-0.70207,0.00011,23.69172]
[1776667761319,45.03,74788.15,0.0,-0.70168,0.00011,23.70701]
[1776667766353,45.07,74788.97,0.0,-0.70144,0.00011,23.71575]
[1776667768368,45.07,74801.34,0.0,-0.70004,0.00011,23.7701]
[1776667769374,45.07,74805.35,0.0,-0.69959,0.00011,23.78766]
[1776667775416,45.07,74801.77,0.0,-0.7,0.00011,23.76897]
[1776667780451,45.07,74802.04,0.0,-0.69996,0.00011,23.77068]
[1776667785486,45.08,74796.82,0.0,-0.70053,0.00011,23.74841]
[1776667790521,45.08,74795.75,0.0,-0.70063,0.00011,23.74437]
[1776667795556,45.09,74797.49,0.0,-0.70039,0.00011,23.7538]
[1776667800591,45.1,74799.61,0.0,-0.70013,0.00011,23.7637]
[1776667804621,45.1,74785.84,0.0,-0.70166,0.00011,23.70405]
[1776667808651,45.11,74779.87,0.0,-0.70232,0.00011,23.67858]
[1776667813684,45.11,74776.03,0.0,-0.70272,0.00011,23.66265]
[1776667818719,45.12,74773.72,0.0,-0.70295,0.00011,23.65343]
[1776667823760,45.12,74771.25,0.0,-0.70321,0.00011,23.64348]
[1776667824765,45.12,74764.11,0.0,-0.704,0.00011,23.61205]
[1776667826780,45.14,74762.88,0.0,-0.70408,0.00011,23.60887]
[1776667831815,45.14,74757.91,0.0,-0.70466,0.00011,23.58324]
[1776667836853,45.14,74758.96,0.0,-0.70454,0.00011,23.58801]
[1776667838864,45.14,74751.58,0.0,-0.70536,0.00011,23.55542]
[1776667843906,45.14,74748.63,0.0,-0.70569,0.00011,23.54247]
[1776667845914,45.14,74754.99,0.0,-0.70498,0.00011,23.57076]
[1776667850955,45.14,74751.79,0.0,-0.70533,0.00011,23.55665]
[1776667852964,45.14,74745.49,0.0,-0.70604,0.00011,23.52871]
[1776667857999,45.14,74741.79,0.0,-0.70644,0.00011,23.5125]
[1776667865063,45.14,74737.44,0.0,-0.70692,0.00011,23.49345]
[1776667870094,45.15,74739.56,0.0,-0.70668,0.00011,23.50309]
[1776667875960,45.15,74738.63,0.0,-0.70677,0.00011,23.49914]
[1776667881171,45.15,74736.44,0.0,-0.70701,0.00011,23.48956]
[1776667887215,45.15,74736.67,0.0,-0.70698,0.00011,23.49089]
[1776667894265,45.15,74733.36,0.0,-0.70736,0.00011,23.47293]
[1776667899299,45.15,74731.24,0.0,-0.70759,0.00011,23.46372]
[1776667904335,45.16,74729.14,0.0,-0.70782,0.00011,23.4546]
[1776667909369,45.16,74727.08,0.0,-0.70804,0.00011,23.44568]
[1776667916245,45.16,74726.05,0.0,-0.70814,0.00011,23.44152]
[1776667920452,45.16,74715.64,0.0,-0.70929,0.00011,23.39506]
[1776667921453,45.16,74713.11,0.0,-0.70957,0.00011,23.38378]
[1776667926489,45.17,74716.3,0.0,-0.7092,0.00011,23.39871]
[1776667929510,45.17,74725.45,0.0,-0.70815,0.00011,23.44105]
[1776667930517,45.18,74727.61,0.0,-0.70786,0.00011,23.45261]
[1776667932532,45.21,74734.87,0.0,-0.70696,0.00011,23.48852]
[1776667934544,45.22,74737.26,0.0,-0.70661,0.00011,23.50199]
[1776667938573,45.25,74730.97,0.0,-0.7072,0.00011,23.47812]
[1776667943608,45.26,74734.22,0.0,-0.70678,0.00011,23.49472]
[1776667947636,45.29,74739.77,0.0,-0.70604,0.00011,23.52414]
[1776667952670,45.31,74741.92,0.0,-0.70573,0.00011,23.53367]
[1776667958714,45.32,74744.19,0.0,-0.70543,0.00011,23.54537]
[1776667963748,45.32,74745.42,0.0,-0.70528,0.00011,23.55137]
[1776667965762,45.33,74738.2,0.0,-0.70605,0.00011,23.52065]
[1776667970797,45.33,74734.57,0.0,-0.70645,0.00011,23.50468]
[1776667975832,45.33,74731.6,0.0,-0.70677,0.00011,23.49163]
[1776667980867,45.33,74729.78,0.0,-0.70697,0.00011,23.48369]
[1776667983888,45.33,74735.46,0.0,-0.70634,0.00011,23.50895]
[1776667988923,45.33,74738.76,0.0,-0.70597,0.00011,23.52357]
[1776667993958,45.33,74741.95,0.0,-0.70562,0.00011,23.53766]
[1776667998993,45.33,74741.15,0.0,-0.70571,0.00011,23.53411]
[1776668005035,45.33,74741.05,0.0,-0.70572,0.00011,23.53369]
[1776668010071,45.33,74741.03,0.0,-0.70572,0.00011,23.53363]
[1776668015105,45.34,74741.43,0.0,-0.7057,0.00011,23.53193]
[1776668019133,45.35,74749.99,0.0,-0.70467,0.00011,23.57241]
[1776668020140,45.35,74754.55,0.0,-0.70416,0.00011,23.59273]
[1776668024168,45.36,74752.59,0.0,-0.70435,0.00011,23.5848]
[1776668025181,45.36,74746.97,0.0,-0.70498,0.00011,23.56011]
[1776668030213,45.36,74752.86,0.0,-0.70432,0.00011,23.58614]
[1776668035250,45.36,74750.14,0.0,-0.70462,0.00011,23.57434]
[1776668040285,45.36,74747.04,0.0,-0.70496,0.00011,23.5607]
[1776668045320,45.36,74750.99,0.0,-0.70453,0.00011,23.57791]
[1776668049348,45.36,74756.25,0.0,-0.70394,0.00011,23.60099]
[1776668050354,45.36,74767.64,0.0,-0.70267,0.00011,23.65116]
[1776668051362,45.36,74766.89,0.0,-0.70275,0.00011,23.64802]
[1776668053376,45.36,74775.56,0.0,-0.70177,0.00011,23.6862]
[1776668058411,45.36,74774.94,0.0,-0.70182,0.00011,23.684]
[1776668063446,45.37,74775.26,0.0,-0.70177,0.00011,23.68595]
[1776668068480,45.37,74774.11,0.0,-0.70189,0.00011,23.68147]
[1776668069490,45.37,74766.65,0.0,-0.70272,0.00011,23.64897]
[1776668071504,45.37,74754.9,0.0,-0.70405,0.00011,23.59392]
[1776668072509,45.37,74753.27,0.0,-0.70424,0.00011,23.58668]
[1776668074525,45.37,74745.34,0.0,-0.70512,0.00011,23.55161]
[1776668075542,45.37,74743.46,0.0,-0.70533,0.00011,23.54329]
[1776668082601,45.37,74739.39,0.0,-0.70579,0.00011,23.52522]
[1776668087444,45.37,74734.3,0.0,-0.70635,0.00011,23.50264]
[1776668093678,45.37,74732.47,0.0,-0.70656,0.00011,23.49453]
[1776668098712,45.37,74729.84,0.0,-0.70685,0.00011,23.4829]
[1776668103751,45.37,74730.13,0.0,-0.70681,0.00011,23.48426]
[1776668108784,45.37,74722.78,0.0,-0.70763,0.00011,23.4517]
[1776668113819,45.37,74720.99,0.0,-0.70782,0.00011,23.44398]
[1776668118853,45.38,74722.09,0.0,-0.70769,0.00011,23.44914]
[1776668123888,45.38,74722.53,0.0,-0.70764,0.00011,23.45133]
[1776668128923,45.38,74724.03,0.0,-0.70746,0.00011,23.45823]
[1776668133959,45.38,74722.79,0.0,-0.70762,0.00011,23.44939]
[1776668137989,45.38,74727.93,0.0,-0.70704,0.00011,23.47244]
[1776668138997,45.38,74733.66,0.0,-0.7064,0.00011,23.4979]
[1776668141008,45.38,74726.72,0.0,-0.70717,0.00011,23.46712]
[1776668142016,45.38,74725.32,0.0,-0.70733,0.00011,23.461]
[1776668148059,45.38,74723.46,0.0,-0.70752,0.00011,23.45308]
[1776668153093,45.39,74728.77,0.0,-0.70693,0.00011,23.47697]
[1776668158128,45.39,74727.43,0.0,-0.70707,0.00011,23.47117]
[1776668163163,45.39,74723.96,0.0,-0.70745,0.00011,23.456]
[1776668165179,45.39,74717.39,0.0,-0.70818,0.00011,23.42685]
[1776668169207,45.39,74707.74,0.0,-0.70924,0.00011,23.38408]
[1776668170214,45.39,74704.6,0.0,-0.70958,0.00011,23.37014]
[1776668175250,45.4,74703.46,0.0,-0.70969,0.00011,23.36573]
[1776668177262,45.4,74697.4,0.0,-0.71035,0.00011,23.33884]
[1776668179279,45.4,74687.32,0.0,-0.71145,0.00011,23.29385]
[1776668180286,45.4,74680.67,0.0,-0.71219,0.00011,23.26379]
[1776668183324,45.4,74676.02,0.0,-0.7127,0.00011,23.24267]
[1776668184324,45.4,74693.62,0.0,-0.71076,0.00011,23.32231]
[1776668185366,45.4,74706.21,0.0,-0.70936,0.00011,23.37879]
[1776668186337,45.4,74745.29,0.0,-0.70502,0.00011,23.5526]
[1776668187356,45.4,74759.97,0.0,-0.70338,0.00011,23.61724]
[1776668188352,45.4,74778.14,0.0,-0.70136,0.00011,23.69654]
[1776668189366,45.4,74768.17,0.0,-0.70248,0.00011,23.65287]
[1776668190416,45.4,74749.23,0.0,-0.70459,0.00011,23.56962]
[1776668191375,45.4,74746.36,0.0,-0.70493,0.00011,23.55365]
[1776668193388,45.4,74755.44,0.0,-0.70391,0.00011,23.59402]
[1776668194396,45.4,74754.17,0.0,-0.70404,0.00011,23.58861]
[1776668197420,45.41,74775.52,0.0,-0.70165,0.00011,23.68256]
[1776668198437,45.41,74775.1,0.0,-0.70169,0.00011,23.68081]
[1776668200477,45.41,74788.83,0.0,-0.70015,0.00011,23.74066]
[1776668201450,45.41,74788.29,0.0,-0.70021,0.00011,23.73834]
[1776668203473,45.41,74777.61,0.0,-0.7014,0.00011,23.69199]
[1776668204472,45.41,74769.15,0.0,-0.70235,0.00011,23.65516]
[1776668205478,45.41,74766.41,0.0,-0.70265,0.00011,23.64328]
[1776668210514,45.41,74763.91,0.0,-0.70291,0.00011,23.63288]
[1776668215547,45.42,74761.62,0.0,-0.70316,0.00011,23.62339]
[1776668216553,45.42,74771.52,0.0,-0.70205,0.00011,23.66678]
[1776668217561,45.42,74768.58,0.0,-0.70237,0.00011,23.65401]
[1776668222597,45.42,74763.14,0.0,-0.70297,0.00011,23.63058]
[1776668223603,45.42,74754.38,0.0,-0.70395,0.00011,23.59227]
[1776668224613,45.42,74752.45,0.0,-0.70416,0.00011,23.58393]
[1776668228640,45.42,74764.34,0.0,-0.70284,0.00011,23.63582]
[1776668229645,45.42,74767.66,0.0,-0.70247,0.00011,23.65036]
[1776668232666,45.42,74767.47,0.0,-0.70249,0.00011,23.64953]
[1776668235687,45.42,74761.68,0.0,-0.70313,0.00011,23.62424]
[1776668239715,45.42,74768.71,0.0,-0.70235,0.00011,23.65508]
[1776668243749,45.42,74775.29,0.0,-0.70161,0.00011,23.68384]
[1776668244752,45.42,74782.05,0.0,-0.70085,0.00011,23.7133]
[1776668247773,45.42,74775.24,0.0,-0.70161,0.00011,23.68368]
[1776668248784,45.42,74768.19,0.0,-0.7024,0.00011,23.65289]
[1776668250810,45.42,74792.09,0.0,-0.69972,0.00011,23.75687]
[1776668252827,45.42,74794.54,0.0,-0.69947,0.00011,23.76388]
[1776668254830,45.42,74803.26,0.0,-0.6985,0.00011,23.80146]
[1776668255836,45.42,74804.3,0.0,-0.69838,0.00011,23.80589]
[1776668256847,45.42,74810.32,0.0,-0.69771,0.00011,23.83172]
[1776668260869,45.42,74812.94,0.0,-0.69742,0.00011,23.84264]
[1776668262956,45.42,74822.57,0.0,-0.69634,0.00011,23.88381]
[1776668263911,45.42,74834.12,0.0,-0.69504,0.00011,23.93306]
[1776668265963,45.41,74836.32,0.0,-0.6948,0.00011,23.94201]
[1776668271967,45.41,74831.13,0.0,-0.69541,0.00011,23.91896]
[1776668277002,45.4,74832.75,0.0,-0.69525,0.00011,23.92514]
[1776668281031,45.4,74825.44,0.0,-0.69609,0.00011,23.89336]
[1776668282040,45.4,74813.6,0.0,-0.69743,0.00011,23.84252]
[1776668283045,45.4,74805.34,0.0,-0.69836,0.00011,23.8069]
[1776668284063,45.4,74805.38,0.0,-0.69836,0.00011,23.80702]
[1776668285062,45.4,74793.86,0.0,-0.69966,0.00011,23.75713]
[1776668290095,45.39,74793.5,0.0,-0.69971,0.00011,23.75524]
[1776668295129,45.39,74791.1,0.0,-0.69998,0.00011,23.74481]
[1776668298149,45.39,74797.2,0.0,-0.69929,0.00011,23.77125]
[1776668300164,45.39,74802.41,0.0,-0.69871,0.00011,23.79372]
[1776668302180,45.39,74807.49,0.0,-0.69814,0.00011,23.81554]
[1776668307213,45.39,74808.53,0.0,-0.69803,0.00011,23.81978]
[1776668312250,45.39,74805.37,0.0,-0.69841,0.00011,23.80243]
[1776668313257,45.39,74799.95,0.0,-0.69902,0.00011,23.77902]
[1776668316277,45.39,74794.58,0.0,-0.69963,0.00011,23.75573]
[1776668321319,45.39,74793.55,0.0,-0.69975,0.00011,23.75105]
[1776668323335,45.39,74801.85,0.0,-0.69882,0.00011,23.78692]
[1776668325342,45.39,74803.09,0.0,-0.69868,0.00011,23.79226]
[1776668330377,45.39,74804.15,0.0,-0.69856,0.00011,23.79677]
[1776668335412,45.39,74802.76,0.0,-0.69872,0.00011,23.79073]
[1776668337426,45.39,74795.77,0.0,-0.6995,0.00011,23.76052]
[1776668342461,45.39,74799.0,0.0,-0.69914,0.00011,23.77462]
[1776668347496,45.39,74799.53,0.0,-0.69907,0.00011,23.77702]
[1776668352531,45.39,74800.03,0.0,-0.69901,0.00011,23.77931]
[1776668357566,45.39,74801.18,0.0,-0.69888,0.00011,23.7844]
[1776668362601,45.39,74803.89,0.0,-0.69857,0.00011,23.79622]
[1776668366629,45.39,74821.5,0.0,-0.69659,0.00011,23.87196]
[1776668367636,45.39,74827.45,0.0,-0.69592,0.00011,23.89736]
[1776668370657,45.39,74821.54,0.0,-0.69659,0.00011,23.8719]
[1776668375692,45.39,74816.84,0.0,-0.69715,0.00011,23.84804]
[1776668377707,45.39,74824.13,0.0,-0.69633,0.00011,23.87921]
[1776668378713,45.39,74835.01,0.0,-0.6951,0.00011,23.92558]
[1776668379721,45.39,74836.1,0.0,-0.69498,0.00011,23.93012]
[1776668384778,45.38,74830.37,0.0,-0.69564,0.00011,23.90521]
[1776668386781,45.38,74824.07,0.0,-0.69636,0.00011,23.87811]
[1776668388799,45.38,74819.07,0.0,-0.69693,0.00011,23.85659]
[1776668393830,45.38,74819.32,0.0,-0.6969,0.00011,23.85748]
[1776668399871,45.38,74821.74,0.0,-0.69664,0.00011,23.86759]
[1776668401913,45.38,74841.66,0.0,-0.69439,0.00011,23.95255]
[1776668402939,45.38,74881.78,0.0,-0.68984,0.00011,24.12144]
[1776668403930,45.38,74876.13,0.0,-0.69049,0.00011,24.09771]
[1776668404935,45.38,74844.53,0.0,-0.69407,0.00011,23.96456]
[1776668405943,45.38,74842.77,0.0,-0.69427,0.00011,23.95718]
[1776668410987,45.37,74840.81,0.0,-0.69451,0.00011,23.94821]
[1776668411985,45.38,74850.79,0.0,-0.69337,0.00011,23.99064]
[1776668412994,45.38,74865.95,0.0,-0.69165,0.00011,24.05464]
[1776668413999,45.38,74863.88,0.0,-0.69189,0.00011,24.04595]
[1776668419039,45.38,74866.87,0.0,-0.69155,0.00011,24.05861]
[1776668421062,45.38,74869.63,0.0,-0.69123,0.00011,24.07019]
[1776668426090,45.38,74856.8,0.0,-0.69269,0.00011,24.01614]
[1776668427096,45.38,74852.86,0.0,-0.69314,0.00011,23.99953]
[1776668432131,45.38,74854.32,0.0,-0.69299,0.00011,24.00243]
[1776668437166,45.38,74856.99,0.0,-0.69268,0.00011,24.0139]
[1776668439988,45.38,74847.72,0.0,-0.69372,0.00011,23.97483]
[1776668441197,45.38,74842.4,0.0,-0.69432,0.00011,23.95233]
[1776668446252,45.38,74866.21,0.0,-0.69162,0.00011,24.05326]
[1776668447235,45.38,74861.53,0.0,-0.69215,0.00011,24.03356]
[1776668450063,45.38,74869.09,0.0,-0.69129,0.00011,24.06534]
[1776668452296,45.38,74879.67,0.0,-0.69009,0.00011,24.10963]
[1776668453308,45.38,74879.67,0.0,-0.69009,0.00011,24.10955]
[1776668457329,45.38,74874.48,0.0,-0.69069,0.00011,24.08762]
[1776668462365,45.38,74875.01,0.0,-0.69064,0.00011,24.08956]
[1776668467401,45.38,74870.9,0.0,-0.69111,0.00011,24.07212]
[1776668469417,45.38,74861.45,0.0,-0.69218,0.00011,24.03234]
[1776668473446,45.38,74845.85,0.0,-0.69395,0.00011,23.96643]
[1776668474449,45.38,74843.87,0.0,-0.69417,0.00011,23.95809]
[1776668477471,45.38,74833.94,0.0,-0.69529,0.00011,23.91607]
[1776668478479,45.38,74827.95,0.0,-0.69594,0.00011,23.89144]
[1776668480495,45.38,74823.02,0.0,-0.69649,0.00011,23.87037]
[1776668482507,45.38,74815.62,0.0,-0.69733,0.00011,23.83859]
[1776668487544,45.38,74818.04,0.0,-0.69707,0.00011,23.84862]
[1776668489558,45.38,74828.45,0.0,-0.6959,0.00011,23.89303]
[1776668490565,45.38,74820.39,0.0,-0.6968,0.00011,23.85879]
[1776668495599,45.38,74819.96,0.0,-0.69686,0.00011,23.85365]
[1776668500634,45.38,74820.91,0.0,-0.69675,0.00011,23.8578]
[1776668503661,45.39,74831.92,0.0,-0.6955,0.00011,23.9052]
[1776668508690,45.39,74837.2,0.0,-0.69489,0.00011,23.92828]
[1776668510704,45.4,74850.09,0.0,-0.6934,0.00011,23.98418]
[1776668515740,45.41,74849.26,0.0,-0.69344,0.00011,23.98248]
[1776668520776,45.42,74845.68,0.0,-0.6938,0.00011,23.96876]
[1776668524803,45.42,74853.69,0.0,-0.69289,0.00011,24.00278]
[1776668525810,45.42,74845.89,0.0,-0.69377,0.00011,23.96982]
[1776668526818,45.42,74833.31,0.0,-0.69519,0.00011,23.91645]
[1776668527824,45.42,74832.94,0.0,-0.69523,0.00011,23.91497]
[1776668532858,45.43,74832.86,0.0,-0.69523,0.00011,23.9151]
[1776668534873,45.43,74838.3,0.0,-0.69461,0.00011,23.93841]
[1776668538902,45.43,74843.75,0.0,-0.69398,0.00011,23.96179]
[1776668542932,45.43,74835.45,0.0,-0.69492,0.00011,23.92673]
[1776668547966,45.43,74834.29,0.0,-0.69504,0.00011,23.92206]
[1776668548972,45.43,74839.91,0.0,-0.69441,0.00011,23.94598]
[1776668549980,45.43,74851.31,0.0,-0.69312,0.00011,23.99425]
[1776668550986,45.43,74852.49,0.0,-0.69298,0.00011,23.99921]
[1776668556020,45.43,74854.62,0.0,-0.69277,0.00011,24.0046]
[1776668559042,45.43,74845.43,0.0,-0.69381,0.00011,23.96573]
[1776668560051,45.43,74836.61,0.0,-0.6948,0.00011,23.92835]
[1776668561056,45.43,74836.32,0.0,-0.69483,0.00011,23.92716]
[1776668565086,45.43,74843.31,0.0,-0.69404,0.00011,23.957]
[1776668570121,45.43,74849.36,0.0,-0.69335,0.00011,23.98269]
[1776668575157,45.43,74851.28,0.0,-0.69313,0.00011,23.99086]
[1776668577172,45.43,74858.34,0.0,-0.69233,0.00011,24.02066]
[1776668578177,45.43,74864.71,0.0,-0.69161,0.00011,24.04743]
[1776668581199,45.43,74858.49,0.0,-0.69232,0.00011,24.02117]
[1776668582207,45.43,74856.68,0.0,-0.69253,0.00011,24.01355]
[1776668584222,45.43,74865.41,0.0,-0.69154,0.00011,24.05024]
[1776668586234,45.43,74858.29,0.0,-0.69235,0.00011,24.02026]
[1776668587244,45.43,74864.26,0.0,-0.69167,0.00011,24.04535]
[1776668588248,45.43,74872.05,0.0,-0.69079,0.00011,24.07797]
[1776668589256,45.43,74873.16,0.0,-0.69066,0.00011,24.08255]
[1776668594293,45.43,74874.1,0.0,-0.69057,0.00011,24.08612]
[1776668598317,45.43,74880.64,0.0,-0.68983,0.00011,24.11312]
[1776668602347,45.43,74872.17,0.0,-0.69081,0.00011,24.07735]
[1776668605368,45.42,74865.83,0.0,-0.69153,0.00011,24.05059]
[1776668611198,45.42,74868.11,0.0,-0.6913,0.00011,24.05635]
[1776668615462,45.42,74859.02,0.0,-0.69234,0.00011,24.01791]
[1776668616445,45.42,74837.81,0.0,-0.69474,0.00011,23.92816]
[1776668617452,45.42,74832.51,0.0,-0.69534,0.00011,23.90567]
[1776668621268,45.42,74818.28,0.0,-0.69694,0.00011,23.84502]
[1776668626520,45.42,74813.15,0.0,-0.69753,0.00011,23.82255]
[1776668631557,45.42,74807.63,0.0,-0.69816,0.00011,23.79847]
[1776668636591,45.41,74806.21,0.0,-0.69833,0.00011,23.79205]
[1776668638624,45.41,74795.64,0.0,-0.69952,0.00011,23.74634]
[1776668639622,45.41,74791.57,0.0,-0.69998,0.00011,23.72871]
[1776668644647,45.41,74790.6,0.0,-0.70008,0.00011,23.72455]
[1776668646666,45.41,74783.34,0.0,-0.7009,0.00011,23.69307]
[1776668649682,45.41,74782.3,0.0,-0.70101,0.00011,23.68867]
[1776668654718,45.42,74779.5,0.0,-0.70132,0.00011,23.67673]
[1776668661768,45.42,74777.56,0.0,-0.70153,0.00011,23.66855]
[1776668664790,45.41,74765.52,0.0,-0.70289,0.00011,23.61548]
[1776668669824,45.41,74765.61,0.0,-0.7029,0.00011,23.61522]
[1776668674859,45.41,74765.88,0.0,-0.70291,0.00011,23.61225]
[1776668679895,45.4,74768.53,0.0,-0.70263,0.00011,23.62317]
[1776668682917,45.4,74781.26,0.0,-0.7012,0.00011,23.67866]
[1776668687949,45.4,74779.15,0.0,-0.70144,0.00011,23.66963]
[1776668690990,45.4,74789.59,0.0,-0.70026,0.00011,23.7151]
[1776668692010,45.4,74788.76,0.0,-0.70036,0.00011,23.7115]
[1776668694013,45.4,74780.46,0.0,-0.70129,0.00011,23.67545]
[1776668695021,45.4,74782.5,0.0,-0.70106,0.00011,23.68436]
[1776668701064,45.4,74782.22,0.0,-0.70108,0.00011,23.68332]
[1776668706100,45.41,74785.55,0.0,-0.70071,0.00011,23.69786]
[1776668711137,45.41,74780.34,0.0,-0.70129,0.00011,23.67524]
[1776668715160,45.41,74774.16,0.0,-0.70198,0.00011,23.64842]
[1776668720195,45.41,74771.21,0.0,-0.70231,0.00011,23.63571]
[1776668725230,45.41,74770.11,0.0,-0.70242,0.00011,23.63118]
[1776668730265,45.41,74770.79,0.0,-0.70234,0.00011,23.63443]
[1776668735301,45.41,74768.18,0.0,-0.70265,0.00011,23.61954]
[1776668740337,45.41,74767.8,0.0,-0.70268,0.00011,23.61822]
[1776668742351,45.41,74760.72,0.0,-0.70347,0.00011,23.58737]
[1776668743360,45.41,74750.32,0.0,-0.70464,0.00011,23.54151]
[1776668744365,45.41,74751.49,0.0,-0.70451,0.00011,23.54656]
[1776668749404,45.41,74758.18,0.0,-0.70378,0.00011,23.57541]
[1776668750406,45.41,74761.63,0.0,-0.7034,0.00011,23.59041]
[1776668755442,45.41,74761.17,0.0,-0.70345,0.00011,23.5882]
[1776668760478,45.4,74759.28,0.0,-0.70368,0.00011,23.5793]
[1776668766519,45.4,74754.52,0.0,-0.70423,0.00011,23.55763]
[1776668772338,45.39,74756.26,0.0,-0.70405,0.00011,23.56469]
[1776668777598,45.39,74759.18,0.0,-0.70374,0.00011,23.57694]
[1776668782634,45.39,74758.3,0.0,-0.70386,0.00011,23.57255]
[1776668787670,45.38,74758.59,0.0,-0.70384,0.00011,23.57331]
[1776668792707,45.38,74757.88,0.0,-0.70395,0.00011,23.56618]
[1776668798752,45.38,74756.62,0.0,-0.70411,0.00011,23.56021]
[1776668799757,45.38,74761.74,0.0,-0.70354,0.00011,23.58264]
[1776668805799,45.38,74761.1,0.0,-0.70362,0.00011,23.57935]
[1776668810836,45.37,74761.24,0.0,-0.70361,0.00011,23.57959]
[1776668816876,45.37,74762.58,0.0,-0.70348,0.00011,23.58504]
[1776668821982,45.37,74764.04,0.0,-0.70332,0.00011,23.5911]
[1776668823937,45.37,74747.78,0.0,-0.70514,0.00011,23.51942]
[1776668824947,45.37,74746.95,0.0,-0.70523,0.00011,23.51576]
[1776668830980,45.37,74750.3,0.0,-0.70486,0.00011,23.53051]
[1776668836016,45.37,74750.82,0.0,-0.7048,0.00011,23.53277]
[1776668841051,45.37,74750.82,0.0,-0.7048,0.00011,23.53276]
[1776668846087,45.37,74753.82,0.0,-0.70447,0.00011,23.54595]
[1776668850130,45.37,74748.64,0.0,-0.70505,0.00011,23.5231]
[1776668851122,45.37,74737.89,0.0,-0.70627,0.00011,23.4721]
[1776668855151,45.37,74732.6,0.0,-0.70685,0.00011,23.44887]
[1776668860186,45.37,74734.88,0.0,-0.70659,0.00011,23.45934]
[1776668865221,45.37,74733.84,0.0,-0.7067,0.00011,23.455]
[1776668870255,45.37,74732.43,0.0,-0.70685,0.00011,23.44901]
[1776668875290,45.38,74728.76,0.0,-0.70725,0.00011,23.433]
[1776668880325,45.38,74729.73,0.0,-0.70713,0.00011,23.43762]
[1776668885366,45.38,74725.76,0.0,-0.70756,0.00011,23.42027]
[1776668892409,45.38,74722.75,0.0,-0.70788,0.00011,23.40735]
[1776668895433,45.38,74717.65,0.0,-0.70844,0.00011,23.38483]
[1776668900465,45.39,74719.17,0.0,-0.70826,0.00011,23.39204]
[1776668905501,45.39,74719.75,0.0,-0.70819,0.00011,23.39501]
[1776668910545,45.39,74721.26,0.0,-0.70801,0.00011,23.40209]
[1776668911558,45.39,74726.99,0.0,-0.7074,0.00011,23.42413]
[1776668913336,45.39,74730.66,0.0,-0.70699,0.00011,23.44052]
[1776668918598,45.39,74732.8,0.0,-0.70675,0.00011,23.45013]
[1776668919602,45.39,74743.32,0.0,-0.70557,0.00011,23.49673]
[1776668920612,45.39,74754.44,0.0,-0.70433,0.00011,23.54574]
[1776668921616,45.39,74777.42,0.0,-0.70176,0.00011,23.64659]
[1776668923417,45.39,74787.27,0.0,-0.70065,0.00011,23.6896]
[1776668925644,45.4,74793.16,0.0,-0.69999,0.00011,23.71525]
[1776668926651,45.4,74802.72,0.0,-0.69891,0.00011,23.75663]
[1776668927658,45.4,74805.3,0.0,-0.69862,0.00011,23.76774]
[1776668929671,45.4,74799.53,0.0,-0.69927,0.00011,23.74279]
[1776668931686,45.4,74788.8,0.0,-0.70048,0.00011,23.69632]
[1776668933491,45.4,74779.88,0.0,-0.70148,0.00011,23.65762]
[1776668938741,45.4,74781.04,0.0,-0.70134,0.00011,23.66298]
[1776668943564,45.4,74791.98,0.0,-0.7001,0.00011,23.71072]
[1776668949819,45.4,74792.43,0.0,-0.70005,0.00011,23.71271]
[1776668954851,45.4,74793.37,0.0,-0.69995,0.00011,23.7168]
[1776668959887,45.4,74792.87,0.0,-0.7,0.00011,23.71465]
[1776668964922,45.4,74793.0,0.0,-0.69999,0.00011,23.71523]
[1776668969958,45.4,74793.37,0.0,-0.69995,0.00011,23.71685]
[1776668974993,45.4,74795.23,0.0,-0.69976,0.00011,23.72137]
[1776668978015,45.4,74789.67,0.0,-0.70038,0.00011,23.69727]
[1776668979022,45.4,74781.9,0.0,-0.70126,0.00011,23.66352]
[1776668980031,45.4,74783.16,0.0,-0.70111,0.00011,23.66905]
[1776668985064,45.4,74778.1,0.0,-0.70167,0.00011,23.64725]
[1776668990100,45.4,74775.07,0.0,-0.702,0.00011,23.63435]
[1776668996143,45.41,74775.01,0.0,-0.702,0.00011,23.63451]
[1776669001178,45.41,74777.18,0.0,-0.70175,0.00011,23.64433]
[1776669003192,45.41,74761.24,0.0,-0.70353,0.00011,23.57469]
[1776669004206,45.41,74751.53,0.0,-0.70461,0.00011,23.53189]
[1776669005205,45.41,74754.2,0.0,-0.70432,0.00011,23.54354]
[1776669006217,45.41,74771.31,0.0,-0.70241,0.00011,23.61856]
[1776669011255,45.41,74770.54,0.0,-0.70248,0.00011,23.61554]
[1776669016285,45.41,74764.74,0.0,-0.70312,0.00011,23.59068]
[1776669021320,45.42,74766.31,0.0,-0.70293,0.00011,23.59807]
[1776669026355,45.42,74766.95,0.0,-0.70284,0.00011,23.60133]
[1776669031390,45.42,74767.12,0.0,-0.70284,0.00011,23.599]
[1776669034413,45.42,74776.25,0.0,-0.70181,0.00011,23.63914]
[1776669035419,45.42,74788.11,0.0,-0.70048,0.00011,23.69077]
[1776669036426,45.42,74792.9,0.0,-0.69994,0.00011,23.71154]
[1776669041460,45.42,74792.63,0.0,-0.69997,0.00011,23.71032]
[1776669044482,45.42,74797.98,0.0,-0.69937,0.00011,23.73344]
[1776669046495,45.42,74800.53,0.0,-0.69909,0.00011,23.74438]
[1776669051530,45.42,74802.53,0.0,-0.69887,0.00011,23.75278]
[1776669056566,45.42,74804.62,0.0,-0.69864,0.00011,23.76151]
[1776669061599,45.42,74806.11,0.0,-0.69848,0.00011,23.76763]
[1776669066635,45.42,74806.23,0.0,-0.69848,0.00011,23.76781]
[1776669068648,45.41,74800.54,0.0,-0.69912,0.00011,23.74314]
[1776669069658,45.41,74793.52,0.0,-0.69991,0.00011,23.71273]
[1776669070666,45.41,74798.91,0.0,-0.69931,0.00011,23.73603]
[1776669075697,45.41,74794.29,0.0,-0.69983,0.00011,23.71592]
[1776669080733,45.41,74792.73,0.0,-0.7,0.00011,23.70915]
[1776669085769,45.41,74784.65,0.0,-0.70091,0.00011,23.67416]
[1776669091812,45.42,74781.17,0.0,-0.70131,0.00011,23.65583]
[1776669096846,45.42,74780.59,0.0,-0.70137,0.00011,23.65365]
[1776669098864,45.42,74790.21,0.0,-0.70029,0.00011,23.69556]
[1776669100875,45.42,74797.49,0.0,-0.69947,0.00011,23.72712]
[1776669105914,45.42,74792.97,0.0,-0.69997,0.00011,23.70753]
[1776669108931,45.42,74789.14,0.0,-0.7004,0.00011,23.69098]
[1776669114762,45.42,74790.67,0.0,-0.70023,0.00011,23.69776]
[1776669120024,45.42,74789.43,0.0,-0.70036,0.00011,23.69251]
[1776669122025,45.42,74794.94,0.0,-0.69974,0.00011,23.71643]
[1776669127058,45.42,74793.74,0.0,-0.69988,0.00011,23.71128]
[1776669133100,45.42,74792.35,0.0,-0.70003,0.00011,23.70533]
[1776669138135,45.42,74792.47,0.0,-0.70002,0.00011,23.70594]
[1776669140149,45.42,74799.27,0.0,-0.69925,0.00011,23.73537]
[1776669145189,45.42,74804.4,0.0,-0.69868,0.00011,23.75743]
[1776669150221,45.42,74804.9,0.0,-0.69862,0.00011,23.75946]
[1776669155254,45.42,74804.73,0.0,-0.69867,0.00011,23.75511]
[1776669161297,45.42,74811.17,0.0,-0.69795,0.00011,23.78271]
[1776669163310,45.42,74820.84,0.0,-0.69686,0.00011,23.82411]
[1776669165325,45.42,74822.89,0.0,-0.69663,0.00011,23.83274]
[1776669170363,45.41,74832.93,0.0,-0.69551,0.00011,23.87511]
[1776669175400,45.41,74836.96,0.0,-0.69508,0.00011,23.89162]
[1776669180439,45.41,74837.01,0.0,-0.69509,0.00011,23.89113]
[1776669182452,45.41,74845.75,0.0,-0.6941,0.00011,23.92816]
[1776669184467,45.41,74850.9,0.0,-0.69352,0.00011,23.95004]
[1776669186480,45.41,74858.37,0.0,-0.69267,0.00011,23.98163]
[1776669191515,45.4,74860.56,0.0,-0.69243,0.00011,23.99071]
[1776669196550,45.4,74867.23,0.0,-0.69169,0.00011,24.01822]
[1776669201610,45.39,74865.66,0.0,-0.69189,0.00011,24.01071]
[1776669206644,45.39,74865.45,0.0,-0.69192,0.00011,24.0097]
[1776669211679,45.39,74862.03,0.0,-0.69233,0.00011,23.99171]
[1776669215708,45.39,74856.59,0.0,-0.69295,0.00011,23.96871]
[1776669216715,45.39,74850.78,0.0,-0.69361,0.00011,23.94415]
[1776669218729,45.39,74850.09,0.0,-0.69369,0.00011,23.94129]
[1776669223763,45.39,74846.93,0.0,-0.69404,0.00011,23.92804]
[1776669228800,45.4,74842.96,0.0,-0.69447,0.00011,23.91178]
[1776669231819,45.4,74838.18,0.0,-0.69501,0.00011,23.89161]
[1776669238869,45.42,74837.68,0.0,-0.695,0.00011,23.89186]
[1776669244912,45.42,74837.6,0.0,-0.695,0.00011,23.89184]
[1776669246926,45.42,74831.63,0.0,-0.69567,0.00011,23.86653]
[1776669251959,45.42,74831.1,0.0,-0.69572,0.00011,23.86463]
[1776669256994,45.42,74829.53,0.0,-0.69589,0.00011,23.8583]
[1776669260029,45.42,74820.23,0.0,-0.69693,0.00011,23.81876]
[1776669261031,45.43,74814.3,0.0,-0.69759,0.00011,23.79344]
[1776669262041,45.43,74815.03,0.0,-0.69751,0.00011,23.7967]
[1776669267072,45.43,74816.09,0.0,-0.69738,0.00011,23.80163]
[1776669269087,45.43,74810.65,0.0,-0.69799,0.00011,23.77818]
[1776669274124,45.43,74809.96,0.0,-0.6981,0.00011,23.77142]
[1776669279156,45.42,74808.33,0.0,-0.69829,0.00011,23.76417]
[1776669284191,45.42,74808.5,0.0,-0.69828,0.00011,23.76472]
[1776669287213,45.42,74821.27,0.0,-0.69684,0.00011,23.81941]
[1776669288221,45.42,74824.52,0.0,-0.69647,0.00011,23.83336]
[1776669294264,45.43,74825.45,0.0,-0.69634,0.00011,23.8382]
[1776669299302,45.43,74826.37,0.0,-0.69622,0.00011,23.84283]
[1776669302323,45.44,74815.42,0.0,-0.69745,0.00011,23.79625]
[1776669303330,45.43,74812.07,0.0,-0.69783,0.00011,23.78182]
[1776669309372,45.43,74811.73,0.0,-0.69787,0.00011,23.78017]
[1776669314406,45.43,74810.28,0.0,-0.69804,0.00011,23.7738]
[1776669316423,45.43,74797.32,0.0,-0.6995,0.00011,23.71789]
[1776669317427,45.43,74796.24,0.0,-0.69962,0.00011,23.71325]
[1776669322463,45.43,74797.55,0.0,-0.69946,0.00011,23.71906]
[1776669329510,45.43,74800.93,0.0,-0.69908,0.00011,23.73382]
[1776669332531,45.44,74794.24,0.0,-0.69985,0.00011,23.70149]
[1776669337569,45.44,74791.93,0.0,-0.7001,0.00011,23.69179]
[1776669342601,45.44,74793.25,0.0,-0.69995,0.00011,23.69782]
[1776669343612,45.44,74787.04,0.0,-0.70064,0.00011,23.67099]
[1776669345626,45.44,74781.61,0.0,-0.70124,0.00011,23.64759]
[1776669348646,45.44,74775.47,0.0,-0.70192,0.00011,23.62116]
[1776669353682,45.45,74771.5,0.0,-0.70235,0.00011,23.60441]
[1776669358717,45.44,74768.99,0.0,-0.70265,0.00011,23.59299]
[1776669363752,45.44,74767.62,0.0,-0.70282,0.00011,23.58627]
[1776669365766,45.44,74757.75,0.0,-0.70393,0.00011,23.54273]
[1776669366773,45.44,74749.0,0.0,-0.70491,0.00011,23.50415]
[1776669367780,45.44,74746.67,0.0,-0.70517,0.00011,23.4938]
[1776669374829,45.43,74746.97,0.0,-0.70515,0.00011,23.49466]
[1776669380873,45.43,74748.14,0.0,-0.70503,0.00011,23.49941]
[1776669385921,45.43,74749.89,0.0,-0.70484,0.00011,23.50682]
[1776669390955,45.43,74747.29,0.0,-0.70514,0.00011,23.49516]
[1776669394983,45.43,74753.78,0.0,-0.70444,0.00011,23.52008]
[1776669401026,45.42,74755.29,0.0,-0.70428,0.00011,23.5264]
[1776669406063,45.42,74754.66,0.0,-0.70436,0.00011,23.52338]
[1776669411099,45.42,74754.65,0.0,-0.70437,0.00011,23.52309]
[1776669414121,45.42,74761.04,0.0,-0.70366,0.00011,23.55102]
[1776669415124,45.42,74770.87,0.0,-0.70255,0.00011,23.59424]
[1776669416132,45.42,74770.19,0.0,-0.70262,0.00011,23.59141]
[1776669421166,45.43,74770.51,0.0,-0.70257,0.00011,23.59341]
[1776669426980,45.43,74765.27,0.0,-0.70314,0.00011,23.57115]
[1776669432243,45.43,74766.31,0.0,-0.70303,0.00011,23.57562]
[1776669437277,45.43,74768.34,0.0,-0.70279,0.00011,23.58476]
[1776669442321,45.43,74781.94,0.0,-0.70126,0.00011,23.6443]
[1776669444332,45.43,74791.07,0.0,-0.70024,0.00011,23.68401]
[1776669445339,45.43,74793.57,0.0,-0.69996,0.00011,23.69483]
[1776669450374,45.43,74796.19,0.0,-0.69966,0.00011,23.70609]
[1776669455411,45.43,74810.62,0.0,-0.69806,0.00011,23.76473]
[1776669457193,45.43,74812.02,0.0,-0.69791,0.00011,23.77062]
[1776669462458,45.43,74812.43,0.0,-0.69788,0.00011,23.77197]
[1776669467496,45.43,74808.5,0.0,-0.69833,0.00011,23.75472]
[1776669472532,45.42,74813.42,0.0,-0.69778,0.00011,23.77556]
[1776669473540,45.42,74819.97,0.0,-0.69705,0.00011,23.80357]
[1776669474546,45.43,74827.29,0.0,-0.69622,0.00011,23.83501]
[1776669475552,45.43,74827.82,0.0,-0.69616,0.00011,23.83737]
[1776669480588,45.43,74828.59,0.0,-0.69606,0.00011,23.84113]
[1776669485622,45.43,74827.15,0.0,-0.69621,0.00011,23.83534]
[1776669489651,45.43,74822.98,0.0,-0.69668,0.00011,23.81761]
[1776669494688,45.43,74824.64,0.0,-0.69647,0.00011,23.82516]
[1776669499723,45.44,74825.16,0.0,-0.69641,0.00011,23.82759]
[1776669504758,45.44,74829.76,0.0,-0.69588,0.00011,23.84764]
[1776669509799,45.44,74830.09,0.0,-0.69583,0.00011,23.84963]
[1776669514834,45.45,74833.69,0.0,-0.69543,0.00011,23.86192]
[1776669516848,45.45,74846.31,0.0,-0.694,0.00011,23.91568]
[1776669517856,45.45,74845.69,0.0,-0.69406,0.00011,23.9131]
[1776669519868,45.45,74839.37,0.0,-0.69478,0.00011,23.8864]
[1776669521884,45.45,74833.87,0.0,-0.69539,0.00011,23.86316]
[1776669526919,45.45,74837.4,0.0,-0.69498,0.00011,23.87855]
[1776669531953,45.45,74835.82,0.0,-0.69515,0.00011,23.87213]
[1776669536988,45.46,74833.84,0.0,-0.69537,0.00011,23.86402]
[1776669542024,45.46,74831.72,0.0,-0.6956,0.00011,23.85532]
[1776669547059,45.46,74828.88,0.0,-0.69591,0.00011,23.84345]
[1776669552093,45.46,74823.0,0.0,-0.69658,0.00011,23.81821]
[1776669557130,45.45,74826.76,0.0,-0.69617,0.00011,23.83363]
[1776669562166,45.45,74822.7,0.0,-0.69665,0.00011,23.81569]
[1776669568206,45.45,74824.76,0.0,-0.69643,0.00011,23.82395]
[1776669573243,45.44,74826.31,0.0,-0.69629,0.00011,23.82662]
[1776669578280,45.44,74828.0,0.0,-0.69611,0.00011,23.83343]
[1776669580293,45.44,74840.12,0.0,-0.69475,0.00011,23.88486]
[1776669581301,45.44,74841.49,0.0,-0.69459,0.00011,23.89066]
[1776669586334,45.44,74836.23,0.0,-0.69519,0.00011,23.86822]
[1776669591372,45.44,74833.21,0.0,-0.69554,0.00011,23.85527]
[1776669593397,45.44,74842.61,0.0,-0.69447,0.00011,23.89528]
[1776669594392,45.44,74861.94,0.0,-0.69228,0.00011,23.97701]
[1776669595425,45.44,74870.06,0.0,-0.69136,0.00011,24.01109]
[1776669596405,45.44,74881.74,0.0,-0.69003,0.00011,24.05981]
[1776669598183,45.44,74920.58,0.0,-0.6856,0.00011,24.22056]
[1776669599427,45.44,74924.17,0.0,-0.68518,0.00011,24.23527]
[1776669604462,45.44,74921.2,0.0,-0.68552,0.00011,24.22331]
[1776669609496,45.44,74927.18,0.0,-0.68483,0.00011,24.24776]
[1776669612518,45.44,74934.75,0.0,-0.68397,0.00011,24.27859]
[1776669614545,45.44,74938.2,0.0,-0.68357,0.00011,24.29278]
[1776669616544,45.44,74943.51,0.0,-0.68295,0.00011,24.31463]
[1776669619569,45.45,74949.74,0.0,-0.68222,0.00011,24.34023]
[1776669621580,45.45,74958.1,0.0,-0.68126,0.00012,24.37408]
[1776669622587,45.45,74971.74,0.0,-0.67968,0.00012,24.42901]
[1776669623595,45.45,74968.28,0.0,-0.68008,0.00012,24.4152]
[1776669626628,45.45,74984.58,0.0,-0.67819,0.00012,24.48039]
[1776669628632,45.45,74986.86,0.0,-0.67793,0.00012,24.48946]
[1776669631688,45.45,75000.6,0.0,-0.67636,0.00012,24.54034]
[1776669633680,45.44,75010.44,0.0,-0.67525,0.00012,24.57813]
[1776669634679,45.44,75004.67,0.0,-0.67592,0.00012,24.55538]
[1776669635685,45.44,75015.27,0.0,-0.67469,0.00012,24.59701]
[1776669636698,45.43,75016.09,0.0,-0.67463,0.00012,24.59926]
[1776669638725,45.43,75024.27,0.0,-0.67371,0.00012,24.63032]
[1776669640726,45.43,75029.41,0.0,-0.67309,0.00012,24.65099]
[1776669645756,45.45,75031.78,0.0,-0.67276,0.00012,24.66204]
[1776669650790,45.45,75034.67,0.0,-0.67242,0.00012,24.67338]
[1776669655827,45.45,75037.4,0.0,-0.67209,0.00012,24.68416]
[1776669657846,45.45,75045.42,0.0,-0.67116,0.00012,24.71514]
[1776669659871,45.45,75046.14,0.0,-0.67109,0.00012,24.71749]
[1776669660917,45.45,75053.53,0.0,-0.67023,0.00012,24.7459]
[1776669663927,45.45,75064.09,0.0,-0.669,0.00012,24.78629]
[1776669664940,45.45,75074.04,0.0,-0.66783,0.00012,24.82422]
[1776669665949,45.45,75076.5,0.0,-0.66755,0.00012,24.83356]
[1776669666953,45.45,75100.4,0.0,-0.66475,0.00012,24.92354]
[1776669667956,45.44,75111.4,0.0,-0.66348,0.00012,24.96416]
[1776669671990,45.45,75119.37,0.0,-0.6625,0.00012,24.99492]
[1776669677080,45.48,75127.79,0.0,-0.6614,0.00012,25.02909]
[1776669678060,45.49,75143.03,0.0,-0.65959,0.00012,25.08554]
[1776669679067,45.49,75148.46,0.0,-0.65895,0.00012,25.10532]
[1776669680074,45.49,75157.03,0.0,-0.65793,0.00012,25.13657]
[1776669681095,45.49,75187.97,0.0,-0.65428,0.00012,25.24752]
[1776669682122,45.49,75201.94,0.0,-0.65262,0.00012,25.29704]
[1776669683144,45.49,75223.17,0.0,-0.6501,0.00012,25.37134]
[1776669684114,45.49,75233.42,0.0,-0.64886,0.00012,25.40729]
[1776669685123,45.49,75260.85,0.0,-0.64559,0.00012,25.5012]
[1776669686144,45.49,75252.69,0.0,-0.64657,0.00012,25.47339]
[1776669687205,45.5,75262.13,0.0,-0.64544,0.00012,25.50558]
[1776669689187,45.51,75274.54,0.0,-0.64392,0.00012,25.5484]
[1776669689774,45.51,75274.54,0.0,-0.64392,0.00012,25.5484]
[1776669689787,45.51,75274.54,0.0,-0.64392,0.00012,25.5484]
[1776669690191,45.51,75304.15,0.0,-0.64038,0.00012,25.64695]
[1776669691382,45.51,75304.15,0.0,-0.64038,0.00012,25.64695]
[1776669691433,45.51,75304.15,0.0,-0.64038,0.00012,25.64695]
[1776669691464,45.51,75339.24,0.0,-0.63618,0.00012,25.75794]
[1776669693025,45.51,75339.24,0.0,-0.63618,0.00012,25.75794]
[1776669693224,45.5,75339.43,0.0,-0.63618,0.00012,25.75785]
[1776669693551,45.5,75339.43,0.0,-0.63618,0.00012,25.75785]
[1776669693727,45.5,75339.43,0.0,-0.63618,0.00012,25.75785]
[1776669694228,45.5,75334.8,0.0,-0.63674,0.00012,25.74294]
[1776669695705,45.49,75338.14,0.0,-0.63636,0.00012,25.75323]
[1776669696032,45.49,75338.14,0.0,-0.63636,0.00012,25.75323]
[1776669696644,45.5,75341.53,0.0,-0.63593,0.00012,25.76462]
[1776669697245,45.5,75338.75,0.0,-0.63626,0.00012,25.75568]
[1776669698231,45.5,75338.75,0.0,-0.63626,0.00012,25.75568]
[1776669698312,45.5,75359.16,0.0,-0.63382,0.00012,25.82065]
[1776669699025,45.5,75359.16,0.0,-0.63382,0.00012,25.82065]
[1776669699276,45.5,75359.16,0.0,-0.63381,0.00012,25.82088]
[1776669699940,45.5,75359.16,0.0,-0.63381,0.00012,25.82088]
[1776669700288,45.5,75376.45,0.0,-0.63172,0.00012,25.87538]
[1776669700708,45.5,75376.45,0.0,-0.63172,0.00012,25.87538]
[1776669701295,45.5,75358.82,0.0,-0.63385,0.00012,25.81983]
[1776669701700,45.5,75358.82,0.0,-0.63385,0.00012,25.81983]
[1776669701870,45.5,75358.82,0.0,-0.63385,0.00012,25.81983]
[1776669702028,45.5,75358.82,0.0,-0.63385,0.00012,25.81983]
[1776669702298,45.5,75365.18,0.0,-0.63309,0.00012,25.83972]
[1776669702825,45.5,75365.18,0.0,-0.63309,0.00012,25.83972]
[1776669703240,45.5,75365.18,0.0,-0.63309,0.00012,25.83972]
[1776669704316,45.5,75356.2,0.0,-0.63417,0.00012,25.81121]
[1776669704848,45.5,75356.2,0.0,-0.63417,0.00012,25.81121]
[1776669705333,45.5,75358.88,0.0,-0.63385,0.00012,25.81971]
[1776669706146,45.5,75358.88,0.0,-0.63385,0.00012,25.81971]
[1776669706345,45.5,75320.82,0.0,-0.63842,0.00012,25.69749]
[1776669706650,45.5,75320.82,0.0,-0.63842,0.00012,25.69749]
[1776669707277,45.5,75320.82,0.0,-0.63842,0.00012,25.69749]
[1776669707379,45.49,75304.52,0.0,-0.64039,0.00012,25.64388]
[1776669708586,45.49,75304.52,0.0,-0.64039,0.00012,25.64388]
[1776669708594,45.49,75304.52,0.0,-0.64039,0.00012,25.64388]
[1776669709367,45.5,75275.0,0.0,-0.64392,0.00012,25.54568]
[1776669710367,45.48,75269.11,0.0,-0.64466,0.00012,25.52476]
[1776669711374,45.48,75265.2,0.0,-0.64515,0.00012,25.511]
[1776669711857,45.48,75265.2,0.0,-0.64515,0.00012,25.511]
[1776669712380,45.48,75265.07,0.0,-0.64517,0.00012,25.51056]
[1776669713179,45.48,75265.07,0.0,-0.64517,0.00012,25.51056]
[1776669713196,45.48,75265.07,0.0,-0.64517,0.00012,25.51056]
[1776669713389,45.48,75284.08,0.0,-0.6429,0.00012,25.57442]
[1776669713595,45.48,75284.08,0.0,-0.6429,0.00012,25.57442]
[1776669713657,45.48,75284.08,0.0,-0.6429,0.00012,25.57442]
[1776669713886,45.48,75284.08,0.0,-0.6429,0.00012,25.57442]
[1776669713943,45.48,75284.08,0.0,-0.6429,0.00012,25.57442]
[1776669714398,45.48,75297.69,0.0,-0.64127,0.00012,25.61972]
[1776669715400,45.48,75303.79,0.0,-0.64054,0.00012,25.63996]
[1776669716159,45.48,75303.79,0.0,-0.64054,0.00012,25.63996]
[1776669716424,45.48,75303.79,0.0,-0.64054,0.00012,25.63996]
[1776669716511,45.48,75303.79,0.0,-0.64054,0.00012,25.63996]
[1776669716520,45.48,75303.79,0.0,-0.64054,0.00012,25.63996]
[1776669716501,45.48,75296.83,0.0,-0.64135,0.00012,25.61753]
[1776669716672,45.48,75296.83,0.0,-0.64135,0.00012,25.61753]
[1776669716678,45.48,75296.83,0.0,-0.64135,0.00012,25.61753]
[1776669716782,45.48,75296.83,0.0,-0.64135,0.00012,25.61753]
[1776669716787,45.48,75296.83,0.0,-0.64135,0.00012,25.61753]
[1776669718421,45.49,75288.21,0.0,-0.64236,0.00012,25.58947]
[1776669720438,45.5,75282.67,0.0,-0.64299,0.00012,25.57157]
[1776669721445,45.51,75263.46,0.0,-0.64526,0.00012,25.50771]
[1776669722456,45.51,75257.36,0.0,-0.64596,0.00012,25.48757]
[1776669723903,45.52,75256.57,0.0,-0.64603,0.00012,25.48555]
[1776669724083,45.52,75256.57,0.0,-0.64603,0.00012,25.48555]
[1776669724466,45.52,75273.05,0.0,-0.64406,0.00012,25.5414]
[1776669724814,45.52,75273.05,0.0,-0.64406,0.00012,25.5414]
[1776669724818,45.52,75273.05,0.0,-0.64406,0.00012,25.5414]
[1776669725473,45.52,75284.76,0.0,-0.64266,0.00012,25.58077]
[1776669725665,45.52,75284.76,0.0,-0.64266,0.00012,25.58077]
[1776669725669,45.52,75284.76,0.0,-0.64266,0.00012,25.58077]
[1776669726477,45.52,75287.96,0.0,-0.64227,0.00012,25.59143]
[1776669727485,45.52,75295.29,0.0,-0.64139,0.00012,25.61582]
[1776669728491,45.53,75295.8,0.0,-0.64132,0.00012,25.61787]
[1776669730163,45.53,75297.7,0.0,-0.64109,0.00012,25.62416]
[1776669730506,45.53,75299.18,0.0,-0.64091,0.00012,25.62905]
[1776669731239,45.53,75299.18,0.0,-0.64091,0.00012,25.62905]
[1776669731513,45.53,75300.08,0.0,-0.6408,0.00012,25.6323]
[1776669732154,45.53,75300.08,0.0,-0.6408,0.00012,25.6323]
[1776669732520,45.54,75301.88,0.0,-0.64057,0.00012,25.63847]
[1776669733834,45.54,75305.18,0.0,-0.64018,0.00012,25.64933]
[1776669734575,45.54,75305.18,0.0,-0.64018,0.00012,25.64933]
[1776669734575,45.55,75323.25,0.0,-0.63795,0.00012,25.70985]
[1776669735540,45.55,75318.68,0.0,-0.63851,0.00012,25.69471]
[1776669736014,45.55,75318.68,0.0,-0.63851,0.00012,25.69471]
[1776669736082,45.55,75318.68,0.0,-0.63851,0.00012,25.69471]
[1776669736557,45.55,75308.94,0.0,-0.63968,0.00012,25.66271]
[1776669736970,45.55,75308.94,0.0,-0.63968,0.00012,25.66271]
[1776669736986,45.55,75308.94,0.0,-0.63968,0.00012,25.66271]
[1776669737574,45.55,75285.71,0.0,-0.64246,0.00012,25.58595]
[1776669738565,45.55,75263.86,0.0,-0.64505,0.00012,25.51311]
[1776669740578,45.55,75257.88,0.0,-0.64576,0.00012,25.49287]
[1776669742592,45.55,75254.18,0.0,-0.6462,0.00012,25.4804]
[1776669745399,45.56,75258.89,0.0,-0.64564,0.00012,25.49642]
[1776669745439,45.56,75258.89,0.0,-0.64564,0.00012,25.49642]
[1776669745623,45.56,75260.31,0.0,-0.64547,0.00012,25.50124]
[1776669746085,45.56,75260.31,0.0,-0.64547,0.00012,25.50124]
[1776669746118,45.56,75260.31,0.0,-0.64547,0.00012,25.50124]
[1776669746622,45.56,75283.45,0.0,-0.6427,0.00012,25.57914]
[1776669746682,45.56,75283.45,0.0,-0.6427,0.00012,25.57914]
[1776669747630,45.56,75279.28,0.0,-0.64318,0.00012,25.56574]
[1776669748640,45.57,75285.5,0.0,-0.64241,0.00012,25.5871]
[1776669748738,45.57,75285.5,0.0,-0.64241,0.00012,25.5871]
[1776669749066,45.57,75285.5,0.0,-0.64241,0.00012,25.5871]
[1776669749207,45.57,75285.5,0.0,-0.64241,0.00012,25.5871]
[1776669749654,45.58,75285.83,0.0,-0.64236,0.00012,25.58865]
[1776669750661,45.58,75278.06,0.0,-0.64327,0.00012,25.56314]
[1776669751660,45.59,75262.19,0.0,-0.64515,0.00012,25.50702]
[1776669752666,45.59,75254.36,0.0,-0.64609,0.00012,25.48051]
[1776669753673,45.59,75240.64,0.0,-0.64772,0.00012,25.43362]
[1776669754678,45.59,75237.1,0.0,-0.64813,0.00012,25.42173]
[1776669758719,45.6,75230.77,0.0,-0.64884,0.00012,25.40122]
[1776669759882,45.6,75225.54,0.0,-0.64946,0.00012,25.38317]
[1776669762418,45.6,75222.71,0.0,-0.64979,0.00012,25.37348]
[1776669762751,45.6,75241.39,0.0,-0.64757,0.00012,25.43779]
[1776669764564,45.61,75241.9,0.0,-0.64751,0.00012,25.43964]
[1776669767788,45.61,75247.74,0.0,-0.6468,0.00012,25.45987]
[1776669769069,45.61,75247.74,0.0,-0.6468,0.00012,25.45987]
[1776669769075,45.61,75247.74,0.0,-0.6468,0.00012,25.45987]
[1776669769444,45.61,75247.74,0.0,-0.6468,0.00012,25.45987]
[1776669769447,45.61,75247.74,0.0,-0.6468,0.00012,25.45987]
[1776669769464,45.61,75263.96,0.0,-0.64487,0.00012,25.51498]
[1776669770301,45.61,75263.96,0.0,-0.64487,0.00012,25.51498]
[1776669770382,45.61,75263.96,0.0,-0.64487,0.00012,25.51498]
[1776669770483,45.63,75275.28,0.0,-0.64347,0.00012,25.55425]
[1776669771340,45.63,75275.28,0.0,-0.64347,0.00012,25.55425]
[1776669771403,45.63,75275.28,0.0,-0.64347,0.00012,25.55425]
[1776669771410,45.63,75290.08,0.0,-0.6417,0.00012,25.60351]
[1776669772831,45.63,75305.85,0.0,-0.63979,0.00012,25.65609]
[1776669773842,45.63,75305.85,0.0,-0.63979,0.00012,25.65609]
[1776669773869,45.63,75305.85,0.0,-0.63979,0.00012,25.65609]
[1776669774263,45.63,75305.85,0.0,-0.63979,0.00012,25.65609]
[1776669774478,45.63,75305.85,0.0,-0.63979,0.00012,25.65609]
[1776669774527,45.63,75293.2,0.0,-0.6413,0.00012,25.61446]
[1776669774846,45.64,75293.2,0.0,-0.6413,0.00012,25.61463]
[1776669775899,45.64,75293.2,0.0,-0.6413,0.00012,25.61463]
[1776669775908,45.64,75293.2,0.0,-0.6413,0.00012,25.61463]
[1776669776182,45.64,75293.2,0.0,-0.6413,0.00012,25.61463]
[1776669776248,45.64,75285.79,0.0,-0.64217,0.00012,25.59035]
[1776669776823,45.64,75285.79,0.0,-0.64217,0.00012,25.59035]
[1776669776828,45.64,75285.79,0.0,-0.64217,0.00012,25.59035]
[1776669776875,45.64,75285.79,0.0,-0.64216,0.00012,25.59067]
[1776669777873,45.64,75275.45,0.0,-0.64339,0.00012,25.55629]
[1776669778878,45.64,75262.34,0.0,-0.64495,0.00012,25.51237]
[1776669781730,45.64,75260.19,0.0,-0.6452,0.00012,25.50521]
[1776669781752,45.64,75259.85,0.0,-0.64524,0.00012,25.50406]
[1776669782581,45.64,75259.85,0.0,-0.64524,0.00012,25.50406]
[1776669782714,45.64,75259.85,0.0,-0.64524,0.00012,25.50406]
[1776669782668,45.65,75299.73,0.0,-0.64048,0.00012,25.63707]
[1776669783642,45.65,75299.73,0.0,-0.64048,0.00012,25.63707]
[1776669783644,45.65,75299.73,0.0,-0.64048,0.00012,25.63707]
[1776669783709,45.65,75264.35,0.0,-0.6447,0.00012,25.51934]
[1776669784721,45.65,75255.86,0.0,-0.64571,0.00012,25.49076]
[1776669788608,45.66,75258.78,0.0,-0.64532,0.00012,25.50172]
[1776669788611,45.66,75258.78,0.0,-0.64532,0.00012,25.50172]
[1776669788655,45.66,75263.44,0.0,-0.64476,0.00012,25.51751]
[1776669788854,45.66,75263.44,0.0,-0.64476,0.00012,25.51751]
[1776669788864,45.66,75263.44,0.0,-0.64476,0.00012,25.51751]
[1776669788962,45.66,75281.59,0.0,-0.6426,0.00012,25.57825]
[1776669789822,45.66,75281.59,0.0,-0.6426,0.00012,25.57825]
[1776669790216,45.66,75281.59,0.0,-0.6426,0.00012,25.57825]
[1776669790310,45.66,75281.59,0.0,-0.6426,0.00012,25.57825]
[1776669790511,45.66,75281.59,0.0,-0.6426,0.00012,25.57825]
[1776669790541,45.66,75281.59,0.0,-0.6426,0.00012,25.57825]
[1776669790621,45.67,75305.97,0.0,-0.63964,0.00012,25.65968]
[1776669791139,45.67,75305.97,0.0,-0.63964,0.00012,25.65968]
[1776669791185,45.67,75313.7,0.0,-0.63872,0.00012,25.68499]
[1776669792981,45.68,75320.12,0.0,-0.63794,0.00012,25.70597]
[1776669794993,45.68,75325.98,0.0,-0.63724,0.00012,25.72502]
[1776669796285,45.68,75325.98,0.0,-0.63724,0.00012,25.72502]
[1776669796313,45.68,75322.97,0.0,-0.6376,0.00012,25.71531]
[1776669797301,45.68,75322.97,0.0,-0.6376,0.00012,25.71531]
[1776669797402,45.68,75320.7,0.0,-0.63787,0.00012,25.70802]
[1776669799021,45.69,75316.53,0.0,-0.63831,0.00012,25.69573]
[1776669800037,45.69,75321.38,0.0,-0.63773,0.00012,25.71151]
[1776669802043,45.7,75326.59,0.0,-0.63711,0.00012,25.72838]
[1776669804389,45.7,75323.45,0.0,-0.63746,0.00012,25.71881]
[1776669804509,45.7,75323.45,0.0,-0.63746,0.00012,25.71881]
[1776669804581,45.7,75325.95,0.0,-0.63716,0.00012,25.72693]
[1776669806071,45.7,75336.91,0.0,-0.63584,0.00012,25.7622]
[1776669806974,45.7,75336.91,0.0,-0.63584,0.00012,25.7622]
[1776669807085,45.71,75340.17,0.0,-0.63543,0.00012,25.77297]
[1776669808091,45.71,75352.23,0.0,-0.63398,0.00012,25.81155]
[1776669809097,45.73,75357.38,0.0,-0.63332,0.00012,25.82877]
[1776669810680,45.73,75357.38,0.0,-0.63332,0.00012,25.82877]
[1776669810741,45.74,75356.49,0.0,-0.63339,0.00012,25.82681]
[1776669812076,45.75,75356.49,0.0,-0.63337,0.00012,25.82427]
[1776669812544,45.75,75356.49,0.0,-0.63337,0.00012,25.82427]
[1776669812751,45.75,75356.49,0.0,-0.63337,0.00012,25.82427]
[1776669813031,45.76,75355.13,0.0,-0.6335,0.00012,25.82078]
[1776669813138,45.77,75355.23,0.0,-0.63345,0.00012,25.82205]
[1776669814026,45.77,75355.23,0.0,-0.63345,0.00012,25.82205]
[1776669814148,45.77,75367.88,0.0,-0.63192,0.00012,25.86175]
[1776669815221,45.77,75367.88,0.0,-0.63192,0.00012,25.86175]
[1776669815320,45.77,75401.69,0.0,-0.62786,0.00012,25.9659]
[1776669816269,45.77,75401.69,0.0,-0.62786,0.00012,25.9659]
[1776669816742,45.77,75401.69,0.0,-0.62786,0.00012,25.9659]
[1776669816311,45.79,75402.14,0.0,-0.62775,0.00012,25.9684]
[1776669817756,45.79,75402.14,0.0,-0.62775,0.00012,25.9684]
[1776669817176,45.79,75402.14,0.0,-0.62775,0.00012,25.96838]
[1776669817800,45.79,75402.14,0.0,-0.62775,0.00012,25.96838]
[1776669818052,45.79,75402.14,0.0,-0.62775,0.00012,25.96838]
[1776669818067,45.79,75402.14,0.0,-0.62775,0.00012,25.96838]
[1776669818223,45.79,75428.16,0.0,-0.62461,0.00012,26.04679]
[1776669819162,45.79,75428.16,0.0,-0.62461,0.00012,26.04679]
[1776669819212,45.79,75469.41,0.0,-0.61963,0.00012,26.16756]
[1776669820219,45.8,75469.41,0.0,-0.61961,0.00012,26.16792]
[1776669821238,45.8,75475.16,0.0,-0.61891,0.00012,26.18443]
[1776669822235,45.81,75475.16,0.0,-0.61889,0.00012,26.18491]
[1776669823482,45.81,75475.16,0.0,-0.61889,0.00012,26.18491]
[1776669823666,45.81,75475.16,0.0,-0.61889,0.00012,26.18491]
[1776669823707,45.83,75511.04,0.0,-0.61448,0.00012,26.28736]
[1776669825254,45.83,75501.18,0.0,-0.61568,0.00012,26.25987]
[1776669826319,45.83,75511.36,0.0,-0.61445,0.00012,26.28807]
[1776669827564,45.83,75511.36,0.0,-0.61445,0.00012,26.28807]
[1776669827709,45.83,75511.36,0.0,-0.61445,0.00012,26.28807]
[1776669827720,45.83,75542.89,0.0,-0.61062,0.00012,26.3744]
[1776669828301,45.85,75543.31,0.0,-0.6105,0.00012,26.37679]
[1776669828980,45.85,75543.31,0.0,-0.6105,0.00012,26.37679]
[1776669829324,45.85,75549.63,0.0,-0.60973,0.00012,26.39379]
[1776669830401,45.85,75549.63,0.0,-0.60973,0.00012,26.39379]
[1776669830700,45.85,75549.63,0.0,-0.60973,0.00012,26.39379]
[1776669830717,45.86,75548.62,0.0,-0.60982,0.00012,26.39173]
[1776669831579,45.86,75548.62,0.0,-0.60982,0.00012,26.39173]
[1776669831625,45.86,75548.62,0.0,-0.60982,0.00012,26.39173]
[1776669831648,45.87,75555.4,0.0,-0.60897,0.00012,26.41033]
[1776669832645,45.87,75555.4,0.0,-0.60897,0.00012,26.41033]
[1776669832683,45.88,75558.98,0.0,-0.6085,0.00012,26.42048]
[1776669834076,45.9,75558.98,0.0,-0.60847,0.00012,26.421]
[1776669834215,45.9,75558.98,0.0,-0.60847,0.00012,26.421]
[1776669834325,45.9,75558.98,0.0,-0.60847,0.00012,26.421]
[1776669834380,45.89,75540.28,0.0,-0.61077,0.00012,26.37055]
[1776669834943,45.89,75540.28,0.0,-0.61077,0.00012,26.37055]
[1776669835388,45.88,75533.21,0.0,-0.61164,0.00012,26.35121]
[1776669836574,45.88,75533.21,0.0,-0.61164,0.00012,26.35121]
[1776669836650,45.89,75534.07,0.0,-0.61153,0.00012,26.35369]
[1776669837264,45.89,75534.07,0.0,-0.61153,0.00012,26.35369]
[1776669837430,45.89,75534.07,0.0,-0.61152,0.00012,26.35383]
[1776669838421,45.89,75523.79,0.0,-0.61276,0.00012,26.32593]
[1776669839436,45.88,75502.78,0.0,-0.61533,0.00012,26.26735]
[1776669840516,45.88,75502.78,0.0,-0.61533,0.00012,26.26735]
[1776669840596,45.88,75502.78,0.0,-0.61533,0.00012,26.26735]
[1776669840675,45.88,75489.81,0.0,-0.61691,0.00012,26.23081]
[1776669841516,45.88,75489.81,0.0,-0.61691,0.00012,26.23081]
[1776669841589,45.88,75489.81,0.0,-0.61691,0.00012,26.23081]
[1776669841693,45.88,75463.9,0.0,-0.62005,0.00012,26.15683]
[1776669842604,45.88,75463.9,0.0,-0.62005,0.00012,26.15683]
[1776669842618,45.88,75463.9,0.0,-0.62005,0.00012,26.15683]
[1776669842712,45.88,75457.7,0.0,-0.62079,0.00012,26.13901]
[1776669843458,45.88,75458.16,0.0,-0.62075,0.00012,26.14001]
[1776669844475,45.88,75472.17,0.0,-0.61906,0.00012,26.18043]
[1776669845493,45.88,75477.09,0.0,-0.61844,0.00012,26.19488]
[1776669846483,45.89,75470.97,0.0,-0.61917,0.00012,26.1777]
[1776669847492,45.89,75464.17,0.0,-0.61999,0.00012,26.1582]
[1776669849363,45.89,75466.04,0.0,-0.61976,0.00012,26.16364]
[1776669849503,45.89,75471.75,0.0,-0.61907,0.00012,26.18008]
[1776669850327,45.89,75471.75,0.0,-0.61907,0.00012,26.18008]
[1776669850508,45.89,75480.11,0.0,-0.61805,0.00012,26.20397]
[1776669851523,45.9,75479.18,0.0,-0.61815,0.00012,26.20157]
[1776669852384,45.9,75479.18,0.0,-0.61815,0.00012,26.20157]
[1776669852533,45.9,75463.53,0.0,-0.62003,0.00012,26.15702]
[1776669852919,45.9,75463.53,0.0,-0.62003,0.00012,26.15702]
[1776669853532,45.9,75463.18,0.0,-0.62006,0.00012,26.15624]
[1776669854546,45.91,75448.2,0.0,-0.62185,0.00012,26.11334]
[1776669855003,45.91,75448.2,0.0,-0.62185,0.00012,26.11334]
[1776669855683,45.91,75448.2,0.0,-0.62185,0.00012,26.11334]
[1776669855775,45.92,75432.96,0.0,-0.62364,0.00012,26.06944]
[1776669855888,45.92,75432.96,0.0,-0.62364,0.00012,26.06944]
[1776669856524,45.92,75432.96,0.0,-0.62364,0.00012,26.06944]
[1776669856703,45.92,75432.96,0.0,-0.62364,0.00012,26.06944]
[1776669856851,45.92,75432.96,0.0,-0.62364,0.00012,26.06944]
[1776669856774,45.94,75431.6,0.0,-0.62377,0.00012,26.0663]
[1776669856898,45.94,75431.6,0.0,-0.62377,0.00012,26.0663]
[1776669857215,45.94,75431.6,0.0,-0.62377,0.00012,26.0663]
[1776669857594,45.94,75475.24,0.0,-0.61851,0.00012,26.19288]
[1776669858052,45.94,75475.24,0.0,-0.61851,0.00012,26.19288]
[1776669858586,45.94,75475.24,0.0,-0.6185,0.00012,26.19297]
[1776669859075,45.94,75475.24,0.0,-0.6185,0.00012,26.19297]
[1776669859736,45.94,75475.24,0.0,-0.6185,0.00012,26.19297]
[1776669859837,45.94,75556.63,0.0,-0.60864,0.00012,26.41704]
[1776669860048,45.94,75556.63,0.0,-0.60864,0.00012,26.41704]
[1776669860799,45.94,75556.63,0.0,-0.60864,0.00012,26.41704]
[1776669860812,45.94,75547.31,0.0,-0.60977,0.00012,26.39228]
[1776669861468,45.94,75547.31,0.0,-0.60977,0.00012,26.39228]
[1776669861668,45.94,75547.31,0.0,-0.60977,0.00012,26.39228]
[1776669861738,45.94,75530.37,0.0,-0.61182,0.00012,26.34658]
[1776669862602,45.95,75530.37,0.0,-0.6118,0.00012,26.34703]
[1776669863611,45.97,75523.58,0.0,-0.61257,0.00012,26.32953]
[1776669864623,45.97,75521.92,0.0,-0.61277,0.00012,26.32515]
[1776669865220,45.97,75521.92,0.0,-0.61277,0.00012,26.32515]
[1776669865556,45.97,75521.92,0.0,-0.61277,0.00012,26.32515]
[1776669865713,45.97,75521.92,0.0,-0.61277,0.00012,26.32515]
[1776669865814,45.97,75521.92,0.0,-0.61277,0.00012,26.32515]
[1776669865845,45.97,75525.66,0.0,-0.61231,0.00012,26.33544]
[1776669866162,45.97,75525.66,0.0,-0.61231,0.00012,26.33544]
[1776669866426,45.97,75525.66,0.0,-0.61231,0.00012,26.33544]
[1776669866518,45.97,75525.66,0.0,-0.61231,0.00012,26.33544]
[1776669866642,45.97,75525.66,0.0,-0.61231,0.00012,26.33544]
[1776669867079,45.97,75525.66,0.0,-0.61231,0.00012,26.33544]
[1776669867640,45.97,75540.54,0.0,-0.6105,0.00012,26.37575]
[1776669868647,45.97,75545.58,0.0,-0.60989,0.00012,26.38928]
[1776669869267,45.97,75545.58,0.0,-0.60989,0.00012,26.38928]
[1776669869745,45.97,75545.58,0.0,-0.60989,0.00012,26.38928]
[1776669871005,45.99,75549.4,0.0,-0.60938,0.00012,26.40044]
[1776669871464,45.99,75549.4,0.0,-0.60938,0.00012,26.40044]
[1776669871674,46.0,75565.31,0.0,-0.60743,0.00012,26.43984]
[1776669872267,46.0,75565.31,0.0,-0.60743,0.00012,26.43984]
[1776669872665,46.0,75565.31,0.0,-0.60743,0.00012,26.43984]
[1776669872700,46.0,75549.87,0.0,-0.60933,0.00012,26.39858]
[1776669873506,46.0,75549.87,0.0,-0.60933,0.00012,26.39858]
[1776669873664,46.0,75549.87,0.0,-0.60933,0.00012,26.39858]
[1776669873693,45.99,75532.83,0.0,-0.6114,0.00012,26.35265]
[1776669873984,45.99,75532.83,0.0,-0.6114,0.00012,26.35265]
[1776669874302,45.99,75532.83,0.0,-0.6114,0.00012,26.35265]
[1776669874697,45.99,75532.83,0.0,-0.6114,0.00012,26.35264]
[1776669875221,45.99,75532.83,0.0,-0.6114,0.00012,26.35264]
[1776669875350,45.99,75532.83,0.0,-0.6114,0.00012,26.35264]
[1776669875707,45.99,75566.13,0.0,-0.60736,0.00012,26.44146]
[1776669876117,45.99,75566.13,0.0,-0.60736,0.00012,26.44146]
[1776669876712,45.99,75569.51,0.0,-0.60695,0.00012,26.45035]
[1776669878075,46.0,75571.87,0.0,-0.60665,0.00012,26.45677]
[1776669878761,46.0,75572.71,0.0,-0.60654,0.00012,26.459]
[1776669879735,46.0,75567.38,0.0,-0.60719,0.00012,26.44505]
[1776669880088,46.0,75567.38,0.0,-0.60719,0.00012,26.44505]
[1776669880403,46.0,75567.38,0.0,-0.60719,0.00012,26.44505]
[1776669880741,46.0,75532.24,0.0,-0.61145,0.00012,26.35141]
[1776669881756,46.0,75525.96,0.0,-0.61221,0.00012,26.33455]
[1776669883781,46.0,75520.32,0.0,-0.61289,0.00012,26.31913]
[1776669884486,46.0,75520.32,0.0,-0.61289,0.00012,26.31913]
[1776669884548,46.0,75520.32,0.0,-0.61289,0.00012,26.31913]
[1776669884780,46.0,75498.63,0.0,-0.61553,0.00012,26.25896]
[1776669885576,46.0,75498.63,0.0,-0.61553,0.00012,26.25896]
[1776669885627,46.0,75498.63,0.0,-0.61553,0.00012,26.25896]
[1776669885781,46.0,75480.68,0.0,-0.6177,0.00012,26.20853]
[1776669886787,46.0,75470.58,0.0,-0.6189,0.00012,26.18011]
[1776669887755,46.0,75470.58,0.0,-0.6189,0.00012,26.18011]
[1776669887862,46.0,75441.57,0.0,-0.62239,0.00012,26.09635]
[1776669888898,46.0,75441.57,0.0,-0.62239,0.00012,26.09635]
[1776669888830,46.0,75441.57,0.0,-0.62239,0.00012,26.09646]
[1776669889085,46.0,75441.57,0.0,-0.62239,0.00012,26.09646]
[1776669889823,46.01,75431.23,0.0,-0.62363,0.00012,26.06622]
[1776669891096,46.01,75429.04,0.0,-0.62389,0.00012,26.05978]
[1776669891838,46.01,75428.51,0.0,-0.62395,0.00012,26.05824]
[1776669892851,46.01,75423.84,0.0,-0.62451,0.00012,26.04445]
[1776669894628,46.01,75419.89,0.0,-0.62499,0.00012,26.03274]
[1776669894919,46.01,75419.89,0.0,-0.62499,0.00012,26.03274]
[1776669894940,46.01,75411.8,0.0,-0.62596,0.00012,26.00857]
[1776669896077,46.01,75411.8,0.0,-0.62596,0.00012,26.00851]
[1776669896872,46.0,75405.19,0.0,-0.62676,0.00012,25.98865]
[1776669898475,46.0,75403.46,0.0,-0.62697,0.00012,25.98342]
[1776669898888,46.0,75403.38,0.0,-0.62698,0.00012,25.98315]
[1776669899231,46.0,75403.38,0.0,-0.62698,0.00012,25.98315]
[1776669899377,46.0,75403.38,0.0,-0.62698,0.00012,25.98315]
[1776669899898,46.0,75395.98,0.0,-0.62787,0.00012,25.96079]
[1776669900923,46.0,75395.98,0.0,-0.62787,0.00012,25.96079]
[1776669900964,46.0,75398.05,0.0,-0.62762,0.00012,25.96704]
[1776669901765,46.0,75398.05,0.0,-0.62762,0.00012,25.96704]
[1776669901927,46.0,75398.05,0.0,-0.62762,0.00012,25.96704]
[1776669902580,46.0,75398.05,0.0,-0.62762,0.00012,25.96704]
[1776669902791,46.0,75398.05,0.0,-0.62762,0.00012,25.96704]
[1776669902945,46.0,75395.49,0.0,-0.62793,0.00012,25.95928]
[1776669903506,46.0,75395.49,0.0,-0.62793,0.00012,25.95928]
[1776669903951,46.0,75379.54,0.0,-0.62984,0.00012,25.91069]
[1776669904955,46.0,75368.98,0.0,-0.6311,0.00012,25.87822]
[1776669905962,46.0,75372.14,0.0,-0.63072,0.00012,25.88801]
[1776669907165,46.0,75369.76,0.0,-0.631,0.00012,25.88071]
[1776669908077,46.0,75369.76,0.0,-0.631,0.00012,25.88071]
[1776669907984,46.01,75366.87,0.0,-0.63134,0.00012,25.87182]
[1776669908982,46.01,75397.63,0.0,-0.62766,0.00012,25.96588]
[1776669909151,46.01,75397.63,0.0,-0.62766,0.00012,25.96588]
[1776669909381,46.01,75397.63,0.0,-0.62766,0.00012,25.96588]
[1776669909723,46.01,75397.63,0.0,-0.62766,0.00012,25.96588]
[1776669909993,46.01,75403.2,0.0,-0.62699,0.00012,25.98281]
[1776669910738,46.01,75403.2,0.0,-0.62699,0.00012,25.98281]
[1776669910998,46.01,75402.4,0.0,-0.62708,0.00012,25.98047]
[1776669914022,46.01,75407.98,0.0,-0.6264,0.00012,25.99744]
[1776669916272,46.01,75411.43,0.0,-0.62599,0.00012,26.00789]
[1776669917041,46.01,75402.93,0.0,-0.627,0.00012,25.98245]
[1776669917746,46.01,75402.93,0.0,-0.627,0.00012,25.98245]
[1776669918060,46.01,75387.92,0.0,-0.62881,0.00012,25.93674]
[1776669918647,46.01,75387.92,0.0,-0.62881,0.00012,25.93674]
[1776669919058,46.01,75364.88,0.0,-0.63157,0.00012,25.86599]
[1776669920065,46.01,75350.86,0.0,-0.63324,0.00012,25.8224]
[1776669920156,46.01,75350.86,0.0,-0.63324,0.00012,25.8224]
[1776669920721,46.01,75350.86,0.0,-0.63324,0.00012,25.8224]
[1776669922079,46.01,75371.76,0.0,-0.63074,0.00012,25.88744]
[1776669923086,46.01,75375.14,0.0,-0.63033,0.00012,25.89787]
[1776669923631,46.01,75375.14,0.0,-0.63033,0.00012,25.89787]
[1776669924094,46.01,75377.69,0.0,-0.63003,0.00012,25.90572]
[1776669926107,46.01,75367.91,0.0,-0.63119,0.00012,25.87566]
[1776669926193,46.01,75367.91,0.0,-0.63119,0.00012,25.87566]
[1776669926206,46.01,75367.91,0.0,-0.63119,0.00012,25.87566]
[1776669926721,46.01,75367.91,0.0,-0.63119,0.00012,25.87566]
[1776669926728,46.01,75358.17,0.0,-0.63236,0.00012,25.84546]
[1776669927315,46.01,75358.17,0.0,-0.63236,0.00012,25.84546]
[1776669927881,46.01,75358.17,0.0,-0.63236,0.00012,25.84546]
[1776669927963,46.02,75367.73,0.0,-0.63121,0.00012,25.8752]
[1776669929613,46.02,75367.73,0.0,-0.63121,0.00012,25.8752]
[1776669929796,46.02,75367.73,0.0,-0.63121,0.00012,25.8752]
[1776669929819,46.02,75365.93,0.0,-0.63142,0.00012,25.8697]
[1776669931143,46.02,75357.44,0.0,-0.63245,0.00012,25.84005]
[1776669932433,46.02,75357.44,0.0,-0.63245,0.00012,25.84005]
[1776669932541,46.02,75361.08,0.0,-0.63201,0.00012,25.85143]
[1776669933522,46.02,75361.08,0.0,-0.63201,0.00012,25.85143]
[1776669933616,46.02,75353.14,0.0,-0.63296,0.00012,25.82676]
[1776669934173,46.02,75353.14,0.0,-0.63296,0.00012,25.82676]
[1776669934229,46.02,75353.14,0.0,-0.63296,0.00012,25.82676]
[1776669935063,46.02,75353.14,0.0,-0.63296,0.00012,25.82676]
[1776669935121,46.02,75349.63,0.0,-0.63337,0.00012,25.81591]
[1776669935370,46.02,75349.63,0.0,-0.63337,0.00012,25.81591]
[1776669935447,46.02,75341.92,0.0,-0.63429,0.00012,25.79171]
[1776669937130,46.02,75341.92,0.0,-0.63429,0.00012,25.79171]
[1776669937798,46.02,75341.92,0.0,-0.63429,0.00012,25.79168]
[1776669937802,46.02,75339.94,0.0,-0.63453,0.00012,25.78551]
[1776669939745,46.02,75339.94,0.0,-0.63452,0.00012,25.78559]
[1776669939839,46.02,75361.39,0.0,-0.63196,0.00012,25.85283]
[1776669940257,46.02,75361.39,0.0,-0.63196,0.00012,25.85283]
[1776669941128,46.02,75361.39,0.0,-0.63196,0.00012,25.85283]
[1776669941136,46.02,75361.39,0.0,-0.63196,0.00012,25.85283]
[1776669940325,46.02,75353.67,0.0,-0.63288,0.00012,25.8288]
[1776669941229,46.02,75353.19,0.0,-0.63294,0.00012,25.82733]
[1776669942272,46.02,75341.06,0.0,-0.63438,0.00012,25.78935]
[1776669943252,46.02,75327.1,0.0,-0.63604,0.00012,25.74517]
[1776669944257,46.02,75320.12,0.0,-0.63687,0.00012,25.7229]
[1776669945984,46.02,75315.16,0.0,-0.63746,0.00012,25.70702]
[1776669946219,46.02,75315.16,0.0,-0.63746,0.00012,25.70702]
[1776669946298,46.02,75315.16,0.0,-0.63746,0.00012,25.70702]
[1776669946638,46.02,75315.16,0.0,-0.63746,0.00012,25.70702]
[1776669946645,46.02,75315.16,0.0,-0.63746,0.00012,25.70702]
[1776669946691,46.02,75315.16,0.0,-0.63746,0.00012,25.70702]
[1776669946699,46.02,75315.16,0.0,-0.63746,0.00012,25.70702]
[1776669946783,46.03,75313.91,0.0,-0.63761,0.00012,25.70307]
[1776669948295,46.03,75308.63,0.0,-0.63824,0.00012,25.68609]
[1776669950307,46.03,75299.36,0.0,-0.63933,0.00012,25.6562]
[1776669951312,46.03,75291.9,0.0,-0.64022,0.00012,25.63191]
[1776669952319,46.03,75288.13,0.0,-0.64067,0.00012,25.61962]
[1776669953327,46.02,75293.09,0.0,-0.64008,0.00012,25.63574]
[1776669956071,46.02,75296.31,0.0,-0.6397,0.00012,25.64614]
[1776669957111,46.02,75296.31,0.0,-0.6397,0.00012,25.64614]
[1776669957359,46.02,75290.09,0.0,-0.64044,0.00012,25.62585]
[1776669958377,46.02,75280.0,0.0,-0.64164,0.00012,25.59275]
[1776669959402,46.02,75271.4,0.0,-0.64266,0.00012,25.56442]
[1776669960723,46.02,75271.4,0.0,-0.64266,0.00012,25.56442]
[1776669960802,46.02,75271.4,0.0,-0.64266,0.00012,25.56442]
[1776669960862,46.02,75277.29,0.0,-0.64196,0.00012,25.58386]
[1776669961232,46.02,75277.29,0.0,-0.64196,0.00012,25.58386]
[1776669961389,46.02,75277.29,0.0,-0.64196,0.00012,25.58386]
[1776669962394,46.02,75256.93,0.0,-0.64437,0.00012,25.51641]
[1776669963422,46.02,75240.04,0.0,-0.64637,0.00012,25.45969]
[1776669964413,46.02,75216.25,0.0,-0.64917,0.00012,25.37883]
[1776669966152,46.02,75209.22,0.0,-0.65,0.00012,25.35472]
[1776669967435,46.02,75203.79,0.0,-0.65063,0.00012,25.33606]
[1776669969450,46.03,75214.06,0.0,-0.64939,0.00012,25.37246]
[1776669970462,46.04,75227.78,0.0,-0.64776,0.00012,25.41951]
[1776669971464,46.04,75235.98,0.0,-0.6468,0.00012,25.4472]
[1776669972472,46.04,75238.83,0.0,-0.64646,0.00012,25.45679]
[1776669976222,46.04,75245.27,0.0,-0.64569,0.00012,25.4788]
[1776669981575,46.04,75237.56,0.0,-0.64659,0.00012,25.45321]
[1776669982554,46.04,75221.94,0.0,-0.64843,0.00012,25.4002]
[1776669983559,46.04,75197.34,0.0,-0.65132,0.00012,25.31558]
[1776669984567,46.04,75196.42,0.0,-0.65143,0.00012,25.31231]
[1776669985573,46.04,75205.25,0.0,-0.65039,0.00012,25.34287]
[1776669986582,46.04,75212.15,0.0,-0.64958,0.00012,25.36665]
[1776669991618,46.04,75194.04,0.0,-0.65173,0.00012,25.30067]
[1776669995646,46.04,75200.71,0.0,-0.65095,0.00012,25.32369]
[1776669998666,46.04,75193.62,0.0,-0.6518,0.00012,25.29881]
[1776669999675,46.04,75201.07,0.0,-0.65092,0.00012,25.3246]
[1776670000686,46.04,75190.27,0.0,-0.65219,0.00012,25.28708]
[1776670001693,46.04,75198.8,0.0,-0.65119,0.00012,25.31666]
[1776670002695,46.03,75191.52,0.0,-0.65205,0.00012,25.29127]
[1776670003702,46.03,75184.85,0.0,-0.65284,0.00012,25.26798]
[1776670004710,46.03,75180.95,0.0,-0.6533,0.00012,25.25431]
[1776670005717,46.03,75189.37,0.0,-0.65231,0.00012,25.28364]
[1776670006727,46.03,75191.05,0.0,-0.65212,0.00012,25.28942]
[1776670011762,46.03,75192.29,0.0,-0.65198,0.00012,25.29343]
[1776670012767,46.03,75186.58,0.0,-0.65265,0.00012,25.2735]
[1776670014785,46.03,75182.93,0.0,-0.65308,0.00012,25.26067]
[1776670015790,46.03,75175.17,0.0,-0.654,0.00012,25.23346]
[1776670016796,46.03,75169.54,0.0,-0.65465,0.00012,25.21365]
[1776670021839,46.03,75181.61,0.0,-0.65324,0.00012,25.25598]
[1776670022848,46.03,75187.86,0.0,-0.65251,0.00012,25.27776]
[1776670024858,46.02,75187.8,0.0,-0.65252,0.00012,25.27745]
[1776670029893,46.02,75181.22,0.0,-0.6533,0.00012,25.25421]
[1776670031917,46.02,75187.98,0.0,-0.65251,0.00012,25.27772]
[1776670032922,46.02,75204.51,0.0,-0.65057,0.00012,25.33501]
[1776670033928,46.02,75204.66,0.0,-0.65056,0.00012,25.33546]
[1776670038966,46.02,75206.97,0.0,-0.6503,0.00012,25.34306]
[1776670041984,46.01,75213.44,0.0,-0.64954,0.00012,25.36519]
[1776670045010,46.02,75222.77,0.0,-0.64844,0.00012,25.39731]
[1776670047019,46.02,75235.44,0.0,-0.64695,0.00012,25.44026]
[1776670048062,46.02,75235.56,0.0,-0.64693,0.00012,25.44063]
[1776670049037,46.01,75220.35,0.0,-0.64873,0.00012,25.38876]
[1776670050041,46.01,75197.16,0.0,-0.65146,0.00012,25.30897]
[1776670051048,46.01,75198.75,0.0,-0.65129,0.00012,25.311]
[1776670056084,46.01,75188.34,0.0,-0.65254,0.00012,25.27434]
[1776670060123,46.01,75181.36,0.0,-0.65336,0.00012,25.24983]
[1776670061122,46.01,75234.11,0.0,-0.64716,0.00012,25.43143]
[1776670062149,46.01,75240.9,0.0,-0.64635,0.00012,25.45447]
[1776670063147,46.01,75249.4,0.0,-0.64535,0.00012,25.48312]
[1776670065174,46.01,75255.59,0.0,-0.64461,0.00012,25.50393]
[1776670068177,46.01,75263.46,0.0,-0.64368,0.00012,25.53024]
[1776670073210,46.01,75258.72,0.0,-0.64423,0.00012,25.51465]
[1776670076231,46.01,75252.73,0.0,-0.64493,0.00012,25.49478]
[1776670078245,46.01,75243.38,0.0,-0.64604,0.00012,25.46347]
[1776670081271,46.01,75224.41,0.0,-0.64827,0.00012,25.39922]
[1776670082295,46.01,75214.18,0.0,-0.64948,0.00012,25.36426]
[1776670083286,46.01,75207.87,0.0,-0.65022,0.00012,25.34247]
[1776670085297,46.01,75218.86,0.0,-0.64893,0.00012,25.38021]
[1776670090335,46.01,75220.76,0.0,-0.64871,0.00012,25.3867]
[1776670095371,46.01,75211.38,0.0,-0.64981,0.00012,25.35463]
[1776670100410,46.01,75207.2,0.0,-0.6503,0.00012,25.34021]
[1776670105445,46.01,75207.4,0.0,-0.65029,0.00012,25.34053]
[1776670108465,46.01,75212.75,0.0,-0.64967,0.00012,25.3587]
[1776670113499,46.0,75209.4,0.0,-0.6501,0.00012,25.3433]
[1776670118538,46.0,75202.43,0.0,-0.65094,0.00012,25.31878]
[1776670119550,46.0,75195.92,0.0,-0.65171,0.00012,25.29615]
[1776670120550,45.99,75189.94,0.0,-0.65241,0.00012,25.2753]
[1776670122563,45.99,75181.7,0.0,-0.65338,0.00012,25.24643]
[1776670123570,45.99,75166.27,0.0,-0.65519,0.00012,25.19212]
[1776670124577,45.99,75162.85,0.0,-0.65559,0.00012,25.18003]
[1776670129611,45.99,75164.27,0.0,-0.65542,0.00012,25.18516]
[1776670134647,46.0,75163.45,0.0,-0.65551,0.00012,25.18237]
[1776670140692,46.0,75164.64,0.0,-0.65537,0.00012,25.18674]
[1776670143737,46.0,75172.21,0.0,-0.65448,0.00012,25.21352]
[1776670145727,46.0,75175.99,0.0,-0.65404,0.00012,25.22682]
[1776670150763,46.0,75171.35,0.0,-0.65458,0.00012,25.21051]
[1776670155798,46.0,75171.05,0.0,-0.65461,0.00012,25.20951]
[1776670157811,46.0,75155.65,0.0,-0.65641,0.00012,25.15504]
[1776670158818,46.0,75155.3,0.0,-0.65645,0.00012,25.15385]
[1776670160836,46.0,75148.33,0.0,-0.65728,0.00012,25.12865]
[1776670164862,45.99,75158.27,0.0,-0.65612,0.00012,25.16391]
[1776670165870,46.0,75171.96,0.0,-0.65452,0.00012,25.21237]
[1776670166874,46.0,75180.91,0.0,-0.65347,0.00012,25.24382]
[1776670170901,45.99,75187.55,0.0,-0.65269,0.00012,25.26694]
[1776670174929,45.99,75192.87,0.0,-0.65209,0.00012,25.28192]
[1776670178957,45.99,75198.16,0.0,-0.65148,0.00012,25.30006]
[1776670183993,45.99,75194.81,0.0,-0.65188,0.00012,25.28813]
[1776670189034,45.98,75194.52,0.0,-0.65193,0.00012,25.28688]
[1776670192050,45.98,75201.56,0.0,-0.65111,0.00012,25.31112]
[1776670195071,45.97,75207.57,0.0,-0.65043,0.00012,25.33096]
[1776670200106,45.95,75213.45,0.0,-0.64983,0.00012,25.34883]
[1776670202125,45.95,75228.19,0.0,-0.6481,0.00012,25.39925]
[1776670203131,45.95,75228.19,0.0,-0.6481,0.00012,25.39926]
[1776670206161,45.95,75235.02,0.0,-0.64729,0.00012,25.42249]
[1776670211201,45.94,75223.4,0.0,-0.64867,0.00012,25.38275]
[1776670213207,45.94,75237.76,0.0,-0.64698,0.00012,25.43148]
[1776670214214,45.94,75250.89,0.0,-0.64543,0.00012,25.47574]
[1776670219252,45.94,75250.84,0.0,-0.64544,0.00012,25.47537]
[1776670222283,45.94,75244.36,0.0,-0.64621,0.00012,25.45345]
[1776670224287,45.94,75239.17,0.0,-0.64683,0.00012,25.43586]
[1776670228317,45.94,75231.61,0.0,-0.64772,0.00012,25.41014]
[1776670230331,45.93,75221.25,0.0,-0.64895,0.00012,25.37454]
[1776670232360,45.93,75176.16,0.0,-0.65428,0.00012,25.21453]
[1776670233373,45.93,75167.7,0.0,-0.65527,0.00012,25.18456]
[1776670234377,45.93,75155.81,0.0,-0.65667,0.00012,25.14236]
[1776670235379,45.93,75135.27,0.0,-0.65907,0.00012,25.06866]
[1776670236411,45.93,75136.71,0.0,-0.6589,0.00012,25.07397]
[1776670237408,45.93,75141.74,0.0,-0.65831,0.00012,25.09213]
[1776670238439,45.94,75157.27,0.0,-0.65649,0.00012,25.14773]
[1776670239419,45.94,75149.37,0.0,-0.65741,0.00012,25.11961]
[1776670240426,45.94,75135.11,0.0,-0.65908,0.00012,25.06842]
[1776670243451,45.95,75145.84,0.0,-0.65778,0.00012,25.10817]
[1776670244459,45.95,75149.56,0.0,-0.65734,0.00012,25.12157]
[1776670246469,45.95,75135.59,0.0,-0.65898,0.00012,25.07145]
[1776670247476,45.95,75136.63,0.0,-0.65885,0.00012,25.07518]
[1776670248483,45.95,75142.82,0.0,-0.65813,0.00012,25.09752]
[1776670250503,45.95,75139.55,0.0,-0.65851,0.00012,25.08577]
[1776670254527,45.95,75147.24,0.0,-0.65762,0.00012,25.11318]
[1776670256540,45.95,75149.5,0.0,-0.65736,0.00012,25.12113]
[1776670261609,45.95,75147.64,0.0,-0.65757,0.00012,25.11477]
[1776670263604,45.95,75124.8,0.0,-0.66023,0.00012,25.03248]
[1776670264613,45.95,75121.86,0.0,-0.66058,0.00012,25.0218]
[1776670265620,45.95,75114.26,0.0,-0.66146,0.00012,24.99412]
[1776670266627,45.95,75109.05,0.0,-0.66206,0.00012,24.97528]
[1776670267635,45.95,75115.65,0.0,-0.66128,0.00012,24.99973]
[1776670268650,45.95,75105.61,0.0,-0.66246,0.00012,24.96289]
[1776670269657,45.95,75105.91,0.0,-0.66242,0.00012,24.96388]
[1776670270663,45.95,75097.05,0.0,-0.66346,0.00012,24.93122]
[1776670271672,45.95,75092.06,0.0,-0.66404,0.00012,24.91274]
[1776670276702,45.94,75086.53,0.0,-0.66474,0.00012,24.89078]
[1776670277710,45.94,75074.71,0.0,-0.66611,0.00012,24.84683]
[1776670278717,45.93,75056.66,0.0,-0.66822,0.00012,24.7786]
[1776670279727,45.93,75054.26,0.0,-0.66849,0.00012,24.76963]
[1776670280730,45.94,75042.48,0.0,-0.66983,0.00012,24.7258]
[1776670285766,45.95,75021.84,0.0,-0.67216,0.00012,24.64849]
[1776670286772,45.95,75020.16,0.0,-0.67237,0.00012,24.64169]
[1776670290802,45.94,75013.58,0.0,-0.67318,0.00012,24.61494]
[1776670291809,45.94,75007.25,0.0,-0.67392,0.00012,24.58713]
[1776670296841,45.94,75007.49,0.0,-0.67388,0.00011,24.58854]
[1776670297853,45.94,75001.93,0.0,-0.67451,0.00011,24.56734]
[1776670302885,45.95,75018.27,0.0,-0.67261,0.00012,24.63099]
[1776670303892,45.95,75033.26,0.0,-0.67088,0.00012,24.68835]
[1776670304901,45.94,75036.94,0.0,-0.67048,0.00012,24.70161]
[1776670306915,45.94,75063.36,0.0,-0.66743,0.00012,24.8014]
[1776670307923,45.94,75068.65,0.0,-0.66681,0.00012,24.82123]
[1776670312957,45.94,75067.12,0.0,-0.667,0.00012,24.81537]
[1776670313966,45.94,75061.1,0.0,-0.66769,0.00012,24.79282]
[1776670314971,45.94,75052.83,0.0,-0.66863,0.00012,24.76215]
[1776670318752,45.91,75044.75,0.0,-0.66968,0.00012,24.72826]
[1776670324044,45.89,75057.88,0.0,-0.66826,0.00012,24.775]
[1776670325049,45.89,75073.04,0.0,-0.6665,0.00012,24.83197]
[1776670326057,45.89,75098.04,0.0,-0.66359,0.00012,24.92485]
[1776670327064,45.89,75105.31,0.0,-0.66275,0.00012,24.95154]
[1776670328836,45.89,75125.21,0.0,-0.66044,0.00012,25.02404]
[1776670334122,45.88,75119.21,0.0,-0.66116,0.00012,25.00159]
[1776670338908,45.88,75096.46,0.0,-0.66383,0.00012,24.91753]
[1776670342180,45.87,75105.05,0.0,-0.66284,0.00012,24.94881]
[1776670347214,45.87,75107.23,0.0,-0.66261,0.00012,24.95621]
[1776670352249,45.86,75107.73,0.0,-0.66259,0.00012,24.95414]
[1776670357284,45.86,75101.67,0.0,-0.66331,0.00012,24.93134]
[1776670360305,45.85,75108.45,0.0,-0.66253,0.00012,24.95599]
[1776670365340,45.85,75104.53,0.0,-0.66301,0.00012,24.94101]
[1776670369372,45.84,75111.68,0.0,-0.66219,0.00012,24.96688]
[1776670370378,45.84,75120.92,0.0,-0.66111,0.00012,25.0007]
[1776670371384,45.84,75128.61,0.0,-0.66021,0.00012,25.02868]
[1776670373397,45.84,75134.08,0.0,-0.65957,0.00012,25.04847]
[1776670378432,45.84,75135.55,0.0,-0.6594,0.00012,25.05364]
[1776670380447,45.84,75150.68,0.0,-0.65763,0.00012,25.10821]
[1776670382461,45.84,75139.1,0.0,-0.65899,0.00012,25.06654]
[1776670384492,45.84,75125.78,0.0,-0.66055,0.00012,25.01823]
[1776670386507,45.83,75115.22,0.0,-0.66182,0.00012,24.97855]
[1776670391552,45.78,75111.92,0.0,-0.6624,0.00012,24.96082]
[1776670394598,45.76,75094.45,0.0,-0.66453,0.00012,24.89381]
[1776670398598,45.74,75081.05,0.0,-0.66614,0.00012,24.8422]
[1776670399605,45.74,75086.19,0.0,-0.66555,0.00012,24.86137]
[1776670402627,45.74,75080.2,0.0,-0.66626,0.00012,24.8384]
[1776670407664,45.74,75082.56,0.0,-0.66599,0.00012,24.84729]
[1776670410682,45.73,75087.76,0.0,-0.66539,0.00012,24.86646]
[1776670412696,45.73,75081.33,0.0,-0.66617,0.00012,24.83872]
[1776670413704,45.73,75087.22,0.0,-0.66548,0.00012,24.86082]
[1776670415720,45.73,75067.87,0.0,-0.66774,0.00012,24.78805]
[1776670416726,45.73,75063.5,0.0,-0.66823,0.00012,24.77202]
[1776670417732,45.74,75073.62,0.0,-0.66703,0.00012,24.81079]
[1776670418753,45.74,75075.3,0.0,-0.66683,0.00012,24.8174]
[1776670420753,45.75,75090.19,0.0,-0.66508,0.00012,24.87352]
[1776670421766,45.75,75091.13,0.0,-0.66497,0.00012,24.87701]
[1776670423775,45.75,75081.72,0.0,-0.66607,0.00012,24.84177]
[1776670426800,45.75,75079.51,0.0,-0.66631,0.00012,24.83381]
[1776670428811,45.75,75073.83,0.0,-0.66696,0.00012,24.81283]
[1776670433847,45.75,75080.66,0.0,-0.66618,0.00012,24.83803]
[1776670434855,45.75,75087.33,0.0,-0.66541,0.00012,24.86298]
[1776670437874,45.75,75090.62,0.0,-0.66502,0.00012,24.8752]
[1776670442914,45.75,75093.14,0.0,-0.66473,0.00012,24.88451]
[1776670447946,45.74,75090.36,0.0,-0.66506,0.00012,24.87402]
[1776670449959,45.74,75083.8,0.0,-0.66583,0.00012,24.84949]
[1776670454993,45.74,75093.56,0.0,-0.66469,0.00012,24.88584]
[1776670457008,45.74,75094.61,0.0,-0.66457,0.00012,24.88967]
[1776670461037,45.74,75102.05,0.0,-0.66371,0.00012,24.9171]
[1776670462044,45.74,75109.37,0.0,-0.66286,0.00012,24.94408]
[1776670464059,45.74,75112.87,0.0,-0.66245,0.00012,24.9568]
[1776670469095,45.74,75115.62,0.0,-0.66215,0.00012,24.96644]
[1776670474130,45.73,75114.44,0.0,-0.66232,0.00012,24.95822]
[1776670477151,45.73,75120.18,0.0,-0.66166,0.00012,24.97905]
[1776670482185,45.72,75117.85,0.0,-0.66195,0.00012,24.97004]
[1776670486215,45.72,75123.76,0.0,-0.66127,0.00012,24.99136]
[1776670488229,45.72,75135.75,0.0,-0.65987,0.00012,25.03491]
[1776670489978,45.72,75136.59,0.0,-0.65978,0.00012,25.0377]
[1776670492256,45.71,75131.12,0.0,-0.66043,0.00012,25.01755]
[1776670497316,45.71,75117.12,0.0,-0.66209,0.00012,24.96573]
[1776670498302,45.71,75084.19,0.0,-0.66594,0.00012,24.84346]
[1776670500057,45.71,75086.85,0.0,-0.66563,0.00012,24.85346]
[1776670503345,45.71,75088.46,0.0,-0.66544,0.00012,24.8595]
[1776670504349,45.71,75081.98,0.0,-0.66619,0.00012,24.83527]
[1776670506373,45.71,75074.7,0.0,-0.66704,0.00012,24.808]
[1776670508389,45.71,75070.26,0.0,-0.66757,0.00012,24.79084]
[1776670510145,45.71,75051.8,0.0,-0.66971,0.00012,24.72101]
[1776670512406,45.71,75062.68,0.0,-0.66842,0.00012,24.76306]
[1776670513413,45.71,75063.42,0.0,-0.66834,0.00012,24.76591]
[1776670518448,45.72,75063.37,0.0,-0.66834,0.00012,24.76593]
[1776670523482,45.72,75067.67,0.0,-0.66784,0.00012,24.78217]
[1776670527514,45.71,75062.35,0.0,-0.66846,0.00012,24.76203]
[1776670532547,45.72,75062.48,0.0,-0.66845,0.00012,24.75926]
[1776670535570,45.72,75056.17,0.0,-0.66919,0.00012,24.73537]
[1776670536581,45.71,75050.6,0.0,-0.66985,0.00012,24.71368]
[1776670537615,45.71,75044.18,0.0,-0.67061,0.00012,24.68885]
[1776670538597,45.71,75034.31,0.0,-0.67175,0.00012,24.65101]
[1776670539599,45.71,75028.88,0.0,-0.67238,0.00012,24.6301]
[1776670544635,45.72,75029.5,0.0,-0.67228,0.00012,24.63334]
[1776670546654,45.72,75041.42,0.0,-0.67087,0.00012,24.67999]
[1776670551687,45.74,75046.77,0.0,-0.6702,0.00012,24.70186]
[1776670556742,45.75,75037.95,0.0,-0.67116,0.00012,24.66995]
[1776670558742,45.75,75035.8,0.0,-0.67142,0.00012,24.66163]
[1776670563845,45.75,75007.04,0.0,-0.67475,0.00012,24.55024]
[1776670564855,45.74,75007.04,0.0,-0.6748,0.00012,24.54878]
[1776670568894,45.71,74986.68,0.0,-0.67725,0.00012,24.46583]
[1776670569887,45.71,74978.13,0.0,-0.67824,0.00012,24.43171]
[1776670570894,45.71,74972.92,0.0,-0.67885,0.00011,24.41097]
[1776670572914,45.71,74980.77,0.0,-0.67794,0.00012,24.44206]
[1776670574923,45.71,74977.91,0.0,-0.67827,0.00012,24.43071]
[1776670575930,45.71,74963.37,0.0,-0.67994,0.00011,24.37298]
[1776670576936,45.71,74960.99,0.0,-0.68021,0.00011,24.36381]
[1776670578953,45.72,74950.78,0.0,-0.68135,0.00011,24.32384]
[1776670580967,45.73,74947.98,0.0,-0.68163,0.00011,24.31412]
[1776670582990,45.74,74957.7,0.0,-0.68047,0.00011,24.35443]
[1776670584999,45.75,74955.37,0.0,-0.68071,0.00011,24.34592]
[1776670588026,45.75,74963.35,0.0,-0.67976,0.00011,24.37886]
[1776670591048,45.75,74974.11,0.0,-0.67855,0.00011,24.41805]
[1776670593061,45.75,74982.77,0.0,-0.67755,0.00012,24.45215]
[1776670598098,45.74,74977.26,0.0,-0.67823,0.00011,24.4291]
[1776670600118,45.74,74983.16,0.0,-0.67755,0.00012,24.45229]
[1776670603139,45.74,74988.64,0.0,-0.67693,0.00012,24.47369]
[1776670608174,45.74,74995.3,0.0,-0.67617,0.00012,24.4995]
[1776670612202,45.74,74989.21,0.0,-0.67688,0.00012,24.47534]
[1776670613211,45.74,74981.73,0.0,-0.67774,0.00012,24.44586]
[1776670614216,45.74,74973.72,0.0,-0.67866,0.00011,24.41421]
[1776670615223,45.74,74966.05,0.0,-0.67954,0.00011,24.3838]
[1776670616230,45.74,74956.31,0.0,-0.68066,0.00011,24.34505]
[1776670621299,45.74,74950.06,0.0,-0.68137,0.00011,24.32034]
[1776670622274,45.74,74943.03,0.0,-0.68217,0.00011,24.29224]
[1776670626304,45.74,74949.38,0.0,-0.68143,0.00011,24.31799]
[1776670627312,45.74,74947.14,0.0,-0.68169,0.00011,24.30909]
[1776670628319,45.74,74941.54,0.0,-0.68233,0.00011,24.28669]
[1776670629327,45.74,74934.86,0.0,-0.68309,0.00011,24.25989]
[1776670633352,45.76,74930.85,0.0,-0.6835,0.00011,24.24529]
[1776670636374,45.77,74918.37,0.0,-0.68487,0.00011,24.19627]
[1776670637381,45.77,74919.09,0.0,-0.68479,0.00011,24.19937]
[1776670641410,45.81,74932.31,0.0,-0.68312,0.00011,24.25792]
[1776670643423,45.82,74921.66,0.0,-0.6843,0.00011,24.21616]
[1776670645451,45.82,74921.29,0.0,-0.68434,0.00011,24.21477]
[1776670651218,45.82,74923.95,0.0,-0.68404,0.00011,24.22247]
[1776670654523,45.82,74916.84,0.0,-0.68484,0.00011,24.194]
[1776670655521,45.82,74907.77,0.0,-0.68588,0.00011,24.15711]
[1776670656529,45.82,74907.53,0.0,-0.68591,0.00011,24.15604]
[1776670658548,45.82,74894.16,0.0,-0.68743,0.00011,24.10127]
[1776670659553,45.82,74885.83,0.0,-0.68837,0.00011,24.06711]
[1776670661288,45.82,74874.01,0.0,-0.68971,0.00011,24.01854]
[1776670664590,45.82,74864.87,0.0,-0.69073,0.00011,23.98094]
[1776670668621,45.82,74874.95,0.0,-0.6896,0.00011,24.02243]
[1776670669627,45.82,74895.08,0.0,-0.68732,0.00011,24.10524]
[1776670671366,45.82,74897.49,0.0,-0.68704,0.00011,24.11516]
[1776670675676,45.83,74901.85,0.0,-0.68653,0.00011,24.13352]
[1776670677682,45.83,74907.69,0.0,-0.68586,0.00011,24.15754]
[1776670679697,45.83,74908.58,0.0,-0.68575,0.00011,24.16152]
[1776670681437,45.85,74917.57,0.0,-0.68467,0.00011,24.20006]
[1776670683725,45.86,74916.93,0.0,-0.6847,0.00011,24.19885]
[1776670687752,45.89,74925.53,0.0,-0.6836,0.00011,24.23752]
[1776670689768,45.89,74936.46,0.0,-0.68235,0.00011,24.2816]
[1776670690781,45.89,74942.71,0.0,-0.68163,0.00011,24.30666]
[1776670692795,45.89,74937.41,0.0,-0.68224,0.00011,24.28547]
[1776670694803,45.89,74952.52,0.0,-0.68051,0.00011,24.34586]
[1776670695845,45.89,74953.57,0.0,-0.68039,0.00011,24.35005]
[1776670698833,45.89,74942.55,0.0,-0.68165,0.00011,24.30609]
[1776670699841,45.89,74944.33,0.0,-0.68145,0.00011,24.31313]
[1776670704875,45.9,74947.77,0.0,-0.681,0.00011,24.32845]
[1776670709910,45.9,74949.22,0.0,-0.68083,0.00011,24.33446]
[1776670712937,45.9,74943.34,0.0,-0.68152,0.00011,24.30761]
[1776670714950,45.9,74928.52,0.0,-0.68321,0.00011,24.24837]
[1776670716960,45.91,74914.06,0.0,-0.68484,0.00011,24.19034]
[1776670717967,45.91,74911.0,0.0,-0.68519,0.00011,24.17806]
[1776670718972,45.92,74916.64,0.0,-0.68451,0.00011,24.20218]
[1776670719981,45.92,74923.16,0.0,-0.68376,0.00011,24.2286]
[1776670721994,45.92,74928.86,0.0,-0.68308,0.00011,24.25247]
[1776670723001,45.93,74932.93,0.0,-0.68262,0.00011,24.26887]
[1776670724014,45.93,74923.94,0.0,-0.68364,0.00011,24.23279]
[1776670726027,45.93,74924.53,0.0,-0.68357,0.00011,24.2353]
[1776670731073,45.93,74927.05,0.0,-0.68327,0.00011,24.24577]
[1776670736092,45.93,74929.51,0.0,-0.68298,0.00011,24.25596]
[1776670741127,45.93,74927.26,0.0,-0.68323,0.00011,24.24718]
[1776670746162,45.94,74924.75,0.0,-0.68351,0.00011,24.23733]
[1776670751197,45.94,74922.62,0.0,-0.68374,0.00011,24.22904]
[1776670756233,45.94,74923.08,0.0,-0.68368,0.00011,24.23118]
[1776670757239,45.94,74928.69,0.0,-0.68304,0.00011,24.2538]
[1776670759252,45.94,74932.15,0.0,-0.68264,0.00011,24.26774]
[1776670764288,45.94,74935.24,0.0,-0.68229,0.00011,24.28022]
[1776670769322,45.94,74935.18,0.0,-0.68229,0.00011,24.28005]
[1776670774358,45.94,74935.3,0.0,-0.6823,0.00011,24.27711]
[1776670779394,45.94,74934.83,0.0,-0.68235,0.00011,24.27531]
[1776670784432,45.94,74931.96,0.0,-0.68267,0.00011,24.26391]
[1776670787448,45.94,74924.14,0.0,-0.68356,0.00011,24.23259]
[1776670791477,45.95,74929.26,0.0,-0.68297,0.00011,24.2534]
[1776670796512,45.95,74937.86,0.0,-0.68199,0.00011,24.2881]
[1776670801547,45.95,74936.36,0.0,-0.68215,0.00011,24.2823]
[1776670803562,45.95,74942.73,0.0,-0.68142,0.00011,24.30781]
[1776670805575,45.95,74947.79,0.0,-0.68084,0.00011,24.32799]
[1776670810611,45.95,74949.53,0.0,-0.68065,0.00011,24.3349]
[1776670814638,45.95,74939.71,0.0,-0.68177,0.00011,24.29578]
[1776670815645,45.95,74939.36,0.0,-0.6818,0.00011,24.29442]
[1776670820683,45.95,74940.39,0.0,-0.68168,0.00011,24.2987]
[1776670825716,45.95,74939.63,0.0,-0.68176,0.00011,24.29585]
[1776670830753,45.95,74946.09,0.0,-0.68102,0.00011,24.32175]
[1776670835787,45.95,74945.5,0.0,-0.68111,0.00011,24.31596]
[1776670840822,45.96,74948.15,0.0,-0.6808,0.00011,24.32654]
[1776670845858,45.96,74949.14,0.0,-0.68069,0.00011,24.33049]
[1776670851905,45.96,74953.15,0.0,-0.68023,0.00011,24.34642]
[1776670856941,45.95,74953.98,0.0,-0.68014,0.00011,24.34967]
[1776670861972,45.95,74953.6,0.0,-0.68018,0.00011,24.34813]
[1776670868023,45.95,74954.94,0.0,-0.68003,0.00011,24.35342]
[1776670873057,45.95,74955.02,0.0,-0.68002,0.00011,24.35371]
[1776670874057,45.95,74947.32,0.0,-0.6809,0.00011,24.32312]
[1776670875068,45.95,74938.28,0.0,-0.68193,0.00011,24.28709]
[1776670876072,45.95,74947.4,0.0,-0.68089,0.00011,24.32352]
[1776670877078,45.96,74946.99,0.0,-0.68094,0.00011,24.32191]
[1776670882115,45.96,74941.4,0.0,-0.68157,0.00011,24.29975]
[1776670887148,45.96,74941.01,0.0,-0.68161,0.00011,24.29847]
[1776670889162,45.96,74934.35,0.0,-0.68236,0.00011,24.27196]
[1776670891176,45.96,74929.64,0.0,-0.68292,0.00011,24.24976]
[1776670895207,45.96,74935.57,0.0,-0.68223,0.00011,24.27393]
[1776670898226,45.97,74943.27,0.0,-0.68134,0.00011,24.30493]
[1776670903263,45.97,74941.74,0.0,-0.68151,0.00011,24.29917]
[1776670908297,45.97,74943.34,0.0,-0.68131,0.00011,24.30591]
[1776670913334,45.97,74944.9,0.0,-0.68112,0.00011,24.31247]
[1776670915346,45.97,74954.75,0.0,-0.68,0.00011,24.35173]
[1776670916358,45.97,74961.68,0.0,-0.6792,0.00011,24.37918]
[1776670918368,45.98,74954.43,0.0,-0.68003,0.00011,24.35051]
[1776670920382,45.98,74952.58,0.0,-0.68024,0.00011,24.34324]
[1776670926423,45.98,74949.43,0.0,-0.68059,0.00011,24.33092]
[1776670931462,45.98,74942.18,0.0,-0.68142,0.00011,24.3022]
[1776670932465,45.98,74938.82,0.0,-0.6818,0.00011,24.28884]
[1776670937501,45.98,74940.87,0.0,-0.68155,0.00011,24.29733]
[1776670942540,45.98,74944.32,0.0,-0.68115,0.00011,24.31135]
[1776670946571,45.98,74950.03,0.0,-0.68049,0.00011,24.33426]
[1776670948581,45.99,74955.46,0.0,-0.67987,0.00011,24.35586]
[1776670950594,45.99,74958.35,0.0,-0.67954,0.00011,24.36732]
[1776670955629,45.99,74953.96,0.0,-0.68006,0.00011,24.34652]
[1776670960668,45.99,74951.78,0.0,-0.68031,0.00011,24.33795]
[1776670965702,45.99,74950.9,0.0,-0.68041,0.00011,24.33451]
[1776670969730,45.99,74944.35,0.0,-0.68115,0.00011,24.3085]
[1776670974767,45.99,74944.48,0.0,-0.68114,0.00011,24.30911]
[1776670979801,45.99,74944.11,0.0,-0.68118,0.00011,24.30772]
[1776670983829,45.99,74949.55,0.0,-0.68055,0.00011,24.32938]
[1776670988864,45.99,74953.15,0.0,-0.68015,0.00011,24.34362]
[1776670992891,45.99,74963.95,0.0,-0.67891,0.00011,24.38626]
[1776670994906,45.99,74968.49,0.0,-0.67839,0.00011,24.40432]
[1776670999941,45.99,74967.36,0.0,-0.6785,0.00011,24.40029]
[1776671004981,46.0,74965.55,0.0,-0.6787,0.00011,24.39359]
[1776671010016,46.0,74968.09,0.0,-0.67839,0.00011,24.40398]
[1776671015051,46.0,74963.95,0.0,-0.67888,0.00011,24.38456]
[1776671020085,46.01,74963.22,0.0,-0.67895,0.00011,24.38209]
[1776671025121,46.01,74965.22,0.0,-0.67871,0.00011,24.39035]
[1776671030155,46.01,74963.27,0.0,-0.67892,0.00011,24.3831]
[1776671035190,46.01,74964.9,0.0,-0.67872,0.00011,24.38993]
[1776671040225,46.02,74965.59,0.0,-0.67863,0.00011,24.39297]
[1776671042239,46.02,74960.24,0.0,-0.67923,0.00011,24.37215]
[1776671047274,46.02,74958.75,0.0,-0.67939,0.00011,24.36675]
[1776671049289,46.02,74949.13,0.0,-0.68048,0.00011,24.32874]
[1776671050295,46.02,74948.52,0.0,-0.68055,0.00011,24.32631]
[1776671055330,46.03,74950.26,0.0,-0.68035,0.00011,24.33348]
[1776671060366,46.03,74949.63,0.0,-0.6804,0.00011,24.33144]
[1776671063387,46.03,74939.3,0.0,-0.68158,0.00011,24.29055]
[1776671064395,46.03,74937.78,0.0,-0.68175,0.00011,24.28451]
[1776671069434,46.03,74939.86,0.0,-0.68151,0.00011,24.29287]
[1776671072452,46.03,74945.2,0.0,-0.68092,0.00011,24.31065]
[1776671077486,46.04,74954.84,0.0,-0.67981,0.00011,24.3493]
[1776671079499,46.04,74954.7,0.0,-0.67982,0.00011,24.34891]
[1776671082521,46.04,74961.19,0.0,-0.67907,0.00011,24.37475]
[1776671087555,46.04,74963.76,0.0,-0.67877,0.00011,24.38517]
[1776671092589,46.04,74965.27,0.0,-0.67859,0.00011,24.39137]
[1776671097627,46.04,74955.11,0.0,-0.67974,0.00011,24.35158]
[1776671098637,46.05,74945.29,0.0,-0.68086,0.00011,24.31276]
[1776671099645,46.05,74941.65,0.0,-0.68127,0.00011,24.29841]
[1776671102668,46.05,74932.78,0.0,-0.68226,0.00011,24.26346]
[1776671103677,46.05,74925.8,0.0,-0.68306,0.00011,24.23562]
[1776671104682,46.05,74910.78,0.0,-0.68476,0.00011,24.17522]
[1776671105689,46.05,74908.39,0.0,-0.68503,0.00011,24.16568]
[1776671107703,46.05,74896.69,0.0,-0.68635,0.00011,24.11852]
[1776671108712,46.05,74890.66,0.0,-0.68702,0.00011,24.09417]
[1776671109718,46.06,74884.88,0.0,-0.68767,0.00011,24.07079]
[1776671111735,46.06,74871.17,0.0,-0.68922,0.00011,24.01482]
[1776671112739,46.06,74876.24,0.0,-0.68864,0.00011,24.03581]
[1776671117774,46.06,74875.06,0.0,-0.68875,0.00011,24.03153]
[1776671122817,46.07,74878.05,0.0,-0.68839,0.00011,24.04462]
[1776671124825,46.07,74888.84,0.0,-0.68716,0.00011,24.08904]
[1776671125838,46.07,74891.64,0.0,-0.68684,0.00011,24.10062]
[1776671130875,46.08,74895.44,0.0,-0.68638,0.00011,24.1169]
[1776671132886,46.08,74888.32,0.0,-0.6872,0.00011,24.0848]
[1776671136921,46.09,74894.24,0.0,-0.68651,0.00011,24.10964]
[1776671137921,46.09,74904.82,0.0,-0.68531,0.00011,24.15266]
[1776671138934,46.09,74904.82,0.0,-0.6853,0.00011,24.15279]
[1776671140963,46.09,74910.91,0.0,-0.6846,0.00011,24.17763]
[1776671142961,46.09,74915.83,0.0,-0.68404,0.00011,24.19763]
[1776671147997,46.1,74919.07,0.0,-0.68366,0.00011,24.21108]
[1776671150012,46.1,74922.18,0.0,-0.6833,0.00011,24.22368]
[1776671155066,46.1,74924.83,0.0,-0.68299,0.00011,24.23458]
[1776671156055,46.1,74936.53,0.0,-0.68166,0.00011,24.28132]
[1776671157062,46.1,74950.23,0.0,-0.6801,0.00011,24.33568]
[1776671158070,46.1,74947.99,0.0,-0.68036,0.00011,24.32678]
[1776671163105,46.1,74957.29,0.0,-0.6793,0.00011,24.36336]
[1776671164924,46.1,74961.66,0.0,-0.67881,0.00011,24.38046]
[1776671170154,46.09,74963.99,0.0,-0.67855,0.00011,24.38932]
[1776671175236,46.09,74967.81,0.0,-0.67812,0.00011,24.40402]
[1776671176220,46.09,74975.09,0.0,-0.6773,0.00011,24.43237]
[1776671181257,46.09,74974.85,0.0,-0.67734,0.00011,24.43106]
[1776671186290,46.09,74971.03,0.0,-0.67778,0.00011,24.41578]
[1776671191326,46.08,74972.19,0.0,-0.67768,0.00011,24.41652]
[1776671193342,46.08,74965.85,0.0,-0.67841,0.00011,24.39152]
[1776671195356,46.08,74963.27,0.0,-0.67871,0.00011,24.38129]
[1776671197380,46.08,74971.08,0.0,-0.67781,0.00011,24.41195]
[1776671201398,46.08,74977.29,0.0,-0.6771,0.00011,24.43636]
[1776671206431,46.08,74977.58,0.0,-0.67707,0.00011,24.43757]
[1776671211467,46.08,74980.15,0.0,-0.67677,0.00011,24.44762]
[1776671216503,46.08,74974.91,0.0,-0.67737,0.00011,24.42716]
[1776671221538,46.08,74971.12,0.0,-0.6778,0.00011,24.41236]
[1776671226573,46.08,74971.04,0.0,-0.67781,0.00011,24.41204]
[1776671231608,46.09,74975.18,0.0,-0.67733,0.00011,24.42854]
[1776671236643,46.09,74972.84,0.0,-0.67758,0.00011,24.4198]
[1776671240671,46.09,74966.5,0.0,-0.6783,0.00011,24.39529]
[1776671245707,46.09,74966.47,0.0,-0.67832,0.00011,24.3947]
[1776671248728,46.09,74973.23,0.0,-0.67754,0.00011,24.4212]
[1776671252757,46.09,74980.58,0.0,-0.67672,0.00011,24.44666]
[1776671254772,46.09,74986.71,0.0,-0.67601,0.00011,24.47056]
[1776671259806,46.1,74993.94,0.0,-0.67516,0.00011,24.49937]
[1776671261821,46.1,75004.66,0.0,-0.67393,0.00011,24.54087]
[1776671262826,46.1,74998.75,0.0,-0.6746,0.00011,24.51814]
[1776671263834,46.1,74987.32,0.0,-0.67591,0.00011,24.47388]
[1776671268868,46.1,74981.06,0.0,-0.67663,0.00011,24.4496]
[1776671273903,46.1,74980.95,0.0,-0.67664,0.00011,24.44928]
[1776671278940,46.1,74981.51,0.0,-0.67657,0.00011,24.4515]
[1776671283974,46.1,74978.74,0.0,-0.67689,0.00011,24.44074]
[1776671286996,46.1,74972.65,0.0,-0.67758,0.00011,24.41702]
[1776671289009,46.1,74982.68,0.0,-0.67643,0.00011,24.45619]
[1776671292032,46.1,74994.25,0.0,-0.67511,0.00011,24.50109]
[1776671294048,46.1,75000.4,0.0,-0.6744,0.00011,24.52484]
[1776671299080,46.1,75002.03,0.0,-0.67422,0.00011,24.53109]
[1776671301096,46.1,74996.7,0.0,-0.67483,0.00011,24.51052]
[1776671306131,46.1,74993.03,0.0,-0.67525,0.00011,24.49641]
[1776671311165,46.1,74994.94,0.0,-0.67504,0.00011,24.50044]
[1776671316200,46.1,74994.1,0.0,-0.67514,0.00011,24.4973]
[1776671321236,46.11,74997.22,0.0,-0.67477,0.00011,24.50977]
[1776671326271,46.11,74994.9,0.0,-0.67501,0.00011,24.50144]
[1776671331305,46.12,74995.5,0.0,-0.67492,0.00011,24.50441]
[1776671336347,46.12,74997.08,0.0,-0.67472,0.00011,24.51119]
[1776671341380,46.13,74998.91,0.0,-0.67449,0.00011,24.51891]
[1776671346213,46.13,74972.97,0.0,-0.67744,0.00011,24.41873]
[1776671347423,46.13,74954.66,0.0,-0.67953,0.00011,24.34675]
[1776671352457,46.13,74950.94,0.0,-0.67996,0.00011,24.3319]
[1776671357493,46.13,74947.83,0.0,-0.68032,0.00011,24.3195]
[1776671358501,46.13,74942.09,0.0,-0.68097,0.00011,24.29677]
[1776671360514,46.13,74930.94,0.0,-0.68224,0.00011,24.25247]
[1776671364542,46.13,74925.5,0.0,-0.68285,0.00011,24.23094]
[1776671368576,46.13,74916.85,0.0,-0.68383,0.00011,24.19651]
[1776671370586,46.13,74913.24,0.0,-0.68423,0.00011,24.18218]
[1776671373669,46.14,74907.87,0.0,-0.68485,0.00011,24.15736]
[1776671375651,46.14,74874.32,0.0,-0.68864,0.00011,24.02139]
[1776671376672,46.14,74866.47,0.0,-0.68951,0.00011,23.98947]
[1776671377665,46.14,74863.55,0.0,-0.68984,0.00011,23.97765]
[1776671378672,46.14,74857.64,0.0,-0.6905,0.00011,23.95353]
[1776671383708,46.15,74859.05,0.0,-0.69031,0.00011,23.96041]
[1776671388741,46.16,74857.09,0.0,-0.6905,0.00011,23.95335]
[1776671393778,46.16,74852.5,0.0,-0.691,0.00011,23.935]
[1776671396799,46.16,74858.14,0.0,-0.69035,0.00011,23.95851]
[1776671402842,46.17,74857.21,0.0,-0.69045,0.00011,23.95512]
[1776671405950,46.17,74847.34,0.0,-0.69155,0.00011,23.91455]
[1776671406875,46.17,74800.81,0.0,-0.69675,0.00011,23.7203]
[1776671407889,46.17,74758.52,0.0,-0.70145,0.00011,23.54047]
[1776671408891,46.19,74752.19,0.0,-0.70205,0.00011,23.5172]
[1776671410906,46.2,74746.24,0.0,-0.70269,0.00011,23.49214]
[1776671411911,46.2,74761.8,0.0,-0.70096,0.00011,23.55909]
[1776671412926,46.2,74772.97,0.0,-0.69972,0.00011,23.60692]
[1776671414934,46.2,74763.6,0.0,-0.70075,0.00011,23.5673]
[1776671419972,46.21,74762.39,0.0,-0.70086,0.00011,23.56294]
[1776671420993,46.21,74749.81,0.0,-0.70224,0.00011,23.50951]
[1776671422998,46.23,74736.87,0.0,-0.70358,0.00011,23.45711]
[1776671424007,46.23,74714.47,0.0,-0.70604,0.00011,23.36029]
[1776671425013,46.23,74705.95,0.0,-0.70697,0.00011,23.32335]
[1776671429046,46.24,74696.32,0.0,-0.708,0.00011,23.28204]
[1776671431056,46.24,74690.61,0.0,-0.70864,0.00011,23.25391]
[1776671432062,46.24,74697.1,0.0,-0.70792,0.00011,23.28258]
[1776671434077,46.24,74701.36,0.0,-0.70744,0.00011,23.30161]
[1776671437100,46.26,74711.75,0.0,-0.70625,0.00011,23.349]
[1776671438115,46.27,74732.92,0.0,-0.70388,0.00011,23.44205]
[1776671439114,46.27,74732.92,0.0,-0.70387,0.00011,23.44236]
[1776671442169,46.27,74741.25,0.0,-0.70294,0.00011,23.47879]
[1776671443150,46.27,74758.06,0.0,-0.70107,0.00011,23.55133]
[1776671444253,46.27,74765.06,0.0,-0.7003,0.00011,23.58119]
[1776671445157,46.28,74769.89,0.0,-0.69975,0.00011,23.60207]
[1776671447172,46.28,74764.39,0.0,-0.70035,0.00011,23.57892]
[1776671448183,46.28,74761.95,0.0,-0.70062,0.00011,23.56868]
[1776671450193,46.28,74756.76,0.0,-0.70118,0.00011,23.54686]
[1776671455228,46.29,74753.52,0.0,-0.70152,0.00011,23.53392]
[1776671460263,46.29,74755.7,0.0,-0.70125,0.00011,23.54411]
[1776671465300,46.3,74754.08,0.0,-0.70141,0.00011,23.53796]
[1776671467320,46.3,74776.48,0.0,-0.69892,0.00011,23.63361]
[1776671468322,46.3,74787.61,0.0,-0.69767,0.00011,23.68136]
[1776671469330,46.31,74803.46,0.0,-0.6959,0.00011,23.74825]
[1776671470340,46.31,74821.96,0.0,-0.69383,0.00011,23.82567]
[1776671471345,46.31,74822.2,0.0,-0.6938,0.00011,23.8268]
[1776671475373,46.31,74814.32,0.0,-0.69468,0.00011,23.79381]
[1776671476382,46.31,74812.95,0.0,-0.69484,0.00011,23.78803]
[1776671477387,46.31,74819.53,0.0,-0.69411,0.00011,23.81539]
[1776671478401,46.31,74811.2,0.0,-0.69504,0.00011,23.78058]
[1776671479403,46.31,74806.57,0.0,-0.69556,0.00011,23.76117]
[1776671484436,46.3,74813.36,0.0,-0.6948,0.00011,23.78937]
[1776671489533,46.31,74812.4,0.0,-0.6949,0.00011,23.7858]
[1776671491490,46.31,74820.61,0.0,-0.694,0.00011,23.81672]
[1776671492497,46.31,74821.78,0.0,-0.69387,0.00011,23.82169]
[1776671497533,46.31,74819.27,0.0,-0.69413,0.00011,23.8116]
[1776671502570,46.31,74815.52,0.0,-0.69456,0.00011,23.79559]
[1776671508609,46.31,74813.62,0.0,-0.69479,0.00011,23.78718]
[1776671513644,46.3,74813.21,0.0,-0.69484,0.00011,23.78523]
[1776671515658,46.3,74819.85,0.0,-0.6941,0.00011,23.81296]
[1776671517467,46.31,74825.39,0.0,-0.69348,0.00011,23.83613]
[1776671522709,46.31,74835.09,0.0,-0.69238,0.00011,23.87677]
[1776671524725,46.31,74829.35,0.0,-0.69302,0.00011,23.85316]
[1776671529759,46.31,74832.11,0.0,-0.6927,0.00011,23.86504]
[1776671534797,46.32,74833.0,0.0,-0.69259,0.00011,23.86912]
[1776671539829,46.32,74831.22,0.0,-0.69277,0.00011,23.86213]
[1776671544864,46.32,74828.15,0.0,-0.6931,0.00011,23.84983]
[1776671547885,46.32,74821.15,0.0,-0.69388,0.00011,23.82102]
[1776671548898,46.32,74815.6,0.0,-0.69449,0.00011,23.79802]
[1776671549902,46.32,74810.27,0.0,-0.69509,0.00011,23.77572]
[1776671552920,46.32,74810.07,0.0,-0.69514,0.00011,23.77124]
[1776671557963,46.32,74799.31,0.0,-0.69634,0.00011,23.72592]
[1776671558962,46.32,74798.5,0.0,-0.69643,0.00011,23.7225]
[1776671563996,46.32,74800.52,0.0,-0.69621,0.00011,23.7309]
[1776671569031,46.32,74801.18,0.0,-0.69614,0.00011,23.73362]
[1776671572054,46.32,74784.38,0.0,-0.69801,0.00011,23.66294]
[1776671573061,46.32,74778.19,0.0,-0.69869,0.00011,23.63692]
[1776671578095,46.32,74778.34,0.0,-0.69866,0.00011,23.63789]
[1776671583131,46.32,74779.47,0.0,-0.69853,0.00011,23.64295]
[1776671588168,46.33,74763.16,0.0,-0.70033,0.00011,23.5741]
[1776671589174,46.33,74752.61,0.0,-0.70149,0.00011,23.52927]
[1776671594208,46.33,74751.06,0.0,-0.70163,0.00011,23.52348]
[1776671596227,46.34,74760.4,0.0,-0.7006,0.00011,23.56364]
[1776671601259,46.34,74754.77,0.0,-0.7012,0.00011,23.54033]
[1776671606294,46.35,74756.2,0.0,-0.70102,0.00011,23.54718]
[1776671611327,46.35,74758.53,0.0,-0.70076,0.00011,23.55431]
[1776671616365,46.35,74758.66,0.0,-0.70073,0.00011,23.55557]
[1776671621398,46.36,74756.06,0.0,-0.701,0.00011,23.54521]
[1776671626452,46.36,74756.33,0.0,-0.70095,0.00011,23.5471]
[1776671628479,46.37,74774.35,0.0,-0.69895,0.00011,23.62378]
[1776671629511,46.37,74781.89,0.0,-0.69811,0.00011,23.65583]
[1776671633505,46.37,74774.88,0.0,-0.69888,0.00011,23.62642]
[1776671634512,46.37,74758.14,0.0,-0.70073,0.00011,23.5555]
[1776671639545,46.37,74755.55,0.0,-0.70099,0.00011,23.5452]
[1776671643580,46.38,74747.99,0.0,-0.70181,0.00011,23.51355]
[1776671644586,46.38,74742.67,0.0,-0.70239,0.00011,23.49098]
[1776671648620,46.38,74731.46,0.0,-0.7036,0.00011,23.44375]
[1776671649621,46.39,74725.39,0.0,-0.70426,0.00011,23.41776]
[1776671650629,46.39,74717.64,0.0,-0.70511,0.00011,23.38449]
[1776671653649,46.39,74723.21,0.0,-0.70448,0.00011,23.40921]
[1776671654659,46.39,74726.73,0.0,-0.70408,0.00011,23.42466]
[1776671659702,46.4,74726.9,0.0,-0.70403,0.00011,23.42672]
[1776671664736,46.41,74722.45,0.0,-0.70448,0.00011,23.40879]
[1776671669769,46.42,74726.46,0.0,-0.70401,0.00011,23.42728]
[1776671674806,46.42,74727.31,0.0,-0.70391,0.00011,23.42848]
[1776671679841,46.43,74727.35,0.0,-0.70388,0.00011,23.42974]
[1776671685883,46.44,74728.47,0.0,-0.70372,0.00011,23.43583]
[1776671690919,46.45,74725.68,0.0,-0.70399,0.00011,23.42489]
[1776671692931,46.45,74715.29,0.0,-0.70512,0.00011,23.38057]
[1776671693938,46.45,74708.25,0.0,-0.70589,0.00011,23.3504]
[1776671694945,46.45,74707.56,0.0,-0.70596,0.00011,23.34749]
[1776671699980,46.45,74704.17,0.0,-0.70632,0.00011,23.33322]
[1776671704018,46.46,74694.83,0.0,-0.70733,0.00011,23.29302]
[1776671705024,46.45,74688.85,0.0,-0.70799,0.00011,23.26686]
[1776671707039,46.45,74683.66,0.0,-0.70856,0.00011,23.24402]
[1776671709052,46.45,74678.22,0.0,-0.70915,0.00011,23.22007]
[1776671711068,46.45,74668.33,0.0,-0.71023,0.00011,23.17656]
[1776671716105,46.45,74663.11,0.0,-0.7108,0.00011,23.15354]
[1776671718118,46.45,74670.14,0.0,-0.71004,0.00011,23.18444]
[1776671719124,46.45,74674.7,0.0,-0.70954,0.00011,23.20441]
[1776671720132,46.45,74691.1,0.0,-0.70775,0.00011,23.27627]
[1776671721140,46.45,74693.06,0.0,-0.70753,0.00011,23.28495]
[1776671723152,46.46,74701.38,0.0,-0.70661,0.00011,23.32147]
[1776671724161,46.46,74709.16,0.0,-0.70576,0.00011,23.35525]
[1776671726174,46.46,74703.56,0.0,-0.70637,0.00011,23.33117]
[1776671730202,46.46,74709.14,0.0,-0.70575,0.00011,23.35567]
[1776671733224,46.46,74716.18,0.0,-0.705,0.00011,23.38269]
[1776671735237,46.46,74721.86,0.0,-0.70437,0.00011,23.40721]
[1776671737251,46.46,74728.02,0.0,-0.7037,0.00011,23.43371]
[1776671738262,46.46,74735.65,0.0,-0.70286,0.00011,23.4664]
[1776671739266,46.46,74741.08,0.0,-0.70226,0.00011,23.48957]
[1776671740274,46.46,74735.69,0.0,-0.70286,0.00011,23.46647]
[1776671745307,46.46,74737.0,0.0,-0.70272,0.00011,23.47186]
[1776671750344,46.46,74737.56,0.0,-0.70267,0.00011,23.474]
[1776671751350,46.46,74732.3,0.0,-0.70324,0.00011,23.45143]
[1776671756385,46.46,74734.37,0.0,-0.70302,0.00011,23.46015]
[1776671761421,46.45,74732.96,0.0,-0.70318,0.00011,23.45393]
[1776671764453,46.45,74743.8,0.0,-0.70199,0.00011,23.50041]
[1776671767464,46.46,74753.44,0.0,-0.70091,0.00011,23.54192]
[1776671773505,46.46,74753.36,0.0,-0.7009,0.00011,23.54227]
[1776671776526,46.46,74761.0,0.0,-0.70005,0.00011,23.57498]
[1776671781559,46.47,74758.2,0.0,-0.70035,0.00011,23.56347]
[1776671786595,46.47,74759.04,0.0,-0.70025,0.00011,23.56741]
[1776671791630,46.47,74758.59,0.0,-0.70031,0.00011,23.56233]
[1776671796665,46.47,74762.64,0.0,-0.69985,0.00011,23.5798]
[1776671801700,46.47,74760.55,0.0,-0.70008,0.00011,23.57124]
[1776671804722,46.48,74767.44,0.0,-0.69931,0.00011,23.60055]
[1776671809757,46.48,74765.97,0.0,-0.69947,0.00011,23.59451]
[1776671812778,46.48,74771.43,0.0,-0.69887,0.00011,23.61763]
[1776671816811,46.48,74781.13,0.0,-0.69779,0.00011,23.6585]
[1776671821844,46.48,74778.17,0.0,-0.69812,0.00011,23.64598]
[1776671826877,46.48,74781.37,0.0,-0.69777,0.00011,23.65942]
[1776671831912,46.48,74778.91,0.0,-0.69804,0.00011,23.64906]
[1776671836946,46.48,74779.54,0.0,-0.69797,0.00011,23.65174]
[1776671841983,46.48,74779.39,0.0,-0.69799,0.00011,23.65118]
[1776671847017,46.48,74781.7,0.0,-0.69773,0.00011,23.66098]
[1776671852052,46.48,74780.13,0.0,-0.69792,0.00011,23.65094]
[1776671857089,46.48,74780.29,0.0,-0.6979,0.00011,23.65173]
[1776671862123,46.48,74786.84,0.0,-0.69717,0.00011,23.67937]
[1776671864140,46.48,74789.16,0.0,-0.69691,0.00011,23.68907]
[1776671869172,46.48,74786.66,0.0,-0.69719,0.00011,23.67851]
[1776671874207,46.48,74782.2,0.0,-0.69769,0.00011,23.65971]
[1776671879244,46.48,74786.4,0.0,-0.69723,0.00011,23.67725]
[1776671884279,46.48,74791.88,0.0,-0.69663,0.00011,23.70001]
[1776671889314,46.48,74785.35,0.0,-0.69736,0.00011,23.67235]
[1776671893342,46.47,74778.6,0.0,-0.69811,0.00011,23.6438]
[1776671895357,46.47,74767.98,0.0,-0.69928,0.00011,23.59901]
[1776671900391,46.47,74763.66,0.0,-0.69976,0.00011,23.58088]
[1776671905429,46.48,74768.1,0.0,-0.69926,0.00011,23.59975]
[1776671907440,46.48,74761.86,0.0,-0.69995,0.00011,23.5734]
[1776671912475,46.48,74765.48,0.0,-0.69957,0.00011,23.58538]
[1776671917511,46.48,74766.47,0.0,-0.69946,0.00011,23.58972]
[1776671922546,46.48,74766.11,0.0,-0.69949,0.00011,23.58836]
[1776671927580,46.48,74764.61,0.0,-0.69965,0.00011,23.58218]
[1776671932614,46.48,74765.74,0.0,-0.69952,0.00011,23.5871]
[1776671937650,46.48,74763.55,0.0,-0.69976,0.00011,23.57798]
[1776671942687,46.48,74780.2,0.0,-0.69792,0.00011,23.64831]
[1776671945708,46.48,74786.47,0.0,-0.69723,0.00011,23.67452]
[1776671946715,46.48,74794.61,0.0,-0.69633,0.00011,23.70854]
[1776671951751,46.48,74798.84,0.0,-0.69587,0.00011,23.72585]
[1776671956787,46.48,74799.44,0.0,-0.69581,0.00011,23.72803]
[1776671961823,46.47,74802.65,0.0,-0.69546,0.00011,23.74113]
[1776671966857,46.47,74806.82,0.0,-0.69501,0.00011,23.7582]
[1776671971892,46.47,74810.41,0.0,-0.69464,0.00011,23.76926]
[1776671976930,46.47,74822.2,0.0,-0.69334,0.00011,23.81788]
[1776671977934,46.47,74828.87,0.0,-0.6926,0.00011,23.84541]
[1776671980956,46.47,74823.6,0.0,-0.69318,0.00011,23.8236]
[1776671981966,46.47,74816.83,0.0,-0.69394,0.00011,23.79549]
[1776671987002,46.46,74816.07,0.0,-0.69403,0.00011,23.79202]
[1776671992042,46.46,74817.79,0.0,-0.69385,0.00011,23.79881]
[1776671994051,46.46,74825.54,0.0,-0.69299,0.00011,23.83074]
[1776671997071,46.46,74830.98,0.0,-0.6924,0.00011,23.8529]
[1776672000887,46.46,74833.89,0.0,-0.69209,0.00011,23.86438]
[1776672001741,46.46,74833.89,0.0,-0.69209,0.00011,23.86438]
[1776672003438,46.46,74864.46,0.0,-0.68867,0.00011,23.98945]
[1776672000164,46.46,74864.46,0.0,-0.68867,0.00011,23.98945]
[1776672008894,46.46,74864.46,0.0,-0.68867,0.00011,23.98945]
[1776672013496,46.46,74849.13,0.0,-0.69038,0.00011,23.92694]
[1776672015218,46.46,74828.39,0.0,-0.6927,0.00011,23.8417]
[1776672020363,46.46,74825.95,0.0,-0.69297,0.00011,23.83162]
[1776672024296,46.46,74813.42,0.0,-0.69437,0.00011,23.77971]
[1776672025302,46.46,74800.94,0.0,-0.69575,0.00011,23.72774]
[1776672027325,46.46,74792.26,0.0,-0.69672,0.00011,23.69144]
[1776672029337,46.46,74803.46,0.0,-0.69547,0.00011,23.73826]
[1776672034373,46.46,74803.04,0.0,-0.69554,0.00011,23.73298]
[1776672039407,46.46,74802.91,0.0,-0.69556,0.00011,23.73244]
[1776672040416,46.46,74797.67,0.0,-0.69614,0.00011,23.71055]
[1776672045450,46.46,74801.54,0.0,-0.69571,0.00011,23.72672]
[1776672048471,46.46,74795.4,0.0,-0.69639,0.00011,23.70106]
[1776672050485,46.46,74796.18,0.0,-0.69631,0.00011,23.70433]
[1776672054513,46.46,74804.62,0.0,-0.69537,0.00011,23.73955]
[1776672059550,46.46,74801.72,0.0,-0.69569,0.00011,23.72743]
[1776672063621,46.46,74806.82,0.0,-0.69513,0.00011,23.74868]
[1776672066638,46.45,74817.34,0.0,-0.69396,0.00011,23.79235]
[1776672071673,46.45,74816.55,0.0,-0.69405,0.00011,23.78883]
[1776672073688,46.45,74806.2,0.0,-0.6952,0.00011,23.74575]
[1776672078731,46.45,74798.27,0.0,-0.69609,0.00011,23.71264]
[1776672083767,46.45,74800.35,0.0,-0.69585,0.00011,23.72141]
[1776672085780,46.45,74788.6,0.0,-0.69716,0.00011,23.67221]
[1776672086788,46.45,74786.44,0.0,-0.69739,0.00011,23.66318]
[1776672087794,46.45,74778.89,0.0,-0.69823,0.00011,23.63146]
[1776672088801,46.45,74775.26,0.0,-0.69863,0.00011,23.61623]
[1776672091821,46.46,74768.2,0.0,-0.69943,0.00011,23.58313]
[1776672094844,46.46,74775.9,0.0,-0.69856,0.00011,23.616]
[1776672095849,46.46,74779.92,0.0,-0.69812,0.00011,23.63302]
[1776672099878,46.46,74774.78,0.0,-0.69868,0.00011,23.61162]
[1776672104913,46.46,74774.42,0.0,-0.69871,0.00011,23.61048]
[1776672107934,46.46,74765.06,0.0,-0.69974,0.00011,23.57114]
[1776672108940,46.47,74754.53,0.0,-0.70089,0.00011,23.52657]
[1776672109948,46.47,74755.07,0.0,-0.70083,0.00011,23.52902]
[1776672111961,46.47,74760.42,0.0,-0.70023,0.00011,23.55202]
[1776672115990,46.47,74753.15,0.0,-0.70102,0.00011,23.52169]
[1776672121028,46.48,74752.78,0.0,-0.70104,0.00011,23.52088]
[1776672122040,46.48,74742.92,0.0,-0.70212,0.00011,23.47903]
[1776672123042,46.48,74741.47,0.0,-0.70227,0.00011,23.47304]
[1776672124051,46.48,74747.67,0.0,-0.70159,0.00011,23.49971]
[1776672129086,46.49,74741.57,0.0,-0.70223,0.00011,23.47458]
[1776672130092,46.49,74739.13,0.0,-0.7025,0.00011,23.46431]
[1776672133115,46.49,74744.25,0.0,-0.70192,0.00011,23.48676]
[1776672136133,46.5,74753.5,0.0,-0.70088,0.00011,23.52672]
[1776672138148,46.5,74752.1,0.0,-0.70103,0.00011,23.5211]
[1776672141169,46.5,74747.78,0.0,-0.70149,0.00011,23.50324]
[1776672144190,46.5,74741.5,0.0,-0.70216,0.00011,23.47704]
[1776672147211,46.51,74722.15,0.0,-0.70428,0.00011,23.39454]
[1776672148218,46.51,74714.1,0.0,-0.70516,0.00011,23.35992]
[1776672149225,46.51,74707.84,0.0,-0.70584,0.00011,23.33297]
[1776672154260,46.51,74718.42,0.0,-0.70469,0.00011,23.37551]
[1776672155267,46.51,74720.86,0.0,-0.70442,0.00011,23.38607]
[1776672160301,46.51,74719.06,0.0,-0.70462,0.00011,23.37852]
[1776672165336,46.51,74715.85,0.0,-0.70496,0.00011,23.36493]
[1776672169365,46.52,74677.27,0.0,-0.70917,0.00011,23.19772]
[1776672170371,46.52,74670.01,0.0,-0.70995,0.00011,23.16617]
[1776672172111,46.52,74670.13,0.0,-0.70994,0.00011,23.16667]
[1776672174400,46.52,74678.45,0.0,-0.70904,0.00011,23.20305]
[1776672175407,46.52,74683.31,0.0,-0.70851,0.00011,23.22422]
[1776672176414,46.52,74686.83,0.0,-0.70813,0.00011,23.23942]
[1776672177421,46.51,74693.69,0.0,-0.70738,0.00011,23.26916]
[1776672182455,46.51,74695.4,0.0,-0.70721,0.00011,23.27611]
[1776672183463,46.51,74701.88,0.0,-0.7065,0.00011,23.30409]
[1776672184470,46.51,74707.0,0.0,-0.70595,0.00011,23.32611]
[1776672186485,46.51,74716.04,0.0,-0.70495,0.00011,23.36527]
[1776672187491,46.51,74710.58,0.0,-0.70555,0.00011,23.34181]
[1776672189570,46.51,74698.86,0.0,-0.70682,0.00011,23.29135]
[1776672193587,46.51,74706.82,0.0,-0.70596,0.00011,23.32574]
[1776672195601,46.51,74712.45,0.0,-0.70534,0.00011,23.35011]
[1776672198626,46.51,74705.61,0.0,-0.70609,0.00011,23.32057]
[1776672199631,46.51,74698.61,0.0,-0.70685,0.00011,23.29024]
[1776672204667,46.51,74701.17,0.0,-0.70657,0.00011,23.30132]
[1776672207688,46.51,74706.55,0.0,-0.70599,0.00011,23.32455]
[1776672212722,46.51,74705.54,0.0,-0.70613,0.00011,23.31642]
[1776672217760,46.51,74701.62,0.0,-0.70656,0.00011,23.29931]
[1776672222797,46.51,74703.44,0.0,-0.70637,0.00011,23.30691]
[1776672227830,46.51,74699.67,0.0,-0.70679,0.00011,23.29022]
[1776672232865,46.5,74701.95,0.0,-0.70655,0.00011,23.29972]
[1776672237901,46.5,74701.06,0.0,-0.70666,0.00011,23.29545]
[1776672242936,46.5,74696.81,0.0,-0.70713,0.00011,23.27657]
[1776672243942,46.5,74691.68,0.0,-0.7077,0.00011,23.25421]
[1776672245957,46.5,74689.94,0.0,-0.70789,0.00011,23.24655]
[1776672249985,46.5,74696.37,0.0,-0.70719,0.00011,23.27434]
[1776672253006,46.5,74699.77,0.0,-0.70683,0.00011,23.28889]
[1776672258040,46.49,74698.82,0.0,-0.70694,0.00011,23.28438]
[1776672262069,46.49,74712.56,0.0,-0.70544,0.00011,23.34357]
[1776672263077,46.49,74721.94,0.0,-0.70442,0.00011,23.38387]
[1776672264084,46.49,74719.37,0.0,-0.70471,0.00011,23.37265]
[1776672266098,46.49,74708.48,0.0,-0.70591,0.00011,23.32536]
[1776672268111,46.49,74706.67,0.0,-0.70611,0.00011,23.3173]
[1776672269118,46.48,74699.91,0.0,-0.70686,0.00011,23.28781]
[1776672271131,46.48,74698.13,0.0,-0.70708,0.00011,23.2762]
[1776672276169,46.48,74701.92,0.0,-0.70669,0.00011,23.29203]
[1776672281204,46.48,74701.14,0.0,-0.70677,0.00011,23.28867]
[1776672286239,46.48,74696.26,0.0,-0.7073,0.00011,23.26757]
[1776672291286,46.48,74696.36,0.0,-0.70729,0.00011,23.26813]
[1776672293288,46.48,74680.26,0.0,-0.70905,0.00011,23.19765]
[1776672294296,46.48,74681.24,0.0,-0.70895,0.00011,23.20184]
[1776672299330,46.48,74676.22,0.0,-0.7095,0.00011,23.17951]
[1776672304367,46.47,74671.24,0.0,-0.71006,0.00011,23.15738]
[1776672305374,46.47,74670.95,0.0,-0.71009,0.00011,23.15607]
[1776672310409,46.47,74661.97,0.0,-0.71107,0.00011,23.11649]
[1776672312423,46.47,74668.41,0.0,-0.71037,0.00011,23.14483]
[1776672314438,46.47,74686.68,0.0,-0.70838,0.00011,23.22478]
[1776672315444,46.47,74688.44,0.0,-0.70819,0.00011,23.23238]
[1776672320480,46.47,74685.88,0.0,-0.70848,0.00011,23.22083]
[1776672323170,46.47,74692.09,0.0,-0.7078,0.00011,23.24765]
[1776672325514,46.47,74697.27,0.0,-0.70724,0.00011,23.26998]
[1776672329542,46.46,74700.75,0.0,-0.70688,0.00011,23.28459]
[1776672334577,46.46,74700.52,0.0,-0.70693,0.00011,23.27986]
[1776672335584,46.46,74710.0,0.0,-0.70589,0.00011,23.32092]
[1776672336591,46.46,74713.46,0.0,-0.70552,0.00011,23.33573]
[1776672337601,46.46,74707.65,0.0,-0.70616,0.00011,23.31059]
[1776672339611,46.46,74702.16,0.0,-0.70676,0.00011,23.28664]
[1776672340619,46.46,74696.44,0.0,-0.70739,0.00011,23.26173]
[1776672345654,46.46,74699.66,0.0,-0.70704,0.00011,23.27562]
[1776672350689,46.46,74699.87,0.0,-0.70703,0.00011,23.27611]
[1776672355724,46.45,74703.63,0.0,-0.70663,0.00011,23.29187]
[1776672360759,46.45,74708.09,0.0,-0.70616,0.00011,23.3107]
[1776672363455,46.45,74699.75,0.0,-0.70707,0.00011,23.27434]
[1776672364788,46.45,74682.96,0.0,-0.70891,0.00011,23.20101]
[1776672368819,46.45,74688.5,0.0,-0.70831,0.00011,23.22504]
[1776672370829,46.45,74698.38,0.0,-0.70724,0.00011,23.26793]
[1776672375870,46.44,74699.71,0.0,-0.7071,0.00011,23.2732]
[1776672378886,46.44,74691.23,0.0,-0.70804,0.00011,23.23606]
[1776672383920,46.44,74690.52,0.0,-0.70812,0.00011,23.23263]
[1776672385936,46.44,74684.39,0.0,-0.7088,0.00011,23.20575]
[1776672386942,46.44,74675.65,0.0,-0.70975,0.00011,23.16746]
[1776672390970,46.44,74680.68,0.0,-0.7092,0.00011,23.18939]
[1776672392984,46.44,74688.1,0.0,-0.70842,0.00011,23.21818]
[1776672398020,46.44,74695.08,0.0,-0.70767,0.00011,23.24826]
[1776672403054,46.43,74700.12,0.0,-0.70713,0.00011,23.2697]
[1776672408089,46.43,74704.35,0.0,-0.70668,0.00011,23.2875]
[1776672413125,46.43,74702.65,0.0,-0.70689,0.00011,23.27946]
[1776672418159,46.42,74699.78,0.0,-0.70722,0.00011,23.26633]
[1776672423194,46.42,74702.07,0.0,-0.70699,0.00011,23.27559]
[1776672426222,46.41,74710.31,0.0,-0.70609,0.00011,23.31095]
[1776672428239,46.41,74722.56,0.0,-0.70475,0.00011,23.36386]
[1776672429237,46.41,74723.14,0.0,-0.70469,0.00011,23.3664]
[1776672431251,46.41,74717.2,0.0,-0.70534,0.00011,23.34082]
[1776672434272,46.42,74726.1,0.0,-0.70436,0.00011,23.37938]
[1776672435281,46.42,74732.7,0.0,-0.70363,0.00011,23.40779]
[1776672437293,46.42,74735.54,0.0,-0.70332,0.00011,23.41995]
[1776672442328,46.41,74737.76,0.0,-0.70308,0.00011,23.42936]
[1776672444344,46.41,74745.9,0.0,-0.70218,0.00011,23.46415]
[1776672445352,46.41,74733.06,0.0,-0.7036,0.00011,23.40905]
[1776672446356,46.41,74726.86,0.0,-0.70428,0.00011,23.38237]
[1776672451392,46.41,74727.92,0.0,-0.70418,0.00011,23.38344]
[1776672454412,46.41,74733.77,0.0,-0.70354,0.00011,23.40861]
[1776672459446,46.41,74737.77,0.0,-0.7031,0.00011,23.42568]
[1776672464484,46.41,74740.01,0.0,-0.70286,0.00011,23.43517]
[1776672465490,46.41,74745.37,0.0,-0.70227,0.00011,23.4581]
[1776672469517,46.41,74748.39,0.0,-0.70194,0.00011,23.47085]
[1776672470526,46.41,74738.23,0.0,-0.70306,0.00011,23.42731]
[1776672471531,46.41,74740.73,0.0,-0.70279,0.00011,23.43802]
[1776672475559,46.41,74721.94,0.0,-0.70486,0.00011,23.35716]
[1776672476566,46.41,74713.6,0.0,-0.70577,0.00011,23.32117]
[1776672477573,46.41,74703.7,0.0,-0.70686,0.00011,23.27807]
[1776672478581,46.41,74704.22,0.0,-0.70681,0.00011,23.28021]
[1776672483615,46.41,74709.78,0.0,-0.70621,0.00011,23.30373]
[1776672485629,46.4,74702.42,0.0,-0.70703,0.00011,23.2715]
[1776672488651,46.4,74708.48,0.0,-0.70637,0.00011,23.29748]
[1776672494384,46.4,74709.78,0.0,-0.70625,0.00011,23.30234]
[1776672499727,46.39,74712.88,0.0,-0.70593,0.00011,23.31516]
[1776672504454,46.39,74726.77,0.0,-0.70441,0.00011,23.37503]
[1776672506784,46.39,74732.86,0.0,-0.70373,0.00011,23.40138]
[1776672507789,46.39,74739.86,0.0,-0.70296,0.00011,23.43151]
[1776672512824,46.39,74741.42,0.0,-0.70281,0.00011,23.43472]
[1776672517858,46.39,74741.05,0.0,-0.70285,0.00011,23.43324]
[1776672522892,46.4,74740.88,0.0,-0.70286,0.00011,23.43267]
[1776672527928,46.4,74741.58,0.0,-0.70278,0.00011,23.43584]
[1776672531957,46.4,74726.54,0.0,-0.70444,0.00011,23.37113]
[1776672534664,46.39,74719.32,0.0,-0.70524,0.00011,23.33968]
[1776672536991,46.39,74714.64,0.0,-0.70576,0.00011,23.31906]
[1776672542028,46.39,74713.22,0.0,-0.70593,0.00011,23.31238]
[1776672547063,46.39,74699.08,0.0,-0.7075,0.00011,23.25049]
[1776672548070,46.39,74689.1,0.0,-0.70859,0.00011,23.20691]
[1776672549077,46.39,74683.1,0.0,-0.70924,0.00011,23.18064]
[1776672554111,46.39,74680.79,0.0,-0.70949,0.00011,23.17057]
[1776672560153,46.39,74677.25,0.0,-0.70988,0.00011,23.15515]
[1776672564181,46.39,74671.09,0.0,-0.71055,0.00011,23.1282]
[1776672569216,46.39,74671.75,0.0,-0.71047,0.00011,23.13138]
[1776672574252,46.39,74675.73,0.0,-0.71005,0.00011,23.1455]
[1776672579288,46.39,74682.15,0.0,-0.70935,0.00011,23.17376]
[1776672584324,46.39,74683.42,0.0,-0.70921,0.00011,23.17933]
[1776672588351,46.39,74677.94,0.0,-0.70981,0.00011,23.15533]
[1776672593389,46.39,74678.04,0.0,-0.70979,0.00011,23.15591]
[1776672598424,46.39,74678.85,0.0,-0.7097,0.00011,23.15958]
[1776672602453,46.39,74685.45,0.0,-0.70898,0.00011,23.1886]
[1776672606480,46.39,74688.64,0.0,-0.70863,0.00011,23.20253]
[1776672607487,46.39,74695.74,0.0,-0.70785,0.00011,23.23353]
[1776672608494,46.39,74704.67,0.0,-0.70688,0.00011,23.27237]
[1776672609501,46.39,74708.17,0.0,-0.70649,0.00011,23.28751]
[1776672614537,46.39,74711.47,0.0,-0.70614,0.00011,23.30139]
[1776672619574,46.39,74715.71,0.0,-0.70569,0.00011,23.3193]
[1776672624610,46.38,74717.28,0.0,-0.70554,0.00011,23.32551]
[1776672626628,46.38,74707.36,0.0,-0.70663,0.00011,23.28224]
[1776672627633,46.38,74698.76,0.0,-0.70758,0.00011,23.24473]
[1776672628636,46.38,74695.07,0.0,-0.70798,0.00011,23.22858]
[1776672632665,46.38,74701.12,0.0,-0.70735,0.00011,23.25123]
[1776672633674,46.38,74706.45,0.0,-0.70676,0.00011,23.27437]
[1776672634679,46.38,74717.58,0.0,-0.70554,0.00011,23.32258]
[1776672635686,46.38,74720.42,0.0,-0.70523,0.00011,23.33476]
[1776672636692,46.38,74726.75,0.0,-0.70454,0.00011,23.36198]
[1776672638707,46.38,74726.85,0.0,-0.70454,0.00011,23.36211]
[1776672640721,46.37,74729.65,0.0,-0.70424,0.00011,23.37388]
[1776672642735,46.37,74734.67,0.0,-0.7037,0.00011,23.39517]
[1776672647770,46.37,74742.13,0.0,-0.7029,0.00011,23.42633]
[1776672648777,46.36,74743.95,0.0,-0.7027,0.00011,23.43393]
[1776672653812,46.36,74746.51,0.0,-0.70245,0.00011,23.44381]
[1776672657844,46.35,74756.83,0.0,-0.70133,0.00011,23.48732]
[1776672658848,46.35,74766.57,0.0,-0.70025,0.00011,23.5288]
[1776672659856,46.35,74766.29,0.0,-0.70028,0.00011,23.52756]
[1776672661870,46.35,74771.94,0.0,-0.69966,0.00011,23.55144]
[1776672662875,46.35,74778.76,0.0,-0.69891,0.00011,23.58026]
[1776672663882,46.35,74773.17,0.0,-0.69953,0.00011,23.55647]
[1776672665581,46.35,74762.37,0.0,-0.70073,0.00011,23.51043]
[1776672670931,46.35,74752.88,0.0,-0.70178,0.00011,23.46971]
[1776672671939,46.35,74746.69,0.0,-0.70248,0.00011,23.44295]
[1776672676974,46.34,74749.48,0.0,-0.7022,0.00011,23.45368]
[1776672682008,46.33,74748.62,0.0,-0.70233,0.00011,23.44878]
[1776672687046,46.32,74751.53,0.0,-0.70204,0.00011,23.46008]
[1776672692084,46.32,74753.87,0.0,-0.70184,0.00011,23.46532]
[1776672697117,46.31,74757.54,0.0,-0.70146,0.00011,23.48021]
[1776672702152,46.3,74755.68,0.0,-0.70169,0.00011,23.47129]
[1776672704165,46.3,74760.85,0.0,-0.70112,0.00011,23.49334]
[1776672705861,46.3,74767.92,0.0,-0.70034,0.00011,23.52344]
[1776672708195,46.3,74771.08,0.0,-0.69999,0.00011,23.5367]
[1776672713231,46.3,74768.79,0.0,-0.70025,0.00011,23.52662]
[1776672718264,46.3,74759.41,0.0,-0.7013,0.00011,23.48633]
[1776672722293,46.3,74751.27,0.0,-0.70221,0.00011,23.45116]
[1776672727328,46.29,74748.47,0.0,-0.70255,0.00011,23.43804]
[1776672732365,46.28,74751.52,0.0,-0.70224,0.00011,23.45006]
[1776672733371,46.28,74746.0,0.0,-0.70286,0.00011,23.42617]
[1776672738406,46.27,74746.03,0.0,-0.70288,0.00011,23.42537]
[1776672743442,46.27,74748.71,0.0,-0.70261,0.00011,23.43589]
[1776672747484,46.26,74762.31,0.0,-0.70113,0.00011,23.49337]
[1776672751499,46.26,74765.44,0.0,-0.70083,0.00011,23.50249]
[1776672756534,46.25,74764.29,0.0,-0.70099,0.00011,23.49641]
[1776672761588,46.24,74774.79,0.0,-0.69985,0.00011,23.54023]
[1776672763597,46.24,74778.0,0.0,-0.69949,0.00011,23.55377]
[1776672767626,46.24,74772.87,0.0,-0.70007,0.00011,23.53171]
[1776672769641,46.24,74780.87,0.0,-0.69918,0.00011,23.56564]
[1776672773667,46.24,74789.02,0.0,-0.69828,0.00011,23.59992]
[1776672775682,46.24,74797.13,0.0,-0.69739,0.00011,23.634]
[1776672777695,46.24,74802.44,0.0,-0.6968,0.00011,23.65614]
[1776672782730,46.23,74798.34,0.0,-0.69728,0.00011,23.6382]
[1776672787768,46.23,74798.55,0.0,-0.69727,0.00011,23.63844]
[1776672792803,46.22,74793.66,0.0,-0.69783,0.00011,23.61715]
[1776672797838,46.22,74791.7,0.0,-0.69807,0.00011,23.60824]
[1776672802889,46.21,74792.71,0.0,-0.69798,0.00011,23.61186]
[1776672804889,46.21,74799.93,0.0,-0.69718,0.00011,23.64209]
[1776672806904,46.21,74800.2,0.0,-0.69716,0.00011,23.6429]
[1776672808918,46.21,74810.79,0.0,-0.69598,0.00011,23.68736]
[1776672809923,46.21,74818.57,0.0,-0.69511,0.00011,23.72]
[1776672810930,46.21,74819.67,0.0,-0.69498,0.00011,23.7246]
[1776672813952,46.21,74813.01,0.0,-0.69575,0.00011,23.6932]
[1776672816973,46.21,74806.52,0.0,-0.69647,0.00011,23.66603]
[1776672822007,46.21,74803.92,0.0,-0.69676,0.00011,23.65531]
[1776672827042,46.21,74808.29,0.0,-0.69626,0.00011,23.67391]
[1776672828049,46.21,74814.54,0.0,-0.69556,0.00011,23.70017]
[1776672831070,46.21,74818.09,0.0,-0.69517,0.00011,23.71503]
[1776672834093,46.21,74827.1,0.0,-0.69416,0.00011,23.75266]
[1776672835098,46.21,74829.37,0.0,-0.69391,0.00011,23.76208]
[1776672840133,46.21,74831.2,0.0,-0.69371,0.00011,23.76949]
[1776672845168,46.21,74835.45,0.0,-0.69324,0.00011,23.78693]
[1776672848189,46.21,74840.71,0.0,-0.69265,0.00011,23.80857]
[1776672853225,46.21,74845.25,0.0,-0.69215,0.00011,23.82701]
[1776672858259,46.2,74849.11,0.0,-0.69173,0.00011,23.84259]
[1776672863296,46.2,74844.35,0.0,-0.69228,0.00011,23.82244]
[1776672868331,46.2,74845.71,0.0,-0.69214,0.00011,23.82777]
[1776672870345,46.2,74858.58,0.0,-0.69069,0.00011,23.88072]
[1776672874374,46.19,74867.41,0.0,-0.68973,0.00011,23.91303]
[1776672878403,46.19,74874.34,0.0,-0.68897,0.00011,23.94083]
[1776672883438,46.18,74868.49,0.0,-0.68965,0.00011,23.91606]
[1776672887137,46.18,74853.24,0.0,-0.69139,0.00011,23.85284]
[1776672887468,46.18,74853.24,0.0,-0.69139,0.00011,23.85273]
[1776672890496,46.18,74841.82,0.0,-0.69268,0.00011,23.80527]
[1776672891495,46.18,74816.02,0.0,-0.69557,0.00011,23.69759]
[1776672892502,46.18,74808.2,0.0,-0.69645,0.00011,23.66473]
[1776672893509,46.18,74815.9,0.0,-0.69558,0.00011,23.69714]
[1776672894516,46.18,74820.6,0.0,-0.69506,0.00011,23.71686]
[1776672895524,46.18,74828.13,0.0,-0.69421,0.00011,23.74836]
[1776672896530,46.18,74833.99,0.0,-0.69356,0.00011,23.77277]
[1776672897537,46.18,74828.62,0.0,-0.69416,0.00011,23.75035]
[1776672902580,46.18,74826.57,0.0,-0.69439,0.00011,23.74174]
[1776672903579,46.18,74817.23,0.0,-0.69544,0.00011,23.70268]
[1776672908614,46.18,74820.96,0.0,-0.69502,0.00011,23.71844]
[1776672910632,46.18,74826.85,0.0,-0.69435,0.00011,23.7431]
[1776672911637,46.18,74831.97,0.0,-0.69378,0.00011,23.76444]
[1776672916672,46.18,74850.33,0.0,-0.69172,0.00011,23.84056]
[1776672917680,46.18,74856.05,0.0,-0.69108,0.00011,23.8641]
[1776672919692,46.18,74858.48,0.0,-0.69081,0.00011,23.87392]
[1776672924728,46.17,74865.95,0.0,-0.68999,0.00011,23.90413]
[1776672927751,46.17,74871.92,0.0,-0.68932,0.00011,23.92823]
[1776672932790,46.15,74871.42,0.0,-0.68947,0.00011,23.92049]
[1776672937849,46.15,74873.69,0.0,-0.68923,0.00011,23.92902]
[1776672939841,46.14,74880.07,0.0,-0.68857,0.00011,23.95332]
[1776672940850,46.13,74878.48,0.0,-0.68875,0.00011,23.94663]
[1776672945882,46.13,74880.93,0.0,-0.6885,0.00011,23.95575]
[1776672950917,46.12,74879.71,0.0,-0.68867,0.00011,23.94983]
[1776672953938,46.12,74870.59,0.0,-0.68971,0.00011,23.91191]
[1776672954945,46.12,74863.87,0.0,-0.69048,0.00011,23.88411]
[1776672957967,46.11,74853.71,0.0,-0.69163,0.00011,23.84178]
[1776672958974,46.11,74850.41,0.0,-0.69201,0.00011,23.82803]
[1776672960990,46.11,74856.15,0.0,-0.69137,0.00011,23.85162]
[1776672966024,46.11,74853.61,0.0,-0.69167,0.00011,23.84066]
[1776672971058,46.1,74856.11,0.0,-0.6914,0.00011,23.85062]
[1776672976093,46.1,74856.64,0.0,-0.69135,0.00011,23.85243]
[1776672981128,46.1,74851.79,0.0,-0.6919,0.00011,23.832]
[1776672986163,46.1,74853.14,0.0,-0.69176,0.00011,23.83738]
[1776672987169,46.1,74868.99,0.0,-0.68997,0.00011,23.90275]
[1776672988178,46.1,74870.63,0.0,-0.68979,0.00011,23.90938]
[1776672993213,46.09,74877.02,0.0,-0.68911,0.00011,23.93153]
[1776672995228,46.09,74870.96,0.0,-0.6898,0.00011,23.9064]
[1776672997241,46.09,74866.02,0.0,-0.69036,0.00011,23.88586]
[1776673002276,46.09,74865.81,0.0,-0.6904,0.00011,23.88455]
[1776673006305,46.08,74860.57,0.0,-0.691,0.00011,23.86261]
[1776673011339,46.08,74862.75,0.0,-0.69077,0.00011,23.87127]
[1776673016376,46.08,74861.9,0.0,-0.69087,0.00011,23.86737]
[1776673021412,46.08,74862.45,0.0,-0.69082,0.00011,23.86927]
[1776673025440,46.07,74870.75,0.0,-0.68989,0.00011,23.90316]
[1776673030475,46.07,74870.17,0.0,-0.68997,0.00011,23.90027]
[1776673035510,46.07,74870.11,0.0,-0.69,0.00011,23.89953]
[1776673040545,46.06,74868.97,0.0,-0.69014,0.00011,23.89437]
[1776673043567,46.06,74863.38,0.0,-0.69078,0.00011,23.87105]
[1776673044575,46.06,74840.92,0.0,-0.69331,0.00011,23.77778]
[1776673045580,46.06,74840.65,0.0,-0.69334,0.00011,23.77666]
[1776673048270,46.06,74853.51,0.0,-0.69189,0.00011,23.83015]
[1776673049608,46.06,74855.46,0.0,-0.69168,0.00011,23.8382]
[1776673051622,46.06,74864.17,0.0,-0.69072,0.00011,23.87062]
[1776673054643,46.06,74868.79,0.0,-0.6902,0.00011,23.88944]
[1776673055650,46.06,74874.54,0.0,-0.68955,0.00011,23.91301]
[1776673056656,46.06,74882.07,0.0,-0.6887,0.00011,23.94381]
[1776673058342,46.05,74887.75,0.0,-0.68807,0.00011,23.96678]
[1776673063705,46.05,74885.76,0.0,-0.68832,0.00011,23.9579]
[1776673068741,46.04,74884.96,0.0,-0.68843,0.00011,23.95388]
[1776673073778,46.04,74882.45,0.0,-0.68874,0.00011,23.94273]
[1776673075791,46.04,74887.92,0.0,-0.68813,0.00011,23.96482]
[1776673080828,46.03,74889.65,0.0,-0.68796,0.00011,23.97103]
[1776673085862,46.02,74889.42,0.0,-0.68801,0.00011,23.96918]
[1776673090897,46.02,74888.49,0.0,-0.68815,0.00011,23.96447]
[1776673095932,46.01,74888.96,0.0,-0.68812,0.00011,23.96546]
[1776673100966,46.0,74892.9,0.0,-0.6877,0.00011,23.98064]
[1776673106001,45.99,74894.91,0.0,-0.6875,0.00011,23.98791]
[1776673111037,45.99,74895.48,0.0,-0.68749,0.00011,23.9858]
[1776673113051,45.99,74901.78,0.0,-0.68678,0.00011,24.01113]
[1776673114059,45.98,74910.95,0.0,-0.68574,0.00011,24.0482]
[1776673115078,45.98,74911.51,0.0,-0.68569,0.00011,24.05025]
[1776673120103,45.98,74924.93,0.0,-0.68418,0.00011,24.10358]
[1776673121126,45.97,74926.37,0.0,-0.68402,0.00011,24.1093]
[1776673126156,45.97,74926.19,0.0,-0.68405,0.00011,24.10818]
[1776673129177,45.97,74920.73,0.0,-0.68468,0.00011,24.08593]
[1776673134212,45.96,74924.6,0.0,-0.68428,0.00011,24.10035]
[1776673138240,45.96,74926.63,0.0,-0.68406,0.00011,24.10799]
[1776673140257,45.96,74933.46,0.0,-0.68329,0.00011,24.13536]
[1776673142268,45.95,74937.47,0.0,-0.68283,0.00011,24.15129]
[1776673147304,45.95,74938.18,0.0,-0.68277,0.00011,24.15367]
[1776673152338,45.95,74935.42,0.0,-0.6831,0.00011,24.14203]
[1776673157377,45.94,74942.63,0.0,-0.68229,0.00011,24.17047]
[1776673161401,45.94,74947.97,0.0,-0.68169,0.00011,24.19135]
[1776673166438,45.93,74953.57,0.0,-0.68107,0.00011,24.21299]
[1776673167444,45.93,74963.62,0.0,-0.67992,0.00011,24.25277]
[1776673168468,45.93,74965.5,0.0,-0.67971,0.00011,24.26003]
[1776673169458,45.93,74975.66,0.0,-0.67855,0.00012,24.29998]
[1776673170466,45.91,74977.59,0.0,-0.6784,0.00012,24.30542]
[1776673173486,45.87,74988.13,0.0,-0.67735,0.00012,24.33874]
[1776673174493,45.87,74990.13,0.0,-0.67714,0.00012,24.34606]
[1776673177516,45.86,74998.25,0.0,-0.67624,0.00012,24.37664]
[1776673182553,45.86,74997.03,0.0,-0.67639,0.00012,24.37153]
[1776673187588,45.85,75000.55,0.0,-0.676,0.00012,24.38494]
[1776673192622,45.85,74997.87,0.0,-0.67632,0.00012,24.37409]
[1776673197656,45.85,74995.6,0.0,-0.67659,0.00012,24.36484]
[1776673202700,45.85,74993.4,0.0,-0.67686,0.00012,24.35582]
[1776673203713,45.85,74979.42,0.0,-0.67847,0.00012,24.30084]
[1776673204718,45.84,74969.95,0.0,-0.67957,0.00012,24.26321]
[1776673205728,45.84,74961.72,0.0,-0.68052,0.00011,24.23051]
[1776673206730,45.84,74958.74,0.0,-0.68086,0.00011,24.21851]
[1776673210758,45.84,74967.78,0.0,-0.67984,0.00012,24.25396]
[1776673211768,45.84,74971.9,0.0,-0.67937,0.00012,24.27014]
[1776673216803,45.83,74975.13,0.0,-0.67901,0.00012,24.28259]
[1776673221838,45.83,74970.46,0.0,-0.67957,0.00012,24.26354]
[1776673225868,45.83,74963.58,0.0,-0.68038,0.00012,24.2356]
[1776673230904,45.82,74962.94,0.0,-0.68047,0.00012,24.23237]
[1776673235937,45.81,74963.9,0.0,-0.6804,0.00012,24.23199]
[1776673240972,45.81,74962.39,0.0,-0.6806,0.00012,24.22529]
[1776673246007,45.8,74948.71,0.0,-0.68219,0.00011,24.16993]
[1776673247015,45.8,74947.71,0.0,-0.68231,0.00011,24.16583]
[1776673252058,45.8,74945.19,0.0,-0.68261,0.00011,24.15527]
[1776673257087,45.8,74948.27,0.0,-0.68228,0.00011,24.16709]
[1776673260108,45.79,74957.97,0.0,-0.68117,0.00012,24.20561]
[1776673265150,45.79,74954.34,0.0,-0.68161,0.00011,24.19047]
[1776673270180,45.78,74955.53,0.0,-0.68149,0.00011,24.19468]
[1776673275215,45.78,74954.48,0.0,-0.68163,0.00011,24.18987]
[1776673278248,45.78,74948.99,0.0,-0.68227,0.00011,24.1675]
[1776673283275,45.77,74944.31,0.0,-0.68283,0.00011,24.14786]
[1776673286297,45.76,74930.96,0.0,-0.68439,0.00011,24.09309]
[1776673287305,45.76,74913.09,0.0,-0.68645,0.00011,24.02015]
[1776673288312,45.76,74909.93,0.0,-0.68681,0.00011,24.00704]
[1776673289319,45.76,74902.86,0.0,-0.68763,0.00011,23.9779]
[1776673290326,45.76,74897.96,0.0,-0.68819,0.00011,23.95761]
[1776673292340,45.76,74894.12,0.0,-0.68866,0.00011,23.93802]
[1776673297375,45.75,74893.48,0.0,-0.68875,0.00011,23.93478]
[1776673301404,45.75,74886.82,0.0,-0.68952,0.00011,23.90687]
[1776673305433,45.75,74883.61,0.0,-0.6899,0.00011,23.89328]
[1776673307449,45.75,74889.5,0.0,-0.68923,0.00011,23.9175]
[1776673312516,45.74,74889.91,0.0,-0.68919,0.00011,23.91883]
[1776673313533,45.74,74923.81,0.0,-0.68532,0.00011,24.05779]
[1776673314530,45.74,74962.5,0.0,-0.68088,0.00012,24.21365]
[1776673316542,45.74,74931.39,0.0,-0.68447,0.00011,24.0879]
[1776673317551,45.74,74930.16,0.0,-0.68462,0.00011,24.08269]
[1776673320571,45.73,74935.25,0.0,-0.68406,0.00011,24.10263]
[1776673322583,45.73,74927.56,0.0,-0.68495,0.00011,24.071]
[1776673323597,45.73,74932.8,0.0,-0.68436,0.00011,24.09206]
[1776673325605,45.72,74934.82,0.0,-0.68414,0.00011,24.09981]
[1776673328636,45.72,74940.06,0.0,-0.68356,0.00011,24.12035]
[1776673329634,45.72,74928.78,0.0,-0.68486,0.00011,24.07442]
[1776673330641,45.7,74925.43,0.0,-0.6853,0.00011,24.05889]
[1776673334668,45.67,74917.72,0.0,-0.6863,0.00011,24.02362]
[1776673335675,45.67,74910.27,0.0,-0.68716,0.00011,23.99295]
[1776673337689,45.67,74907.18,0.0,-0.68752,0.00011,23.98001]
[1776673338696,45.67,74898.68,0.0,-0.6885,0.00011,23.9449]
[1776673339703,45.66,74898.08,0.0,-0.68859,0.00011,23.94156]
[1776673344738,45.65,74898.23,0.0,-0.68861,0.00011,23.94111]
[1776673346754,45.65,74892.91,0.0,-0.68922,0.00011,23.91895]
[1776673350429,45.65,74891.27,0.0,-0.68943,0.00011,23.91131]
[1776673353801,45.65,74885.75,0.0,-0.69009,0.00011,23.88473]
[1776673354808,45.65,74879.42,0.0,-0.69081,0.00011,23.85836]
[1776673360499,45.64,74882.36,0.0,-0.69049,0.00011,23.87018]
[1776673365885,45.64,74876.65,0.0,-0.69117,0.00011,23.84546]
[1776673370572,45.63,74883.03,0.0,-0.69045,0.00011,23.87179]
[1776673372934,45.63,74888.08,0.0,-0.68989,0.00011,23.89232]
[1776673374948,45.63,74882.3,0.0,-0.69055,0.00011,23.86823]
[1776673380643,45.63,74878.29,0.0,-0.69101,0.00011,23.8515]
[1776673386039,45.63,74886.32,0.0,-0.6901,0.00011,23.88469]
[1776673389061,45.63,74900.66,0.0,-0.68846,0.00011,23.94398]
[1776673390717,45.62,74902.29,0.0,-0.68832,0.00011,23.94916]
[1776673396114,45.61,74899.52,0.0,-0.68865,0.00011,23.93736]
[1776673402155,45.55,74897.95,0.0,-0.68908,0.00011,23.92256]
[1776673407189,45.46,74895.4,0.0,-0.68974,0.00011,23.89951]
[1776673412226,45.44,74893.57,0.0,-0.69007,0.00011,23.88507]
[1776673413232,45.44,74884.52,0.0,-0.69111,0.00011,23.84726]
[1776673414239,45.44,74881.19,0.0,-0.69149,0.00011,23.83325]
[1776673417260,45.44,74891.03,0.0,-0.69036,0.00011,23.87446]
[1776673418268,45.44,74896.65,0.0,-0.68972,0.00011,23.89785]
[1776673423303,45.44,74890.48,0.0,-0.69043,0.00011,23.87211]
[1776673428340,45.44,74883.27,0.0,-0.69125,0.00011,23.84197]
[1776673429346,45.44,74876.19,0.0,-0.69206,0.00011,23.81217]
[1776673432367,45.44,74870.58,0.0,-0.69272,0.00011,23.78811]
[1776673437401,45.43,74864.84,0.0,-0.6934,0.00011,23.76318]
[1776673439416,45.43,74870.03,0.0,-0.69281,0.00011,23.78481]
[1776673444451,45.42,74868.38,0.0,-0.69302,0.00011,23.77709]
[1776673446465,45.42,74862.8,0.0,-0.69367,0.00011,23.75328]
[1776673449486,45.42,74854.0,0.0,-0.69468,0.00011,23.71579]
[1776673451510,45.42,74849.06,0.0,-0.69526,0.00011,23.6942]
[1776673456535,45.41,74847.5,0.0,-0.69547,0.00011,23.68636]
[1776673461570,45.4,74843.77,0.0,-0.69593,0.00011,23.66931]
[1776673466613,45.39,74842.42,0.0,-0.69611,0.00011,23.66242]
[1776673468619,45.39,74855.71,0.0,-0.69461,0.00011,23.71856]
[1776673469629,45.39,74854.96,0.0,-0.69471,0.00011,23.71511]
[1776673474663,45.38,74862.09,0.0,-0.69394,0.00011,23.7409]
[1776673476675,45.38,74865.92,0.0,-0.69351,0.00011,23.75683]
[1776673480703,45.38,74860.79,0.0,-0.69412,0.00011,23.73442]
[1776673482717,45.37,74868.96,0.0,-0.69319,0.00011,23.76881]
[1776673485738,45.37,74863.29,0.0,-0.69385,0.00011,23.74442]
[1776673490773,45.37,74865.56,0.0,-0.6936,0.00011,23.75351]
[1776673492794,45.37,74859.82,0.0,-0.69427,0.00011,23.72881]
[1776673493794,45.36,74851.35,0.0,-0.69525,0.00011,23.69253]
[1776673494801,45.36,74850.56,0.0,-0.69534,0.00011,23.68893]
[1776673499836,45.33,74845.9,0.0,-0.69603,0.00011,23.66369]
[1776673501850,45.32,74835.4,0.0,-0.69724,0.00011,23.61828]
[1776673502859,45.32,74827.09,0.0,-0.69819,0.00011,23.58231]
[1776673503866,45.32,74827.09,0.0,-0.6982,0.00011,23.58212]
[1776673506887,45.32,74833.11,0.0,-0.69753,0.00011,23.60744]
[1776673507895,45.32,74826.82,0.0,-0.69825,0.00011,23.58015]
[1776673510916,45.31,74822.03,0.0,-0.69881,0.00011,23.55888]
[1776673515951,45.31,74816.82,0.0,-0.69943,0.00011,23.53549]
[1776673517965,45.3,74807.93,0.0,-0.70044,0.00011,23.49662]
[1776673518972,45.3,74811.8,0.0,-0.70001,0.00011,23.51331]
[1776673521663,45.3,74817.29,0.0,-0.6994,0.00011,23.53669]
[1776673527029,45.3,74814.43,0.0,-0.69974,0.00011,23.52358]
[1776673532064,45.29,74814.22,0.0,-0.69981,0.00011,23.51854]
[1776673537099,45.29,74821.92,0.0,-0.69895,0.00011,23.5513]
[1776673538106,45.29,74835.34,0.0,-0.69742,0.00011,23.60903]
[1776673539113,45.29,74829.33,0.0,-0.69811,0.00011,23.58298]
[1776673541803,45.28,74824.47,0.0,-0.69868,0.00011,23.56155]
[1776673547168,45.28,74823.61,0.0,-0.6988,0.00011,23.55707]
[1776673549183,45.28,74817.17,0.0,-0.69954,0.00011,23.52892]
[1776673555225,45.27,74816.1,0.0,-0.69968,0.00011,23.52361]
[1776673559253,45.27,74809.32,0.0,-0.70046,0.00011,23.49373]
[1776673564288,45.27,74796.42,0.0,-0.70194,0.00011,23.43707]
[1776673565295,45.27,74795.18,0.0,-0.70208,0.00011,23.43157]
[1776673567309,45.27,74789.18,0.0,-0.70276,0.00011,23.40528]
[1776673571337,45.27,74787.53,0.0,-0.70294,0.00011,23.39808]
[1776673576372,45.27,74779.48,0.0,-0.70385,0.00011,23.3628]
[1776673577379,45.27,74785.57,0.0,-0.70316,0.00011,23.38963]
[1776673582419,45.27,74777.62,0.0,-0.70406,0.00011,23.35458]
[1776673583423,45.27,74770.84,0.0,-0.70483,0.00011,23.32449]
[1776673584428,45.26,74763.04,0.0,-0.70572,0.00011,23.28982]
[1776673585440,45.26,74759.7,0.0,-0.7061,0.00011,23.27489]
[1776673586443,45.26,74747.24,0.0,-0.70751,0.00011,23.21907]
[1776673588457,45.26,74741.61,0.0,-0.70815,0.00011,23.19367]
[1776673591483,45.25,74736.2,0.0,-0.7088,0.00011,23.1651]
[1776673593497,45.25,74729.32,0.0,-0.70959,0.00011,23.13353]
[1776673594505,45.25,74720.46,0.0,-0.71059,0.00011,23.09349]
[1776673599540,45.24,74721.95,0.0,-0.71045,0.00011,23.09936]
[1776673604576,45.24,74715.38,0.0,-0.71122,0.00011,23.0684]
[1776673609612,45.23,74714.81,0.0,-0.7113,0.00011,23.06503]
[1776673611623,45.23,74720.02,0.0,-0.71073,0.00011,23.08813]
[1776673612632,45.23,74725.13,0.0,-0.71016,0.00011,23.11089]
[1776673615652,45.23,74730.81,0.0,-0.70953,0.00011,23.13633]
[1776673619680,45.23,74736.03,0.0,-0.70895,0.00011,23.15949]
[1776673624716,45.22,74735.61,0.0,-0.70901,0.00011,23.15721]
[1776673625721,45.22,74744.05,0.0,-0.70806,0.00011,23.19483]
[1776673627736,45.22,74744.22,0.0,-0.70805,0.00011,23.19534]
[1776673632777,45.22,74742.73,0.0,-0.70823,0.00011,23.18821]
[1776673633782,45.22,74756.86,0.0,-0.70665,0.00011,23.25101]
[1776673634785,45.22,74766.27,0.0,-0.70559,0.00011,23.29263]
[1776673635800,45.21,74768.68,0.0,-0.70533,0.00011,23.30311]
[1776673637814,45.21,74776.76,0.0,-0.70443,0.00011,23.3384]
[1776673639828,45.19,74779.81,0.0,-0.70416,0.00011,23.34902]
[1776673641841,45.19,74786.01,0.0,-0.70346,0.00011,23.37608]
[1776673642850,45.19,74791.92,0.0,-0.7028,0.00011,23.40204]
[1776673643858,45.19,74794.61,0.0,-0.70249,0.00011,23.41379]
[1776673648890,45.19,74794.01,0.0,-0.70257,0.00011,23.41085]
[1776673654932,45.19,74795.09,0.0,-0.70248,0.00011,23.41174]
[1776673659967,45.19,74798.65,0.0,-0.70208,0.00011,23.42712]
[1776673665003,45.18,74800.31,0.0,-0.7019,0.00011,23.43414]
[1776673670042,45.18,74796.77,0.0,-0.70231,0.00011,23.41841]
[1776673675072,45.18,74800.92,0.0,-0.70184,0.00011,23.4364]
[1776673680107,45.18,74803.63,0.0,-0.70154,0.00011,23.44802]
[1776673685146,45.18,74792.3,0.0,-0.70283,0.00011,23.3981]
[1776673686149,45.18,74792.14,0.0,-0.70285,0.00011,23.39741]
[1776673691184,45.18,74793.07,0.0,-0.70275,0.00011,23.40147]
[1776673696218,45.18,74790.29,0.0,-0.70306,0.00011,23.38927]
[1776673701260,45.18,74788.37,0.0,-0.70328,0.00011,23.38092]
[1776673706295,45.18,74784.09,0.0,-0.70376,0.00011,23.36224]
[1776673711330,45.18,74782.8,0.0,-0.70392,0.00011,23.35322]
[1776673714353,45.18,74788.13,0.0,-0.70331,0.00011,23.37681]
[1776673716366,45.18,74807.46,0.0,-0.70112,0.00011,23.46149]
[1776673719388,45.18,74813.11,0.0,-0.70048,0.00011,23.48592]
[1776673725431,45.18,74817.15,0.0,-0.70004,0.00011,23.50294]
[1776673727444,45.18,74809.91,0.0,-0.70087,0.00011,23.47125]
[1776673732478,45.17,74808.49,0.0,-0.70104,0.00011,23.46476]
[1776673738520,45.17,74813.75,0.0,-0.70045,0.00011,23.48731]
[1776673743558,45.17,74823.08,0.0,-0.6994,0.00011,23.52751]
[1776673746577,45.17,74830.98,0.0,-0.69851,0.00011,23.56142]
[1776673751611,45.16,74830.97,0.0,-0.69853,0.00011,23.56063]
[1776673753626,45.16,74837.76,0.0,-0.69776,0.00011,23.58966]
[1776673756652,45.16,74828.59,0.0,-0.69882,0.00011,23.54954]
[1776673758667,45.16,74819.46,0.0,-0.69987,0.00011,23.50967]
[1776673762694,45.15,74814.25,0.0,-0.70047,0.00011,23.4866]
[1776673767729,45.15,74811.85,0.0,-0.70076,0.00011,23.47576]
[1776673772764,45.15,74811.86,0.0,-0.70079,0.00011,23.47194]
[1776673775786,45.15,74806.81,0.0,-0.70137,0.00011,23.44973]
[1776673778807,45.15,74800.14,0.0,-0.70213,0.00011,23.42044]
[1776673783842,45.15,74808.6,0.0,-0.70117,0.00011,23.45735]
[1776673788876,45.14,74811.45,0.0,-0.70085,0.00011,23.46953]
[1776673793920,45.14,74814.95,0.0,-0.70046,0.00011,23.48453]
[1776673794926,45.14,74821.25,0.0,-0.69975,0.00011,23.5119]
[1776673797948,45.14,74826.81,0.0,-0.69912,0.00011,23.53575]
[1776673802984,45.14,74828.13,0.0,-0.69899,0.00011,23.54091]
[1776673806016,45.13,74834.18,0.0,-0.6983,0.00011,23.56679]
[1776673808020,45.13,74846.24,0.0,-0.69693,0.00011,23.61856]
[1776673809026,45.13,74852.64,0.0,-0.69621,0.00011,23.6459]
[1776673811051,45.13,74853.91,0.0,-0.69607,0.00011,23.65093]
[1776673814072,45.12,74848.75,0.0,-0.69668,0.00011,23.62812]
[1776673819110,45.12,74848.66,0.0,-0.69672,0.00011,23.62676]
[1776673831193,45.1,74848.92,0.0,-0.69678,0.00011,23.62198]
[1776673833210,45.1,74839.22,0.0,-0.6979,0.00011,23.57972]
[1776673834216,45.1,74833.63,0.0,-0.69855,0.00011,23.55536]
[1776673837242,45.1,74828.49,0.0,-0.69915,0.00011,23.53265]
[1776673841270,45.09,74818.15,0.0,-0.70034,0.00011,23.4872]
[1776673842277,45.09,74816.96,0.0,-0.70048,0.00011,23.48193]
[1776673848326,45.09,74815.75,0.0,-0.70063,0.00011,23.4762]
[1776673852349,45.09,74825.31,0.0,-0.69954,0.00011,23.5177]
[1776673854030,45.09,74826.13,0.0,-0.69945,0.00011,23.52107]
[1776673859398,45.08,74821.7,0.0,-0.69997,0.00011,23.50128]
[1776673864434,45.08,74820.59,0.0,-0.70011,0.00011,23.49613]
[1776673865446,45.08,74812.99,0.0,-0.70098,0.00011,23.46287]
[1776673866447,45.08,74804.02,0.0,-0.702,0.00011,23.42352]
[1776673868461,45.08,74798.66,0.0,-0.70261,0.00011,23.39997]
[1776673870475,45.08,74810.8,0.0,-0.70123,0.00011,23.45325]
[1776673871485,45.08,74800.88,0.0,-0.70236,0.00011,23.40974]
[1776673875511,45.08,74795.82,0.0,-0.70293,0.00011,23.38747]
[1776673880550,45.08,74794.55,0.0,-0.70307,0.00011,23.38193]
[1776673882564,45.08,74788.06,0.0,-0.70381,0.00011,23.35334]
[1776673887595,45.08,74790.53,0.0,-0.70352,0.00011,23.36441]
[1776673892631,45.08,74787.46,0.0,-0.70389,0.00011,23.3475]
[1776673897667,45.09,74792.66,0.0,-0.70329,0.00011,23.37072]
[1776673902700,45.09,74802.07,0.0,-0.70222,0.00011,23.41232]
[1776673903707,45.09,74811.6,0.0,-0.70113,0.00011,23.45408]
[1776673908742,45.09,74814.0,0.0,-0.70087,0.00011,23.46439]
[1776673914469,45.08,74814.62,0.0,-0.7008,0.00011,23.46685]
[1776673918818,45.08,74807.86,0.0,-0.70158,0.00011,23.43711]
[1776673919820,45.08,74814.24,0.0,-0.70085,0.00011,23.46499]
[1776673924855,45.08,74818.77,0.0,-0.70034,0.00011,23.48448]
[1776673929890,45.08,74820.65,0.0,-0.70014,0.00011,23.49236]
[1776673934925,45.08,74814.37,0.0,-0.70086,0.00011,23.46463]
[1776673936939,45.08,74805.79,0.0,-0.70184,0.00011,23.42701]
[1776673941975,45.08,74804.54,0.0,-0.70198,0.00011,23.42148]
[1776673947028,45.08,74805.75,0.0,-0.70185,0.00011,23.42675]
[1776673948023,45.08,74867.15,0.0,-0.69482,0.00011,23.69277]
[1776673949037,45.07,74879.37,0.0,-0.69343,0.00012,23.74462]
[1776673953057,45.07,74874.0,0.0,-0.69409,0.00012,23.71729]
[1776673955069,45.06,74871.52,0.0,-0.69439,0.00012,23.70619]
[1776673958091,45.06,74877.18,0.0,-0.69377,0.00012,23.72954]
[1776673961115,45.06,74889.66,0.0,-0.69234,0.00012,23.78222]
[1776673962122,45.06,74890.91,0.0,-0.69219,0.00012,23.78765]
[1776673963130,45.06,74883.47,0.0,-0.69304,0.00012,23.75621]
[1776673964136,45.06,74883.46,0.0,-0.69304,0.00012,23.75632]
[1776673967157,45.06,74898.81,0.0,-0.69127,0.00012,23.82118]
[1776673968164,45.06,74904.11,0.0,-0.69066,0.00012,23.84362]
[1776673971185,45.06,74922.08,0.0,-0.68857,0.00012,23.91921]
[1776673972192,45.06,74923.91,0.0,-0.68836,0.00012,23.92686]
[1776673976222,45.06,74935.62,0.0,-0.687,0.00012,23.97555]
[1776673977229,45.06,74935.08,0.0,-0.68707,0.00012,23.97326]
[1776673982265,45.06,74925.8,0.0,-0.68815,0.00012,23.93445]
[1776673983271,45.06,74917.25,0.0,-0.68914,0.00012,23.8987]
[1776673984278,45.06,74922.69,0.0,-0.68851,0.00012,23.92143]
[1776673989313,45.06,74918.44,0.0,-0.68901,0.00012,23.90349]
[1776673994363,45.06,74911.94,0.0,-0.68976,0.00012,23.87616]
[1776673995360,45.05,74903.26,0.0,-0.69077,0.00012,23.83947]
[1776673996368,45.05,74904.42,0.0,-0.69064,0.00012,23.84421]
[1776674001403,45.05,74902.36,0.0,-0.69091,0.00012,23.83475]
[1776674006440,45.04,74901.64,0.0,-0.69101,0.00012,23.83096]
[1776674008455,45.04,74896.4,0.0,-0.69163,0.00012,23.80854]
[1776674013491,45.04,74895.6,0.0,-0.69176,0.00012,23.80098]
[1776674018524,45.03,74904.42,0.0,-0.69076,0.00012,23.83754]
[1776674023559,45.03,74900.48,0.0,-0.69124,0.00012,23.82013]
[1776674028593,45.02,74901.06,0.0,-0.69119,0.00012,23.82185]
[1776674032621,45.02,74895.82,0.0,-0.69182,0.00012,23.79911]
[1776674038664,45.01,74894.72,0.0,-0.69196,0.00012,23.79374]
[1776674043699,45.01,74885.25,0.0,-0.69308,0.00012,23.75293]
[1776674048734,45.01,74888.52,0.0,-0.69271,0.00012,23.76646]
[1776674053769,45.0,74888.78,0.0,-0.69269,0.00012,23.76719]
[1776674058842,45.0,74893.37,0.0,-0.69217,0.00012,23.78628]
[1776674063872,44.99,74893.26,0.0,-0.69221,0.00012,23.78506]
[1776674066915,44.99,74906.98,0.0,-0.69063,0.00012,23.84286]
[1776674069922,44.99,74913.87,0.0,-0.68982,0.00012,23.872]
[1776674074957,44.99,74915.83,0.0,-0.68962,0.00012,23.8768]
[1776674075964,44.99,74910.38,0.0,-0.69025,0.00012,23.85374]
[1776674079992,44.99,74901.9,0.0,-0.69125,0.00012,23.81734]
[1776674083015,44.98,74892.72,0.0,-0.69233,0.00012,23.77787]
[1776674089058,44.98,74887.82,0.0,-0.69293,0.00012,23.75599]
[1776674094093,44.97,74882.99,0.0,-0.69351,0.00012,23.73446]
[1776674099128,44.96,74881.56,0.0,-0.69372,0.00012,23.72693]
[1776674103159,44.95,74863.18,0.0,-0.69587,0.00012,23.64705]
[1776674107186,44.95,74856.4,0.0,-0.69668,0.00012,23.61698]
[1776674109199,44.95,74850.21,0.0,-0.6974,0.00011,23.58987]
[1776674112220,44.94,74857.46,0.0,-0.69658,0.00012,23.62068]
[1776674113227,44.94,74873.39,0.0,-0.69475,0.00012,23.68902]
[1776674114234,44.94,74874.92,0.0,-0.69458,0.00012,23.69533]
[1776674118262,44.93,74867.12,0.0,-0.69551,0.00012,23.66085]
[1776674123298,44.93,74863.45,0.0,-0.69597,0.00012,23.64389]
[1776674128336,44.92,74858.7,0.0,-0.69654,0.00012,23.62228]
[1776674133366,44.87,74855.93,0.0,-0.69707,0.00012,23.60024]
[1776674138402,44.87,74852.39,0.0,-0.69751,0.00012,23.58398]
[1776674143437,44.86,74853.14,0.0,-0.69745,0.00012,23.58637]
[1776674148474,44.83,74857.34,0.0,-0.69711,0.00012,23.59926]
[1776674151497,44.81,74877.79,0.0,-0.69481,0.00012,23.68559]
[1776674152502,44.81,74882.17,0.0,-0.69431,0.00012,23.70417]
[1776674153509,44.81,74889.73,0.0,-0.69344,0.00012,23.73632]
[1776674154516,44.81,74899.17,0.0,-0.69235,0.00012,23.77635]
[1776674155523,44.81,74898.45,0.0,-0.69245,0.00012,23.77297]
[1776674160561,44.8,74895.14,0.0,-0.69288,0.00012,23.75737]
[1776674166603,44.79,74892.19,0.0,-0.69327,0.00012,23.74306]
[1776674171638,44.78,74890.29,0.0,-0.69353,0.00012,23.73357]
[1776674176673,44.77,74890.61,0.0,-0.69353,0.00012,23.73362]
[1776674181708,44.76,74890.62,0.0,-0.69357,0.00012,23.73235]
[1776674186744,44.75,74887.65,0.0,-0.69395,0.00012,23.71834]
[1776674192785,44.74,74888.46,0.0,-0.69392,0.00012,23.7168]
[1776674196477,44.73,74893.81,0.0,-0.69333,0.00012,23.73876]
[1776674201847,44.72,74889.53,0.0,-0.69386,0.00012,23.71918]
[1776674207890,44.71,74890.08,0.0,-0.69384,0.00012,23.71995]
[1776674211923,44.71,74878.99,0.0,-0.69515,0.00012,23.67149]
[1776674212927,44.71,74870.17,0.0,-0.69618,0.00012,23.63302]
[1776674217960,44.7,74868.52,0.0,-0.69639,0.00012,23.62511]
[1776674218968,44.7,74876.5,0.0,-0.69547,0.00012,23.65946]
[1776674224002,44.69,74877.5,0.0,-0.69539,0.00012,23.6628]
[1776674229036,44.69,74877.37,0.0,-0.69543,0.00012,23.66125]
[1776674234072,44.68,74871.64,0.0,-0.69612,0.00012,23.63549]
[1776674239107,44.67,74866.33,0.0,-0.69676,0.00012,23.61156]
[1776674244145,44.67,74860.89,0.0,-0.69742,0.00012,23.58705]
[1776674245230,44.67,74854.85,0.0,-0.69811,0.00012,23.56071]
[1776674247173,44.67,74850.66,0.0,-0.69861,0.00012,23.54199]
[1776674252210,44.66,74850.47,0.0,-0.69867,0.00012,23.53704]
[1776674257245,44.66,74852.53,0.0,-0.69845,0.00012,23.5455]
[1776674262280,44.66,74852.74,0.0,-0.69844,0.00012,23.54587]
[1776674267314,44.65,74851.66,0.0,-0.69858,0.00012,23.5406]
[1776674270336,44.65,74842.15,0.0,-0.69969,0.00012,23.49863]
[1776674275371,44.65,74840.45,0.0,-0.69989,0.00012,23.49086]
[1776674280405,44.65,74845.08,0.0,-0.69937,0.00012,23.51079]
[1776674285441,44.64,74842.03,0.0,-0.69973,0.00012,23.49703]
[1776674290480,44.64,74842.69,0.0,-0.69966,0.00012,23.49966]
[1776674295512,44.64,74845.44,0.0,-0.69935,0.00012,23.51139]
[1776674300546,44.64,74846.96,0.0,-0.69919,0.00012,23.5177]
[1776674305581,44.63,74845.74,0.0,-0.69934,0.00012,23.51199]
[1776674311622,44.63,74845.35,0.0,-0.69942,0.00012,23.50627]
[1776674314644,44.63,74836.18,0.0,-0.70048,0.00012,23.46574]
[1776674321693,44.63,74838.02,0.0,-0.70028,0.00012,23.47362]
[1776674326729,44.63,74832.76,0.0,-0.70089,0.00012,23.45028]
[1776674327735,44.63,74823.24,0.0,-0.70199,0.00012,23.40818]
[1776674328742,44.63,74820.74,0.0,-0.70227,0.00011,23.39713]
[1776674333790,44.63,74817.77,0.0,-0.70261,0.00011,23.38422]
[1776674338825,44.63,74816.84,0.0,-0.7027,0.00011,23.38039]
[1776674343861,44.63,74811.94,0.0,-0.70327,0.00011,23.35845]
[1776674348896,44.63,74815.17,0.0,-0.70292,0.00011,23.372]
[1776674350909,44.62,74799.93,0.0,-0.70468,0.00011,23.30371]
[1776674351926,44.62,74796.77,0.0,-0.70505,0.00011,23.28919]
[1776674354947,44.61,74791.81,0.0,-0.70565,0.00011,23.26588]
[1776674355954,44.61,74782.92,0.0,-0.70668,0.00011,23.22557]
[1776674357612,44.61,74775.5,0.0,-0.70754,0.00011,23.19152]
[1776674359985,44.61,74769.78,0.0,-0.70821,0.00011,23.1651]
[1776674364014,44.6,74765.17,0.0,-0.70876,0.00011,23.14322]
[1776674369046,44.59,74770.93,0.0,-0.70813,0.00011,23.16815]
[1776674371059,44.59,74774.41,0.0,-0.70777,0.00011,23.17979]
[1776674376095,44.58,74773.7,0.0,-0.70789,0.00011,23.17523]
[1776674381132,44.57,74768.44,0.0,-0.70853,0.00011,23.1501]
[1776674386169,44.57,74780.02,0.0,-0.70724,0.00011,23.20119]
[1776674391202,44.56,74782.97,0.0,-0.70693,0.00011,23.2136]
[1776674396237,44.55,74783.28,0.0,-0.70692,0.00011,23.21411]
[1776674399259,44.55,74790.15,0.0,-0.70615,0.00011,23.24453]
[1776674404293,44.55,74790.98,0.0,-0.70608,0.00011,23.24729]
[1776674409329,44.54,74775.4,0.0,-0.70789,0.00011,23.17595]
[1776674414364,44.53,74775.07,0.0,-0.70796,0.00011,23.17328]
[1776674417387,44.53,74769.6,0.0,-0.7086,0.00011,23.14779]
[1776674422420,44.52,74771.92,0.0,-0.70837,0.00011,23.15718]
[1776674427455,44.52,74770.36,0.0,-0.70857,0.00011,23.14897]
[1776674432491,44.51,74767.92,0.0,-0.7089,0.00011,23.1334]
[1776674438220,44.5,74763.82,0.0,-0.7094,0.00011,23.11352]
[1776674442565,44.5,74753.94,0.0,-0.71055,0.00011,23.06747]
[1776674443572,44.5,74765.41,0.0,-0.70925,0.00011,23.11962]
[1776674448607,44.49,74767.19,0.0,-0.70908,0.00011,23.12667]
[1776674453643,44.48,74764.98,0.0,-0.70936,0.00011,23.11561]
[1776674458677,44.48,74767.73,0.0,-0.70907,0.00011,23.12713]
[1776674463712,44.47,74767.98,0.0,-0.70907,0.00011,23.12722]
[1776674466733,44.47,74777.46,0.0,-0.708,0.00011,23.16967]
[1776674471768,44.46,74775.6,0.0,-0.70825,0.00011,23.16003]
[1776674474790,44.46,74780.71,0.0,-0.70768,0.00011,23.18248]
[1776674475796,44.45,74774.66,0.0,-0.70838,0.00011,23.15477]
[1776674477812,44.45,74771.09,0.0,-0.7088,0.00011,23.13808]
[1776674482846,44.45,74771.02,0.0,-0.70884,0.00011,23.13672]
[1776674485867,44.44,74776.24,0.0,-0.70826,0.00011,23.15982]
[1776674493923,44.43,74775.79,0.0,-0.70838,0.00011,23.15237]
[1776674494931,44.43,74781.18,0.0,-0.70777,0.00011,23.17663]
[1776674498958,44.42,74786.09,0.0,-0.70724,0.00011,23.19785]
[1776674503993,44.42,74787.34,0.0,-0.70713,0.00011,23.20217]
[1776674509029,44.41,74788.02,0.0,-0.70709,0.00011,23.20386]
[1776674511043,44.4,74793.59,0.0,-0.70646,0.00011,23.22869]
[1776674516078,44.4,74794.52,0.0,-0.70638,0.00011,23.23183]
[1776674518784,44.39,74787.79,0.0,-0.70717,0.00011,23.20072]
[1776674523126,44.39,74794.71,0.0,-0.7064,0.00011,23.23127]
[1776674526148,44.39,74811.91,0.0,-0.70443,0.00012,23.30828]
[1776674527156,44.39,74816.78,0.0,-0.70387,0.00012,23.33002]
[1776674533197,44.38,74818.64,0.0,-0.70368,0.00012,23.33754]
[1776674537225,44.38,74833.0,0.0,-0.70204,0.00012,23.40115]
[1776674538927,44.38,74837.06,0.0,-0.70158,0.00012,23.41883]
[1776674549000,44.35,74831.99,0.0,-0.70226,0.00012,23.39271]
[1776674557371,44.34,74830.71,0.0,-0.70247,0.00012,23.38211]
[1776674562407,44.34,74831.43,0.0,-0.70241,0.00012,23.38447]
[1776674569456,44.33,74831.69,0.0,-0.70242,0.00012,23.38444]
[1776674576508,44.32,74829.84,0.0,-0.7027,0.00012,23.37352]
[1776674581543,44.31,74829.73,0.0,-0.70274,0.00012,23.37212]
[1776674586575,44.31,74828.9,0.0,-0.70286,0.00012,23.36769]
[1776674594631,44.3,74830.77,0.0,-0.70267,0.00012,23.37489]
[1776674601680,44.29,74831.63,0.0,-0.7026,0.00012,23.37769]
[1776674603695,44.29,74825.29,0.0,-0.70334,0.00012,23.34905]
[1776674608730,44.29,74820.13,0.0,-0.70396,0.00012,23.32532]
[1776674614771,44.28,74822.9,0.0,-0.70368,0.00012,23.33354]
[1776674623835,44.28,74819.55,0.0,-0.70409,0.00012,23.31761]
[1776674628870,44.27,74825.17,0.0,-0.70345,0.00012,23.3424]
[1776674633905,44.27,74822.86,0.0,-0.70373,0.00012,23.3315]
[1776674639646,44.27,74822.3,0.0,-0.70381,0.00012,23.32842]
[1776674644982,44.27,74825.8,0.0,-0.70342,0.00012,23.34371]
[1776674650017,44.26,74828.58,0.0,-0.70311,0.00012,23.35577]
[1776674655052,44.26,74824.33,0.0,-0.70361,0.00012,23.3363]
[1776674657067,44.26,74820.32,0.0,-0.70408,0.00012,23.31818]
[1776674664115,44.26,74823.04,0.0,-0.70378,0.00012,23.33003]
[1776674669150,44.26,74822.06,0.0,-0.7039,0.00012,23.32535]
[1776674671165,44.25,74828.93,0.0,-0.70313,0.00012,23.35252]
[1776674673179,44.25,74830.39,0.0,-0.70296,0.00012,23.35889]
[1776674676202,44.25,74838.84,0.0,-0.70199,0.00012,23.39641]
[1776674678214,44.25,74845.41,0.0,-0.70124,0.00012,23.42546]
[1776674683249,44.25,74846.28,0.0,-0.70115,0.00012,23.42863]
[1776674690007,44.24,74846.25,0.0,-0.70119,0.00012,23.42751]
[1776674695333,44.24,74841.21,0.0,-0.70179,0.00012,23.40431]
[1776674697347,44.23,74835.18,0.0,-0.7025,0.00012,23.37712]
[1776674702382,44.23,74839.08,0.0,-0.70206,0.00012,23.39408]
[1776674708424,44.23,74839.42,0.0,-0.70204,0.00012,23.395]
[1776674710146,44.23,74846.13,0.0,-0.70126,0.00012,23.42472]
[1776674715473,44.22,74847.45,0.0,-0.70113,0.00012,23.42997]
[1776674720508,44.22,74846.26,0.0,-0.70128,0.00012,23.424]
[1776674723529,44.21,74856.28,0.0,-0.70013,0.00012,23.46815]
[1776674725543,44.21,74857.57,0.0,-0.69999,0.00012,23.47352]
[1776674730579,44.21,74860.5,0.0,-0.69965,0.00012,23.48653]
[1776674735614,44.21,74857.3,0.0,-0.70004,0.00012,23.46902]
[1776674736621,44.21,74850.4,0.0,-0.70084,0.00012,23.43842]
[1776674738656,44.22,74846.95,0.0,-0.70123,0.00012,23.42325]
[1776674739643,44.21,74835.03,0.0,-0.70262,0.00012,23.36985]
[1776674740649,44.21,74834.46,0.0,-0.70269,0.00012,23.36719]
[1776674745685,44.21,74837.73,0.0,-0.70233,0.00012,23.3813]
[1776674750718,44.21,74839.05,0.0,-0.70219,0.00012,23.38652]
[1776674757769,44.2,74837.33,0.0,-0.70241,0.00012,23.37807]
[1776674762805,44.2,74829.59,0.0,-0.70333,0.00012,23.34289]
[1776674768846,44.2,74828.46,0.0,-0.70347,0.00012,23.33739]
[1776674769852,44.2,74823.35,0.0,-0.70406,0.00012,23.31436]
[1776674774888,44.19,74818.92,0.0,-0.70458,0.00012,23.29419]
[1776674775895,44.19,74810.07,0.0,-0.70561,0.00012,23.25394]
[1776674777910,44.19,74803.25,0.0,-0.70641,0.00012,23.22253]
[1776674782944,44.18,74801.96,0.0,-0.70659,0.00012,23.21553]
[1776674784957,44.18,74795.59,0.0,-0.70734,0.00012,23.18611]
[1776674791000,44.17,74793.43,0.0,-0.70765,0.00012,23.17144]
[1776674793014,44.17,74786.27,0.0,-0.70848,0.00012,23.13834]
[1776674798050,44.17,74785.41,0.0,-0.70861,0.00012,23.13355]
[1776674802083,44.16,74776.69,0.0,-0.70963,0.00012,23.09291]
[1776674804096,44.16,74774.75,0.0,-0.70986,0.00011,23.08375]
[1776674809126,44.16,74777.24,0.0,-0.70959,0.00012,23.09461]
[1776674813154,44.15,74766.37,0.0,-0.71085,0.00011,23.04412]
[1776674814161,44.15,74766.65,0.0,-0.71082,0.00011,23.04534]
[1776674819195,44.15,74765.66,0.0,-0.71094,0.00011,23.04046]
[1776674822220,44.15,74771.1,0.0,-0.71032,0.00011,23.06533]
[1776674823226,44.15,74781.38,0.0,-0.70914,0.00012,23.1125]
[1776674824233,44.15,74778.33,0.0,-0.70949,0.00012,23.0984]
[1776674825240,44.15,74769.53,0.0,-0.71051,0.00011,23.05784]
[1776674826247,44.15,74768.43,0.0,-0.71064,0.00011,23.05272]
[1776674832289,44.15,74766.38,0.0,-0.71088,0.00011,23.04298]
[1776674833296,44.15,74775.4,0.0,-0.70984,0.00012,23.08446]
[1776674834304,44.15,74774.94,0.0,-0.7099,0.00012,23.08226]
[1776674835311,44.15,74781.94,0.0,-0.70909,0.00012,23.11432]
[1776674836318,44.15,74785.82,0.0,-0.70865,0.00012,23.13198]
[1776674840346,44.14,74787.5,0.0,-0.70847,0.00012,23.13912]
[1776674845381,44.14,74782.85,0.0,-0.70903,0.00012,23.1171]
[1776674851163,44.13,74781.29,0.0,-0.70925,0.00012,23.10562]
[1776674856457,44.13,74781.98,0.0,-0.70919,0.00012,23.10819]
[1776674861493,44.13,74785.38,0.0,-0.70881,0.00012,23.12314]
[1776674868544,44.12,74787.03,0.0,-0.70865,0.00012,23.12979]
[1776674873577,44.12,74787.91,0.0,-0.70856,0.00012,23.13318]
[1776674878614,44.11,74788.53,0.0,-0.70851,0.00012,23.13537]
[1776674885660,44.11,74790.34,0.0,-0.70832,0.00012,23.14275]
[1776674890695,44.1,74788.67,0.0,-0.70853,0.00012,23.13448]
[1776674892710,44.1,74797.3,0.0,-0.70754,0.00012,23.17371]
[1776674893717,44.1,74802.59,0.0,-0.70694,0.00012,23.19769]
[1776674896740,44.1,74801.87,0.0,-0.70703,0.00012,23.19388]
[1776674902780,44.09,74799.87,0.0,-0.70729,0.00012,23.18368]
[1776674907816,44.09,74798.34,0.0,-0.7075,0.00012,23.17578]
[1776674914870,44.08,74798.74,0.0,-0.70752,0.00012,23.17246]
[1776674917887,44.08,74792.59,0.0,-0.70824,0.00012,23.14395]
[1776674919901,44.07,74784.97,0.0,-0.70913,0.00012,23.10867]
[1776674924935,44.07,74787.19,0.0,-0.70889,0.00012,23.11805]
[1776674929969,44.06,74789.36,0.0,-0.70866,0.00012,23.12729]
[1776674932991,44.06,74794.78,0.0,-0.70805,0.00012,23.15164]
[1776674938029,44.06,74793.0,0.0,-0.70828,0.00012,23.14264]
[1776674944070,44.05,74792.12,0.0,-0.7084,0.00012,23.13765]
[1776674950112,44.05,74793.38,0.0,-0.70828,0.00012,23.14246]
[1776674954141,44.04,74800.51,0.0,-0.70748,0.00012,23.17443]
[1776674956154,44.04,74794.59,0.0,-0.70817,0.00012,23.14697]
[1776674961190,44.03,74792.97,0.0,-0.70838,0.00012,23.13874]
[1776674966225,44.03,74794.88,0.0,-0.70818,0.00012,23.14666]
[1776674971267,44.03,74716.92,0.0,-0.71718,0.00011,22.77971]
[1776674972274,44.02,74716.92,0.0,-0.71719,0.00011,22.77956]
[1776674973279,44.03,74712.6,0.0,-0.71767,0.00011,22.75933]
[1776674977307,44.03,74723.73,0.0,-0.71638,0.00011,22.81257]
[1776674978315,44.03,74724.73,0.0,-0.71627,0.00011,22.81739]
[1776674983349,44.03,74727.9,0.0,-0.71589,0.00011,22.83284]
[1776674986373,44.04,74734.52,0.0,-0.71513,0.00011,22.86425]
[1776674988385,44.04,74738.89,0.0,-0.71462,0.00011,22.88495]
[1776674993420,44.04,74739.38,0.0,-0.71456,0.00011,22.88753]
[1776674998456,44.04,74741.66,0.0,-0.71428,0.00011,22.89856]
[1776674999464,44.04,74733.26,0.0,-0.71524,0.00011,22.85942]
[1776675000470,44.04,74727.13,0.0,-0.71594,0.00011,22.83079]
[1776675005506,44.05,74731.83,0.0,-0.71538,0.00011,22.85353]
[1776675006511,44.05,74737.55,0.0,-0.71473,0.00011,22.88044]
[1776675007519,44.05,74742.84,0.0,-0.71412,0.00011,22.90517]
[1776675009532,44.05,74744.05,0.0,-0.71398,0.00011,22.91098]
[1776675014568,44.05,74744.15,0.0,-0.71396,0.00011,22.91182]
[1776675019602,44.05,74743.18,0.0,-0.71406,0.00011,22.90767]
[1776675024637,44.05,74742.18,0.0,-0.71416,0.00011,22.90339]
[1776675029672,44.06,74740.97,0.0,-0.71429,0.00011,22.89817]
[1776675033699,44.06,74735.65,0.0,-0.71491,0.00011,22.87005]
[1776675036721,44.06,74725.68,0.0,-0.71604,0.00011,22.82358]
[1776675037728,44.06,74726.24,0.0,-0.71598,0.00011,22.82632]
[1776675040750,44.06,74733.52,0.0,-0.71514,0.00011,22.86088]
[1776675042534,44.06,74724.26,0.0,-0.71619,0.00011,22.81753]
[1776675047799,44.07,74726.14,0.0,-0.71596,0.00011,22.82691]
[1776675052833,44.07,74725.95,0.0,-0.71597,0.00011,22.82656]
[1776675056860,44.07,74718.81,0.0,-0.71677,0.00011,22.79343]
[1776675057868,44.07,74713.7,0.0,-0.71736,0.00011,22.76924]
[1776675062918,44.07,74708.91,0.0,-0.71792,0.00011,22.74612]
[1776675063924,44.07,74695.6,0.0,-0.71943,0.00011,22.68307]
[1776675068960,44.07,74693.65,0.0,-0.71965,0.00011,22.67377]
[1776675074002,44.07,74685.84,0.0,-0.72054,0.00011,22.63666]
[1776675075012,44.07,74682.18,0.0,-0.72096,0.00011,22.61904]
[1776675077024,44.07,74673.02,0.0,-0.722,0.00011,22.57508]
[1776675079036,44.06,74672.93,0.0,-0.72202,0.00011,22.57426]
[1776675084071,44.04,74673.47,0.0,-0.72207,0.00011,22.57228]
[1776675087091,44.04,74681.18,0.0,-0.72121,0.00011,22.60882]
[1776675092129,44.04,74685.0,0.0,-0.72079,0.00011,22.62372]
[1776675097164,44.04,74686.27,0.0,-0.72064,0.00011,22.63015]
[1776675101193,44.04,74680.88,0.0,-0.72124,0.00011,22.60474]
[1776675106227,44.05,74672.92,0.0,-0.72213,0.00011,22.56717]
[1776675107233,44.05,74667.67,0.0,-0.72272,0.00011,22.54214]
[1776675111264,44.03,74661.07,0.0,-0.72355,0.00011,22.50698]
[1776675113276,44.02,74653.73,0.0,-0.72445,0.00011,22.46913]
[1776675118318,43.99,74654.55,0.0,-0.72447,0.00011,22.46823]
[1776675120332,43.98,74635.11,0.0,-0.72669,0.00011,22.37288]
[1776675121340,43.98,74633.05,0.0,-0.72693,0.00011,22.36287]
[1776675123356,43.98,74625.28,0.0,-0.7278,0.00011,22.32505]
[1776675125368,43.99,74627.47,0.0,-0.72755,0.00011,22.33583]
[1776675130403,43.99,74626.68,0.0,-0.72763,0.00011,22.33218]
[1776675135441,43.99,74632.67,0.0,-0.72695,0.00011,22.36158]
[1776675136447,43.99,74641.25,0.0,-0.72599,0.00011,22.4033]
[1776675137452,43.99,74642.17,0.0,-0.72588,0.00011,22.40775]
[1776675142489,43.99,74639.81,0.0,-0.72615,0.00011,22.39619]
[1776675143494,43.99,74647.18,0.0,-0.72532,0.00011,22.4319]
[1776675144501,43.99,74648.79,0.0,-0.72514,0.00011,22.43961]
[1776675145508,43.99,74656.13,0.0,-0.72432,0.00011,22.475]
[1776675146515,43.99,74660.24,0.0,-0.72386,0.00011,22.49471]
[1776675151550,43.98,74656.11,0.0,-0.72436,0.00011,22.47056]
[1776675156585,43.98,74659.64,0.0,-0.72398,0.00011,22.48699]
[1776675159607,43.98,74668.21,0.0,-0.72302,0.00011,22.52784]
[1776675160614,43.98,74664.63,0.0,-0.72343,0.00011,22.51044]
[1776675165649,43.97,74667.68,0.0,-0.7231,0.00011,22.52436]
[1776675168670,43.97,74676.6,0.0,-0.7221,0.00011,22.56682]
[1776675170684,43.97,74681.77,0.0,-0.72152,0.00011,22.59129]
[1776675174712,43.97,74690.36,0.0,-0.72055,0.00011,22.63221]
[1776675177732,43.97,74696.64,0.0,-0.71983,0.00011,22.66237]
[1776675182769,43.97,74702.44,0.0,-0.71916,0.00011,22.6903]
[1776675187803,43.97,74701.91,0.0,-0.71922,0.00011,22.68798]
[1776675193632,43.97,74703.83,0.0,-0.71899,0.00011,22.69751]
[1776675194852,43.98,74697.06,0.0,-0.71976,0.00011,22.66541]
[1776675195860,43.97,74687.12,0.0,-0.72089,0.00011,22.61782]
[1776675199888,43.97,74697.41,0.0,-0.71974,0.00011,22.66616]
[1776675203714,43.97,74691.66,0.0,-0.72041,0.00011,22.6381]
[1776675208951,43.96,74697.78,0.0,-0.71973,0.00011,22.66686]
[1776675209957,43.97,74692.45,0.0,-0.72033,0.00011,22.64163]
[1776675214999,43.97,74693.63,0.0,-0.72021,0.00011,22.6441]
[1776675220033,43.97,74691.81,0.0,-0.7204,0.00011,22.63588]
[1776675222047,43.97,74685.89,0.0,-0.72107,0.00011,22.60784]
[1776675227082,43.97,74687.01,0.0,-0.72095,0.00011,22.61284]
[1776675232117,43.97,74687.77,0.0,-0.72085,0.00011,22.61706]
[1776675233124,43.97,74695.18,0.0,-0.72001,0.00011,22.65242]
[1776675234130,43.97,74703.37,0.0,-0.71907,0.00011,22.69151]
[1776675236145,43.97,74709.56,0.0,-0.71836,0.00011,22.72094]
[1776675237153,43.97,74715.25,0.0,-0.71772,0.00011,22.74788]
[1776675239168,43.97,74709.35,0.0,-0.71839,0.00011,22.71994]
[1776675242189,43.97,74696.62,0.0,-0.71984,0.00011,22.65951]
[1776675247222,43.98,74695.06,0.0,-0.72001,0.00011,22.65238]
[1776675250247,43.98,74675.93,0.0,-0.72218,0.00011,22.56091]
[1776675255282,43.97,74676.72,0.0,-0.72211,0.00011,22.56405]
[1776675257304,43.97,74682.27,0.0,-0.72149,0.00011,22.59012]
[1776675259310,43.97,74687.73,0.0,-0.72088,0.00011,22.61582]
[1776675264345,43.96,74687.14,0.0,-0.72097,0.00011,22.61218]
[1776675269380,43.96,74686.94,0.0,-0.72102,0.00011,22.61023]
[1776675273413,43.96,74680.87,0.0,-0.72171,0.00011,22.57822]
[1776675278444,43.96,74692.66,0.0,-0.72036,0.00011,22.63519]
[1776675279452,43.97,74692.99,0.0,-0.72032,0.00011,22.63695]
[1776675284487,43.97,74694.92,0.0,-0.72009,0.00011,22.6465]
[1776675289521,43.97,74694.91,0.0,-0.72008,0.00011,22.64689]
[1776675294556,43.97,74699.0,0.0,-0.7196,0.00011,22.66667]
[1776675299590,43.97,74702.18,0.0,-0.71923,0.00011,22.6821]
[1776675304626,43.97,74701.74,0.0,-0.71928,0.00011,22.68019]
[1776675309663,43.98,74701.55,0.0,-0.7193,0.00011,22.67953]
[1776675314696,43.98,74702.39,0.0,-0.71919,0.00011,22.6838]
[1776675318725,43.98,74708.72,0.0,-0.71847,0.00011,22.71399]
[1776675319732,43.98,74710.93,0.0,-0.71822,0.00011,22.72449]
[1776675320739,43.98,74719.36,0.0,-0.71725,0.00011,22.76434]
[1776675325774,43.98,74712.23,0.0,-0.71807,0.00011,22.73045]
[1776675330810,43.98,74709.64,0.0,-0.71837,0.00011,22.71818]
[1776675335845,43.98,74712.97,0.0,-0.71801,0.00011,22.7303]
[1776675339873,43.98,74718.33,0.0,-0.7174,0.00011,22.75559]
[1776675344907,43.97,74722.9,0.0,-0.71689,0.00011,22.77687]
[1776675349942,43.97,74721.91,0.0,-0.71701,0.00011,22.77186]
[1776675354978,43.97,74722.47,0.0,-0.71696,0.00011,22.77413]
[1776675361022,43.97,74722.15,0.0,-0.717,0.00011,22.77214]
[1776675365072,43.97,74728.59,0.0,-0.71628,0.00011,22.80212]
[1776675370099,43.96,74727.0,0.0,-0.71648,0.00011,22.79402]
[1776675373120,43.96,74719.07,0.0,-0.71739,0.00011,22.75626]
[1776675378154,43.96,74717.82,0.0,-0.71754,0.00011,22.74999]
[1776675383190,43.96,74718.32,0.0,-0.71749,0.00011,22.75204]
[1776675387218,43.96,74711.57,0.0,-0.71827,0.00011,22.71979]
[1776675392254,43.95,74709.83,0.0,-0.7185,0.00011,22.70772]
[1776675397288,43.95,74707.73,0.0,-0.71874,0.00011,22.69764]
[1776675403330,43.95,74706.12,0.0,-0.71893,0.00011,22.6899]
[1776675408365,43.95,74706.18,0.0,-0.71892,0.00011,22.69013]
[1776675410379,43.95,74695.95,0.0,-0.72009,0.00011,22.64146]
[1776675415414,43.95,74697.22,0.0,-0.71994,0.00011,22.64764]
[1776675420449,43.95,74697.28,0.0,-0.71993,0.00011,22.64806]
[1776675425485,43.95,74696.92,0.0,-0.71997,0.00011,22.64647]
[1776675430523,43.96,74699.37,0.0,-0.71969,0.00011,22.65822]
[1776675433548,43.95,74714.46,0.0,-0.71797,0.00011,22.72986]
[1776675435569,43.96,74742.58,0.0,-0.71475,0.00011,22.86244]
[1776675436575,43.95,74731.75,0.0,-0.71599,0.00011,22.81142]
[1776675437581,43.95,74716.39,0.0,-0.71775,0.00011,22.73883]
[1776675439596,43.95,74711.15,0.0,-0.71835,0.00011,22.7139]
[1776675444631,43.95,74713.91,0.0,-0.71804,0.00011,22.72674]
[1776675445638,43.95,74723.23,0.0,-0.71698,0.00011,22.77074]
[1776675450673,43.95,74720.55,0.0,-0.7173,0.00011,22.75757]
[1776675452703,43.95,74726.99,0.0,-0.71658,0.00011,22.7845]
[1776675453709,43.95,74735.19,0.0,-0.71564,0.00011,22.82331]
[1776675454715,43.95,74738.15,0.0,-0.7153,0.00011,22.83737]
[1776675456736,43.95,74743.26,0.0,-0.7147,0.00011,22.8616]
[1776675462772,43.96,74742.75,0.0,-0.71475,0.00011,22.85975]
[1776675467805,43.96,74738.45,0.0,-0.71522,0.00011,22.84021]
[1776675472841,43.96,74737.12,0.0,-0.71536,0.00011,22.83451]
[1776675477876,43.97,74736.6,0.0,-0.71541,0.00011,22.83273]
[1776675482912,43.97,74724.76,0.0,-0.71676,0.00011,22.77697]
[1776675488954,43.96,74723.39,0.0,-0.71694,0.00011,22.7698]
[1776675493989,43.96,74725.73,0.0,-0.71668,0.00011,22.78038]
[1776675498018,43.96,74715.87,0.0,-0.71782,0.00011,22.73322]
[1776675500031,43.96,74709.57,0.0,-0.71855,0.00011,22.70324]
[1776675505066,43.96,74710.48,0.0,-0.71845,0.00011,22.70742]
[1776675510101,43.95,74715.86,0.0,-0.71784,0.00011,22.73275]
[1776675514133,43.95,74728.22,0.0,-0.71645,0.00011,22.78734]
[1776675515140,43.95,74728.66,0.0,-0.71641,0.00011,22.7892]
[1776675518165,43.95,74734.45,0.0,-0.71574,0.00011,22.81654]
[1776675520179,43.95,74739.12,0.0,-0.7152,0.00011,22.83879]
[1776675525209,43.96,74738.85,0.0,-0.71521,0.00011,22.83827]
[1776675530252,43.96,74716.61,0.0,-0.71775,0.00011,22.73362]
[1776675531253,43.96,74714.23,0.0,-0.71802,0.00011,22.72228]
[1776675537296,43.96,74715.67,0.0,-0.71787,0.00011,22.72857]
[1776675542329,43.95,74716.17,0.0,-0.71782,0.00011,22.73061]
[1776675547366,43.95,74716.57,0.0,-0.71779,0.00011,22.73205]
[1776675549379,43.95,74724.8,0.0,-0.71685,0.00011,22.77093]
[1776675554415,43.95,74728.99,0.0,-0.71635,0.00011,22.79128]
[1776675559450,43.95,74724.97,0.0,-0.71683,0.00011,22.77159]
[1776675564488,43.95,74724.79,0.0,-0.71687,0.00011,22.7701]
[1776675569523,43.94,74726.09,0.0,-0.71674,0.00011,22.77555]
[1776675574560,43.94,74730.3,0.0,-0.7163,0.00011,22.79107]
[1776675580601,43.93,74731.74,0.0,-0.71616,0.00011,22.79689]
[1776675583621,43.93,74726.05,0.0,-0.71683,0.00011,22.76957]
[1776675588656,43.93,74726.91,0.0,-0.71675,0.00011,22.77282]
[1776675593691,43.92,74727.99,0.0,-0.71664,0.00011,22.77739]
[1776675598727,43.92,74729.68,0.0,-0.71646,0.00011,22.78469]
[1776675602755,43.92,74715.12,0.0,-0.71814,0.00011,22.71522]
[1776675607790,43.92,74716.48,0.0,-0.718,0.00011,22.7214]
[1776675610813,43.92,74721.58,0.0,-0.71741,0.00011,22.74544]
[1776675613832,43.91,74715.08,0.0,-0.71817,0.00011,22.71433]
[1776675618870,43.91,74731.76,0.0,-0.71627,0.00011,22.79288]
[1776675623901,43.91,74734.07,0.0,-0.71599,0.00011,22.80424]
[1776675628938,43.91,74738.26,0.0,-0.71551,0.00011,22.82384]
[1776675631959,43.91,74741.21,0.0,-0.71521,0.00011,22.83358]
[1776675634979,43.91,74752.84,0.0,-0.71388,0.00012,22.88778]
[1776675636993,43.91,74755.4,0.0,-0.71358,0.00012,22.89992]
[1776675638000,43.91,74750.08,0.0,-0.71419,0.00012,22.87507]
[1776675639006,43.91,74740.27,0.0,-0.71532,0.00011,22.82908]
[1776675641024,43.91,74740.63,0.0,-0.71527,0.00011,22.83112]
[1776675646057,43.92,74745.49,0.0,-0.71469,0.00011,22.85457]
[1776675651092,43.92,74745.82,0.0,-0.71464,0.00011,22.85658]
[1776675655120,43.92,74751.17,0.0,-0.71401,0.00012,22.88222]
[1776675658142,43.92,74757.3,0.0,-0.7133,0.00012,22.91115]
[1776675663176,43.92,74761.77,0.0,-0.71278,0.00012,22.93238]
[1776675666197,43.93,74768.46,0.0,-0.712,0.00012,22.96363]
[1776675669217,43.93,74761.95,0.0,-0.71275,0.00012,22.93339]
[1776675674253,43.93,74756.96,0.0,-0.71332,0.00012,22.91042]
[1776675678281,43.93,74751.54,0.0,-0.71394,0.00012,22.88532]
[1776675683316,43.93,74746.42,0.0,-0.71452,0.00011,22.86171]
[1776675684324,43.93,74740.84,0.0,-0.71516,0.00011,22.8355]
[1776675686337,43.93,74732.33,0.0,-0.71614,0.00011,22.79529]
[1776675687344,43.93,74731.32,0.0,-0.71626,0.00011,22.79026]
[1776675689359,43.93,74725.22,0.0,-0.71697,0.00011,22.76124]
[1776675694395,43.92,74728.93,0.0,-0.71658,0.00011,22.77472]
[1776675699429,43.92,74730.36,0.0,-0.71643,0.00011,22.78093]
[1776675702450,43.92,74735.51,0.0,-0.71585,0.00011,22.80473]
[1776675703458,43.92,74741.19,0.0,-0.7152,0.00011,22.83145]
[1776675708492,43.92,74739.07,0.0,-0.71546,0.00011,22.82073]
[1776675711514,43.91,74733.63,0.0,-0.71609,0.00011,22.79469]
[1776675712520,43.91,74728.37,0.0,-0.7167,0.00011,22.76976]
[1776675719569,43.91,74724.06,0.0,-0.71721,0.00011,22.74876]
[1776675724605,43.91,74721.1,0.0,-0.71756,0.00011,22.73437]
[1776675727390,43.91,74727.14,0.0,-0.71687,0.00011,22.76281]
[1776675732660,43.9,74729.61,0.0,-0.7166,0.00011,22.77409]
[1776675735685,43.9,74736.97,0.0,-0.71576,0.00011,22.80852]
[1776675739711,43.9,74741.11,0.0,-0.7153,0.00011,22.82748]
[1776675744746,43.9,74741.18,0.0,-0.71531,0.00011,22.82711]
[1776675750789,43.89,74740.03,0.0,-0.71547,0.00011,22.82071]
[1776675756831,43.89,74737.16,0.0,-0.71584,0.00011,22.80291]
[1776675761871,43.88,74734.89,0.0,-0.71612,0.00011,22.79157]
[1776675765899,43.88,74726.25,0.0,-0.71712,0.00011,22.75027]
[1776675771941,43.88,74729.23,0.0,-0.71679,0.00011,22.76384]
[1776675776976,43.87,74732.03,0.0,-0.71648,0.00011,22.7766]
[1776675782011,43.87,74733.22,0.0,-0.71636,0.00011,22.78173]
[1776675787046,43.87,74731.51,0.0,-0.71657,0.00011,22.77318]
[1776675792086,43.87,74735.26,0.0,-0.71615,0.00011,22.79042]
[1776675796113,43.86,74729.85,0.0,-0.71678,0.00011,22.76445]
[1776675801148,43.86,74728.98,0.0,-0.71689,0.00011,22.75994]
[1776675804169,43.86,74723.93,0.0,-0.71747,0.00011,22.73581]
[1776675808196,43.86,74723.16,0.0,-0.71757,0.00011,22.73199]
[1776675813232,43.86,74720.51,0.0,-0.7179,0.00011,22.71573]
[1776675818267,43.86,74717.45,0.0,-0.71825,0.00011,22.70127]
[1776675828119,43.86,74715.81,0.0,-0.71843,0.00011,22.69367]
[1776675833372,43.86,74723.21,0.0,-0.71758,0.00011,22.72892]
[1776675837401,43.86,74726.63,0.0,-0.71719,0.00011,22.74504]
[1776675839415,43.86,74731.86,0.0,-0.71659,0.00011,22.7697]
[1776675840421,43.86,74724.26,0.0,-0.71746,0.00011,22.73367]
[1776675841434,43.86,74724.36,0.0,-0.71745,0.00011,22.73411]
[1776675842435,43.86,74719.05,0.0,-0.71806,0.00011,22.70889]
[1776675847473,43.86,74724.2,0.0,-0.71748,0.00011,22.73319]
[1776675848477,43.86,74729.55,0.0,-0.71686,0.00011,22.75852]
[1776675853512,43.86,74727.76,0.0,-0.71708,0.00011,22.74974]
[1776675858547,43.86,74726.61,0.0,-0.71722,0.00011,22.744]
[1776675863582,43.85,74728.47,0.0,-0.71701,0.00011,22.75253]
[1776675868620,43.85,74726.25,0.0,-0.71727,0.00011,22.74176]
[1776675873656,43.85,74709.08,0.0,-0.71926,0.00011,22.65642]
[1776675874658,43.85,74709.08,0.0,-0.71926,0.00011,22.65645]
[1776675878483,43.85,74717.98,0.0,-0.71824,0.00011,22.69892]
[1776675883722,43.85,74718.23,0.0,-0.71821,0.00011,22.70014]
[1776675888552,43.85,74731.47,0.0,-0.71669,0.00011,22.76289]
[1776675893811,43.85,74734.56,0.0,-0.71635,0.00011,22.77726]
[1776675898845,43.85,74737.7,0.0,-0.71599,0.00011,22.79175]
[1776675899853,43.85,74732.12,0.0,-0.71664,0.00011,22.76531]
[1776675900861,43.85,74730.18,0.0,-0.71686,0.00011,22.75603]
[1776675905895,43.85,74726.89,0.0,-0.71724,0.00011,22.74029]
[1776675910930,43.85,74730.4,0.0,-0.71685,0.00011,22.75671]
[1776675914957,43.85,74735.49,0.0,-0.71627,0.00011,22.78051]
[1776675919993,43.84,74733.32,0.0,-0.71653,0.00011,22.76992]
[1776675925038,43.84,74730.46,0.0,-0.71686,0.00011,22.75615]
[1776675930068,43.84,74728.66,0.0,-0.71707,0.00011,22.74747]
[1776675935103,43.84,74726.73,0.0,-0.71732,0.00011,22.73469]
[1776675937117,43.84,74717.7,0.0,-0.71835,0.00011,22.69189]
[1776675941153,43.84,74728.69,0.0,-0.71709,0.00011,22.74417]
[1776675942153,43.84,74728.69,0.0,-0.71709,0.00011,22.74419]
[1776675943162,43.84,74738.05,0.0,-0.71601,0.00011,22.78843]
[1776675944167,43.84,74742.97,0.0,-0.71545,0.00012,22.81158]
[1776675951217,43.84,74740.39,0.0,-0.71576,0.00012,22.79885]
[1776675957259,43.84,74742.48,0.0,-0.71553,0.00012,22.80832]
[1776675961291,43.84,74751.21,0.0,-0.71453,0.00012,22.84913]
[1776675962304,43.84,74810.78,0.0,-0.70763,0.00012,23.12579]
[1776675963368,43.83,74816.89,0.0,-0.70695,0.00012,23.15272]
[1776675964335,43.82,74817.05,0.0,-0.70697,0.00012,23.15217]
[1776675965350,43.82,74911.47,0.0,-0.69587,0.00012,23.57671]
[1776675966349,43.8,74932.62,0.0,-0.69344,0.00012,23.66674]
[1776675969374,43.8,74911.18,0.0,-0.69599,0.00012,23.57248]
[1776675971405,43.8,74984.12,0.0,-0.68729,0.00012,23.88892]
[1776675972405,43.78,74962.25,0.0,-0.68999,0.00012,23.79238]
[1776675973414,43.78,74952.02,0.0,-0.69122,0.00012,23.74802]
[1776675976457,43.78,74945.51,0.0,-0.69201,0.00012,23.71936]
[1776675978470,43.78,74951.81,0.0,-0.69126,0.00012,23.74644]
[1776675980492,43.77,74962.94,0.0,-0.68995,0.00012,23.79423]
[1776675982501,43.77,74975.09,0.0,-0.6885,0.00012,23.84608]
[1776675983508,43.77,74961.51,0.0,-0.69013,0.00012,23.78748]
[1776675984512,43.77,74954.86,0.0,-0.69093,0.00012,23.75858]
[1776675988541,43.73,74948.35,0.0,-0.69187,0.00012,23.72501]
[1776675993575,43.7,74943.08,0.0,-0.69268,0.00012,23.69319]
[1776675998636,43.67,74948.49,0.0,-0.69216,0.00012,23.71245]
[1776675999617,43.67,74960.87,0.0,-0.69068,0.00012,23.76613]
[1776676000626,43.65,74980.08,0.0,-0.68844,0.00012,23.84698]
[1776676002647,43.65,74985.15,0.0,-0.68784,0.00012,23.86833]
[1776676005660,43.65,74978.6,0.0,-0.68865,0.00012,23.83955]
[1776676007682,43.64,74992.88,0.0,-0.68694,0.00012,23.90062]
[1776676008728,43.64,74992.21,0.0,-0.68703,0.00012,23.89751]
[1776676009699,43.64,74997.65,0.0,-0.68637,0.00012,23.92071]
[1776676010703,43.64,75005.47,0.0,-0.68543,0.00012,23.95396]
[1776676011710,43.64,75012.11,0.0,-0.68463,0.00012,23.98212]
[1776676012717,43.64,75025.25,0.0,-0.68305,0.00012,24.03744]
[1776676013726,43.64,75022.2,0.0,-0.68342,0.00012,24.02447]
[1776676014731,43.64,75015.81,0.0,-0.6842,0.00012,23.99738]
[1776676018758,43.64,75022.5,0.0,-0.6834,0.00012,24.0252]
[1776676019534,43.64,75030.21,0.0,-0.68247,0.00012,24.05751]
[1776676020773,43.64,75030.21,0.0,-0.68247,0.00012,24.05757]
[1776676025811,43.64,75027.55,0.0,-0.68279,0.00012,24.04647]
[1776676026823,43.64,75016.58,0.0,-0.68412,0.00012,24.00009]
[1776676027824,43.63,75012.37,0.0,-0.68466,0.00012,23.9812]
[1776676029604,43.6,74992.9,0.0,-0.68712,0.00012,23.8946]
[1776676030846,43.6,74985.74,0.0,-0.68799,0.00012,23.86365]
[1776676032860,43.58,74979.41,0.0,-0.68883,0.00012,23.83394]
[1776676034874,43.56,74970.78,0.0,-0.68998,0.00012,23.79284]
[1776676037900,43.52,74963.15,0.0,-0.69103,0.00012,23.75512]
[1776676040921,43.51,74970.12,0.0,-0.69024,0.00012,23.78394]
[1776676045955,43.51,74969.82,0.0,-0.69029,0.00012,23.78192]
[1776676050991,43.5,74966.11,0.0,-0.69076,0.00012,23.7651]
[1776676056026,43.5,74962.97,0.0,-0.69118,0.00012,23.74732]
[1776676061062,43.5,74958.16,0.0,-0.69177,0.00012,23.72588]
[1776676066099,43.49,74951.56,0.0,-0.69257,0.00012,23.69668]
[1776676072147,43.49,74952.83,0.0,-0.69242,0.00012,23.70206]
[1776676073150,43.49,74975.94,0.0,-0.68965,0.00012,23.80271]
[1776676075166,43.49,74973.41,0.0,-0.68996,0.00012,23.79152]
[1776676079193,43.49,74988.29,0.0,-0.68818,0.00012,23.85545]
[1776676080200,43.49,74988.41,0.0,-0.68817,0.00012,23.85584]
[1776676081207,43.49,75000.17,0.0,-0.68675,0.00012,23.90623]
[1776676082215,43.49,74999.45,0.0,-0.68684,0.00012,23.90297]
[1776676083221,43.48,74981.69,0.0,-0.68899,0.00012,23.82634]
[1776676084228,43.48,74972.14,0.0,-0.69015,0.00012,23.78481]
[1776676085239,43.48,74971.25,0.0,-0.69026,0.00012,23.78083]
[1776676087252,43.48,74979.19,0.0,-0.68931,0.00012,23.81504]
[1776676089265,43.48,74973.57,0.0,-0.68999,0.00012,23.79039]
[1776676091278,43.48,74972.56,0.0,-0.69012,0.00012,23.78576]
[1776676094301,43.48,74967.28,0.0,-0.69077,0.00012,23.76247]
[1776676097322,43.47,74961.36,0.0,-0.69149,0.00012,23.73639]
[1776676102356,43.47,74965.82,0.0,-0.69096,0.00012,23.75548]
[1776676103363,43.47,74972.63,0.0,-0.69014,0.00012,23.78503]
[1776676106384,43.47,74975.7,0.0,-0.68978,0.00012,23.79804]
[1776676107392,43.47,74967.44,0.0,-0.69078,0.00012,23.76202]
[1776676108402,43.47,74965.25,0.0,-0.69105,0.00012,23.75239]
[1776676113433,43.46,74964.5,0.0,-0.69117,0.00012,23.74518]
[1776676118471,43.46,74962.35,0.0,-0.69144,0.00012,23.73545]
[1776676123506,43.46,74959.58,0.0,-0.69178,0.00012,23.72303]
[1776676126527,43.46,74953.67,0.0,-0.6925,0.00012,23.69704]
[1776676128540,43.46,74946.49,0.0,-0.69336,0.00012,23.66549]
[1776676133576,43.46,74944.07,0.0,-0.69365,0.00012,23.65492]
[1776676138611,43.46,74942.02,0.0,-0.69389,0.00012,23.64599]
[1776676143646,43.46,74938.92,0.0,-0.69425,0.00012,23.6325]
[1776676147677,43.46,74945.67,0.0,-0.69344,0.00012,23.66236]
[1776676149691,43.46,74951.39,0.0,-0.69276,0.00012,23.68746]
[1776676154724,43.46,74950.0,0.0,-0.69293,0.00012,23.68132]
[1776676159760,43.46,74947.73,0.0,-0.6932,0.00012,23.67135]
[1776676164795,43.46,74950.75,0.0,-0.69283,0.00012,23.68463]
[1776676169829,43.46,74951.35,0.0,-0.69276,0.00012,23.68724]
[1776676174864,43.46,74950.69,0.0,-0.69287,0.00012,23.68074]
[1776676176880,43.46,74956.99,0.0,-0.69211,0.00012,23.70833]
[1776676178893,43.46,74947.32,0.0,-0.69327,0.00012,23.66583]
[1776676179901,43.46,74944.93,0.0,-0.69356,0.00012,23.65532]
[1776676184935,43.46,74947.22,0.0,-0.69329,0.00012,23.66541]
[1776676189970,43.46,74952.22,0.0,-0.69269,0.00012,23.68733]
[1776676195014,43.46,74948.56,0.0,-0.69313,0.00012,23.67119]
[1776676196011,43.46,74957.01,0.0,-0.69211,0.00012,23.70825]
[1776676197019,43.46,74960.87,0.0,-0.69165,0.00012,23.72509]
[1776676202054,43.46,74958.54,0.0,-0.69194,0.00012,23.71461]
[1776676204068,43.46,74951.46,0.0,-0.69279,0.00012,23.68347]
[1776676205080,43.46,74944.35,0.0,-0.69365,0.00012,23.65218]
[1776676207089,43.46,74937.94,0.0,-0.69441,0.00012,23.62392]
[1776676208101,43.46,74932.82,0.0,-0.69503,0.00012,23.6013]
[1776676209107,43.46,74916.91,0.0,-0.69693,0.00012,23.53041]
[1776676210882,43.45,74904.26,0.0,-0.69845,0.00012,23.47361]
[1776676216153,43.45,74902.09,0.0,-0.69872,0.00012,23.46341]
[1776676221191,43.45,74902.07,0.0,-0.69873,0.00012,23.46289]
[1776676222196,43.45,74912.68,0.0,-0.69747,0.00012,23.51032]
[1776676223203,43.45,74913.54,0.0,-0.69737,0.00012,23.51404]
[1776676227231,43.44,74905.05,0.0,-0.6984,0.00012,23.47556]
[1776676232270,43.44,74897.69,0.0,-0.69931,0.00012,23.43849]
[1776676233273,43.44,74892.04,0.0,-0.69998,0.00012,23.41298]
[1776676235287,43.44,74882.97,0.0,-0.70106,0.00012,23.37195]
[1776676240323,43.44,74886.68,0.0,-0.70062,0.00012,23.38874]
[1776676245360,43.44,74881.81,0.0,-0.7012,0.00012,23.36669]
[1776676248383,43.44,74874.92,0.0,-0.70202,0.00012,23.33553]
[1776676253417,43.44,74874.56,0.0,-0.70205,0.00012,23.33417]
[1776676258455,43.44,74877.88,0.0,-0.70165,0.00012,23.34948]
[1776676264494,43.45,74876.35,0.0,-0.70182,0.00012,23.34283]
[1776676269529,43.45,74880.03,0.0,-0.70138,0.00012,23.35975]
[1776676271550,43.45,74891.51,0.0,-0.70002,0.00012,23.41173]
[1776676272553,43.45,74904.32,0.0,-0.69849,0.00012,23.46934]
[1776676273563,43.45,74904.25,0.0,-0.6985,0.00012,23.46897]
[1776676278595,43.45,74901.68,0.0,-0.69882,0.00012,23.45715]
[1776676283630,43.44,74902.45,0.0,-0.69873,0.00012,23.46035]
[1776676289672,43.44,74903.46,0.0,-0.69862,0.00012,23.46455]
[1776676294709,43.44,74901.03,0.0,-0.69894,0.00012,23.44979]
[1776676299743,43.44,74901.3,0.0,-0.69891,0.00012,23.45081]
[1776676301756,43.44,74911.88,0.0,-0.69766,0.00012,23.49803]
[1776676307798,43.43,74910.27,0.0,-0.69787,0.00012,23.49026]
[1776676309812,43.43,74919.13,0.0,-0.69682,0.00012,23.52959]
[1776676310820,43.43,74924.55,0.0,-0.69617,0.00012,23.55356]
[1776676315856,43.43,74929.74,0.0,-0.69557,0.00012,23.57603]
[1776676320890,43.43,74933.42,0.0,-0.69512,0.00012,23.59264]
[1776676323911,43.43,74943.44,0.0,-0.69392,0.00012,23.63708]
[1776676328945,43.43,74945.31,0.0,-0.69369,0.00012,23.64539]
[1776676333981,43.43,74954.21,0.0,-0.69262,0.00012,23.68455]
[1776676334988,43.43,74976.22,0.0,-0.68998,0.00012,23.78052]
[1776676340106,43.43,74979.66,0.0,-0.68958,0.00012,23.79479]
[1776676342051,43.42,75007.05,0.0,-0.68628,0.00012,23.91272]
[1776676347086,43.42,75012.16,0.0,-0.68566,0.00012,23.93441]
[1776676349101,43.42,75018.42,0.0,-0.68491,0.00012,23.96108]
[1776676354136,43.42,75021.28,0.0,-0.68458,0.00012,23.9696]
[1776676359172,43.42,75021.1,0.0,-0.68462,0.00012,23.9683]
[1776676363199,43.41,75026.3,0.0,-0.68401,0.00012,23.98985]
[1776676365216,43.41,75034.36,0.0,-0.68304,0.00012,24.02363]
[1776676366223,43.41,75034.79,0.0,-0.68299,0.00012,24.02538]
[1776676371258,43.41,75036.06,0.0,-0.68285,0.00012,24.03038]
[1776676376293,43.41,75032.39,0.0,-0.68331,0.00012,24.01446]
[1776676382106,43.38,75034.78,0.0,-0.68311,0.00012,24.02144]
[1776676385356,43.37,75026.84,0.0,-0.68411,0.00012,23.98661]
[1776676390391,43.37,75022.09,0.0,-0.6847,0.00012,23.96609]
[1776676395427,43.37,75018.84,0.0,-0.6851,0.00012,23.9521]
[1776676400461,43.37,75021.41,0.0,-0.68479,0.00012,23.96298]
[1776676406503,43.37,75022.03,0.0,-0.68472,0.00012,23.96553]
[1776676412317,43.37,75011.86,0.0,-0.68598,0.00012,23.91852]
[1776676413554,43.37,75012.33,0.0,-0.68592,0.00012,23.92057]
[1776676417585,43.37,75023.95,0.0,-0.6845,0.00012,23.97032]
[1776676418590,43.37,75049.21,0.0,-0.68143,0.00012,24.07715]
[1776676419597,43.37,75056.7,0.0,-0.68051,0.00012,24.10849]
[1776676420604,43.37,75054.98,0.0,-0.68072,0.00012,24.10136]
[1776676425659,43.37,75074.93,0.0,-0.67827,0.00012,24.18494]
[1776676426666,43.37,75076.78,0.0,-0.67804,0.00012,24.19261]
[1776676431702,43.37,75076.61,0.0,-0.67806,0.00012,24.1919]
[1776676437741,43.37,75078.47,0.0,-0.67783,0.00012,24.19963]
[1776676442782,43.37,75090.43,0.0,-0.67637,0.00012,24.24901]
[1776676443791,43.37,75090.22,0.0,-0.67639,0.00012,24.24812]
[1776676448832,43.37,75082.68,0.0,-0.67732,0.00012,24.21692]
[1776676451852,43.37,75074.46,0.0,-0.67833,0.00012,24.18279]
[1776676452859,43.37,75069.21,0.0,-0.67898,0.00012,24.16088]
[1776676454881,43.37,75063.7,0.0,-0.67966,0.00012,24.13777]
[1776676455885,43.37,75047.24,0.0,-0.68167,0.00012,24.06874]
[1776676456900,43.37,75041.45,0.0,-0.68238,0.00012,24.04426]
[1776676461929,43.37,75041.42,0.0,-0.68239,0.00012,24.04379]
[1776676466961,43.36,75040.85,0.0,-0.68247,0.00012,24.04105]
[1776676471996,43.36,75039.86,0.0,-0.68263,0.00012,24.033]
[1776676477031,43.36,75035.29,0.0,-0.68319,0.00012,24.01336]
[1776676483074,43.36,75030.24,0.0,-0.68382,0.00012,23.99156]
[1776676488109,43.35,75026.6,0.0,-0.68427,0.00012,23.97582]
[1776676493143,43.35,75028.39,0.0,-0.68406,0.00012,23.98314]
[1776676498178,43.35,75031.02,0.0,-0.68375,0.00012,23.99397]
[1776676503216,43.35,75034.86,0.0,-0.6833,0.00012,24.00984]
[1776676504227,43.35,75040.09,0.0,-0.68266,0.00012,24.03187]
[1776676506239,43.34,75017.46,0.0,-0.68542,0.00012,23.93556]
[1776676508253,43.34,75012.29,0.0,-0.68605,0.00012,23.91341]
[1776676513289,43.34,75016.78,0.0,-0.68551,0.00012,23.93253]
[1776676518324,43.34,75016.04,0.0,-0.6856,0.00012,23.92925]
[1776676519331,43.34,75025.95,0.0,-0.6844,0.00012,23.97153]
[1776676520338,43.34,75022.28,0.0,-0.68485,0.00012,23.95584]
[1776676525373,43.34,75022.11,0.0,-0.68487,0.00012,23.95493]
[1776676531418,43.34,75022.6,0.0,-0.68484,0.00012,23.9533]
[1776676532422,43.34,75035.94,0.0,-0.68322,0.00012,24.00997]
[1776676533430,43.34,75036.91,0.0,-0.6831,0.00012,24.014]
[1776676538464,43.34,75060.52,0.0,-0.68022,0.00012,24.11327]
[1776676539471,43.34,75058.14,0.0,-0.68051,0.00012,24.10335]
[1776676543501,43.34,75070.55,0.0,-0.67899,0.00012,24.15539]
[1776676545513,43.34,75070.55,0.0,-0.67899,0.00012,24.15542]
[1776676550548,43.34,75064.72,0.0,-0.67969,0.00012,24.13126]
[1776676555583,43.34,75054.38,0.0,-0.68096,0.00012,24.08806]
[1776676556592,43.34,75049.46,0.0,-0.68156,0.00012,24.06736]
[1776676561637,43.34,75047.93,0.0,-0.68175,0.00012,24.06088]
[1776676567671,43.34,75049.56,0.0,-0.68155,0.00012,24.06766]
[1776676573460,43.34,75046.67,0.0,-0.68191,0.00012,24.05539]
[1776676578749,43.34,75048.46,0.0,-0.68168,0.00012,24.06317]
[1776676583784,43.34,75045.24,0.0,-0.68208,0.00012,24.04942]
[1776676588818,43.34,75048.35,0.0,-0.6817,0.00012,24.06261]
[1776676593854,43.34,75045.95,0.0,-0.682,0.00012,24.04933]
[1776676598888,43.34,75051.44,0.0,-0.68133,0.00012,24.07239]
[1776676603923,43.35,75048.92,0.0,-0.68163,0.00012,24.06212]
[1776676604931,43.35,75038.54,0.0,-0.68289,0.00012,24.01839]
[1776676605937,43.35,75036.21,0.0,-0.68318,0.00012,24.00843]
[1776676606944,43.34,75020.54,0.0,-0.68509,0.00012,23.94171]
[1776676607951,43.34,75015.76,0.0,-0.68567,0.00012,23.92125]
[1776676612986,43.34,75013.75,0.0,-0.68592,0.00012,23.91259]
[1776676618024,43.34,75013.82,0.0,-0.68591,0.00012,23.91282]
[1776676623063,43.34,75020.42,0.0,-0.68511,0.00012,23.94098]
[1776676624068,43.34,75026.45,0.0,-0.68438,0.00012,23.96665]
[1776676627089,43.34,75019.69,0.0,-0.6852,0.00012,23.93768]
[1776676629104,43.34,75017.82,0.0,-0.68543,0.00012,23.92964]
[1776676634137,43.34,75020.39,0.0,-0.68512,0.00012,23.94055]
[1776676639173,43.34,75017.39,0.0,-0.68549,0.00012,23.92752]
[1776676648241,43.34,75017.56,0.0,-0.68548,0.00012,23.92818]
[1776676649243,43.34,75024.12,0.0,-0.68468,0.00012,23.95617]
[1776676654279,43.34,75042.54,0.0,-0.68246,0.00012,24.03063]
[1776676661328,43.33,75042.48,0.0,-0.68249,0.00012,24.02975]
[1776676666363,43.33,75041.47,0.0,-0.68263,0.00012,24.025]
[1776676672406,43.33,75040.66,0.0,-0.68274,0.00012,24.02098]
[1776676679454,43.32,75039.62,0.0,-0.68289,0.00012,24.01585]
[1776676682477,43.32,75062.48,0.0,-0.6801,0.00012,24.11193]
[1776676683483,43.32,75063.92,0.0,-0.67993,0.00012,24.11797]
[1776676688525,43.32,75067.21,0.0,-0.67952,0.00012,24.1318]
[1776676693560,43.32,75073.03,0.0,-0.6788,0.00012,24.15618]
[1776676696583,43.32,75080.88,0.0,-0.67784,0.00012,24.1888]
[1776676701618,43.32,75082.53,0.0,-0.67764,0.00012,24.19561]
[1776676706651,43.32,75084.93,0.0,-0.67735,0.00012,24.2055]
[1776676711687,43.32,75088.31,0.0,-0.67695,0.00012,24.21588]
[1776676719742,43.32,75090.84,0.0,-0.67665,0.00012,24.22614]
[1776676722763,43.32,75098.99,0.0,-0.67565,0.00012,24.25957]
[1776676724539,43.32,75107.14,0.0,-0.67465,0.00012,24.29282]
[1776676725783,43.32,75113.4,0.0,-0.67388,0.00012,24.31828]
[1776676727798,43.31,75104.74,0.0,-0.67496,0.00012,24.2827]
[1776676728805,43.31,75102.93,0.0,-0.67518,0.00012,24.27521]
[1776676729812,43.31,75108.93,0.0,-0.67445,0.00012,24.29968]
[1776676731826,43.31,75111.41,0.0,-0.67415,0.00012,24.3096]
[1776676736861,43.31,75114.84,0.0,-0.67374,0.00012,24.32304]
[1776676738876,43.31,75127.99,0.0,-0.67212,0.00012,24.37618]
[1776676739882,43.3,75127.32,0.0,-0.67221,0.00012,24.37332]
[1776676744680,43.3,75120.13,0.0,-0.67312,0.00012,24.34347]
[1776676747950,43.3,75114.1,0.0,-0.67388,0.00012,24.31855]
[1776676749964,43.29,75107.88,0.0,-0.67465,0.00012,24.29295]
[1776676754999,43.29,75107.25,0.0,-0.67475,0.00012,24.28996]
[1776676760039,43.29,75110.11,0.0,-0.67441,0.00012,24.30125]
[1776676765074,43.28,75112.1,0.0,-0.67417,0.00012,24.30896]
[1776676767088,43.28,75106.26,0.0,-0.6749,0.00012,24.28491]
[1776676770109,43.28,75105.03,0.0,-0.67506,0.00012,24.27969]
[1776676775144,43.28,75102.44,0.0,-0.67541,0.00012,24.2653]
[1776676779172,43.28,75089.41,0.0,-0.67702,0.00012,24.21145]
[1776676780181,43.28,75083.86,0.0,-0.6777,0.00012,24.18847]
[1776676781186,43.28,75089.13,0.0,-0.67705,0.00012,24.21031]
[1776676786221,43.28,75090.73,0.0,-0.67685,0.00012,24.21693]
[1776676791256,43.28,75091.09,0.0,-0.67681,0.00012,24.21844]
[1776676792263,43.28,75083.41,0.0,-0.67775,0.00012,24.18667]
[1776676793271,43.28,75079.46,0.0,-0.67824,0.00012,24.17031]
[1776676797298,43.28,75074.27,0.0,-0.67887,0.00012,24.1488]
[1776676798310,43.28,75066.53,0.0,-0.67982,0.00012,24.1164]
[1776676799317,43.28,75065.93,0.0,-0.6799,0.00012,24.11382]
[1776676804349,43.27,75063.05,0.0,-0.68026,0.00012,24.10146]
[1776676809384,43.27,75062.91,0.0,-0.68029,0.00012,24.10037]
[1776676814423,43.27,75065.68,0.0,-0.67997,0.00012,24.11136]
[1776676819456,43.26,75076.91,0.0,-0.67861,0.00012,24.15779]
[1776676820467,43.26,75083.66,0.0,-0.67778,0.00012,24.18589]
[1776676824496,43.26,75085.72,0.0,-0.67752,0.00012,24.19458]
[1776676829527,43.27,75088.02,0.0,-0.67724,0.00012,24.2042]
[1776676835569,43.27,75089.98,0.0,-0.67701,0.00012,24.20885]
[1776676840605,43.27,75087.43,0.0,-0.67733,0.00012,24.19839]
[1776676845639,43.27,75087.57,0.0,-0.67731,0.00012,24.19905]
[1776676849667,43.27,75092.84,0.0,-0.67666,0.00012,24.22088]
[1776676854701,43.27,75087.94,0.0,-0.67726,0.00012,24.20063]
[1776676857727,43.27,75082.54,0.0,-0.67792,0.00012,24.17831]
[1776676864775,43.27,75083.64,0.0,-0.67778,0.00012,24.1831]
[1776676866789,43.27,75093.99,0.0,-0.6765,0.00012,24.22593]
[1776676867798,43.27,75108.08,0.0,-0.67477,0.00012,24.28385]
[1776676868808,43.27,75107.05,0.0,-0.6749,0.00012,24.27958]
[1776676869812,43.27,75092.86,0.0,-0.67665,0.00012,24.22119]
[1776676870818,43.27,75088.04,0.0,-0.67724,0.00012,24.20126]
[1776676875865,43.27,75092.24,0.0,-0.67672,0.00012,24.21865]
[1776676876867,43.27,75109.28,0.0,-0.67462,0.00012,24.28867]
[1776676877879,43.27,75115.68,0.0,-0.67383,0.00012,24.31475]
[1776676880900,43.27,75118.31,0.0,-0.67352,0.00012,24.32521]
[1776676885934,43.26,75112.13,0.0,-0.6743,0.00012,24.29948]
[1776676886939,43.26,75110.76,0.0,-0.67447,0.00012,24.2938]
[1776676888961,43.26,75122.79,0.0,-0.67299,0.00012,24.34266]
[1776676890968,43.26,75144.18,0.0,-0.67034,0.00012,24.42893]
[1776676891977,43.26,75153.1,0.0,-0.66926,0.00012,24.46104]
[1776676892983,43.26,75153.77,0.0,-0.66918,0.00012,24.4637]
[1776676898018,43.26,75149.4,0.0,-0.66972,0.00012,24.44615]
[1776676903061,43.26,75140.95,0.0,-0.67078,0.00012,24.412]
[1776676904067,43.26,75139.2,0.0,-0.671,0.00012,24.40498]
[1776676909103,43.25,75136.02,0.0,-0.67142,0.00012,24.39139]
[1776676913131,43.24,75127.0,0.0,-0.67255,0.00012,24.3543]
[1776676914138,43.23,75119.31,0.0,-0.67355,0.00012,24.32181]
[1776676915953,43.23,75113.36,0.0,-0.67428,0.00012,24.29743]
[1776676918167,43.23,75113.19,0.0,-0.67431,0.00012,24.29651]
[1776676922195,43.23,75107.84,0.0,-0.67498,0.00012,24.27427]
[1776676924211,43.23,75099.5,0.0,-0.67601,0.00012,24.23995]
[1776676929249,43.23,75094.7,0.0,-0.67661,0.00012,24.22004]
[1776676932268,43.23,75092.86,0.0,-0.67684,0.00012,24.21243]
[1776676936295,43.23,75083.44,0.0,-0.678,0.00012,24.17342]
[1776676937302,43.23,75081.68,0.0,-0.67821,0.00012,24.16614]
[1776676940323,43.23,75077.75,0.0,-0.67869,0.00012,24.14996]
[1776676943344,43.23,75065.68,0.0,-0.68017,0.00012,24.09949]
[1776676944379,43.23,75064.94,0.0,-0.68026,0.00012,24.0963]
[1776676949388,43.23,75057.86,0.0,-0.68115,0.00012,24.06612]
[1776676954423,43.22,75058.2,0.0,-0.68114,0.00012,24.06373]
[1776676959457,43.22,75057.36,0.0,-0.68125,0.00012,24.05988]
[1776676963486,43.22,75048.45,0.0,-0.68235,0.00012,24.02203]
[1776676968521,43.22,75047.07,0.0,-0.68252,0.00012,24.01605]
[1776676974563,43.22,75047.26,0.0,-0.6825,0.00012,24.01672]
[1776676979598,43.22,75046.42,0.0,-0.68261,0.00012,24.01304]
[1776676982618,43.22,75038.41,0.0,-0.68359,0.00012,23.97894]
[1776676983627,43.22,75031.83,0.0,-0.68439,0.00012,23.95089]
[1776676986648,43.22,75030.26,0.0,-0.68458,0.00012,23.94423]
[1776676988661,43.22,75023.98,0.0,-0.68535,0.00012,23.91739]
[1776676993695,43.22,75020.1,0.0,-0.68582,0.00012,23.90096]
[1776676997725,43.21,75012.27,0.0,-0.68679,0.00012,23.86663]
[1776677002760,43.21,75012.4,0.0,-0.6868,0.00012,23.86653]
[1776677007794,43.2,75007.95,0.0,-0.68736,0.00012,23.84665]
[1776677012830,43.2,75017.7,0.0,-0.68621,0.00012,23.88439]
[1776677013837,43.2,75024.38,0.0,-0.6854,0.00012,23.91308]
[1776677014845,43.2,75018.83,0.0,-0.68608,0.00012,23.88908]
[1776677018871,43.19,75024.91,0.0,-0.68535,0.00012,23.91478]
[1776677021899,43.19,75017.89,0.0,-0.68622,0.00012,23.88433]
[1776677024921,43.19,75024.38,0.0,-0.68543,0.00012,23.91209]
[1776677026934,43.19,75031.51,0.0,-0.68456,0.00012,23.94268]
[1776677028948,43.19,75034.93,0.0,-0.68414,0.00012,23.95727]
[1776677033986,43.19,75036.68,0.0,-0.68393,0.00012,23.96462]
[1776677038012,43.19,75042.1,0.0,-0.68327,0.00012,23.98756]
[1776677040027,43.19,75041.43,0.0,-0.68336,0.00012,23.9846]
[1776677045076,43.19,75039.09,0.0,-0.68365,0.00012,23.9743]
[1776677050098,43.19,75033.59,0.0,-0.68433,0.00012,23.95061]
[1776677053119,43.18,75026.12,0.0,-0.68525,0.00012,23.91858]
[1776677054126,43.18,75017.82,0.0,-0.68627,0.00012,23.88268]
[1776677055134,43.18,75015.77,0.0,-0.68652,0.00012,23.87365]
[1776677058154,43.18,75021.97,0.0,-0.68578,0.00012,23.90002]
[1776677063190,43.18,75033.62,0.0,-0.68435,0.00012,23.94998]
[1776677064196,43.18,75039.14,0.0,-0.68368,0.00012,23.9735]
[1776677066210,43.18,75040.94,0.0,-0.68346,0.00012,23.98107]
[1776677072253,43.18,75039.78,0.0,-0.68363,0.00012,23.9723]
[1776677075273,43.18,75030.49,0.0,-0.68477,0.00012,23.93254]
[1776677080340,43.18,75029.25,0.0,-0.68493,0.00012,23.92719]
[1776677081335,43.18,75065.14,0.0,-0.68053,0.00012,24.07948]
[1776677082342,43.18,75065.52,0.0,-0.68048,0.00012,24.08115]
[1776677087380,43.18,75061.62,0.0,-0.68095,0.00012,24.06496]
[1776677092416,43.17,75063.33,0.0,-0.68076,0.00012,24.07172]
[1776677097451,43.17,75065.22,0.0,-0.68054,0.00012,24.07922]
[1776677099465,43.17,75079.61,0.0,-0.67877,0.00012,24.13949]
[1776677100479,43.17,75081.56,0.0,-0.67853,0.00012,24.14766]
[1776677105508,43.17,75078.64,0.0,-0.67888,0.00012,24.13568]
[1776677110542,43.17,75081.62,0.0,-0.67851,0.00012,24.14831]
[1776677115577,43.18,75081.47,0.0,-0.67852,0.00012,24.14785]
[1776677118598,43.17,75075.8,0.0,-0.67923,0.00012,24.12396]
[1776677123638,43.17,75075.3,0.0,-0.6793,0.00012,24.12133]
[1776677125648,43.17,75066.27,0.0,-0.68042,0.00012,24.08324]
[1776677131689,43.16,75065.83,0.0,-0.68052,0.00012,24.0773]
[1776677136725,43.16,75070.65,0.0,-0.67993,0.00012,24.09715]
[1776677141761,43.16,75067.96,0.0,-0.68028,0.00012,24.08546]
[1776677146796,43.16,75070.75,0.0,-0.67995,0.00012,24.0968]
[1776677151833,43.15,75082.16,0.0,-0.67854,0.00012,24.14447]
[1776677156867,43.16,75082.85,0.0,-0.67845,0.00012,24.14763]
[1776677161903,43.16,75085.75,0.0,-0.67809,0.00012,24.15974]
[1776677167720,43.15,75083.65,0.0,-0.67836,0.00012,24.15072]
[1776677172980,43.15,75084.04,0.0,-0.67832,0.00012,24.15212]
[1776677174995,43.15,75078.01,0.0,-0.67906,0.00012,24.1269]
[1776677180031,43.15,75079.64,0.0,-0.67887,0.00012,24.1336]
[1776677185074,43.15,75080.19,0.0,-0.6788,0.00012,24.13579]
[1776677190123,43.15,75076.28,0.0,-0.67928,0.00012,24.11943]
[1776677194139,43.15,75070.89,0.0,-0.67997,0.00012,24.09336]
[1776677199175,43.15,75071.15,0.0,-0.67993,0.00012,24.09451]
[1776677201189,43.15,75064.56,0.0,-0.68075,0.00012,24.06675]
[1776677208238,43.15,75062.05,0.0,-0.68107,0.00012,24.05573]
[1776677210251,43.15,75077.86,0.0,-0.67913,0.00012,24.12198]
[1776677211259,43.15,75076.63,0.0,-0.67928,0.00012,24.11671]
[1776677216293,43.14,75073.12,0.0,-0.67973,0.00012,24.10141]
[1776677218077,43.14,75078.83,0.0,-0.67903,0.00012,24.12526]
[1776677223343,43.14,75079.34,0.0,-0.67898,0.00012,24.12722]
[1776677228379,43.14,75080.14,0.0,-0.67888,0.00012,24.1304]
[1776677233415,43.14,75080.9,0.0,-0.67879,0.00012,24.13341]
[1776677238219,43.14,75067.39,0.0,-0.68046,0.00012,24.07671]
[1776677241471,43.14,75058.03,0.0,-0.68161,0.00012,24.03719]
[1776677244491,43.13,75054.02,0.0,-0.68211,0.00012,24.02005]
[1776677249537,43.13,75052.22,0.0,-0.68234,0.00012,24.01217]
[1776677254564,43.13,75049.66,0.0,-0.68268,0.00012,23.99755]
[1776677259601,43.13,75048.26,0.0,-0.68286,0.00012,23.99138]
[1776677263626,43.13,75042.04,0.0,-0.68363,0.00012,23.96474]
[1776677266649,43.13,75039.37,0.0,-0.68396,0.00012,23.95329]
[1776677271682,43.13,75039.36,0.0,-0.68396,0.00012,23.95317]
[1776677276717,43.13,75035.99,0.0,-0.68437,0.00012,23.93875]
[1776677281752,43.13,75029.29,0.0,-0.68519,0.00012,23.91006]
[1776677287794,43.13,75024.56,0.0,-0.68577,0.00012,23.88987]
[1776677291823,43.13,75018.42,0.0,-0.68651,0.00012,23.86354]
[1776677297865,43.13,75014.45,0.0,-0.687,0.00012,23.84635]
[1776677303907,43.13,75017.29,0.0,-0.68665,0.00012,23.85866]
[1776677308942,43.13,75011.22,0.0,-0.68739,0.00012,23.83256]
[1776677313976,43.13,75014.79,0.0,-0.68697,0.00012,23.84469]
[1776677319011,43.13,75017.51,0.0,-0.68664,0.00012,23.85649]
[1776677324047,43.13,75016.81,0.0,-0.68674,0.00012,23.85293]
[1776677328078,43.13,75011.63,0.0,-0.68738,0.00012,23.83018]
[1776677335125,43.12,75008.89,0.0,-0.68774,0.00012,23.81763]
[1776677341167,43.12,75009.46,0.0,-0.68768,0.00012,23.8195]
[1776677346203,43.11,75007.34,0.0,-0.68796,0.00012,23.80979]
[1776677347209,43.11,74998.73,0.0,-0.68901,0.00012,23.77228]
[1776677352244,43.11,74999.83,0.0,-0.68889,0.00012,23.77667]
[1776677357279,43.11,75001.51,0.0,-0.6887,0.00012,23.78352]
[1776677361307,43.1,74996.38,0.0,-0.68933,0.00012,23.76082]
[1776677369365,43.1,74995.89,0.0,-0.68941,0.00012,23.75799]
[1776677375408,43.1,74997.13,0.0,-0.6893,0.00012,23.75945]
[1776677380440,43.09,74999.3,0.0,-0.68904,0.00012,23.7686]
[1776677385475,43.09,74999.96,0.0,-0.68897,0.00012,23.77116]
[1776677390510,43.09,75000.55,0.0,-0.68891,0.00012,23.77341]
[1776677394538,43.09,75007.57,0.0,-0.68806,0.00012,23.80369]
[1776677399358,43.09,75027.57,0.0,-0.68562,0.00012,23.88986]
[1776677400581,43.09,75027.68,0.0,-0.68561,0.00012,23.89037]
[1776677405616,43.09,75026.42,0.0,-0.68576,0.00012,23.88516]
[1776677407629,43.09,75019.22,0.0,-0.68664,0.00012,23.85421]
[1776677409428,43.09,75017.17,0.0,-0.68688,0.00012,23.84549]
[1776677414680,43.09,75013.44,0.0,-0.68733,0.00012,23.8296]
[1776677419716,43.09,75013.04,0.0,-0.68739,0.00012,23.82741]
[1776677424751,43.08,75013.7,0.0,-0.68733,0.00012,23.82973]
[1776677429787,43.08,75012.61,0.0,-0.68748,0.00012,23.8245]
[1776677434823,43.08,75010.7,0.0,-0.68775,0.00012,23.8121]
[1776677439856,43.07,75004.59,0.0,-0.68851,0.00012,23.7852]
[1776677445898,43.07,75003.6,0.0,-0.68864,0.00012,23.78041]
[1776677450936,43.07,74994.19,0.0,-0.6898,0.00012,23.73907]
[1776677455969,43.07,74990.09,0.0,-0.6903,0.00012,23.7209]
[1776677458993,43.07,74998.17,0.0,-0.68932,0.00012,23.7561]
[1776677461007,43.07,75010.52,0.0,-0.68782,0.00012,23.80979]
[1776677462016,43.07,75016.26,0.0,-0.68712,0.00012,23.83464]
[1776677467049,43.06,75016.09,0.0,-0.68714,0.00012,23.83373]
[1776677472084,43.06,75016.4,0.0,-0.68711,0.00012,23.83489]
[1776677477119,43.06,75016.51,0.0,-0.6871,0.00012,23.83519]
[1776677480146,43.06,75024.76,0.0,-0.6861,0.00012,23.87071]
[1776677485179,43.06,75022.12,0.0,-0.68643,0.00012,23.859]
[1776677489207,43.06,75017.04,0.0,-0.68706,0.00012,23.83685]
[1776677491221,43.06,75011.69,0.0,-0.68774,0.00012,23.80989]
[1776677496255,43.05,75011.08,0.0,-0.68783,0.00012,23.80675]
[1776677501291,43.05,75008.45,0.0,-0.68817,0.00012,23.79487]
[1776677506326,43.05,75008.01,0.0,-0.68823,0.00012,23.79254]
[1776677511362,43.04,75002.86,0.0,-0.68887,0.00012,23.76974]
[1776677517402,43.04,74999.73,0.0,-0.68926,0.00012,23.7557]
[1776677522440,43.04,74996.83,0.0,-0.68963,0.00012,23.74273]
[1776677525462,43.04,75003.78,0.0,-0.68878,0.00012,23.77293]
[1776677526469,43.04,75009.5,0.0,-0.68809,0.00012,23.79777]
[1776677531504,43.04,75011.44,0.0,-0.68786,0.00012,23.80589]
[1776677536538,43.03,75015.99,0.0,-0.68731,0.00012,23.82535]
[1776677541574,43.03,75017.06,0.0,-0.68719,0.00012,23.82973]
[1776677542581,43.03,75011.92,0.0,-0.68782,0.00012,23.80739]
[1776677547619,43.03,75008.98,0.0,-0.68818,0.00012,23.79442]
[1776677548623,43.03,75016.22,0.0,-0.6873,0.00012,23.82584]
[1776677549630,43.03,75018.52,0.0,-0.68702,0.00012,23.83576]
[1776677556680,43.03,75018.28,0.0,-0.68708,0.00012,23.83081]
[1776677561714,43.03,75014.08,0.0,-0.6876,0.00012,23.81235]
[1776677566749,43.02,75015.57,0.0,-0.68743,0.00012,23.81852]
[1776677571784,43.02,75022.23,0.0,-0.68661,0.00012,23.84754]
[1776677576820,43.03,75025.48,0.0,-0.68621,0.00012,23.86178]
[1776677581857,43.03,75026.96,0.0,-0.68602,0.00012,23.86835]
[1776677585892,43.03,75038.39,0.0,-0.68461,0.00012,23.91773]
[1776677586900,43.03,75040.46,0.0,-0.68435,0.00012,23.92669]
[1776677591935,43.03,75036.65,0.0,-0.68481,0.00012,23.91072]
[1776677594955,43.03,75030.68,0.0,-0.68554,0.00012,23.8852]
[1776677599990,43.03,75027.55,0.0,-0.68592,0.00012,23.87166]
[1776677605030,43.03,75026.07,0.0,-0.68611,0.00012,23.86525]
[1776677608051,43.03,75019.4,0.0,-0.68692,0.00012,23.83632]
[1776677615100,43.03,75016.51,0.0,-0.68732,0.00012,23.81963]
[1776677620135,43.02,75020.67,0.0,-0.68682,0.00012,23.83723]
[1776677627184,43.02,75020.89,0.0,-0.6868,0.00012,23.83793]
[1776677628198,43.02,75033.77,0.0,-0.68523,0.00012,23.89342]
[1776677633232,43.02,75029.72,0.0,-0.68574,0.00012,23.8756]
[1776677636253,43.02,75022.86,0.0,-0.68658,0.00012,23.84583]
[1776677641288,43.02,75024.28,0.0,-0.68641,0.00012,23.85178]
[1776677644308,43.02,75014.02,0.0,-0.68767,0.00012,23.80719]
[1776677647330,43.02,75005.84,0.0,-0.68868,0.00012,23.77152]
[1776677648337,43.02,74999.96,0.0,-0.68939,0.00012,23.74585]
[1776677653371,43.02,75000.18,0.0,-0.68937,0.00012,23.74679]
[1776677658407,43.02,74989.03,0.0,-0.69073,0.00012,23.69795]
[1776677664449,43.02,74987.53,0.0,-0.69091,0.00012,23.69148]
[1776677669484,43.02,74987.72,0.0,-0.69088,0.00012,23.69232]
[1776677674519,43.02,74984.06,0.0,-0.69135,0.00012,23.67267]
[1776677679555,43.02,74982.89,0.0,-0.69149,0.00012,23.66753]
[1776677684590,43.02,74982.99,0.0,-0.69148,0.00012,23.66795]
[1776677686604,43.02,74976.89,0.0,-0.69222,0.00012,23.64104]
[1776677691642,43.02,74976.02,0.0,-0.69233,0.00012,23.63725]
[1776677694660,43.02,74986.29,0.0,-0.69108,0.00012,23.68251]
[1776677699696,43.02,74987.01,0.0,-0.691,0.00012,23.68551]
[1776677704731,43.01,74989.42,0.0,-0.69071,0.00012,23.69594]
[1776677706745,43.01,75000.75,0.0,-0.68933,0.00012,23.74555]
[1776677708760,43.01,75005.93,0.0,-0.6887,0.00012,23.76807]
[1776677713797,43.01,75002.78,0.0,-0.68909,0.00012,23.75394]
[1776677718831,43.01,75004.66,0.0,-0.68887,0.00012,23.76189]
[1776677723867,43.01,75005.61,0.0,-0.68876,0.00012,23.76578]
[1776677728903,43.01,75008.76,0.0,-0.68839,0.00012,23.77922]
[1776677733938,43.0,75010.74,0.0,-0.68818,0.00012,23.784]
[1776677738973,43.0,75012.39,0.0,-0.68798,0.00012,23.79089]
[1776677739980,43.0,75017.81,0.0,-0.68732,0.00012,23.81437]
[1776677743003,43.0,75023.59,0.0,-0.68662,0.00012,23.83916]
[1776677748046,43.0,75025.01,0.0,-0.68644,0.00012,23.84558]
[1776677750054,43.0,75013.11,0.0,-0.68789,0.00012,23.79417]
[1776677751848,43.0,75013.85,0.0,-0.68779,0.00012,23.79767]
[1776677757100,43.01,75017.03,0.0,-0.68738,0.00012,23.81219]
[1776677762135,43.01,75019.34,0.0,-0.68709,0.00012,23.82236]
[1776677767170,43.01,75021.4,0.0,-0.68685,0.00012,23.83108]
[1776677773212,43.01,75017.82,0.0,-0.68729,0.00012,23.81529]
[1776677778246,43.01,75019.02,0.0,-0.68715,0.00012,23.8204]
[1776677783282,43.0,75020.27,0.0,-0.687,0.00012,23.82553]
[1776677789324,43.01,75023.08,0.0,-0.68666,0.00012,23.83786]
[1776677794359,43.01,75022.94,0.0,-0.68669,0.00012,23.83394]
[1776677799394,43.01,75022.45,0.0,-0.68674,0.00012,23.83206]
[1776677804429,43.01,75021.65,0.0,-0.68683,0.00012,23.82887]
[1776677809464,43.01,75017.04,0.0,-0.6874,0.00012,23.80871]
[1776677812487,43.01,75042.89,0.0,-0.68423,0.00012,23.92023]
[1776677813494,43.01,75054.59,0.0,-0.68279,0.00012,23.97024]
[1776677818529,43.01,75055.43,0.0,-0.68268,0.00012,23.97397]
[1776677821550,43.01,75068.32,0.0,-0.68108,0.00012,24.02887]
[1776677826585,43.02,75070.36,0.0,-0.68081,0.00012,24.03829]
[1776677832422,43.02,75070.72,0.0,-0.68074,0.00012,24.04049]
[1776677836655,43.03,75065.42,0.0,-0.68137,0.00012,24.01869]
[1776677841692,43.03,75064.03,0.0,-0.68153,0.00012,24.01341]
[1776677846726,43.03,75069.05,0.0,-0.6809,0.00012,24.03483]
[1776677850756,43.04,75075.31,0.0,-0.68011,0.00012,24.06168]
[1776677854791,43.04,75109.61,0.0,-0.67588,0.00012,24.20159]
[1776677857810,43.04,75100.38,0.0,-0.67702,0.00012,24.16341]
[1776677862846,43.04,75103.11,0.0,-0.67668,0.00012,24.17487]
[1776677866874,43.04,75113.07,0.0,-0.67544,0.00012,24.21612]
[1776677871907,43.04,75116.08,0.0,-0.67507,0.00012,24.22844]
[1776677876943,43.04,75123.92,0.0,-0.6741,0.00012,24.26054]
[1776677877950,43.04,75123.71,0.0,-0.67413,0.00012,24.25963]
[1776677882987,43.04,75123.69,0.0,-0.67414,0.00012,24.25929]
[1776677888022,43.04,75116.47,0.0,-0.67504,0.00012,24.22938]
[1776677893054,43.04,75118.27,0.0,-0.67482,0.00012,24.23665]
[1776677896080,43.03,75104.7,0.0,-0.67651,0.00012,24.18051]
[1776677897089,43.03,75102.41,0.0,-0.6768,0.00012,24.17102]
[1776677901125,43.04,75113.19,0.0,-0.67546,0.00012,24.21571]
[1776677902915,43.04,75119.62,0.0,-0.67466,0.00012,24.24216]
[1776677908169,43.03,75123.6,0.0,-0.67417,0.00012,24.25835]
[1776677913204,43.03,75127.2,0.0,-0.67375,0.00012,24.26936]
[1776677916226,43.03,75135.12,0.0,-0.67277,0.00012,24.30156]
[1776677921267,43.03,75131.84,0.0,-0.67319,0.00012,24.28782]
[1776677926298,43.03,75133.57,0.0,-0.67298,0.00012,24.29456]
[1776677929320,43.02,75161.34,0.0,-0.66953,0.00013,24.40683]
[1776677930330,43.02,75159.7,0.0,-0.66973,0.00013,24.40022]
[1776677935366,43.02,75164.77,0.0,-0.6691,0.00013,24.42053]
[1776677937379,43.02,75161.68,0.0,-0.66948,0.00013,24.40817]
[1776677940404,43.02,75154.48,0.0,-0.67038,0.00012,24.37924]
[1776677943426,43.02,75148.17,0.0,-0.67117,0.00012,24.35377]
[1776677948462,43.02,75151.99,0.0,-0.67069,0.00012,24.36923]
[1776677950473,43.02,75161.17,0.0,-0.66954,0.00013,24.40621]
[1776677952487,43.02,75154.13,0.0,-0.67043,0.00012,24.37782]
[1776677954502,43.02,75147.19,0.0,-0.67129,0.00012,24.34976]
[1776677958530,43.02,75139.39,0.0,-0.67226,0.00012,24.31815]
[1776677963565,43.03,75139.78,0.0,-0.67221,0.00012,24.31989]
[1776677965579,43.03,75134.57,0.0,-0.67286,0.00012,24.29876]
[1776677968600,43.03,75122.82,0.0,-0.67432,0.00012,24.25057]
[1776677970614,43.02,75116.89,0.0,-0.67506,0.00012,24.22611]
[1776677972627,43.02,75125.59,0.0,-0.674,0.00012,24.25827]
[1776677977669,43.02,75124.24,0.0,-0.67418,0.00012,24.25244]
[1776677982703,43.02,75117.39,0.0,-0.67504,0.00012,24.22404]
[1776677987733,43.02,75115.8,0.0,-0.67524,0.00012,24.21734]
[1776677992768,43.02,75112.42,0.0,-0.67566,0.00012,24.20335]
[1776677994781,43.02,75119.51,0.0,-0.67478,0.00012,24.23256]
[1776677996798,43.02,75124.76,0.0,-0.67413,0.00012,24.25405]
[1776678000825,43.02,75132.24,0.0,-0.67321,0.00012,24.2845]
[1776678005860,43.01,75130.81,0.0,-0.67339,0.00012,24.27843]
[1776678010893,43.01,75133.81,0.0,-0.67303,0.00012,24.29043]
[1776678015933,43.01,75116.25,0.0,-0.67522,0.00012,24.21802]
[1776678020968,43.01,75121.49,0.0,-0.67458,0.00012,24.23943]
[1776678021976,43.01,75114.95,0.0,-0.67539,0.00012,24.21245]
[1776678027016,43.01,75113.72,0.0,-0.67555,0.00012,24.20725]
[1776678032048,43.01,75116.87,0.0,-0.67518,0.00012,24.21657]
[1776678035075,43.0,75122.33,0.0,-0.67451,0.00012,24.23894]
[1776678040104,43.0,75123.53,0.0,-0.67437,0.00012,24.24364]
[1776678045139,43.0,75124.32,0.0,-0.67428,0.00012,24.24663]
[1776678050174,43.0,75122.96,0.0,-0.67445,0.00012,24.24081]
[1776678054205,43.0,75135.53,0.0,-0.67289,0.00012,24.29213]
[1776678055210,43.0,75138.11,0.0,-0.67258,0.00012,24.30257]
[1776678061254,42.99,75140.41,0.0,-0.67231,0.00012,24.31138]
[1776678066289,42.99,75144.83,0.0,-0.67176,0.00012,24.32918]
[1776678071325,42.99,75145.81,0.0,-0.67164,0.00012,24.333]
[1776678076356,42.99,75144.73,0.0,-0.67179,0.00012,24.32843]
[1776678080384,42.99,75153.7,0.0,-0.67067,0.00013,24.36475]
[1776678081392,42.99,75157.58,0.0,-0.67018,0.00013,24.38046]
[1776678082399,42.99,75164.27,0.0,-0.66934,0.00013,24.40743]
[1776678087433,42.99,75163.95,0.0,-0.66938,0.00013,24.40622]
[1776678092469,42.99,75164.98,0.0,-0.66927,0.00013,24.40697]
[1776678097506,42.99,75163.43,0.0,-0.66946,0.00013,24.40084]
[1776678102541,42.99,75165.69,0.0,-0.66917,0.00013,24.40997]
[1776678107576,42.99,75169.25,0.0,-0.66873,0.00013,24.42427]
[1776678112611,42.99,75170.5,0.0,-0.66857,0.00013,24.42928]
[1776678117646,42.99,75173.78,0.0,-0.66816,0.00013,24.44242]
[1776678123694,42.99,75173.61,0.0,-0.66818,0.00013,24.44174]
[1776678128723,42.99,75175.83,0.0,-0.6679,0.00013,24.45052]
[1776678133758,42.99,75167.52,0.0,-0.66895,0.00013,24.41722]
[1776678138793,42.99,75171.85,0.0,-0.66839,0.00013,24.43494]
[1776678143830,43.0,75175.95,0.0,-0.66785,0.00013,24.4521]
[1776678146850,43.0,75181.84,0.0,-0.6671,0.00013,24.47596]
[1776678150878,43.01,75175.34,0.0,-0.6679,0.00013,24.45057]
[1776678155911,43.01,75179.51,0.0,-0.66737,0.00013,24.46438]
[1776678161962,43.02,75180.05,0.0,-0.66728,0.00013,24.46717]
[1776678166989,43.03,75177.85,0.0,-0.66753,0.00013,24.45922]
[1776678172025,43.03,75180.29,0.0,-0.6672,0.00013,24.46957]
[1776678177059,43.04,75179.93,0.0,-0.66722,0.00013,24.46877]
[1776678182094,43.04,75182.53,0.0,-0.66688,0.00013,24.47973]
[1776678183101,43.04,75173.02,0.0,-0.66806,0.00013,24.44201]
[1776678188138,43.05,75177.45,0.0,-0.66749,0.00013,24.46035]
[1776678194181,43.06,75181.82,0.0,-0.66691,0.00013,24.47848]
[1776678200223,43.06,75180.76,0.0,-0.66702,0.00013,24.47501]
[1776678205257,43.07,75181.32,0.0,-0.66693,0.00013,24.47784]
[1776678210293,43.07,75183.21,0.0,-0.66667,0.00013,24.48594]
[1776678215328,43.08,75184.16,0.0,-0.66655,0.00013,24.4868]
[1776678217344,43.08,75189.53,0.0,-0.66587,0.00013,24.50825]
[1776678223384,43.09,75185.71,0.0,-0.66633,0.00013,24.49377]
[1776678228420,43.09,75184.24,0.0,-0.6665,0.00013,24.48844]
[1776678233455,43.09,75184.53,0.0,-0.66644,0.00013,24.49006]
[1776678237483,43.1,75175.28,0.0,-0.66759,0.00013,24.45368]
[1776678241511,43.1,75170.58,0.0,-0.66817,0.00013,24.43518]
[1776678246546,43.1,75166.2,0.0,-0.66872,0.00013,24.41752]
[1776678251580,43.1,75164.39,0.0,-0.66896,0.00012,24.41014]
[1776678256620,43.09,75163.23,0.0,-0.66911,0.00012,24.40537]
[1776678257623,43.09,75154.88,0.0,-0.67015,0.00012,24.37183]
[1776678258630,43.09,75150.59,0.0,-0.67068,0.00012,24.35455]
[1776678263667,43.1,75146.22,0.0,-0.67123,0.00012,24.33702]
[1776678269707,43.1,75143.98,0.0,-0.6715,0.00012,24.3281]
[1776678270714,43.1,75149.27,0.0,-0.67084,0.00012,24.34941]
[1776678275748,43.09,75152.15,0.0,-0.67052,0.00012,24.3571]
[1776678280784,43.09,75145.59,0.0,-0.67135,0.00012,24.33014]
[1776678285821,43.09,75144.22,0.0,-0.67153,0.00012,24.32431]
[1776678292869,43.08,75141.57,0.0,-0.67188,0.00012,24.31305]
[1776678297904,43.08,75139.91,0.0,-0.6721,0.00012,24.30585]
[1776678299917,43.08,75147.3,0.0,-0.67118,0.00012,24.33588]
[1776678302956,43.08,75159.93,0.0,-0.6696,0.00012,24.38684]
[1776678307974,43.08,75162.53,0.0,-0.66928,0.00013,24.39724]
[1776678312004,43.08,75177.56,0.0,-0.66739,0.00013,24.45733]
[1776678317038,43.08,75181.39,0.0,-0.66689,0.00013,24.47311]
[1776678319052,43.09,75176.02,0.0,-0.66756,0.00013,24.45199]
[1776678321065,43.09,75170.0,0.0,-0.66831,0.00013,24.42808]
[1776678323080,43.09,75163.79,0.0,-0.66909,0.00013,24.40322]
[1776678328115,43.09,75163.51,0.0,-0.66912,0.00013,24.40202]
[1776678333150,43.09,75163.29,0.0,-0.66918,0.00013,24.39752]
[1776678338185,43.08,75162.66,0.0,-0.66926,0.00013,24.39488]
[1776678342212,43.08,75157.03,0.0,-0.66996,0.00012,24.37223]
[1776678347248,43.08,75158.55,0.0,-0.66978,0.00012,24.3783]
[1776678353337,43.08,75157.81,0.0,-0.66987,0.00012,24.37525]
[1776678358373,43.08,75155.11,0.0,-0.67021,0.00012,24.36434]
[1776678360387,43.08,75148.61,0.0,-0.67102,0.00012,24.33801]
[1776678364422,43.08,75157.86,0.0,-0.66987,0.00012,24.37524]
[1776678369451,43.08,75156.41,0.0,-0.67005,0.00012,24.36936]
[1776678370457,43.08,75149.09,0.0,-0.67097,0.00012,24.33984]
[1776678371463,43.08,75148.86,0.0,-0.671,0.00012,24.33893]
[1776678376499,43.08,75147.31,0.0,-0.67119,0.00012,24.33256]
[1776678378514,43.08,75153.52,0.0,-0.67042,0.00012,24.35757]
[1776678380532,43.08,75163.6,0.0,-0.66916,0.00013,24.39809]
[1776678381534,43.08,75163.18,0.0,-0.66921,0.00013,24.39638]
[1776678386571,43.08,75165.38,0.0,-0.66894,0.00013,24.40507]
[1776678391605,43.08,75167.6,0.0,-0.66869,0.00013,24.41031]
[1776678397648,43.08,75169.63,0.0,-0.66844,0.00013,24.41823]
[1776678402684,43.07,75161.16,0.0,-0.66951,0.00013,24.38415]
[1776678403689,43.07,75163.85,0.0,-0.66917,0.00013,24.39493]
[1776678408724,43.07,75166.92,0.0,-0.66879,0.00013,24.40712]
[1776678413760,43.07,75167.43,0.0,-0.66873,0.00013,24.40905]
[1776678418796,43.07,75168.21,0.0,-0.66864,0.00013,24.41207]
[1776678423864,43.07,75169.24,0.0,-0.66851,0.00013,24.41609]
[1776678424840,43.07,75184.07,0.0,-0.66665,0.00013,24.47508]
[1776678426597,43.07,75194.06,0.0,-0.66539,0.00013,24.51474]
[1776678427887,43.07,75207.85,0.0,-0.66366,0.00013,24.5689]
[1776678428892,43.07,75211.69,0.0,-0.66317,0.00013,24.58391]
[1776678433929,43.07,75206.43,0.0,-0.66383,0.00013,24.56357]
[1776678437955,43.08,75214.76,0.0,-0.66277,0.00013,24.59623]
[1776678442995,43.08,75213.77,0.0,-0.66289,0.00013,24.59248]
[1776678443997,43.08,75203.59,0.0,-0.66417,0.00013,24.55284]
[1776678449032,43.08,75203.16,0.0,-0.66421,0.00013,24.55149]
[1776678454067,43.08,75207.66,0.0,-0.66366,0.00013,24.56592]
[1776678459102,43.09,75211.24,0.0,-0.6632,0.00013,24.58018]
[1776678460108,43.09,75218.92,0.0,-0.66223,0.00013,24.61006]
[1776678465144,43.09,75220.29,0.0,-0.66205,0.00013,24.61557]
[1776678470179,43.09,75222.19,0.0,-0.6618,0.00013,24.62307]
[1776678475214,43.09,75224.87,0.0,-0.66146,0.00013,24.63353]
[1776678480249,43.09,75224.71,0.0,-0.66148,0.00013,24.63299]
[1776678485284,43.09,75227.32,0.0,-0.66115,0.00013,24.64312]
[1776678490324,43.09,75230.84,0.0,-0.66071,0.00013,24.65666]
[1776678495359,43.09,75236.51,0.0,-0.65999,0.00013,24.67834]
[1776678499387,43.09,75230.65,0.0,-0.66074,0.00013,24.65572]
[1776678500394,43.09,75220.31,0.0,-0.66204,0.00013,24.6158]
[1776678502408,43.09,75211.42,0.0,-0.66316,0.00013,24.58132]
[1776678509457,43.09,75215.44,0.0,-0.66265,0.00013,24.59713]
[1776678514493,43.09,75212.42,0.0,-0.66304,0.00013,24.58202]
[1776678519527,43.1,75207.75,0.0,-0.66362,0.00013,24.56399]
[1776678524561,43.1,75209.7,0.0,-0.66337,0.00013,24.57182]
[1776678526576,43.1,75196.09,0.0,-0.66508,0.00013,24.51869]
[1776678530616,43.1,75183.44,0.0,-0.66665,0.00013,24.46918]
[1776678531618,43.1,75178.2,0.0,-0.6673,0.00013,24.4485]
[1776678536667,43.11,75173.99,0.0,-0.66781,0.00013,24.43224]
[1776678537674,43.11,75164.39,0.0,-0.66902,0.00013,24.39388]
[1776678538681,43.11,75159.81,0.0,-0.66959,0.00012,24.37554]
[1776678543718,43.1,75152.01,0.0,-0.67059,0.00012,24.34342]
[1776678546735,43.1,75142.43,0.0,-0.6718,0.00012,24.30431]
[1776678547743,43.1,75137.93,0.0,-0.67236,0.00012,24.28592]
[1776678550763,43.09,75142.0,0.0,-0.67186,0.00012,24.30217]
[1776678552777,43.09,75146.31,0.0,-0.67133,0.00012,24.31946]
[1776678555798,43.09,75140.89,0.0,-0.67202,0.00012,24.29723]
[1776678557842,43.09,75134.1,0.0,-0.67287,0.00012,24.26939]
[1776678558838,43.09,75126.17,0.0,-0.67386,0.00012,24.23691]
[1776678559845,43.09,75125.01,0.0,-0.67401,0.00012,24.23208]
[1776678564879,43.08,75126.41,0.0,-0.67384,0.00012,24.23748]
[1776678565886,43.08,75140.13,0.0,-0.67214,0.00012,24.29334]
[1776678567578,43.08,75142.95,0.0,-0.67179,0.00012,24.3047]
[1776678572935,43.08,75142.74,0.0,-0.67183,0.00012,24.30045]
[1776678577970,43.08,75143.89,0.0,-0.67168,0.00012,24.30522]
[1776678582003,43.08,75125.61,0.0,-0.67397,0.00012,24.23064]
[1776678583009,43.08,75121.88,0.0,-0.67443,0.00012,24.21529]
[1776678587722,43.08,75107.31,0.0,-0.67625,0.00012,24.15511]
[1776678591068,43.08,75088.67,0.0,-0.67856,0.00012,24.07769]
[1776678592075,43.08,75085.4,0.0,-0.67896,0.00012,24.0641]
[1776678594092,43.08,75080.29,0.0,-0.67958,0.00012,24.04288]
[1776678600134,43.09,75085.77,0.0,-0.67889,0.00012,24.06639]
[1776678604162,43.09,75091.39,0.0,-0.67818,0.00012,24.09017]
[1776678605169,43.09,75098.01,0.0,-0.67736,0.00012,24.11779]
[1776678607862,43.09,75100.87,0.0,-0.677,0.00012,24.12977]
[1776678613227,43.09,75102.7,0.0,-0.67677,0.00012,24.1375]
[1776678615239,43.09,75087.04,0.0,-0.67871,0.00012,24.0724]
[1776678616249,43.09,75082.04,0.0,-0.67932,0.00012,24.05157]
[1776678617932,43.1,75076.72,0.0,-0.67997,0.00012,24.02947]
[1776678623302,43.1,75075.45,0.0,-0.68011,0.00012,24.02467]
[1776678627329,43.1,75061.68,0.0,-0.6818,0.00012,23.96689]
[1776678628337,43.1,75062.89,0.0,-0.68165,0.00012,23.97217]
[1776678629344,43.1,75047.2,0.0,-0.68358,0.00012,23.90548]
[1776678630352,43.1,75047.11,0.0,-0.68359,0.00012,23.90509]
[1776678635387,43.1,75042.45,0.0,-0.68419,0.00012,23.88165]
[1776678636393,43.1,75052.17,0.0,-0.68299,0.00012,23.9231]
[1776678637401,43.1,75058.51,0.0,-0.68221,0.00012,23.95]
[1776678639414,43.1,75061.87,0.0,-0.68179,0.00012,23.96442]
[1776678644449,43.11,75061.67,0.0,-0.6818,0.00012,23.96428]
[1776678647471,43.11,75067.36,0.0,-0.68108,0.00012,23.98873]
[1776678650491,43.12,75075.03,0.0,-0.68012,0.00012,24.02135]
[1776678653513,43.12,75080.2,0.0,-0.67948,0.00012,24.04331]
[1776678658546,43.12,75076.05,0.0,-0.67997,0.00012,24.02643]
[1776678663582,43.12,75078.93,0.0,-0.6796,0.00012,24.03891]
[1776678668621,43.13,75077.3,0.0,-0.6798,0.00012,24.03239]
[1776678673651,43.13,75075.75,0.0,-0.67997,0.00012,24.0264]
[1776678676674,43.13,75083.6,0.0,-0.67899,0.00012,24.0595]
[1776678678687,43.13,75090.62,0.0,-0.67812,0.00012,24.08888]
[1776678683722,43.13,75093.99,0.0,-0.6777,0.00012,24.10307]
[1776678688757,43.14,75078.18,0.0,-0.67965,0.00012,24.03727]
[1776678693797,43.14,75075.12,0.0,-0.68004,0.00012,24.02107]
[1776678698827,43.14,75078.17,0.0,-0.67967,0.00012,24.03387]
[1776678702855,43.14,75083.63,0.0,-0.67899,0.00012,24.05671]
[1776678703864,43.14,75089.93,0.0,-0.67821,0.00012,24.08307]
[1776678704869,43.14,75095.4,0.0,-0.67753,0.00012,24.10587]
[1776678708898,43.14,75090.17,0.0,-0.67818,0.00012,24.08424]
[1776678711918,43.14,75088.23,0.0,-0.67841,0.00012,24.07631]
[1776678716954,43.14,75087.55,0.0,-0.67849,0.00012,24.07377]
[1776678720988,43.14,75081.27,0.0,-0.67925,0.00012,24.04778]
[1776678725020,43.15,75069.48,0.0,-0.6807,0.00012,23.99847]
[1776678726028,43.14,75065.53,0.0,-0.68119,0.00012,23.98174]
[1776678727033,43.14,75051.28,0.0,-0.68295,0.00012,23.92135]
[1776678728041,43.14,75052.59,0.0,-0.68279,0.00012,23.92689]
[1776678733075,43.14,75044.88,0.0,-0.68374,0.00012,23.89399]
[1776678734082,43.14,75050.32,0.0,-0.68307,0.00012,23.91715]
[1776678736096,43.14,75051.91,0.0,-0.68288,0.00012,23.92388]
[1776678741133,43.14,75055.07,0.0,-0.68249,0.00012,23.93715]
[1776678746172,43.14,75064.43,0.0,-0.68135,0.00012,23.97657]
[1776678748861,43.14,75058.82,0.0,-0.68204,0.00012,23.95275]
[1776678751210,43.14,75052.44,0.0,-0.68285,0.00012,23.92209]
[1776678754231,43.14,75039.64,0.0,-0.68442,0.00012,23.86751]
[1776678755238,43.14,75039.47,0.0,-0.68444,0.00012,23.8668]
[1776678758932,43.14,75049.84,0.0,-0.68317,0.00012,23.91111]
[1776678760275,43.14,75049.96,0.0,-0.68315,0.00012,23.91161]
[1776678765310,43.14,75051.32,0.0,-0.68299,0.00012,23.91727]
[1776678770345,43.14,75046.81,0.0,-0.68355,0.00012,23.89796]
[1776678775380,43.14,75025.87,0.0,-0.68612,0.00012,23.80824]
[1776678780415,43.14,75024.65,0.0,-0.68626,0.00012,23.80317]
[1776678784443,43.14,75035.68,0.0,-0.68491,0.00012,23.85061]
[1776678789141,43.14,75044.61,0.0,-0.68381,0.00012,23.88873]
[1776678792499,43.14,75047.59,0.0,-0.68345,0.00012,23.9013]
[1776678794513,43.14,75053.39,0.0,-0.68274,0.00012,23.92588]
[1776678799548,43.14,75047.98,0.0,-0.68341,0.00012,23.90268]
[1776678804583,43.13,75057.42,0.0,-0.68226,0.00012,23.94258]
[1776678807605,43.13,75066.09,0.0,-0.68119,0.00012,23.97925]
[1776678812641,43.14,75066.41,0.0,-0.68115,0.00012,23.97759]
[1776678814654,43.14,75074.73,0.0,-0.68012,0.00012,24.01276]
[1776678818682,43.14,75069.28,0.0,-0.68078,0.00012,23.99016]
[1776678821704,43.14,75062.39,0.0,-0.68163,0.00012,23.9613]
[1776678822710,43.14,75049.26,0.0,-0.68324,0.00012,23.9056]
[1776678825738,43.14,75043.99,0.0,-0.68389,0.00012,23.88307]
[1776678826739,43.14,75034.06,0.0,-0.68511,0.00012,23.84063]
[1776678827745,43.14,75024.8,0.0,-0.68625,0.00012,23.8009]
[1776678832781,43.14,75023.49,0.0,-0.68641,0.00012,23.79528]
[1776678834794,43.14,75018.39,0.0,-0.68704,0.00012,23.77297]
[1776678839830,43.14,75016.89,0.0,-0.68725,0.00012,23.76575]
[1776678842856,43.13,75022.48,0.0,-0.68657,0.00012,23.78959]
[1776678847885,43.13,75025.14,0.0,-0.68626,0.00012,23.80064]
[1776678852927,43.13,75032.59,0.0,-0.68535,0.00012,23.83234]
[1776678855944,43.13,75040.32,0.0,-0.68441,0.00012,23.86546]
[1776678860980,43.13,75040.3,0.0,-0.68441,0.00012,23.86526]
[1776678864001,43.13,75046.06,0.0,-0.6837,0.00012,23.88984]
[1776678866015,43.13,75047.01,0.0,-0.68359,0.00012,23.89383]
[1776678871054,43.13,75048.23,0.0,-0.68347,0.00012,23.89531]
[1776678876089,43.12,75047.66,0.0,-0.68354,0.00012,23.89274]
[1776678881125,43.12,75038.49,0.0,-0.68467,0.00012,23.85343]
[1776678882134,43.12,75037.84,0.0,-0.68475,0.00012,23.85065]
[1776678887169,43.12,75040.26,0.0,-0.68445,0.00012,23.86104]
[1776678889183,43.12,75052.92,0.0,-0.6829,0.00012,23.91501]
[1776678890190,43.12,75052.85,0.0,-0.68291,0.00012,23.91467]
[1776678895225,43.12,75054.02,0.0,-0.68277,0.00012,23.91945]
[1776678900261,43.12,75058.63,0.0,-0.68219,0.00012,23.93926]
[1776678905297,43.13,75060.51,0.0,-0.68195,0.00012,23.94751]
[1776678910332,43.13,75063.97,0.0,-0.68152,0.00012,23.96243]
[1776678915369,43.13,75065.58,0.0,-0.68131,0.00012,23.96949]
[1776678920405,43.13,75067.89,0.0,-0.68102,0.00012,23.97951]
[1776678925441,43.13,75069.34,0.0,-0.68083,0.00012,23.98589]
[1776678930149,43.14,75077.62,0.0,-0.6798,0.00012,24.02093]
[1776678935510,43.14,75074.15,0.0,-0.68026,0.00012,24.00263]
[1776678940544,43.13,75070.64,0.0,-0.68071,0.00012,23.98736]
[1776678944574,43.13,75060.71,0.0,-0.68194,0.00012,23.94517]
[1776678950292,43.13,75063.39,0.0,-0.68162,0.00012,23.95631]
[1776678955651,43.13,75068.22,0.0,-0.68103,0.00012,23.97639]
[1776678960686,43.12,75070.22,0.0,-0.68079,0.00012,23.98456]
[1776678962699,43.12,75078.22,0.0,-0.6798,0.00012,24.0183]
[1776678967736,43.13,75075.97,0.0,-0.68007,0.00012,24.00904]
[1776678972771,43.13,75079.38,0.0,-0.67965,0.00012,24.02347]
[1776678977815,43.13,75077.28,0.0,-0.6799,0.00012,24.0147]
[1776678982847,43.13,75080.21,0.0,-0.67954,0.00012,24.02697]
[1776678983854,43.13,75093.09,0.0,-0.67795,0.00012,24.08079]
[1776678988889,43.13,75099.73,0.0,-0.67712,0.00012,24.10849]
[1776678993924,43.13,75099.88,0.0,-0.67712,0.00012,24.10565]
[1776678997952,43.13,75093.31,0.0,-0.67793,0.00012,24.07844]
[1776679002987,43.13,75092.11,0.0,-0.67808,0.00012,24.07366]
[1776679003995,43.13,75086.52,0.0,-0.67877,0.00012,24.05043]
[1776679006010,43.13,75078.97,0.0,-0.67971,0.00012,24.01862]
[1776679011044,43.13,75080.57,0.0,-0.67953,0.00012,24.02475]
[1776679016079,43.12,75087.18,0.0,-0.67873,0.00012,24.05175]
[1776679021114,43.11,75089.95,0.0,-0.67841,0.00012,24.06259]
[1776679024136,43.11,75082.78,0.0,-0.67931,0.00012,24.03224]
[1776679029170,43.11,75083.22,0.0,-0.67927,0.00012,24.03355]
[1776679032193,43.11,75074.95,0.0,-0.6803,0.00012,23.99865]
[1776679037226,43.11,75073.11,0.0,-0.68053,0.00012,23.99078]
[1776679042261,43.1,75068.94,0.0,-0.68105,0.00012,23.97304]
[1776679047297,43.1,75068.36,0.0,-0.68113,0.00012,23.97028]
[1776679050321,43.1,75058.5,0.0,-0.68236,0.00012,23.92837]
[1776679051325,43.1,75059.22,0.0,-0.68229,0.00012,23.92786]
[1776679057368,43.1,75059.99,0.0,-0.6822,0.00012,23.93096]
[1776679059382,43.1,75069.38,0.0,-0.68104,0.00012,23.97062]
[1776679060390,43.1,75069.42,0.0,-0.68104,0.00012,23.97077]
[1776679065424,43.1,75069.57,0.0,-0.68103,0.00012,23.97112]
[1776679071465,43.1,75070.89,0.0,-0.68087,0.00012,23.97661]
[1776679076501,43.1,75069.58,0.0,-0.68103,0.00012,23.97105]
[1776679081540,43.1,75071.62,0.0,-0.68078,0.00012,23.97965]
[1776679086575,43.1,75070.49,0.0,-0.68092,0.00012,23.97488]
[1776679091610,43.1,75067.8,0.0,-0.68125,0.00012,23.96354]
[1776679096649,43.1,75068.94,0.0,-0.68111,0.00012,23.96841]
[1776679101680,43.1,75070.31,0.0,-0.68094,0.00012,23.97418]
[1776679106716,43.1,75068.11,0.0,-0.68121,0.00012,23.96482]
[1776679111757,43.1,75072.37,0.0,-0.6807,0.00012,23.97949]
[1776679116792,43.1,75068.38,0.0,-0.68117,0.00012,23.96333]
[1776679119813,43.1,75059.51,0.0,-0.68226,0.00012,23.92605]
[1776679121511,43.1,75053.36,0.0,-0.68302,0.00012,23.89991]
[1776679124848,43.1,75049.39,0.0,-0.68351,0.00012,23.88297]
[1776679126863,43.1,75042.99,0.0,-0.68429,0.00012,23.85569]
[1776679131898,43.1,75044.47,0.0,-0.68411,0.00012,23.8621]
[1776679135926,43.1,75034.6,0.0,-0.68532,0.00012,23.8199]
[1776679140961,43.11,75036.31,0.0,-0.6851,0.00012,23.82743]
[1776679144992,43.11,75030.08,0.0,-0.68586,0.00012,23.80085]
[1776679150028,43.11,75034.12,0.0,-0.68536,0.00012,23.81849]
[1776679155061,43.11,75039.94,0.0,-0.68464,0.00012,23.8437]
[1776679160096,43.11,75041.32,0.0,-0.68446,0.00012,23.8498]
[1776679161105,43.11,75051.38,0.0,-0.68322,0.00012,23.89272]
[1776679166139,43.11,75054.71,0.0,-0.68282,0.00012,23.90681]
[1776679168153,43.11,75060.69,0.0,-0.68208,0.00012,23.93212]
[1776679174195,43.12,75060.44,0.0,-0.68212,0.00012,23.92803]
[1776679179230,43.12,75061.64,0.0,-0.68196,0.00012,23.93346]
[1776679184264,43.12,75063.14,0.0,-0.68176,0.00012,23.94014]
[1776679190306,43.12,75065.89,0.0,-0.68141,0.00012,23.95213]
[1776679195342,43.13,75067.4,0.0,-0.68122,0.00012,23.95879]
[1776679200382,43.13,75067.53,0.0,-0.68119,0.00012,23.95963]
[1776679202391,43.13,75100.3,0.0,-0.67713,0.00012,24.09691]
[1776679203398,43.13,75099.92,0.0,-0.67718,0.00012,24.09537]
[1776679209441,43.13,75084.4,0.0,-0.67909,0.00012,24.03101]
[1776679214476,43.14,75081.97,0.0,-0.67938,0.00012,24.0213]
[1776679219512,43.14,75077.04,0.0,-0.67998,0.00012,24.00076]
[1776679224548,43.13,75075.85,0.0,-0.68014,0.00012,23.99538]
[1776679229587,43.13,75074.81,0.0,-0.68028,0.00012,23.99065]
[1776679234623,43.13,75078.56,0.0,-0.67985,0.00012,24.00247]
[1776679239661,43.13,75079.56,0.0,-0.67972,0.00012,24.00682]
[1776679242386,43.13,75090.06,0.0,-0.67842,0.00012,24.05092]
[1776679242680,43.13,75090.06,0.0,-0.67842,0.00012,24.05099]
[1776679243687,43.13,75079.34,0.0,-0.67974,0.00012,24.00623]
[1776679244703,43.13,75079.6,0.0,-0.6797,0.00012,24.00743]
[1776679249731,43.14,75081.48,0.0,-0.67946,0.00012,24.01584]
[1776679254766,43.14,75073.67,0.0,-0.68041,0.00012,23.98338]
[1776679255775,43.14,75080.24,0.0,-0.67959,0.00012,24.01108]
[1776679258796,43.14,75080.37,0.0,-0.67957,0.00012,24.01193]
[1776679262527,43.14,75091.72,0.0,-0.67815,0.00012,24.05972]
[1776679265846,43.15,75092.75,0.0,-0.67802,0.00012,24.06419]
[1776679270882,43.15,75099.64,0.0,-0.67716,0.00012,24.09308]
[1776679275916,43.15,75102.07,0.0,-0.67685,0.00012,24.10332]
[1776679282669,43.15,75103.09,0.0,-0.67672,0.00012,24.10779]
[1776679288006,43.15,75105.14,0.0,-0.67646,0.00012,24.11643]
[1776679289007,43.15,75098.61,0.0,-0.67726,0.00012,24.08943]
[1776679294043,43.15,75102.59,0.0,-0.67678,0.00012,24.10264]
[1776679299077,43.16,75101.42,0.0,-0.67692,0.00012,24.09798]
[1776679304114,43.16,75100.36,0.0,-0.67705,0.00012,24.09376]
[1776679309148,43.16,75102.37,0.0,-0.6768,0.00012,24.10223]
[1776679314183,43.16,75103.89,0.0,-0.6766,0.00012,24.10865]
[1776679320232,43.16,75105.27,0.0,-0.67643,0.00012,24.11449]
[1776679321236,43.16,75117.51,0.0,-0.67491,0.00012,24.16491]
[1776679322243,43.16,75128.17,0.0,-0.67358,0.00012,24.20851]
[1776679323250,43.16,75128.75,0.0,-0.67351,0.00012,24.21083]
[1776679328285,43.16,75130.02,0.0,-0.67336,0.00012,24.21572]
[1776679332313,43.16,75136.3,0.0,-0.67259,0.00012,24.24103]
[1776679334327,43.16,75142.26,0.0,-0.67185,0.00012,24.26505]
[1776679339369,43.15,75140.92,0.0,-0.67204,0.00012,24.25907]
[1776679343396,43.15,75148.05,0.0,-0.67116,0.00012,24.28752]
[1776679348436,43.14,75175.34,0.0,-0.66776,0.00013,24.3964]
[1776679349443,43.14,75174.07,0.0,-0.66792,0.00013,24.39143]
[1776679353474,43.15,75164.33,0.0,-0.66915,0.00013,24.34938]
[1776679359514,43.15,75164.37,0.0,-0.66914,0.00013,24.34963]
[1776679360521,43.15,75171.93,0.0,-0.66819,0.00013,24.37982]
[1776679361528,43.15,75172.91,0.0,-0.66807,0.00013,24.38371]
[1776679366566,43.15,75173.58,0.0,-0.66799,0.00013,24.38628]
[1776679370594,43.15,75168.3,0.0,-0.66865,0.00013,24.3652]
[1776679375630,43.15,75181.33,0.0,-0.66702,0.00013,24.41708]
[1776679376636,43.15,75183.41,0.0,-0.66676,0.00013,24.42537]
[1776679378650,43.15,75194.65,0.0,-0.66534,0.00013,24.46992]
[1776679379657,43.15,75196.35,0.0,-0.66512,0.00013,24.47669]
[1776679384692,43.15,75195.53,0.0,-0.66521,0.00013,24.47391]
[1776679389727,43.16,75197.31,0.0,-0.66497,0.00013,24.48137]
[1776679394766,43.16,75198.74,0.0,-0.66477,0.00013,24.48748]
[1776679399804,43.17,75203.64,0.0,-0.66414,0.00013,24.50714]
[1776679404834,43.17,75206.57,0.0,-0.66375,0.00013,24.51901]
[1776679406851,43.17,75196.7,0.0,-0.66499,0.00013,24.48056]
[1776679411886,43.18,75195.11,0.0,-0.66519,0.00013,24.47139]
[1776679416922,43.18,75186.79,0.0,-0.66622,0.00013,24.4391]
[1776679420949,43.18,75180.73,0.0,-0.66698,0.00013,24.41505]
[1776679425984,43.18,75177.85,0.0,-0.66735,0.00013,24.40354]
[1776679431020,43.18,75189.77,0.0,-0.66585,0.00013,24.45066]
[1776679432028,43.18,75192.59,0.0,-0.66549,0.00013,24.46186]
[1776679435049,43.18,75197.96,0.0,-0.66481,0.00013,24.48322]
[1776679441091,43.19,75198.21,0.0,-0.66476,0.00013,24.48468]
[1776679446126,43.19,75203.07,0.0,-0.66414,0.00013,24.50404]
[1776679449147,43.19,75208.62,0.0,-0.66343,0.00013,24.52589]
[1776679454182,43.2,75212.33,0.0,-0.66296,0.00013,24.54061]
[1776679459217,43.2,75213.36,0.0,-0.66282,0.00013,24.54487]
[1776679464253,43.2,75217.56,0.0,-0.66228,0.00013,24.56139]
[1776679469298,43.2,75215.87,0.0,-0.66248,0.00013,24.55505]
[1776679474327,43.2,75214.62,0.0,-0.66266,0.00013,24.54691]
[1776679479363,43.21,75213.02,0.0,-0.66285,0.00013,24.54089]
[1776679484398,43.21,75202.43,0.0,-0.66417,0.00013,24.4999]
[1776679494470,43.21,75204.31,0.0,-0.66391,0.00013,24.50792]
[1776679499504,43.22,75207.65,0.0,-0.66348,0.00013,24.52127]
[1776679504544,43.22,75215.04,0.0,-0.66254,0.00013,24.55032]
[1776679505546,43.22,75220.95,0.0,-0.66179,0.00013,24.57321]
[1776679507564,43.22,75228.46,0.0,-0.66085,0.00013,24.60218]
[1776679508571,43.22,75242.04,0.0,-0.65913,0.00013,24.65412]
[1776679509579,43.22,75242.9,0.0,-0.65903,0.00013,24.65733]
[1776679511592,43.22,75253.88,0.0,-0.65764,0.00013,24.69886]
[1776679516627,43.22,75258.99,0.0,-0.65701,0.00013,24.71779]
[1776679518641,43.21,75251.19,0.0,-0.658,0.00013,24.68819]
[1776679523677,43.21,75254.11,0.0,-0.65764,0.00013,24.69891]
[1776679528712,43.21,75258.2,0.0,-0.65714,0.00013,24.714]
[1776679533747,43.2,75255.99,0.0,-0.65745,0.00013,24.7018]
[1776679537778,43.2,75250.19,0.0,-0.6582,0.00013,24.67956]
[1776679542813,43.2,75251.45,0.0,-0.65805,0.00013,24.68402]
[1776679546838,43.2,75256.64,0.0,-0.6574,0.00013,24.70339]
[1776679551876,43.19,75269.29,0.0,-0.65581,0.00013,24.75059]
[1776679552882,43.19,75259.11,0.0,-0.65711,0.00013,24.71221]
[1776679553889,43.19,75256.09,0.0,-0.65749,0.00013,24.70072]
[1776679558924,43.19,75264.96,0.0,-0.65638,0.00013,24.73378]
[1776679559932,43.19,75277.18,0.0,-0.65483,0.00013,24.7795]
[1776679560939,43.19,75279.82,0.0,-0.6545,0.00013,24.78928]
[1776679565974,43.18,75283.69,0.0,-0.65402,0.00013,24.80337]
[1776679571008,43.18,75287.77,0.0,-0.65351,0.00013,24.81841]
[1776679576055,43.18,75287.43,0.0,-0.65355,0.00013,24.81719]
[1776679579080,43.18,75297.45,0.0,-0.65227,0.00013,24.8542]
[1776679580087,43.18,75302.47,0.0,-0.65164,0.00013,24.87263]
[1776679583109,43.18,75295.98,0.0,-0.65246,0.00013,24.8487]
[1776679588147,43.18,75289.59,0.0,-0.65328,0.00013,24.82495]
[1776679591176,43.18,75276.38,0.0,-0.65499,0.00013,24.77214]
[1776679592185,43.18,75270.04,0.0,-0.6558,0.00013,24.74832]
[1776679593195,43.18,75258.83,0.0,-0.65722,0.00013,24.70606]
[1776679594887,43.17,75258.18,0.0,-0.65731,0.00013,24.70346]
[1776679597224,43.17,75249.02,0.0,-0.65847,0.00013,24.66865]
[1776679598234,43.17,75248.87,0.0,-0.65849,0.00013,24.66805]
[1776679602273,43.17,75243.55,0.0,-0.65917,0.00013,24.64765]
[1776679604956,43.17,75238.96,0.0,-0.65975,0.00013,24.63008]
[1776679610330,43.17,75236.38,0.0,-0.66008,0.00013,24.62016]
[1776679618382,43.17,75235.5,0.0,-0.6602,0.00013,24.61669]
[1776679623417,43.17,75232.35,0.0,-0.6606,0.00013,24.60454]
[1776679628451,43.17,75236.12,0.0,-0.66012,0.00013,24.6189]
[1776679633487,43.17,75236.72,0.0,-0.66005,0.00013,24.62105]
[1776679638522,43.16,75239.85,0.0,-0.65966,0.00013,24.63283]
[1776679640535,43.16,75245.65,0.0,-0.65893,0.00013,24.65488]
[1776679645237,43.16,75250.83,0.0,-0.65829,0.00013,24.67433]
[1776679648592,43.16,75256.75,0.0,-0.65755,0.00013,24.69657]
[1776679651615,43.16,75264.35,0.0,-0.65661,0.00013,24.72156]
[1776679653628,43.16,75275.38,0.0,-0.65522,0.00013,24.76277]
[1776679655652,43.15,75274.4,0.0,-0.65535,0.00013,24.75889]
[1776679660677,43.15,75270.61,0.0,-0.65585,0.00013,24.74416]
[1776679665711,43.14,75270.83,0.0,-0.65585,0.00013,24.74429]
[1776679670747,43.14,75271.76,0.0,-0.65575,0.00013,24.74729]
[1776679675782,43.13,75268.74,0.0,-0.65615,0.00013,24.73551]
[1776679680818,43.13,75269.27,0.0,-0.6561,0.00013,24.73697]
[1776679682833,43.13,75263.09,0.0,-0.65689,0.00013,24.71352]
[1776679687867,43.12,75265.39,0.0,-0.65661,0.00013,24.72178]
[1776679690888,43.12,75274.93,0.0,-0.65541,0.00013,24.7574]
[1776679691895,43.12,75284.54,0.0,-0.65419,0.00013,24.79328]
[1776679692902,43.12,75298.27,0.0,-0.65244,0.00013,24.8442]
[1776679693909,43.12,75295.1,0.0,-0.65284,0.00013,24.83253]
[1776679694916,43.12,75289.51,0.0,-0.65355,0.00013,24.81182]
[1776679695923,43.12,75282.04,0.0,-0.6545,0.00013,24.78404]
[1776679696930,43.12,75278.14,0.0,-0.655,0.00013,24.76951]
[1776679702971,43.12,75277.21,0.0,-0.65511,0.00013,24.76625]
[1776679707000,43.12,75284.13,0.0,-0.65424,0.00013,24.79182]
[1776679712036,43.12,75281.82,0.0,-0.65456,0.00013,24.77939]
[1776679717074,43.11,75275.77,0.0,-0.65535,0.00013,24.75645]
[1776679722108,43.11,75270.56,0.0,-0.65602,0.00013,24.73661]
[1776679727144,43.11,75260.67,0.0,-0.65729,0.00013,24.6989]
[1776679728151,43.11,75261.26,0.0,-0.65722,0.00013,24.70107]
[1776679733187,43.1,75263.89,0.0,-0.6569,0.00013,24.71068]
[1776679734194,43.1,75251.08,0.0,-0.65852,0.00013,24.66207]
[1776679735200,43.1,75247.78,0.0,-0.65894,0.00013,24.64947]
[1776679740235,43.1,75248.31,0.0,-0.65888,0.00013,24.65137]
[1776679745271,43.1,75246.57,0.0,-0.6591,0.00013,24.64461]
[1776679750307,43.1,75250.88,0.0,-0.65856,0.00013,24.66092]
[1776679752321,43.1,75254.87,0.0,-0.65806,0.00013,24.67601]
[1776679755342,43.1,75270.03,0.0,-0.65614,0.00013,24.7332]
[1776679756349,43.1,75272.48,0.0,-0.65583,0.00013,24.74245]
[1776679761384,43.1,75275.02,0.0,-0.6555,0.00013,24.75217]
[1776679766423,43.1,75278.04,0.0,-0.65511,0.00013,24.76364]
[1776679771454,43.1,75280.08,0.0,-0.65486,0.00013,24.76794]
[1776679773468,43.1,75286.48,0.0,-0.65404,0.00013,24.79184]
[1776679779510,43.1,75288.88,0.0,-0.65374,0.00013,24.80081]
[1776679786222,43.1,75286.96,0.0,-0.65398,0.00013,24.79374]
[1776679791594,43.1,75285.77,0.0,-0.65413,0.00013,24.78938]
[1776679796295,43.1,75280.55,0.0,-0.65479,0.00013,24.76997]
[1776679798643,43.1,75275.0,0.0,-0.6555,0.00013,24.74914]
[1776679806365,43.1,75271.45,0.0,-0.65597,0.00013,24.73524]
[1776679811737,43.09,75269.84,0.0,-0.65619,0.00013,24.72887]
[1776679817779,43.09,75274.38,0.0,-0.65562,0.00013,24.74576]
[1776679822814,43.09,75272.89,0.0,-0.65581,0.00013,24.74008]
[1776679825836,43.09,75284.71,0.0,-0.65431,0.00013,24.78428]
[1776679826843,43.09,75291.39,0.0,-0.65346,0.00013,24.80912]
[1776679828856,43.09,75292.78,0.0,-0.65328,0.00013,24.8143]
[1776679833895,43.1,75294.06,0.0,-0.65312,0.00013,24.81596]
[1776679838932,43.1,75285.27,0.0,-0.65421,0.00013,24.78404]
[1776679843962,43.11,75283.07,0.0,-0.65448,0.00013,24.77604]
[1776679845980,43.11,75289.51,0.0,-0.65366,0.00013,24.80008]
[1776679851015,43.11,75287.69,0.0,-0.65389,0.00013,24.79341]
[1776679855059,43.11,75292.97,0.0,-0.65321,0.00013,24.81307]
[1776679860075,43.11,75290.11,0.0,-0.65358,0.00013,24.80252]
[1776679865109,43.11,75292.13,0.0,-0.65332,0.00013,24.81007]
[1776679870147,43.11,75294.77,0.0,-0.65298,0.00013,24.81988]
[1776679874173,43.11,75282.61,0.0,-0.65453,0.00013,24.77473]
[1776679875180,43.11,75280.6,0.0,-0.65479,0.00013,24.76718]
[1776679879211,43.11,75308.28,0.0,-0.65126,0.00013,24.86949]
[1776679880214,43.11,75301.37,0.0,-0.65214,0.00013,24.84416]
[1776679882236,43.11,75318.86,0.0,-0.64991,0.00013,24.90828]
[1776679883237,43.11,75319.9,0.0,-0.64976,0.00013,24.91227]
[1776679888302,43.12,75319.68,0.0,-0.64978,0.00013,24.91185]
[1776679889291,43.12,75331.93,0.0,-0.64821,0.00013,24.95629]
[1776679890295,43.12,75328.53,0.0,-0.64864,0.00013,24.94405]
[1776679892309,43.12,75322.38,0.0,-0.64944,0.00013,24.91844]
[1776679897345,43.12,75320.47,0.0,-0.64967,0.00013,24.91185]
[1776679902381,43.13,75316.01,0.0,-0.65023,0.00013,24.89598]
[1776679907571,43.13,75308.32,0.0,-0.65119,0.00013,24.8683]
[1776679909456,43.13,75346.71,0.0,-0.64628,0.00013,25.00726]
[1776679910464,43.13,75345.26,0.0,-0.64646,0.00013,25.00207]
[1776679915493,43.13,75344.47,0.0,-0.64657,0.00013,24.99922]
[1776679921534,43.13,75343.58,0.0,-0.64668,0.00013,24.99606]
[1776679925563,43.13,75349.84,0.0,-0.64588,0.00013,25.01839]
[1776679930598,43.13,75350.76,0.0,-0.64576,0.00013,25.02159]
[1776679935633,43.13,75349.13,0.0,-0.64597,0.00013,25.01574]
[1776679940668,43.13,75348.85,0.0,-0.64601,0.00013,25.01471]
[1776679947362,43.13,75345.72,0.0,-0.64641,0.00013,25.00355]
[1776679951743,43.13,75336.38,0.0,-0.64762,0.00013,24.9667]
[1776679954765,43.13,75328.42,0.0,-0.64864,0.00013,24.93814]
[1776679957432,43.13,75317.4,0.0,-0.65004,0.00013,24.89832]
[1776679960811,43.14,75301.04,0.0,-0.65212,0.00013,24.83866]
[1776679961820,43.14,75295.72,0.0,-0.6528,0.00013,24.81904]
[1776679965847,43.14,75302.69,0.0,-0.65191,0.00013,24.84487]
[1776679968869,43.14,75294.46,0.0,-0.65295,0.00013,24.81465]
[1776679971911,43.14,75325.01,0.0,-0.64905,0.00013,24.92643]
[1776679972911,43.14,75343.69,0.0,-0.64665,0.00013,24.99375]
[1776679977946,43.14,75342.34,0.0,-0.64682,0.00013,24.98901]
[1776679983987,43.14,75341.95,0.0,-0.64687,0.00013,24.98773]
[1776679989023,43.14,75335.75,0.0,-0.64766,0.00013,24.96562]
[1776679991037,43.14,75343.42,0.0,-0.64667,0.00013,24.99317]
[1776679996072,43.15,75341.96,0.0,-0.64686,0.00013,24.98805]
[1776680003121,43.15,75342.14,0.0,-0.64683,0.00013,24.98888]
[1776680006142,43.15,75331.41,0.0,-0.6482,0.00013,24.95043]
[1776680007149,43.15,75331.02,0.0,-0.64825,0.00013,24.94908]
[1776680015207,43.15,75326.12,0.0,-0.64887,0.00013,24.92843]
[1776680018234,43.16,75320.27,0.0,-0.64961,0.00013,24.90746]
[1776680019237,43.16,75328.88,0.0,-0.64851,0.00013,24.93869]
[1776680020243,43.16,75318.83,0.0,-0.64979,0.00013,24.90235]
[1776680022257,43.16,75317.17,0.0,-0.65,0.00013,24.89648]
[1776680024277,43.16,75308.75,0.0,-0.65106,0.00013,24.86593]
[1776680029314,43.17,75306.64,0.0,-0.65132,0.00013,24.85855]
[1776680032333,43.17,75298.76,0.0,-0.65232,0.00013,24.82965]
[1776680037368,43.16,75301.7,0.0,-0.65195,0.00013,24.84037]
[1776680041425,43.16,75351.62,0.0,-0.64558,0.00013,25.02054]
[1776680042404,43.16,75347.72,0.0,-0.64608,0.00013,25.00666]
[1776680047439,43.16,75345.65,0.0,-0.64635,0.00013,24.99924]
[1776680052474,43.16,75346.22,0.0,-0.64627,0.00013,25.00123]
[1776680057509,43.16,75345.9,0.0,-0.64632,0.00013,25.00004]
[1776680065566,43.16,75343.17,0.0,-0.64667,0.00013,24.99025]
[1776680070601,43.16,75343.81,0.0,-0.64659,0.00013,24.99253]
[1776680075638,43.16,75343.78,0.0,-0.64661,0.00013,24.98896]
[1776680084701,43.16,75343.81,0.0,-0.64661,0.00013,24.98906]
[1776680089736,43.16,75342.85,0.0,-0.64673,0.00013,24.98564]
[1776680094771,43.16,75347.04,0.0,-0.64619,0.00013,25.00062]
[1776680099806,43.16,75347.84,0.0,-0.64609,0.00013,25.00341]
[1776680104842,43.16,75348.38,0.0,-0.64602,0.00013,25.0053]
[1776680109876,43.16,75352.02,0.0,-0.64556,0.00013,25.01816]
[1776680112899,43.16,75342.66,0.0,-0.64676,0.00013,24.98475]
[1776680118594,43.16,75344.85,0.0,-0.64648,0.00013,24.99255]
[1776680123983,43.16,75328.48,0.0,-0.64858,0.00013,24.93376]
[1776680124989,43.16,75319.93,0.0,-0.64967,0.00013,24.90285]
[1776680125996,43.16,75327.6,0.0,-0.64869,0.00013,24.93068]
[1776680127003,43.16,75331.28,0.0,-0.64821,0.00013,24.94403]
[1776680132038,43.16,75333.0,0.0,-0.64801,0.00013,24.94692]
[1776680137073,43.16,75337.16,0.0,-0.64747,0.00013,24.96202]
[1776680142108,43.16,75338.05,0.0,-0.64735,0.00013,24.96535]
[1776680147143,43.17,75337.15,0.0,-0.64746,0.00013,24.96227]
[1776680152178,43.17,75338.79,0.0,-0.64724,0.00013,24.96829]
[1776680157213,43.17,75339.93,0.0,-0.64709,0.00013,24.97251]
[1776680162252,43.17,75360.57,0.0,-0.64444,0.00013,25.04593]
[1776680167288,43.17,75352.12,0.0,-0.64553,0.00013,25.01593]
[1776680168294,43.17,75340.49,0.0,-0.64702,0.00013,24.9745]
[1776680173329,43.17,75338.26,0.0,-0.6473,0.00013,24.96666]
[1776680178364,43.17,75338.21,0.0,-0.6473,0.00013,24.96662]
[1776680183399,43.17,75338.02,0.0,-0.64732,0.00013,24.96608]
[1776680188434,43.17,75340.9,0.0,-0.64695,0.00013,24.97649]
[1776680193469,43.18,75344.77,0.0,-0.64647,0.00013,24.98696]
[1776680194476,43.18,75350.28,0.0,-0.64576,0.00013,25.00658]
[1776680197497,43.18,75343.93,0.0,-0.64657,0.00013,24.98397]
[1776680202609,43.18,75343.56,0.0,-0.64662,0.00013,24.98276]
[1776680204578,43.18,75349.46,0.0,-0.64586,0.00013,25.0038]
[1776680205574,43.18,75363.09,0.0,-0.64411,0.00013,25.05203]
[1776680206579,43.18,75363.09,0.0,-0.64411,0.00013,25.05199]
[1776680209597,43.18,75357.55,0.0,-0.64483,0.00013,25.03239]
[1776680214633,43.18,75353.66,0.0,-0.64533,0.00013,25.01857]
[1776680219669,43.17,75346.68,0.0,-0.64622,0.00013,24.99372]
[1776680220682,43.17,75337.3,0.0,-0.64742,0.00013,24.96021]
[1776680221683,43.18,75337.59,0.0,-0.64739,0.00013,24.96128]
[1776680223696,43.18,75348.59,0.0,-0.64597,0.00013,25.00061]
[1776680228747,43.18,75349.76,0.0,-0.64582,0.00013,25.0048]
[1776680234773,43.18,75350.28,0.0,-0.64576,0.00013,25.00665]
[1776680237794,43.18,75344.16,0.0,-0.64654,0.00013,24.98486]
[1776680240817,43.18,75339.44,0.0,-0.64714,0.00013,24.96805]
[1776680246861,43.18,75339.13,0.0,-0.64718,0.00013,24.96711]
[1776680251897,43.18,75340.71,0.0,-0.64699,0.00013,24.96944]
[1776680253911,43.18,75348.39,0.0,-0.646,0.00013,24.99689]
[1776680254917,43.18,75354.35,0.0,-0.64524,0.00013,25.01806]
[1776680256931,43.18,75357.24,0.0,-0.64487,0.00013,25.02826]
[1776680261966,43.18,75352.39,0.0,-0.64549,0.00013,25.01106]
[1776680267001,43.18,75347.2,0.0,-0.64615,0.00013,24.99264]
[1776680272037,43.18,75351.08,0.0,-0.64566,0.00013,25.00646]
[1776680277073,43.18,75345.73,0.0,-0.64634,0.00013,24.98748]
[1776680281105,43.18,75360.93,0.0,-0.64439,0.00013,25.04141]
[1776680282114,43.18,75360.29,0.0,-0.64447,0.00013,25.03913]
[1776680285134,43.18,75352.93,0.0,-0.64542,0.00013,25.01303]
[1776680287148,43.18,75347.64,0.0,-0.6461,0.00013,24.99423]
[1776680289800,43.18,75340.28,0.0,-0.64704,0.00013,24.96799]
[1776680295204,43.18,75343.12,0.0,-0.64667,0.00013,24.97827]
[1776680300239,43.18,75347.49,0.0,-0.6461,0.00013,24.99398]
[1776680305276,43.18,75350.95,0.0,-0.64566,0.00013,25.00636]
[1776680310311,43.19,75348.6,0.0,-0.64596,0.00013,24.99809]
[1776680313331,43.19,75353.88,0.0,-0.6453,0.00013,25.01342]
[1776680318365,43.19,75350.1,0.0,-0.64578,0.00013,25.0001]
[1776680322396,43.19,75365.45,0.0,-0.64381,0.00013,25.05438]
[1776680326423,43.19,75371.47,0.0,-0.64304,0.00013,25.07541]
[1776680331457,43.18,75369.92,0.0,-0.64324,0.00013,25.06984]
[1776680334479,43.18,75379.08,0.0,-0.64207,0.00013,25.10171]
[1776680335208,43.18,75379.08,0.0,-0.64207,0.00013,25.10171]
[1776680335222,43.18,75379.08,0.0,-0.64207,0.00013,25.10171]
[1776680344548,43.18,75378.49,0.0,-0.64217,0.00013,25.09907]
[1776680348576,43.17,75388.02,0.0,-0.64095,0.00013,25.13189]
[1776680353459,43.17,75390.85,0.0,-0.6406,0.00013,25.14147]
[1776680353470,43.17,75390.85,0.0,-0.6406,0.00013,25.14147]
[1776680353613,43.17,75391.26,0.0,-0.64055,0.00013,25.14275]
[1776680355625,43.17,75396.14,0.0,-0.63993,0.00013,25.15941]
[1776680360660,43.16,75394.86,0.0,-0.64011,0.00013,25.15459]
[1776680365695,43.16,75393.62,0.0,-0.64028,0.00013,25.14991]
[1776680370731,43.15,75395.07,0.0,-0.64011,0.00013,25.1545]
[1776680375766,43.15,75396.3,0.0,-0.63999,0.00013,25.15486]
[1776680380800,43.14,75396.7,0.0,-0.63996,0.00013,25.15581]
[1776680385839,43.14,75393.12,0.0,-0.64044,0.00013,25.14307]
[1776680387849,43.14,75396.81,0.0,-0.63997,0.00013,25.15564]
[1776680390159,43.14,75398.01,0.0,-0.63982,0.00013,25.15968]
[1776680390870,43.13,75398.23,0.0,-0.63979,0.00013,25.16026]
[1776680391889,43.13,75406.46,0.0,-0.63874,0.00013,25.18839]
[1776680392884,43.13,75411.15,0.0,-0.63813,0.00013,25.20438]
[1776680396916,43.13,75407.11,0.0,-0.63866,0.00013,25.19053]
[1776680397924,43.13,75397.22,0.0,-0.63993,0.00013,25.15662]
[1776680398382,43.13,75397.22,0.0,-0.63993,0.00013,25.15662]
[1776680398934,43.13,75395.96,0.0,-0.64009,0.00013,25.1523]
[1776680399309,43.13,75395.96,0.0,-0.64009,0.00013,25.1523]
[1776680399936,43.13,75394.89,0.0,-0.64024,0.00013,25.1485]
[1776680401960,43.13,75392.81,0.0,-0.64051,0.00013,25.14122]
[1776680401967,43.13,75392.81,0.0,-0.64051,0.00013,25.14122]
[1776680402050,43.13,75384.14,0.0,-0.64163,0.00013,25.11109]
[1776680403971,43.13,75377.96,0.0,-0.64243,0.00013,25.08948]
[1776680404980,43.12,75376.32,0.0,-0.64265,0.00013,25.0836]
[1776680406994,43.12,75369.45,0.0,-0.64354,0.00013,25.05941]
[1776680408000,43.12,75362.97,0.0,-0.64437,0.00013,25.03655]
[1776680410014,43.12,75360.63,0.0,-0.64467,0.00013,25.02823]
[1776680412028,43.12,75347.71,0.0,-0.64633,0.00013,24.9823]
[1776680413035,43.12,75347.09,0.0,-0.64641,0.00013,24.98009]
[1776680416056,43.12,75338.46,0.0,-0.64752,0.00013,24.94924]
[1776680420094,43.12,75330.25,0.0,-0.64856,0.00013,24.91983]
[1776680425118,43.13,75336.4,0.0,-0.64776,0.00013,24.94227]
[1776680430155,43.13,75338.41,0.0,-0.6475,0.00013,24.94972]
[1776680436196,43.13,75339.17,0.0,-0.64741,0.00013,24.94927]
[1776680441233,43.14,75339.28,0.0,-0.64738,0.00013,24.94991]
[1776680448280,43.14,75339.36,0.0,-0.64736,0.00013,24.95054]
[1776680450928,43.14,75326.67,0.0,-0.64898,0.00013,24.90491]
[1776680452309,43.14,75324.07,0.0,-0.64931,0.00013,24.89555]
[1776680457344,43.14,75321.9,0.0,-0.64958,0.00013,24.88791]
[1776680463387,43.15,75321.81,0.0,-0.64958,0.00013,24.88789]
[1776680468419,43.15,75322.57,0.0,-0.64947,0.00013,24.8909]
[1776680473455,43.15,75332.59,0.0,-0.64818,0.00013,24.92733]
[1776680474463,43.15,75332.6,0.0,-0.64818,0.00013,24.92744]
[1776680477490,43.15,75338.83,0.0,-0.64737,0.00013,24.95002]
[1776680481143,43.16,75350.15,0.0,-0.64592,0.00013,24.9906]
[1776680483527,43.16,75364.71,0.0,-0.64405,0.00013,25.04216]
[1776680484534,43.16,75363.68,0.0,-0.64418,0.00013,25.03851]
[1776680488563,43.16,75356.73,0.0,-0.64508,0.00013,25.01387]
[1776680489569,43.16,75349.02,0.0,-0.64607,0.00013,24.98648]
[1776680491212,43.16,75341.88,0.0,-0.647,0.00013,24.95758]
[1776680494604,43.16,75335.98,0.0,-0.64775,0.00013,24.93651]
[1776680499640,43.16,75335.22,0.0,-0.64784,0.00013,24.934]
[1776680504675,43.16,75334.23,0.0,-0.64796,0.00013,24.93069]
[1776680509712,43.16,75331.84,0.0,-0.64825,0.00013,24.92233]
[1776680516761,43.17,75332.92,0.0,-0.6481,0.00013,24.9266]
[1776680521797,43.17,75330.23,0.0,-0.64843,0.00013,24.91717]
[1776680522809,43.17,75322.54,0.0,-0.64942,0.00013,24.88942]
[1776680524816,43.17,75319.89,0.0,-0.64975,0.00013,24.87993]
[1776680527838,43.18,75312.14,0.0,-0.65073,0.00013,24.85191]
[1776680529852,43.18,75306.55,0.0,-0.65144,0.00013,24.83163]
[1776680531867,43.18,75299.2,0.0,-0.65237,0.00013,24.80468]
[1776680535897,43.18,75292.81,0.0,-0.65319,0.00013,24.78115]
[1776680540930,43.18,75293.36,0.0,-0.65312,0.00013,24.78317]
[1776680545964,43.18,75291.87,0.0,-0.65331,0.00013,24.77764]
[1776680550999,43.18,75290.43,0.0,-0.65351,0.00013,24.76886]
[1776680556035,43.18,75291.72,0.0,-0.65334,0.00013,24.77368]
[1776680561069,43.18,75291.8,0.0,-0.65334,0.00013,24.77369]
[1776680566105,43.17,75285.62,0.0,-0.65415,0.00013,24.75033]
[1776680570135,43.17,75279.83,0.0,-0.6549,0.00013,24.72827]
[1776680575179,43.16,75276.62,0.0,-0.65533,0.00013,24.71573]
[1776680580208,43.16,75275.02,0.0,-0.65555,0.00013,24.70933]
[1776680584238,43.15,75284.13,0.0,-0.6544,0.00013,24.74304]
[1776680585246,43.15,75278.95,0.0,-0.65507,0.00013,24.72362]
[1776680590280,43.15,75282.5,0.0,-0.65463,0.00013,24.73637]
[1776680595315,43.14,75273.46,0.0,-0.6558,0.00013,24.70204]
[1776680599343,43.14,75278.92,0.0,-0.65512,0.00013,24.72213]
[1776680604378,43.13,75283.11,0.0,-0.6546,0.00013,24.73737]
[1776680609413,43.13,75284.09,0.0,-0.65449,0.00013,24.74063]
[1776680610421,43.13,75290.98,0.0,-0.65362,0.00013,24.76616]
[1776680615455,43.12,75287.14,0.0,-0.65414,0.00013,24.74796]
[1776680620493,43.12,75282.53,0.0,-0.65475,0.00013,24.73035]
[1776680625535,43.12,75282.84,0.0,-0.65472,0.00013,24.73108]
[1776680627547,43.11,75274.36,0.0,-0.65581,0.00013,24.69918]
[1776680632581,43.11,75276.34,0.0,-0.65557,0.00013,24.70625]
[1776680638625,43.11,75274.39,0.0,-0.65584,0.00013,24.69844]
[1776680643659,43.1,75269.54,0.0,-0.65647,0.00013,24.67971]
[1776680645676,43.1,75280.13,0.0,-0.65513,0.00013,24.7193]
[1776680646683,43.1,75286.58,0.0,-0.65431,0.00013,24.74329]
[1776680647689,43.1,75296.31,0.0,-0.65307,0.00013,24.77942]
[1776680648697,43.1,75301.39,0.0,-0.65242,0.00013,24.79818]
[1776680653734,43.1,75294.68,0.0,-0.65328,0.00013,24.77326]
[1776680658768,43.1,75299.17,0.0,-0.65271,0.00013,24.78978]
[1776680663803,43.1,75296.45,0.0,-0.65307,0.00013,24.77962]
[1776680668840,43.09,75300.17,0.0,-0.65259,0.00013,24.7933]
[1776680673873,43.09,75297.5,0.0,-0.65296,0.00013,24.77986]
[1776680678907,43.09,75294.75,0.0,-0.65331,0.00013,24.76964]
[1776680683943,43.09,75296.02,0.0,-0.65315,0.00013,24.77435]
[1776680688978,43.09,75293.21,0.0,-0.65353,0.00013,24.76341]
[1776680690993,43.09,75300.18,0.0,-0.65264,0.00013,24.78909]
[1776680696028,43.09,75300.22,0.0,-0.65264,0.00013,24.78917]
[1776680701063,43.09,75300.37,0.0,-0.65262,0.00013,24.78968]
[1776680706098,43.09,75300.34,0.0,-0.65263,0.00013,24.78955]
[1776680711132,43.09,75297.26,0.0,-0.65302,0.00013,24.7782]
[1776680716169,43.09,75298.37,0.0,-0.65287,0.00013,24.78236]
[1776680721203,43.09,75298.57,0.0,-0.65285,0.00013,24.78315]
[1776680726238,43.08,75299.53,0.0,-0.65273,0.00013,24.78652]
[1776680733288,43.08,75300.56,0.0,-0.65262,0.00013,24.78685]
[1776680734296,43.08,75308.94,0.0,-0.65155,0.00013,24.81772]
[1776680735302,43.08,75308.56,0.0,-0.6516,0.00013,24.81629]
[1776680738323,43.08,75303.29,0.0,-0.65227,0.00013,24.79683]
[1776680743361,43.08,75304.03,0.0,-0.65218,0.00013,24.79958]
[1776680745372,43.08,75309.46,0.0,-0.65148,0.00013,24.81959]
[1776680746386,43.09,75316.22,0.0,-0.65061,0.00013,24.84447]
[1776680747386,43.09,75322.42,0.0,-0.64981,0.00013,24.86717]
[1776680748393,43.09,75335.41,0.0,-0.64815,0.00013,24.9143]
[1776680749402,43.09,75335.58,0.0,-0.64812,0.00013,24.91496]
[1776680755442,43.09,75336.85,0.0,-0.64795,0.00013,24.91976]
[1776680756449,43.09,75327.17,0.0,-0.64919,0.00013,24.88481]
[1776680757456,43.09,75328.31,0.0,-0.64904,0.00013,24.889]
[1776680762491,43.09,75326.62,0.0,-0.64925,0.00013,24.88317]
[1776680767526,43.1,75328.07,0.0,-0.64905,0.00013,24.88876]
[1776680772560,43.1,75327.88,0.0,-0.64906,0.00013,24.88842]
[1776680783291,43.11,75331.18,0.0,-0.64861,0.00013,24.90113]
[1776680790688,43.12,75331.78,0.0,-0.64851,0.00013,24.9038]
[1776680795723,43.12,75326.94,0.0,-0.64913,0.00013,24.8832]
[1776680798744,43.12,75320.67,0.0,-0.64993,0.00013,24.86065]
[1776680803435,43.13,75313.86,0.0,-0.65078,0.00013,24.83627]
[1776680808818,43.13,75312.52,0.0,-0.65094,0.00013,24.83184]
[1776680813849,43.13,75308.03,0.0,-0.6515,0.00013,24.81571]
[1776680818885,43.14,75307.59,0.0,-0.65155,0.00013,24.81428]
[1776680823923,43.14,75307.75,0.0,-0.65151,0.00013,24.81518]
[1776680828960,43.15,75312.42,0.0,-0.6509,0.00013,24.83281]
[1776680831980,43.15,75304.22,0.0,-0.65194,0.00013,24.80301]
[1776680833646,43.15,75302.64,0.0,-0.65213,0.00013,24.79734]
[1776680838022,43.15,75296.74,0.0,-0.65287,0.00013,24.77588]
[1776680843057,43.15,75293.56,0.0,-0.65328,0.00013,24.76414]
[1776680848092,43.15,75290.32,0.0,-0.65369,0.00013,24.7521]
[1776680853785,43.15,75287.65,0.0,-0.65405,0.00013,24.73867]
[1776680856148,43.15,75280.74,0.0,-0.65493,0.00013,24.71292]
[1776680858162,43.15,75281.58,0.0,-0.65483,0.00013,24.71608]
[1776680862190,43.15,75267.75,0.0,-0.65659,0.00013,24.66417]
[1776680863198,43.15,75267.63,0.0,-0.65661,0.00013,24.66361]
[1776680868233,43.15,75268.12,0.0,-0.65656,0.00013,24.66501]
[1776680873268,43.14,75270.17,0.0,-0.65632,0.00013,24.67229]
[1776680878302,43.14,75273.69,0.0,-0.65589,0.00013,24.68508]
[1776680883337,43.13,75275.12,0.0,-0.65572,0.00013,24.69008]
[1776680888374,43.13,75275.21,0.0,-0.65572,0.00013,24.69009]
[1776680891394,43.13,75280.82,0.0,-0.65501,0.00013,24.71089]
[1776680896429,43.13,75284.87,0.0,-0.6545,0.00013,24.72597]
[1776680901464,43.13,75288.25,0.0,-0.65406,0.00013,24.73875]
[1776680906499,43.13,75290.62,0.0,-0.65375,0.00013,24.74774]
[1776680911534,43.13,75290.77,0.0,-0.65374,0.00013,24.74501]
[1776680914558,43.14,75306.62,0.0,-0.65171,0.00013,24.80363]
[1776680915565,43.14,75310.34,0.0,-0.65124,0.00013,24.81727]
[1776680917581,43.14,75304.49,0.0,-0.65199,0.00013,24.79578]
[1776680919593,43.14,75301.63,0.0,-0.65235,0.00013,24.78528]
[1776680925638,43.14,75303.97,0.0,-0.65205,0.00013,24.79393]
[1776680930671,43.14,75297.67,0.0,-0.65286,0.00013,24.77074]
[1776680933694,43.14,75296.44,0.0,-0.65301,0.00013,24.76627]
[1776680938728,43.14,75296.49,0.0,-0.653,0.00013,24.76661]
[1776680943764,43.14,75296.5,0.0,-0.653,0.00013,24.76643]
[1776680946784,43.13,75304.67,0.0,-0.65197,0.00013,24.79642]
[1776680951821,43.13,75303.57,0.0,-0.65211,0.00013,24.79215]
[1776680956855,43.13,75301.71,0.0,-0.65235,0.00013,24.7854]
[1776680961889,43.14,75301.98,0.0,-0.65231,0.00013,24.78654]
[1776680966954,43.14,75306.43,0.0,-0.65174,0.00013,24.80303]
[1776680968968,43.14,75312.54,0.0,-0.65095,0.00013,24.82544]
[1776680971988,43.14,75313.55,0.0,-0.65084,0.00013,24.82565]
[1776680977023,43.14,75315.32,0.0,-0.65062,0.00013,24.83202]
[1776680982059,43.13,75315.09,0.0,-0.65066,0.00013,24.83106]
[1776680987097,43.13,75312.03,0.0,-0.65105,0.00013,24.81976]
[1776680994806,43.13,75310.63,0.0,-0.65124,0.00013,24.81449]
[1776681000187,43.13,75309.26,0.0,-0.65141,0.00013,24.80938]
[1776681003221,43.13,75297.29,0.0,-0.65295,0.00013,24.76526]
[1776681004221,43.13,75281.71,0.0,-0.65493,0.00013,24.70739]
[1776681005229,43.13,75281.05,0.0,-0.65501,0.00013,24.70498]
[1776681007248,43.13,75273.44,0.0,-0.65598,0.00013,24.67644]
[1776681009260,43.13,75271.24,0.0,-0.65627,0.00013,24.66803]
[1776681014306,43.13,75272.57,0.0,-0.65611,0.00013,24.67274]
[1776681019361,43.12,75269.25,0.0,-0.65655,0.00013,24.65991]
[1776681021355,43.12,75259.92,0.0,-0.65774,0.00013,24.62455]
[1776681022363,43.12,75260.08,0.0,-0.65772,0.00013,24.62511]
[1776681027397,43.12,75260.33,0.0,-0.65769,0.00013,24.62586]
[1776681030418,43.12,75269.29,0.0,-0.65656,0.00013,24.65958]
[1776681031425,43.12,75269.35,0.0,-0.65657,0.00013,24.65626]
[1776681036459,43.11,75269.66,0.0,-0.65655,0.00013,24.65704]
[1776681041495,43.11,75266.81,0.0,-0.65692,0.00013,24.64602]
[1776681046536,43.11,75267.46,0.0,-0.65685,0.00013,24.64819]
[1776681050560,43.11,75252.25,0.0,-0.65879,0.00013,24.59036]
[1776681051566,43.11,75226.93,0.0,-0.662,0.00013,24.49314]
[1776681052574,43.11,75219.83,0.0,-0.6629,0.00013,24.46562]
[1776681054589,43.11,75214.32,0.0,-0.66359,0.00013,24.44426]
[1776681059636,43.11,75209.89,0.0,-0.66413,0.00013,24.42746]
[1776681064668,43.12,75213.62,0.0,-0.66364,0.00013,24.44254]
[1776681070712,43.12,75217.28,0.0,-0.66316,0.00013,24.45733]
[1776681072725,43.12,75227.44,0.0,-0.66187,0.00013,24.49697]
[1776681075746,43.12,75233.35,0.0,-0.66112,0.00013,24.51991]
[1776681080781,43.13,75233.72,0.0,-0.66106,0.00013,24.52154]
[1776681086825,43.13,75233.25,0.0,-0.66111,0.00013,24.51996]
[1776681090852,43.13,75227.27,0.0,-0.66186,0.00013,24.49708]
[1776681095887,43.13,75222.87,0.0,-0.66243,0.00013,24.47685]
[1776681101928,43.14,75220.34,0.0,-0.66273,0.00013,24.46742]
[1776681106963,43.14,75216.61,0.0,-0.66319,0.00013,24.45325]
[1776681111999,43.14,75219.37,0.0,-0.66283,0.00013,24.46429]
[1776681117034,43.14,75218.02,0.0,-0.663,0.00013,24.4593]
[1776681124085,43.15,75215.45,0.0,-0.66331,0.00013,24.44972]
[1776681127105,43.15,75201.54,0.0,-0.66505,0.00013,24.39555]
[1776681128112,43.15,75201.59,0.0,-0.66505,0.00013,24.39585]
[1776681133149,43.16,75199.94,0.0,-0.66524,0.00013,24.38987]
[1776681139191,43.16,75202.85,0.0,-0.66485,0.00013,24.40195]
[1776681144227,43.17,75197.27,0.0,-0.66553,0.00013,24.3806]
[1776681149261,43.17,75196.21,0.0,-0.66566,0.00013,24.37652]
[1776681154299,43.17,75182.62,0.0,-0.66738,0.00013,24.31978]
[1776681156006,43.17,75189.36,0.0,-0.66653,0.00013,24.34642]
[1776681161345,43.17,75190.69,0.0,-0.66637,0.00013,24.35154]
[1776681167393,43.17,75190.68,0.0,-0.66636,0.00013,24.35167]
[1776681172429,43.18,75188.13,0.0,-0.66666,0.00013,24.34223]
[1776681180485,43.19,75189.75,0.0,-0.66642,0.00013,24.34963]
[1776681186214,43.19,75191.38,0.0,-0.66619,0.00013,24.35678]
[1776681191561,43.2,75193.19,0.0,-0.66594,0.00013,24.3645]
[1776681196597,43.2,75195.86,0.0,-0.66559,0.00013,24.37562]
[1776681201631,43.21,75196.04,0.0,-0.66554,0.00013,24.37698]
[1776681207674,43.22,75197.29,0.0,-0.66536,0.00013,24.38266]
[1776681208684,43.22,75206.88,0.0,-0.66414,0.00013,24.42031]
[1776681209689,43.22,75208.28,0.0,-0.66396,0.00013,24.42586]
[1776681215733,43.22,75206.74,0.0,-0.66416,0.00013,24.41695]
[1776681216738,43.22,75212.06,0.0,-0.66348,0.00013,24.43776]
[1776681217745,43.22,75217.33,0.0,-0.66282,0.00013,24.4583]
[1776681222783,43.23,75217.86,0.0,-0.66274,0.00013,24.46068]
[1776681227822,43.23,75213.95,0.0,-0.66322,0.00013,24.44588]
[1776681229836,43.23,75207.31,0.0,-0.66404,0.00013,24.42031]
[1776681231844,43.24,75200.71,0.0,-0.66487,0.00013,24.39476]
[1776681236879,43.24,75197.21,0.0,-0.66529,0.00013,24.38158]
[1776681241915,43.24,75195.93,0.0,-0.66544,0.00013,24.37701]
[1776681246952,43.25,75195.95,0.0,-0.66542,0.00013,24.37757]
[1776681251985,43.25,75198.7,0.0,-0.66505,0.00013,24.38901]
[1776681253999,43.26,75205.81,0.0,-0.66414,0.00013,24.41701]
[1776681259035,43.26,75202.42,0.0,-0.66455,0.00013,24.4043]
[1776681264074,43.27,75202.7,0.0,-0.6645,0.00013,24.40593]
[1776681265080,43.26,75191.85,0.0,-0.66587,0.00013,24.36338]
[1776681266086,43.26,75189.83,0.0,-0.66612,0.00013,24.35541]
[1776681268101,43.27,75198.57,0.0,-0.66502,0.00013,24.38982]
[1776681269109,43.27,75199.27,0.0,-0.66492,0.00013,24.39268]
[1776681271122,43.27,75194.11,0.0,-0.66559,0.00013,24.36919]
[1776681274143,43.27,75191.35,0.0,-0.66593,0.00013,24.35842]
[1776681279178,43.27,75194.07,0.0,-0.66558,0.00013,24.36929]
[1776681284213,43.28,75194.01,0.0,-0.66557,0.00013,24.36972]
[1776681289248,43.28,75182.84,0.0,-0.66695,0.00013,24.32625]
[1776681290256,43.28,75181.85,0.0,-0.66708,0.00013,24.32233]
[1776681295290,43.28,75182.8,0.0,-0.66696,0.00013,24.32603]
[1776681300326,43.28,75182.5,0.0,-0.667,0.00013,24.3248]
[1776681305360,43.28,75173.28,0.0,-0.66816,0.00013,24.28825]
[1776681310395,43.28,75181.91,0.0,-0.66707,0.00013,24.32246]
[1776681315430,43.28,75184.08,0.0,-0.6668,0.00013,24.33098]
[1776681320468,43.28,75189.72,0.0,-0.6661,0.00013,24.35306]
[1776681327206,43.28,75189.48,0.0,-0.66614,0.00013,24.35187]
[1776681332552,43.27,75189.79,0.0,-0.66613,0.00013,24.34939]
[1776681339601,43.27,75189.99,0.0,-0.66611,0.00013,24.34992]
[1776681341618,43.27,75180.91,0.0,-0.66725,0.00013,24.31404]
[1776681343634,43.27,75177.13,0.0,-0.66773,0.00013,24.29907]
[1776681345647,43.27,75170.55,0.0,-0.66855,0.00013,24.27296]
[1776681348668,43.27,75162.08,0.0,-0.66961,0.00013,24.23925]
[1776681353706,43.27,75157.35,0.0,-0.67023,0.00013,24.21962]
[1776681358738,43.26,75155.18,0.0,-0.67052,0.00013,24.2103]
[1776681363775,43.26,75164.93,0.0,-0.66931,0.00013,24.24884]
[1776681364785,43.26,75180.93,0.0,-0.66731,0.00013,24.31244]
[1776681365789,43.26,75184.53,0.0,-0.66686,0.00013,24.32663]
[1776681370826,43.26,75187.45,0.0,-0.66647,0.00013,24.33867]
[1776681375860,43.26,75180.68,0.0,-0.66733,0.00013,24.31179]
[1776681378883,43.26,75188.77,0.0,-0.66631,0.00013,24.34366]
[1776681383916,43.26,75196.21,0.0,-0.66538,0.00013,24.37269]
[1776681386936,43.26,75200.58,0.0,-0.66484,0.00013,24.38962]
[1776681391974,43.25,75203.35,0.0,-0.66453,0.00013,24.39657]
[1776681396002,43.25,75198.1,0.0,-0.6652,0.00013,24.37568]
[1776681401038,43.25,75198.63,0.0,-0.66514,0.00013,24.37746]
[1776681406072,43.25,75200.03,0.0,-0.66498,0.00013,24.38269]
[1776681417146,43.25,75200.36,0.0,-0.6649,0.00013,24.38482]
[1776681422184,43.25,75195.31,0.0,-0.66553,0.00013,24.36529]
[1776681423190,43.25,75194.3,0.0,-0.66566,0.00013,24.3613]
[1776681428228,43.25,75190.2,0.0,-0.66618,0.00013,24.34509]
[1776681433261,43.25,75183.1,0.0,-0.66707,0.00013,24.317]
[1776681438296,43.25,75181.91,0.0,-0.66722,0.00013,24.31223]
[1776681443331,43.25,75180.46,0.0,-0.66741,0.00013,24.30647]
[1776681448367,43.25,75184.36,0.0,-0.66692,0.00013,24.32182]
[1776681453401,43.25,75184.47,0.0,-0.66693,0.00013,24.31863]
[1776681455418,43.25,75177.05,0.0,-0.66787,0.00013,24.28896]
[1776681456424,43.25,75175.69,0.0,-0.66805,0.00013,24.28343]
[1776681461458,43.24,75189.36,0.0,-0.66634,0.00013,24.33709]
[1776681462465,43.24,75189.79,0.0,-0.66629,0.00013,24.33878]
[1776681468207,43.24,75195.58,0.0,-0.66557,0.00013,24.36145]
[1776681473542,43.24,75192.58,0.0,-0.66595,0.00013,24.34953]
[1776681478577,43.24,75190.71,0.0,-0.66619,0.00013,24.34207]
[1776681483612,43.24,75189.41,0.0,-0.66635,0.00013,24.33685]
[1776681485630,43.24,75175.41,0.0,-0.66811,0.00013,24.2814]
[1776681486633,43.24,75176.85,0.0,-0.66793,0.00013,24.28711]
[1776681491669,43.24,75174.94,0.0,-0.66818,0.00013,24.27949]
[1776681496704,43.24,75177.66,0.0,-0.66783,0.00013,24.29033]
[1776681501739,43.24,75176.89,0.0,-0.66793,0.00013,24.28715]
[1776681508788,43.24,75174.88,0.0,-0.66819,0.00013,24.27893]
[1776681512818,43.23,75186.47,0.0,-0.66677,0.00013,24.32102]
[1776681513822,43.23,75187.19,0.0,-0.66668,0.00013,24.32375]
[1776681518857,43.23,75192.05,0.0,-0.66609,0.00013,24.34244]
[1776681528929,43.23,75192.73,0.0,-0.66601,0.00013,24.34487]
[1776681529935,43.23,75178.63,0.0,-0.66778,0.00013,24.28913]
[1776681530942,43.22,75175.76,0.0,-0.66815,0.00013,24.27757]
[1776681535977,43.22,75179.08,0.0,-0.66776,0.00013,24.29011]
[1776681541012,43.21,75179.65,0.0,-0.66771,0.00013,24.2917]
[1776681544037,43.21,75185.29,0.0,-0.66701,0.00013,24.31375]
[1776681545043,43.21,75191.27,0.0,-0.66626,0.00013,24.33733]
[1776681547056,43.21,75192.99,0.0,-0.66604,0.00013,24.34409]
[1776681552092,43.21,75193.58,0.0,-0.66597,0.00013,24.34634]
[1776681557127,43.21,75194.21,0.0,-0.66589,0.00013,24.34873]
[1776681562162,43.21,75194.43,0.0,-0.66587,0.00013,24.34956]
[1776681569211,43.21,75194.69,0.0,-0.66584,0.00013,24.35051]
[1776681574246,43.21,75190.63,0.0,-0.66637,0.00013,24.33101]
[1776681579284,43.21,75186.97,0.0,-0.66683,0.00013,24.31661]
[1776681584319,43.21,75185.05,0.0,-0.66707,0.00013,24.30908]
[1776681590361,43.21,75186.79,0.0,-0.66684,0.00013,24.31601]
[1776681593382,43.21,75195.49,0.0,-0.66575,0.00013,24.3503]
[1776681595396,43.21,75199.08,0.0,-0.6653,0.00013,24.36435]
[1776681600433,43.21,75201.05,0.0,-0.66506,0.00013,24.37192]
[1776681602450,43.21,75207.57,0.0,-0.66424,0.00013,24.39735]
[1776681604461,43.21,75209.29,0.0,-0.66402,0.00013,24.40395]
[1776681611518,43.2,75207.11,0.0,-0.66431,0.00013,24.3951]
[1776681613616,43.2,75199.19,0.0,-0.66531,0.00013,24.36402]
[1776681616599,43.2,75190.24,0.0,-0.66644,0.00013,24.32876]
[1776681619262,43.2,75187.61,0.0,-0.66677,0.00013,24.31841]
[1776681625662,43.2,75188.75,0.0,-0.66664,0.00013,24.32259]
[1776681630697,43.19,75190.06,0.0,-0.66649,0.00013,24.32733]
[1776681637746,43.19,75189.56,0.0,-0.6666,0.00013,24.32114]
[1776681642784,43.18,75190.83,0.0,-0.66646,0.00013,24.32561]
[1776681645803,43.18,75196.8,0.0,-0.66571,0.00013,24.34894]
[1776681650843,43.18,75196.51,0.0,-0.66574,0.00013,24.34792]
[1776681656878,43.18,75196.95,0.0,-0.66568,0.00013,24.3498]
[1776681661915,43.19,75198.37,0.0,-0.6655,0.00013,24.3555]
[1776681662921,43.19,75208.76,0.0,-0.66419,0.00013,24.39622]
[1776681663928,43.19,75214.54,0.0,-0.66346,0.00013,24.41873]
[1776681669615,43.18,75214.56,0.0,-0.66346,0.00013,24.41861]
[1776681671984,43.18,75207.09,0.0,-0.66441,0.00013,24.38942]
[1776681673998,43.18,75203.34,0.0,-0.66488,0.00013,24.37473]
[1776681679034,43.18,75197.01,0.0,-0.66568,0.00013,24.34986]
[1776681682054,43.18,75193.12,0.0,-0.66617,0.00013,24.33459]
[1776681687090,43.18,75191.47,0.0,-0.66637,0.00013,24.32818]
[1776681693132,43.19,75192.94,0.0,-0.6662,0.00013,24.33058]
[1776681698167,43.19,75194.01,0.0,-0.66607,0.00013,24.33489]
[1776681703202,43.19,75196.01,0.0,-0.66581,0.00013,24.34282]
[1776681708248,43.19,75194.46,0.0,-0.666,0.00013,24.33681]
[1776681713282,43.19,75195.06,0.0,-0.66593,0.00013,24.33929]
[1776681718317,43.19,75194.39,0.0,-0.66602,0.00013,24.33626]
[1776681723351,43.18,75195.18,0.0,-0.66594,0.00013,24.339]
[1776681728387,43.18,75192.74,0.0,-0.66624,0.00013,24.32941]
[1776681733425,43.18,75198.13,0.0,-0.66556,0.00013,24.35082]
[1776681740476,43.19,75198.48,0.0,-0.66551,0.00013,24.35238]
[1776681745512,43.19,75196.73,0.0,-0.66572,0.00013,24.34564]
[1776681750547,43.19,75192.4,0.0,-0.66626,0.00013,24.32873]
[1776681755586,43.19,75189.58,0.0,-0.66663,0.00013,24.31421]
[1776681760622,43.19,75191.27,0.0,-0.66642,0.00013,24.32097]
[1776681764649,43.19,75185.44,0.0,-0.66715,0.00013,24.298]
[1776681769684,43.19,75180.36,0.0,-0.66778,0.00013,24.27801]
[1776681774720,43.19,75181.09,0.0,-0.66769,0.00013,24.28109]
[1776681780397,43.19,75182.17,0.0,-0.66754,0.00013,24.28557]
[1776681785796,43.2,75183.68,0.0,-0.66735,0.00013,24.29179]
[1776681790832,43.2,75187.07,0.0,-0.66691,0.00013,24.3054]
[1776681795866,43.2,75189.96,0.0,-0.66654,0.00013,24.31697]
[1776681800902,43.2,75192.1,0.0,-0.66627,0.00013,24.32555]
[1776681805936,43.2,75194.43,0.0,-0.66597,0.00013,24.33487]
[1776681810971,43.2,75196.19,0.0,-0.66574,0.00013,24.34192]
[1776681817014,43.2,75194.04,0.0,-0.66603,0.00013,24.33008]
[1776681820680,43.21,75188.51,0.0,-0.66672,0.00013,24.30837]
[1776681826076,43.21,75190.64,0.0,-0.66645,0.00013,24.31693]
[1776681831112,43.21,75193.85,0.0,-0.66604,0.00013,24.32973]
[1776681837153,43.21,75192.85,0.0,-0.66616,0.00013,24.32593]
[1776681842188,43.21,75192.69,0.0,-0.66618,0.00013,24.32537]
[1776681847222,43.21,75188.82,0.0,-0.66666,0.00013,24.31016]
[1776681852257,43.21,75189.31,0.0,-0.6666,0.00013,24.31216]
[1776681857292,43.21,75191.73,0.0,-0.6663,0.00013,24.32174]
[1776681862328,43.21,75189.39,0.0,-0.66659,0.00013,24.31255]
[1776681868371,43.21,75189.64,0.0,-0.66655,0.00013,24.31362]
[1776681873405,43.21,75190.75,0.0,-0.66643,0.00013,24.31457]
[1776681878440,43.21,75194.31,0.0,-0.66598,0.00013,24.32868]
[1776681883476,43.21,75195.45,0.0,-0.66584,0.00013,24.3332]
[1776681889517,43.21,75194.41,0.0,-0.66596,0.00013,24.32917]
[1776681896570,43.22,75194.54,0.0,-0.66594,0.00013,24.32979]
[1776681901605,43.22,75190.76,0.0,-0.66642,0.00013,24.315]
[1776681906637,43.22,75192.17,0.0,-0.66624,0.00013,24.32064]
[1776681916707,43.22,75193.5,0.0,-0.66606,0.00013,24.326]
[1776681919731,43.22,75198.67,0.0,-0.66541,0.00013,24.34635]
[1776681924763,43.22,75197.86,0.0,-0.66551,0.00013,24.34319]
[1776681929801,43.22,75198.64,0.0,-0.66542,0.00013,24.34626]
[1776681934837,43.22,75203.95,0.0,-0.66477,0.00013,24.36353]
[1776681940877,43.22,75203.76,0.0,-0.66479,0.00013,24.36268]
[1776681946920,43.22,75201.37,0.0,-0.6651,0.00013,24.35323]
[1776681948935,43.22,75196.19,0.0,-0.66575,0.00013,24.33288]
[1776681951955,43.22,75188.63,0.0,-0.6667,0.00013,24.30311]
[1776681956991,43.22,75188.08,0.0,-0.66677,0.00013,24.30105]
[1776681962024,43.22,75190.25,0.0,-0.66649,0.00013,24.30972]
[1776681967060,43.22,75191.22,0.0,-0.66637,0.00013,24.31367]
[1776681972095,43.22,75191.11,0.0,-0.66638,0.00013,24.31338]
[1776681978137,43.22,75194.34,0.0,-0.66596,0.00013,24.32627]
[1776681984178,43.22,75194.79,0.0,-0.6659,0.00013,24.32821]
[1776681989215,43.23,75192.36,0.0,-0.6662,0.00013,24.31882]
[1776681994249,43.23,75192.69,0.0,-0.66617,0.00013,24.31681]
[1776682000291,43.23,75193.64,0.0,-0.66604,0.00013,24.3208]
[1776682003312,43.23,75199.61,0.0,-0.66529,0.00013,24.34437]
[1776682005327,43.23,75204.19,0.0,-0.66471,0.00013,24.36233]
[1776682010361,43.23,75204.4,0.0,-0.66468,0.00013,24.36318]
[1776682019424,43.23,75204.61,0.0,-0.66465,0.00013,24.36399]
[1776682024459,43.23,75201.84,0.0,-0.665,0.00013,24.35314]
[1776682029494,43.23,75196.9,0.0,-0.66563,0.00013,24.33378]
[1776682034529,43.23,75198.18,0.0,-0.66547,0.00013,24.33878]
[1776682039563,43.23,75201.59,0.0,-0.66503,0.00013,24.35223]
[1776682044600,43.23,75203.11,0.0,-0.66484,0.00013,24.35821]
[1776682049634,43.23,75196.06,0.0,-0.66573,0.00013,24.33055]
[1776682054670,43.23,75192.6,0.0,-0.66618,0.00013,24.3135]
[1776682060712,43.23,75190.86,0.0,-0.6664,0.00013,24.30677]
[1776682065747,43.23,75189.61,0.0,-0.66656,0.00013,24.30182]
[1776682070783,43.23,75189.43,0.0,-0.66657,0.00013,24.30127]
[1776682075817,43.24,75191.7,0.0,-0.66628,0.00013,24.31052]
[1776682080871,43.24,75190.66,0.0,-0.6664,0.00013,24.30667]
[1776682087904,43.24,75187.85,0.0,-0.66673,0.00013,24.29614]
[1776682092943,43.25,75187.81,0.0,-0.66673,0.00013,24.29636]
[1776682096967,43.25,75178.34,0.0,-0.66791,0.00013,24.25911]
[1776682097974,43.25,75176.14,0.0,-0.66818,0.00013,24.25041]
[1776682103010,43.25,75177.54,0.0,-0.668,0.00013,24.25615]
[1776682108044,43.25,75176.12,0.0,-0.66817,0.00013,24.25069]
[1776682113082,43.26,75177.85,0.0,-0.66797,0.00013,24.25427]
[1776682118114,43.26,75179.92,0.0,-0.6677,0.00013,24.26273]
[1776682123149,43.26,75177.27,0.0,-0.66802,0.00013,24.2525]
[1776682128184,43.26,75178.14,0.0,-0.6679,0.00013,24.25627]
[1776682133219,43.27,75181.09,0.0,-0.66752,0.00013,24.26826]
[1776682139261,43.27,75181.13,0.0,-0.66751,0.00013,24.26875]
[1776682144297,43.27,75182.97,0.0,-0.66727,0.00013,24.27629]
[1776682150339,43.27,75182.08,0.0,-0.66737,0.00013,24.27309]
[1776682153078,43.27,75176.73,0.0,-0.66803,0.00013,24.25208]
[1776682158395,43.28,75175.83,0.0,-0.66813,0.00013,24.24885]
[1776682163430,43.28,75177.78,0.0,-0.66788,0.00013,24.2569]
[1776682165444,43.28,75181.34,0.0,-0.66743,0.00013,24.27108]
[1776682166451,43.28,75191.99,0.0,-0.66609,0.00013,24.31311]
[1776682167458,43.28,75189.47,0.0,-0.66641,0.00013,24.30319]
[1776682173218,43.28,75172.2,0.0,-0.66859,0.00013,24.23138]
[1776682176520,43.28,75166.53,0.0,-0.66932,0.00013,24.20848]
[1776682181556,43.28,75162.31,0.0,-0.66986,0.00013,24.19114]
[1776682186591,43.27,75161.67,0.0,-0.66996,0.00013,24.18814]
[1776682188606,43.27,75150.56,0.0,-0.67135,0.00013,24.14337]
[1776682189613,43.27,75145.74,0.0,-0.67196,0.00013,24.12388]
[1776682191628,43.27,75129.71,0.0,-0.67396,0.00012,24.05877]
[1776682192634,43.27,75130.71,0.0,-0.67384,0.00012,24.06286]
[1776682197670,43.27,75128.48,0.0,-0.67411,0.00012,24.05384]
[1776682202705,43.27,75144.03,0.0,-0.67217,0.00013,24.11706]
[1776682203713,43.27,75142.19,0.0,-0.6724,0.00012,24.10958]
[1776682208749,43.27,75137.44,0.0,-0.673,0.00012,24.09018]
[1776682213783,43.27,75137.47,0.0,-0.673,0.00012,24.09015]
[1776682220833,43.27,75135.16,0.0,-0.6733,0.00012,24.08052]
[1776682221840,43.27,75143.45,0.0,-0.67226,0.00013,24.1141]
[1776682222852,43.26,75142.81,0.0,-0.67234,0.00013,24.11144]
[1776682227883,43.26,75136.84,0.0,-0.6731,0.00012,24.08695]
[1776682229898,43.26,75131.51,0.0,-0.67377,0.00012,24.06518]
[1776682235939,43.26,75132.13,0.0,-0.67372,0.00012,24.06399]
[1776682238962,43.26,75139.86,0.0,-0.67276,0.00012,24.09531]
[1776682243997,43.26,75137.31,0.0,-0.67308,0.00012,24.0848]
[1776682249040,43.26,75135.53,0.0,-0.67331,0.00012,24.07743]
[1776682253069,43.26,75146.25,0.0,-0.67197,0.00013,24.12078]
[1776682254076,43.26,75143.51,0.0,-0.67231,0.00013,24.10964]
[1776682259112,43.25,75143.28,0.0,-0.67235,0.00013,24.10846]
[1776682264149,43.25,75141.96,0.0,-0.67252,0.00013,24.1029]
[1776682270192,43.25,75140.41,0.0,-0.67272,0.00013,24.09642]
[1776682275235,43.25,75132.99,0.0,-0.67366,0.00012,24.06606]
[1776682277242,43.25,75124.34,0.0,-0.67474,0.00012,24.03074]
[1776682281269,43.25,75117.42,0.0,-0.6756,0.00012,24.00246]
[1776682286305,43.25,75109.39,0.0,-0.67659,0.00012,23.96963]
[1776682288319,43.25,75104.09,0.0,-0.67725,0.00012,23.94788]
[1776682293355,43.26,75103.8,0.0,-0.67729,0.00012,23.94354]
[1776682298389,43.26,75101.71,0.0,-0.67754,0.00012,23.93534]
[1776682304144,43.26,75101.68,0.0,-0.67752,0.00012,23.93576]
[1776682307452,43.26,75095.04,0.0,-0.67834,0.00012,23.90846]
[1776682310472,43.27,75089.88,0.0,-0.67897,0.00012,23.88731]
[1776682315508,43.27,75088.34,0.0,-0.67914,0.00012,23.8815]
[1776682320543,43.28,75088.19,0.0,-0.67914,0.00012,23.88147]
[1776682325578,43.28,75083.75,0.0,-0.67969,0.00012,23.86295]
[1776682330613,43.27,75083.9,0.0,-0.67968,0.00012,23.86319]
[1776682334353,43.27,75089.06,0.0,-0.67906,0.00012,23.88435]
[1776682339675,43.27,75089.04,0.0,-0.67904,0.00012,23.88479]
[1776682344711,43.28,75084.82,0.0,-0.67955,0.00012,23.8677]
[1776682347732,43.28,75092.75,0.0,-0.67855,0.00012,23.90105]
[1776682349746,43.28,75102.27,0.0,-0.67737,0.00012,23.9407]
[1776682350753,43.28,75102.5,0.0,-0.67734,0.00012,23.94171]
[1776682354786,43.28,75127.97,0.0,-0.67419,0.00012,24.04259]
[1776682355793,43.28,75123.22,0.0,-0.67479,0.00012,24.02317]
[1776682359820,43.28,75119.15,0.0,-0.67529,0.00012,24.00648]
[1776682364854,43.28,75115.03,0.0,-0.67581,0.00012,23.98959]
[1776682369889,43.28,75112.89,0.0,-0.67607,0.00012,23.98083]
[1776682374925,43.28,75114.8,0.0,-0.67583,0.00012,23.98875]
[1776682379958,43.28,75114.5,0.0,-0.67587,0.00012,23.98755]
[1776682382980,43.28,75105.97,0.0,-0.67693,0.00012,23.95245]
[1776682383987,43.28,75104.51,0.0,-0.67711,0.00012,23.94646]
[1776682384993,43.28,75099.35,0.0,-0.67775,0.00012,23.92516]
[1776682387009,43.28,75105.74,0.0,-0.67695,0.00012,23.9517]
[1776682388015,43.28,75105.2,0.0,-0.67702,0.00012,23.94951]
[1776682393051,43.29,75101.32,0.0,-0.67749,0.00012,23.93366]
[1776682398086,43.29,75096.97,0.0,-0.67802,0.00012,23.91596]
[1776682400101,43.29,75086.99,0.0,-0.67926,0.00012,23.87453]
[1776682401109,43.29,75087.27,0.0,-0.67922,0.00012,23.87587]
[1776682406146,43.29,75086.28,0.0,-0.67933,0.00012,23.87217]
[1776682411181,43.3,75085.47,0.0,-0.67944,0.00012,23.86565]
[1776682416216,43.3,75084.4,0.0,-0.67956,0.00012,23.86158]
[1776682421252,43.3,75088.02,0.0,-0.67909,0.00012,23.87707]
[1776682426291,43.31,75085.12,0.0,-0.67944,0.00012,23.86532]
[1776682431321,43.31,75086.88,0.0,-0.67921,0.00012,23.87303]
[1776682436357,43.31,75091.0,0.0,-0.67869,0.00012,23.89055]
[1776682439377,43.31,75087.15,0.0,-0.67916,0.00012,23.87482]
[1776682441394,43.31,75079.28,0.0,-0.68013,0.00012,23.84215]
[1776682442400,43.32,75079.64,0.0,-0.68008,0.00012,23.84376]
[1776682443409,43.32,75085.86,0.0,-0.67931,0.00012,23.86982]
[1776682445426,43.32,75089.98,0.0,-0.67879,0.00012,23.88717]
[1776682450458,43.32,75093.91,0.0,-0.67829,0.00012,23.90392]
[1776682456501,43.32,75093.81,0.0,-0.67829,0.00012,23.90388]
[1776682462544,43.33,75091.31,0.0,-0.67859,0.00012,23.89386]
[1776682467579,43.33,75093.04,0.0,-0.67836,0.00012,23.90131]
[1776682473621,43.33,75090.46,0.0,-0.6787,0.00012,23.88731]
[1776682479663,43.33,75091.41,0.0,-0.67857,0.00012,23.89154]
[1776682485417,43.34,75091.83,0.0,-0.67851,0.00012,23.89353]
[1776682490740,43.34,75092.33,0.0,-0.67844,0.00012,23.8958]
[1776682495777,43.34,75092.73,0.0,-0.67838,0.00012,23.89766]
[1776682500812,43.34,75093.99,0.0,-0.67822,0.00012,23.90307]
[1776682505847,43.34,75089.65,0.0,-0.67875,0.00012,23.88528]
[1776682511889,43.34,75091.91,0.0,-0.67846,0.00012,23.89501]
[1776682514913,43.35,75086.15,0.0,-0.67917,0.00012,23.87128]
[1776682519948,43.35,75082.75,0.0,-0.67958,0.00012,23.85741]
[1776682521961,43.35,75088.84,0.0,-0.67882,0.00012,23.88292]
[1776682522968,43.35,75095.12,0.0,-0.67804,0.00012,23.90906]
[1776682524982,43.35,75096.53,0.0,-0.67786,0.00012,23.91501]
[1776682530017,43.35,75094.21,0.0,-0.67814,0.00012,23.90568]
[1776682535052,43.36,75092.42,0.0,-0.67837,0.00012,23.89499]
[1776682542101,43.36,75093.51,0.0,-0.67823,0.00012,23.89993]
[1776682547136,43.36,75094.86,0.0,-0.67805,0.00012,23.90582]
[1776682552175,43.36,75095.59,0.0,-0.67795,0.00012,23.90915]
[1776682557206,43.37,75093.62,0.0,-0.67818,0.00012,23.90127]
[1776682562251,43.37,75091.68,0.0,-0.67842,0.00012,23.89348]
[1776682564264,43.37,75105.38,0.0,-0.67671,0.00012,23.95016]
[1776682569304,43.37,75097.03,0.0,-0.67775,0.00012,23.91573]
[1776682574334,43.37,75094.49,0.0,-0.67806,0.00012,23.90536]
[1776682576348,43.37,75083.44,0.0,-0.67943,0.00012,23.85958]
[1776682580383,43.37,75075.38,0.0,-0.68041,0.00012,23.82625]
[1776682581388,43.37,75069.67,0.0,-0.68112,0.00012,23.80236]
[1776682586423,43.37,75065.06,0.0,-0.68168,0.00012,23.78314]
[1776682588436,43.37,75059.12,0.0,-0.68242,0.00012,23.75799]
[1776682594479,43.38,75063.49,0.0,-0.68189,0.00012,23.77326]
[1776682599514,43.37,75063.61,0.0,-0.68188,0.00012,23.77348]
[1776682603542,43.37,75049.69,0.0,-0.68361,0.00012,23.71449]
[1776682604549,43.37,75058.06,0.0,-0.68257,0.00012,23.75001]
[1776682605556,43.37,75060.27,0.0,-0.68229,0.00012,23.75944]
[1776682610591,43.38,75058.06,0.0,-0.68256,0.00012,23.75037]
[1776682615626,43.37,75060.09,0.0,-0.68231,0.00012,23.75877]
[1776682620668,43.37,75057.69,0.0,-0.68261,0.00012,23.74851]
[1776682622682,43.37,75044.78,0.0,-0.68421,0.00012,23.69361]
[1776682623690,43.37,75045.89,0.0,-0.68408,0.00012,23.69814]
[1776682627717,43.37,75053.03,0.0,-0.68321,0.00012,23.72818]
[1776682629731,43.37,75053.21,0.0,-0.68319,0.00012,23.72894]
[1776682634766,43.37,75049.16,0.0,-0.68369,0.00012,23.71179]
[1776682638795,43.37,75040.86,0.0,-0.68471,0.00012,23.67645]
[1776682643848,43.37,75039.27,0.0,-0.68491,0.00012,23.66963]
[1776682648867,43.37,75039.06,0.0,-0.68493,0.00012,23.66872]
[1776682653901,43.37,75038.48,0.0,-0.68503,0.00012,23.66267]
[1776682658940,43.37,75037.13,0.0,-0.68519,0.00012,23.65693]
[1776682663971,43.37,75036.6,0.0,-0.68526,0.00012,23.6547]
[1776682669007,43.37,75037.96,0.0,-0.68509,0.00012,23.66052]
[1776682675049,43.37,75037.1,0.0,-0.6852,0.00012,23.65684]
[1776682680090,43.37,75034.82,0.0,-0.68548,0.00012,23.64709]
[1776682682101,43.37,75023.2,0.0,-0.6869,0.00012,23.59734]
[1776682683108,43.37,75022.44,0.0,-0.687,0.00012,23.59395]
[1776682690161,43.36,75022.18,0.0,-0.68706,0.00012,23.59197]
[1776682695197,43.36,75019.5,0.0,-0.68741,0.00012,23.57984]
[1776682700231,43.35,75017.72,0.0,-0.68764,0.00012,23.5716]
[1776682705266,43.35,75008.79,0.0,-0.68875,0.00012,23.53253]
[1776682706274,43.35,75005.11,0.0,-0.6892,0.00012,23.51652]
[1776682711308,43.35,75009.26,0.0,-0.68873,0.00012,23.53063]
[1776682716343,43.34,75010.29,0.0,-0.68861,0.00012,23.53483]
[1776682721378,43.34,75012.27,0.0,-0.68837,0.00012,23.54316]
[1776682725406,43.34,75020.7,0.0,-0.68735,0.00012,23.57933]
[1776682730440,43.34,75021.0,0.0,-0.68732,0.00012,23.58028]
[1776682736483,43.34,75021.44,0.0,-0.68728,0.00012,23.58177]
[1776682742524,43.33,75021.76,0.0,-0.68725,0.00012,23.58274]
[1776682747560,43.33,75022.49,0.0,-0.68717,0.00012,23.58554]
[1776682751592,43.33,75030.46,0.0,-0.68621,0.00012,23.61936]
[1776682756622,43.32,75027.85,0.0,-0.68654,0.00012,23.60768]
[1776682762665,43.32,75024.27,0.0,-0.687,0.00012,23.59175]
[1776682767700,43.32,75024.56,0.0,-0.68698,0.00012,23.59254]
[1776682772735,43.31,75025.38,0.0,-0.68691,0.00012,23.59198]
[1776682777769,43.31,75025.04,0.0,-0.68697,0.00012,23.58999]
[1776682783812,43.3,75024.68,0.0,-0.68704,0.00012,23.5878]
[1776682788847,43.3,75025.59,0.0,-0.68694,0.00012,23.59119]
[1776682793884,43.3,75027.54,0.0,-0.68672,0.00012,23.59904]
[1776682797910,43.29,75033.51,0.0,-0.686,0.00012,23.62419]
[1776682802946,43.29,75031.89,0.0,-0.68622,0.00012,23.61659]
[1776682807691,43.29,75038.17,0.0,-0.68546,0.00012,23.64306]
[1776682811016,43.29,75042.97,0.0,-0.68486,0.00012,23.66374]
[1776682813030,43.29,75049.62,0.0,-0.68404,0.00012,23.69214]
[1776682814037,43.29,75044.46,0.0,-0.68467,0.00012,23.6702]
[1776682816051,43.29,75041.77,0.0,-0.685,0.00012,23.65882]
[1776682821086,43.29,75043.43,0.0,-0.68479,0.00012,23.66618]
[1776682826121,43.29,75046.21,0.0,-0.68444,0.00012,23.67828]
[1776682831159,43.29,75048.28,0.0,-0.6842,0.00012,23.68374]
[1776682836196,43.3,75053.47,0.0,-0.68355,0.00012,23.70603]
[1776682837903,43.3,75039.7,0.0,-0.68525,0.00012,23.64745]
[1776682843240,43.3,75031.63,0.0,-0.68624,0.00012,23.61293]
[1776682844247,43.3,75030.32,0.0,-0.6864,0.00012,23.60731]
[1776682849281,43.3,75026.47,0.0,-0.68688,0.00012,23.59053]
[1776682855325,43.29,75025.6,0.0,-0.687,0.00012,23.58635]
[1776682856330,43.29,75013.34,0.0,-0.68851,0.00012,23.53337]
[1776682857338,43.29,75013.91,0.0,-0.68844,0.00012,23.53581]
[1776682861366,43.29,75019.97,0.0,-0.6877,0.00012,23.56187]
[1776682863381,43.29,75014.79,0.0,-0.68834,0.00012,23.53941]
[1776682864388,43.29,74995.8,0.0,-0.69067,0.00012,23.45686]
[1776682865396,43.29,74983.82,0.0,-0.69213,0.00012,23.40446]
[1776682866402,43.29,74983.22,0.0,-0.6922,0.00012,23.40192]
[1776682867409,43.29,74974.95,0.0,-0.69321,0.00012,23.36562]
[1776682868416,43.29,74975.99,0.0,-0.69308,0.00012,23.37033]
[1776682873451,43.3,74970.84,0.0,-0.69369,0.00012,23.3482]
[1776682878486,43.3,74974.45,0.0,-0.69323,0.00012,23.36471]
[1776682883523,43.3,74969.14,0.0,-0.69386,0.00012,23.3419]
[1776682885538,43.31,74984.13,0.0,-0.69202,0.00012,23.40816]
[1776682886549,43.31,74985.27,0.0,-0.69188,0.00012,23.41324]
[1776682891580,43.31,74988.38,0.0,-0.69151,0.00012,23.42363]
[1776682896614,43.31,74986.19,0.0,-0.69177,0.00012,23.41445]
[1776682901659,43.31,74991.93,0.0,-0.69105,0.00012,23.43994]
[1776682906694,43.32,74997.97,0.0,-0.69031,0.00012,23.4666]
[1776682911731,43.32,74998.94,0.0,-0.69018,0.00012,23.47105]
[1776682916769,43.32,75001.63,0.0,-0.68985,0.00012,23.48292]
[1776682918784,43.32,74996.43,0.0,-0.69048,0.00012,23.46031]
[1776682921805,43.32,74983.59,0.0,-0.69205,0.00012,23.40432]
[1776682922812,43.32,74985.83,0.0,-0.69177,0.00012,23.41422]
[1776682925834,43.32,74991.78,0.0,-0.69104,0.00012,23.44048]
[1776682926839,43.32,74997.78,0.0,-0.6903,0.00012,23.46672]
[1776682928858,43.32,75001.45,0.0,-0.68985,0.00012,23.48276]
[1776682933893,43.32,75000.41,0.0,-0.68997,0.00012,23.47837]
[1776682938928,43.33,75002.92,0.0,-0.68966,0.00012,23.48944]
[1776682943962,43.33,75007.19,0.0,-0.68914,0.00012,23.50805]
[1776682949004,43.33,75012.0,0.0,-0.68855,0.00012,23.52888]
[1776682951017,43.33,75020.93,0.0,-0.68748,0.00012,23.56379]
[1776682952024,43.33,75025.86,0.0,-0.68687,0.00012,23.58495]
[1776682954038,43.33,75030.99,0.0,-0.68624,0.00012,23.60701]
[1776682956053,43.33,75045.32,0.0,-0.68447,0.00012,23.66843]
[1776682957059,43.33,75044.35,0.0,-0.68459,0.00012,23.66437]
[1776682961087,43.33,75062.83,0.0,-0.6823,0.00012,23.74295]
[1776682962094,43.33,75064.6,0.0,-0.68208,0.00012,23.75042]
[1776682967130,43.33,75062.72,0.0,-0.68231,0.00012,23.7425]
[1776682968136,43.33,75068.45,0.0,-0.6816,0.00012,23.76664]
[1776682971157,43.33,75080.24,0.0,-0.68015,0.00012,23.81601]
[1776682972164,43.33,75082.79,0.0,-0.67983,0.00012,23.8266]
[1776682977199,43.33,75081.75,0.0,-0.67997,0.00012,23.82192]
[1776682982233,43.32,75083.19,0.0,-0.6798,0.00012,23.8276]
[1776682987268,43.32,75084.19,0.0,-0.67969,0.00012,23.83143]
[1776682991300,43.32,75069.96,0.0,-0.68146,0.00012,23.77154]
[1776682992308,43.32,75080.02,0.0,-0.68022,0.00012,23.8137]
[1776682993315,43.32,75080.93,0.0,-0.68011,0.00012,23.81744]
[1776682999046,43.31,75078.0,0.0,-0.68048,0.00012,23.80477]
[1776683004393,43.31,75076.02,0.0,-0.68074,0.00012,23.79615]
[1776683007413,43.31,75083.97,0.0,-0.67976,0.00012,23.82921]
[1776683009427,43.31,75078.56,0.0,-0.68044,0.00012,23.80642]
[1776683011441,43.31,75071.07,0.0,-0.68139,0.00012,23.7713]
[1776683016476,43.31,75071.18,0.0,-0.68138,0.00012,23.77153]
[1776683020505,43.31,75060.94,0.0,-0.68266,0.00012,23.72819]
[1776683021514,43.31,75058.27,0.0,-0.68299,0.00012,23.71688]
[1776683023527,43.31,75064.1,0.0,-0.68227,0.00012,23.74151]
[1776683028561,43.3,75064.56,0.0,-0.68221,0.00012,23.74332]
[1776683033595,43.3,75063.95,0.0,-0.68229,0.00012,23.74062]
[1776683038633,43.3,75070.75,0.0,-0.68146,0.00012,23.76913]
[1776683040645,43.3,75057.83,0.0,-0.68305,0.00012,23.71459]
[1776683041666,43.3,75054.42,0.0,-0.68347,0.00012,23.70014]
[1776683042659,43.3,75045.92,0.0,-0.68452,0.00012,23.66403]
[1776683043665,43.3,75051.58,0.0,-0.68383,0.00012,23.68798]
[1776683044673,43.3,75059.25,0.0,-0.68288,0.00012,23.72051]
[1776683045680,43.3,75058.61,0.0,-0.68296,0.00012,23.71779]
[1776683050715,43.3,75063.26,0.0,-0.68239,0.00012,23.73738]
[1776683055751,43.31,75065.74,0.0,-0.68206,0.00012,23.74863]
[1776683057766,43.31,75056.16,0.0,-0.68323,0.00012,23.70841]
[1776683058772,43.31,75047.09,0.0,-0.68435,0.00012,23.66991]
[1776683059780,43.31,75048.38,0.0,-0.68419,0.00012,23.67543]
[1776683066828,43.3,75049.84,0.0,-0.68405,0.00012,23.6805]
[1776683068842,43.3,75057.75,0.0,-0.68308,0.00012,23.71379]
[1776683073877,43.3,75058.69,0.0,-0.68298,0.00012,23.71422]
[1776683078912,43.3,75052.75,0.0,-0.68372,0.00012,23.68891]
[1776683080927,43.3,75058.67,0.0,-0.683,0.00012,23.71382]
[1776683081936,43.3,75065.02,0.0,-0.68221,0.00012,23.74067]
[1776683083948,43.3,75058.12,0.0,-0.68306,0.00012,23.71149]
[1776683088982,43.29,75053.55,0.0,-0.68364,0.00012,23.69163]
[1776683093011,43.29,75045.87,0.0,-0.68461,0.00012,23.65847]
[1776683098046,43.28,75050.19,0.0,-0.6841,0.00012,23.67614]
[1776683103086,43.28,75056.96,0.0,-0.68328,0.00012,23.70413]
[1776683106103,43.28,75067.39,0.0,-0.68199,0.00012,23.74838]
[1776683107110,43.28,75073.4,0.0,-0.68124,0.00012,23.7737]
[1776683109124,43.28,75072.4,0.0,-0.68137,0.00012,23.76948]
[1776683114159,43.28,75073.92,0.0,-0.68118,0.00012,23.77605]
[1776683119194,43.29,75080.28,0.0,-0.68037,0.00012,23.80335]
[1776683122216,43.29,75094.64,0.0,-0.67857,0.00012,23.86357]
[1776683123222,43.29,75094.74,0.0,-0.67856,0.00012,23.86405]
[1776683128257,43.29,75096.78,0.0,-0.6783,0.00012,23.87279]
[1776683133291,43.29,75100.2,0.0,-0.67788,0.00012,23.88386]
[1776683138327,43.3,75102.4,0.0,-0.6776,0.00012,23.89321]
[1776683140341,43.3,75108.03,0.0,-0.67689,0.00012,23.91661]
[1776683142355,43.3,75117.69,0.0,-0.67569,0.00012,23.95645]
[1776683143363,43.3,75123.07,0.0,-0.67501,0.00012,23.97852]
[1776683145377,43.3,75122.29,0.0,-0.67511,0.00012,23.97532]
[1776683151418,43.3,75125.14,0.0,-0.67476,0.00012,23.98699]
[1776683155448,43.3,75119.26,0.0,-0.67549,0.00012,23.96293]
[1776683156455,43.3,75113.71,0.0,-0.67618,0.00012,23.94017]
[1776683158470,43.3,75108.3,0.0,-0.67685,0.00012,23.91799]
[1776683163505,43.3,75109.48,0.0,-0.67669,0.00012,23.92319]
[1776683170261,43.31,75111.5,0.0,-0.67643,0.00012,23.93195]
[1776683176596,43.31,75112.93,0.0,-0.67624,0.00012,23.93813]
[1776683180332,43.31,75114.76,0.0,-0.67601,0.00012,23.94581]
[1776683183645,43.31,75110.75,0.0,-0.6765,0.00012,23.92943]
[1776683186672,43.31,75103.58,0.0,-0.67739,0.00012,23.90001]
[1776683187680,43.31,75085.22,0.0,-0.67967,0.00012,23.82377]
[1776683190403,43.31,75085.91,0.0,-0.67958,0.00012,23.82689]
[1776683195736,43.32,75086.86,0.0,-0.67947,0.00012,23.8277]
[1776683200771,43.32,75083.53,0.0,-0.67987,0.00012,23.81424]
[1776683206815,43.32,75083.71,0.0,-0.67983,0.00012,23.81555]
[1776683207820,43.32,75097.07,0.0,-0.67816,0.00012,23.87127]
[1776683208827,43.33,75100.5,0.0,-0.67773,0.00012,23.88557]
[1776683210895,43.33,75107.86,0.0,-0.67681,0.00012,23.91612]
[1776683212880,43.33,75115.59,0.0,-0.67585,0.00012,23.94801]
[1776683215901,43.33,75119.59,0.0,-0.67535,0.00012,23.9645]
[1776683220946,43.33,75114.74,0.0,-0.67595,0.00012,23.94474]
[1776683222951,43.33,75109.58,0.0,-0.67659,0.00012,23.92358]
[1776683227986,43.33,75111.09,0.0,-0.67639,0.00012,23.93002]
[1776683233029,43.33,75115.53,0.0,-0.67583,0.00012,23.9484]
[1776683238059,43.33,75121.3,0.0,-0.67511,0.00012,23.97212]
[1776683243093,43.33,75122.91,0.0,-0.67491,0.00012,23.9787]
[1776683248129,43.33,75118.18,0.0,-0.6755,0.00012,23.95928]
[1776683253163,43.33,75122.44,0.0,-0.67499,0.00012,23.97316]
[1776683256184,43.33,75115.06,0.0,-0.67591,0.00012,23.94291]
[1776683261220,43.33,75121.17,0.0,-0.67515,0.00012,23.96796]
[1776683266255,43.33,75120.18,0.0,-0.67528,0.00012,23.9639]
[1776683269276,43.33,75126.39,0.0,-0.6745,0.00012,23.98926]
[1776683273332,43.33,75145.7,0.0,-0.67209,0.00013,24.06753]
[1776683274317,43.33,75162.67,0.0,-0.66997,0.00013,24.13558]
[1776683275324,43.33,75166.45,0.0,-0.6695,0.00013,24.15053]
[1776683280360,43.32,75168.01,0.0,-0.66933,0.00013,24.15599]
[1776683282373,43.32,75174.17,0.0,-0.66857,0.00013,24.18021]
[1776683287409,43.31,75180.48,0.0,-0.6678,0.00013,24.20443]
[1776683292444,43.31,75182.44,0.0,-0.66758,0.00013,24.21141]
[1776683299493,43.3,75185.19,0.0,-0.66727,0.00013,24.22125]
[1776683304527,43.29,75186.16,0.0,-0.66717,0.00013,24.22438]
[1776683309562,43.29,75188.63,0.0,-0.66689,0.00013,24.23345]
[1776683314598,43.28,75189.79,0.0,-0.66678,0.00013,24.23381]
[1776683321319,43.27,75192.08,0.0,-0.66653,0.00013,24.24188]
[1776683326682,43.27,75189.3,0.0,-0.6669,0.00013,24.23029]
[1776683331717,43.26,75189.66,0.0,-0.66688,0.00013,24.23113]
[1776683337759,43.25,75191.14,0.0,-0.66671,0.00013,24.23628]
[1776683342794,43.25,75191.99,0.0,-0.66663,0.00013,24.23907]
[1776683351529,43.24,75193.64,0.0,-0.66645,0.00013,24.24457]
[1776683356891,43.24,75198.52,0.0,-0.66586,0.00013,24.26321]
[1776683364948,43.23,75197.5,0.0,-0.66602,0.00013,24.25816]
[1776683366962,43.22,75192.35,0.0,-0.66668,0.00013,24.23761]
[1776683371997,43.22,75187.71,0.0,-0.66731,0.00013,24.21506]
[1776683377033,43.22,75188.7,0.0,-0.6672,0.00013,24.21864]
[1776683381060,43.21,75182.26,0.0,-0.66802,0.00013,24.19287]
[1776683382067,43.21,75175.1,0.0,-0.66892,0.00013,24.16432]
[1776683384081,43.21,75173.19,0.0,-0.66916,0.00013,24.15665]
[1776683388109,43.21,75178.59,0.0,-0.66849,0.00013,24.17803]
[1776683393149,43.21,75176.26,0.0,-0.66879,0.00013,24.16855]
[1776683399191,43.21,75173.94,0.0,-0.66909,0.00013,24.1591]
[1776683404226,43.21,75168.36,0.0,-0.6698,0.00013,24.13667]
[1776683409261,43.21,75170.18,0.0,-0.66957,0.00013,24.14386]
[1776683414296,43.2,75174.03,0.0,-0.66909,0.00013,24.15914]
[1776683419339,43.2,75177.29,0.0,-0.66868,0.00013,24.17203]
[1776683424367,43.2,75181.35,0.0,-0.66817,0.00013,24.18812]
[1776683425374,43.2,75167.39,0.0,-0.66993,0.00013,24.13238]
[1776683426382,43.2,75150.52,0.0,-0.67206,0.00013,24.06426]
[1776683427392,43.2,75134.25,0.0,-0.6741,0.00013,23.9981]
[1776683429403,43.2,75139.67,0.0,-0.67342,0.00013,24.02024]
[1776683431416,43.2,75142.76,0.0,-0.67305,0.00013,24.02931]
[1776683436451,43.2,75141.74,0.0,-0.67318,0.00013,24.02522]
[1776683441486,43.2,75141.78,0.0,-0.67317,0.00013,24.02548]
[1776683446521,43.2,75141.49,0.0,-0.6732,0.00013,24.0244]
[1776683450549,43.2,75153.06,0.0,-0.67175,0.00013,24.07137]
[1776683451555,43.2,75152.7,0.0,-0.67179,0.00013,24.0699]
[1776683458605,43.2,75151.09,0.0,-0.672,0.00013,24.06327]
[1776683463640,43.2,75133.19,0.0,-0.67425,0.00013,23.99042]
[1776683464647,43.2,75131.71,0.0,-0.67443,0.00013,23.98441]
[1776683471698,43.21,75132.79,0.0,-0.67429,0.00013,23.98907]
[1776683476733,43.21,75135.38,0.0,-0.67396,0.00013,23.99978]
[1776683478747,43.21,75128.62,0.0,-0.6748,0.00013,23.9722]
[1776683482485,43.21,75116.83,0.0,-0.67627,0.00012,23.92395]
[1776683487813,43.21,75115.64,0.0,-0.67641,0.00012,23.91935]
[1776683492847,43.21,75112.54,0.0,-0.67681,0.00012,23.90332]
[1776683497882,43.22,75110.77,0.0,-0.67701,0.00012,23.89643]
[1776683502917,43.22,75109.14,0.0,-0.6772,0.00012,23.89012]
[1776683508958,43.22,75108.7,0.0,-0.67724,0.00012,23.88883]
[1776683513994,43.23,75108.37,0.0,-0.67727,0.00012,23.8879]
[1776683519032,43.23,75107.75,0.0,-0.67733,0.00012,23.88578]
[1776683523068,43.23,75114.63,0.0,-0.67646,0.00012,23.91457]
[1776683524070,43.23,75122.52,0.0,-0.67547,0.00012,23.94713]
[1776683525078,43.24,75125.56,0.0,-0.67509,0.00013,23.95968]
[1776683530111,43.24,75130.17,0.0,-0.6745,0.00013,23.97883]
[1776683535145,43.24,75135.97,0.0,-0.67377,0.00013,24.00273]
[1776683540181,43.24,75134.34,0.0,-0.67397,0.00013,23.99623]
[1776683545217,43.24,75131.06,0.0,-0.67437,0.00013,23.98298]
[1776683550255,43.24,75130.33,0.0,-0.67446,0.00013,23.98017]
[1776683552269,43.24,75122.74,0.0,-0.67543,0.00012,23.94561]
[1776683553273,43.24,75115.81,0.0,-0.67629,0.00012,23.91718]
[1776683555287,43.25,75112.19,0.0,-0.67674,0.00012,23.90243]
[1776683560322,43.25,75110.31,0.0,-0.67696,0.00012,23.89512]
[1776683565357,43.25,75109.47,0.0,-0.67705,0.00012,23.89208]
[1776683571399,43.26,75108.17,0.0,-0.67719,0.00012,23.8872]
[1776683575428,43.26,75115.73,0.0,-0.67624,0.00012,23.91875]
[1776683580463,43.26,75117.42,0.0,-0.67602,0.00012,23.92589]
[1776683585500,43.26,75119.06,0.0,-0.67581,0.00012,23.93283]
[1776683591542,43.26,75121.51,0.0,-0.6755,0.00012,23.94312]
[1776683594563,43.27,75136.63,0.0,-0.6736,0.00013,24.005]
[1776683595572,43.27,75141.75,0.0,-0.67296,0.00013,24.02582]
[1776683596577,43.27,75143.41,0.0,-0.67275,0.00013,24.03254]
[1776683598591,43.26,75137.83,0.0,-0.67345,0.00013,24.00982]
[1776683603629,43.26,75137.14,0.0,-0.67354,0.00013,24.00696]
[1776683609668,43.26,75137.47,0.0,-0.6735,0.00013,24.00828]
[1776683615710,43.26,75141.58,0.0,-0.67301,0.00013,24.02136]
[1776683620746,43.26,75143.61,0.0,-0.67276,0.00013,24.02948]
[1776683625782,43.26,75147.81,0.0,-0.67224,0.00013,24.04635]
[1776683630818,43.26,75143.04,0.0,-0.67284,0.00013,24.02687]
[1776683635852,43.26,75147.47,0.0,-0.67229,0.00013,24.04466]
[1776683639878,43.26,75157.18,0.0,-0.67108,0.00013,24.08366]
[1776683644913,43.25,75155.32,0.0,-0.67132,0.00013,24.07585]
[1776683647934,43.25,75161.77,0.0,-0.67052,0.00013,24.10159]
[1776683653688,43.25,75167.32,0.0,-0.66984,0.00013,24.1233]
[1776683659010,43.24,75172.98,0.0,-0.66914,0.00013,24.14545]
[1776683663760,43.24,75179.84,0.0,-0.6683,0.00013,24.1723]
[1776683669081,43.24,75188.15,0.0,-0.66727,0.00013,24.20474]
[1776683674116,43.23,75188.65,0.0,-0.66724,0.00013,24.20261]
[1776683679151,43.23,75183.41,0.0,-0.66792,0.00013,24.18134]
[1776683684186,43.22,75178.6,0.0,-0.66855,0.00013,24.16173]
[1776683689221,43.22,75174.61,0.0,-0.66907,0.00013,24.14535]
[1776683694256,43.21,75175.1,0.0,-0.66902,0.00013,24.14679]
[1776683700298,43.21,75178.33,0.0,-0.66864,0.00013,24.15902]
[1776683702315,43.21,75190.4,0.0,-0.66712,0.00013,24.20671]
[1776683703319,43.21,75205.45,0.0,-0.66522,0.00013,24.26598]
[1776683704326,43.21,75212.14,0.0,-0.66437,0.00013,24.29215]
[1776683709360,43.21,75215.14,0.0,-0.664,0.00013,24.30373]
[1776683714395,43.2,75214.57,0.0,-0.66407,0.00013,24.30135]
[1776683718423,43.2,75207.69,0.0,-0.66495,0.00013,24.27438]
[1776683721449,43.2,75212.97,0.0,-0.66428,0.00013,24.29492]
[1776683722455,43.2,75227.65,0.0,-0.66242,0.00013,24.35196]
[1776683723471,43.2,75227.06,0.0,-0.6625,0.00013,24.3496]
[1776683728505,43.2,75223.67,0.0,-0.66294,0.00013,24.33609]
[1776683734278,43.19,75223.02,0.0,-0.66306,0.00013,24.32961]
[1776683736565,43.19,75232.29,0.0,-0.66189,0.00013,24.36535]
[1776683737572,43.19,75234.83,0.0,-0.66157,0.00013,24.37521]
[1776683742607,43.2,75242.77,0.0,-0.66055,0.00013,24.40602]
[1776683747643,43.2,75240.53,0.0,-0.66082,0.00013,24.39764]
[1776683752678,43.2,75243.6,0.0,-0.66042,0.00013,24.40963]
[1776683757714,43.2,75238.22,0.0,-0.6611,0.00013,24.38921]
[1776683760750,43.2,75225.75,0.0,-0.66268,0.00013,24.34122]
[1776683761758,43.2,75224.8,0.0,-0.66279,0.00013,24.3377]
[1776683766779,43.21,75223.64,0.0,-0.66292,0.00013,24.33367]
[1776683769799,43.21,75232.55,0.0,-0.66178,0.00013,24.3684]
[1776683770807,43.21,75235.6,0.0,-0.66139,0.00013,24.38021]
[1776683775841,43.21,75239.55,0.0,-0.66088,0.00013,24.39564]
[1776683779869,43.22,75245.01,0.0,-0.66018,0.00013,24.41671]
[1776683784905,43.22,75253.1,0.0,-0.65915,0.00013,24.44772]
[1776683788933,43.22,75256.15,0.0,-0.65876,0.00013,24.45933]
[1776683793968,43.22,75259.31,0.0,-0.65838,0.00013,24.46777]
[1776683799003,43.22,75262.65,0.0,-0.65796,0.00013,24.48035]
[1776683802026,43.22,75268.6,0.0,-0.6572,0.00013,24.50275]
[1776683807061,43.21,75269.29,0.0,-0.65712,0.00013,24.50515]
[1776683812096,43.21,75260.86,0.0,-0.6582,0.00013,24.47311]
[1776683817131,43.21,75262.22,0.0,-0.65803,0.00013,24.4782]
[1776683822166,43.21,75253.84,0.0,-0.6591,0.00013,24.44633]
[1776683823174,43.21,75245.86,0.0,-0.66012,0.00013,24.4159]
[1776683824915,43.21,75243.61,0.0,-0.6604,0.00013,24.40737]
[1776683830223,43.21,75245.56,0.0,-0.66014,0.00013,24.41508]
[1776683834990,43.22,75235.05,0.0,-0.66147,0.00013,24.37509]
[1776683839286,43.22,75240.29,0.0,-0.66079,0.00013,24.3956]
[1776683845060,43.22,75238.84,0.0,-0.66095,0.00013,24.39049]
[1776683852376,43.23,75237.52,0.0,-0.66112,0.00013,24.38241]
[1776683861441,43.24,75236.97,0.0,-0.66117,0.00013,24.38092]
[1776683863454,43.24,75224.68,0.0,-0.66273,0.00013,24.33366]
[1776683864461,43.24,75220.5,0.0,-0.66325,0.00013,24.31756]
[1776683869496,43.24,75219.99,0.0,-0.6633,0.00013,24.31612]
[1776683874531,43.25,75204.45,0.0,-0.66525,0.00013,24.25589]
[1776683875538,43.25,75204.56,0.0,-0.66524,0.00013,24.2563]
[1776683880573,43.25,75201.56,0.0,-0.66562,0.00013,24.24446]
[1776683885609,43.24,75199.06,0.0,-0.66594,0.00013,24.23446]
[1776683890643,43.24,75200.05,0.0,-0.66582,0.00013,24.2382]
[1776683895680,43.24,75199.33,0.0,-0.66592,0.00013,24.23527]
[1776683898700,43.24,75209.42,0.0,-0.66464,0.00013,24.27481]
[1776683903734,43.24,75210.64,0.0,-0.66449,0.00013,24.27964]
[1776683908769,43.24,75213.64,0.0,-0.6641,0.00013,24.29138]
[1776683913805,43.24,75214.8,0.0,-0.66398,0.00013,24.29234]
[1776683918845,43.24,75212.47,0.0,-0.66428,0.00013,24.28321]
[1776683923879,43.24,75210.47,0.0,-0.66453,0.00013,24.27534]
[1776683928914,43.24,75211.06,0.0,-0.66446,0.00013,24.27756]
[1776683933950,43.24,75207.17,0.0,-0.66495,0.00013,24.26236]
[1776683938985,43.24,75209.56,0.0,-0.66465,0.00013,24.27166]
[1776683944022,43.24,75212.32,0.0,-0.6643,0.00013,24.28235]
[1776683945028,43.24,75219.96,0.0,-0.66334,0.00013,24.31206]
[1776683948052,43.24,75214.27,0.0,-0.66406,0.00013,24.28982]
[1776683953087,43.24,75210.24,0.0,-0.66458,0.00013,24.27402]
[1776683958122,43.24,75210.34,0.0,-0.66456,0.00013,24.27437]
[1776683960136,43.24,75221.45,0.0,-0.66316,0.00013,24.31755]
[1776683961143,43.24,75227.74,0.0,-0.66236,0.00013,24.34187]
[1776683968192,43.23,75226.14,0.0,-0.66258,0.00013,24.33531]
[1776683973227,43.23,75224.51,0.0,-0.66281,0.00013,24.32523]
[1776683978262,43.23,75225.88,0.0,-0.66265,0.00013,24.3303]
[1776683983296,43.23,75224.52,0.0,-0.66283,0.00013,24.32482]
[1776683988331,43.22,75224.05,0.0,-0.6629,0.00013,24.32281]
[1776683994374,43.22,75223.92,0.0,-0.66292,0.00013,24.3221]
[1776684000417,43.22,75223.12,0.0,-0.66303,0.00013,24.31881]
[1776684006196,43.22,75206.17,0.0,-0.66518,0.00013,24.25266]
[1776684007466,43.22,75190.83,0.0,-0.66712,0.00013,24.19226]
[1776684008476,43.22,75191.08,0.0,-0.66709,0.00013,24.19314]
[1776684011494,43.22,75184.29,0.0,-0.66796,0.00013,24.16594]
[1776684016529,43.21,75183.22,0.0,-0.66811,0.00013,24.16127]
[1776684017536,43.21,75174.43,0.0,-0.66922,0.00013,24.12618]
[1776684018545,43.21,75173.48,0.0,-0.66934,0.00013,24.12233]
[1776684022571,43.21,75162.22,0.0,-0.67077,0.00013,24.07697]
[1776684023581,43.21,75160.28,0.0,-0.67101,0.00013,24.06913]
[1776684028614,43.21,75158.25,0.0,-0.67127,0.00013,24.06086]
[1776684033650,43.21,75150.64,0.0,-0.67225,0.00013,24.02648]
[1776684035663,43.21,75144.4,0.0,-0.67303,0.00013,24.00118]
[1776684038684,43.21,75132.08,0.0,-0.67458,0.00013,23.95103]
[1776684039692,43.21,75133.35,0.0,-0.67442,0.00013,23.95628]
[1776684044730,43.21,75132.73,0.0,-0.67449,0.00013,23.95397]
[1776684049763,43.21,75131.65,0.0,-0.67461,0.00013,23.94978]
[1776684054797,43.21,75124.41,0.0,-0.67551,0.00013,23.92032]
[1776684056812,43.22,75118.78,0.0,-0.67621,0.00013,23.89729]
[1776684058828,43.22,75107.48,0.0,-0.67762,0.00012,23.85076]
[1776684059834,43.22,75099.47,0.0,-0.67862,0.00012,23.81759]
[1776684060845,43.22,75096.95,0.0,-0.67893,0.00012,23.80722]
[1776684061849,43.22,75090.57,0.0,-0.67972,0.00012,23.78071]
[1776684062876,43.22,75084.18,0.0,-0.68051,0.00012,23.75394]
[1776684063863,43.22,75073.62,0.0,-0.68182,0.00012,23.70956]
[1776684067890,43.22,75067.46,0.0,-0.68258,0.00012,23.68368]
[1776684071922,43.22,75060.53,0.0,-0.68345,0.00012,23.65412]
[1776684076954,43.21,75060.59,0.0,-0.68346,0.00012,23.65366]
[1776684081989,43.21,75063.23,0.0,-0.68315,0.00012,23.66432]
[1776684084004,43.21,75070.15,0.0,-0.68229,0.00012,23.69372]
[1776684085012,43.21,75077.07,0.0,-0.68143,0.00012,23.72294]
[1776684086018,43.21,75079.89,0.0,-0.68108,0.00012,23.73481]
[1776684087026,43.21,75074.73,0.0,-0.68172,0.00012,23.71306]
[1776684092076,43.21,75077.07,0.0,-0.68145,0.00012,23.71936]
[1776684097111,43.21,75081.21,0.0,-0.68094,0.00012,23.73676]
[1776684102145,43.21,75081.81,0.0,-0.68087,0.00012,23.73925]
[1776684107182,43.21,75086.12,0.0,-0.68033,0.00012,23.7573]
[1776684112218,43.21,75088.46,0.0,-0.68004,0.00012,23.76706]
[1776684115242,43.21,75095.69,0.0,-0.67914,0.00012,23.79726]
[1776684116248,43.21,75105.29,0.0,-0.67795,0.00012,23.83718]
[1776684117255,43.21,75108.57,0.0,-0.67753,0.00012,23.85092]
[1776684120276,43.21,75101.71,0.0,-0.67838,0.00012,23.82281]
[1776684124304,43.22,75099.21,0.0,-0.67867,0.00012,23.813]
[1776684128332,43.22,75110.36,0.0,-0.67726,0.00012,23.8597]
[1776684129340,43.22,75116.1,0.0,-0.67654,0.00012,23.88352]
[1776684134383,43.22,75114.94,0.0,-0.67671,0.00012,23.87818]
[1776684139419,43.21,75110.2,0.0,-0.67732,0.00012,23.85803]
[1776684144454,43.21,75104.79,0.0,-0.67799,0.00012,23.83575]
[1776684148481,43.22,75110.46,0.0,-0.67726,0.00012,23.85973]
[1776684153516,43.22,75118.99,0.0,-0.6762,0.00013,23.8919]
[1776684157253,43.22,75112.55,0.0,-0.677,0.00012,23.86565]
[1776684160563,43.23,75127.27,0.0,-0.67515,0.00013,23.92652]
[1776684161570,43.23,75133.39,0.0,-0.67438,0.00013,23.95161]
[1776684165601,43.23,75136.33,0.0,-0.67401,0.00013,23.9637]
[1776684170637,43.23,75133.86,0.0,-0.67432,0.00013,23.95365]
[1776684175670,43.23,75132.72,0.0,-0.67446,0.00013,23.94907]
[1776684177396,43.23,75127.33,0.0,-0.67513,0.00013,23.92705]
[1776684182720,43.23,75125.31,0.0,-0.67538,0.00013,23.91894]
[1776684185742,43.23,75123.53,0.0,-0.67559,0.00013,23.9118]
[1776684190776,43.23,75124.44,0.0,-0.67547,0.00013,23.91585]
[1776684195811,43.24,75125.92,0.0,-0.67527,0.00013,23.92226]
[1776684200846,43.24,75134.62,0.0,-0.67417,0.00013,23.95818]
[1776684202860,43.24,75135.53,0.0,-0.67406,0.00013,23.96198]
[1776684207895,43.24,75135.53,0.0,-0.67405,0.00013,23.96216]
[1776684213937,43.24,75134.41,0.0,-0.6742,0.00013,23.95424]
[1776684218974,43.24,75134.48,0.0,-0.67419,0.00013,23.95468]
[1776684220987,43.25,75125.92,0.0,-0.67526,0.00013,23.91973]
[1776684221994,43.25,75120.5,0.0,-0.67594,0.00013,23.89753]
[1776684227032,43.25,75120.3,0.0,-0.67595,0.00013,23.89708]
[1776684232068,43.25,75120.08,0.0,-0.67596,0.00013,23.89656]
[1776684235090,43.25,75128.95,0.0,-0.67485,0.00013,23.93316]
[1776684240126,43.26,75132.14,0.0,-0.67444,0.00013,23.94642]
[1776684243147,43.26,75146.86,0.0,-0.67259,0.00013,24.00641]
[1776684244154,43.26,75154.57,0.0,-0.67162,0.00013,24.03758]
[1776684246168,43.26,75154.64,0.0,-0.67162,0.00013,24.03781]
[1776684251203,43.25,75157.25,0.0,-0.67129,0.00013,24.04816]
[1776684256238,43.25,75157.88,0.0,-0.67122,0.00013,24.0505]
[1776684261278,43.25,75160.74,0.0,-0.67087,0.00013,24.06171]
[1776684266310,43.25,75162.35,0.0,-0.67068,0.00013,24.06786]
[1776684272364,43.24,75159.37,0.0,-0.67109,0.00013,24.05198]
[1776684277387,43.24,75156.84,0.0,-0.67142,0.00013,24.0415]
[1776684282423,43.24,75155.28,0.0,-0.67162,0.00013,24.03492]
[1776684287460,43.24,75156.75,0.0,-0.67145,0.00013,24.04052]
[1776684291486,43.24,75199.12,0.0,-0.66611,0.00013,24.20916]
[1776684292493,43.24,75201.46,0.0,-0.66581,0.00013,24.21834]
[1776684297530,43.23,75202.55,0.0,-0.66568,0.00013,24.22247]
[1776684302562,43.23,75192.22,0.0,-0.667,0.00013,24.1815]
[1776684307596,43.22,75195.4,0.0,-0.66663,0.00013,24.19318]
[1776684312632,43.22,75201.54,0.0,-0.66588,0.00013,24.21649]
[1776684314646,43.22,75210.3,0.0,-0.66477,0.00013,24.25083]
[1776684315653,43.22,75216.36,0.0,-0.664,0.00013,24.27446]
[1776684318398,43.22,75226.58,0.0,-0.66271,0.00013,24.31402]
[1776684319692,43.21,75231.49,0.0,-0.66209,0.00013,24.33293]
[1776684321695,43.21,75238.86,0.0,-0.66116,0.00013,24.36114]
[1776684326730,43.21,75220.08,0.0,-0.66357,0.00013,24.28799]
[1776684328472,43.21,75205.19,0.0,-0.66546,0.00013,24.22975]
[1776684333782,43.2,75204.58,0.0,-0.66556,0.00013,24.22353]
[1776684334796,43.2,75210.89,0.0,-0.66476,0.00013,24.24825]
[1776684336809,43.2,75216.78,0.0,-0.66402,0.00013,24.27119]
[1776684338542,43.2,75223.5,0.0,-0.66317,0.00013,24.29723]
[1776684344865,43.2,75224.14,0.0,-0.6631,0.00013,24.29935]
[1776684351915,43.2,75221.88,0.0,-0.6634,0.00013,24.29018]
[1776684356949,43.19,75222.89,0.0,-0.66328,0.00013,24.29383]
[1776684361985,43.19,75218.26,0.0,-0.66388,0.00013,24.27553]
[1776684363998,43.19,75204.87,0.0,-0.66558,0.00013,24.22306]
[1776684365012,43.19,75203.19,0.0,-0.6658,0.00013,24.21645]
[1776684367020,43.19,75208.42,0.0,-0.66513,0.00013,24.23699]
[1776684372056,43.19,75207.37,0.0,-0.66527,0.00013,24.23281]
[1776684377094,43.19,75206.53,0.0,-0.66539,0.00013,24.2292]
[1776684379104,43.19,75211.88,0.0,-0.66471,0.00013,24.25004]
[1776684383132,43.19,75206.48,0.0,-0.6654,0.00013,24.22886]
[1776684389173,43.19,75202.37,0.0,-0.66592,0.00013,24.21276]
[1776684394209,43.18,75203.38,0.0,-0.66582,0.00013,24.21295]
[1776684400252,43.18,75207.37,0.0,-0.66531,0.00013,24.22864]
[1776684405290,43.18,75204.63,0.0,-0.66566,0.00013,24.2179]
[1776684407301,43.18,75209.86,0.0,-0.665,0.00013,24.23843]
[1776684411329,43.18,75216.61,0.0,-0.66414,0.00013,24.26477]
[1776684416364,43.18,75215.11,0.0,-0.66434,0.00013,24.25876]
[1776684421398,43.18,75210.28,0.0,-0.66495,0.00013,24.23975]
[1776684426434,43.18,75213.56,0.0,-0.66453,0.00013,24.2528]
[1776684431469,43.19,75212.91,0.0,-0.6646,0.00013,24.25051]
[1776684437511,43.19,75212.02,0.0,-0.66471,0.00013,24.24732]
[1776684442547,43.19,75212.16,0.0,-0.66468,0.00013,24.24812]
[1776684448589,43.19,75216.2,0.0,-0.66416,0.00013,24.26413]
[1776684453623,43.19,75219.71,0.0,-0.66373,0.00013,24.27441]
[1776684458659,43.19,75221.75,0.0,-0.66346,0.00013,24.28252]
[1776684463695,43.2,75223.95,0.0,-0.66318,0.00013,24.2912]
[1776684468729,43.2,75226.34,0.0,-0.66287,0.00013,24.30058]
[1776684473764,43.2,75226.24,0.0,-0.66288,0.00013,24.30034]
[1776684478799,43.2,75224.02,0.0,-0.66315,0.00013,24.29211]
[1776684483837,43.21,75222.61,0.0,-0.66331,0.00013,24.28704]
[1776684489597,43.21,75220.91,0.0,-0.66351,0.00013,24.28097]
[1776684494914,43.21,75225.77,0.0,-0.66288,0.00013,24.3003]
[1776684499949,43.22,75228.16,0.0,-0.66256,0.00013,24.30997]
[1776684504984,43.22,75230.17,0.0,-0.66229,0.00013,24.31815]
[1776684510023,43.23,75230.72,0.0,-0.6622,0.00013,24.32069]
[1776684515057,43.23,75229.64,0.0,-0.66234,0.00013,24.31343]
[1776684521101,43.24,75229.96,0.0,-0.66228,0.00013,24.31521]
[1776684526135,43.24,75236.8,0.0,-0.6614,0.00013,24.34208]
[1776684531170,43.25,75235.03,0.0,-0.6616,0.00013,24.33579]
[1776684533184,43.25,75226.39,0.0,-0.66269,0.00013,24.30267]
[1776684534191,43.25,75222.91,0.0,-0.66313,0.00013,24.28925]
[1776684539227,43.25,75219.06,0.0,-0.66362,0.00013,24.2742]
[1776684544261,43.25,75217.35,0.0,-0.66384,0.00013,24.26746]
[1776684549296,43.25,75215.68,0.0,-0.66406,0.00013,24.26085]
[1776684554331,43.24,75217.85,0.0,-0.66379,0.00013,24.26916]
[1776684559366,43.24,75221.04,0.0,-0.66339,0.00013,24.28137]
[1776684564401,43.24,75227.87,0.0,-0.66253,0.00013,24.30756]
[1776684569437,43.24,75228.76,0.0,-0.66243,0.00013,24.31067]
[1776684571449,43.24,75221.74,0.0,-0.66335,0.00013,24.27981]
[1776684573464,43.23,75219.11,0.0,-0.66369,0.00013,24.26949]
[1776684579512,43.23,75216.29,0.0,-0.66405,0.00013,24.25824]
[1776684584543,43.23,75211.43,0.0,-0.66468,0.00013,24.23908]
[1776684589578,43.23,75210.37,0.0,-0.66482,0.00013,24.23476]
[1776684592611,43.23,75202.16,0.0,-0.66586,0.00013,24.20248]
[1776684593614,43.23,75189.6,0.0,-0.66745,0.00013,24.15292]
[1776684594619,43.23,75177.95,0.0,-0.66893,0.00013,24.10644]
[1776684596632,43.23,75180.45,0.0,-0.66862,0.00013,24.11635]
[1776684599653,43.22,75173.08,0.0,-0.66955,0.00013,24.08681]
[1776684603685,43.22,75146.94,0.0,-0.67285,0.00013,23.98137]
[1776684605698,43.22,75140.32,0.0,-0.67368,0.00013,23.95431]
[1776684608719,43.22,75135.84,0.0,-0.67425,0.00013,23.936]
[1776684609726,43.22,75141.72,0.0,-0.67351,0.00013,23.95996]
[1776684614763,43.22,75140.87,0.0,-0.67362,0.00013,23.95638]
[1776684619797,43.22,75139.1,0.0,-0.67384,0.00013,23.94908]
[1776684624833,43.22,75139.58,0.0,-0.67379,0.00013,23.95092]
[1776684629868,43.22,75139.88,0.0,-0.67375,0.00013,23.95203]
[1776684633894,43.22,75134.39,0.0,-0.67447,0.00013,23.92598]
[1776684635927,43.22,75115.04,0.0,-0.67689,0.00013,23.84646]
[1776684637923,43.22,75111.16,0.0,-0.67737,0.00013,23.83046]
[1776684641952,43.22,75117.41,0.0,-0.67658,0.00013,23.85664]
[1776684646985,43.22,75116.84,0.0,-0.67664,0.00013,23.85456]
[1776684652020,43.22,75117.26,0.0,-0.67658,0.00013,23.85655]
[1776684657056,43.22,75116.36,0.0,-0.67671,0.00013,23.85253]
[1776684663101,43.22,75116.57,0.0,-0.67671,0.00013,23.8526]
[1776684668134,43.21,75115.78,0.0,-0.67683,0.00013,23.84868]
[1776684670860,43.21,75107.68,0.0,-0.67785,0.00012,23.81475]
[1776684672162,43.21,75106.46,0.0,-0.67801,0.00012,23.80958]
[1776684676189,43.21,75100.63,0.0,-0.67874,0.00012,23.78535]
[1776684677196,43.21,75095.45,0.0,-0.67938,0.00012,23.76367]
[1776684682235,43.2,75097.72,0.0,-0.67911,0.00012,23.77285]
[1776684687266,43.2,75102.3,0.0,-0.67855,0.00012,23.79164]
[1776684693309,43.2,75103.33,0.0,-0.67845,0.00012,23.79199]
[1776684697336,43.2,75097.44,0.0,-0.6792,0.00012,23.76725]
[1776684702372,43.19,75097.72,0.0,-0.67917,0.00012,23.76817]
[1776684704386,43.2,75108.33,0.0,-0.67784,0.00013,23.81241]
[1776684705393,43.2,75108.25,0.0,-0.67785,0.00013,23.81219]
[1776684710427,43.2,75108.04,0.0,-0.67786,0.00013,23.81167]
[1776684715463,43.2,75107.36,0.0,-0.67794,0.00012,23.80918]
[1776684720498,43.2,75106.23,0.0,-0.67807,0.00012,23.8048]
[1776684725533,43.21,75099.99,0.0,-0.67884,0.00012,23.77917]
[1776684730568,43.21,75097.43,0.0,-0.67914,0.00012,23.76889]
[1776684735604,43.21,75098.28,0.0,-0.67902,0.00012,23.77282]
[1776684740640,43.22,75101.57,0.0,-0.6786,0.00012,23.78691]
[1776684745674,43.22,75103.92,0.0,-0.67829,0.00012,23.79714]
[1776684750714,43.22,75100.16,0.0,-0.67875,0.00012,23.78199]
[1776684755747,43.23,75102.78,0.0,-0.67843,0.00012,23.78972]
[1776684760781,43.23,75104.8,0.0,-0.67816,0.00012,23.7985]
[1776684764810,43.23,75110.62,0.0,-0.67742,0.00013,23.82296]
[1776684769845,43.24,75126.73,0.0,-0.67539,0.00013,23.88979]
[1776684770865,43.24,75175.31,0.0,-0.66928,0.00013,24.0865]
[1776684771870,43.24,75192.43,0.0,-0.66712,0.00013,24.15452]
[1776684772878,43.23,75168.44,0.0,-0.67016,0.00013,24.05874]
[1776684773881,43.23,75171.77,0.0,-0.66974,0.00013,24.07197]
[1776684777914,43.23,75166.07,0.0,-0.67048,0.00013,24.04868]
[1776684778917,43.23,75155.23,0.0,-0.67185,0.00013,24.00492]
[1776684779923,43.23,75150.85,0.0,-0.6724,0.00013,23.98714]
[1776684784959,43.23,75151.72,0.0,-0.6723,0.00013,23.9904]
[1776684786974,43.22,75158.77,0.0,-0.67142,0.00013,24.01876]
[1776684788989,43.22,75160.73,0.0,-0.67117,0.00013,24.0265]
[1776684794026,43.22,75165.56,0.0,-0.67058,0.00013,24.04551]
[1776684796037,43.22,75176.58,0.0,-0.6692,0.00013,24.08945]
[1776684798051,43.22,75178.59,0.0,-0.66895,0.00013,24.09731]
[1776684801072,43.22,75191.92,0.0,-0.66727,0.00013,24.1501]
[1776684802081,43.21,75192.85,0.0,-0.66715,0.00013,24.15369]
[1776684803086,43.21,75211.91,0.0,-0.66474,0.00013,24.22865]
[1776684804094,43.22,75216.31,0.0,-0.66418,0.00013,24.24596]
[1776684807114,43.22,75210.96,0.0,-0.66485,0.00013,24.22512]
[1776684811150,43.21,75216.25,0.0,-0.66421,0.00013,24.24209]
[1776684812156,43.22,75223.83,0.0,-0.66324,0.00013,24.27164]
[1776684813173,43.22,75251.08,0.0,-0.65977,0.00013,24.37663]
[1776684814173,43.22,75256.71,0.0,-0.65905,0.00013,24.39809]
[1776684815180,43.22,75243.24,0.0,-0.66077,0.00013,24.34662]
[1776684816186,43.22,75235.27,0.0,-0.66179,0.00013,24.31599]
[1776684817193,43.22,75234.24,0.0,-0.66192,0.00013,24.31206]
[1776684820218,43.22,75226.4,0.0,-0.66291,0.00013,24.28193]
[1776684821969,43.22,75222.23,0.0,-0.66343,0.00013,24.26579]
[1776684825252,43.22,75228.94,0.0,-0.66258,0.00013,24.29192]
[1776684826260,43.22,75238.36,0.0,-0.66138,0.00013,24.32831]
[1776684827265,43.22,75240.43,0.0,-0.66111,0.00013,24.33629]
[1776684830287,43.22,75233.55,0.0,-0.66199,0.00013,24.30987]
[1776684832039,43.22,75226.46,0.0,-0.66288,0.00013,24.28255]
[1776684837337,43.22,75226.7,0.0,-0.66284,0.00013,24.28384]
[1776684842373,43.23,75222.73,0.0,-0.66334,0.00013,24.26867]
[1776684846398,43.23,75230.79,0.0,-0.66231,0.00013,24.3001]
[1776684848412,43.23,75236.84,0.0,-0.66153,0.00013,24.32358]
[1776684853447,43.23,75236.79,0.0,-0.66153,0.00013,24.32356]
[1776684858482,43.23,75227.03,0.0,-0.66276,0.00013,24.28615]
[1776684863522,43.24,75228.05,0.0,-0.66262,0.00013,24.29044]
[1776684868558,43.24,75226.67,0.0,-0.66278,0.00013,24.28551]
[1776684873593,43.25,75226.15,0.0,-0.66285,0.00013,24.28039]
[1776684878626,43.25,75228.68,0.0,-0.66252,0.00013,24.29057]
[1776684883666,43.25,75226.3,0.0,-0.6628,0.00013,24.28176]
[1776684888700,43.26,75226.21,0.0,-0.6628,0.00013,24.28183]
[1776684893736,43.26,75225.51,0.0,-0.66288,0.00013,24.27954]
[1776684901800,43.27,75225.79,0.0,-0.66282,0.00013,24.28129]
[1776684903807,43.27,75217.37,0.0,-0.66389,0.00013,24.24849]
[1776684908841,43.26,75217.57,0.0,-0.66389,0.00013,24.24859]
[1776684913876,43.25,75212.81,0.0,-0.66451,0.00013,24.22938]
[1776684918911,43.25,75215.13,0.0,-0.66424,0.00013,24.23778]
[1776684923946,43.24,75215.82,0.0,-0.66418,0.00013,24.23981]
[1776684926967,43.24,75221.5,0.0,-0.66347,0.00013,24.26158]
[1776684932002,43.24,75228.66,0.0,-0.66258,0.00013,24.28577]
[1776684937038,43.24,75227.93,0.0,-0.66266,0.00013,24.28332]
[1776684938046,43.24,75220.59,0.0,-0.6636,0.00013,24.25479]
[1776684939054,43.24,75213.08,0.0,-0.66455,0.00013,24.22539]
[1776684941065,43.24,75212.27,0.0,-0.66466,0.00013,24.22208]
[1776684946100,43.24,75210.42,0.0,-0.6649,0.00013,24.21472]
[1776684951135,43.24,75212.33,0.0,-0.66466,0.00013,24.22206]
[1776684956173,43.23,75209.23,0.0,-0.66506,0.00013,24.20982]
[1776684957179,43.24,75223.91,0.0,-0.66319,0.00013,24.26717]
[1776684958185,43.24,75239.08,0.0,-0.66126,0.00013,24.32584]
[1776684959193,43.24,75240.33,0.0,-0.6611,0.00013,24.3307]
[1776684964227,43.24,75236.57,0.0,-0.66157,0.00013,24.31656]
[1776684969263,43.24,75242.85,0.0,-0.66076,0.00013,24.34101]
[1776684970270,43.24,75249.28,0.0,-0.65993,0.00013,24.36567]
[1776684975310,43.25,75248.65,0.0,-0.66001,0.00013,24.36349]
[1776684980337,43.25,75253.19,0.0,-0.65942,0.00013,24.38104]
[1776684984378,43.25,75239.51,0.0,-0.66115,0.00013,24.32891]
[1776684985382,43.25,75231.77,0.0,-0.66214,0.00013,24.29919]
[1776684987394,43.25,75227.59,0.0,-0.66266,0.00013,24.28323]
[1776684993163,43.26,75228.33,0.0,-0.66257,0.00013,24.28312]
[1776684998471,43.26,75228.03,0.0,-0.66259,0.00013,24.28236]
[1776685003510,43.27,75228.89,0.0,-0.66247,0.00013,24.28615]
[1776685008541,43.27,75228.77,0.0,-0.66247,0.00013,24.28606]
[1776685013577,43.27,75230.04,0.0,-0.66229,0.00013,24.2913]
[1776685016599,43.27,75241.66,0.0,-0.66081,0.00013,24.33617]
[1776685021634,43.28,75236.55,0.0,-0.66145,0.00013,24.31685]
[1776685027675,43.28,75236.87,0.0,-0.66139,0.00013,24.31848]
[1776685031703,43.28,75244.91,0.0,-0.66036,0.00013,24.34949]
[1776685036739,43.28,75247.38,0.0,-0.66004,0.00013,24.35905]
[1776685042781,43.29,75247.19,0.0,-0.66006,0.00013,24.35847]
[1776685047817,43.29,75250.11,0.0,-0.65969,0.00013,24.36972]
[1776685051847,43.29,75241.99,0.0,-0.66074,0.00013,24.33531]
[1776685056880,43.29,75243.09,0.0,-0.66059,0.00013,24.33975]
[1776685062922,43.29,75243.53,0.0,-0.66052,0.00013,24.3417]
[1776685067957,43.29,75243.37,0.0,-0.66053,0.00013,24.34133]
[1776685072992,43.3,75240.35,0.0,-0.66091,0.00013,24.33005]
[1776685078029,43.3,75245.27,0.0,-0.66027,0.00013,24.34915]
[1776685079039,43.3,75252.3,0.0,-0.65938,0.00013,24.37596]
[1776685082063,43.3,75259.56,0.0,-0.65845,0.00013,24.40354]
[1776685084078,43.3,75266.55,0.0,-0.65756,0.00013,24.42989]
[1776685089114,43.3,75263.89,0.0,-0.6579,0.00013,24.41973]
[1776685094156,43.3,75268.7,0.0,-0.6573,0.00013,24.43773]
[1776685099191,43.29,75271.88,0.0,-0.6569,0.00013,24.44943]
[1776685104226,43.29,75275.23,0.0,-0.65648,0.00013,24.46171]
[1776685109261,43.29,75280.68,0.0,-0.6558,0.00013,24.48177]
[1776685110268,43.29,75288.79,0.0,-0.65476,0.00013,24.5119]
[1776685111275,43.29,75289.11,0.0,-0.65475,0.00013,24.50948]
[1776685116310,43.28,75287.8,0.0,-0.65493,0.00013,24.50407]
[1776685122353,43.28,75287.21,0.0,-0.65503,0.00013,24.50125]
[1776685127390,43.27,75285.36,0.0,-0.65529,0.00013,24.49385]
[1776685132427,43.27,75284.91,0.0,-0.65536,0.00013,24.49169]
[1776685137461,43.26,75284.73,0.0,-0.65541,0.00013,24.49055]
[1776685141490,43.26,75278.02,0.0,-0.65628,0.00013,24.46509]
[1776685142503,43.26,75271.42,0.0,-0.65712,0.00013,24.44023]
[1776685143510,43.26,75260.27,0.0,-0.65855,0.00013,24.39806]
[1776685144517,43.26,75257.39,0.0,-0.65892,0.00013,24.38711]
[1776685149552,43.25,75255.31,0.0,-0.65919,0.00013,24.37915]
[1776685154587,43.25,75255.12,0.0,-0.65921,0.00013,24.37841]
[1776685157609,43.25,75264.0,0.0,-0.65808,0.00013,24.41209]
[1776685159622,43.25,75272.96,0.0,-0.65694,0.00013,24.44582]
[1776685164374,43.25,75283.72,0.0,-0.65557,0.00013,24.48589]
[1776685169695,43.25,75286.12,0.0,-0.65528,0.00013,24.49438]
[1776685174728,43.24,75285.64,0.0,-0.65537,0.00013,24.4887]
[1776685179764,43.24,75286.03,0.0,-0.65534,0.00013,24.4898]
[1776685184798,43.24,75286.67,0.0,-0.65527,0.00013,24.49184]
[1776685189837,43.23,75283.16,0.0,-0.65573,0.00013,24.4784]
[1776685192857,43.23,75277.66,0.0,-0.65644,0.00013,24.45765]
[1776685193863,43.23,75263.41,0.0,-0.65826,0.00013,24.40394]
[1776685195876,43.23,75270.7,0.0,-0.65733,0.00013,24.43145]
[1776685200911,43.23,75270.2,0.0,-0.6574,0.00013,24.42948]
[1776685205952,43.23,75271.18,0.0,-0.65728,0.00013,24.43307]
[1776685211997,43.23,75271.85,0.0,-0.6572,0.00013,24.43545]
[1776685214009,43.23,75261.48,0.0,-0.65852,0.00013,24.39626]
[1776685219047,43.23,75260.7,0.0,-0.65862,0.00013,24.39336]
[1776685224080,43.23,75265.29,0.0,-0.65803,0.00013,24.41079]
[1776685230123,43.23,75261.98,0.0,-0.65845,0.00013,24.39829]
[1776685234149,43.23,75256.76,0.0,-0.65914,0.00013,24.37498]
[1776685239183,43.23,75254.63,0.0,-0.65941,0.00013,24.36691]
[1776685244219,43.23,75251.26,0.0,-0.65984,0.00013,24.3541]
[1776685249276,43.23,75245.91,0.0,-0.66052,0.00013,24.33371]
[1776685251272,43.23,75240.46,0.0,-0.66121,0.00013,24.31283]
[1776685252284,43.23,75239.11,0.0,-0.66138,0.00013,24.30773]
[1776685255309,43.23,75244.91,0.0,-0.66064,0.00013,24.3301]
[1776685258331,43.23,75250.35,0.0,-0.65994,0.00013,24.35098]
[1776685260345,43.23,75241.44,0.0,-0.66107,0.00013,24.31691]
[1776685261354,43.23,75239.69,0.0,-0.6613,0.00013,24.31024]
[1776685264380,43.24,75245.89,0.0,-0.6605,0.00013,24.3342]
[1776685266392,43.24,75252.0,0.0,-0.65972,0.00013,24.35764]
[1776685271428,43.24,75257.12,0.0,-0.65906,0.00013,24.37725]
[1776685276463,43.24,75258.82,0.0,-0.65884,0.00013,24.38383]
[1776685281498,43.24,75258.77,0.0,-0.65884,0.00013,24.38375]
[1776685286533,43.24,75258.56,0.0,-0.65886,0.00013,24.3831]
[1776685291568,43.24,75255.3,0.0,-0.65929,0.00013,24.36738]
[1776685296603,43.25,75256.17,0.0,-0.65917,0.00013,24.37092]
[1776685299625,43.25,75262.35,0.0,-0.65838,0.00013,24.39451]
[1776685304660,43.25,75256.83,0.0,-0.65908,0.00013,24.37375]
[1776685309695,43.25,75256.96,0.0,-0.65905,0.00013,24.3745]
[1776685315441,43.25,75261.0,0.0,-0.65852,0.00013,24.39016]
[1776685320774,43.26,75261.38,0.0,-0.65847,0.00013,24.3918]
[1776685323796,43.26,75251.6,0.0,-0.65971,0.00013,24.35476]
[1776685325515,43.26,75235.37,0.0,-0.66177,0.00013,24.29273]
[1776685327829,43.26,75231.26,0.0,-0.66229,0.00013,24.27712]
[1776685332859,43.27,75236.42,0.0,-0.66161,0.00013,24.29758]
[1776685337894,43.27,75236.72,0.0,-0.66155,0.00013,24.29926]
[1776685342929,43.28,75236.7,0.0,-0.66154,0.00013,24.29964]
[1776685347964,43.28,75236.51,0.0,-0.66155,0.00013,24.29926]
[1776685352999,43.28,75237.02,0.0,-0.66149,0.00013,24.29804]
[1776685358035,43.29,75239.59,0.0,-0.66115,0.00013,24.30824]
[1776685361057,43.29,75245.88,0.0,-0.66034,0.00013,24.33253]
[1776685362063,43.29,75251.65,0.0,-0.65961,0.00013,24.35461]
[1776685364077,43.29,75252.18,0.0,-0.65953,0.00013,24.35673]
[1776685369114,43.29,75250.83,0.0,-0.6597,0.00013,24.35184]
[1776685371126,43.29,75256.16,0.0,-0.65902,0.00013,24.37219]
[1776685376162,43.29,75253.28,0.0,-0.65938,0.00013,24.36143]
[1776685381195,43.3,75248.36,0.0,-0.66,0.00013,24.34282]
[1776685386231,43.3,75243.2,0.0,-0.66065,0.00013,24.32328]
[1776685388246,43.3,75250.54,0.0,-0.65971,0.00013,24.35135]
[1776685393280,43.3,75249.91,0.0,-0.65979,0.00013,24.34898]
[1776685398316,43.3,75251.05,0.0,-0.65964,0.00013,24.35341]
[1776685401336,43.3,75256.22,0.0,-0.65898,0.00013,24.3731]
[1776685406371,43.3,75254.33,0.0,-0.65922,0.00013,24.36597]
[1776685411406,43.3,75256.11,0.0,-0.65901,0.00013,24.36929]
[1776685416442,43.3,75258.6,0.0,-0.65869,0.00013,24.37882]
[1776685421477,43.3,75255.09,0.0,-0.65914,0.00013,24.36558]
[1776685426515,43.3,75244.97,0.0,-0.66042,0.00013,24.32712]
[1776685431547,43.3,75242.78,0.0,-0.66069,0.00013,24.31897]
[1776685436583,43.31,75245.33,0.0,-0.66036,0.00013,24.32895]
[1776685442624,43.31,75243.19,0.0,-0.66062,0.00013,24.321]
[1776685448666,43.31,75250.09,0.0,-0.65974,0.00013,24.3475]
[1776685454708,43.31,75254.01,0.0,-0.65924,0.00013,24.36249]
[1776685459745,43.31,75247.32,0.0,-0.66009,0.00013,24.33711]
[1776685464780,43.31,75243.34,0.0,-0.66059,0.00013,24.3221]
[1776685467801,43.32,75231.94,0.0,-0.66203,0.00013,24.27849]
[1776685468808,43.32,75219.08,0.0,-0.66366,0.00013,24.22885]
[1776685469815,43.32,75218.67,0.0,-0.66371,0.00013,24.22738]
[1776685475856,43.32,75222.54,0.0,-0.66321,0.00013,24.23953]
[1776685480891,43.33,75222.28,0.0,-0.66323,0.00013,24.23897]
[1776685486642,43.33,75226.05,0.0,-0.66274,0.00013,24.254]
[1776685492979,43.34,75227.07,0.0,-0.66259,0.00013,24.25851]
[1776685499018,43.34,75226.95,0.0,-0.66258,0.00013,24.2586]
[1776685501034,43.34,75233.24,0.0,-0.66178,0.00013,24.283]
[1776685504055,43.35,75244.29,0.0,-0.66036,0.00013,24.32555]
[1776685505063,43.35,75251.71,0.0,-0.65942,0.00013,24.35385]
[1776685508087,43.35,75252.86,0.0,-0.65927,0.00013,24.35828]
[1776685513121,43.35,75250.21,0.0,-0.6596,0.00013,24.34827]
[1776685519161,43.35,75248.62,0.0,-0.6598,0.00013,24.34229]
[1776685524196,43.35,75246.19,0.0,-0.66011,0.00013,24.3331]
[1776685529231,43.35,75245.65,0.0,-0.66018,0.00013,24.3311]
[1776685533258,43.35,75239.79,0.0,-0.66094,0.00013,24.30526]
[1776685538293,43.35,75237.2,0.0,-0.66126,0.00013,24.2955]
[1776685542325,43.35,75246.65,0.0,-0.66006,0.00013,24.33171]
[1776685543331,43.35,75257.92,0.0,-0.65862,0.00013,24.37451]
[1776685544337,43.35,75269.53,0.0,-0.65715,0.00013,24.41819]
[1776685546356,43.35,75274.71,0.0,-0.65649,0.00013,24.43748]
[1776685551386,43.35,75275.36,0.0,-0.65642,0.00013,24.43957]
[1776685556437,43.34,75276.29,0.0,-0.65631,0.00013,24.44272]
[1776685558440,43.34,75268.02,0.0,-0.65737,0.00013,24.41161]
[1776685563475,43.34,75270.98,0.0,-0.657,0.00013,24.42253]
[1776685568511,43.34,75253.07,0.0,-0.65929,0.00013,24.35475]
[1776685569523,43.34,75240.38,0.0,-0.6609,0.00013,24.30642]
[1776685571537,43.34,75248.75,0.0,-0.65984,0.00013,24.33843]
[1776685572544,43.34,75255.25,0.0,-0.65901,0.00013,24.36313]
[1776685576573,43.34,75266.93,0.0,-0.65752,0.00013,24.40721]
[1776685577579,43.34,75252.88,0.0,-0.65931,0.00013,24.3541]
[1776685578587,43.34,75246.7,0.0,-0.6601,0.00013,24.33062]
[1776685583621,43.34,75242.47,0.0,-0.66063,0.00013,24.31465]
[1776685585635,43.34,75218.33,0.0,-0.66369,0.00013,24.22187]
[1776685586642,43.34,75209.37,0.0,-0.66483,0.00013,24.187]
[1776685591684,43.34,75211.79,0.0,-0.66454,0.00013,24.19277]
[1776685596713,43.34,75214.6,0.0,-0.6642,0.00013,24.20352]
[1776685601751,43.34,75214.61,0.0,-0.6642,0.00013,24.20338]
[1776685604772,43.34,75218.32,0.0,-0.66373,0.00013,24.2177]
[1776685606787,43.34,75212.37,0.0,-0.66449,0.00013,24.19461]
[1776685611821,43.34,75209.69,0.0,-0.66482,0.00013,24.1843]
[1776685616856,43.34,75207.32,0.0,-0.66512,0.00013,24.17518]
[1776685621893,43.34,75206.83,0.0,-0.66517,0.00013,24.17341]
[1776685624933,43.34,75227.99,0.0,-0.66249,0.00013,24.25561]
[1776685626934,43.34,75237.52,0.0,-0.66127,0.00013,24.29243]
[1776685627946,43.34,75253.09,0.0,-0.65929,0.00013,24.35187]
[1776685628973,43.34,75255.13,0.0,-0.65903,0.00013,24.35961]
[1776685633983,43.34,75253.2,0.0,-0.65928,0.00013,24.35222]
[1776685639017,43.34,75250.82,0.0,-0.65958,0.00013,24.34317]
[1776685641037,43.34,75257.47,0.0,-0.65873,0.00013,24.36839]
[1776685642045,43.34,75262.79,0.0,-0.65806,0.00013,24.38848]
[1776685644060,43.34,75266.61,0.0,-0.65757,0.00013,24.4028]
[1776685649096,43.34,75265.75,0.0,-0.65769,0.00013,24.39937]
[1776685654129,43.34,75264.83,0.0,-0.65783,0.00013,24.39222]
[1776685656143,43.34,75259.08,0.0,-0.65857,0.00013,24.37045]
[1776685657861,43.34,75253.14,0.0,-0.65932,0.00013,24.34793]
[1776685663194,43.34,75257.36,0.0,-0.65879,0.00013,24.36396]
[1776685668227,43.34,75261.12,0.0,-0.65831,0.00013,24.3782]
[1776685670241,43.34,75267.33,0.0,-0.65751,0.00013,24.40159]
[1776685675277,43.34,75267.49,0.0,-0.6575,0.00013,24.40204]
[1776685680311,43.34,75264.63,0.0,-0.65787,0.00013,24.3911]
[1776685682324,43.34,75254.46,0.0,-0.65917,0.00013,24.35257]
[1776685683334,43.34,75250.43,0.0,-0.65968,0.00013,24.33726]
[1776685688075,43.34,75249.75,0.0,-0.65977,0.00013,24.33475]
[1776685693401,43.34,75245.88,0.0,-0.66025,0.00013,24.32015]
[1776685696427,43.34,75240.43,0.0,-0.66094,0.00013,24.29945]
[1776685702465,43.34,75238.81,0.0,-0.66114,0.00013,24.29362]
[1776685708507,43.35,75239.72,0.0,-0.66101,0.00013,24.29747]
[1776685713545,43.35,75242.85,0.0,-0.66062,0.00013,24.30624]
[1776685718576,43.35,75243.51,0.0,-0.66052,0.00013,24.30902]
[1776685723612,43.35,75242.76,0.0,-0.66061,0.00013,24.30643]
[1776685728648,43.36,75239.5,0.0,-0.66101,0.00013,24.29419]
[1776685733682,43.36,75239.34,0.0,-0.66103,0.00013,24.2938]
[1776685738717,43.36,75243.14,0.0,-0.66053,0.00013,24.30862]
[1776685743754,43.36,75239.84,0.0,-0.66095,0.00013,24.29619]
[1776685748789,43.36,75236.6,0.0,-0.66135,0.00013,24.28388]
[1776685753821,43.36,75238.67,0.0,-0.66109,0.00013,24.29194]
[1776685758857,43.37,75241.69,0.0,-0.6607,0.00013,24.30359]
[1776685763892,43.37,75252.33,0.0,-0.65934,0.00013,24.34426]
[1776685765907,43.37,75251.77,0.0,-0.65941,0.00013,24.34219]
[1776685770941,43.37,75249.34,0.0,-0.65971,0.00013,24.33313]
[1776685778997,43.37,75246.95,0.0,-0.66002,0.00013,24.32089]
[1776685784032,43.37,75245.5,0.0,-0.6602,0.00013,24.31559]
[1776685789067,43.38,75247.63,0.0,-0.65992,0.00013,24.32392]
[1776685791081,43.38,75252.54,0.0,-0.65929,0.00013,24.34263]
[1776685794103,43.38,75246.09,0.0,-0.66011,0.00013,24.31817]
[1776685797124,43.38,75242.87,0.0,-0.66052,0.00013,24.30602]
[1776685802159,43.38,75241.95,0.0,-0.66063,0.00013,24.30273]
[1776685807194,43.38,75243.83,0.0,-0.66038,0.00013,24.3101]
[1776685812230,43.38,75236.75,0.0,-0.66127,0.00013,24.2832]
[1776685817276,43.39,75239.15,0.0,-0.66096,0.00013,24.29265]
[1776685822312,43.39,75236.78,0.0,-0.66125,0.00013,24.28383]
[1776685823321,43.39,75225.17,0.0,-0.66273,0.00013,24.2392]
[1776685824326,43.39,75220.14,0.0,-0.66336,0.00013,24.21978]
[1776685829358,43.39,75221.26,0.0,-0.66321,0.00013,24.22428]
[1776685834396,43.39,75222.03,0.0,-0.66313,0.00013,24.22389]
[1776685840440,43.39,75222.35,0.0,-0.66308,0.00013,24.22534]
[1776685845473,43.4,75223.38,0.0,-0.66295,0.00013,24.22949]
[1776685849199,43.4,75241.32,0.0,-0.66066,0.00013,24.29855]
[1776685850509,43.4,75249.41,0.0,-0.65963,0.00013,24.32942]
[1776685851522,43.4,75250.75,0.0,-0.65946,0.00013,24.33454]
[1776685856550,43.4,75254.36,0.0,-0.659,0.00013,24.34835]
[1776685862596,43.4,75255.34,0.0,-0.65886,0.00013,24.35222]
[1776685869339,43.4,75257.76,0.0,-0.65855,0.00013,24.36155]
[1776685871657,43.4,75250.14,0.0,-0.65952,0.00013,24.33275]
[1776685872663,43.4,75247.45,0.0,-0.65986,0.00013,24.32258]
[1776685877698,43.41,75249.74,0.0,-0.65956,0.00013,24.33154]
[1776685882734,43.41,75247.73,0.0,-0.65981,0.00013,24.3241]
[1776685887768,43.41,75246.37,0.0,-0.65997,0.00013,24.31913]
[1776685893817,43.41,75242.5,0.0,-0.66048,0.00013,24.30106]
[1776685894819,43.41,75236.77,0.0,-0.6612,0.00013,24.27927]
[1776685895828,43.41,75230.83,0.0,-0.66195,0.00013,24.25657]
[1776685900859,43.42,75225.25,0.0,-0.66266,0.00013,24.23524]
[1776685905895,43.41,75226.15,0.0,-0.66255,0.00013,24.23846]
[1776685908916,43.41,75231.38,0.0,-0.6619,0.00013,24.25833]
[1776685913951,43.41,75235.72,0.0,-0.66136,0.00013,24.27454]
[1776685918990,43.4,75237.75,0.0,-0.66112,0.00013,24.28182]
[1776685924024,43.4,75237.37,0.0,-0.66119,0.00013,24.27989]
[1776685927047,43.4,75230.33,0.0,-0.66209,0.00013,24.25262]
[1776685932077,43.39,75224.01,0.0,-0.6629,0.00013,24.22792]
[1776685937112,43.39,75217.48,0.0,-0.66374,0.00013,24.20238]
[1776685940137,43.39,75205.74,0.0,-0.66523,0.00013,24.1566]
[1776685942147,43.39,75204.79,0.0,-0.66536,0.00013,24.15267]
[1776685945169,43.38,75199.56,0.0,-0.66603,0.00013,24.13191]
[1776685948189,43.38,75192.78,0.0,-0.6669,0.00013,24.10502]
[1776685949208,43.38,75178.85,0.0,-0.66866,0.00013,24.04984]
[1776685950205,43.38,75179.03,0.0,-0.66864,0.00013,24.05046]
[1776685951215,43.38,75185.36,0.0,-0.66787,0.00013,24.07188]
[1776685953230,43.38,75184.95,0.0,-0.66793,0.00013,24.07003]
[1776685957252,43.37,75191.61,0.0,-0.6671,0.00013,24.09582]
[1776685962286,43.37,75194.13,0.0,-0.66678,0.00013,24.10582]
[1776685967322,43.37,75192.5,0.0,-0.66699,0.00013,24.09948]
[1776685972357,43.37,75194.03,0.0,-0.66679,0.00013,24.10559]
[1776685977392,43.37,75192.77,0.0,-0.66697,0.00013,24.10011]
[1776685982426,43.36,75193.76,0.0,-0.66687,0.00013,24.10332]
[1776685985454,43.36,75208.32,0.0,-0.66503,0.00013,24.16028]
[1776685986461,43.36,75211.51,0.0,-0.66462,0.00013,24.1727]
[1776685991495,43.36,75214.73,0.0,-0.66422,0.00013,24.18513]
[1776685996534,43.36,75212.84,0.0,-0.66446,0.00013,24.17767]
[1776686001566,43.36,75209.17,0.0,-0.66493,0.00013,24.16331]
[1776686006601,43.36,75210.14,0.0,-0.66481,0.00013,24.16701]
[1776686013650,43.36,75209.65,0.0,-0.66491,0.00013,24.16122]
[1776686016671,43.36,75219.08,0.0,-0.66371,0.00013,24.19777]
[1776686021706,43.35,75218.64,0.0,-0.66378,0.00013,24.19584]
[1776686026741,43.35,75218.6,0.0,-0.66379,0.00013,24.19546]
[1776686031777,43.35,75218.09,0.0,-0.66386,0.00013,24.19325]
[1776686036812,43.35,75218.28,0.0,-0.66385,0.00013,24.19375]
[1776686041849,43.34,75215.89,0.0,-0.66416,0.00013,24.18423]
[1776686047889,43.34,75214.44,0.0,-0.66435,0.00013,24.17833]
[1776686050910,43.34,75220.51,0.0,-0.66359,0.00013,24.20177]
[1776686055944,43.34,75219.69,0.0,-0.6637,0.00013,24.1983]
[1776686061987,43.33,75217.76,0.0,-0.66396,0.00013,24.19046]
[1776686067022,43.33,75217.61,0.0,-0.66399,0.00013,24.18957]
[1776686072058,43.33,75215.83,0.0,-0.66425,0.00013,24.17881]
[1776686075081,43.33,75209.86,0.0,-0.66501,0.00013,24.15538]
[1776686076087,43.33,75203.51,0.0,-0.66582,0.00013,24.13052]
[1776686081121,43.33,75199.5,0.0,-0.66632,0.00013,24.11474]
[1776686086157,43.33,75199.13,0.0,-0.66637,0.00013,24.11327]
[1776686090186,43.33,75204.55,0.0,-0.66569,0.00013,24.13452]
[1776686096229,43.33,75203.16,0.0,-0.66587,0.00013,24.12891]
[1776686101264,43.32,75201.9,0.0,-0.66604,0.00013,24.12373]
[1776686107306,43.32,75201.0,0.0,-0.66616,0.00013,24.11994]
[1776686111334,43.32,75190.61,0.0,-0.66749,0.00013,24.07871]
[1776686112345,43.32,75189.01,0.0,-0.66769,0.00013,24.07223]
[1776686114356,43.32,75196.36,0.0,-0.66677,0.00013,24.10112]
[1776686116369,43.32,75200.1,0.0,-0.66629,0.00013,24.11584]
[1776686121404,43.32,75200.5,0.0,-0.66624,0.00013,24.11738]
[1776686126439,43.32,75205.61,0.0,-0.6656,0.00013,24.13733]
[1776686128454,43.31,75214.02,0.0,-0.66453,0.00013,24.17012]
[1776686130467,43.31,75217.58,0.0,-0.66409,0.00013,24.18387]
[1776686135502,43.31,75218.81,0.0,-0.66396,0.00013,24.1849]
[1776686139530,43.31,75207.83,0.0,-0.66535,0.00013,24.14219]
[1776686140537,43.31,75200.26,0.0,-0.66631,0.00013,24.11247]
[1776686141544,43.31,75199.49,0.0,-0.66641,0.00013,24.10943]
[1776686144566,43.31,75206.15,0.0,-0.66557,0.00013,24.1355]
[1776686149600,43.31,75209.43,0.0,-0.66516,0.00013,24.14812]
[1776686154644,43.31,75208.2,0.0,-0.66532,0.00013,24.14311]
[1776686160677,43.31,75205.03,0.0,-0.66573,0.00013,24.13054]
[1776686165712,43.31,75195.72,0.0,-0.66691,0.00013,24.09388]
[1776686167726,43.31,75193.46,0.0,-0.6672,0.00013,24.08499]
[1776686169740,43.31,75198.84,0.0,-0.66651,0.00013,24.10622]
[1776686174774,43.31,75200.8,0.0,-0.66626,0.00013,24.11395]
[1776686178803,43.31,75191.69,0.0,-0.66742,0.00013,24.07806]
[1776686179810,43.31,75186.77,0.0,-0.66804,0.00013,24.05862]
[1776686184853,43.31,75188.04,0.0,-0.66787,0.00013,24.06386]
[1776686186862,43.31,75200.99,0.0,-0.66623,0.00013,24.11502]
[1776686187871,43.31,75204.96,0.0,-0.66572,0.00013,24.1306]
[1776686191626,43.31,75206.88,0.0,-0.6655,0.00013,24.13451]
[1776686196934,43.31,75204.78,0.0,-0.66577,0.00013,24.1262]
[1776686201967,43.31,75205.16,0.0,-0.66573,0.00013,24.1276]
[1776686207003,43.31,75204.26,0.0,-0.66585,0.00013,24.12395]
[1776686212039,43.3,75202.79,0.0,-0.66604,0.00013,24.11805]
[1776686217073,43.3,75201.08,0.0,-0.66626,0.00013,24.1112]
[1776686222111,43.3,75189.18,0.0,-0.66777,0.00013,24.06415]
[1776686223116,43.3,75181.25,0.0,-0.66878,0.00013,24.03238]
[1776686228151,43.29,75176.98,0.0,-0.66935,0.00013,24.01475]
[1776686233187,43.29,75183.41,0.0,-0.66856,0.00013,24.03971]
[1776686238221,43.28,75182.2,0.0,-0.66873,0.00013,24.03421]
[1776686242250,43.28,75175.65,0.0,-0.66958,0.00013,24.00762]
[1776686247285,43.27,75172.78,0.0,-0.66996,0.00013,23.99562]
[1776686252320,43.27,75171.7,0.0,-0.67013,0.00013,23.98724]
[1776686258362,43.26,75172.01,0.0,-0.67011,0.00013,23.98789]
[1776686263397,43.26,75170.35,0.0,-0.67034,0.00013,23.98077]
[1776686268432,43.26,75174.62,0.0,-0.66982,0.00013,23.99739]
[1776686273467,43.25,75170.86,0.0,-0.67031,0.00013,23.98185]
[1776686278506,43.25,75171.28,0.0,-0.67027,0.00013,23.98309]
[1776686283537,43.25,75171.02,0.0,-0.67032,0.00013,23.98165]
[1776686288572,43.24,75175.18,0.0,-0.6698,0.00013,23.99792]
[1776686294613,43.24,75176.94,0.0,-0.6696,0.00013,24.00451]
[1776686299649,43.24,75176.55,0.0,-0.66966,0.00013,24.00264]
[1776686304697,43.23,75174.19,0.0,-0.66996,0.00013,23.99294]
[1776686310739,43.23,75177.56,0.0,-0.66955,0.00013,24.00613]
[1776686315774,43.23,75179.72,0.0,-0.6693,0.00013,24.01096]
[1776686320811,43.23,75179.17,0.0,-0.66938,0.00013,24.00854]
[1776686325845,43.23,75178.39,0.0,-0.66949,0.00013,24.00525]
[1776686330883,43.22,75177.31,0.0,-0.66963,0.00013,24.0008]
[1776686335919,43.22,75179.01,0.0,-0.66942,0.00013,24.00746]
[1776686340954,43.22,75180.06,0.0,-0.66929,0.00013,24.01145]
[1776686346997,43.22,75180.75,0.0,-0.66921,0.00013,24.01395]
[1776686352760,43.22,75180.9,0.0,-0.6692,0.00013,24.01428]
[1776686358074,43.21,75184.66,0.0,-0.66874,0.00013,24.02898]
[1776686364118,43.21,75184.57,0.0,-0.66876,0.00013,24.02824]
[1776686368146,43.21,75191.05,0.0,-0.66795,0.00013,24.05381]
[1776686370161,43.21,75196.68,0.0,-0.66723,0.00013,24.07608]
[1776686375195,43.21,75195.84,0.0,-0.66737,0.00013,24.06905]
[1776686380229,43.21,75195.2,0.0,-0.66745,0.00013,24.06638]
[1776686385266,43.2,75197.23,0.0,-0.6672,0.00013,24.07426]
[1776686388285,43.2,75206.26,0.0,-0.66606,0.00013,24.10971]
[1776686393321,43.2,75210.65,0.0,-0.66551,0.00013,24.12661]
[1776686398356,43.2,75210.17,0.0,-0.66559,0.00013,24.12434]
[1776686401385,43.2,75203.49,0.0,-0.66644,0.00013,24.09786]
[1776686406421,43.19,75194.29,0.0,-0.66762,0.00013,24.06123]
[1776686410449,43.19,75188.77,0.0,-0.66832,0.00013,24.03924]
[1776686415483,43.19,75191.03,0.0,-0.66804,0.00013,24.04815]
[1776686419522,43.19,75171.21,0.0,-0.67056,0.00013,23.96884]
[1776686420522,43.19,75163.29,0.0,-0.67156,0.00013,23.93694]
[1776686425613,43.19,75160.29,0.0,-0.67194,0.00013,23.92483]
[1776686426574,43.19,75144.36,0.0,-0.67395,0.00013,23.86014]
[1776686427574,43.19,75146.5,0.0,-0.67367,0.00013,23.86896]
[1776686432610,43.19,75156.33,0.0,-0.67245,0.00013,23.90552]
[1776686435635,43.19,75149.18,0.0,-0.67335,0.00013,23.87652]
[1776686437644,43.19,75145.26,0.0,-0.67384,0.00013,23.86063]
[1776686442682,43.2,75145.11,0.0,-0.67385,0.00013,23.86024]
[1776686446708,43.2,75150.87,0.0,-0.67312,0.00013,23.88384]
[1776686448725,43.2,75155.61,0.0,-0.67252,0.00013,23.9031]
[1776686453758,43.2,75157.14,0.0,-0.67233,0.00013,23.90928]
[1776686458793,43.2,75156.28,0.0,-0.67244,0.00013,23.9058]
[1776686462821,43.2,75148.26,0.0,-0.67345,0.00013,23.87322]
[1776686463832,43.2,75135.38,0.0,-0.67507,0.00013,23.82061]
[1776686464835,43.2,75134.26,0.0,-0.67521,0.00013,23.81611]
[1776686469874,43.2,75134.01,0.0,-0.67523,0.00013,23.81545]
[1776686474905,43.2,75138.02,0.0,-0.67471,0.00013,23.83222]
[1776686480947,43.21,75140.81,0.0,-0.67435,0.00013,23.84397]
[1776686485982,43.21,75140.8,0.0,-0.67434,0.00013,23.8442]
[1776686490010,43.21,75132.98,0.0,-0.67532,0.00013,23.8124]
[1776686491017,43.21,75124.76,0.0,-0.67637,0.00013,23.77511]
[1776686492025,43.21,75119.95,0.0,-0.67697,0.00013,23.75536]
[1776686497064,43.22,75125.25,0.0,-0.67629,0.00013,23.77783]
[1776686502098,43.22,75130.08,0.0,-0.67566,0.00013,23.79821]
[1776686507130,43.22,75131.38,0.0,-0.67549,0.00013,23.80402]
[1776686512165,43.23,75126.93,0.0,-0.67603,0.00013,23.7862]
[1776686517200,43.23,75124.47,0.0,-0.67632,0.00013,23.77649]
[1776686522235,43.23,75120.18,0.0,-0.67685,0.00013,23.75926]
[1776686527272,43.24,75118.08,0.0,-0.67711,0.00013,23.75078]
[1776686532308,43.24,75116.26,0.0,-0.67732,0.00013,23.74378]
[1776686537342,43.24,75118.81,0.0,-0.677,0.00013,23.75408]
[1776686544103,43.24,75118.56,0.0,-0.67705,0.00013,23.75261]
[1776686547417,43.23,75112.52,0.0,-0.67781,0.00013,23.72743]
[1776686548422,43.23,75106.18,0.0,-0.67861,0.00013,23.70107]
[1776686550435,43.23,75100.73,0.0,-0.67929,0.00013,23.67835]
[1776686555469,43.23,75101.95,0.0,-0.67916,0.00013,23.67985]
[1776686558492,43.23,75113.28,0.0,-0.67774,0.00013,23.72694]
[1776686559498,43.23,75118.17,0.0,-0.67713,0.00013,23.74714]
[1776686562519,43.23,75120.42,0.0,-0.67685,0.00013,23.75625]
[1776686563527,43.23,75127.65,0.0,-0.67594,0.00013,23.78608]
[1776686566548,43.23,75119.92,0.0,-0.67691,0.00013,23.75445]
[1776686571583,43.24,75124.19,0.0,-0.67635,0.00013,23.7727]
[1776686576618,43.24,75131.66,0.0,-0.67539,0.00013,23.80399]
[1776686581653,43.25,75125.35,0.0,-0.67616,0.00013,23.77869]
[1776686583671,43.25,75117.05,0.0,-0.6772,0.00013,23.74459]
[1776686584687,43.25,75101.5,0.0,-0.67915,0.00013,23.68]
[1776686585688,43.25,75099.49,0.0,-0.6794,0.00013,23.67163]
[1776686590723,43.25,75102.11,0.0,-0.67908,0.00013,23.68254]
[1776686595758,43.25,75103.73,0.0,-0.67887,0.00013,23.68926]
[1776686600793,43.25,75099.65,0.0,-0.67939,0.00013,23.67224]
[1776686605904,43.25,75100.32,0.0,-0.6793,0.00013,23.67503]
[1776686611909,43.25,75096.33,0.0,-0.67982,0.00013,23.6548]
[1776686616944,43.25,75098.65,0.0,-0.67953,0.00013,23.66452]
[1776686622986,43.25,75096.12,0.0,-0.67985,0.00013,23.65399]
[1776686628021,43.25,75092.18,0.0,-0.68034,0.00012,23.63755]
[1776686630035,43.25,75097.44,0.0,-0.67968,0.00013,23.65956]
[1776686632049,43.25,75100.83,0.0,-0.67926,0.00013,23.67368]
[1776686637084,43.25,75099.07,0.0,-0.67948,0.00013,23.66625]
[1776686642119,43.25,75097.87,0.0,-0.67963,0.00013,23.66121]
[1776686643128,43.25,75107.81,0.0,-0.67838,0.00013,23.70279]
[1776686644137,43.25,75114.34,0.0,-0.67756,0.00013,23.73002]
[1776686646147,43.25,75119.47,0.0,-0.67691,0.00013,23.75149]
[1776686648161,43.25,75124.16,0.0,-0.67631,0.00013,23.77103]
[1776686650175,43.26,75114.38,0.0,-0.67753,0.00013,23.73087]
[1776686651185,43.26,75111.84,0.0,-0.67784,0.00013,23.72048]
[1776686652191,43.26,75120.92,0.0,-0.6767,0.00013,23.75815]
[1776686653196,43.26,75125.28,0.0,-0.67615,0.00013,23.77621]
[1776686658233,43.26,75128.2,0.0,-0.67577,0.00013,23.78867]
[1776686662259,43.27,75136.43,0.0,-0.67472,0.00013,23.82268]
[1776686664273,43.27,75155.26,0.0,-0.67235,0.00013,23.89932]
[1776686665284,43.27,75164.71,0.0,-0.67116,0.00013,23.93742]
[1776686666304,43.27,75186.29,0.0,-0.66843,0.00013,24.02369]
[1776686667319,43.26,75201.46,0.0,-0.66651,0.00013,24.08339]
[1776686668324,43.26,75178.78,0.0,-0.66939,0.00013,23.99337]
[1776686670338,43.26,75177.76,0.0,-0.66953,0.00013,23.98914]
[1776686671353,43.26,75186.5,0.0,-0.66844,0.00013,24.02039]
[1776686672353,43.26,75192.71,0.0,-0.66766,0.00013,24.04492]
[1776686675041,43.26,75200.94,0.0,-0.66662,0.00013,24.07717]
[1776686676381,43.26,75191.88,0.0,-0.66778,0.00013,24.04111]
[1776686677389,43.25,75186.23,0.0,-0.6685,0.00013,24.01857]
[1776686681418,43.25,75178.7,0.0,-0.66947,0.00013,23.98819]
[1776686682425,43.25,75173.56,0.0,-0.67012,0.00013,23.96756]
[1776686685446,43.25,75170.12,0.0,-0.67056,0.00013,23.95356]
[1776686687461,43.25,75186.36,0.0,-0.66851,0.00013,24.01826]
[1776686688468,43.25,75191.52,0.0,-0.66786,0.00013,24.03875]
[1776686690482,43.25,75185.98,0.0,-0.66857,0.00013,24.01653]
[1776686692497,43.24,75193.35,0.0,-0.66764,0.00013,24.04556]
[1776686697531,43.24,75193.62,0.0,-0.66763,0.00013,24.04606]
[1776686701570,43.23,75201.91,0.0,-0.66659,0.00013,24.07833]
[1776686702572,43.23,75205.51,0.0,-0.66615,0.00013,24.09222]
[1776686705262,43.23,75211.4,0.0,-0.66541,0.00013,24.11502]
[1776686709616,43.22,75216.78,0.0,-0.66474,0.00013,24.13551]
[1776686711635,43.22,75228.4,0.0,-0.66326,0.00013,24.18075]
[1776686712639,43.22,75231.08,0.0,-0.66292,0.00013,24.1911]
[1776686715331,43.22,75237.7,0.0,-0.66208,0.00013,24.21654]
[1776686720694,43.22,75243.68,0.0,-0.66132,0.00013,24.23967]
[1776686722710,43.22,75249.56,0.0,-0.66057,0.00013,24.26224]
[1776686726736,43.22,75242.84,0.0,-0.66142,0.00013,24.23665]
[1776686731772,43.23,75224.59,0.0,-0.66375,0.00013,24.16291]
[1776686732779,43.23,75214.92,0.0,-0.66498,0.00013,24.12516]
[1776686733787,43.23,75214.43,0.0,-0.66505,0.00013,24.12323]
[1776686738822,43.23,75211.52,0.0,-0.66542,0.00013,24.11181]
[1776686743856,43.23,75210.59,0.0,-0.66554,0.00013,24.10815]
[1776686748903,43.23,75211.89,0.0,-0.66537,0.00013,24.11323]
[1776686750920,43.23,75222.45,0.0,-0.66403,0.00013,24.15449]
[1776686751924,43.23,75236.11,0.0,-0.66228,0.00013,24.20757]
[1776686752929,43.23,75242.55,0.0,-0.66146,0.00013,24.23247]
[1776686755951,43.23,75244.75,0.0,-0.66117,0.00013,24.24112]
[1776686760986,43.23,75255.48,0.0,-0.65979,0.00013,24.28248]
[1776686761995,43.23,75263.52,0.0,-0.65876,0.00013,24.31309]
[1776686763001,43.23,75266.25,0.0,-0.65841,0.00013,24.32345]
[1776686766024,43.23,75272.84,0.0,-0.65756,0.00013,24.34833]
[1776686771059,43.23,75274.17,0.0,-0.6574,0.00013,24.35319]
[1776686776092,43.23,75272.51,0.0,-0.65761,0.00013,24.34686]
[1776686780122,43.23,75265.36,0.0,-0.65853,0.00013,24.31977]
[1776686784153,43.23,75260.09,0.0,-0.6592,0.00013,24.2998]
[1776686789185,43.23,75261.92,0.0,-0.65897,0.00013,24.30684]
[1776686792208,43.23,75264.92,0.0,-0.6586,0.00013,24.31469]
[1776686797241,43.23,75267.92,0.0,-0.65822,0.00013,24.32599]
[1776686802275,43.23,75279.45,0.0,-0.65675,0.00013,24.36938]
[1776686803285,43.23,75281.33,0.0,-0.65651,0.00013,24.3764]
[1776686805311,43.23,75299.57,0.0,-0.65417,0.00013,24.44435]
[1776686806315,43.23,75309.45,0.0,-0.6529,0.00013,24.48077]
[1776686807324,43.23,75308.46,0.0,-0.65303,0.00013,24.477]
[1776686810343,43.22,75299.96,0.0,-0.65414,0.00013,24.44525]
[1776686812357,43.22,75291.7,0.0,-0.6552,0.00013,24.41438]
[1776686816386,43.22,75292.02,0.0,-0.65517,0.00013,24.41533]
[1776686821420,43.22,75291.76,0.0,-0.65522,0.00013,24.4141]
[1776686823435,43.22,75283.33,0.0,-0.6563,0.00013,24.3825]
[1776686824441,43.22,75280.07,0.0,-0.65672,0.00013,24.37025]
[1776686829476,43.22,75281.7,0.0,-0.65651,0.00013,24.37635]
[1776686830488,43.22,75273.42,0.0,-0.65758,0.00013,24.34518]
[1776686831490,43.22,75268.26,0.0,-0.65824,0.00013,24.3257]
[1776686832497,43.22,75257.22,0.0,-0.65965,0.00013,24.28378]
[1776686833503,43.22,75253.99,0.0,-0.66006,0.00013,24.27152]
[1776686839546,43.22,75252.88,0.0,-0.66019,0.00013,24.26774]
[1776686844582,43.23,75253.1,0.0,-0.66014,0.00013,24.26897]
[1776686846269,43.23,75268.4,0.0,-0.65818,0.00013,24.32728]
[1776686847605,43.23,75275.49,0.0,-0.65727,0.00013,24.35408]
[1776686849619,43.23,75283.33,0.0,-0.65626,0.00013,24.38355]
[1776686851633,43.23,75283.34,0.0,-0.65628,0.00013,24.38004]
[1776686852640,43.23,75277.42,0.0,-0.65704,0.00013,24.3578]
[1776686857675,43.23,75275.96,0.0,-0.65723,0.00013,24.35235]
[1776686862711,43.23,75280.59,0.0,-0.65663,0.00013,24.36977]
[1776686863720,43.23,75289.32,0.0,-0.65551,0.00013,24.40245]
[1776686864729,43.23,75294.73,0.0,-0.65482,0.00013,24.42258]
[1776686867751,43.23,75301.81,0.0,-0.65391,0.00013,24.44873]
[1776686868757,43.22,75310.64,0.0,-0.65278,0.00013,24.48127]
[1776686869764,43.22,75312.65,0.0,-0.65252,0.00013,24.48857]
[1776686874799,43.22,75312.19,0.0,-0.6526,0.00013,24.48642]
[1776686879834,43.21,75314.96,0.0,-0.65226,0.00013,24.49612]
[1776686882856,43.21,75305.99,0.0,-0.65343,0.00013,24.46278]
[1776686887892,43.21,75312.09,0.0,-0.65266,0.00013,24.48485]
[1776686892927,43.2,75310.67,0.0,-0.65286,0.00013,24.47917]
[1776686895948,43.2,75303.07,0.0,-0.65385,0.00013,24.45086]
[1776686900982,43.2,75307.14,0.0,-0.65333,0.00013,24.46561]
[1776686906017,43.19,75307.37,0.0,-0.65332,0.00013,24.46612]
[1776686910046,43.19,75299.48,0.0,-0.65434,0.00013,24.43666]
[1776686912061,43.19,75294.28,0.0,-0.65503,0.00013,24.41372]
[1776686917098,43.19,75293.91,0.0,-0.65509,0.00013,24.41217]
[1776686920120,43.19,75291.84,0.0,-0.65536,0.00013,24.40438]
[1776686925156,43.19,75292.35,0.0,-0.6553,0.00013,24.40618]
[1776686928177,43.19,75298.43,0.0,-0.65451,0.00013,24.42877]
[1776686930190,43.18,75298.92,0.0,-0.65445,0.00013,24.43051]
[1776686935228,43.18,75298.02,0.0,-0.65458,0.00013,24.42696]
[1776686940266,43.18,75297.89,0.0,-0.65461,0.00013,24.42618]
[1776686943282,43.18,75310.79,0.0,-0.65295,0.00013,24.47386]
[1776686944289,43.18,75312.9,0.0,-0.65268,0.00013,24.48146]
[1776686945296,43.18,75319.85,0.0,-0.65179,0.00013,24.50693]
[1776686947310,43.17,75319.6,0.0,-0.65183,0.00013,24.50581]
[1776686952353,43.17,75316.8,0.0,-0.65221,0.00013,24.49497]
[1776686953353,43.17,75323.27,0.0,-0.65138,0.00013,24.51866]
[1776686954359,43.17,75332.46,0.0,-0.65019,0.00013,24.5522]
[1776686955366,43.17,75333.64,0.0,-0.65003,0.00013,24.55648]
[1776686960402,43.17,75341.14,0.0,-0.64907,0.00013,24.58358]
[1776686961408,43.17,75348.06,0.0,-0.64817,0.00013,24.6085]
[1776686966445,43.16,75346.3,0.0,-0.64841,0.00013,24.60191]
[1776686971479,43.16,75347.9,0.0,-0.64823,0.00013,24.60392]
[1776686976514,43.16,75348.08,0.0,-0.64822,0.00013,24.60433]
[1776686982556,43.16,75348.86,0.0,-0.64813,0.00013,24.60686]
[1776686984571,43.15,75325.72,0.0,-0.65113,0.00013,24.52272]
[1776686985577,43.15,75312.43,0.0,-0.65286,0.00013,24.47378]
[1776686986585,43.15,75309.88,0.0,-0.65319,0.00013,24.46427]
[1776686991619,43.15,75316.88,0.0,-0.6523,0.00013,24.48956]
[1776686996654,43.14,75312.35,0.0,-0.65291,0.00013,24.4723]
[1776687001689,43.13,75313.94,0.0,-0.65272,0.00013,24.47767]
[1776687003703,43.13,75319.15,0.0,-0.65206,0.00013,24.49664]
[1776687008738,43.13,75317.01,0.0,-0.65236,0.00013,24.48818]
[1776687011760,43.12,75322.74,0.0,-0.65163,0.00013,24.50887]
[1776687017479,43.11,75319.46,0.0,-0.65209,0.00013,24.49606]
[1776687021829,43.11,75330.62,0.0,-0.65066,0.00013,24.53648]
[1776687022836,43.11,75335.54,0.0,-0.65003,0.00013,24.5543]
[1776687027549,43.11,75337.7,0.0,-0.64975,0.00013,24.56193]
[1776687032906,43.1,75335.44,0.0,-0.65007,0.00013,24.55006]
[1776687034920,43.1,75341.34,0.0,-0.64931,0.00013,24.57143]
[1776687039959,43.1,75345.92,0.0,-0.64872,0.00013,24.58777]
[1776687040964,43.1,75365.51,0.0,-0.64618,0.00013,24.65809]
[1776687041980,43.1,75376.18,0.0,-0.64479,0.00013,24.69596]
[1776687043359,43.1,75376.18,0.0,-0.64479,0.00013,24.69596]
[1776687043380,43.1,75376.18,0.0,-0.64479,0.00013,24.69596]
[1776687043384,43.1,75376.18,0.0,-0.64479,0.00013,24.69596]
[1776687043454,43.1,75376.18,0.0,-0.64479,0.00013,24.69596]
[1776687043545,43.1,75376.18,0.0,-0.64479,0.00013,24.69596]
[1776687043547,43.1,75376.18,0.0,-0.64479,0.00013,24.69596]
[1776687043552,43.1,75380.58,0.0,-0.64421,0.00013,24.71152]
[1776687044200,43.1,75380.58,0.0,-0.64421,0.00013,24.71152]
[1776687044202,43.1,75380.58,0.0,-0.64421,0.00013,24.71152]
[1776687044610,43.1,75380.58,0.0,-0.64421,0.00013,24.71152]
[1776687044693,43.1,75384.09,0.0,-0.64376,0.00013,24.72389]
[1776687045999,43.1,75389.28,0.0,-0.64308,0.00013,24.7421]
[1776687051044,43.1,75392.24,0.0,-0.64269,0.00013,24.7524]
[1776687055066,43.1,75396.22,0.0,-0.64218,0.00013,24.76623]
[1776687057085,43.1,75388.55,0.0,-0.64318,0.00013,24.73939]
[1776687059094,43.1,75385.35,0.0,-0.6436,0.00013,24.72818]
[1776687060100,43.1,75399.26,0.0,-0.64178,0.00013,24.77679]
[1776687061108,43.1,75401.25,0.0,-0.64152,0.00013,24.78367]
[1776687065137,43.1,75393.05,0.0,-0.6426,0.00013,24.75499]
[1776687066143,43.1,75388.4,0.0,-0.64321,0.00013,24.73871]
[1776687070734,43.1,75391.12,0.0,-0.64285,0.00013,24.7482]
[1776687070776,43.1,75391.02,0.0,-0.64287,0.00013,24.74782]
[1776687072191,43.1,75379.6,0.0,-0.64436,0.00013,24.7077]
[1776687073199,43.1,75377.06,0.0,-0.64469,0.00013,24.69874]
[1776687075212,43.1,75369.04,0.0,-0.64573,0.00013,24.67038]
[1776687078232,43.1,75369.1,0.0,-0.64571,0.00013,24.67074]
[1776687083271,43.1,75365.8,0.0,-0.64613,0.00013,24.65924]
[1776687087296,43.1,75372.19,0.0,-0.6453,0.00013,24.68213]
[1776687092330,43.11,75368.06,0.0,-0.64584,0.00013,24.6643]
[1776687097366,43.11,75372.21,0.0,-0.64528,0.00013,24.67943]
[1776687102404,43.12,75367.17,0.0,-0.64592,0.00013,24.66197]
[1776687107439,43.12,75360.34,0.0,-0.64679,0.00013,24.63813]
[1776687108450,43.12,75352.18,0.0,-0.64785,0.00013,24.60889]
[1776687113485,43.13,75355.36,0.0,-0.64742,0.00013,24.62065]
[1776687117513,43.13,75359.48,0.0,-0.64687,0.00013,24.63577]
[1776687120535,43.13,75348.91,0.0,-0.64824,0.00013,24.59803]
[1776687121554,43.13,75339.44,0.0,-0.64947,0.00013,24.5638]
[1776687122553,43.13,75341.8,0.0,-0.64916,0.00013,24.57231]
[1776687123557,43.13,75346.88,0.0,-0.6485,0.00013,24.59069]
[1776687125574,43.14,75355.69,0.0,-0.64735,0.00013,24.6226]
[1776687126579,43.14,75356.96,0.0,-0.64718,0.00013,24.62735]
[1776687130607,43.14,75364.43,0.0,-0.64619,0.00013,24.65429]
[1776687131615,43.14,75377.75,0.0,-0.64445,0.00013,24.70165]
[1776687132622,43.14,75382.53,0.0,-0.64383,0.00013,24.71853]
[1776687138663,43.15,75382.52,0.0,-0.64382,0.00013,24.71875]
[1776687144705,43.15,75383.02,0.0,-0.64374,0.00013,24.72077]
[1776687149740,43.15,75379.88,0.0,-0.64414,0.00013,24.70995]
[1776687150747,43.15,75373.64,0.0,-0.64495,0.00013,24.68798]
[1776687152762,43.15,75368.65,0.0,-0.64562,0.00013,24.66695]
[1776687157796,43.16,75372.06,0.0,-0.64516,0.00013,24.67942]
[1776687162832,43.16,75376.4,0.0,-0.64458,0.00013,24.69511]
[1776687168873,43.17,75377.53,0.0,-0.64441,0.00013,24.69951]
[1776687173909,43.17,75380.37,0.0,-0.64403,0.00013,24.70987]
[1776687178945,43.18,75380.08,0.0,-0.64405,0.00013,24.70922]
[1776687183979,43.18,75382.4,0.0,-0.64373,0.00013,24.71775]
[1776687184986,43.18,75389.21,0.0,-0.64284,0.00013,24.74166]
[1776687185993,43.18,75394.82,0.0,-0.64211,0.00013,24.76126]
[1776687192036,43.18,75393.79,0.0,-0.64224,0.00013,24.7579]
[1776687198780,43.19,75392.87,0.0,-0.64235,0.00013,24.75496]
[1776687204122,43.19,75392.54,0.0,-0.64238,0.00013,24.75399]
[1776687208850,43.19,75398.14,0.0,-0.64165,0.00013,24.77356]
[1776687211204,43.19,75398.09,0.0,-0.64165,0.00013,24.77341]
[1776687211207,43.19,75398.09,0.0,-0.64165,0.00013,24.77341]
[1776687211268,43.19,75398.89,0.0,-0.64157,0.00013,24.77271]
[1776687214192,43.19,75404.74,0.0,-0.6408,0.00013,24.79296]
[1776687222249,43.19,75404.95,0.0,-0.64078,0.00013,24.79362]
[1776687227290,43.19,75400.86,0.0,-0.64131,0.00013,24.7794]
[1776687228470,43.19,75400.86,0.0,-0.64131,0.00013,24.7794]
[1776687228525,43.19,75393.12,0.0,-0.64232,0.00013,24.75253]
[1776687229651,43.19,75393.12,0.0,-0.64232,0.00013,24.75253]
[1776687229657,43.19,75393.12,0.0,-0.64232,0.00013,24.75253]
[1776687229721,43.19,75393.36,0.0,-0.64229,0.00013,24.75337]
[1776687232192,43.19,75393.52,0.0,-0.64227,0.00013,24.75393]
[1776687232325,43.19,75393.6,0.0,-0.64226,0.00013,24.75421]
[1776687235345,43.19,75386.44,0.0,-0.64319,0.00013,24.72925]
[1776687240381,43.19,75387.31,0.0,-0.64308,0.00013,24.73237]
[1776687244409,43.19,75378.17,0.0,-0.64426,0.00013,24.70041]
[1776687247430,43.19,75373.84,0.0,-0.64482,0.00013,24.68529]
[1776687253474,43.2,75377.74,0.0,-0.6443,0.00013,24.69936]
[1776687259203,43.2,75379.74,0.0,-0.64403,0.00013,24.70671]
[1776687264553,43.2,75380.14,0.0,-0.64396,0.00013,24.70841]
[1776687269589,43.21,75381.54,0.0,-0.64377,0.00013,24.71361]
[1776687274626,43.21,75385.9,0.0,-0.64321,0.00013,24.72566]
[1776687279664,43.21,75383.76,0.0,-0.64348,0.00013,24.71845]
[1776687284698,43.22,75382.51,0.0,-0.64363,0.00013,24.71433]
[1776687287720,43.22,75376.7,0.0,-0.64438,0.00013,24.69406]
[1776687292754,43.22,75376.71,0.0,-0.64436,0.00013,24.69444]
[1776687299482,43.23,75377.46,0.0,-0.64425,0.00013,24.69753]
[1776687303835,43.23,75371.61,0.0,-0.64499,0.00013,24.67724]
[1776687305850,43.23,75365.58,0.0,-0.64577,0.00013,24.65598]
[1776687312898,43.24,75361.44,0.0,-0.6463,0.00013,24.64156]
[1776687318944,43.24,75360.41,0.0,-0.64642,0.00013,24.63813]
[1776687321962,43.24,75350.16,0.0,-0.64775,0.00013,24.60159]
[1776687322968,43.24,75345.18,0.0,-0.6484,0.00013,24.58371]
[1776687324982,43.24,75338.81,0.0,-0.64922,0.00013,24.56077]
[1776687328003,43.24,75345.89,0.0,-0.6483,0.00013,24.58639]
[1776687333038,43.24,75344.99,0.0,-0.64842,0.00013,24.57997]
[1776687338073,43.25,75342.14,0.0,-0.64878,0.00013,24.56995]
[1776687343110,43.25,75339.05,0.0,-0.64918,0.00013,24.55894]
[1776687344119,43.25,75332.33,0.0,-0.65005,0.00013,24.53459]
[1776687346130,43.25,75322.88,0.0,-0.65127,0.00013,24.50018]
[1776687347138,43.25,75313.61,0.0,-0.65247,0.00013,24.46613]
[1776687348145,43.25,75310.84,0.0,-0.65283,0.00013,24.45586]
[1776687353181,43.24,75309.08,0.0,-0.65307,0.00013,24.44913]
[1776687358214,43.24,75312.64,0.0,-0.65262,0.00013,24.462]
[1776687359906,43.24,75327.86,0.0,-0.65065,0.00013,24.51778]
[1776687365265,43.24,75332.01,0.0,-0.65011,0.00013,24.53301]
[1776687367278,43.24,75338.41,0.0,-0.64928,0.00013,24.5562]
[1776687372313,43.24,75336.88,0.0,-0.64948,0.00013,24.55063]
[1776687376342,43.24,75343.84,0.0,-0.64858,0.00013,24.57571]
[1776687377348,43.24,75345.72,0.0,-0.64833,0.00013,24.58245]
[1776687382386,43.25,75348.06,0.0,-0.64802,0.00013,24.59121]
[1776687384399,43.25,75354.09,0.0,-0.64723,0.00013,24.61299]
[1776687390130,43.25,75351.58,0.0,-0.64754,0.00013,24.60428]
[1776687393462,43.25,75358.78,0.0,-0.64662,0.00013,24.62669]
[1776687397490,43.26,75369.96,0.0,-0.64516,0.00013,24.66662]
[1776687398513,43.26,75377.96,0.0,-0.64412,0.00013,24.69483]
[1776687400511,43.26,75386.11,0.0,-0.64305,0.00013,24.72341]
[1776687405547,43.26,75390.29,0.0,-0.64251,0.00013,24.73801]
[1776687410593,43.26,75393.81,0.0,-0.64205,0.00013,24.75026]
[1776687415617,43.26,75394.66,0.0,-0.64194,0.00013,24.75319]
[1776687420652,43.26,75399.17,0.0,-0.64135,0.00013,24.76874]
[1776687425688,43.26,75402.28,0.0,-0.64095,0.00013,24.77936]
[1776687430724,43.26,75398.12,0.0,-0.6415,0.00013,24.76486]
[1776687433745,43.25,75389.52,0.0,-0.64262,0.00013,24.73497]
[1776687438780,43.25,75394.9,0.0,-0.64192,0.00013,24.75364]
[1776687443818,43.25,75399.68,0.0,-0.6413,0.00013,24.7701]
[1776687448850,43.25,75400.33,0.0,-0.64123,0.00013,24.77219]
[1776687452206,43.25,75400.08,0.0,-0.64128,0.00013,24.76776]
[1776687452879,43.25,75401.29,0.0,-0.64112,0.00013,24.77191]
[1776687453886,43.25,75405.17,0.0,-0.64062,0.00013,24.78525]
[1776687459929,43.25,75405.16,0.0,-0.64063,0.00013,24.78496]
[1776687462949,43.25,75411.86,0.0,-0.63976,0.00013,24.80783]
[1776687465644,43.24,75412.66,0.0,-0.63966,0.00013,24.81044]
[1776687465848,43.24,75412.66,0.0,-0.63966,0.00013,24.81044]
[1776687465988,43.24,75423.03,0.0,-0.63831,0.00013,24.8458]
[1776687466548,43.24,75423.03,0.0,-0.63831,0.00013,24.8458]
[1776687466718,43.24,75423.03,0.0,-0.63831,0.00013,24.8458]
[1776687466837,43.24,75423.03,0.0,-0.63831,0.00013,24.8458]
[1776687466932,43.24,75423.03,0.0,-0.63831,0.00013,24.8458]
[1776687467986,43.24,75433.07,0.0,-0.63701,0.00013,24.87955]
[1776687468993,43.24,75435.84,0.0,-0.63665,0.00013,24.88877]
[1776687473021,43.24,75431.46,0.0,-0.63722,0.00013,24.87393]
[1776687477049,43.24,75427.33,0.0,-0.63777,0.00013,24.85981]
[1776687482084,43.23,75430.84,0.0,-0.63733,0.00013,24.8713]
[1776687484017,43.23,75430.84,0.0,-0.63733,0.00013,24.8712]
[1776687484054,43.23,75430.84,0.0,-0.63733,0.00013,24.8712]
[1776687484088,43.23,75430.84,0.0,-0.63733,0.00013,24.8712]
[1776687484108,43.23,75434.38,0.0,-0.63687,0.00013,24.88304]
[1776687485926,43.23,75434.38,0.0,-0.63688,0.00013,24.88301]
[1776687486112,43.23,75438.32,0.0,-0.63636,0.00013,24.89622]
[1776687491147,43.22,75439.69,0.0,-0.63619,0.00013,24.90055]
[1776687496182,43.22,75441.39,0.0,-0.63599,0.00013,24.90582]
[1776687502227,43.22,75444.45,0.0,-0.63559,0.00013,24.91611]
[1776687503231,43.22,75435.31,0.0,-0.63679,0.00013,24.88532]
[1776687504239,43.22,75426.56,0.0,-0.63794,0.00013,24.85566]
[1776687505245,43.22,75427.0,0.0,-0.63788,0.00013,24.85708]
[1776687508162,43.21,75429.17,0.0,-0.63761,0.00013,24.86428]
[1776687508272,43.21,75429.17,0.0,-0.63761,0.00013,24.86428]
[1776687508269,43.21,75431.31,0.0,-0.63733,0.00013,24.87144]
[1776687508765,43.21,75431.31,0.0,-0.63733,0.00013,24.87144]
[1776687508771,43.21,75435.83,0.0,-0.63674,0.00013,24.88668]
[1776687509612,43.21,75435.83,0.0,-0.63674,0.00013,24.88668]
[1776687509706,43.21,75439.2,0.0,-0.6363,0.00013,24.89793]
[1776687511291,43.21,75442.73,0.0,-0.63586,0.00013,24.90621]
[1776687513100,43.21,75442.73,0.0,-0.63586,0.00013,24.90621]
[1776687513121,43.21,75443.41,0.0,-0.63577,0.00013,24.90848]
[1776687513290,43.21,75443.41,0.0,-0.63577,0.00013,24.90848]
[1776687514347,43.21,75443.41,0.0,-0.63577,0.00013,24.90848]
[1776687514374,43.21,75443.41,0.0,-0.63577,0.00013,24.90848]
[1776687514449,43.21,75446.07,0.0,-0.63542,0.00013,24.91737]
[1776687517333,43.21,75465.37,0.0,-0.63288,0.00013,24.98147]
[1776687518341,43.21,75468.07,0.0,-0.63253,0.00013,24.9904]
[1776687521063,43.21,75471.8,0.0,-0.63203,0.00013,25.00274]
[1776687525480,43.22,75471.11,0.0,-0.63212,0.00013,25.00059]
[1776687526245,43.22,75471.11,0.0,-0.63212,0.00013,25.00059]
[1776687525554,43.22,75465.61,0.0,-0.63284,0.00013,24.98258]
[1776687526401,43.22,75465.61,0.0,-0.63284,0.00013,24.9826]
[1776687527403,43.22,75465.61,0.0,-0.63284,0.00013,24.9826]
[1776687527410,43.22,75465.61,0.0,-0.63284,0.00013,24.9826]
[1776687527450,43.22,75454.72,0.0,-0.63427,0.00013,24.9466]
[1776687529175,43.22,75454.72,0.0,-0.63427,0.00013,24.9466]
[1776687529277,43.22,75452.72,0.0,-0.63453,0.00013,24.93991]
[1776687530620,43.22,75452.72,0.0,-0.63453,0.00013,24.93991]
[1776687530740,43.22,75452.72,0.0,-0.63453,0.00013,24.93991]
[1776687530805,43.22,75452.72,0.0,-0.63453,0.00013,24.93991]
[1776687530809,43.22,75452.72,0.0,-0.63453,0.00013,24.93991]
[1776687530850,43.22,75452.72,0.0,-0.63453,0.00013,24.93991]
[1776687531223,43.22,75452.72,0.0,-0.63453,0.00013,24.93991]
[1776687531434,43.21,75454.39,0.0,-0.63432,0.00013,24.94538]
[1776687536469,43.21,75454.47,0.0,-0.63431,0.00013,24.94548]
[1776687541203,43.21,75461.79,0.0,-0.63336,0.00013,24.96956]
[1776687546539,43.21,75456.1,0.0,-0.63411,0.00013,24.9506]
[1776687551575,43.21,75459.39,0.0,-0.63369,0.00013,24.96139]
[1776687552582,43.21,75463.99,0.0,-0.63308,0.00013,24.97655]
[1776687553589,43.21,75468.2,0.0,-0.63253,0.00013,24.99039]
[1776687558624,43.21,75467.94,0.0,-0.63256,0.00013,24.98952]
[1776687562655,43.21,75468.82,0.0,-0.63245,0.00013,24.9924]
[1776687562757,43.21,75471.07,0.0,-0.63215,0.00013,24.99977]
[1776687565864,43.21,75472.37,0.0,-0.63198,0.00013,25.00401]
[1776687565868,43.21,75473.83,0.0,-0.63179,0.00013,25.00877]
[1776687568451,43.21,75474.21,0.0,-0.63174,0.00013,25.00998]
[1776687568466,43.21,75474.21,0.0,-0.63174,0.00013,25.00998]
[1776687568695,43.21,75473.9,0.0,-0.63178,0.00013,25.00895]
[1776687572726,43.2,75478.26,0.0,-0.63123,0.00013,25.01964]
[1776687574739,43.2,75474.31,0.0,-0.63175,0.00013,25.0067]
[1776687576754,43.2,75478.89,0.0,-0.63115,0.00013,25.02159]
[1776687579773,43.2,75470.78,0.0,-0.63222,0.00013,24.995]
[1776687583802,43.2,75474.54,0.0,-0.63172,0.00013,25.00744]
[1776687588841,43.21,75473.45,0.0,-0.63186,0.00013,25.00404]
[1776687593876,43.21,75473.75,0.0,-0.63181,0.00013,25.00516]
[1776687598911,43.21,75475.06,0.0,-0.63163,0.00013,25.00974]
[1776687603951,43.22,75476.24,0.0,-0.63146,0.00013,25.01387]
[1776687604960,43.22,75480.43,0.0,-0.6309,0.00013,25.02762]
[1776687607526,43.22,75481.42,0.0,-0.63077,0.00013,25.03089]
[1776687607531,43.22,75481.42,0.0,-0.63077,0.00013,25.03089]
[1776687607975,43.22,75480.93,0.0,-0.63083,0.00013,25.02935]
[1776687609628,43.22,75481.28,0.0,-0.63079,0.00013,25.03054]
[1776687610247,43.22,75481.28,0.0,-0.63079,0.00013,25.03054]
[1776687610285,43.22,75496.54,0.0,-0.62877,0.00013,25.07986]
[1776687610482,43.22,75496.54,0.0,-0.62877,0.00013,25.07986]
[1776687610490,43.22,75496.54,0.0,-0.62877,0.00013,25.07986]
[1776687611924,43.22,75496.54,0.0,-0.62877,0.00013,25.07986]
[1776687611927,43.22,75496.54,0.0,-0.62877,0.00013,25.07986]
[1776687612067,43.22,75496.54,0.0,-0.62877,0.00013,25.07986]
[1776687612081,43.22,75496.54,0.0,-0.62877,0.00013,25.07986]
[1776687612139,43.22,75500.46,0.0,-0.62825,0.00013,25.09243]
[1776687613295,43.22,75500.46,0.0,-0.62825,0.00013,25.09243]
[1776687613351,43.22,75504.06,0.0,-0.62778,0.00013,25.10392]
[1776687615328,43.22,75504.06,0.0,-0.62778,0.00013,25.10392]
[1776687615367,43.22,75506.22,0.0,-0.62749,0.00013,25.1108]
[1776687621070,43.22,75505.99,0.0,-0.62753,0.00013,25.11]
[1776687626105,43.22,75505.86,0.0,-0.62755,0.00013,25.10953]
[1776687629127,43.22,75502.05,0.0,-0.62805,0.00013,25.09736]
[1776687629603,43.22,75502.05,0.0,-0.62805,0.00013,25.09736]
[1776687630132,43.22,75501.77,0.0,-0.62809,0.00013,25.09646]
[1776687633234,43.22,75500.13,0.0,-0.62832,0.00013,25.08775]
[1776687633296,43.22,75517.92,0.0,-0.62597,0.00013,25.1442]
[1776687634084,43.22,75517.92,0.0,-0.62597,0.00013,25.1442]
[1776687634160,43.22,75517.92,0.0,-0.62597,0.00013,25.14419]
[1776687635166,43.22,75527.42,0.0,-0.62472,0.00013,25.17394]
[1776687635675,43.22,75527.42,0.0,-0.62472,0.00013,25.17394]
[1776687636173,43.22,75527.93,0.0,-0.62466,0.00013,25.17548]
[1776687641210,43.21,75527.3,0.0,-0.62475,0.00013,25.17322]
[1776687643571,43.21,75528.89,0.0,-0.62455,0.00013,25.17807]
[1776687644090,43.21,75528.89,0.0,-0.62455,0.00013,25.17807]
[1776687645238,43.21,75536.59,0.0,-0.62353,0.00013,25.2019]
[1776687645879,43.21,75536.59,0.0,-0.62353,0.00013,25.2019]
[1776687646243,43.21,75534.03,0.0,-0.62388,0.00013,25.19389]
[1776687650288,43.2,75541.21,0.0,-0.62294,0.00013,25.21588]
[1776687654323,43.2,75584.72,0.0,-0.61717,0.00013,25.34742]
[1776687654597,43.2,75584.72,0.0,-0.61717,0.00013,25.34742]
[1776687655326,43.2,75584.72,0.0,-0.61717,0.00013,25.34742]
[1776687655340,43.2,75636.67,0.0,-0.61026,0.00013,25.49774]
[1776687656349,43.2,75657.07,0.0,-0.60753,0.00013,25.5547]
[1776687656907,43.2,75657.07,0.0,-0.60753,0.00013,25.5547]
[1776687657319,43.2,75657.07,0.0,-0.60753,0.00013,25.5547]
[1776687657415,43.2,75642.32,0.0,-0.6095,0.00013,25.51358]
[1776687658264,43.2,75642.32,0.0,-0.6095,0.00013,25.51358]
[1776687658372,43.2,75642.32,0.0,-0.6095,0.00013,25.51358]
[1776687658805,43.2,75642.32,0.0,-0.6095,0.00013,25.51358]
[1776687659207,43.2,75642.32,0.0,-0.6095,0.00013,25.51358]
[1776687659315,43.2,75642.32,0.0,-0.6095,0.00013,25.51358]
[1776687659412,43.19,75604.19,0.0,-0.6146,0.00013,25.40428]
[1776687659510,43.19,75604.19,0.0,-0.6146,0.00013,25.40428]
[1776687660377,43.19,75604.19,0.0,-0.6146,0.00013,25.40428]
[1776687661413,43.19,75596.36,0.0,-0.61565,0.00013,25.38135]
[1776687661899,43.19,75596.36,0.0,-0.61565,0.00013,25.38135]
[1776687662418,43.19,75596.36,0.0,-0.61565,0.00013,25.38135]
[1776687662649,43.19,75596.36,0.0,-0.61565,0.00013,25.38135]
[1776687663422,43.19,75601.97,0.0,-0.6149,0.00013,25.39778]
[1776687664004,43.19,75601.97,0.0,-0.6149,0.00013,25.39778]
[1776687664433,43.19,75607.59,0.0,-0.61415,0.00013,25.41414]
[1776687665210,43.19,75607.59,0.0,-0.61415,0.00013,25.41414]
[1776687665222,43.19,75607.59,0.0,-0.61415,0.00013,25.41414]
[1776687665410,43.19,75607.59,0.0,-0.61415,0.00013,25.41414]
[1776687665443,43.19,75613.27,0.0,-0.6134,0.00013,25.43058]
[1776687665778,43.19,75613.27,0.0,-0.6134,0.00013,25.43058]
[1776687666249,43.19,75613.27,0.0,-0.6134,0.00013,25.43058]
[1776687666448,43.19,75623.26,0.0,-0.61206,0.00013,25.45928]
[1776687666501,43.19,75623.26,0.0,-0.61206,0.00013,25.45928]
[1776687667457,43.19,75646.36,0.0,-0.60898,0.00013,25.52467]
[1776687667603,43.19,75646.36,0.0,-0.60898,0.00013,25.52467]
[1776687668464,43.19,75653.58,0.0,-0.60802,0.00013,25.54472]
[1776687669962,43.19,75652.68,0.0,-0.60814,0.00013,25.54214]
[1776687670447,43.19,75652.68,0.0,-0.60814,0.00013,25.54214]
[1776687670473,43.19,75650.09,0.0,-0.60849,0.00013,25.53493]
[1776687671441,43.19,75650.09,0.0,-0.60849,0.00013,25.53493]
[1776687671480,43.19,75654.1,0.0,-0.60795,0.00013,25.54601]
[1776687671782,43.19,75654.1,0.0,-0.60795,0.00013,25.54601]
[1776687671830,43.19,75651.07,0.0,-0.60836,0.00013,25.53759]
[1776687673494,43.19,75645.06,0.0,-0.60917,0.00013,25.52074]
[1776687677523,43.19,75639.58,0.0,-0.6099,0.00013,25.50526]
[1776687678550,43.19,75639.58,0.0,-0.6099,0.00013,25.50526]
[1776687678651,43.19,75632.99,0.0,-0.61079,0.00013,25.48662]
[1776687679540,43.19,75632.99,0.0,-0.61079,0.00013,25.48662]
[1776687679640,43.19,75634.13,0.0,-0.61063,0.00013,25.48984]
[1776687681196,43.19,75634.13,0.0,-0.61063,0.00013,25.48984]
[1776687681282,43.18,75631.78,0.0,-0.61095,0.00013,25.48316]
[1776687681796,43.18,75631.78,0.0,-0.61095,0.00013,25.48316]
[1776687681866,43.18,75631.78,0.0,-0.61095,0.00013,25.48316]
[1776687682080,43.18,75631.78,0.0,-0.61095,0.00013,25.48316]
[1776687682444,43.18,75630.62,0.0,-0.6111,0.00013,25.47986]
[1776687683497,43.18,75630.62,0.0,-0.6111,0.00013,25.47986]
[1776687683600,43.18,75608.02,0.0,-0.61412,0.00013,25.41489]
[1776687684576,43.18,75608.02,0.0,-0.61412,0.00013,25.41491]
[1776687685672,43.18,75608.02,0.0,-0.61412,0.00013,25.41491]
[1776687685934,43.18,75608.02,0.0,-0.61412,0.00013,25.41491]
[1776687686007,43.19,75596.19,0.0,-0.61569,0.00013,25.38037]
[1776687687633,43.19,75588.34,0.0,-0.61674,0.00013,25.35722]
[1776687688816,43.19,75588.34,0.0,-0.61674,0.00013,25.35722]
[1776687688851,43.19,75590.96,0.0,-0.61639,0.00013,25.36499]
[1776687691351,43.19,75584.22,0.0,-0.6173,0.00013,25.34158]
[1776687692455,43.19,75584.22,0.0,-0.6173,0.00013,25.34158]
[1776687693670,43.2,75569.5,0.0,-0.61923,0.00013,25.29816]
[1776687694672,43.2,75562.34,0.0,-0.62018,0.00013,25.27658]
[1776687695982,43.2,75562.34,0.0,-0.62018,0.00013,25.27658]
[1776687696093,43.2,75562.34,0.0,-0.62018,0.00013,25.27658]
[1776687696170,43.2,75562.34,0.0,-0.62018,0.00013,25.27658]
[1776687696259,43.2,75554.39,0.0,-0.62123,0.00013,25.25245]
[1776687697692,43.2,75550.58,0.0,-0.62173,0.00013,25.24093]
[1776687700855,43.2,75552.91,0.0,-0.62141,0.00013,25.24818]
[1776687700864,43.2,75540.21,0.0,-0.62309,0.00013,25.20922]
[1776687702731,43.2,75533.62,0.0,-0.62397,0.00013,25.18862]
[1776687703735,43.2,75538.73,0.0,-0.6233,0.00013,25.20447]
[1776687704750,43.2,75531.62,0.0,-0.62424,0.00013,25.1824]
[1776687705751,43.2,75518.87,0.0,-0.62592,0.00013,25.14249]
[1776687706758,43.2,75513.01,0.0,-0.6267,0.00013,25.12402]
[1776687709478,43.2,75504.9,0.0,-0.62776,0.00013,25.09839]
[1776687714814,43.2,75503.2,0.0,-0.62798,0.00013,25.09307]
[1776687716828,43.2,75509.34,0.0,-0.62717,0.00013,25.1126]
[1776687717835,43.2,75513.45,0.0,-0.62663,0.00013,25.12565]
[1776687719848,43.2,75508.61,0.0,-0.62727,0.00013,25.11023]
[1776687723480,43.2,75508.32,0.0,-0.62731,0.00013,25.10931]
[1776687723643,43.2,75510.79,0.0,-0.62698,0.00013,25.11717]
[1776687723924,43.2,75510.79,0.0,-0.62698,0.00013,25.11717]
[1776687724041,43.2,75523.43,0.0,-0.62531,0.00013,25.15704]
[1776687724629,43.2,75523.43,0.0,-0.62531,0.00013,25.15704]
[1776687724884,43.2,75523.43,0.0,-0.62531,0.00013,25.15708]
[1776687725891,43.2,75532.97,0.0,-0.62405,0.00013,25.1869]
[1776687726902,43.2,75543.05,0.0,-0.62271,0.00013,25.21811]
[1776687727909,43.2,75547.57,0.0,-0.62211,0.00013,25.23201]
[1776687728709,43.2,75547.57,0.0,-0.62211,0.00013,25.23201]
[1776687729203,43.2,75547.57,0.0,-0.62211,0.00013,25.23201]
[1776687729287,43.2,75543.65,0.0,-0.62263,0.00013,25.21994]
[1776687730930,43.2,75548.63,0.0,-0.62197,0.00013,25.23524]
[1776687733951,43.21,75553.68,0.0,-0.62129,0.00013,25.25093]
[1776687736889,43.21,75553.57,0.0,-0.6213,0.00013,25.25074]
[1776687736990,43.21,75554.02,0.0,-0.62124,0.00013,25.25218]
[1776687742009,43.22,75552.97,0.0,-0.62136,0.00013,25.24922]
[1776687743055,43.22,75552.97,0.0,-0.62136,0.00013,25.24922]
[1776687743156,43.21,75548.2,0.0,-0.622,0.00013,25.2346]
[1776687743603,43.21,75548.2,0.0,-0.622,0.00013,25.2346]
[1776687743910,43.21,75548.2,0.0,-0.622,0.00013,25.2346]
[1776687744040,43.21,75548.2,0.0,-0.622,0.00013,25.2346]
[1776687744135,43.21,75537.41,0.0,-0.62343,0.00013,25.20133]
[1776687744975,43.21,75537.41,0.0,-0.62343,0.00013,25.20133]
[1776687745005,43.21,75537.41,0.0,-0.62343,0.00013,25.20133]
[1776687745039,43.21,75537.41,0.0,-0.62343,0.00013,25.20129]
[1776687746040,43.21,75532.74,0.0,-0.62405,0.00013,25.18677]
[1776687747043,43.21,75528.01,0.0,-0.62467,0.00013,25.17201]
[1776687748050,43.21,75522.84,0.0,-0.62536,0.00013,25.15582]
[1776687753085,43.21,75523.37,0.0,-0.62531,0.00013,25.15386]
[1776687754085,43.21,75523.37,0.0,-0.62531,0.00013,25.15386]
[1776687754092,43.21,75523.19,0.0,-0.62534,0.00013,25.15323]
[1776687755095,43.21,75523.19,0.0,-0.62534,0.00013,25.15323]
[1776687755196,43.21,75528.67,0.0,-0.62461,0.00013,25.1704]
[1776687761141,43.21,75530.16,0.0,-0.62441,0.00013,25.17514]
[1776687761988,43.21,75530.16,0.0,-0.62441,0.00013,25.17514]
[1776687762163,43.21,75529.33,0.0,-0.62453,0.00013,25.17248]
[1776687763162,43.21,75544.38,0.0,-0.62253,0.00013,25.21915]
[1776687764171,43.21,75553.16,0.0,-0.62137,0.00013,25.24607]
[1776687765179,43.21,75554.24,0.0,-0.62123,0.00013,25.24935]
[1776687770220,43.21,75554.02,0.0,-0.62126,0.00013,25.24858]
[1776687775249,43.21,75554.82,0.0,-0.62116,0.00013,25.2509]
[1776687779276,43.21,75559.37,0.0,-0.62056,0.00013,25.26465]
[1776687780714,43.2,75560.05,0.0,-0.62047,0.00013,25.26668]
[1776687781307,43.2,75560.05,0.0,-0.62047,0.00013,25.26668]
[1776687781381,43.2,75545.38,0.0,-0.62242,0.00013,25.22181]
[1776687783305,43.2,75534.9,0.0,-0.62382,0.00013,25.18917]
[1776687784313,43.2,75533.54,0.0,-0.624,0.00013,25.18489]
[1776687790355,43.19,75531.35,0.0,-0.62431,0.00013,25.17762]
[1776687792368,43.19,75536.09,0.0,-0.62369,0.00013,25.19224]
[1776687792690,43.19,75536.09,0.0,-0.62369,0.00013,25.19224]
[1776687793375,43.19,75535.0,0.0,-0.62384,0.00013,25.18881]
[1776687793958,43.19,75535.0,0.0,-0.62384,0.00013,25.18881]
[1776687794383,43.19,75530.56,0.0,-0.62443,0.00013,25.17491]
[1776687795390,43.19,75515.65,0.0,-0.62641,0.00013,25.12803]
[1776687796398,43.19,75508.48,0.0,-0.62736,0.00013,25.10526]
[1776687796768,43.19,75508.48,0.0,-0.62736,0.00013,25.10526]
[1776687797405,43.19,75508.87,0.0,-0.62731,0.00013,25.10647]
[1776687802439,43.18,75509.88,0.0,-0.62718,0.00013,25.10953]
[1776687805248,43.18,75511.31,0.0,-0.62699,0.00013,25.11401]
[1776687805461,43.18,75522.69,0.0,-0.62549,0.00013,25.1499]
[1776687806469,43.18,75528.13,0.0,-0.62477,0.00013,25.16684]
[1776687808482,43.18,75531.99,0.0,-0.62427,0.00013,25.17882]
[1776687810497,43.18,75535.83,0.0,-0.62376,0.00013,25.19064]
[1776687813516,43.17,75531.1,0.0,-0.62442,0.00013,25.17223]
[1776687814310,43.17,75531.1,0.0,-0.62442,0.00013,25.17223]
[1776687814504,43.17,75531.1,0.0,-0.62442,0.00013,25.17223]
[1776687814530,43.17,75524.4,0.0,-0.62531,0.00013,25.15126]
[1776687815066,43.17,75524.4,0.0,-0.62531,0.00013,25.15126]
[1776687815532,43.17,75524.4,0.0,-0.62531,0.00013,25.15118]
[1776687816539,43.17,75517.58,0.0,-0.62621,0.00013,25.12969]
[1776687817100,43.17,75517.58,0.0,-0.62621,0.00013,25.12969]
[1776687817544,43.17,75515.36,0.0,-0.62651,0.00013,25.12265]
[1776687821195,43.17,75515.18,0.0,-0.62653,0.00013,25.12201]
[1776687821571,43.17,75514.85,0.0,-0.62658,0.00013,25.12095]
[1776687824195,43.17,75513.74,0.0,-0.62673,0.00013,25.1174]
[1776687824595,43.17,75513.58,0.0,-0.62675,0.00013,25.11687]
[1776687829629,43.17,75514.25,0.0,-0.62667,0.00013,25.11891]
[1776687833657,43.17,75508.37,0.0,-0.62744,0.00013,25.10019]
[1776687836659,43.17,75507.04,0.0,-0.62762,0.00013,25.09594]
[1776687837081,43.17,75504.77,0.0,-0.62792,0.00013,25.08869]
[1776687837129,43.17,75501.95,0.0,-0.62829,0.00013,25.07967]
[1776687838700,43.17,75489.06,0.0,-0.63,0.00013,25.03819]
[1776687841722,43.17,75481.03,0.0,-0.63105,0.00013,25.01217]
[1776687844741,43.17,75474.35,0.0,-0.63193,0.00013,24.99044]
[1776687847763,43.17,75481.84,0.0,-0.63094,0.00013,25.01495]
[1776687850934,43.17,75482.1,0.0,-0.63091,0.00013,25.0158]
[1776687851330,43.17,75482.1,0.0,-0.63091,0.00013,25.0158]
[1776687851359,43.17,75490.74,0.0,-0.62977,0.00013,25.04381]
[1776687851792,43.17,75490.74,0.0,-0.62977,0.00013,25.0438]
[1776687852802,43.17,75500.58,0.0,-0.62847,0.00013,25.07541]
[1776687856829,43.17,75504.74,0.0,-0.62793,0.00013,25.08858]
[1776687858841,43.17,75513.32,0.0,-0.6268,0.00013,25.11579]
[1776687860186,43.17,75513.32,0.0,-0.6268,0.00013,25.11579]
[1776687860508,43.17,75513.32,0.0,-0.6268,0.00013,25.11579]
[1776687860558,43.17,75519.04,0.0,-0.62604,0.00013,25.13382]
[1776687860999,43.17,75519.04,0.0,-0.62604,0.00013,25.13382]
[1776687861044,43.17,75523.48,0.0,-0.62546,0.00013,25.14774]
[1776687862871,43.16,75541.85,0.0,-0.62303,0.00013,25.20483]
[1776687864884,43.16,75537.76,0.0,-0.62358,0.00013,25.19199]
[1776687870628,43.15,75538.8,0.0,-0.62346,0.00013,25.19479]
[1776687874956,43.15,75533.25,0.0,-0.62422,0.00013,25.174]
[1776687879361,43.15,75534.76,0.0,-0.62403,0.00013,25.17849]
[1776687879462,43.15,75534.81,0.0,-0.62403,0.00013,25.17857]
[1776687879985,43.15,75534.81,0.0,-0.62403,0.00013,25.17857]
[1776687880274,43.15,75534.81,0.0,-0.62403,0.00013,25.17857]
[1776687880317,43.15,75520.68,0.0,-0.6259,0.00013,25.13423]
[1776687880998,43.15,75520.68,0.0,-0.62591,0.00013,25.13419]
[1776687882005,43.15,75510.38,0.0,-0.62727,0.00013,25.10155]
[1776687886034,43.14,75515.91,0.0,-0.62654,0.00013,25.119]
[1776687891068,43.14,75514.99,0.0,-0.62667,0.00013,25.11595]
[1776687892558,43.14,75514.99,0.0,-0.62667,0.00013,25.11595]
[1776687892645,43.14,75524.04,0.0,-0.62548,0.00013,25.14444]
[1776687894090,43.14,75532.23,0.0,-0.62439,0.00013,25.17004]
[1776687895659,43.14,75532.23,0.0,-0.62439,0.00013,25.17004]
[1776687895704,43.14,75534.06,0.0,-0.62416,0.00013,25.17563]
[1776687897114,43.14,75527.91,0.0,-0.62497,0.00013,25.15636]
[1776687899127,43.14,75519.88,0.0,-0.62604,0.00013,25.13105]
[1776687900135,43.14,75525.41,0.0,-0.62531,0.00013,25.14842]
[1776687905169,43.13,75527.96,0.0,-0.62498,0.00013,25.15621]
[1776687910461,43.13,75530.47,0.0,-0.62466,0.00013,25.16393]
[1776687910483,43.13,75530.29,0.0,-0.62468,0.00013,25.16327]
[1776687912223,43.13,75539.05,0.0,-0.62352,0.00013,25.19055]
[1776687914297,43.13,75541.28,0.0,-0.62323,0.00013,25.19748]
[1776687914375,43.13,75542.91,0.0,-0.62301,0.00013,25.20255]
[1776687916251,43.13,75552.57,0.0,-0.62173,0.00013,25.23231]
[1776687918145,43.13,75555.08,0.0,-0.62139,0.00013,25.24]
[1776687918271,43.13,75554.79,0.0,-0.62143,0.00013,25.23911]
[1776687920149,43.13,75554.99,0.0,-0.6214,0.00013,25.23971]
[1776687920315,43.13,75554.8,0.0,-0.62143,0.00013,25.23912]
[1776687920848,43.13,75554.8,0.0,-0.62143,0.00013,25.23912]
[1776687921436,43.13,75554.8,0.0,-0.62143,0.00013,25.23912]
[1776687921538,43.13,75517.16,0.0,-0.62642,0.00013,25.12197]
[1776687923309,43.13,75509.11,0.0,-0.62749,0.00013,25.09632]
[1776687924604,43.13,75509.11,0.0,-0.62749,0.00013,25.09632]
[1776687924638,43.13,75499.24,0.0,-0.6288,0.00013,25.06471]
[1776687924800,43.13,75499.24,0.0,-0.6288,0.00013,25.06471]
[1776687925322,43.13,75499.24,0.0,-0.6288,0.00013,25.06472]
[1776687926330,43.13,75499.24,0.0,-0.6288,0.00013,25.06472]
[1776687926360,43.13,75494.91,0.0,-0.62937,0.00013,25.05079]
[1776687927111,43.13,75494.91,0.0,-0.62937,0.00013,25.05079]
[1776687927337,43.13,75494.91,0.0,-0.62937,0.00013,25.05081]
[1776687930357,43.13,75490.98,0.0,-0.62989,0.00013,25.03817]
[1776687933458,43.13,75490.48,0.0,-0.62997,0.00013,25.03312]
[1776687933487,43.13,75497.82,0.0,-0.629,0.00013,25.05682]
[1776687933838,43.13,75497.82,0.0,-0.629,0.00013,25.05682]
[1776687934388,43.13,75497.82,0.0,-0.629,0.00013,25.05682]
[1776687935375,43.13,75497.82,0.0,-0.629,0.00013,25.05682]
[1776687935476,43.13,75493.33,0.0,-0.62959,0.00013,25.04236]
[1776687936820,43.13,75492.86,0.0,-0.62965,0.00013,25.04085]
[1776687937314,43.13,75492.86,0.0,-0.62965,0.00013,25.04085]
[1776687938413,43.13,75488.77,0.0,-0.63019,0.00013,25.02763]
[1776687939967,43.13,75487.97,0.0,-0.6303,0.00013,25.02505]
[1776687940428,43.13,75484.84,0.0,-0.63071,0.00013,25.0149]
[1776687941434,43.13,75477.58,0.0,-0.63167,0.00013,24.99125]
[1776687943448,43.13,75471.18,0.0,-0.63251,0.00013,24.97034]
[1776687948484,43.13,75469.93,0.0,-0.63266,0.00013,24.96642]
[1776687949710,43.13,75469.93,0.0,-0.63266,0.00013,24.96642]
[1776687949715,43.14,75474.21,0.0,-0.6321,0.00013,24.98053]
[1776687949836,43.14,75474.21,0.0,-0.6321,0.00013,24.98053]
[1776687950498,43.13,75474.21,0.0,-0.6321,0.00013,24.98046]
[1776687951505,43.13,75480.57,0.0,-0.63126,0.00013,25.0013]
[1776687953750,43.14,75481.4,0.0,-0.63115,0.00013,25.00403]
[1776687954526,43.14,75481.92,0.0,-0.63108,0.00013,25.00576]
[1776687956011,43.14,75481.42,0.0,-0.63114,0.00013,25.00415]
[1776687956539,43.14,75478.68,0.0,-0.6315,0.00013,24.99522]
[1776687957546,43.14,75473.28,0.0,-0.63221,0.00013,24.97756]
[1776687962580,43.14,75475.83,0.0,-0.63187,0.00013,24.98606]
[1776687966749,43.14,75476.94,0.0,-0.63172,0.00013,24.98973]
[1776687967182,43.14,75474.59,0.0,-0.63203,0.00013,24.98205]
[1776687967616,43.14,75479.23,0.0,-0.63142,0.00013,24.99724]
[1776687968623,43.14,75489.19,0.0,-0.63011,0.00013,25.02963]
[1776687969629,43.14,75494.36,0.0,-0.62943,0.00013,25.04632]
[1776687973658,43.14,75499.13,0.0,-0.6288,0.00013,25.06157]
[1776687978520,43.14,75499.44,0.0,-0.62876,0.00013,25.06245]
[1776687978694,43.14,75501.24,0.0,-0.62853,0.00013,25.06819]
[1776687980708,43.13,75507.33,0.0,-0.62773,0.00013,25.0876]
[1776687982721,43.13,75511.26,0.0,-0.62721,0.00013,25.10003]
[1776687985743,43.13,75502.49,0.0,-0.62838,0.00013,25.07191]
[1776687986751,43.13,75498.93,0.0,-0.62885,0.00013,25.06046]
[1776687987172,43.13,75498.93,0.0,-0.62885,0.00013,25.06046]
[1776687987764,43.13,75497.48,0.0,-0.62904,0.00013,25.05578]
[1776687988767,43.13,75497.48,0.0,-0.62904,0.00013,25.05578]
[1776687988778,43.13,75487.68,0.0,-0.63033,0.00013,25.02412]
[1776687988924,43.13,75487.68,0.0,-0.63033,0.00013,25.02412]
[1776687989362,43.13,75487.68,0.0,-0.63033,0.00013,25.02412]
[1776687989783,43.13,75462.18,0.0,-0.63369,0.00013,24.94058]
[1776687990445,43.13,75462.18,0.0,-0.63369,0.00013,24.94058]
[1776687990785,43.13,75460.09,0.0,-0.63397,0.00013,24.93371]
[1776687993405,43.13,75459.86,0.0,-0.63401,0.00013,24.92953]
[1776687993805,43.13,75460.0,0.0,-0.63399,0.00013,24.93006]
[1776687995533,43.13,75460.0,0.0,-0.63399,0.00013,24.93006]
[1776687995819,43.13,75460.64,0.0,-0.63391,0.00013,24.9322]
[1776687999847,43.13,75452.23,0.0,-0.63502,0.00013,24.90415]
[1776688000854,43.13,75451.09,0.0,-0.63517,0.00013,24.90032]
[1776688005889,43.14,75446.44,0.0,-0.63576,0.00013,24.8852]
[1776688008910,43.14,75440.35,0.0,-0.63656,0.00013,24.86471]
[1776688012651,43.14,75444.17,0.0,-0.63606,0.00013,24.87756]
[1776688017972,43.14,75442.69,0.0,-0.63625,0.00013,24.87258]
[1776688019986,43.14,75439.05,0.0,-0.63673,0.00013,24.86033]
[1776688021965,43.14,75439.61,0.0,-0.63666,0.00013,24.86223]
[1776688022009,43.14,75439.61,0.0,-0.63666,0.00013,24.86223]
[1776688022233,43.14,75439.61,0.0,-0.63666,0.00013,24.86223]
[1776688022236,43.14,75439.61,0.0,-0.63666,0.00013,24.86223]
[1776688022723,43.14,75427.43,0.0,-0.63825,0.00013,24.821]
[1776688024021,43.14,75424.48,0.0,-0.63864,0.00013,24.81098]
[1776688025024,43.14,75434.61,0.0,-0.63731,0.00013,24.84544]
[1776688026032,43.14,75440.55,0.0,-0.63653,0.00013,24.86551]
[1776688028047,43.14,75444.77,0.0,-0.63597,0.00013,24.87971]
[1776688029992,43.14,75446.04,0.0,-0.63581,0.00013,24.88398]
[1776688030060,43.14,75446.47,0.0,-0.63575,0.00013,24.88542]
[1776688034033,43.14,75447.09,0.0,-0.63567,0.00013,24.88748]
[1776688034121,43.14,75448.08,0.0,-0.63554,0.00013,24.8908]
[1776688035191,43.14,75448.08,0.0,-0.63554,0.00013,24.8908]
[1776688035282,43.14,75448.14,0.0,-0.63553,0.00013,24.891]
[1776688036051,43.14,75448.14,0.0,-0.63553,0.00013,24.891]
[1776688036147,43.14,75454.98,0.0,-0.63463,0.00013,24.91382]
[1776688042864,43.14,75452.65,0.0,-0.63494,0.00013,24.90596]
[1776688046208,43.14,75452.65,0.0,-0.63494,0.00013,24.90596]
[1776688046237,43.14,75452.34,0.0,-0.63499,0.00013,24.90488]
[1776688049430,43.14,75452.34,0.0,-0.63499,0.00013,24.90484]
[1776688049530,43.14,75452.34,0.0,-0.63499,0.00013,24.90484]
[1776688049631,43.14,75460.38,0.0,-0.63393,0.00013,24.93154]
[1776688050233,43.14,75460.38,0.0,-0.63393,0.00013,24.93154]
[1776688050248,43.14,75459.59,0.0,-0.63404,0.00013,24.92892]
[1776688054279,43.14,75456.07,0.0,-0.63452,0.00013,24.91366]
[1776688054381,43.13,75456.78,0.0,-0.63443,0.00013,24.916]
[1776688060270,43.13,75452.02,0.0,-0.63506,0.00013,24.90001]
[1776688064316,43.13,75459.59,0.0,-0.63407,0.00013,24.92517]
[1776688065525,43.13,75459.59,0.0,-0.63407,0.00013,24.92517]
[1776688065588,43.13,75470.5,0.0,-0.63263,0.00013,24.96114]
[1776688070342,43.13,75463.21,0.0,-0.6336,0.00013,24.93687]
[1776688075375,43.13,75465.47,0.0,-0.63331,0.00013,24.94422]
[1776688080412,43.12,75461.92,0.0,-0.63378,0.00013,24.93231]
[1776688084441,43.12,75458.2,0.0,-0.63428,0.00013,24.91986]
[1776688089477,43.12,75456.68,0.0,-0.63448,0.00013,24.91469]
[1776688094512,43.12,75454.0,0.0,-0.63484,0.00013,24.90563]
[1776688095519,43.12,75448.68,0.0,-0.63554,0.00013,24.88781]
[1776688096526,43.12,75444.13,0.0,-0.63614,0.00013,24.87255]
[1776688098540,43.12,75443.27,0.0,-0.63626,0.00013,24.86965]
[1776688103581,43.12,75441.91,0.0,-0.63643,0.00013,24.8651]
[1776688109621,43.12,75441.01,0.0,-0.63655,0.00013,24.86216]
[1776688116671,43.12,75437.64,0.0,-0.637,0.00013,24.84747]
[1776688117676,43.12,75444.71,0.0,-0.63607,0.00013,24.87132]
[1776688119690,43.12,75439.15,0.0,-0.6368,0.00013,24.85262]
[1776688124725,43.13,75439.04,0.0,-0.63681,0.00013,24.85239]
[1776688130767,43.13,75437.94,0.0,-0.63695,0.00013,24.84885]
[1776688133173,43.13,75439.31,0.0,-0.63676,0.00013,24.85354]
[1776688133180,43.13,75439.31,0.0,-0.63676,0.00013,24.85354]
[1776688133789,43.13,75442.97,0.0,-0.63628,0.00013,24.86589]
[1776688134720,43.13,75442.97,0.0,-0.63628,0.00013,24.86589]
[1776688134799,43.13,75450.13,0.0,-0.63534,0.00013,24.88993]
[1776688135233,43.13,75450.13,0.0,-0.63534,0.00013,24.88993]
[1776688135805,43.13,75450.13,0.0,-0.63534,0.00013,24.88993]
[1776688137816,43.13,75444.45,0.0,-0.63608,0.00013,24.8709]
[1776688138823,43.13,75438.76,0.0,-0.63683,0.00013,24.85176]
[1776688143859,43.13,75437.18,0.0,-0.63703,0.00013,24.84656]
[1776688149900,43.13,75439.73,0.0,-0.63669,0.00013,24.85534]
[1776688154935,43.14,75440.98,0.0,-0.63652,0.00013,24.85968]
[1776688159970,43.14,75435.37,0.0,-0.63725,0.00013,24.84091]
[1776688163838,43.14,75436.15,0.0,-0.63714,0.00013,24.84367]
[1776688163999,43.14,75435.04,0.0,-0.63729,0.00013,24.83995]
[1776688165213,43.14,75434.31,0.0,-0.63738,0.00013,24.83752]
[1776688166014,43.14,75433.55,0.0,-0.63748,0.00013,24.83499]
[1776688170042,43.14,75429.15,0.0,-0.63805,0.00013,24.82026]
[1776688170306,43.14,75429.15,0.0,-0.63805,0.00013,24.82026]
[1776688171049,43.14,75427.85,0.0,-0.63823,0.00013,24.81241]
[1776688176083,43.15,75422.56,0.0,-0.63892,0.00013,24.79456]
[1776688181120,43.14,75419.39,0.0,-0.63935,0.00013,24.78347]
[1776688185541,43.14,75420.85,0.0,-0.63916,0.00013,24.78833]
[1776688185618,43.14,75422.05,0.0,-0.63901,0.00013,24.7924]
[1776688187162,43.14,75428.83,0.0,-0.63812,0.00013,24.81543]
[1776688188168,43.14,75432.53,0.0,-0.63763,0.00013,24.82804]
[1776688193942,43.14,75433.3,0.0,-0.63752,0.00013,24.8309]
[1776688196776,43.14,75432.92,0.0,-0.63757,0.00013,24.82965]
[1776688196863,43.15,75432.13,0.0,-0.63767,0.00013,24.82706]
[1776688202831,43.15,75433.35,0.0,-0.6375,0.00013,24.83138]
[1776688202907,43.15,75433.35,0.0,-0.6375,0.00013,24.83138]
[1776688202921,43.15,75443.89,0.0,-0.63611,0.00013,24.86704]
[1776688203930,43.15,75443.89,0.0,-0.63611,0.00013,24.86704]
[1776688204015,43.15,75452.31,0.0,-0.635,0.00013,24.89522]
[1776688205955,43.15,75452.31,0.0,-0.635,0.00013,24.89522]
[1776688206056,43.15,75458.67,0.0,-0.63417,0.00013,24.91639]
[1776688211333,43.15,75462.4,0.0,-0.63368,0.00013,24.92871]
[1776688212340,43.15,75466.34,0.0,-0.63316,0.00013,24.94172]
[1776688215025,43.15,75467.51,0.0,-0.63301,0.00013,24.94553]
[1776688215028,43.15,75467.51,0.0,-0.63301,0.00013,24.94553]
[1776688215069,43.15,75467.51,0.0,-0.63301,0.00013,24.9455]
[1776688217658,43.15,75471.03,0.0,-0.63255,0.00013,24.95707]
[1776688217700,43.15,75472.99,0.0,-0.63229,0.00013,24.96348]
[1776688219391,43.15,75467.59,0.0,-0.633,0.00013,24.94565]
[1776688221405,43.15,75464.66,0.0,-0.63339,0.00013,24.93592]
[1776688223384,43.15,75464.24,0.0,-0.63345,0.00013,24.93453]
[1776688223389,43.15,75464.24,0.0,-0.63345,0.00013,24.93453]
[1776688223431,43.14,75465.45,0.0,-0.63329,0.00013,24.93852]
[1776688225437,43.14,75469.77,0.0,-0.63272,0.00013,24.95273]
[1776688229396,43.14,75470.23,0.0,-0.63266,0.00013,24.95417]
[1776688229499,43.14,75470.08,0.0,-0.63268,0.00013,24.95365]
[1776688234502,43.14,75470.5,0.0,-0.63265,0.00013,24.95144]
[1776688236509,43.14,75480.2,0.0,-0.63138,0.00013,24.98317]
[1776688237464,43.14,75480.2,0.0,-0.63138,0.00013,24.98317]
[1776688237562,43.14,75478.2,0.0,-0.63164,0.00013,24.97659]
[1776688241530,43.14,75479.89,0.0,-0.63142,0.00013,24.982]
[1776688241631,43.14,75481.13,0.0,-0.63126,0.00013,24.98601]
[1776688243606,43.14,75481.13,0.0,-0.63126,0.00013,24.98597]
[1776688243666,43.14,75478.85,0.0,-0.63157,0.00013,24.97849]
[1776688244370,43.14,75478.85,0.0,-0.63157,0.00013,24.97849]
[1776688244390,43.14,75478.85,0.0,-0.63157,0.00013,24.97849]
[1776688244440,43.14,75478.85,0.0,-0.63157,0.00013,24.97849]
[1776688244620,43.14,75478.85,0.0,-0.63157,0.00013,24.97849]
[1776688244721,43.14,75473.76,0.0,-0.63224,0.00013,24.96174]
[1776688245639,43.14,75473.76,0.0,-0.63224,0.00013,24.96174]
[1776688245729,43.14,75471.88,0.0,-0.63249,0.00013,24.95554]
[1776688247669,43.14,75471.88,0.0,-0.63249,0.00013,24.95552]
[1776688247700,43.14,75474.98,0.0,-0.63208,0.00013,24.96567]
[1776688253490,43.13,75474.23,0.0,-0.63219,0.00013,24.96308]
[1776688253560,43.13,75474.23,0.0,-0.63219,0.00013,24.96308]
[1776688253780,43.13,75474.23,0.0,-0.63219,0.00013,24.96308]
[1776688253859,43.13,75474.93,0.0,-0.6321,0.00013,24.96536]
[1776688259678,43.13,75478.65,0.0,-0.63161,0.00013,24.97738]
[1776688264295,43.13,75477.69,0.0,-0.63174,0.00013,24.97412]
[1776688264713,43.13,75477.61,0.0,-0.63176,0.00013,24.97382]
[1776688265720,43.13,75463.95,0.0,-0.63356,0.00013,24.92884]
[1776688266733,43.13,75456.03,0.0,-0.6346,0.00013,24.90255]
[1776688267739,43.13,75463.48,0.0,-0.63362,0.00013,24.9273]
[1776688268745,43.13,75465.55,0.0,-0.63335,0.00013,24.93415]
[1776688273781,43.13,75461.23,0.0,-0.63392,0.00013,24.91981]
[1776688275795,43.13,75457.39,0.0,-0.63442,0.00013,24.90708]
[1776688277809,43.13,75451.97,0.0,-0.63513,0.00013,24.88905]
[1776688278816,43.13,75447.92,0.0,-0.63567,0.00013,24.87552]
[1776688279824,43.13,75443.86,0.0,-0.6362,0.00013,24.86193]
[1776688280831,43.13,75439.29,0.0,-0.6368,0.00013,24.84659]
[1776688282843,43.13,75447.44,0.0,-0.63572,0.00013,24.87409]
[1776688288886,43.13,75448.72,0.0,-0.63555,0.00013,24.87857]
[1776688293923,43.14,75445.64,0.0,-0.63596,0.00013,24.8649]
[1776688297083,43.14,75446.28,0.0,-0.63588,0.00013,24.8671]
[1776688297171,43.14,75446.28,0.0,-0.63588,0.00013,24.8671]
[1776688297130,43.14,75426.41,0.0,-0.63848,0.00013,24.79996]
[1776688297964,43.14,75426.41,0.0,-0.63848,0.00013,24.79999]
[1776688298661,43.14,75426.41,0.0,-0.63848,0.00013,24.79999]
[1776688298975,43.14,75419.24,0.0,-0.63943,0.00013,24.77545]
[1776688299830,43.14,75419.24,0.0,-0.63943,0.00013,24.77545]
[1776688299988,43.14,75427.86,0.0,-0.6383,0.00013,24.80485]
[1776688300909,43.14,75427.86,0.0,-0.6383,0.00013,24.80485]
[1776688300915,43.14,75427.86,0.0,-0.6383,0.00013,24.80485]
[1776688300988,43.14,75433.77,0.0,-0.63752,0.00013,24.82487]
[1776688301991,43.13,75437.39,0.0,-0.63705,0.00013,24.83705]
[1776688302997,43.13,75442.52,0.0,-0.63637,0.00013,24.85437]
[1776688306102,43.14,75443.52,0.0,-0.63624,0.00013,24.85775]
[1776688306155,43.14,75434.98,0.0,-0.63736,0.00013,24.82894]
[1776688308039,43.14,75427.78,0.0,-0.63831,0.00013,24.80454]
[1776688309046,43.14,75424.89,0.0,-0.63869,0.00013,24.79474]
[1776688309280,43.14,75424.89,0.0,-0.63869,0.00013,24.79474]
[1776688309421,43.14,75424.89,0.0,-0.63869,0.00013,24.79474]
[1776688315204,43.14,75421.42,0.0,-0.63913,0.00013,24.78308]
[1776688316093,43.14,75424.24,0.0,-0.63876,0.00013,24.79287]
[1776688317100,43.14,75432.06,0.0,-0.63773,0.00013,24.81942]
[1776688318106,43.14,75436.04,0.0,-0.63721,0.00013,24.83283]
[1776688323145,43.14,75436.85,0.0,-0.6371,0.00013,24.83567]
[1776688324149,43.14,75431.88,0.0,-0.63775,0.00013,24.81889]
[1776688326163,43.14,75438.66,0.0,-0.63686,0.00013,24.84193]
[1776688328180,43.14,75444.72,0.0,-0.63606,0.00013,24.86241]
[1776688329119,43.14,75444.72,0.0,-0.63606,0.00013,24.86241]
[1776688329184,43.14,75445.27,0.0,-0.63598,0.00013,24.86428]
[1776688329459,43.14,75445.27,0.0,-0.63598,0.00013,24.86428]
[1776688329520,43.14,75445.27,0.0,-0.63598,0.00013,24.86428]
[1776688329565,43.14,75445.27,0.0,-0.63598,0.00013,24.86428]
[1776688330191,43.14,75455.56,0.0,-0.63463,0.00013,24.89871]
[1776688331199,43.14,75457.33,0.0,-0.6344,0.00013,24.9046]
[1776688335226,43.14,75464.1,0.0,-0.6335,0.00013,24.92705]
[1776688339254,43.14,75460.16,0.0,-0.63402,0.00013,24.91399]
[1776688345028,43.14,75464.88,0.0,-0.6334,0.00013,24.92962]
[1776688347743,43.14,75464.15,0.0,-0.6335,0.00013,24.92721]
[1776688347844,43.14,75464.29,0.0,-0.63348,0.00013,24.92767]
[1776688352295,43.14,75464.75,0.0,-0.63344,0.00013,24.92571]
[1776688352397,43.14,75467.16,0.0,-0.63312,0.00013,24.93366]
[1776688355800,43.14,75468.34,0.0,-0.63296,0.00013,24.93754]
[1776688355873,43.14,75470.41,0.0,-0.63269,0.00013,24.94435]
[1776688358046,43.14,75470.41,0.0,-0.63269,0.00013,24.94434]
[1776688358133,43.14,75468.29,0.0,-0.63297,0.00013,24.93735]
[1776688358908,43.14,75468.29,0.0,-0.63297,0.00013,24.93735]
[1776688359009,43.14,75470.37,0.0,-0.6327,0.00013,24.94419]
[1776688361013,43.14,75470.37,0.0,-0.6327,0.00013,24.94418]
[1776688361049,43.14,75475.04,0.0,-0.63208,0.00013,24.95951]
[1776688363422,43.14,75468.35,0.0,-0.63297,0.00013,24.93747]
[1776688368408,43.14,75464.92,0.0,-0.63342,0.00013,24.92615]
[1776688368433,43.14,75464.92,0.0,-0.63342,0.00013,24.92615]
[1776688368462,43.14,75449.18,0.0,-0.63549,0.00013,24.8738]
[1776688370471,43.14,75431.99,0.0,-0.63775,0.00013,24.81586]
[1776688371477,43.14,75428.33,0.0,-0.63823,0.00013,24.80343]
[1776688377519,43.14,75428.71,0.0,-0.63819,0.00013,24.80444]
[1776688379535,43.14,75434.14,0.0,-0.63748,0.00013,24.82282]
[1776688381548,43.14,75430.12,0.0,-0.63801,0.00013,24.80914]
[1776688383563,43.14,75424.28,0.0,-0.63878,0.00013,24.78918]
[1776688384570,43.14,75414.56,0.0,-0.64006,0.00013,24.75587]
[1776688385410,43.14,75414.56,0.0,-0.64006,0.00013,24.75587]
[1776688385415,43.14,75414.56,0.0,-0.64006,0.00013,24.75587]
[1776688385577,43.14,75412.45,0.0,-0.64034,0.00013,24.7486]
[1776688388448,43.14,75408.28,0.0,-0.64088,0.00013,24.7342]
[1776688388453,43.14,75408.28,0.0,-0.64088,0.00013,24.7342]
[1776688388999,43.14,75408.28,0.0,-0.64088,0.00013,24.7342]
[1776688394640,43.14,75400.52,0.0,-0.64189,0.00013,24.70738]
[1776688399676,43.14,75398.7,0.0,-0.64213,0.00013,24.70112]
[1776688404712,43.14,75400.78,0.0,-0.64186,0.00013,24.70841]
[1776688409747,43.14,75399.26,0.0,-0.64205,0.00013,24.7032]
[1776688414784,43.14,75389.92,0.0,-0.64329,0.00013,24.6672]
[1776688417807,43.14,75383.05,0.0,-0.64418,0.00013,24.64322]
[1776688422840,43.14,75382.61,0.0,-0.64423,0.00013,24.64193]
[1776688427875,43.15,75381.74,0.0,-0.64433,0.00013,24.63911]
[1776688432911,43.15,75383.57,0.0,-0.64408,0.00013,24.64585]
[1776688437945,43.15,75385.24,0.0,-0.64385,0.00013,24.65196]
[1776688442982,43.16,75387.31,0.0,-0.64357,0.00013,24.65946]
[1776688448017,43.16,75386.85,0.0,-0.64362,0.00013,24.65807]
[1776688453050,43.16,75391.81,0.0,-0.64296,0.00013,24.67564]
[1776688454057,43.16,75397.54,0.0,-0.64221,0.00013,24.69565]
[1776688454641,43.16,75397.54,0.0,-0.64221,0.00013,24.69565]
[1776688455067,43.16,75398.33,0.0,-0.64211,0.00013,24.69842]
[1776688456071,43.16,75403.57,0.0,-0.64142,0.00013,24.71662]
[1776688457078,43.16,75409.1,0.0,-0.6407,0.00013,24.73574]
[1776688462118,43.16,75407.7,0.0,-0.64089,0.00013,24.73086]
[1776688465090,43.16,75404.6,0.0,-0.64129,0.00013,24.72012]
[1776688465093,43.16,75404.6,0.0,-0.64129,0.00013,24.72012]
[1776688465174,43.16,75399.63,0.0,-0.64194,0.00013,24.70288]
[1776688468155,43.16,75397.73,0.0,-0.64219,0.00013,24.6963]
[1776688473191,43.16,75401.95,0.0,-0.64165,0.00013,24.70751]
[1776688480240,43.16,75397.86,0.0,-0.64219,0.00013,24.69331]
[1776688483261,43.16,75391.27,0.0,-0.64305,0.00013,24.67033]
[1776688486235,43.16,75390.44,0.0,-0.64316,0.00013,24.66745]
[1776688486239,43.16,75390.44,0.0,-0.64316,0.00013,24.66745]
[1776688486338,43.16,75401.82,0.0,-0.64167,0.00013,24.7071]
[1776688488296,43.16,75409.04,0.0,-0.64073,0.00013,24.73206]
[1776688489303,43.16,75410.45,0.0,-0.64054,0.00013,24.73689]
[1776688492323,43.16,75405.16,0.0,-0.64124,0.00013,24.71851]
[1776688493331,43.16,75399.23,0.0,-0.64202,0.00013,24.69792]
[1776688495345,43.16,75397.45,0.0,-0.64225,0.00013,24.69171]
[1776688500380,43.16,75399.98,0.0,-0.64192,0.00013,24.70044]
[1776688500760,43.16,75399.98,0.0,-0.64192,0.00013,24.70044]
[1776688500764,43.16,75399.98,0.0,-0.64192,0.00013,24.70044]
[1776688501387,43.16,75399.49,0.0,-0.64199,0.00013,24.69872]
[1776688502394,43.16,75391.05,0.0,-0.64309,0.00013,24.66929]
[1776688503401,43.16,75383.91,0.0,-0.64402,0.00013,24.64426]
[1776688508437,43.16,75385.19,0.0,-0.64385,0.00013,24.64886]
[1776688509444,43.16,75393.16,0.0,-0.64281,0.00013,24.67679]
[1776688510449,43.16,75398.61,0.0,-0.6421,0.00013,24.69578]
[1776688516236,43.16,75383.71,0.0,-0.64405,0.00013,24.64365]
[1776688518508,43.16,75382.33,0.0,-0.64422,0.00013,24.63886]
[1776688523541,43.16,75387.99,0.0,-0.64348,0.00013,24.65888]
[1776688528577,43.16,75387.21,0.0,-0.64357,0.00013,24.65627]
[1776688534197,43.17,75387.91,0.0,-0.6435,0.00013,24.65534]
[1776688534281,43.17,75405.14,0.0,-0.64124,0.00013,24.71537]
[1776688534674,43.17,75405.14,0.0,-0.64124,0.00013,24.71537]
[1776688534676,43.17,75405.14,0.0,-0.64124,0.00013,24.71537]
[1776688534691,43.17,75405.14,0.0,-0.64124,0.00013,24.71537]
[1776688534715,43.17,75405.14,0.0,-0.64124,0.00013,24.71537]
[1776688534790,43.17,75405.79,0.0,-0.64116,0.00013,24.7176]
[1776688537639,43.17,75398.3,0.0,-0.64214,0.00013,24.69161]
[1776688542673,43.17,75401.83,0.0,-0.64168,0.00013,24.70386]
[1776688547641,43.17,75406.59,0.0,-0.64106,0.00013,24.72028]
[1776688547653,43.17,75406.59,0.0,-0.64106,0.00013,24.72028]
[1776688547730,43.16,75407.13,0.0,-0.64099,0.00013,24.72213]
[1776688549463,43.16,75407.13,0.0,-0.64099,0.00013,24.7221]
[1776688550427,43.16,75407.13,0.0,-0.64099,0.00013,24.7221]
[1776688549723,43.17,75416.26,0.0,-0.63979,0.00013,24.75357]
[1776688550758,43.17,75427.55,0.0,-0.63831,0.00013,24.79215]
[1776688551727,43.17,75427.55,0.0,-0.63831,0.00013,24.79215]
[1776688551812,43.17,75427.55,0.0,-0.63831,0.00013,24.79215]
[1776688551865,43.17,75440.69,0.0,-0.63658,0.00013,24.83662]
[1776688554758,43.16,75433.94,0.0,-0.63747,0.00013,24.81381]
[1776688559795,43.17,75438.24,0.0,-0.63691,0.00013,24.82837]
[1776688564828,43.16,75449.51,0.0,-0.63543,0.00013,24.86619]
[1776688566843,43.16,75453.47,0.0,-0.63491,0.00013,24.87935]
[1776688571878,43.16,75456.08,0.0,-0.63457,0.00013,24.88787]
[1776688576399,43.16,75455.5,0.0,-0.63465,0.00013,24.88584]
[1776688576467,43.16,75445.37,0.0,-0.63599,0.00013,24.85197]
[1776688577510,43.16,75445.37,0.0,-0.63599,0.00013,24.85196]
[1776688577921,43.16,75433.85,0.0,-0.6375,0.00013,24.81307]
[1776688578815,43.16,75433.85,0.0,-0.6375,0.00013,24.81307]
[1776688578935,43.16,75429.77,0.0,-0.63804,0.00013,24.79918]
[1776688581954,43.16,75425.1,0.0,-0.63866,0.00013,24.78315]
[1776688583964,43.16,75418.87,0.0,-0.63948,0.00013,24.76178]
[1776688584972,43.16,75408.64,0.0,-0.64082,0.00013,24.72659]
[1776688590012,43.15,75407.73,0.0,-0.64094,0.00013,24.72337]
[1776688592649,43.15,75407.73,0.0,-0.64096,0.00013,24.71985]
[1776688593139,43.15,75407.73,0.0,-0.64096,0.00013,24.71985]
[1776688593163,43.15,75419.96,0.0,-0.63936,0.00013,24.76189]
[1776688595043,43.15,75434.73,0.0,-0.63743,0.00013,24.81211]
[1776688596050,43.15,75442.93,0.0,-0.63635,0.00013,24.8397]
[1776688597061,43.15,75444.03,0.0,-0.63621,0.00013,24.8434]
[1776688603102,43.15,75446.49,0.0,-0.63588,0.00013,24.8517]
[1776688607130,43.15,75440.84,0.0,-0.63662,0.00013,24.83275]
[1776688609149,43.15,75439.93,0.0,-0.63674,0.00013,24.82974]
[1776688614179,43.16,75442.08,0.0,-0.63645,0.00013,24.83712]
[1776688619252,43.16,75443.93,0.0,-0.6362,0.00013,24.84347]
[1776688624288,43.16,75445.77,0.0,-0.63595,0.00013,24.84979]
[1776688629323,43.16,75446.56,0.0,-0.63584,0.00013,24.85257]
[1776688634358,43.16,75449.16,0.0,-0.6355,0.00013,24.8614]
[1776688636375,43.16,75443.17,0.0,-0.63628,0.00013,24.84138]
[1776688642415,43.16,75443.15,0.0,-0.6363,0.00013,24.84105]
[1776688643424,43.16,75448.24,0.0,-0.63563,0.00013,24.85806]
[1776688648455,43.16,75446.77,0.0,-0.63584,0.00013,24.85278]
[1776688654499,43.15,75447.21,0.0,-0.63582,0.00013,24.85035]
[1776688657601,43.15,75446.66,0.0,-0.6359,0.00013,24.8483]
[1776688658526,43.15,75449.74,0.0,-0.63549,0.00013,24.85855]
[1776688660542,43.14,75445.0,0.0,-0.63612,0.00013,24.84252]
[1776688663561,43.14,75442.88,0.0,-0.63641,0.00013,24.83521]
[1776688663683,43.14,75442.88,0.0,-0.63641,0.00013,24.83521]
[1776688664572,43.14,75442.9,0.0,-0.63641,0.00013,24.83522]
[1776688665576,43.14,75432.45,0.0,-0.63779,0.00013,24.79985]
[1776688666582,43.14,75427.66,0.0,-0.63842,0.00013,24.78354]
[1776688667300,43.14,75421.92,0.0,-0.63917,0.00013,24.76393]
[1776688672624,43.14,75418.8,0.0,-0.63958,0.00013,24.75318]
[1776688678259,43.14,75417.49,0.0,-0.63976,0.00013,24.7486]
[1776688678469,43.14,75417.49,0.0,-0.63976,0.00013,24.7486]
[1776688678571,43.14,75417.49,0.0,-0.63976,0.00013,24.74858]
[1776688678668,43.14,75417.49,0.0,-0.63976,0.00013,24.74858]
[1776688678674,43.14,75402.4,0.0,-0.64174,0.00013,24.69649]
[1776688680681,43.14,75389.33,0.0,-0.64345,0.00013,24.6509]
[1776688681688,43.14,75387.64,0.0,-0.64367,0.00013,24.64502]
[1776688687445,43.14,75383.65,0.0,-0.64418,0.00013,24.63129]
[1776688688745,43.14,75377.01,0.0,-0.64504,0.00013,24.60793]
[1776688690753,43.14,75376.52,0.0,-0.6451,0.00013,24.60631]
[1776688695789,43.15,75375.85,0.0,-0.64518,0.00013,24.60414]
[1776688698809,43.15,75363.63,0.0,-0.64677,0.00013,24.56079]
[1776688703844,43.15,75363.9,0.0,-0.64674,0.00013,24.5617]
[1776688708879,43.15,75366.44,0.0,-0.64641,0.00013,24.5707]
[1776688711903,43.15,75357.36,0.0,-0.64761,0.00013,24.53472]
[1776688712910,43.15,75351.89,0.0,-0.64832,0.00013,24.51508]
[1776688714923,43.15,75344.72,0.0,-0.64925,0.00013,24.48928]
[1776688717964,43.15,75329.49,0.0,-0.65123,0.00013,24.43393]
[1776688719965,43.15,75323.58,0.0,-0.652,0.00013,24.41227]
[1776688721978,43.15,75297.56,0.0,-0.65537,0.00013,24.31584]
[1776688722988,43.15,75287.93,0.0,-0.65661,0.00013,24.27979]
[1776688728022,43.15,75289.62,0.0,-0.65639,0.00013,24.28631]
[1776688731056,43.15,75251.85,0.0,-0.66125,0.00013,24.14277]
[1776688732054,43.15,75229.83,0.0,-0.66408,0.00013,24.05747]
[1776688733059,43.15,75228.18,0.0,-0.66429,0.00013,24.05089]
[1776688738094,43.14,75231.31,0.0,-0.66392,0.00013,24.06237]
[1776688740109,43.14,75236.55,0.0,-0.66325,0.00013,24.08277]
[1776688742122,43.14,75243.86,0.0,-0.6623,0.00013,24.11141]
[1776688743129,43.14,75249.37,0.0,-0.66158,0.00013,24.1328]
[1776688744135,43.15,75244.05,0.0,-0.66226,0.00013,24.11241]
[1776688748165,43.15,75254.65,0.0,-0.66088,0.00013,24.15379]
[1776688752192,43.15,75260.51,0.0,-0.66012,0.00013,24.1766]
[1776688757227,43.16,75268.92,0.0,-0.65902,0.00013,24.20908]
[1776688761255,43.16,75267.62,0.0,-0.65918,0.00013,24.20437]
[1776688763269,43.16,75269.84,0.0,-0.65889,0.00013,24.21295]
[1776688768307,43.17,75271.01,0.0,-0.65872,0.00013,24.21773]
[1776688773339,43.17,75268.14,0.0,-0.6591,0.00013,24.2036]
[1776688776361,43.17,75261.99,0.0,-0.65988,0.00013,24.18037]
[1776688781403,43.17,75259.01,0.0,-0.66025,0.00013,24.16943]
[1776688786430,43.18,75260.01,0.0,-0.66011,0.00013,24.17371]
[1776688788476,43.18,75265.54,0.0,-0.65939,0.00013,24.19497]
[1776688789457,43.18,75278.21,0.0,-0.65776,0.00013,24.24304]
[1776688790470,43.18,75287.3,0.0,-0.65658,0.00013,24.27738]
[1776688791473,43.18,75282.33,0.0,-0.65722,0.00013,24.25876]
[1776688793487,43.18,75271.03,0.0,-0.65867,0.00013,24.21605]
[1776688794494,43.18,75266.97,0.0,-0.6592,0.00013,24.20067]
[1776688798522,43.19,75261.25,0.0,-0.65992,0.00013,24.17911]
[1776688801545,43.19,75245.34,0.0,-0.66196,0.00013,24.11827]
[1776688802554,43.19,75235.36,0.0,-0.66324,0.00013,24.07964]
[1776688803559,43.19,75230.97,0.0,-0.6638,0.00013,24.06264]
[1776688805576,43.19,75240.92,0.0,-0.66252,0.00013,24.10131]
[1776688806586,43.19,75243.93,0.0,-0.66212,0.00013,24.11323]
[1776688808608,43.19,75237.95,0.0,-0.66289,0.00013,24.0901]
[1776688810627,43.19,75227.81,0.0,-0.66418,0.00013,24.05087]
[1776688811624,43.19,75219.6,0.0,-0.66523,0.00013,24.01879]
[1776688812627,43.19,75217.21,0.0,-0.66554,0.00013,24.00945]
[1776688813637,43.19,75208.12,0.0,-0.6667,0.00013,23.97373]
[1776688814643,43.19,75197.36,0.0,-0.66807,0.00013,23.93121]
[1776688815648,43.2,75195.23,0.0,-0.66834,0.00013,23.92285]
[1776688817668,43.2,75187.84,0.0,-0.66927,0.00013,23.89361]
[1776688818745,43.2,75181.86,0.0,-0.67003,0.00013,23.86969]
[1776688819712,43.2,75132.22,0.0,-0.67632,0.00013,23.66812]
[1776688820687,43.2,75108.92,0.0,-0.67925,0.00013,23.57151]
[1776688821703,43.2,75116.05,0.0,-0.67836,0.00013,23.60113]
[1776688822705,43.2,75115.91,0.0,-0.67837,0.00013,23.60074]
[1776688826732,43.2,75125.1,0.0,-0.67719,0.00013,23.63957]
[1776688827740,43.21,75133.62,0.0,-0.67611,0.00013,23.67487]
[1776688828748,43.21,75139.41,0.0,-0.67537,0.00013,23.69878]
[1776688831772,43.21,75145.98,0.0,-0.67455,0.00013,23.72239]
[1776688833789,43.21,75138.22,0.0,-0.67553,0.00013,23.69077]
[1776688834793,43.21,75129.04,0.0,-0.67669,0.00013,23.6531]
[1776688835797,43.21,75128.03,0.0,-0.67681,0.00013,23.64906]
[1776688837821,43.21,75118.08,0.0,-0.67806,0.00013,23.60791]
[1776688838818,43.21,75110.99,0.0,-0.67896,0.00013,23.57836]
[1776688839829,43.21,75110.28,0.0,-0.67905,0.00013,23.57534]
[1776688840833,43.21,75115.94,0.0,-0.67833,0.00013,23.5991]
[1776688841842,43.22,75128.16,0.0,-0.67678,0.00013,23.64988]
[1776688842845,43.22,75137.23,0.0,-0.67563,0.00013,23.68735]
[1776688843852,43.22,75141.49,0.0,-0.67509,0.00013,23.70493]
[1776688846876,43.22,75145.03,0.0,-0.67463,0.00013,23.71966]
[1776688849894,43.22,75121.33,0.0,-0.67762,0.00013,23.62234]
[1776688850902,43.22,75118.4,0.0,-0.67799,0.00013,23.61032]
[1776688855936,43.23,75132.97,0.0,-0.67613,0.00013,23.67119]
[1776688856943,43.23,75141.39,0.0,-0.67506,0.00013,23.70586]
[1776688858751,43.23,75143.46,0.0,-0.67479,0.00013,23.71451]
[1776688863992,43.23,75143.62,0.0,-0.67476,0.00013,23.71558]
[1776688868822,43.24,75133.9,0.0,-0.67597,0.00013,23.67619]
[1776688870044,43.24,75139.35,0.0,-0.67528,0.00013,23.69867]
[1776688871052,43.24,75145.3,0.0,-0.67452,0.00013,23.72311]
[1776688874072,43.24,75152.37,0.0,-0.67362,0.00013,23.75214]
[1776688879107,43.24,75151.81,0.0,-0.67368,0.00013,23.75011]
[1776688884142,43.24,75151.12,0.0,-0.67376,0.00013,23.74755]
[1776688889176,43.25,75150.46,0.0,-0.67384,0.00013,23.74514]
[1776688894211,43.25,75150.19,0.0,-0.67388,0.00013,23.74072]
[1776688897233,43.25,75164.41,0.0,-0.67208,0.00013,23.79854]
[1776688898240,43.25,75169.49,0.0,-0.67143,0.00013,23.81904]
[1776688900254,43.25,75175.79,0.0,-0.67063,0.00013,23.84433]
[1776688905289,43.25,75170.25,0.0,-0.67134,0.00013,23.82191]
[1776688906298,43.25,75162.53,0.0,-0.67232,0.00013,23.79075]
[1776688907305,43.25,75162.4,0.0,-0.67234,0.00013,23.79024]
[1776688912340,43.25,75175.51,0.0,-0.67067,0.00013,23.84309]
[1776688913349,43.25,75176.73,0.0,-0.67052,0.00013,23.84792]
[1776688918383,43.25,75174.53,0.0,-0.67081,0.00013,23.83892]
[1776688924426,43.25,75170.62,0.0,-0.67131,0.00013,23.82303]
[1776688929463,43.24,75169.91,0.0,-0.6714,0.00013,23.82]
[1776688935505,43.24,75167.05,0.0,-0.67177,0.00013,23.80837]
[1776688940545,43.24,75161.48,0.0,-0.67248,0.00013,23.78579]
[1776688945574,43.24,75164.29,0.0,-0.67213,0.00013,23.79709]
[1776688948595,43.24,75156.77,0.0,-0.67308,0.00013,23.76666]
[1776688953634,43.24,75149.96,0.0,-0.67396,0.00013,23.73553]
[1776688958669,43.25,75149.3,0.0,-0.67403,0.00013,23.73311]
[1776688963707,43.25,75161.57,0.0,-0.67247,0.00013,23.78322]
[1776688964713,43.25,75161.57,0.0,-0.67247,0.00013,23.78325]
[1776688969748,43.25,75163.75,0.0,-0.67219,0.00013,23.79212]
[1776688974782,43.25,75164.0,0.0,-0.67215,0.00013,23.79319]
[1776688975789,43.25,75176.12,0.0,-0.67062,0.00013,23.84195]
[1776688977803,43.25,75181.7,0.0,-0.66991,0.00013,23.86421]
[1776688980826,43.25,75171.54,0.0,-0.67121,0.00013,23.82336]
[1776688984852,43.25,75178.69,0.0,-0.6703,0.00013,23.85202]
[1776688989887,43.25,75177.92,0.0,-0.6704,0.00013,23.84876]
[1776688995930,43.24,75179.77,0.0,-0.67018,0.00013,23.85598]
[1776689000965,43.24,75184.41,0.0,-0.66959,0.00013,23.87432]
[1776689006000,43.24,75183.97,0.0,-0.66966,0.00013,23.87229]
[1776689011038,43.24,75183.58,0.0,-0.66974,0.00013,23.86689]
[1776689016074,43.23,75183.65,0.0,-0.66974,0.00013,23.8669]
[1776689021904,43.23,75191.3,0.0,-0.66878,0.00013,23.8971]
[1776689023138,43.23,75195.29,0.0,-0.66827,0.00013,23.91289]
[1776689024132,43.23,75207.49,0.0,-0.66672,0.00013,23.96111]
[1776689025140,43.23,75212.85,0.0,-0.66604,0.00013,23.98213]
[1776689029167,43.23,75214.71,0.0,-0.66581,0.00013,23.98905]
[1776689033196,43.22,75221.1,0.0,-0.66501,0.00013,24.01365]
[1776689036219,43.22,75227.03,0.0,-0.66426,0.00013,24.03644]
[1776689038234,43.22,75232.12,0.0,-0.66362,0.00013,24.05611]
[1776689040246,43.22,75239.55,0.0,-0.66267,0.00013,24.08481]
[1776689045282,43.22,75236.04,0.0,-0.66313,0.00013,24.07106]
[1776689050317,43.21,75240.81,0.0,-0.66252,0.00013,24.08931]
[1776689055352,43.21,75241.45,0.0,-0.66245,0.00013,24.09155]
[1776689060387,43.21,75240.26,0.0,-0.66261,0.00013,24.08674]
[1776689065423,43.21,75242.38,0.0,-0.66234,0.00013,24.09475]
[1776689070457,43.21,75247.11,0.0,-0.66174,0.00013,24.11278]
[1776689078513,43.2,75249.54,0.0,-0.66147,0.00013,24.11814]
[1776689084554,43.2,75251.84,0.0,-0.66118,0.00013,24.1267]
[1776689089591,43.2,75244.17,0.0,-0.66218,0.00013,24.09694]
[1776689093620,43.2,75238.51,0.0,-0.66291,0.00013,24.07494]
[1776689098655,43.19,75237.32,0.0,-0.66308,0.00013,24.06985]
[1776689099663,43.19,75226.06,0.0,-0.66453,0.00013,24.02575]
[1776689102685,43.19,75235.76,0.0,-0.66329,0.00013,24.06342]
[1776689104699,43.19,75252.08,0.0,-0.6612,0.00013,24.1264]
[1776689107720,43.19,75257.52,0.0,-0.6605,0.00013,24.14709]
[1776689112756,43.18,75258.82,0.0,-0.66035,0.00013,24.15172]
[1776689115777,43.18,75253.51,0.0,-0.66104,0.00013,24.13118]
[1776689117791,43.18,75246.15,0.0,-0.66199,0.00013,24.10278]
[1776689120813,43.18,75251.63,0.0,-0.66129,0.00013,24.12377]
[1776689125847,43.18,75254.73,0.0,-0.6609,0.00013,24.13543]
[1776689130882,43.17,75260.55,0.0,-0.66016,0.00013,24.15749]
[1776689135917,43.17,75260.37,0.0,-0.6602,0.00013,24.15333]
[1776689140953,43.18,75260.04,0.0,-0.66023,0.00013,24.15243]
[1776689145994,43.18,75259.92,0.0,-0.66023,0.00013,24.15234]
[1776689147000,43.18,75251.57,0.0,-0.6613,0.00013,24.12042]
[1776689148016,43.18,75233.81,0.0,-0.66358,0.00013,24.05176]
[1776689150022,43.18,75240.42,0.0,-0.66273,0.00013,24.07754]
[1776689155091,43.18,75241.49,0.0,-0.66259,0.00013,24.08161]
[1776689156092,43.18,75249.97,0.0,-0.6615,0.00013,24.11432]
[1776689157098,43.18,75253.76,0.0,-0.66102,0.00013,24.12885]
[1776689162133,43.18,75260.43,0.0,-0.66017,0.00013,24.15413]
[1776689164148,43.18,75260.4,0.0,-0.66018,0.00013,24.15387]
[1776689169181,43.18,75259.11,0.0,-0.66036,0.00013,24.14861]
[1776689174221,43.18,75255.45,0.0,-0.66083,0.00013,24.13451]
[1776689179257,43.18,75256.65,0.0,-0.66066,0.00013,24.13965]
[1776689184293,43.18,75255.82,0.0,-0.66075,0.00013,24.13694]
[1776689187317,43.19,75267.53,0.0,-0.65923,0.00013,24.18196]
[1776689188322,43.19,75270.14,0.0,-0.65889,0.00013,24.19194]
[1776689189329,43.19,75263.71,0.0,-0.65972,0.00013,24.1675]
[1776689191343,43.19,75260.43,0.0,-0.66015,0.00013,24.15156]
[1776689196379,43.19,75261.32,0.0,-0.66003,0.00013,24.15533]
[1776689201413,43.2,75261.24,0.0,-0.66002,0.00013,24.15536]
[1776689205442,43.2,75255.08,0.0,-0.66081,0.00013,24.13206]
[1776689210476,43.2,75252.77,0.0,-0.66109,0.00013,24.12362]
[1776689215512,43.21,75245.0,0.0,-0.66207,0.00013,24.09411]
[1776689220557,43.21,75245.94,0.0,-0.66193,0.00013,24.0982]
[1776689223567,43.21,75251.53,0.0,-0.66121,0.00013,24.11999]
[1776689224574,43.21,75241.37,0.0,-0.66251,0.00013,24.08076]
[1776689225582,43.21,75240.56,0.0,-0.66262,0.00013,24.07758]
[1776689226587,43.21,75246.24,0.0,-0.66189,0.00013,24.09963]
[1776689228602,43.22,75247.67,0.0,-0.6617,0.00013,24.10533]
[1776689232630,43.22,75252.97,0.0,-0.66101,0.00013,24.12592]
[1776689237666,43.22,75252.92,0.0,-0.661,0.00013,24.12594]
[1776689242699,43.22,75250.92,0.0,-0.66125,0.00013,24.11861]
[1776689247735,43.23,75251.46,0.0,-0.66117,0.00013,24.12105]
[1776689252769,43.23,75248.68,0.0,-0.66153,0.00013,24.10714]
[1776689253778,43.23,75242.09,0.0,-0.66238,0.00013,24.0818]
[1776689258815,43.23,75244.58,0.0,-0.66205,0.00013,24.09167]
[1776689260826,43.23,75251.24,0.0,-0.66119,0.00013,24.11744]
[1776689265861,43.24,75253.49,0.0,-0.66088,0.00013,24.12653]
[1776689270896,43.24,75255.75,0.0,-0.66057,0.00013,24.13562]
[1776689275931,43.25,75256.04,0.0,-0.66052,0.00013,24.13713]
[1776689280966,43.25,75259.54,0.0,-0.66006,0.00013,24.15086]
[1776689286001,43.25,75260.37,0.0,-0.65994,0.00013,24.15435]
[1776689292046,43.26,75261.21,0.0,-0.65982,0.00013,24.15789]
[1776689297078,43.26,75260.28,0.0,-0.65993,0.00013,24.15463]
[1776689303120,43.26,75261.26,0.0,-0.65979,0.00013,24.15869]
[1776689308156,43.26,75257.34,0.0,-0.66029,0.00013,24.14398]
[1776689309163,43.27,75248.52,0.0,-0.66142,0.00013,24.11028]
[1776689314199,43.27,75247.85,0.0,-0.66151,0.00013,24.10461]
[1776689319233,43.27,75252.29,0.0,-0.66092,0.00013,24.12207]
[1776689324270,43.28,75256.32,0.0,-0.66039,0.00013,24.13784]
[1776689326282,43.28,75261.96,0.0,-0.65966,0.00013,24.15948]
[1776689327289,43.28,75268.44,0.0,-0.65883,0.00013,24.18414]
[1776689333331,43.28,75267.98,0.0,-0.65888,0.00013,24.18257]
[1776689338388,43.28,75270.04,0.0,-0.65861,0.00013,24.19051]
[1776689340384,43.28,75286.31,0.0,-0.65651,0.00013,24.25182]
[1776689341391,43.28,75287.95,0.0,-0.6563,0.00013,24.25794]
[1776689344413,43.28,75297.34,0.0,-0.65509,0.00013,24.29288]
[1776689347437,43.28,75301.82,0.0,-0.65452,0.00013,24.30936]
[1776689349449,43.28,75308.77,0.0,-0.65363,0.00013,24.33497]
[1776689351463,43.28,75316.06,0.0,-0.65269,0.00013,24.36166]
[1776689354232,43.28,75325.91,0.0,-0.65142,0.00013,24.39771]
[1776689356496,43.28,75333.27,0.0,-0.65046,0.00013,24.42453]
[1776689358510,43.28,75333.81,0.0,-0.65039,0.00013,24.42647]
[1776689364303,43.28,75328.75,0.0,-0.65105,0.00013,24.40797]
[1776689367573,43.28,75325.41,0.0,-0.65147,0.00013,24.39611]
[1776689372610,43.27,75329.85,0.0,-0.65095,0.00013,24.40796]
[1776689377644,43.21,75330.07,0.0,-0.65116,0.00013,24.40275]
[1776689381670,43.16,75323.35,0.0,-0.6522,0.00013,24.37371]
[1776689386705,43.15,75321.99,0.0,-0.65243,0.00013,24.36745]
[1776689392750,43.13,75321.03,0.0,-0.6526,0.00013,24.36262]
[1776689397785,43.13,75320.8,0.0,-0.65265,0.00013,24.36135]
[1776689402824,43.12,75325.69,0.0,-0.65203,0.00013,24.37893]
[1776689406854,43.11,75328.54,0.0,-0.65169,0.00013,24.38843]
[1776689411890,43.11,75326.86,0.0,-0.65193,0.00013,24.38176]
[1776689413923,43.1,75335.1,0.0,-0.6509,0.00013,24.41089]
[1776689414917,43.1,75353.03,0.0,-0.64856,0.00013,24.47599]
[1776689416931,43.1,75353.71,0.0,-0.64847,0.00013,24.47869]
[1776689418943,43.1,75362.37,0.0,-0.64733,0.00013,24.51005]
[1776689420958,43.1,75371.31,0.0,-0.64615,0.00013,24.54217]
[1776689425993,43.11,75368.77,0.0,-0.64647,0.00013,24.5335]
[1776689428014,43.11,75360.87,0.0,-0.6475,0.00013,24.50528]
[1776689431030,43.11,75358.52,0.0,-0.64782,0.00013,24.49348]
[1776689436065,43.12,75362.12,0.0,-0.64731,0.00013,24.5073]
[1776689437072,43.13,75367.42,0.0,-0.64658,0.00013,24.52727]
[1776689442108,43.17,75364.38,0.0,-0.64683,0.00013,24.52]
[1776689446135,43.18,75356.43,0.0,-0.64783,0.00013,24.49245]
[1776689449155,43.2,75363.97,0.0,-0.6468,0.00013,24.5207]
[1776689453183,43.22,75370.09,0.0,-0.64592,0.00013,24.54449]
[1776689457212,43.25,75377.01,0.0,-0.64492,0.00013,24.57129]
[1776689459225,43.26,75382.89,0.0,-0.64411,0.00013,24.59297]
[1776689461244,43.27,75388.8,0.0,-0.64331,0.00013,24.61435]
[1776689462813,43.27,75390.28,0.0,-0.64311,0.00013,24.61977]
[1776689462816,43.27,75390.28,0.0,-0.64311,0.00013,24.61977]
[1776689463254,43.27,75392.22,0.0,-0.64285,0.00013,24.62655]
[1776689464285,43.27,75392.22,0.0,-0.64285,0.00013,24.62655]
[1776689464290,43.27,75392.22,0.0,-0.64285,0.00013,24.62655]
[1776689464383,43.27,75394.88,0.0,-0.64251,0.00013,24.63582]
[1776689466277,43.27,75387.07,0.0,-0.64351,0.00013,24.60892]
[1776689467284,43.27,75380.5,0.0,-0.64437,0.00013,24.58595]
[1776689468290,43.27,75374.06,0.0,-0.64521,0.00013,24.56334]
[1776689473325,43.28,75375.49,0.0,-0.64501,0.00013,24.56868]
[1776689478361,43.28,75366.41,0.0,-0.64618,0.00013,24.53685]
[1776689483396,43.28,75355.21,0.0,-0.64762,0.00013,24.49727]
[1776689484403,43.28,75346.24,0.0,-0.64879,0.00013,24.46507]
[1776689489439,43.28,75339.04,0.0,-0.64973,0.00013,24.43899]
[1776689491453,43.28,75332.87,0.0,-0.65055,0.00013,24.413]
[1776689495482,43.28,75324.03,0.0,-0.65171,0.00013,24.38061]
[1776689501523,43.28,75323.16,0.0,-0.65183,0.00013,24.37725]
[1776689506558,43.28,75324.46,0.0,-0.65166,0.00013,24.38184]
[1776689511594,43.28,75328.25,0.0,-0.65118,0.00013,24.39554]
[1776689516629,43.28,75332.53,0.0,-0.65062,0.00013,24.41117]
[1776689520653,43.27,75326.85,0.0,-0.65136,0.00013,24.39038]
[1776689525692,43.27,75329.08,0.0,-0.65108,0.00013,24.39834]
[1776689528713,43.27,75339.73,0.0,-0.6497,0.00013,24.43694]
[1776689529719,43.27,75351.63,0.0,-0.64815,0.00013,24.4798]
[1776689530728,43.27,75356.68,0.0,-0.6475,0.00013,24.49785]
[1776689535763,43.27,75360.5,0.0,-0.64701,0.00013,24.51133]
[1776689540799,43.27,75362.13,0.0,-0.6468,0.00013,24.51699]
[1776689545833,43.27,75363.0,0.0,-0.64669,0.00013,24.51999]
[1776689550868,43.27,75368.11,0.0,-0.64603,0.00013,24.53806]
[1776689555905,43.27,75366.45,0.0,-0.64627,0.00013,24.52859]
[1776689560945,43.27,75362.31,0.0,-0.64681,0.00013,24.51382]
[1776689561947,43.27,75345.63,0.0,-0.64898,0.00013,24.45408]
[1776689562955,43.26,75341.41,0.0,-0.64953,0.00013,24.43884]
[1776689564968,43.27,75332.05,0.0,-0.65074,0.00013,24.40491]
[1776689565975,43.27,75317.06,0.0,-0.65268,0.00013,24.35013]
[1776689566983,43.27,75309.92,0.0,-0.65361,0.00013,24.32381]
[1776689567990,43.26,75323.18,0.0,-0.65189,0.00013,24.37255]
[1776689569000,43.26,75328.89,0.0,-0.65115,0.00013,24.39336]
[1776689572046,43.26,75329.34,0.0,-0.6511,0.00013,24.39481]
[1776689577069,43.26,75329.57,0.0,-0.65108,0.00013,24.39531]
[1776689582107,43.26,75327.45,0.0,-0.65137,0.00013,24.38723]
[1776689585128,43.25,75332.77,0.0,-0.65069,0.00013,24.40653]
[1776689587143,43.26,75327.26,0.0,-0.6514,0.00013,24.38657]
[1776689593191,43.26,75329.15,0.0,-0.65113,0.00013,24.39393]
[1776689598229,43.27,75332.65,0.0,-0.65066,0.00013,24.40709]
[1776689603260,43.27,75334.39,0.0,-0.65042,0.00013,24.41375]
[1776689608297,43.27,75340.37,0.0,-0.64964,0.00013,24.43572]
[1776689613331,43.27,75342.21,0.0,-0.64941,0.00013,24.43904]
[1776689618366,43.28,75346.4,0.0,-0.64886,0.00013,24.45437]
[1776689623401,43.28,75348.32,0.0,-0.6486,0.00013,24.46148]
[1776689628440,43.28,75350.63,0.0,-0.64829,0.00013,24.46999]
[1776689631457,43.28,75358.62,0.0,-0.64725,0.00013,24.49868]
[1776689636499,43.28,75361.09,0.0,-0.64692,0.00013,24.50759]
[1776689639513,43.28,75353.99,0.0,-0.64784,0.00013,24.48234]
[1776689644549,43.29,75352.53,0.0,-0.64802,0.00013,24.47733]
[1776689646562,43.29,75346.96,0.0,-0.64875,0.00013,24.4573]
[1776689647570,43.29,75340.61,0.0,-0.64957,0.00013,24.43434]
[1776689651597,43.28,75333.27,0.0,-0.65054,0.00013,24.4075]
[1776689656634,43.28,75331.83,0.0,-0.65073,0.00013,24.40197]
[1776689661668,43.28,75329.37,0.0,-0.65107,0.00013,24.3927]
[1776689666705,43.27,75327.77,0.0,-0.65129,0.00013,24.38655]
[1776689671743,43.27,75323.52,0.0,-0.65187,0.00013,24.36716]
[1776689677781,43.27,75320.88,0.0,-0.65222,0.00013,24.35715]
[1776689682815,43.26,75324.39,0.0,-0.65178,0.00013,24.36969]
[1776689687849,43.26,75333.45,0.0,-0.65062,0.00013,24.40238]
[1776689692892,43.26,75326.95,0.0,-0.65147,0.00013,24.37853]
[1776689694899,43.26,75319.54,0.0,-0.65244,0.00013,24.35126]
[1776689700655,43.25,75325.14,0.0,-0.65172,0.00013,24.37139]
[1776689705976,43.25,75327.97,0.0,-0.65137,0.00013,24.38134]
[1776689712018,43.24,75327.83,0.0,-0.65141,0.00013,24.38032]
[1776689717053,43.24,75325.74,0.0,-0.6517,0.00013,24.37227]
[1776689722090,43.23,75325.77,0.0,-0.65171,0.00013,24.37197]
[1776689723819,43.23,75310.69,0.0,-0.65367,0.00013,24.31636]
[1776689725116,43.23,75306.99,0.0,-0.65415,0.00013,24.30263]
[1776689730144,43.23,75305.49,0.0,-0.65435,0.00013,24.29694]
[1776689732159,43.23,75299.32,0.0,-0.65517,0.00013,24.27042]
[1776689734175,43.23,75296.18,0.0,-0.65558,0.00013,24.25872]
[1776689739212,43.23,75297.53,0.0,-0.6554,0.00013,24.26382]
[1776689744244,43.23,75295.49,0.0,-0.65566,0.00013,24.25631]
[1776689749279,43.23,75287.54,0.0,-0.65668,0.00013,24.22671]
[1776689754334,43.24,75285.42,0.0,-0.65694,0.00013,24.219]
[1776689759349,43.24,75280.38,0.0,-0.65758,0.00013,24.20029]
[1776689762370,43.24,75273.38,0.0,-0.65848,0.00013,24.17403]
[1776689764384,43.24,75268.14,0.0,-0.65915,0.00013,24.15433]
[1776689765394,43.24,75258.34,0.0,-0.66041,0.00013,24.11702]
[1776689766398,43.24,75262.31,0.0,-0.6599,0.00013,24.13214]
[1776689767405,43.24,75269.71,0.0,-0.65894,0.00013,24.1604]
[1776689768412,43.24,75270.41,0.0,-0.65885,0.00013,24.16315]
[1776689771437,43.25,75262.31,0.0,-0.65989,0.00013,24.13251]
[1776689772444,43.24,75255.38,0.0,-0.66078,0.00013,24.10598]
[1776689777479,43.24,75251.96,0.0,-0.66123,0.00013,24.09267]
[1776689779494,43.24,75245.63,0.0,-0.66204,0.00013,24.06827]
[1776689784529,43.24,75245.97,0.0,-0.662,0.00013,24.06948]
[1776689789564,43.24,75246.33,0.0,-0.66196,0.00013,24.07078]
[1776689794600,43.24,75246.45,0.0,-0.66197,0.00013,24.06759]
[1776689799635,43.24,75248.63,0.0,-0.66169,0.00013,24.07589]
[1776689804671,43.24,75250.65,0.0,-0.66143,0.00013,24.08354]
[1776689807691,43.24,75244.25,0.0,-0.66226,0.00013,24.05887]
[1776689812726,43.24,75248.36,0.0,-0.66173,0.00013,24.0746]
[1776689817763,43.24,75246.92,0.0,-0.66192,0.00013,24.06897]
[1776689821793,43.23,75257.04,0.0,-0.66062,0.00013,24.10772]
[1776689823806,43.23,75268.22,0.0,-0.65919,0.00013,24.15027]
[1776689824817,43.23,75270.86,0.0,-0.65885,0.00013,24.16021]
[1776689829852,43.23,75273.55,0.0,-0.65852,0.00013,24.16995]
[1776689834886,43.22,75271.95,0.0,-0.65875,0.00013,24.1634]
[1776689838914,43.22,75277.68,0.0,-0.65802,0.00013,24.18469]
[1776689840928,43.22,75271.54,0.0,-0.65882,0.00013,24.16122]
[1776689842943,43.22,75266.17,0.0,-0.65952,0.00013,24.1406]
[1776689845963,43.21,75273.17,0.0,-0.65863,0.00013,24.16693]
[1776689850998,43.21,75271.62,0.0,-0.65887,0.00013,24.15696]
[1776689856034,43.2,75271.05,0.0,-0.65896,0.00013,24.15427]
[1776689862075,43.2,75271.4,0.0,-0.65894,0.00013,24.15495]
[1776689865096,43.19,75264.56,0.0,-0.65984,0.00013,24.12859]
[1776689870131,43.19,75264.36,0.0,-0.65988,0.00013,24.12739]
[1776689872145,43.19,75259.18,0.0,-0.66055,0.00013,24.1074]
[1776689876173,43.18,75252.44,0.0,-0.66143,0.00013,24.08124]
[1776689881208,43.18,75254.64,0.0,-0.66116,0.00013,24.08942]
[1776689883222,43.18,75261.7,0.0,-0.66025,0.00013,24.11637]
[1776689885237,43.18,75265.03,0.0,-0.65983,0.00013,24.12895]
[1776689888257,43.18,75270.49,0.0,-0.65913,0.00013,24.14949]
[1776689893292,43.17,75272.18,0.0,-0.65893,0.00013,24.15544]
[1776689897321,43.17,75278.27,0.0,-0.65816,0.00013,24.17814]
[1776689900341,43.16,75281.08,0.0,-0.65781,0.00013,24.18842]
[1776689905380,43.16,75284.81,0.0,-0.65734,0.00013,24.2022]
[1776689908401,43.16,75292.95,0.0,-0.65629,0.00013,24.23289]
[1776689909408,43.16,75297.98,0.0,-0.65563,0.00013,24.25173]
[1776689911427,43.16,75288.36,0.0,-0.6569,0.00013,24.21208]
[1776689913436,43.16,75283.6,0.0,-0.65751,0.00013,24.19419]
[1776689918472,43.16,75277.78,0.0,-0.65826,0.00013,24.17238]
[1776689920487,43.17,75269.38,0.0,-0.65934,0.00013,24.14055]
[1776689921493,43.17,75264.07,0.0,-0.66002,0.00013,24.12035]
[1776689925522,43.17,75258.62,0.0,-0.66071,0.00013,24.0998]
[1776689930559,43.17,75256.89,0.0,-0.66094,0.00013,24.09302]
[1776689935592,43.17,75260.0,0.0,-0.66055,0.00013,24.10472]
[1776689940633,43.16,75263.02,0.0,-0.66017,0.00013,24.11607]
[1776689942649,43.16,75272.95,0.0,-0.65889,0.00013,24.15374]
[1776689946676,43.16,75278.18,0.0,-0.65823,0.00013,24.17321]
[1776689951711,43.14,75279.67,0.0,-0.65812,0.00013,24.17666]
[1776689955740,43.11,75297.54,0.0,-0.6559,0.00013,24.24165]
[1776689956746,43.11,75310.46,0.0,-0.65422,0.00013,24.28985]
[1776689958761,43.11,75304.78,0.0,-0.65496,0.00013,24.26871]
[1776689963794,43.11,75300.35,0.0,-0.65553,0.00013,24.25221]
[1776689966816,43.11,75305.64,0.0,-0.65484,0.00013,24.272]
[1776689971851,43.11,75307.69,0.0,-0.6546,0.00013,24.27611]
[1776689974871,43.11,75314.11,0.0,-0.65376,0.00013,24.29994]
[1776689979907,43.11,75314.83,0.0,-0.65367,0.00013,24.30252]
[1776689984944,43.11,75312.57,0.0,-0.65397,0.00013,24.29407]
[1776689989977,43.11,75310.95,0.0,-0.65418,0.00013,24.28801]
[1776689995014,43.11,75309.44,0.0,-0.65438,0.00013,24.28237]
[1776690000049,43.11,75305.64,0.0,-0.65487,0.00013,24.26827]
[1776690004079,43.11,75311.59,0.0,-0.6541,0.00013,24.29047]
[1776690005082,43.11,75321.23,0.0,-0.65284,0.00013,24.32616]
[1776690006093,43.11,75324.27,0.0,-0.65245,0.00013,24.33735]
[1776690007097,43.11,75317.2,0.0,-0.65337,0.00013,24.31122]
[1776690009109,43.11,75314.79,0.0,-0.65368,0.00013,24.30229]
[1776690011123,43.11,75307.21,0.0,-0.65467,0.00013,24.27412]
[1776690013138,43.11,75306.93,0.0,-0.6547,0.00013,24.27312]
[1776690019184,43.11,75310.09,0.0,-0.65429,0.00013,24.28496]
[1776690022202,43.11,75301.22,0.0,-0.65544,0.00013,24.25193]
[1776690023209,43.11,75301.61,0.0,-0.65539,0.00013,24.25343]
[1776690028246,43.12,75297.34,0.0,-0.65593,0.00013,24.23768]
[1776690029253,43.12,75290.42,0.0,-0.65682,0.00013,24.21174]
[1776690030975,43.12,75288.0,0.0,-0.65713,0.00013,24.20278]
[1776690035296,43.12,75276.81,0.0,-0.65859,0.00013,24.15724]
[1776690038319,43.13,75271.02,0.0,-0.65932,0.00013,24.13555]
[1776690041047,43.13,75280.55,0.0,-0.65808,0.00013,24.17205]
[1776690044359,43.13,75285.69,0.0,-0.6574,0.00013,24.19177]
[1776690045366,43.13,75296.18,0.0,-0.65604,0.00013,24.2313]
[1776690046373,43.13,75297.25,0.0,-0.6559,0.00013,24.23535]
[1776690049396,43.13,75303.43,0.0,-0.6551,0.00013,24.25855]
[1776690052418,43.13,75296.81,0.0,-0.65595,0.00013,24.23387]
[1776690057453,43.14,75299.55,0.0,-0.65559,0.00013,24.2443]
[1776690062490,43.14,75295.9,0.0,-0.65606,0.00013,24.23084]
[1776690063495,43.14,75290.51,0.0,-0.65675,0.00013,24.21064]
[1776690066516,43.14,75284.76,0.0,-0.65749,0.00013,24.18919]
[1776690069537,43.14,75275.21,0.0,-0.65871,0.00013,24.15329]
[1776690076591,43.15,75277.37,0.0,-0.65841,0.00013,24.1622]
[1776690081624,43.15,75275.02,0.0,-0.65869,0.00013,24.15377]
[1776690086661,43.16,75275.74,0.0,-0.65858,0.00013,24.157]
[1776690090686,43.16,75280.93,0.0,-0.6579,0.00013,24.17703]
[1776690095721,43.17,75281.81,0.0,-0.65779,0.00013,24.17718]
[1776690097736,43.17,75275.6,0.0,-0.65859,0.00013,24.1538]
[1776690098742,43.17,75266.91,0.0,-0.65971,0.00013,24.12082]
[1776690099749,43.17,75266.15,0.0,-0.6598,0.00013,24.11801]
[1776690104784,43.17,75270.42,0.0,-0.65923,0.00013,24.13474]
[1776690106799,43.18,75264.45,0.0,-0.66,0.00013,24.11214]
[1776690108813,43.18,75258.08,0.0,-0.66082,0.00013,24.08768]
[1776690113857,43.17,75257.08,0.0,-0.66095,0.00013,24.08378]
[1776690115861,43.17,75260.5,0.0,-0.66051,0.00013,24.09684]
[1776690119889,43.17,75266.24,0.0,-0.65978,0.00013,24.11865]
[1776690122910,43.17,75255.72,0.0,-0.66114,0.00013,24.07819]
[1776690123919,43.17,75261.26,0.0,-0.66043,0.00013,24.09944]
[1776690128954,43.17,75258.78,0.0,-0.66075,0.00013,24.08974]
[1776690132984,43.17,75250.35,0.0,-0.66184,0.00013,24.05725]
[1776690137009,43.17,75244.77,0.0,-0.66256,0.00013,24.03573]
[1776690139024,43.17,75250.06,0.0,-0.66188,0.00013,24.05619]
[1776690142044,43.17,75257.31,0.0,-0.66095,0.00013,24.08405]
[1776690147079,43.17,75257.61,0.0,-0.66091,0.00013,24.0851]
[1776690152115,43.17,75259.24,0.0,-0.66073,0.00013,24.0877]
[1776690153123,43.17,75249.5,0.0,-0.66198,0.00013,24.05018]
[1776690154130,43.17,75243.37,0.0,-0.66277,0.00013,24.02644]
[1776690159168,43.16,75240.68,0.0,-0.66312,0.00013,24.01584]
[1776690160171,43.16,75233.94,0.0,-0.66399,0.00013,23.9896]
[1776690165206,43.16,75232.7,0.0,-0.66415,0.00013,23.98467]
[1776690168227,43.16,75226.74,0.0,-0.66492,0.00013,23.96136]
[1776690173263,43.16,75227.62,0.0,-0.66481,0.00013,23.96478]
[1776690176288,43.16,75217.49,0.0,-0.66611,0.00013,23.92503]
[1776690177295,43.16,75216.73,0.0,-0.6662,0.00013,23.92207]
[1776690181329,43.16,75210.67,0.0,-0.66698,0.00013,23.89809]
[1776690182331,43.16,75203.57,0.0,-0.66789,0.00013,23.86992]
[1776690187365,43.16,75202.36,0.0,-0.66806,0.00013,23.8649]
[1776690190391,43.16,75186.75,0.0,-0.67006,0.00013,23.80249]
[1776690192195,43.16,75182.75,0.0,-0.67057,0.00013,23.78645]
[1776690197439,43.16,75183.77,0.0,-0.67043,0.00013,23.79062]
[1776690203481,43.16,75187.99,0.0,-0.66989,0.00013,23.80762]
[1776690204489,43.16,75182.38,0.0,-0.67061,0.00013,23.78511]
[1776690206502,43.16,75175.82,0.0,-0.67144,0.00013,23.75875]
[1776690209523,43.16,75181.21,0.0,-0.67075,0.00013,23.78057]
[1776690214558,43.16,75177.77,0.0,-0.67121,0.00013,23.7632]
[1776690216571,43.16,75174.64,0.0,-0.67161,0.00013,23.75064]
[1776690221610,43.16,75177.75,0.0,-0.6712,0.00013,23.76335]
[1776690225635,43.17,75183.1,0.0,-0.67052,0.00013,23.78499]
[1776690227650,43.17,75191.7,0.0,-0.66942,0.00013,23.81945]
[1776690231677,43.16,75194.27,0.0,-0.66909,0.00013,23.82962]
[1776690232683,43.16,75200.07,0.0,-0.66835,0.00013,23.85269]
[1776690234698,43.16,75206.01,0.0,-0.6676,0.00013,23.87616]
[1776690239732,43.16,75206.12,0.0,-0.66759,0.00013,23.87629]
[1776690242756,43.16,75198.8,0.0,-0.66854,0.00013,23.84702]
[1776690243762,43.16,75191.69,0.0,-0.66945,0.00013,23.81862]
[1776690245780,43.16,75192.48,0.0,-0.66935,0.00013,23.82176]
[1776690248798,43.16,75182.42,0.0,-0.67063,0.00013,23.7814]
[1776690251822,43.16,75187.8,0.0,-0.66995,0.00013,23.80302]
[1776690252828,43.16,75194.26,0.0,-0.66912,0.00013,23.82884]
[1776690254843,43.16,75195.26,0.0,-0.669,0.00013,23.83276]
[1776690259879,43.16,75193.88,0.0,-0.66918,0.00013,23.82707]
[1776690264913,43.15,75195.21,0.0,-0.66901,0.00013,23.83222]
[1776690269948,43.15,75197.11,0.0,-0.66878,0.00013,23.83954]
[1776690272970,43.15,75202.87,0.0,-0.66807,0.00013,23.85872]
[1776690278005,43.15,75201.49,0.0,-0.66826,0.00013,23.8529]
[1776690279011,43.15,75194.76,0.0,-0.66912,0.00013,23.82603]
[1776690281026,43.15,75190.63,0.0,-0.66965,0.00013,23.80944]
[1776690286061,43.15,75197.03,0.0,-0.66884,0.00013,23.83489]
[1776690288075,43.14,75200.79,0.0,-0.66836,0.00013,23.8497]
[1776690293110,43.14,75198.3,0.0,-0.66869,0.00013,23.83948]
[1776690298148,43.14,75196.23,0.0,-0.66896,0.00013,23.831]
[1776690300195,43.14,75201.78,0.0,-0.66826,0.00013,23.85298]
[1776690303199,43.14,75207.41,0.0,-0.66755,0.00013,23.87505]
[1776690307227,43.13,75203.46,0.0,-0.66806,0.00013,23.85908]
[1776690308234,43.13,75196.79,0.0,-0.66892,0.00013,23.83252]
[1776690310248,43.13,75196.87,0.0,-0.66891,0.00013,23.83275]
[1776690315283,43.13,75201.71,0.0,-0.6683,0.00013,23.85182]
[1776690317299,43.13,75195.62,0.0,-0.66908,0.00013,23.82749]
[1776690322332,43.13,75203.35,0.0,-0.6681,0.00013,23.85812]
[1776690327367,43.13,75208.11,0.0,-0.6675,0.00013,23.87671]
[1776690330388,43.12,75213.41,0.0,-0.66682,0.00013,23.89751]
[1776690335423,43.12,75213.46,0.0,-0.66685,0.00013,23.89379]
[1776690340461,43.12,75216.66,0.0,-0.66645,0.00013,23.90613]
[1776690346503,43.12,75217.0,0.0,-0.66642,0.00013,23.90711]
[1776690351537,43.11,75221.26,0.0,-0.66588,0.00013,23.92362]
[1776690356573,43.11,75225.12,0.0,-0.6654,0.00013,23.93848]
[1776690360610,43.11,75233.9,0.0,-0.66428,0.00013,23.97262]
[1776690361609,43.11,75235.64,0.0,-0.66405,0.00013,23.97946]
[1776690363399,43.11,75243.32,0.0,-0.66306,0.00013,24.00942]
[1776690364631,43.11,75251.35,0.0,-0.66203,0.00013,24.04058]
[1776690365637,43.11,75252.19,0.0,-0.66192,0.00013,24.04382]
[1776690370674,43.11,75252.01,0.0,-0.66194,0.00013,24.04304]
[1776690373469,43.11,75260.34,0.0,-0.66087,0.00013,24.07514]
[1776690378728,43.11,75246.83,0.0,-0.66261,0.00013,24.02293]
[1776690379736,43.11,75244.37,0.0,-0.66293,0.00013,24.01341]
[1776690381749,43.11,75249.96,0.0,-0.66221,0.00013,24.03514]
[1776690383543,43.11,75257.02,0.0,-0.6613,0.00013,24.0624]
[1776690386783,43.11,75262.51,0.0,-0.66059,0.00013,24.08347]
[1776690391819,43.11,75260.41,0.0,-0.66088,0.00013,24.07172]
[1776690396853,43.11,75258.8,0.0,-0.6611,0.00013,24.06545]
[1776690401893,43.11,75256.45,0.0,-0.6614,0.00013,24.05631]
[1776690405922,43.1,75245.85,0.0,-0.66277,0.00013,24.01524]
[1776690410957,43.1,75246.0,0.0,-0.66276,0.00013,24.01567]
[1776690415993,43.1,75241.62,0.0,-0.66333,0.00013,23.99851]
[1776690421032,43.1,75242.45,0.0,-0.66323,0.00013,24.00165]
[1776690426074,43.1,75253.89,0.0,-0.66175,0.00013,24.04588]
[1776690427080,43.1,75260.44,0.0,-0.66091,0.00013,24.07106]
[1776690431110,43.1,75263.53,0.0,-0.66052,0.00013,24.08277]
[1776690433124,43.1,75256.11,0.0,-0.66148,0.00013,24.05418]
[1776690438159,43.1,75255.88,0.0,-0.66151,0.00013,24.05325]
[1776690442187,43.1,75247.81,0.0,-0.66255,0.00013,24.02205]
[1776690443195,43.1,75244.38,0.0,-0.66299,0.00013,24.00873]
[1776690446219,43.1,75239.42,0.0,-0.66363,0.00013,23.98945]
[1776690449241,43.1,75233.81,0.0,-0.66435,0.00013,23.96759]
[1776690451254,43.1,75226.6,0.0,-0.6653,0.00013,23.93582]
[1776690456289,43.1,75224.67,0.0,-0.66554,0.00013,23.92848]
[1776690460322,43.1,75203.4,0.0,-0.66826,0.00013,23.84456]
[1776690461329,43.1,75193.16,0.0,-0.66957,0.00013,23.80366]
[1776690462336,43.1,75193.74,0.0,-0.6695,0.00013,23.806]
[1776690464355,43.1,75187.9,0.0,-0.67024,0.00013,23.78262]
[1776690469385,43.1,75186.01,0.0,-0.67048,0.00013,23.77523]
[1776690470392,43.1,75180.46,0.0,-0.67118,0.00013,23.75293]
[1776690476434,43.11,75177.4,0.0,-0.67156,0.00013,23.74092]
[1776690481469,43.11,75174.45,0.0,-0.67193,0.00013,23.72927]
[1776690486508,43.11,75175.64,0.0,-0.67177,0.00013,23.73429]
[1776690491552,43.11,75165.34,0.0,-0.67307,0.00013,23.69283]
[1776690492550,43.12,75160.32,0.0,-0.67371,0.00013,23.67247]
[1776690497586,43.12,75157.55,0.0,-0.67405,0.00013,23.66167]
[1776690502620,43.12,75158.5,0.0,-0.67391,0.00013,23.66608]
[1776690507656,43.13,75153.27,0.0,-0.67457,0.00013,23.6449]
[1776690512691,43.13,75150.87,0.0,-0.67489,0.00013,23.63154]
[1776690514491,43.13,75136.34,0.0,-0.67673,0.00013,23.57182]
[1776690515712,43.13,75130.9,0.0,-0.67742,0.00013,23.5493]
[1776690518732,43.13,75151.39,0.0,-0.67482,0.00013,23.63378]
[1776690519767,43.13,75204.43,0.0,-0.66805,0.00013,23.84788]
[1776690520755,43.13,75204.43,0.0,-0.66805,0.00013,23.848]
[1776690521772,43.13,75223.76,0.0,-0.66557,0.00013,23.92441]
[1776690522788,43.13,75216.04,0.0,-0.66656,0.00013,23.89396]
[1776690524595,43.13,75212.31,0.0,-0.66704,0.00013,23.87904]
[1776690524813,43.13,75240.42,0.0,-0.66343,0.00013,23.98926]
[1776690526880,43.13,75300.99,0.0,-0.6556,0.00013,24.22036]
[1776690527832,43.13,75325.67,0.0,-0.65239,0.00013,24.31204]
[1776690528842,43.13,75315.18,0.0,-0.65376,0.00013,24.27322]
[1776690529845,43.13,75295.81,0.0,-0.65627,0.00013,24.20099]
[1776690531864,43.13,75315.44,0.0,-0.65372,0.00013,24.27422]
[1776690532880,43.13,75338.81,0.0,-0.65068,0.00013,24.36011]
[1776690534690,43.13,75339.63,0.0,-0.65057,0.00013,24.36306]
[1776690535884,43.13,75345.02,0.0,-0.64987,0.00013,24.38267]
[1776690537906,43.13,75332.73,0.0,-0.65147,0.00013,24.33784]
[1776690538917,43.13,75315.86,0.0,-0.65367,0.00013,24.27571]
[1776690539922,43.13,75309.3,0.0,-0.65452,0.00013,24.25133]
[1776690540933,43.13,75272.95,0.0,-0.65923,0.00013,24.11454]
[1776690542952,43.13,75279.09,0.0,-0.65843,0.00013,24.13805]
[1776690543960,43.13,75294.15,0.0,-0.65648,0.00013,24.19492]
[1776690544966,43.13,75304.29,0.0,-0.65517,0.00013,24.23292]
[1776690546989,43.13,75325.83,0.0,-0.65237,0.00013,24.31269]
[1776690547991,43.13,75344.03,0.0,-0.64999,0.00013,24.37923]
[1776690548998,43.13,75345.33,0.0,-0.64983,0.00013,24.38375]
[1776690552028,43.12,75339.47,0.0,-0.6506,0.00013,24.36232]
[1776690553028,43.12,75331.01,0.0,-0.6517,0.00013,24.33139]
[1776690554034,43.12,75329.61,0.0,-0.65189,0.00013,24.32627]
[1776690555046,43.12,75336.39,0.0,-0.651,0.00013,24.35111]
[1776690557055,43.12,75337.57,0.0,-0.65085,0.00013,24.3554]
[1776690558063,43.12,75344.08,0.0,-0.65,0.00013,24.37908]
[1776690559069,43.12,75349.57,0.0,-0.64928,0.00013,24.39899]
[1776690562091,43.12,75337.12,0.0,-0.65091,0.00013,24.35363]
[1776690563097,43.12,75324.23,0.0,-0.65259,0.00013,24.30638]
[1776690564104,43.12,75312.07,0.0,-0.65417,0.00013,24.26141]
[1776690565111,43.12,75299.67,0.0,-0.65578,0.00013,24.21523]
[1776690566119,43.12,75297.9,0.0,-0.65601,0.00013,24.20869]
[1776690567127,43.13,75304.14,0.0,-0.65519,0.00013,24.23214]
[1776690569144,43.13,75310.1,0.0,-0.65441,0.00013,24.25451]
[1776690571161,43.13,75314.1,0.0,-0.65391,0.00013,24.26594]
[1776690575195,43.13,75291.52,0.0,-0.65683,0.00013,24.18189]
[1776690579222,43.13,75301.22,0.0,-0.65556,0.00013,24.21854]
[1776690581236,43.14,75310.26,0.0,-0.65438,0.00013,24.25233]
[1776690585264,43.14,75304.66,0.0,-0.65511,0.00013,24.2315]
[1776690587277,43.14,75310.33,0.0,-0.65437,0.00013,24.25263]
[1776690592353,43.14,75304.18,0.0,-0.65516,0.00013,24.23]
[1776690593359,43.14,75293.74,0.0,-0.65651,0.00013,24.19091]
[1776690594366,43.14,75292.99,0.0,-0.65661,0.00013,24.18814]
[1776690599402,43.14,75294.39,0.0,-0.65642,0.00013,24.19364]
[1776690602424,43.14,75313.74,0.0,-0.6539,0.00013,24.26605]
[1776690605451,43.15,75306.13,0.0,-0.65488,0.00013,24.23791]
[1776690606457,43.15,75304.12,0.0,-0.65514,0.00013,24.23052]
[1776690612496,43.15,75303.88,0.0,-0.65514,0.00013,24.23039]
[1776690617538,43.16,75292.74,0.0,-0.65657,0.00013,24.18918]
[1776690618545,43.16,75286.01,0.0,-0.65744,0.00013,24.16384]
[1776690621569,43.16,75273.43,0.0,-0.65905,0.00013,24.11653]
[1776690622578,43.16,75267.98,0.0,-0.65976,0.00013,24.09576]
[1776690627612,43.17,75270.63,0.0,-0.65939,0.00013,24.10649]
[1776690631642,43.17,75257.23,0.0,-0.66113,0.00013,24.05212]
[1776690632646,43.17,75255.11,0.0,-0.66139,0.00013,24.04411]
[1776690637682,43.18,75254.6,0.0,-0.66143,0.00013,24.04291]
[1776690641709,43.19,75256.38,0.0,-0.66118,0.00013,24.05035]
[1776690642716,43.19,75256.51,0.0,-0.66116,0.00013,24.051]
[1776690647751,43.2,75255.02,0.0,-0.66132,0.00013,24.04602]
[1776690652786,43.2,75256.67,0.0,-0.66108,0.00013,24.05308]
[1776690653794,43.2,75265.4,0.0,-0.65995,0.00013,24.08664]
[1776690655811,43.21,75265.16,0.0,-0.65997,0.00013,24.08607]
[1776690661851,43.21,75259.78,0.0,-0.66064,0.00013,24.06616]
[1776690666898,43.22,75252.97,0.0,-0.6615,0.00013,24.04057]
[1776690669918,43.22,75247.6,0.0,-0.66218,0.00013,24.02013]
[1776690671933,43.22,75241.85,0.0,-0.66291,0.00013,23.99832]
[1776690675735,43.23,75239.42,0.0,-0.66319,0.00013,23.98956]
[1776690679044,43.24,75245.07,0.0,-0.66245,0.00013,24.01191]
[1776690683079,43.24,75251.53,0.0,-0.6616,0.00013,24.03738]
[1776690687107,43.25,75260.41,0.0,-0.66044,0.00013,24.07194]
[1776690689122,43.25,75263.08,0.0,-0.66009,0.00013,24.08233]
[1776690692144,43.25,75278.34,0.0,-0.65813,0.00013,24.13699]
[1776690693149,43.25,75291.28,0.0,-0.65645,0.00013,24.18579]
[1776690694156,43.25,75292.72,0.0,-0.65626,0.00013,24.19127]
[1776690699191,43.26,75291.55,0.0,-0.6564,0.00013,24.18727]
[1776690705950,43.26,75292.29,0.0,-0.65628,0.00013,24.19057]
[1776690711276,43.27,75307.07,0.0,-0.65435,0.00013,24.24598]
[1776690712283,43.27,75313.35,0.0,-0.65354,0.00013,24.26924]
[1776690714303,43.27,75305.12,0.0,-0.6546,0.00013,24.23887]
[1776690719338,43.27,75313.67,0.0,-0.65349,0.00013,24.2707]
[1776690724373,43.27,75317.45,0.0,-0.65299,0.00013,24.28474]
[1776690725379,43.27,75311.2,0.0,-0.6538,0.00013,24.26172]
[1776690726386,43.27,75305.36,0.0,-0.65456,0.00013,24.24015]
[1776690731422,43.27,75304.49,0.0,-0.65466,0.00013,24.23722]
[1776690734443,43.27,75297.36,0.0,-0.65558,0.00013,24.21076]
[1776690735450,43.27,75291.06,0.0,-0.65639,0.00013,24.18722]
[1776690736462,43.28,75281.73,0.0,-0.6576,0.00013,24.15227]
[1776690741492,43.28,75284.68,0.0,-0.6572,0.00013,24.16366]
[1776690743506,43.28,75278.54,0.0,-0.65799,0.00013,24.14065]
[1776690748541,43.28,75278.28,0.0,-0.65801,0.00013,24.13997]
[1776690750555,43.28,75284.94,0.0,-0.65715,0.00013,24.16513]
[1776690755590,43.29,75279.8,0.0,-0.65783,0.00013,24.14246]
[1776690757607,43.29,75265.95,0.0,-0.65961,0.00013,24.09016]
[1776690758610,43.29,75253.84,0.0,-0.66116,0.00013,24.04405]
[1776690763646,43.29,75252.1,0.0,-0.66136,0.00013,24.03805]
[1776690768681,43.3,75253.0,0.0,-0.66122,0.00013,24.04215]
[1776690773716,43.31,75251.91,0.0,-0.66134,0.00013,24.03862]
[1776690778753,43.31,75250.66,0.0,-0.66148,0.00013,24.03446]
[1776690779759,43.31,75243.91,0.0,-0.66234,0.00013,24.00865]
[1776690781774,43.32,75236.64,0.0,-0.66326,0.00013,23.98075]
[1776690782781,43.32,75225.35,0.0,-0.66471,0.00013,23.93695]
[1776690785803,43.32,75230.53,0.0,-0.66404,0.00013,23.95721]
[1776690790837,43.32,75234.01,0.0,-0.66359,0.00013,23.97079]
[1776690795873,43.32,75235.97,0.0,-0.66334,0.00013,23.97844]
[1776690800907,43.32,75241.96,0.0,-0.66257,0.00013,24.00166]
[1776690804936,43.32,75236.76,0.0,-0.66323,0.00013,23.98162]
[1776690807957,43.32,75244.57,0.0,-0.66223,0.00013,24.01183]
[1776690810980,43.32,75246.14,0.0,-0.66203,0.00013,24.01787]
[1776690812993,43.32,75255.07,0.0,-0.6609,0.00013,24.04855]
[1776690814000,43.32,75257.32,0.0,-0.66061,0.00013,24.05712]
[1776690819038,43.32,75259.47,0.0,-0.66034,0.00013,24.06513]
[1776690824075,43.32,75254.42,0.0,-0.661,0.00013,24.04564]
[1776690827094,43.31,75262.48,0.0,-0.65997,0.00013,24.07629]
[1776690829107,43.31,75264.79,0.0,-0.65968,0.00013,24.08495]
[1776690831122,43.31,75272.04,0.0,-0.65875,0.00013,24.11232]
[1776690833136,43.31,75277.81,0.0,-0.658,0.00013,24.13409]
[1776690838171,43.31,75274.17,0.0,-0.65846,0.00013,24.12058]
[1776690842199,43.32,75268.85,0.0,-0.65914,0.00013,24.10067]
[1776690846942,43.32,75260.62,0.0,-0.66019,0.00013,24.06972]
[1776690849248,43.32,75254.01,0.0,-0.66103,0.00013,24.04464]
[1776690853276,43.33,75245.28,0.0,-0.66214,0.00013,24.01156]
[1776690858311,43.33,75245.21,0.0,-0.66213,0.00013,24.0118]
[1776690864370,43.34,75244.81,0.0,-0.66216,0.00013,24.01084]
[1776690869408,43.34,75241.97,0.0,-0.66251,0.00013,24.00039]
[1776690872428,43.34,75234.34,0.0,-0.66349,0.00013,23.96766]
[1776690874444,43.34,75233.35,0.0,-0.66362,0.00013,23.96381]
[1776690878472,43.35,75243.46,0.0,-0.66232,0.00013,24.00311]
[1776690883505,43.35,75243.17,0.0,-0.66233,0.00013,24.00267]
[1776690888541,43.36,75239.89,0.0,-0.66273,0.00013,23.99056]
[1776690891562,43.36,75245.66,0.0,-0.66198,0.00013,24.01318]
[1776690896596,43.37,75244.07,0.0,-0.66216,0.00013,24.0077]
[1776690901635,43.37,75241.28,0.0,-0.66251,0.00013,23.99704]
[1776690903649,43.37,75256.97,0.0,-0.66049,0.00013,24.05743]
[1776690908684,43.38,75257.98,0.0,-0.66034,0.00013,24.06182]
[1776690913719,43.38,75258.65,0.0,-0.66023,0.00013,24.06489]
[1776690914728,43.38,75265.98,0.0,-0.65929,0.00013,24.09281]
[1776690916743,43.38,75276.1,0.0,-0.65798,0.00013,24.13116]
[1776690921778,43.38,75276.59,0.0,-0.65791,0.00013,24.1332]
[1776690926813,43.39,75276.0,0.0,-0.65798,0.00013,24.13115]
[1776690931848,43.39,75274.65,0.0,-0.65817,0.00013,24.12269]
[1776690937890,43.39,75270.28,0.0,-0.65872,0.00013,24.10642]
[1776690942924,43.39,75265.1,0.0,-0.65938,0.00013,24.08703]
[1776690947963,43.39,75260.91,0.0,-0.65991,0.00013,24.07143]
[1776690952998,43.4,75254.92,0.0,-0.66066,0.00013,24.04896]
[1776690955013,43.4,75247.71,0.0,-0.66158,0.00013,24.02158]
[1776690958033,43.4,75241.85,0.0,-0.66233,0.00013,23.99909]
[1776690963069,43.4,75230.34,0.0,-0.66381,0.00013,23.95461]
[1776690964075,43.4,75219.33,0.0,-0.66522,0.00013,23.91185]
[1776690969110,43.4,75219.12,0.0,-0.66524,0.00013,23.91122]
[1776690974146,43.4,75224.12,0.0,-0.66459,0.00013,23.93087]
[1776690978173,43.4,75229.45,0.0,-0.66391,0.00013,23.95167]
[1776690980188,43.4,75221.28,0.0,-0.66495,0.00013,23.91999]
[1776690985223,43.41,75212.25,0.0,-0.6661,0.00013,23.88498]
[1776690986231,43.41,75201.96,0.0,-0.66741,0.00013,23.84465]
[1776690987268,43.41,75194.95,0.0,-0.6683,0.00013,23.81709]
[1776690989252,43.41,75188.72,0.0,-0.66908,0.00013,23.79258]
[1776690994287,43.41,75187.25,0.0,-0.66928,0.00013,23.78347]
[1776690998315,43.42,75193.86,0.0,-0.66843,0.00013,23.80994]
[1776691002350,43.42,75181.65,0.0,-0.66998,0.00013,23.76156]
[1776691003356,43.42,75175.04,0.0,-0.67082,0.00013,23.73515]
[1776691004361,43.42,75163.57,0.0,-0.67227,0.00013,23.68913]
[1776691005371,43.42,75160.82,0.0,-0.67262,0.00013,23.67809]
[1776691010408,43.42,75154.16,0.0,-0.67346,0.00013,23.65144]
[1776691015440,43.42,75155.51,0.0,-0.67328,0.00013,23.65722]
[1776691020487,43.42,75145.73,0.0,-0.6745,0.00013,23.61791]
[1776691021493,43.42,75141.17,0.0,-0.67507,0.00013,23.59945]
[1776691022496,43.43,75147.39,0.0,-0.67428,0.00013,23.62487]
[1776691024512,43.43,75151.08,0.0,-0.67381,0.00013,23.64002]
[1776691028263,43.43,75158.38,0.0,-0.67288,0.00013,23.66985]
[1776691032571,43.43,75150.75,0.0,-0.67384,0.00013,23.6392]
[1776691033582,43.43,75148.76,0.0,-0.67408,0.00013,23.63121]
[1776691038340,43.44,75154.03,0.0,-0.67341,0.00013,23.65293]
[1776691043646,43.44,75152.17,0.0,-0.67363,0.00013,23.64578]
[1776691048409,43.44,75144.07,0.0,-0.67464,0.00013,23.6133]
[1776691049691,43.44,75140.07,0.0,-0.67514,0.00013,23.59712]
[1776691052714,43.45,75133.31,0.0,-0.676,0.00013,23.56626]
[1776691057749,43.44,75134.36,0.0,-0.67589,0.00013,23.57017]
[1776691062785,43.44,75137.15,0.0,-0.67555,0.00013,23.58113]
[1776691064798,43.44,75131.04,0.0,-0.67632,0.00013,23.55596]
[1776691069834,43.44,75131.73,0.0,-0.67622,0.00013,23.55937]
[1776691071848,43.44,75123.12,0.0,-0.6773,0.00013,23.52408]
[1776691076882,43.44,75122.73,0.0,-0.67735,0.00013,23.52241]
[1776691079902,43.44,75130.59,0.0,-0.67637,0.00013,23.55449]
[1776691084942,43.44,75121.67,0.0,-0.67751,0.00013,23.51744]
[1776691089977,43.44,75114.39,0.0,-0.67843,0.00013,23.48719]
[1776691095013,43.43,75116.8,0.0,-0.67813,0.00013,23.49705]
[1776691100047,43.43,75117.25,0.0,-0.67808,0.00013,23.49882]
[1776691105084,43.43,75121.57,0.0,-0.67754,0.00013,23.5165]
[1776691110119,43.43,75121.45,0.0,-0.67756,0.00013,23.51583]
[1776691115155,43.43,75118.65,0.0,-0.67794,0.00013,23.50055]
[1776691120190,43.43,75122.38,0.0,-0.67747,0.00013,23.51578]
[1776691125227,43.43,75115.96,0.0,-0.67828,0.00013,23.48918]
[1776691130262,43.43,75109.74,0.0,-0.67907,0.00013,23.46342]
[1776691132276,43.43,75102.51,0.0,-0.67998,0.00013,23.43343]
[1776691136305,43.43,75093.1,0.0,-0.68115,0.00013,23.39432]
[1776691137311,43.43,75091.43,0.0,-0.68136,0.00013,23.38741]
[1776691142354,43.43,75086.66,0.0,-0.68195,0.00013,23.36778]
[1776691143364,43.43,75094.55,0.0,-0.68095,0.00013,23.40087]
[1776691144370,43.43,75096.21,0.0,-0.68075,0.00013,23.40782]
[1776691145377,43.43,75086.56,0.0,-0.68196,0.00013,23.36744]
[1776691146384,43.43,75087.78,0.0,-0.6818,0.00013,23.37261]
[1776691151420,43.44,75093.49,0.0,-0.68108,0.00013,23.39673]
[1776691156454,43.44,75094.27,0.0,-0.68098,0.00013,23.40012]
[1776691161491,43.44,75096.44,0.0,-0.6807,0.00013,23.40929]
[1776691164513,43.44,75105.04,0.0,-0.67962,0.00013,23.44525]
[1776691169547,43.44,75104.15,0.0,-0.67972,0.00013,23.44176]
[1776691174582,43.44,75109.61,0.0,-0.67905,0.00013,23.46102]
[1776691180624,43.44,75109.88,0.0,-0.67902,0.00013,23.46209]
[1776691185662,43.44,75108.7,0.0,-0.67917,0.00013,23.45713]
[1776691190698,43.44,75116.2,0.0,-0.67823,0.00013,23.48812]
[1776691195736,43.44,75120.99,0.0,-0.67762,0.00013,23.50788]
[1776691200771,43.44,75121.43,0.0,-0.67757,0.00013,23.50962]
[1776691205825,43.44,75123.07,0.0,-0.67736,0.00013,23.5163]
[1776691210860,43.44,75115.23,0.0,-0.67836,0.00013,23.48386]
[1776691211867,43.44,75108.1,0.0,-0.67925,0.00013,23.45428]
[1776691212872,43.44,75104.33,0.0,-0.67973,0.00013,23.4386]
[1776691217929,43.44,75107.19,0.0,-0.67937,0.00013,23.45046]
[1776691219920,43.44,75115.75,0.0,-0.67829,0.00013,23.48594]
[1776691222941,43.44,75119.33,0.0,-0.67784,0.00013,23.50075]
[1776691228984,43.44,75120.82,0.0,-0.67765,0.00013,23.50689]
[1776691232017,43.44,75125.99,0.0,-0.67703,0.00013,23.52451]
[1776691237042,43.44,75120.04,0.0,-0.67778,0.00013,23.49991]
[1776691240066,43.44,75114.81,0.0,-0.67844,0.00013,23.47822]
[1776691245098,43.43,75116.05,0.0,-0.67829,0.00013,23.48313]
[1776691251140,43.43,75115.42,0.0,-0.67838,0.00013,23.48027]
[1776691255168,43.43,75110.02,0.0,-0.67906,0.00013,23.45778]
[1776691260203,43.43,75114.76,0.0,-0.67847,0.00013,23.47733]
[1776691265239,43.43,75116.55,0.0,-0.67824,0.00013,23.48478]
[1776691270278,43.43,75112.21,0.0,-0.67878,0.00013,23.46694]
[1776691275310,43.43,75109.4,0.0,-0.67914,0.00013,23.45531]
[1776691280346,43.43,75107.82,0.0,-0.67934,0.00013,23.44873]
[1776691285379,43.43,75109.2,0.0,-0.67916,0.00013,23.45445]
[1776691290415,43.43,75110.84,0.0,-0.67896,0.00013,23.46119]
[1776691295449,43.43,75111.15,0.0,-0.67895,0.00013,23.45878]
[1776691300484,43.43,75109.36,0.0,-0.67917,0.00013,23.45135]
[1776691305525,43.43,75109.76,0.0,-0.67912,0.00013,23.45299]
[1776691306526,43.43,75100.56,0.0,-0.68028,0.00013,23.41474]
[1776691307533,43.43,75092.23,0.0,-0.68132,0.00013,23.37998]
[1776691308543,43.43,75088.17,0.0,-0.68183,0.00013,23.36303]
[1776691313578,43.43,75086.1,0.0,-0.68208,0.00013,23.35472]
[1776691316599,43.44,75091.31,0.0,-0.68142,0.00013,23.37677]
[1776691321634,43.44,75095.91,0.0,-0.68083,0.00013,23.39624]
[1776691327676,43.44,75100.14,0.0,-0.6803,0.00013,23.41408]
[1776691332711,43.44,75100.66,0.0,-0.68023,0.00013,23.41639]
[1776691337748,43.44,75103.7,0.0,-0.67984,0.00013,23.42919]
[1776691342782,43.44,75103.73,0.0,-0.67983,0.00013,23.42944]
[1776691350569,43.45,75102.5,0.0,-0.67997,0.00013,23.42482]
[1776691354867,43.45,75097.3,0.0,-0.68064,0.00013,23.39983]
[1776691358895,43.45,75091.46,0.0,-0.68136,0.00013,23.3756]
[1776691363930,43.45,75093.52,0.0,-0.6811,0.00013,23.38449]
[1776691368964,43.45,75095.81,0.0,-0.6808,0.00013,23.39431]
[1776691374017,43.46,75101.47,0.0,-0.68008,0.00013,23.4181]
[1776691379058,43.46,75103.99,0.0,-0.67976,0.00013,23.42871]
[1776691381078,43.46,75132.57,0.0,-0.67616,0.00013,23.54666]
[1776691382086,43.46,75132.72,0.0,-0.67614,0.00013,23.54724]
[1776691383090,43.46,75124.26,0.0,-0.67721,0.00013,23.5125]
[1776691386110,43.46,75117.4,0.0,-0.67807,0.00013,23.48426]
[1776691391145,43.46,75114.9,0.0,-0.67839,0.00013,23.47391]
[1776691396181,43.46,75112.86,0.0,-0.67865,0.00013,23.46541]
[1776691397187,43.46,75122.98,0.0,-0.67737,0.00013,23.50716]
[1776691402221,43.46,75118.94,0.0,-0.67789,0.00013,23.49041]
[1776691407257,43.45,75114.41,0.0,-0.67846,0.00013,23.47153]
[1776691410282,43.45,75108.03,0.0,-0.67927,0.00013,23.44503]
[1776691413303,43.45,75101.88,0.0,-0.68006,0.00013,23.41586]
[1776691418338,43.45,75104.6,0.0,-0.67972,0.00013,23.42721]
[1776691420352,43.45,75110.43,0.0,-0.67899,0.00013,23.45141]
[1776691425387,43.45,75111.32,0.0,-0.67888,0.00013,23.4549]
[1776691430422,43.45,75110.4,0.0,-0.679,0.00013,23.451]
[1776691435457,43.45,75107.93,0.0,-0.67931,0.00013,23.44083]
[1776691440492,43.45,75106.92,0.0,-0.67943,0.00013,23.43672]
[1776691445527,43.45,75107.63,0.0,-0.67934,0.00013,23.43976]
[1776691448548,43.45,75099.5,0.0,-0.68036,0.00013,23.40598]
[1776691451569,43.45,75091.07,0.0,-0.68142,0.00013,23.37079]
[1776691456604,43.46,75077.26,0.0,-0.68314,0.00013,23.31298]
[1776691461640,43.46,75073.66,0.0,-0.68358,0.00013,23.2982]
[1776691463653,43.46,75068.25,0.0,-0.68425,0.00013,23.27553]
[1776691468692,43.46,75065.55,0.0,-0.68457,0.00012,23.26459]
[1776691473723,43.47,75061.86,0.0,-0.68504,0.00012,23.24577]
[1776691478759,43.47,75059.58,0.0,-0.68531,0.00012,23.23658]
[1776691483794,43.48,75056.58,0.0,-0.68567,0.00012,23.22434]
[1776691487823,43.48,75045.98,0.0,-0.68698,0.00012,23.17956]
[1776691489836,43.48,75043.4,0.0,-0.68729,0.00012,23.16881]
[1776691492864,43.48,75030.19,0.0,-0.68893,0.00012,23.11199]
[1776691493879,43.48,75022.97,0.0,-0.68983,0.00012,23.08083]
[1776691494885,43.48,75012.12,0.0,-0.69117,0.00012,23.03382]
[1776691495894,43.48,75006.78,0.0,-0.69183,0.00012,23.01066]
[1776691497907,43.48,74996.55,0.0,-0.69308,0.00012,22.9662]
[1776691498918,43.48,74995.62,0.0,-0.69319,0.00012,22.96229]
[1776691501946,43.49,75002.84,0.0,-0.69229,0.00012,22.99439]
[1776691503950,43.49,75013.66,0.0,-0.69094,0.00012,23.04182]
[1776691504959,43.49,75019.11,0.0,-0.69026,0.00012,23.06558]
[1776691507978,43.49,75011.69,0.0,-0.69117,0.00012,23.03364]
[1776691511713,43.5,75012.92,0.0,-0.691,0.00012,23.03948]
[1776691513014,43.5,75018.81,0.0,-0.69027,0.00012,23.06515]
[1776691518048,43.5,75016.31,0.0,-0.69056,0.00012,23.05482]
[1776691520063,43.5,75024.88,0.0,-0.6895,0.00012,23.09212]
[1776691521784,43.5,75030.42,0.0,-0.6888,0.00012,23.11616]
[1776691527111,43.51,75036.32,0.0,-0.68806,0.00012,23.14185]
[1776691531853,43.51,75047.31,0.0,-0.68671,0.00012,23.1855]
[1776691533152,43.51,75048.34,0.0,-0.68658,0.00012,23.18991]
[1776691536174,43.51,75041.46,0.0,-0.68744,0.00012,23.16052]
[1776691541932,43.51,75023.96,0.0,-0.6896,0.00012,23.08545]
[1776691543225,43.51,75016.17,0.0,-0.69057,0.00012,23.05182]
[1776691544234,43.51,75016.32,0.0,-0.69054,0.00012,23.0526]
[1776691549270,43.52,75012.2,0.0,-0.69103,0.00012,23.03539]
[1776691552011,43.52,75024.14,0.0,-0.68954,0.00012,23.0875]
[1776691555331,43.52,75043.02,0.0,-0.68719,0.00012,23.16899]
[1776691556350,43.52,75042.89,0.0,-0.6872,0.00012,23.16847]
[1776691558353,43.52,75072.07,0.0,-0.68356,0.00012,23.2925]
[1776691559389,43.52,75076.5,0.0,-0.68301,0.00013,23.31109]
[1776691560396,43.52,75086.63,0.0,-0.68175,0.00013,23.35352]
[1776691561377,43.52,75092.72,0.0,-0.68099,0.00013,23.37884]
[1776691563391,43.52,75090.99,0.0,-0.68121,0.00013,23.37153]
[1776691566414,43.52,75084.87,0.0,-0.68197,0.00013,23.34614]
[1776691567425,43.52,75077.53,0.0,-0.68289,0.00013,23.3152]
[1776691568432,43.52,75067.59,0.0,-0.68413,0.00012,23.27319]
[1776691569437,43.52,75065.02,0.0,-0.68446,0.00012,23.26225]
[1776691572459,43.52,75059.8,0.0,-0.68511,0.00012,23.23996]
[1776691577494,43.51,75059.92,0.0,-0.68511,0.00012,23.24024]
[1776691582529,43.51,75056.72,0.0,-0.68551,0.00012,23.22642]
[1776691587563,43.51,75055.44,0.0,-0.68568,0.00012,23.22079]
[1776691592598,43.51,75060.02,0.0,-0.68514,0.00012,23.23633]
[1776691596628,43.51,75052.83,0.0,-0.68604,0.00012,23.20546]
[1776691601663,43.51,75052.57,0.0,-0.68609,0.00012,23.20409]
[1776691606699,43.5,75054.51,0.0,-0.68585,0.00012,23.21214]
[1776691608713,43.5,75061.3,0.0,-0.68501,0.00012,23.24089]
[1776691613748,43.5,75063.38,0.0,-0.68476,0.00012,23.24925]
[1776691618788,43.5,75064.66,0.0,-0.68461,0.00012,23.25429]
[1776691622822,43.49,75075.88,0.0,-0.68322,0.00013,23.30141]
[1776691623842,43.49,75078.14,0.0,-0.68294,0.00013,23.31081]
[1776691625844,43.49,75084.09,0.0,-0.6822,0.00013,23.33557]
[1776691629872,43.49,75089.44,0.0,-0.68153,0.00013,23.35825]
[1776691634907,43.5,75096.45,0.0,-0.68064,0.00013,23.38781]
[1776691639941,43.5,75099.03,0.0,-0.68031,0.00013,23.39877]
[1776691640948,43.5,75104.14,0.0,-0.67966,0.00013,23.42005]
[1776691642962,43.5,75108.42,0.0,-0.67912,0.00013,23.43783]
[1776691647998,43.5,75103.93,0.0,-0.67969,0.00013,23.41926]
[1776691653033,43.5,75104.37,0.0,-0.67965,0.00013,23.41758]
[1776691658068,43.5,75102.62,0.0,-0.67986,0.00013,23.41047]
[1776691663104,43.5,75102.87,0.0,-0.67983,0.00013,23.41167]
[1776691668138,43.5,75104.06,0.0,-0.67967,0.00013,23.41676]
[1776691676195,43.51,75099.45,0.0,-0.68024,0.00013,23.39798]
[1776691678208,43.51,75106.19,0.0,-0.67939,0.00013,23.42606]
[1776691682939,43.51,75115.17,0.0,-0.67826,0.00013,23.46331]
[1776691687278,43.51,75131.56,0.0,-0.67619,0.00013,23.53065]
[1776691688282,43.51,75134.81,0.0,-0.67578,0.00013,23.54387]
[1776691693319,43.5,75132.56,0.0,-0.67608,0.00013,23.53432]
[1776691698354,43.5,75129.0,0.0,-0.67654,0.00013,23.51939]
[1776691703389,43.5,75126.83,0.0,-0.67683,0.00013,23.51012]
[1776691706409,43.5,75138.66,0.0,-0.67534,0.00013,23.55823]
[1776691707416,43.5,75145.67,0.0,-0.67446,0.00013,23.58662]
[1776691708426,43.49,75142.89,0.0,-0.67482,0.00013,23.57518]
[1776691713458,43.49,75147.34,0.0,-0.6743,0.00013,23.58898]
[1776691718492,43.48,75145.45,0.0,-0.67456,0.00013,23.58068]
[1776691723531,43.48,75150.68,0.0,-0.67392,0.00013,23.6013]
[1776691728564,43.47,75152.27,0.0,-0.67374,0.00013,23.60713]
[1776691733598,43.47,75151.78,0.0,-0.67382,0.00013,23.60459]
[1776691738636,43.46,75153.07,0.0,-0.67367,0.00013,23.60927]
[1776691739641,43.46,75141.46,0.0,-0.67515,0.00013,23.56202]
[1776691740649,43.46,75135.92,0.0,-0.67585,0.00013,23.53935]
[1776691745684,43.46,75132.37,0.0,-0.6763,0.00013,23.52458]
[1776691750717,43.46,75132.19,0.0,-0.67634,0.00013,23.5236]
[1776691755754,43.46,75129.13,0.0,-0.67673,0.00013,23.51075]
[1776691760788,43.45,75130.98,0.0,-0.67651,0.00013,23.51801]
[1776691765824,43.45,75129.72,0.0,-0.67668,0.00013,23.51246]
[1776691768845,43.45,75135.66,0.0,-0.67594,0.00013,23.53653]
[1776691772873,43.45,75136.38,0.0,-0.67589,0.00013,23.53542]
[1776691776902,43.44,75142.9,0.0,-0.67508,0.00013,23.56156]
[1776691777909,43.44,75151.87,0.0,-0.67394,0.00013,23.59794]
[1776691780929,43.44,75157.17,0.0,-0.67327,0.00013,23.61947]
[1776691785965,43.44,75161.35,0.0,-0.67274,0.00013,23.63644]
[1776691791000,43.44,75165.19,0.0,-0.67225,0.00013,23.65199]
[1776691792027,43.44,75179.22,0.0,-0.67046,0.00013,23.70821]
[1776691794024,43.44,75184.53,0.0,-0.66979,0.00013,23.72939]
[1776691795057,43.44,75187.07,0.0,-0.66946,0.00013,23.73947]
[1776691797045,43.44,75190.65,0.0,-0.66901,0.00013,23.75353]
[1776691802126,43.44,75212.79,0.0,-0.6662,0.00013,23.84055]
[1776691803142,43.44,75221.18,0.0,-0.66512,0.00013,23.87325]
[1776691804133,43.44,75219.14,0.0,-0.66539,0.00013,23.86518]
[1776691805154,43.44,75213.83,0.0,-0.66607,0.00013,23.84444]
[1776691806153,43.44,75189.26,0.0,-0.66921,0.00013,23.74747]
[1776691807161,43.44,75165.76,0.0,-0.6722,0.00013,23.6535]
[1776691808164,43.44,75168.28,0.0,-0.67188,0.00013,23.66365]
[1776691813221,43.44,75159.59,0.0,-0.67298,0.00013,23.6287]
[1776691818253,43.44,75165.59,0.0,-0.67221,0.00013,23.65304]
[1776691821275,43.44,75159.65,0.0,-0.67297,0.00013,23.62917]
[1776691823297,43.44,75149.72,0.0,-0.67422,0.00013,23.58905]
[1776691824301,43.44,75136.1,0.0,-0.67594,0.00013,23.53362]
[1776691825309,43.44,75132.84,0.0,-0.67635,0.00013,23.52039]
[1776691826309,43.44,75145.38,0.0,-0.67476,0.00013,23.57171]
[1776691827318,43.44,75147.08,0.0,-0.67454,0.00013,23.5787]
[1776691828324,43.44,75141.28,0.0,-0.67528,0.00013,23.55516]
[1776691830337,43.44,75134.78,0.0,-0.67609,0.00013,23.52878]
[1776691831345,43.45,75133.66,0.0,-0.67625,0.00013,23.52068]
[1776691834045,43.45,75150.83,0.0,-0.67407,0.00013,23.59094]
[1776691839406,43.45,75139.98,0.0,-0.67543,0.00013,23.54712]
[1776691840414,43.45,75132.87,0.0,-0.67633,0.00013,23.51815]
[1776691841423,43.45,75135.33,0.0,-0.67601,0.00013,23.52834]
[1776691844115,43.45,75150.53,0.0,-0.67408,0.00013,23.59054]
[1776691848470,43.46,75160.92,0.0,-0.67275,0.00013,23.63281]
[1776691849477,43.46,75163.57,0.0,-0.67242,0.00013,23.64352]
[1776691850490,43.46,75170.41,0.0,-0.67154,0.00013,23.67111]
[1776691851503,43.46,75168.33,0.0,-0.67181,0.00013,23.66286]
[1776691852498,43.46,75161.93,0.0,-0.67262,0.00013,23.63713]
[1776691854190,43.46,75143.57,0.0,-0.67494,0.00013,23.56288]
[1776691857214,43.46,75131.74,0.0,-0.67643,0.00013,23.51486]
[1776691858544,43.46,75121.12,0.0,-0.67776,0.00013,23.47136]
[1776691859552,43.46,75115.67,0.0,-0.67844,0.00013,23.44901]
[1776691862261,43.47,75085.57,0.0,-0.68221,0.00013,23.32412]
[1776691863593,43.47,75076.48,0.0,-0.68335,0.00013,23.28575]
[1776691864590,43.47,75078.39,0.0,-0.68312,0.00013,23.29376]
[1776691865597,43.47,75071.91,0.0,-0.68393,0.00013,23.26631]
[1776691866672,43.47,75055.73,0.0,-0.68596,0.00012,23.19754]
[1776691867633,43.47,75037.65,0.0,-0.68821,0.00012,23.1201]
[1776691868640,43.47,75040.1,0.0,-0.6879,0.00012,23.13068]
[1776691872346,43.47,75029.04,0.0,-0.68927,0.00012,23.08321]
[1776691873674,43.47,75028.96,0.0,-0.68928,0.00012,23.08294]
[1776691875693,43.47,75023.82,0.0,-0.68992,0.00012,23.06088]
[1776691876702,43.47,75017.22,0.0,-0.69073,0.00012,23.03235]
[1776691877709,43.47,75001.58,0.0,-0.69267,0.00012,22.96428]
[1776691879758,43.47,74990.84,0.0,-0.69398,0.00012,22.91749]
[1776691880740,43.47,74965.77,0.0,-0.69707,0.00012,22.80659]
[1776691882437,43.47,74918.09,0.0,-0.70291,0.00012,22.59242]
[1776691882751,43.5,74918.09,0.0,-0.70281,0.00012,22.59587]
[1776691883759,43.5,74918.5,0.0,-0.70276,0.00012,22.59775]
[1776691885782,43.5,74880.82,0.0,-0.70734,0.00012,22.42537]
[1776691886796,43.5,74874.86,0.0,-0.70805,0.00012,22.39808]
[1776691887804,43.5,74881.71,0.0,-0.70722,0.00012,22.4299]
[1776691888809,43.5,74900.04,0.0,-0.70499,0.00012,22.51424]
[1776691889814,43.5,74898.89,0.0,-0.70513,0.00012,22.50907]
[1776691892836,43.5,74889.7,0.0,-0.70626,0.00012,22.46349]
[1776691893863,43.5,74886.57,0.0,-0.70663,0.00012,22.44924]
[1776691894860,43.52,74903.94,0.0,-0.70446,0.00012,22.5311]
[1776691895866,43.52,74900.19,0.0,-0.70491,0.00012,22.51404]
[1776691898890,43.52,74913.03,0.0,-0.70334,0.00012,22.57303]
[1776691899893,43.52,74924.59,0.0,-0.70193,0.00012,22.62559]
[1776691900903,43.52,74930.63,0.0,-0.70119,0.00012,22.65296]
[1776691901909,43.54,74940.13,0.0,-0.69995,0.00012,22.69817]
[1776691902935,43.54,74956.5,0.0,-0.69795,0.00012,22.7714]
[1776691903922,43.54,74969.06,0.0,-0.69639,0.00012,22.82786]
[1776691904933,43.54,74974.41,0.0,-0.69573,0.00012,22.85154]
[1776691906945,43.55,74983.89,0.0,-0.69454,0.00012,22.89413]
[1776691907951,43.55,74992.8,0.0,-0.69344,0.00012,22.93326]
[1776691908963,43.55,74991.67,0.0,-0.69357,0.00012,22.9287]
[1776691909970,43.55,74980.7,0.0,-0.69491,0.00012,22.88074]
[1776691910980,43.55,74971.44,0.0,-0.69605,0.00012,22.83985]
[1776691911988,43.55,74960.02,0.0,-0.69744,0.00012,22.78955]
[1776691912994,43.55,74949.15,0.0,-0.69878,0.00012,22.74107]
[1776691915014,43.55,74943.11,0.0,-0.69952,0.00012,22.71401]
[1776691917026,43.55,74948.43,0.0,-0.69886,0.00012,22.73805]
[1776691918033,43.56,74938.23,0.0,-0.70011,0.00012,22.69235]
[1776691923097,43.55,74948.4,0.0,-0.69886,0.00012,22.7379]
[1776691924084,43.56,74971.16,0.0,-0.69607,0.00012,22.83924]
[1776691925095,43.56,74987.38,0.0,-0.69406,0.00012,22.91099]
[1776691926097,43.56,74999.62,0.0,-0.69254,0.00012,22.96477]
[1776691927107,43.56,75009.53,0.0,-0.69132,0.00012,23.00807]
[1776691928134,43.56,75007.39,0.0,-0.69158,0.00012,22.99887]
[1776691929119,43.56,75019.22,0.0,-0.69011,0.00012,23.05029]
[1776691930133,43.56,75024.26,0.0,-0.68948,0.00012,23.07213]
[1776691932146,43.56,75017.37,0.0,-0.69033,0.00012,23.04246]
[1776691933158,43.56,75044.03,0.0,-0.68702,0.00012,23.15718]
[1776691934162,43.56,75044.62,0.0,-0.68695,0.00012,23.15971]
[1776691935168,43.56,75062.73,0.0,-0.68469,0.00012,23.23668]
[1776691936178,43.56,75062.85,0.0,-0.68468,0.00012,23.2371]
[1776691937184,43.56,75056.81,0.0,-0.68544,0.00012,23.21141]
[1776691938191,43.56,75063.46,0.0,-0.68461,0.00012,23.23952]
[1776691939197,43.56,75070.35,0.0,-0.68375,0.00012,23.26853]
[1776691940204,43.56,75070.26,0.0,-0.68377,0.00012,23.26803]
[1776691943229,43.56,75093.77,0.0,-0.68084,0.00013,23.36622]
[1776691944239,43.56,75123.44,0.0,-0.6771,0.00013,23.48907]
[1776691945242,43.56,75127.34,0.0,-0.67661,0.00013,23.50516]
[1776691946251,43.56,75133.01,0.0,-0.67589,0.00013,23.52842]
[1776691948263,43.56,75135.29,0.0,-0.67559,0.00013,23.53795]
[1776691951287,43.56,75142.48,0.0,-0.6747,0.00013,23.56375]
[1776691953309,43.56,75136.86,0.0,-0.67541,0.00013,23.54102]
[1776691954308,43.57,75126.74,0.0,-0.67668,0.00013,23.49982]
[1776691957339,43.57,75132.6,0.0,-0.67593,0.00013,23.52405]
[1776691958337,43.57,75139.85,0.0,-0.67501,0.00013,23.55362]
[1776691960354,43.57,75132.73,0.0,-0.67591,0.00013,23.5247]
[1776691961367,43.57,75122.06,0.0,-0.67725,0.00013,23.48114]
[1776691962371,43.57,75103.89,0.0,-0.67953,0.00013,23.40633]
[1776691963374,43.57,75098.79,0.0,-0.68017,0.00013,23.38516]
[1776691967400,43.57,75105.63,0.0,-0.6793,0.00013,23.41386]
[1776691969415,43.57,75099.75,0.0,-0.68004,0.00013,23.38968]
[1776691970427,43.58,75108.98,0.0,-0.67887,0.00013,23.42807]
[1776691971429,43.58,75120.58,0.0,-0.67741,0.00013,23.47583]
[1776691972436,43.58,75128.0,0.0,-0.67647,0.00013,23.50645]
[1776691974450,43.58,75121.85,0.0,-0.67724,0.00013,23.4815]
[1776691975457,43.58,75129.55,0.0,-0.67626,0.00013,23.51311]
[1776691976464,43.58,75134.9,0.0,-0.67559,0.00013,23.53499]
[1776691977471,43.58,75140.09,0.0,-0.67493,0.00013,23.55615]
[1776691978509,43.58,75132.85,0.0,-0.67584,0.00013,23.52678]
[1776691979485,43.58,75122.85,0.0,-0.6771,0.00013,23.48591]
[1776691980570,43.58,75116.91,0.0,-0.67785,0.00013,23.46153]
[1776691981555,43.58,75126.19,0.0,-0.67667,0.00013,23.49983]
[1776691984596,43.59,75105.54,0.0,-0.67926,0.00013,23.41509]
[1776691986611,43.58,75102.43,0.0,-0.67966,0.00013,23.40214]
[1776691988625,43.58,75077.97,0.0,-0.68273,0.00013,23.2999]
[1776691989634,43.58,75072.2,0.0,-0.68345,0.00012,23.27553]
[1776691992652,43.58,75083.62,0.0,-0.68203,0.00013,23.32316]
[1776691993661,43.58,75106.45,0.0,-0.67918,0.00013,23.418]
[1776691994674,43.58,75114.0,0.0,-0.67822,0.00013,23.44933]
[1776691996692,43.58,75124.69,0.0,-0.67687,0.00013,23.4935]
[1776692001733,43.59,75121.5,0.0,-0.67725,0.00013,23.48101]
[1776692003745,43.59,75126.6,0.0,-0.6766,0.00013,23.50214]
[1776692005755,43.59,75138.5,0.0,-0.67509,0.00013,23.55083]
[1776692006762,43.59,75141.63,0.0,-0.6747,0.00013,23.5636]
[1776692008775,43.59,75150.24,0.0,-0.67361,0.00013,23.59854]
[1776692009786,43.59,75154.39,0.0,-0.67308,0.00013,23.61529]
[1776692010799,43.59,75160.92,0.0,-0.67225,0.00013,23.64153]
[1776692011809,43.59,75176.19,0.0,-0.67034,0.00013,23.69893]
[1776692012822,43.59,75180.97,0.0,-0.66973,0.00013,23.71786]
[1776692014834,43.59,75177.51,0.0,-0.67018,0.00013,23.70399]
[1776692016851,43.59,75182.73,0.0,-0.66952,0.00013,23.72459]
[1776692018861,43.59,75166.94,0.0,-0.67153,0.00013,23.66161]
[1776692019869,43.59,75167.25,0.0,-0.67149,0.00013,23.66283]
[1776692021884,43.59,75172.54,0.0,-0.67082,0.00013,23.68388]
[1776692026922,43.59,75170.37,0.0,-0.6711,0.00013,23.67502]
[1776692028934,43.59,75166.62,0.0,-0.67158,0.00013,23.65997]
[1776692030948,43.58,75174.13,0.0,-0.67063,0.00013,23.68989]
[1776692034977,43.58,75181.09,0.0,-0.66975,0.00013,23.71735]
[1776692037005,43.58,75188.17,0.0,-0.66886,0.00013,23.74523]
[1776692039005,43.58,75196.46,0.0,-0.66782,0.00013,23.7776]
[1776692042026,43.58,75205.42,0.0,-0.66668,0.00013,23.81249]
[1776692043734,43.57,75231.76,0.0,-0.66333,0.00013,23.91438]
[1776692045072,43.58,75251.9,0.0,-0.66075,0.00013,23.99154]
[1776692046082,43.58,75249.54,0.0,-0.66105,0.00013,23.98262]
[1776692048096,43.58,75243.59,0.0,-0.66181,0.00013,23.96004]
[1776692049108,43.58,75233.31,0.0,-0.66313,0.00013,23.92056]
[1776692050111,43.58,75212.08,0.0,-0.66584,0.00013,23.83834]
[1776692051121,43.57,75195.87,0.0,-0.66791,0.00013,23.77472]
[1776692052124,43.57,75198.67,0.0,-0.66756,0.00013,23.78561]
[1776692056149,43.57,75204.0,0.0,-0.6669,0.00013,23.80604]
[1776692060180,43.56,75189.17,0.0,-0.6688,0.00013,23.7472]
[1776692061193,43.56,75179.74,0.0,-0.67,0.00013,23.70975]
[1776692062197,43.56,75177.75,0.0,-0.67026,0.00013,23.70179]
[1776692063882,43.56,75170.74,0.0,-0.67115,0.00013,23.67375]
[1776692069247,43.56,75164.83,0.0,-0.67191,0.00013,23.64993]
[1776692070255,43.56,75165.38,0.0,-0.67184,0.00013,23.65212]
[1776692075289,43.56,75170.16,0.0,-0.67125,0.00013,23.66759]
[1776692076299,43.56,75175.38,0.0,-0.67059,0.00013,23.68837]
[1776692078311,43.56,75181.39,0.0,-0.66983,0.00013,23.71215]
[1776692084354,43.55,75184.57,0.0,-0.66945,0.00013,23.72432]
[1776692088399,43.55,75196.59,0.0,-0.66793,0.00013,23.77156]
[1776692089403,43.55,75215.76,0.0,-0.66548,0.00013,23.84657]
[1776692091419,43.55,75231.65,0.0,-0.66345,0.00013,23.90815]
[1776692092425,43.55,75235.62,0.0,-0.66293,0.00013,23.92362]
[1776692095445,43.56,75241.07,0.0,-0.66223,0.00013,23.94468]
[1776692097461,43.56,75249.98,0.0,-0.66108,0.00013,23.97885]
[1776692098466,43.56,75257.63,0.0,-0.6601,0.00013,24.00797]
[1776692100489,43.56,75270.03,0.0,-0.65851,0.00013,24.05483]
[1776692104520,43.56,75253.67,0.0,-0.66061,0.00013,23.99303]
[1776692107549,43.56,75247.28,0.0,-0.66142,0.00013,23.96887]
[1776692110573,43.56,75230.32,0.0,-0.66358,0.00013,23.904]
[1776692111582,43.56,75237.31,0.0,-0.66269,0.00013,23.93095]
[1776692112605,43.56,75228.18,0.0,-0.66385,0.00013,23.89585]
[1776692114609,43.56,75236.65,0.0,-0.66277,0.00013,23.92857]
[1776692115614,43.56,75246.62,0.0,-0.66149,0.00013,23.96678]
[1776692116622,43.56,75243.83,0.0,-0.66184,0.00013,23.95614]
[1776692119645,43.57,75249.54,0.0,-0.6611,0.00013,23.97819]
[1776692122718,43.57,75256.32,0.0,-0.66023,0.00013,24.00411]
[1776692123674,43.57,75272.81,0.0,-0.65811,0.00013,24.06644]
[1776692124679,43.57,75280.45,0.0,-0.65712,0.00013,24.09505]
[1776692128709,43.57,75270.36,0.0,-0.65842,0.00013,24.05723]
[1776692129716,43.57,75253.68,0.0,-0.66056,0.00013,23.99423]
[1776692130727,43.57,75242.39,0.0,-0.66201,0.00013,23.95122]
[1776692131730,43.57,75245.24,0.0,-0.66166,0.00013,23.95863]
[1776692133747,43.57,75235.0,0.0,-0.66297,0.00013,23.9195]
[1776692134751,43.57,75222.65,0.0,-0.66454,0.00013,23.87193]
[1776692135758,43.57,75228.03,0.0,-0.66385,0.00013,23.89282]
[1776692139792,43.58,75241.78,0.0,-0.66208,0.00013,23.94593]
[1776692141814,43.58,75232.57,0.0,-0.66326,0.00013,23.91079]
[1776692142828,43.58,75221.67,0.0,-0.66464,0.00013,23.869]
[1776692144834,43.58,75232.32,0.0,-0.66327,0.00013,23.91025]
[1776692146845,43.59,75242.04,0.0,-0.66198,0.00013,23.94885]
[1776692149868,43.62,75232.12,0.0,-0.66314,0.00013,23.91379]
[1776692150874,43.63,75232.43,0.0,-0.66306,0.00013,23.91622]
[1776692151883,43.65,75240.05,0.0,-0.66204,0.00013,23.94661]
[1776692152902,43.66,75247.33,0.0,-0.66107,0.00013,23.97539]
[1776692153906,43.67,75261.5,0.0,-0.65918,0.00013,24.03091]
[1776692155920,43.68,75267.36,0.0,-0.65843,0.00013,24.05311]
[1776692159951,43.68,75274.83,0.0,-0.65744,0.00013,24.08172]
[1776692163981,43.7,75278.97,0.0,-0.65684,0.00013,24.0991]
[1776692165998,43.71,75293.16,0.0,-0.65501,0.00013,24.15182]
[1776692167001,43.71,75299.08,0.0,-0.65424,0.00013,24.17358]
[1776692172039,43.74,75301.48,0.0,-0.6538,0.00013,24.18588]
[1776692174050,43.75,75310.91,0.0,-0.65255,0.00013,24.22125]
[1776692175057,43.76,75321.49,0.0,-0.65117,0.00013,24.25985]
[1776692178080,43.76,75333.06,0.0,-0.64967,0.00013,24.30178]
[1776692181103,43.76,75322.32,0.0,-0.65104,0.00013,24.26343]
[1776692182106,43.76,75316.0,0.0,-0.65186,0.00013,24.24061]
[1776692184775,43.77,75330.2,0.0,-0.65002,0.00013,24.29205]
[1776692187144,43.77,75322.64,0.0,-0.65098,0.00013,24.26513]
[1776692188403,43.77,75304.55,0.0,-0.65331,0.00013,24.19956]
[1776692190174,43.77,75307.33,0.0,-0.65294,0.00013,24.20998]
[1776692195216,43.77,75306.92,0.0,-0.65301,0.00013,24.20514]
[1776692196223,43.77,75301.06,0.0,-0.65376,0.00013,24.18381]
[1776692197234,43.77,75307.62,0.0,-0.65291,0.00013,24.20779]
[1776692200254,43.78,75288.69,0.0,-0.65534,0.00013,24.13863]
[1776692201259,43.78,75285.2,0.0,-0.65578,0.00013,24.12586]
[1776692202289,43.78,75302.88,0.0,-0.65351,0.00013,24.19087]
[1776692203294,43.78,75302.48,0.0,-0.65356,0.00013,24.18947]
[1776692204926,43.78,75327.95,0.0,-0.65027,0.00013,24.28173]
[1776692206306,43.78,75329.03,0.0,-0.65013,0.00013,24.2856]
[1776692207319,43.78,75335.1,0.0,-0.64935,0.00013,24.30731]
[1776692209326,43.78,75336.2,0.0,-0.64921,0.00013,24.31119]
[1776692210334,43.78,75329.14,0.0,-0.65012,0.00013,24.28592]
[1776692212351,43.78,75326.27,0.0,-0.65049,0.00013,24.27563]
[1776692213361,43.78,75339.07,0.0,-0.64884,0.00013,24.32141]
[1776692214998,43.78,75333.6,0.0,-0.64955,0.00013,24.30184]
[1776692216378,43.78,75327.88,0.0,-0.65029,0.00013,24.28134]
[1776692217387,43.78,75333.54,0.0,-0.64956,0.00013,24.30161]
[1776692219400,43.78,75341.11,0.0,-0.64858,0.00013,24.32857]
[1776692221418,43.78,75335.16,0.0,-0.64935,0.00013,24.30733]
[1776692225072,43.78,75347.06,0.0,-0.64782,0.00013,24.34958]
[1776692227465,43.78,75363.32,0.0,-0.64572,0.00013,24.40674]
[1776692228468,43.78,75375.25,0.0,-0.64417,0.00013,24.44837]
[1776692229476,43.78,75377.42,0.0,-0.64388,0.00013,24.45591]
[1776692230484,43.78,75387.45,0.0,-0.64258,0.00013,24.49055]
[1776692232326,43.78,75387.45,0.0,-0.64258,0.00013,24.4906]
[1776692232496,43.78,75411.81,0.0,-0.63941,0.00013,24.57367]
[1776692233503,43.78,75421.29,0.0,-0.63817,0.00013,24.60561]
[1776692235142,43.78,75417.25,0.0,-0.6387,0.00013,24.592]
[1776692235942,43.78,75417.25,0.0,-0.6387,0.00013,24.592]
[1776692235967,43.78,75417.25,0.0,-0.6387,0.00013,24.592]
[1776692235969,43.78,75417.25,0.0,-0.6387,0.00013,24.592]
[1776692235974,43.78,75417.25,0.0,-0.6387,0.00013,24.592]
[1776692236041,43.78,75418.8,0.0,-0.6385,0.00013,24.5972]
[1776692236650,43.78,75418.8,0.0,-0.6385,0.00013,24.5972]
[1776692236656,43.78,75418.8,0.0,-0.6385,0.00013,24.5972]
[1776692236660,43.78,75418.8,0.0,-0.6385,0.00013,24.5972]
[1776692236766,43.78,75418.8,0.0,-0.6385,0.00013,24.5972]
[1776692236945,43.78,75418.8,0.0,-0.6385,0.00013,24.5972]
[1776692243577,43.78,75422.87,0.0,-0.63797,0.00013,24.61072]
[1776692245740,43.78,75426.24,0.0,-0.63754,0.00013,24.62196]
[1776692245744,43.78,75426.24,0.0,-0.63754,0.00013,24.62196]
[1776692245967,43.78,75426.24,0.0,-0.63754,0.00013,24.62196]
[1776692245972,43.78,75427.3,0.0,-0.6374,0.00013,24.62543]
[1776692247256,43.78,75427.3,0.0,-0.6374,0.00013,24.62543]
[1776692247604,43.77,75433.28,0.0,-0.63662,0.00013,24.6453]
[1776692251763,43.77,75430.52,0.0,-0.63699,0.00013,24.63607]
[1776692251797,43.77,75430.52,0.0,-0.63699,0.00013,24.63607]
[1776692251841,43.77,75422.4,0.0,-0.63807,0.00013,24.60532]
[1776692253656,43.77,75404.79,0.0,-0.64036,0.00013,24.54586]
[1776692254679,43.77,75392.72,0.0,-0.64194,0.00013,24.50466]
[1776692255671,43.77,75379.87,0.0,-0.6436,0.00013,24.46043]
[1776692256678,43.77,75379.82,0.0,-0.64361,0.00013,24.46035]
[1776692261717,43.78,75376.93,0.0,-0.64397,0.00013,24.45054]
[1776692262722,43.78,75359.14,0.0,-0.64628,0.00013,24.38852]
[1776692263729,43.78,75347.56,0.0,-0.64777,0.00013,24.3478]
[1776692264743,43.78,75339.27,0.0,-0.64884,0.00013,24.31846]
[1776692265743,43.78,75331.84,0.0,-0.6498,0.00013,24.29194]
[1776692266750,43.78,75327.41,0.0,-0.65036,0.00013,24.27628]
[1776692268765,43.78,75321.83,0.0,-0.65107,0.00013,24.25648]
[1776692269770,43.78,75327.73,0.0,-0.65031,0.00013,24.2778]
[1776692270778,43.79,75334.13,0.0,-0.64948,0.00013,24.30081]
[1776692272798,43.79,75355.79,0.0,-0.64667,0.00013,24.37778]
[1776692273818,43.79,75369.67,0.0,-0.64487,0.00013,24.42641]
[1776692274813,43.79,75371.6,0.0,-0.64462,0.00013,24.43314]
[1776692275820,43.79,75350.86,0.0,-0.6473,0.00013,24.36046]
[1776692276826,43.79,75342.41,0.0,-0.64839,0.00013,24.33061]
[1776692277833,43.79,75336.41,0.0,-0.64917,0.00013,24.30934]
[1776692279847,43.79,75341.74,0.0,-0.64847,0.00013,24.32848]
[1776692280856,43.79,75336.38,0.0,-0.64916,0.00013,24.30949]
[1776692282870,43.79,75344.26,0.0,-0.64813,0.00013,24.33768]
[1776692283878,43.8,75349.54,0.0,-0.64745,0.00013,24.35644]
[1776692284894,43.8,75357.55,0.0,-0.64641,0.00013,24.38471]
[1776692286906,43.8,75341.95,0.0,-0.64842,0.00013,24.3297]
[1776692287911,43.8,75328.23,0.0,-0.65019,0.00013,24.28083]
[1776692288924,43.8,75320.01,0.0,-0.65125,0.00013,24.2514]
[1776692289929,43.8,75314.78,0.0,-0.65192,0.00013,24.23265]
[1776692290940,43.8,75304.05,0.0,-0.6533,0.00013,24.19371]
[1776692291950,43.8,75305.34,0.0,-0.65313,0.00013,24.19845]
[1776692295972,43.8,75294.57,0.0,-0.6545,0.00013,24.15935]
[1776692296981,43.81,75286.38,0.0,-0.65555,0.00013,24.12937]
[1776692298026,43.81,75288.32,0.0,-0.6553,0.00013,24.13662]
[1776692299005,43.81,75281.06,0.0,-0.65623,0.00013,24.10983]
[1776692300024,43.81,75273.13,0.0,-0.65724,0.00013,24.08049]
[1776692302034,43.81,75282.04,0.0,-0.65609,0.00013,24.11378]
[1776692304050,43.81,75271.94,0.0,-0.65738,0.00013,24.07641]
[1776692305065,43.81,75258.98,0.0,-0.65904,0.00013,24.02799]
[1776692306063,43.81,75257.6,0.0,-0.65921,0.00013,24.02283]
[1776692308077,43.81,75241.99,0.0,-0.6612,0.00013,23.96401]
[1776692309083,43.81,75246.66,0.0,-0.66061,0.00013,23.98176]
[1776692313117,43.81,75269.0,0.0,-0.65776,0.00013,24.06226]
[1776692314127,43.81,75280.38,0.0,-0.65631,0.00013,24.10451]
[1776692315134,43.83,75300.88,0.0,-0.65363,0.00013,24.18111]
[1776692316207,43.83,75307.4,0.0,-0.65279,0.00013,24.2049]
[1776692317189,43.83,75297.08,0.0,-0.65411,0.00013,24.16733]
[1776692318197,43.83,75300.98,0.0,-0.65361,0.00013,24.18164]
[1776692320210,43.83,75304.56,0.0,-0.65314,0.00013,24.19479]
[1776692324240,43.83,75314.75,0.0,-0.65182,0.00013,24.23191]
[1776692325250,43.83,75311.87,0.0,-0.65219,0.00013,24.22152]
[1776692328268,43.83,75296.77,0.0,-0.65413,0.00013,24.16667]
[1776692329276,43.83,75296.43,0.0,-0.65417,0.00013,24.16548]
[1776692331289,43.84,75306.64,0.0,-0.65286,0.00013,24.20281]
[1776692333304,43.84,75303.16,0.0,-0.6533,0.00013,24.19023]
[1776692335317,43.84,75289.99,0.0,-0.65499,0.00013,24.14216]
[1776692336324,43.84,75284.78,0.0,-0.65565,0.00013,24.12307]
[1776692338338,43.84,75285.14,0.0,-0.6556,0.00013,24.12458]
[1776692341367,43.84,75278.27,0.0,-0.65647,0.00013,24.09948]
[1776692342390,43.84,75285.03,0.0,-0.6556,0.00013,24.12454]
[1776692345967,43.85,75296.08,0.0,-0.65417,0.00013,24.16536]
[1776692346398,43.85,75296.08,0.0,-0.65417,0.00013,24.16542]
[1776692347408,43.85,75284.46,0.0,-0.65566,0.00013,24.12283]
[1776692348412,43.85,75276.97,0.0,-0.65662,0.00013,24.09525]
[1776692349421,43.85,75274.21,0.0,-0.65697,0.00013,24.08498]
[1776692351435,43.85,75288.52,0.0,-0.65513,0.00013,24.13804]
[1776692352446,43.85,75283.34,0.0,-0.65579,0.00013,24.11906]
[1776692353454,43.85,75289.97,0.0,-0.65494,0.00013,24.14355]
[1776692354486,43.85,75298.08,0.0,-0.65389,0.00013,24.17324]
[1776692356031,43.85,75309.67,0.0,-0.6524,0.00013,24.21553]
[1776692356481,43.85,75309.67,0.0,-0.6524,0.00013,24.21559]
[1776692358500,43.86,75294.22,0.0,-0.65438,0.00013,24.15936]
[1776692359510,43.86,75289.85,0.0,-0.65494,0.00013,24.14341]
[1776692361521,43.86,75301.49,0.0,-0.65344,0.00013,24.18612]
[1776692362528,43.86,75308.03,0.0,-0.6526,0.00013,24.20992]
[1776692364542,43.86,75309.1,0.0,-0.65246,0.00013,24.21384]
[1776692366103,43.86,75296.54,0.0,-0.65407,0.00013,24.16821]
[1776692367573,43.86,75303.28,0.0,-0.6532,0.00013,24.19283]
[1776692368570,43.86,75297.4,0.0,-0.65396,0.00013,24.17143]
[1776692370584,43.86,75286.49,0.0,-0.65535,0.00013,24.13155]
[1776692371593,43.86,75293.39,0.0,-0.65448,0.00013,24.15339]
[1776692372597,43.86,75287.36,0.0,-0.65525,0.00013,24.13132]
[1776692373609,43.86,75281.42,0.0,-0.65601,0.00013,24.10952]
[1776692378657,43.87,75293.91,0.0,-0.6544,0.00013,24.15586]
[1776692379653,43.87,75304.88,0.0,-0.65299,0.00013,24.19591]
[1776692380659,43.87,75307.22,0.0,-0.65268,0.00013,24.20443]
[1776692382738,43.87,75290.15,0.0,-0.65487,0.00013,24.14222]
[1776692383685,43.87,75284.37,0.0,-0.65561,0.00013,24.12105]
[1776692386256,43.87,75280.07,0.0,-0.65616,0.00013,24.10531]
[1776692391741,43.87,75283.22,0.0,-0.65575,0.00013,24.117]
[1776692392748,43.87,75277.41,0.0,-0.65649,0.00013,24.0956]
[1776692396332,43.87,75251.55,0.0,-0.65979,0.00013,23.99937]
[1776692396779,43.87,75251.55,0.0,-0.65979,0.00013,23.99938]
[1776692399805,43.88,75256.85,0.0,-0.65911,0.00013,24.01937]
[1776692402861,43.88,75247.85,0.0,-0.66025,0.00013,23.98564]
[1776692404848,43.88,75219.4,0.0,-0.66387,0.00013,23.87756]
[1776692406402,43.88,75197.47,0.0,-0.66665,0.00013,23.79292]
[1776692410887,43.88,75188.3,0.0,-0.66781,0.00013,23.75724]
[1776692414921,43.88,75194.91,0.0,-0.66696,0.00013,23.7834]
[1776692416952,43.88,75196.15,0.0,-0.6668,0.00013,23.78838]
[1776692417939,43.88,75202.77,0.0,-0.66596,0.00013,23.81414]
[1776692418945,43.88,75215.91,0.0,-0.66429,0.00013,23.86487]
[1776692419951,43.88,75217.07,0.0,-0.66414,0.00013,23.86946]
[1776692423977,43.89,75209.25,0.0,-0.66511,0.00013,23.83991]
[1776692425992,43.89,75202.69,0.0,-0.66593,0.00013,23.81484]
[1776692428017,43.9,75212.1,0.0,-0.66473,0.00013,23.85146]
[1776692431058,43.9,75205.59,0.0,-0.66556,0.00013,23.82314]
[1776692432067,43.9,75194.48,0.0,-0.66696,0.00013,23.78019]
[1776692433070,43.9,75186.64,0.0,-0.66796,0.00013,23.74966]
[1776692436093,43.9,75180.69,0.0,-0.66871,0.00013,23.72642]
[1776692437098,43.9,75174.05,0.0,-0.66954,0.00013,23.70037]
[1776692439118,43.9,75172.08,0.0,-0.66979,0.00013,23.69261]
[1776692441129,43.9,75183.1,0.0,-0.66839,0.00013,23.73609]
[1776692442138,43.9,75182.17,0.0,-0.66851,0.00013,23.73251]
[1776692445154,43.91,75177.29,0.0,-0.66912,0.00013,23.71361]
[1776692447168,43.91,75171.97,0.0,-0.66978,0.00013,23.69287]
[1776692449182,43.91,75162.72,0.0,-0.67094,0.00013,23.65655]
[1776692453219,43.91,75162.14,0.0,-0.67102,0.00013,23.6541]
[1776692456239,43.91,75153.61,0.0,-0.67209,0.00013,23.62031]
[1776692457242,43.91,75140.4,0.0,-0.67375,0.00013,23.56747]
[1776692458251,43.91,75134.2,0.0,-0.67453,0.00013,23.54256]
[1776692459257,43.91,75150.22,0.0,-0.67252,0.00013,23.60676]
[1776692460265,43.91,75160.55,0.0,-0.67122,0.00013,23.64788]
[1776692461277,43.91,75166.86,0.0,-0.67042,0.00013,23.67286]
[1776692462285,43.91,75193.49,0.0,-0.66706,0.00013,23.77727]
[1776692463297,43.91,75193.49,0.0,-0.66705,0.00013,23.77737]
[1776692464332,43.91,75207.81,0.0,-0.66523,0.00013,23.83304]
[1776692465312,43.91,75211.25,0.0,-0.66479,0.00013,23.84644]
[1776692466322,43.91,75223.32,0.0,-0.66325,0.00013,23.89287]
[1776692467327,43.91,75220.89,0.0,-0.66356,0.00013,23.88368]
[1776692468335,43.92,75211.54,0.0,-0.66474,0.00013,23.84792]
[1776692469338,43.92,75213.1,0.0,-0.66454,0.00013,23.85405]
[1776692474378,43.92,75228.67,0.0,-0.66254,0.00013,23.91428]
[1776692475382,43.92,75231.97,0.0,-0.66212,0.00013,23.92691]
[1776692477396,43.93,75237.68,0.0,-0.66138,0.00013,23.9487]
[1776692478419,43.93,75245.3,0.0,-0.66041,0.00013,23.97752]
[1776692479419,43.93,75250.5,0.0,-0.65975,0.00013,23.99711]
[1776692482448,43.93,75246.34,0.0,-0.66028,0.00013,23.9815]
[1776692483452,43.93,75257.84,0.0,-0.65881,0.00013,24.02467]
[1776692484459,43.93,75258.45,0.0,-0.65873,0.00013,24.02695]
[1776692486469,43.93,75252.84,0.0,-0.65945,0.00013,24.00597]
[1776692487476,43.93,75247.01,0.0,-0.66019,0.00013,23.9841]
[1776692492515,43.93,75248.27,0.0,-0.66004,0.00013,23.98545]
[1776692497546,43.93,75242.88,0.0,-0.66072,0.00013,23.96539]
[1776692498553,43.93,75235.61,0.0,-0.66164,0.00013,23.93796]
[1776692499559,43.93,75237.73,0.0,-0.66137,0.00013,23.94607]
[1776692500568,43.93,75244.53,0.0,-0.6605,0.00013,23.97183]
[1776692502582,43.93,75253.05,0.0,-0.65941,0.00013,24.00395]
[1776692503592,43.93,75247.43,0.0,-0.66013,0.00013,23.98288]
[1776692504595,43.94,75234.98,0.0,-0.66171,0.00013,23.93593]
[1776692505602,43.94,75228.04,0.0,-0.66259,0.00013,23.90965]
[1776692507147,43.94,75221.4,0.0,-0.66343,0.00013,23.88444]
[1776692508627,43.94,75227.49,0.0,-0.66265,0.00013,23.90792]
[1776692510641,43.94,75237.5,0.0,-0.66136,0.00013,23.9462]
[1776692511654,43.94,75249.76,0.0,-0.6598,0.00013,23.9924]
[1776692512657,43.94,75264.24,0.0,-0.65795,0.00013,24.04656]
[1776692513664,43.94,75263.82,0.0,-0.65801,0.00013,24.045]
[1776692517222,43.94,75254.01,0.0,-0.65926,0.00013,24.00841]
[1776692518703,43.94,75245.32,0.0,-0.66036,0.00013,23.97585]
[1776692519708,43.94,75238.18,0.0,-0.66127,0.00013,23.94897]
[1776692520715,43.95,75243.32,0.0,-0.66061,0.00013,23.96846]
[1776692521743,43.95,75248.89,0.0,-0.6599,0.00013,23.98948]
[1776692522740,43.95,75237.38,0.0,-0.66136,0.00013,23.94614]
[1776692523749,43.95,75233.92,0.0,-0.6618,0.00013,23.93312]
[1776692524755,43.95,75227.37,0.0,-0.66263,0.00013,23.90834]
[1776692527294,43.95,75237.59,0.0,-0.66132,0.00013,23.94734]
[1776692528784,43.95,75238.93,0.0,-0.66115,0.00013,23.95258]
[1776692530798,43.95,75244.76,0.0,-0.6604,0.00013,23.97472]
[1776692535843,43.96,75239.0,0.0,-0.66112,0.00013,23.95333]
[1776692537375,43.96,75221.02,0.0,-0.6634,0.00013,23.8851]
[1776692538863,43.96,75210.76,0.0,-0.6647,0.00013,23.84597]
[1776692539863,43.96,75210.76,0.0,-0.66469,0.00013,23.84608]
[1776692544908,43.97,75209.76,0.0,-0.66479,0.00013,23.84296]
[1776692545913,43.97,75216.12,0.0,-0.66399,0.00013,23.86736]
[1776692547478,43.97,75216.15,0.0,-0.66397,0.00013,23.86775]
[1776692551953,43.97,75210.45,0.0,-0.6647,0.00013,23.8428]
[1776692554974,43.98,75220.49,0.0,-0.66341,0.00013,23.88167]
[1776692555982,43.98,75224.48,0.0,-0.6629,0.00013,23.897]
[1776692561045,43.98,75229.96,0.0,-0.66219,0.00013,23.91834]
[1776692566059,43.99,75233.59,0.0,-0.66171,0.00013,23.9326]
[1776692569083,43.99,75226.9,0.0,-0.66255,0.00013,23.90741]
[1776692573131,43.99,75234.71,0.0,-0.66154,0.00013,23.93742]
[1776692578166,44.0,75237.59,0.0,-0.66116,0.00013,23.94876]
[1776692580180,44.0,75250.0,0.0,-0.65958,0.00013,23.99552]
[1776692584215,44.0,75227.0,0.0,-0.6625,0.00013,23.90891]
[1776692585223,44.0,75202.4,0.0,-0.66561,0.00013,23.81483]
[1776692587234,44.0,75187.95,0.0,-0.66744,0.00013,23.75885]
[1776692588241,44.0,75186.57,0.0,-0.66761,0.00013,23.75342]
[1776692590255,44.0,75196.66,0.0,-0.66634,0.00013,23.79245]
[1776692591264,44.0,75197.94,0.0,-0.66617,0.00013,23.79756]
[1776692592269,44.0,75183.57,0.0,-0.66799,0.00013,23.74186]
[1776692594284,44.0,75178.04,0.0,-0.66868,0.00013,23.72022]
[1776692599322,44.0,75181.75,0.0,-0.66822,0.00013,23.73455]
[1776692604367,44.0,75217.65,0.0,-0.66369,0.00013,23.87308]
[1776692607382,44.0,75219.57,0.0,-0.66343,0.00013,23.88072]
[1776692609396,44.01,75201.85,0.0,-0.66567,0.00013,23.81306]
[1776692610402,44.01,75192.88,0.0,-0.6668,0.00013,23.77837]
[1776692611410,44.01,75192.52,0.0,-0.66687,0.00013,23.77338]
[1776692612419,44.01,75187.0,0.0,-0.66756,0.00013,23.75196]
[1776692617458,44.01,75184.09,0.0,-0.66793,0.00013,23.74062]
[1776692619468,44.0,75189.86,0.0,-0.6672,0.00013,23.76298]
[1776692622489,44.0,75187.67,0.0,-0.66748,0.00013,23.7545]
[1776692624505,44.0,75181.0,0.0,-0.66832,0.00013,23.72846]
[1776692627544,44.0,75188.86,0.0,-0.66734,0.00013,23.75895]
[1776692629540,44.0,75172.99,0.0,-0.66934,0.00013,23.69692]
[1776692631554,44.0,75176.59,0.0,-0.66889,0.00013,23.71084]
[1776692632564,44.0,75185.8,0.0,-0.66772,0.00013,23.747]
[1776692634576,44.0,75183.51,0.0,-0.66801,0.00013,23.7382]
[1776692637597,44.0,75164.15,0.0,-0.67045,0.00013,23.66233]
[1776692638603,44.0,75159.01,0.0,-0.67109,0.00013,23.64198]
[1776692640618,44.0,75165.3,0.0,-0.6703,0.00013,23.66684]
[1776692643644,44.01,75171.45,0.0,-0.66952,0.00013,23.69114]
[1776692644648,44.01,75177.1,0.0,-0.66881,0.00013,23.71335]
[1776692646661,44.01,75184.35,0.0,-0.66789,0.00013,23.74172]
[1776692647668,44.01,75197.54,0.0,-0.66623,0.00013,23.79293]
[1776692648681,44.01,75200.33,0.0,-0.66588,0.00013,23.80373]
[1776692650690,44.01,75205.52,0.0,-0.66522,0.00013,23.82372]
[1776692655725,44.01,75199.05,0.0,-0.66604,0.00013,23.79871]
[1776692657738,44.01,75207.15,0.0,-0.66502,0.00013,23.82992]
[1776692658275,44.01,75219.31,0.0,-0.66348,0.00013,23.8765]
[1776692658748,44.01,75219.31,0.0,-0.66348,0.00013,23.87647]
[1776692659754,44.01,75216.26,0.0,-0.66386,0.00013,23.86491]
[1776692661770,44.01,75210.22,0.0,-0.66462,0.00013,23.84199]
[1776692665802,44.01,75211.23,0.0,-0.66447,0.00013,23.84638]
[1776692666806,44.01,75219.03,0.0,-0.66348,0.00013,23.87634]
[1776692668353,44.02,75240.67,0.0,-0.66073,0.00013,23.95849]
[1776692668823,44.02,75240.67,0.0,-0.66072,0.00013,23.95855]
[1776692669827,44.02,75247.2,0.0,-0.65989,0.00013,23.98312]
[1776692670843,44.02,75253.72,0.0,-0.65906,0.00013,24.00754]
[1776692672849,44.02,75254.86,0.0,-0.65894,0.00013,24.00823]
[1776692678423,44.02,75247.07,0.0,-0.65993,0.00013,23.97914]
[1776692680904,44.02,75241.37,0.0,-0.66065,0.00013,23.95779]
[1776692681911,44.02,75246.73,0.0,-0.65997,0.00013,23.97798]
[1776692683925,44.02,75258.32,0.0,-0.65849,0.00013,24.02134]
[1776692684931,44.02,75265.64,0.0,-0.65756,0.00013,24.04854]
[1776692686946,44.02,75271.69,0.0,-0.65679,0.00013,24.07087]
[1776692688493,44.02,75282.39,0.0,-0.65542,0.00013,24.11021]
[1776692688961,44.02,75282.39,0.0,-0.65542,0.00013,24.11028]
[1776692689967,44.02,75274.88,0.0,-0.65638,0.00013,24.08274]
[1776692690974,44.02,75265.88,0.0,-0.65753,0.00013,24.04944]
[1776692691980,44.02,75263.88,0.0,-0.65778,0.00013,24.042]
[1776692693996,44.02,75257.9,0.0,-0.65854,0.00013,24.01976]
[1776692695006,44.02,75248.26,0.0,-0.65977,0.00013,23.98374]
[1776692696016,44.02,75248.26,0.0,-0.65977,0.00013,23.98377]
[1776692700042,44.02,75242.64,0.0,-0.66048,0.00013,23.96282]
[1776692702062,44.02,75233.49,0.0,-0.66164,0.00013,23.92849]
[1776692703066,44.02,75216.15,0.0,-0.66383,0.00013,23.86269]
[1776692705109,44.03,75204.22,0.0,-0.66533,0.00013,23.81722]
[1776692707106,44.03,75214.02,0.0,-0.66408,0.00013,23.85511]
[1776692708641,44.03,75228.42,0.0,-0.66225,0.00013,23.91009]
[1776692709120,44.03,75228.42,0.0,-0.66225,0.00013,23.91017]
[1776692711145,44.03,75237.95,0.0,-0.66103,0.00013,23.94627]
[1776692712148,44.03,75251.21,0.0,-0.65935,0.00013,23.99611]
[1776692715167,44.03,75260.8,0.0,-0.65813,0.00013,24.03186]
[1776692716174,44.03,75276.67,0.0,-0.6561,0.00013,24.09057]
[1776692717183,44.03,75280.27,0.0,-0.65564,0.00013,24.10377]
[1776692718711,44.03,75266.25,0.0,-0.65743,0.00013,24.05204]
[1776692721210,44.03,75273.78,0.0,-0.65647,0.00013,24.08]
[1776692724236,44.03,75284.85,0.0,-0.65505,0.00013,24.12081]
[1776692725244,44.04,75299.4,0.0,-0.65318,0.00013,24.17387]
[1776692730302,44.04,75291.86,0.0,-0.65414,0.00013,24.1466]
[1776692732301,44.04,75300.9,0.0,-0.65301,0.00013,24.17586]
[1776692733305,44.04,75302.45,0.0,-0.6528,0.00013,24.18159]
[1776692734312,44.04,75293.66,0.0,-0.65393,0.00013,24.14971]
[1776692735320,44.04,75290.57,0.0,-0.65432,0.00013,24.1385]
[1776692737333,44.04,75284.96,0.0,-0.65504,0.00013,24.1181]
[1776692738860,44.04,75264.34,0.0,-0.65767,0.00013,24.04216]
[1776692740357,44.04,75255.65,0.0,-0.65878,0.00013,24.00982]
[1776692741361,44.04,75254.31,0.0,-0.65895,0.00013,24.00481]
[1776692742371,44.04,75247.85,0.0,-0.65977,0.00013,23.98065]
[1776692744382,44.04,75247.35,0.0,-0.65983,0.00013,23.97881]
[1776692748411,44.04,75264.61,0.0,-0.65763,0.00013,24.04326]
[1776692749418,44.04,75269.45,0.0,-0.65701,0.00013,24.06122]
[1776692753449,44.04,75262.95,0.0,-0.65783,0.00013,24.03728]
[1776692758486,44.05,75263.44,0.0,-0.65776,0.00013,24.03947]
[1776692760498,44.05,75271.58,0.0,-0.65671,0.00013,24.06974]
[1776692761503,44.05,75277.58,0.0,-0.65595,0.00013,24.09189]
[1776692762510,44.05,75271.63,0.0,-0.6567,0.00013,24.07002]
[1776692763522,44.05,75276.86,0.0,-0.65603,0.00013,24.08933]
[1776692765531,44.05,75273.73,0.0,-0.65643,0.00013,24.07789]
[1776692766567,44.05,75275.96,0.0,-0.65614,0.00013,24.08615]
[1776692768560,44.05,75264.38,0.0,-0.65762,0.00013,24.04351]
[1776692769570,44.05,75268.92,0.0,-0.65704,0.00013,24.06026]
[1776692770582,44.05,75276.83,0.0,-0.65603,0.00013,24.08945]
[1776692771585,44.05,75283.99,0.0,-0.65511,0.00013,24.11572]
[1776692773597,44.05,75278.35,0.0,-0.65583,0.00013,24.09507]
[1776692776618,44.05,75283.88,0.0,-0.65513,0.00013,24.11538]
[1776692778632,44.05,75289.43,0.0,-0.65442,0.00013,24.13565]
[1776692781653,44.05,75296.17,0.0,-0.65355,0.00013,24.16018]
[1776692783667,44.05,75297.74,0.0,-0.65336,0.00013,24.16583]
[1776692786690,44.05,75292.3,0.0,-0.65405,0.00013,24.14601]
[1776692787699,44.05,75287.03,0.0,-0.65473,0.00013,24.12679]
[1776692789718,44.05,75298.11,0.0,-0.65331,0.00013,24.16715]
[1776692794754,44.05,75303.68,0.0,-0.65261,0.00013,24.18387]
[1776692798780,44.05,75307.32,0.0,-0.65214,0.00013,24.1971]
[1776692799787,44.05,75314.67,0.0,-0.6512,0.00013,24.22351]
[1776692800799,44.05,75313.17,0.0,-0.65139,0.00013,24.21812]
[1776692801804,44.05,75305.09,0.0,-0.65243,0.00013,24.18905]
[1776692802816,44.05,75300.94,0.0,-0.65296,0.00013,24.17405]
[1776692806838,44.05,75310.63,0.0,-0.65172,0.00013,24.20901]
[1776692808852,44.05,75325.73,0.0,-0.64978,0.00013,24.263]
[1776692809867,44.05,75325.97,0.0,-0.64975,0.00013,24.26382]
[1776692811876,44.05,75332.61,0.0,-0.6489,0.00013,24.28731]
[1776692816912,44.05,75333.83,0.0,-0.64875,0.00013,24.2914]
[1776692819937,44.05,75322.2,0.0,-0.65025,0.00013,24.24986]
[1776692820939,44.05,75316.33,0.0,-0.65101,0.00013,24.22888]
[1776692822954,44.05,75308.43,0.0,-0.65202,0.00013,24.2005]
[1776692826982,44.05,75297.03,0.0,-0.65349,0.00013,24.15913]
[1776692829518,44.04,75276.55,0.0,-0.65611,0.00013,24.0842]
[1776692831035,44.04,75285.55,0.0,-0.65496,0.00013,24.11714]
[1776692832044,44.04,75294.21,0.0,-0.65386,0.00013,24.14868]
[1776692833052,44.04,75292.51,0.0,-0.65408,0.00013,24.14239]
[1776692837084,44.04,75305.62,0.0,-0.6524,0.00013,24.18991]
[1776692838100,44.04,75305.11,0.0,-0.65246,0.00013,24.18808]
[1776692839588,44.04,75295.61,0.0,-0.65368,0.00013,24.15369]
[1776692841113,44.04,75291.46,0.0,-0.65422,0.00013,24.13847]
[1776692842120,44.04,75283.95,0.0,-0.65518,0.00013,24.111]
[1776692843127,44.04,75276.54,0.0,-0.65613,0.00013,24.08373]
[1776692845142,44.04,75276.4,0.0,-0.65615,0.00013,24.08309]
[1776692849660,44.04,75297.79,0.0,-0.65342,0.00013,24.16111]
[1776692850176,44.04,75297.79,0.0,-0.65342,0.00013,24.16115]
[1776692853198,44.04,75291.73,0.0,-0.65421,0.00013,24.13565]
[1776692858232,44.04,75275.25,0.0,-0.65632,0.00013,24.07527]
[1776692859730,44.04,75266.81,0.0,-0.6574,0.00013,24.04405]
[1776692861256,44.04,75253.58,0.0,-0.65909,0.00013,23.99478]
[1776692862262,44.04,75251.25,0.0,-0.65938,0.00013,23.98608]
[1776692867299,44.04,75252.32,0.0,-0.65925,0.00013,23.99012]
[1776692868306,44.04,75258.1,0.0,-0.65851,0.00013,24.01168]
[1776692871326,44.04,75251.82,0.0,-0.65931,0.00013,23.98826]
[1776692875355,44.04,75245.0,0.0,-0.66018,0.00013,23.96274]
[1776692876362,44.04,75245.99,0.0,-0.66005,0.00013,23.96649]
[1776692879872,44.04,75252.77,0.0,-0.65918,0.00013,23.99196]
[1776692883418,44.04,75226.67,0.0,-0.6625,0.00013,23.89372]
[1776692884434,44.04,75208.03,0.0,-0.66486,0.00013,23.82263]
[1776692885429,44.04,75200.34,0.0,-0.66583,0.00013,23.79302]
[1776692886925,44.04,75186.75,0.0,-0.66755,0.00013,23.74022]
[1776692888461,44.04,75181.02,0.0,-0.66828,0.00013,23.71777]
[1776692889458,44.04,75170.75,0.0,-0.66958,0.00013,23.67747]
[1776692890468,44.04,75167.02,0.0,-0.67004,0.00013,23.6629]
[1776692892482,44.04,75161.47,0.0,-0.67074,0.00013,23.64107]
[1776692893491,44.04,75156.27,0.0,-0.6714,0.00013,23.62046]
[1776692898524,44.03,75178.13,0.0,-0.66865,0.00013,23.70618]
[1776692899530,44.04,75184.0,0.0,-0.66791,0.00013,23.72915]
[1776692901544,44.04,75190.08,0.0,-0.66714,0.00013,23.75287]
[1776692903556,44.04,75182.63,0.0,-0.66808,0.00013,23.72386]
[1776692905586,44.04,75174.43,0.0,-0.66912,0.00013,23.69183]
[1776692907077,44.04,75158.98,0.0,-0.67106,0.00013,23.63111]
[1776692907585,44.04,75159.44,0.0,-0.671,0.00013,23.63286]
[1776692909601,44.04,75150.82,0.0,-0.67209,0.00013,23.59867]
[1776692910608,44.03,75130.65,0.0,-0.67462,0.00013,23.5181]
[1776692911615,44.03,75120.01,0.0,-0.67597,0.00013,23.47166]
[1776692912622,44.04,75111.13,0.0,-0.67708,0.00012,23.43586]
[1776692914640,44.04,75094.05,0.0,-0.6792,0.00012,23.36634]
[1776692915651,44.04,75088.44,0.0,-0.6799,0.00012,23.34348]
[1776692917682,44.04,75083.07,0.0,-0.68055,0.00012,23.3217]
[1776692920688,44.04,75081.38,0.0,-0.68075,0.00012,23.31528]
[1776692925729,44.05,75074.99,0.0,-0.68152,0.00012,23.28959]
[1776692928742,44.05,75082.83,0.0,-0.68053,0.00012,23.32249]
[1776692930763,44.06,75108.01,0.0,-0.67738,0.00012,23.42575]
[1776692932778,44.06,75116.27,0.0,-0.67634,0.00012,23.45936]
[1776692934792,44.06,75098.65,0.0,-0.67854,0.00012,23.38789]
[1776692935801,44.06,75096.1,0.0,-0.67885,0.00012,23.37759]
[1776692936811,44.06,75106.73,0.0,-0.67753,0.00012,23.42091]
[1776692937814,44.06,75130.92,0.0,-0.6745,0.00013,23.51875]
[1776692938836,44.06,75138.43,0.0,-0.67356,0.00013,23.54879]
[1776692940848,44.06,75132.64,0.0,-0.67429,0.00013,23.5256]
[1776692942872,44.06,75123.8,0.0,-0.67539,0.00013,23.49011]
[1776692943870,44.06,75111.88,0.0,-0.67688,0.00012,23.44206]
[1776692945886,44.06,75102.6,0.0,-0.67803,0.00012,23.40454]
[1776692946891,44.06,75096.39,0.0,-0.6788,0.00012,23.37932]
[1776692949912,44.07,75087.07,0.0,-0.67994,0.00012,23.34155]
[1776692953944,44.07,75071.86,0.0,-0.68181,0.00012,23.27952]
[1776692954988,44.07,75063.14,0.0,-0.68289,0.00012,23.24339]
[1776692956995,44.07,75043.53,0.0,-0.68532,0.00012,23.16134]
[1776692959003,44.07,75052.71,0.0,-0.68419,0.00012,23.19973]
[1776692961018,44.07,75058.67,0.0,-0.68345,0.00012,23.22464]
[1776692962025,44.08,75064.82,0.0,-0.68267,0.00012,23.25069]
[1776692967060,44.08,75064.54,0.0,-0.68269,0.00012,23.25023]
[1776692969075,44.08,75075.87,0.0,-0.68127,0.00012,23.29745]
[1776692974110,44.09,75069.25,0.0,-0.68209,0.00012,23.26717]
[1776692975117,44.09,75063.79,0.0,-0.68277,0.00012,23.24456]
[1776692976124,44.09,75050.51,0.0,-0.68441,0.00012,23.18931]
[1776692979146,44.09,75059.24,0.0,-0.68334,0.00012,23.22549]
[1776692982167,44.09,75070.07,0.0,-0.68198,0.00012,23.27083]
[1776692987202,44.1,75067.11,0.0,-0.68232,0.00012,23.25952]
[1776692988208,44.1,75072.94,0.0,-0.68159,0.00012,23.28369]
[1776692990223,44.1,75064.45,0.0,-0.68264,0.00012,23.24863]
[1776692993246,44.1,75071.19,0.0,-0.6818,0.00012,23.27684]
[1776692994252,44.1,75081.46,0.0,-0.68052,0.00012,23.31935]
[1776692997772,44.11,75100.22,0.0,-0.67817,0.00012,23.39655]
[1776693002308,44.11,75091.89,0.0,-0.67919,0.00012,23.36312]
[1776693004325,44.11,75128.78,0.0,-0.67459,0.00013,23.51256]
[1776693005333,44.11,75127.89,0.0,-0.67469,0.00013,23.50905]
[1776693007841,44.11,75118.48,0.0,-0.67587,0.00012,23.47125]
[1776693013392,44.11,75103.58,0.0,-0.67772,0.00012,23.41115]
[1776693014400,44.12,75096.39,0.0,-0.67861,0.00012,23.38209]
[1776693019436,44.12,75079.36,0.0,-0.68071,0.00012,23.31267]
[1776693024484,44.12,75080.65,0.0,-0.68056,0.00012,23.31772]
[1776693025478,44.12,75070.96,0.0,-0.68177,0.00012,23.27775]
[1776693026496,44.12,75070.96,0.0,-0.68177,0.00012,23.27765]
[1776693027994,44.11,75059.43,0.0,-0.6832,0.00012,23.22967]
[1776693029514,44.11,75048.33,0.0,-0.68459,0.00012,23.18309]
[1776693030514,44.11,75035.4,0.0,-0.68618,0.00012,23.12877]
[1776693033535,44.11,75029.86,0.0,-0.6869,0.00012,23.10156]
[1776693034543,44.11,75039.72,0.0,-0.68568,0.00012,23.14297]
[1776693038069,44.11,75053.35,0.0,-0.68401,0.00012,23.19972]
[1776693039577,44.11,75051.99,0.0,-0.68419,0.00012,23.19381]
[1776693040585,44.1,75044.81,0.0,-0.68508,0.00012,23.16365]
[1776693041592,44.1,75035.44,0.0,-0.68624,0.00012,23.12418]
[1776693042599,44.1,75038.38,0.0,-0.68588,0.00012,23.13647]
[1776693046630,44.1,75044.58,0.0,-0.68512,0.00012,23.16214]
[1776693048143,44.1,75055.24,0.0,-0.68381,0.00012,23.20647]
[1776693049649,44.1,75054.81,0.0,-0.68387,0.00012,23.20452]
[1776693051667,44.09,75043.45,0.0,-0.68528,0.00012,23.15673]
[1776693053680,44.09,75042.73,0.0,-0.68538,0.00012,23.15351]
[1776693055696,44.09,75042.57,0.0,-0.68541,0.00012,23.15261]
[1776693058218,44.09,75058.48,0.0,-0.68345,0.00012,23.21878]
[1776693059721,44.09,75058.97,0.0,-0.68339,0.00012,23.22072]
[1776693064757,44.09,75061.5,0.0,-0.68308,0.00012,23.23112]
[1776693067282,44.09,75047.89,0.0,-0.68477,0.00012,23.17409]
[1776693068806,44.08,75054.36,0.0,-0.68398,0.00012,23.20102]
[1776693070826,44.08,75062.84,0.0,-0.68293,0.00012,23.23619]
[1776693071834,44.08,75079.57,0.0,-0.68085,0.00012,23.30552]
[1776693072908,44.08,75087.38,0.0,-0.67988,0.00012,23.33761]
[1776693073866,44.08,75087.38,0.0,-0.67989,0.00012,23.33753]
[1776693074866,44.08,75095.45,0.0,-0.67888,0.00012,23.37057]
[1776693075872,44.08,75098.25,0.0,-0.67854,0.00012,23.38192]
[1776693077889,44.08,75089.06,0.0,-0.67968,0.00012,23.34438]
[1776693078916,44.08,75078.06,0.0,-0.68104,0.00012,23.29931]
[1776693079909,44.08,75062.68,0.0,-0.68296,0.00012,23.23545]
[1776693080915,44.08,75053.17,0.0,-0.68413,0.00012,23.19583]
[1776693081921,44.08,75042.37,0.0,-0.68547,0.00012,23.15047]
[1776693082929,44.08,75044.52,0.0,-0.68521,0.00012,23.15938]
[1776693084942,44.08,75039.18,0.0,-0.68588,0.00012,23.13675]
[1776693086957,44.08,75044.55,0.0,-0.68522,0.00012,23.15911]
[1776693088969,44.08,75053.25,0.0,-0.68415,0.00012,23.19533]
[1776693090986,44.07,75053.94,0.0,-0.68407,0.00012,23.19796]
[1776693092998,44.07,75047.48,0.0,-0.6849,0.00012,23.16704]
[1776693098048,44.07,75036.51,0.0,-0.68627,0.00012,23.12039]
[1776693099055,44.07,75021.92,0.0,-0.68808,0.00012,23.05862]
[1776693100067,44.07,75018.77,0.0,-0.68846,0.00012,23.04522]
[1776693105298,44.07,75018.36,0.0,-0.68852,0.00012,23.04334]
[1776693110303,44.07,75014.41,0.0,-0.68901,0.00012,23.02648]
[1776693112316,44.07,75008.31,0.0,-0.68976,0.00012,23.00047]
[1776693115341,44.07,75015.5,0.0,-0.68887,0.00012,23.03115]
[1776693120378,44.07,75021.48,0.0,-0.68814,0.00012,23.05654]
[1776693121381,44.07,75020.14,0.0,-0.6883,0.00012,23.05078]
[1776693123399,44.07,75053.9,0.0,-0.68414,0.00012,23.19298]
[1776693124402,44.07,75053.79,0.0,-0.68415,0.00012,23.19246]
[1776693125435,44.06,75058.43,0.0,-0.68358,0.00012,23.21167]
[1776693126422,44.06,75044.72,0.0,-0.68529,0.00012,23.15404]
[1776693127425,44.06,75036.02,0.0,-0.68636,0.00012,23.11745]
[1776693128435,44.06,75032.38,0.0,-0.68682,0.00012,23.102]
[1776693129439,44.06,75042.47,0.0,-0.68557,0.00012,23.14444]
[1776693130450,44.06,75037.58,0.0,-0.68618,0.00012,23.12376]
[1776693132464,44.06,75028.05,0.0,-0.68736,0.00012,23.08335]
[1776693134475,44.06,75025.97,0.0,-0.68762,0.00012,23.07444]
[1776693136488,44.06,75033.6,0.0,-0.68668,0.00012,23.10659]
[1776693137806,44.06,75028.22,0.0,-0.68735,0.00012,23.08371]
[1776693139528,44.06,75015.84,0.0,-0.68888,0.00012,23.03108]
[1776693140532,44.06,75003.44,0.0,-0.6904,0.00012,22.97812]
[1776693142539,44.06,74995.64,0.0,-0.69136,0.00012,22.94468]
[1776693145564,44.06,74991.03,0.0,-0.69192,0.00012,22.92509]
[1776693146572,44.06,74985.54,0.0,-0.69259,0.00012,22.9014]
[1776693147882,44.06,74990.82,0.0,-0.69193,0.00012,22.92439]
[1776693151605,44.06,75002.45,0.0,-0.69052,0.00012,22.97094]
[1776693152613,44.06,75005.35,0.0,-0.69017,0.00012,22.98341]
[1776693154641,44.06,75026.03,0.0,-0.68762,0.00012,23.07149]
[1776693155652,44.06,75041.5,0.0,-0.68571,0.00012,23.13679]
[1776693156653,44.06,75062.8,0.0,-0.68308,0.00012,23.22578]
[1776693157952,44.06,75060.2,0.0,-0.6834,0.00012,23.21499]
[1776693159677,44.06,75062.92,0.0,-0.68306,0.00012,23.22649]
[1776693160684,44.06,75054.31,0.0,-0.68412,0.00012,23.19065]
[1776693161691,44.06,75049.45,0.0,-0.68472,0.00012,23.17031]
[1776693163705,44.06,75064.86,0.0,-0.68282,0.00012,23.23448]
[1776693164712,44.06,75058.86,0.0,-0.68356,0.00012,23.20955]
[1776693165720,44.06,75056.3,0.0,-0.68388,0.00012,23.19886]
[1776693168024,44.06,75026.35,0.0,-0.68758,0.00012,23.07278]
[1776693169749,44.06,75044.36,0.0,-0.68536,0.00012,23.14867]
[1776693170783,44.06,75057.13,0.0,-0.68378,0.00012,23.20215]
[1776693171763,44.06,75062.62,0.0,-0.6831,0.00012,23.22513]
[1776693172775,44.06,75062.58,0.0,-0.6831,0.00012,23.22503]
[1776693174784,44.06,75050.18,0.0,-0.68463,0.00012,23.1734]
[1776693176805,44.06,75057.14,0.0,-0.68377,0.00012,23.20247]
[1776693178094,44.06,75060.22,0.0,-0.68339,0.00012,23.21538]
[1776693182839,44.06,75053.59,0.0,-0.68421,0.00012,23.18784]
[1776693185861,44.06,75036.15,0.0,-0.68637,0.00012,23.11431]
[1776693186868,44.06,75036.59,0.0,-0.68632,0.00012,23.1161]
[1776693190896,44.06,75029.88,0.0,-0.68715,0.00012,23.08754]
[1776693195931,44.06,75036.23,0.0,-0.68638,0.00012,23.11418]
[1776693199967,44.06,75062.7,0.0,-0.68311,0.00012,23.22488]
[1776693200976,44.06,75084.52,0.0,-0.6804,0.00012,23.31516]
[1776693201997,44.06,75083.79,0.0,-0.68048,0.00012,23.31234]
[1776693204016,44.06,75074.83,0.0,-0.68159,0.00012,23.27542]
[1776693205003,44.06,75057.8,0.0,-0.68371,0.00012,23.20472]
[1776693206026,44.06,75060.77,0.0,-0.68334,0.00012,23.21696]
[1776693212069,44.05,75066.72,0.0,-0.68266,0.00012,23.23715]
[1776693213075,44.05,75054.06,0.0,-0.68423,0.00012,23.18425]
[1776693214352,44.05,75067.44,0.0,-0.68258,0.00012,23.23988]
[1776693215089,44.05,75067.44,0.0,-0.68258,0.00012,23.23974]
[1776693219116,44.05,75061.68,0.0,-0.6833,0.00012,23.2156]
[1776693224429,44.04,75056.51,0.0,-0.68396,0.00012,23.1934]
[1776693226166,44.04,75049.2,0.0,-0.68488,0.00012,23.16258]
[1776693227175,44.04,75045.54,0.0,-0.68533,0.00012,23.14714]
[1776693228180,44.04,75062.88,0.0,-0.68319,0.00012,23.21957]
[1776693229190,44.04,75069.02,0.0,-0.68243,0.00012,23.24496]
[1776693232209,44.03,75062.05,0.0,-0.68331,0.00012,23.21557]
[1776693237245,44.03,75060.1,0.0,-0.68357,0.00012,23.2068]
[1776693242284,44.03,75065.63,0.0,-0.6829,0.00012,23.2294]
[1776693245301,44.02,75067.97,0.0,-0.68261,0.00012,23.23889]
[1776693247320,44.02,75059.22,0.0,-0.68371,0.00012,23.20203]
[1776693248327,44.02,75049.15,0.0,-0.68496,0.00012,23.15989]
[1776693249337,44.02,75046.47,0.0,-0.68529,0.00012,23.14855]
[1776693250344,44.02,75063.15,0.0,-0.68323,0.00012,23.21826]
[1776693251344,44.02,75074.45,0.0,-0.68183,0.00012,23.26518]
[1776693252366,44.02,75076.29,0.0,-0.6816,0.00012,23.27283]
[1776693257400,44.02,75071.4,0.0,-0.6822,0.00012,23.25272]
[1776693258407,44.02,75065.92,0.0,-0.68288,0.00012,23.23]
[1776693260421,44.02,75059.68,0.0,-0.68366,0.00012,23.20372]
[1776693264449,44.01,75068.09,0.0,-0.68264,0.00012,23.23825]
[1776693265456,44.01,75072.66,0.0,-0.68207,0.00012,23.25707]
[1776693268477,44.01,75072.99,0.0,-0.68204,0.00012,23.25824]
[1776693270491,44.01,75069.84,0.0,-0.68244,0.00012,23.24484]
[1776693275527,44.0,75065.86,0.0,-0.68298,0.00012,23.22388]
[1776693280562,44.0,75054.4,0.0,-0.68443,0.00012,23.17532]
[1776693281568,44.0,75050.03,0.0,-0.68497,0.00012,23.15689]
[1776693282579,44.0,75044.04,0.0,-0.68572,0.00012,23.13161]
[1776693284589,44.0,75038.02,0.0,-0.68647,0.00012,23.10608]
[1776693289669,43.99,75043.35,0.0,-0.68582,0.00012,23.12823]
[1776693291654,43.99,75049.3,0.0,-0.68509,0.00012,23.15309]
[1776693296691,43.99,75042.61,0.0,-0.68593,0.00012,23.12452]
[1776693298703,43.99,75048.76,0.0,-0.68517,0.00012,23.15023]
[1776693299712,43.99,75055.21,0.0,-0.68438,0.00012,23.17718]
[1776693302743,43.98,75046.29,0.0,-0.68549,0.00012,23.13944]
[1776693305031,43.98,75039.19,0.0,-0.68637,0.00012,23.10936]
[1776693306771,43.98,75037.98,0.0,-0.68653,0.00012,23.10415]
[1776693311807,43.98,75035.24,0.0,-0.68687,0.00012,23.09236]
[1776693312815,43.98,75044.19,0.0,-0.68577,0.00012,23.13008]
[1776693313821,43.98,75049.44,0.0,-0.68512,0.00012,23.15208]
[1776693318855,43.98,75054.49,0.0,-0.68451,0.00012,23.17283]
[1776693319862,43.98,75061.68,0.0,-0.68362,0.00012,23.20278]
[1776693325176,43.97,75065.29,0.0,-0.68319,0.00012,23.21724]
[1776693329965,43.97,75050.22,0.0,-0.68508,0.00012,23.15347]
[1776693330971,43.96,75045.42,0.0,-0.68568,0.00012,23.13319]
[1776693331978,43.96,75027.3,0.0,-0.68795,0.00012,23.05279]
[1776693332979,43.96,75023.47,0.0,-0.68842,0.00012,23.0365]
[1776693335250,43.96,75033.96,0.0,-0.68712,0.00012,23.08109]
[1776693337008,43.96,75041.34,0.0,-0.68621,0.00012,23.11228]
[1776693338015,43.96,75047.54,0.0,-0.68544,0.00012,23.13837]
[1776693340036,43.96,75046.54,0.0,-0.68557,0.00012,23.13402]
[1776693341048,43.96,75051.8,0.0,-0.68492,0.00012,23.15608]
[1776693342045,43.96,75058.52,0.0,-0.68409,0.00012,23.18418]
[1776693343052,43.96,75066.09,0.0,-0.68315,0.00012,23.21569]
[1776693344061,43.96,75063.9,0.0,-0.68343,0.00012,23.20643]
[1776693348088,43.96,75073.46,0.0,-0.68226,0.00012,23.24577]
[1776693349099,43.96,75075.09,0.0,-0.68206,0.00012,23.25239]
[1776693351112,43.95,75081.11,0.0,-0.68132,0.00012,23.27702]
[1776693354133,43.95,75073.11,0.0,-0.68233,0.00012,23.24333]
[1776693355390,43.95,75071.69,0.0,-0.68252,0.00012,23.23713]
[1776693357166,43.95,75078.0,0.0,-0.68174,0.00012,23.2632]
[1776693359169,43.94,75082.66,0.0,-0.68117,0.00012,23.28217]
[1776693362191,43.94,75074.57,0.0,-0.68219,0.00012,23.24811]
[1776693365464,43.94,75087.11,0.0,-0.68064,0.00012,23.29959]
[1776693366227,43.94,75093.7,0.0,-0.67982,0.00012,23.32679]
[1776693368236,43.94,75116.21,0.0,-0.67701,0.00013,23.41886]
[1776693369243,43.94,75116.42,0.0,-0.67698,0.00013,23.41963]
[1776693372264,43.93,75105.58,0.0,-0.67835,0.00013,23.37521]
[1776693373271,43.93,75104.39,0.0,-0.6785,0.00013,23.37029]
[1776693374278,43.93,75098.92,0.0,-0.67918,0.00012,23.34784]
[1776693377299,43.93,75091.91,0.0,-0.68006,0.00012,23.31893]
[1776693378306,43.93,75093.95,0.0,-0.67981,0.00012,23.32732]
[1776693381327,43.93,75086.91,0.0,-0.68069,0.00012,23.29827]
[1776693386371,43.93,75087.63,0.0,-0.6806,0.00012,23.30123]
[1776693388375,43.93,75101.83,0.0,-0.67882,0.00013,23.35959]
[1776693389384,43.93,75091.03,0.0,-0.68018,0.00012,23.31517]
[1776693390390,43.93,75090.96,0.0,-0.68018,0.00012,23.31487]
[1776693394418,43.93,75107.67,0.0,-0.67812,0.00013,23.37974]
[1776693395678,43.93,75116.49,0.0,-0.67702,0.00013,23.41553]
[1776693399453,43.93,75122.2,0.0,-0.67631,0.00013,23.43843]
[1776693402475,43.92,75127.37,0.0,-0.67568,0.00013,23.45903]
[1776693404529,43.92,75132.08,0.0,-0.67509,0.00013,23.47797]
[1776693405748,43.92,75149.18,0.0,-0.67294,0.00013,23.54667]
[1776693407516,43.92,75151.43,0.0,-0.67265,0.00013,23.55563]
[1776693408523,43.92,75156.74,0.0,-0.67198,0.00013,23.57678]
[1776693409530,43.92,75137.42,0.0,-0.67442,0.00013,23.49949]
[1776693410537,43.92,75150.54,0.0,-0.67277,0.00013,23.55208]
[1776693411544,43.92,75153.07,0.0,-0.67245,0.00013,23.56216]
[1776693413558,43.92,75166.06,0.0,-0.67081,0.00013,23.61363]
[1776693415820,43.92,75180.38,0.0,-0.66901,0.00013,23.66989]
[1776693418613,43.92,75224.23,0.0,-0.66345,0.00013,23.83955]
[1776693421625,43.92,75221.91,0.0,-0.66375,0.00013,23.83069]
[1776693423647,43.92,75215.08,0.0,-0.66462,0.00013,23.80433]
[1776693425655,43.92,75233.77,0.0,-0.66224,0.00013,23.8758]
[1776693427671,43.92,75242.31,0.0,-0.66115,0.00013,23.90825]
[1776693428678,43.92,75233.67,0.0,-0.66225,0.00013,23.87556]
[1776693429681,43.92,75233.84,0.0,-0.66223,0.00013,23.87629]
[1776693430689,43.92,75225.18,0.0,-0.66333,0.00013,23.84337]
[1776693431702,43.92,75221.07,0.0,-0.66385,0.00013,23.8276]
[1776693436730,43.92,75217.19,0.0,-0.66435,0.00013,23.81269]
[1776693439756,43.92,75208.02,0.0,-0.66551,0.00013,23.7773]
[1776693440770,43.92,75224.11,0.0,-0.66347,0.00013,23.83911]
[1776693441773,43.92,75254.39,0.0,-0.65961,0.00013,23.95392]
[1776693442776,43.92,75254.39,0.0,-0.6596,0.00013,23.95397]
[1776693443795,43.92,75254.0,0.0,-0.65965,0.00013,23.95253]
[1776693444792,43.92,75265.39,0.0,-0.6582,0.00013,23.99514]
[1776693445799,43.92,75273.65,0.0,-0.65714,0.00013,24.02583]
[1776693446817,43.92,75270.27,0.0,-0.65757,0.00013,24.01326]
[1776693448821,43.92,75287.98,0.0,-0.65531,0.00013,24.0786]
[1776693449828,43.92,75284.06,0.0,-0.65581,0.00013,24.06406]
[1776693451852,43.92,75272.07,0.0,-0.65737,0.00013,24.01611]
[1776693452853,43.92,75282.16,0.0,-0.65608,0.00013,24.05334]
[1776693453859,43.92,75287.86,0.0,-0.65535,0.00013,24.07431]
[1776693458895,43.91,75283.65,0.0,-0.6559,0.00013,24.05851]
[1776693459900,43.91,75277.35,0.0,-0.65671,0.00013,24.0352]
[1776693463929,43.91,75285.93,0.0,-0.65562,0.00013,24.06667]
[1776693468967,43.91,75281.35,0.0,-0.65622,0.00013,24.04952]
[1776693469972,43.91,75272.86,0.0,-0.65731,0.00013,24.01806]
[1776693470977,43.91,75261.84,0.0,-0.65872,0.00013,23.977]
[1776693471988,43.91,75258.82,0.0,-0.65911,0.00013,23.96573]
[1776693472994,43.91,75253.0,0.0,-0.65985,0.00013,23.94394]
[1776693478028,43.91,75262.47,0.0,-0.65863,0.00013,23.97951]
[1776693479075,43.91,75270.92,0.0,-0.65755,0.00013,24.01098]
[1776693480047,43.91,75269.44,0.0,-0.65774,0.00013,24.00546]
[1776693481053,43.91,75262.64,0.0,-0.65861,0.00013,23.9801]
[1776693483067,43.91,75268.74,0.0,-0.65783,0.00013,24.0028]
[1776693485082,43.91,75275.37,0.0,-0.65699,0.00013,24.02733]
[1776693489110,43.91,75281.22,0.0,-0.65625,0.00013,24.04875]
[1776693494146,43.9,75280.34,0.0,-0.65637,0.00013,24.04526]
[1776693499180,43.9,75281.95,0.0,-0.65617,0.00013,24.05098]
[1776693504215,43.9,75286.51,0.0,-0.6556,0.00013,24.0675]
[1776693509250,43.9,75275.78,0.0,-0.65698,0.00013,24.02763]
[1776693513290,43.89,75268.76,0.0,-0.65791,0.00013,23.99789]
[1776693518355,43.89,75263.99,0.0,-0.65852,0.00013,23.98008]
[1776693519358,43.89,75253.18,0.0,-0.6599,0.00013,23.93961]
[1776693521372,43.9,75245.7,0.0,-0.66085,0.00013,23.91148]
[1776693526641,43.9,75260.21,0.0,-0.65899,0.00013,23.96622]
[1776693528423,43.9,75262.55,0.0,-0.65869,0.00013,23.97499]
[1776693530436,43.9,75270.64,0.0,-0.65766,0.00013,24.00513]
[1776693532449,43.9,75274.12,0.0,-0.65721,0.00013,24.01799]
[1776693537484,43.9,75270.55,0.0,-0.65767,0.00013,24.00459]
[1776693542520,43.89,75274.87,0.0,-0.65712,0.00013,24.02052]
[1776693547554,43.89,75276.83,0.0,-0.65688,0.00013,24.02767]
[1776693552589,43.89,75267.92,0.0,-0.65802,0.00013,23.99446]
[1776693553596,43.89,75259.44,0.0,-0.65911,0.00013,23.96279]
[1776693554603,43.89,75261.32,0.0,-0.65887,0.00013,23.96985]
[1776693558639,43.89,75246.2,0.0,-0.6608,0.00013,23.91308]
[1776693559644,43.89,75245.63,0.0,-0.66087,0.00013,23.91096]
[1776693562667,43.89,75240.21,0.0,-0.66156,0.00013,23.89056]
[1776693564681,43.9,75245.79,0.0,-0.66084,0.00013,23.91179]
[1776693569727,43.9,75243.1,0.0,-0.66117,0.00013,23.9019]
[1776693571730,43.9,75236.31,0.0,-0.66206,0.00013,23.87267]
[1776693577001,43.9,75239.31,0.0,-0.66166,0.00013,23.88445]
[1776693578780,43.9,75253.23,0.0,-0.65988,0.00013,23.93707]
[1776693579788,43.9,75258.48,0.0,-0.65921,0.00013,23.95681]
[1776693584822,43.91,75257.66,0.0,-0.65931,0.00013,23.95387]
[1776693589857,43.91,75270.17,0.0,-0.65771,0.00013,24.00062]
[1776693590865,43.91,75281.01,0.0,-0.65632,0.00013,24.04076]
[1776693591872,43.9,75283.08,0.0,-0.65605,0.00013,24.04834]
[1776693596907,43.9,75279.81,0.0,-0.65648,0.00013,24.03602]
[1776693599931,43.9,75272.23,0.0,-0.65746,0.00013,24.00779]
[1776693601952,43.9,75266.59,0.0,-0.65818,0.00013,23.98675]
[1776693602958,43.9,75261.03,0.0,-0.6589,0.00013,23.96597]
[1776693603962,43.9,75251.32,0.0,-0.66014,0.00013,23.92954]
[1776693604968,43.9,75256.73,0.0,-0.65945,0.00013,23.94988]
[1776693606981,43.9,75250.48,0.0,-0.66024,0.00013,23.92642]
[1776693608996,43.9,75257.23,0.0,-0.65938,0.00013,23.95183]
[1776693614033,43.9,75255.06,0.0,-0.65965,0.00013,23.94373]
[1776693618062,43.9,75245.94,0.0,-0.66082,0.00013,23.9095]
[1776693619070,43.9,75238.79,0.0,-0.66173,0.00013,23.88248]
[1776693620081,43.9,75236.96,0.0,-0.66196,0.00013,23.87561]
[1776693622090,43.91,75242.26,0.0,-0.66128,0.00013,23.89588]
[1776693625122,43.91,75232.44,0.0,-0.66252,0.00013,23.85871]
[1776693626130,43.91,75222.99,0.0,-0.66372,0.00013,23.8227]
[1776693627131,43.91,75214.4,0.0,-0.66481,0.00013,23.78993]
[1776693629147,43.91,75220.6,0.0,-0.66402,0.00013,23.81387]
[1776693630156,43.91,75221.54,0.0,-0.66389,0.00013,23.81757]
[1776693635200,43.92,75219.24,0.0,-0.66419,0.00013,23.8057]
[1776693636208,43.92,75224.53,0.0,-0.66351,0.00013,23.82617]
[1776693640230,43.92,75216.38,0.0,-0.66453,0.00013,23.79525]
[1776693645282,43.93,75215.41,0.0,-0.66463,0.00013,23.79212]
[1776693646293,43.93,75205.3,0.0,-0.66592,0.00013,23.75315]
[1776693647514,43.93,75187.25,0.0,-0.66821,0.00013,23.68297]
[1776693648302,43.93,75187.25,0.0,-0.66821,0.00013,23.6829]
[1776693650319,43.92,75166.48,0.0,-0.67084,0.00013,23.60108]
[1776693652329,43.92,75158.18,0.0,-0.67189,0.00013,23.56809]
[1776693657581,43.92,75156.19,0.0,-0.67214,0.00013,23.56014]
[1776693663411,43.92,75153.96,0.0,-0.67243,0.00013,23.55118]
[1776693668445,43.92,75151.71,0.0,-0.67271,0.00013,23.5422]
[1776693670465,43.92,75133.35,0.0,-0.67502,0.00013,23.46861]
[1776693671467,43.92,75125.63,0.0,-0.67598,0.00013,23.43751]
[1776693674487,43.93,75135.01,0.0,-0.6748,0.00013,23.47559]
[1776693677736,43.93,75120.8,0.0,-0.67658,0.00013,23.41834]
[1776693679531,43.93,75110.63,0.0,-0.67784,0.00013,23.37718]
[1776693684556,43.93,75113.42,0.0,-0.67748,0.00013,23.38907]
[1776693687810,43.94,75128.75,0.0,-0.67554,0.00013,23.45156]
[1776693688587,43.94,75128.75,0.0,-0.67554,0.00013,23.45163]
[1776693691607,43.94,75140.74,0.0,-0.67405,0.00013,23.49651]
[1776693692615,43.94,75141.97,0.0,-0.67389,0.00013,23.50148]
[1776693696644,43.94,75131.5,0.0,-0.67521,0.00013,23.45947]
[1776693697880,43.94,75139.91,0.0,-0.67415,0.00013,23.49336]
[1776693699664,43.94,75148.05,0.0,-0.67312,0.00013,23.52606]
[1776693700671,43.94,75151.87,0.0,-0.67264,0.00013,23.54131]
[1776693702695,43.94,75158.38,0.0,-0.67182,0.00013,23.5672]
[1776693704704,43.94,75152.12,0.0,-0.67261,0.00013,23.54225]
[1776693707763,43.94,75170.42,0.0,-0.6703,0.00013,23.6148]
[1776693708736,43.94,75170.42,0.0,-0.6703,0.00013,23.61476]
[1776693713772,43.94,75175.09,0.0,-0.66973,0.00013,23.63285]
[1776693714778,43.94,75168.4,0.0,-0.67057,0.00013,23.60639]
[1776693718025,43.93,75180.26,0.0,-0.66908,0.00013,23.65292]
[1776693718806,43.93,75180.26,0.0,-0.66908,0.00013,23.65282]
[1776693723843,43.93,75174.47,0.0,-0.66983,0.00013,23.62958]
[1776693725857,43.93,75166.85,0.0,-0.6708,0.00013,23.59937]
[1776693728096,43.93,75145.51,0.0,-0.67349,0.00013,23.51435]
[1776693729890,43.93,75145.94,0.0,-0.67344,0.00013,23.51605]
[1776693730897,43.93,75132.68,0.0,-0.67511,0.00013,23.4628]
[1776693731905,43.93,75129.27,0.0,-0.67553,0.00013,23.4491]
[1776693736939,43.93,75121.29,0.0,-0.67652,0.00013,23.41716]
[1776693738165,43.93,75120.34,0.0,-0.67664,0.00013,23.41341]
[1776693739965,43.93,75115.02,0.0,-0.6773,0.00013,23.39196]
[1776693742983,43.94,75120.52,0.0,-0.6766,0.00013,23.41459]
[1776693746002,43.94,75112.98,0.0,-0.67754,0.00013,23.38416]
[1776693751040,43.94,75112.43,0.0,-0.67763,0.00013,23.37816]
[1776693752048,43.94,75121.69,0.0,-0.67648,0.00013,23.41575]
[1776693753055,43.94,75115.14,0.0,-0.6773,0.00013,23.38905]
[1776693756076,43.93,75110.79,0.0,-0.67785,0.00013,23.37113]
[1776693757083,43.93,75117.16,0.0,-0.67705,0.00013,23.39703]
[1776693759115,43.93,75120.11,0.0,-0.67669,0.00013,23.40887]
[1776693760107,43.93,75104.62,0.0,-0.67863,0.00013,23.34564]
[1776693761114,43.93,75110.72,0.0,-0.67787,0.00013,23.37054]
[1776693763127,43.93,75105.63,0.0,-0.67851,0.00013,23.34964]
[1776693764160,43.93,75114.46,0.0,-0.67741,0.00013,23.38565]
[1776693765151,43.93,75114.46,0.0,-0.67741,0.00013,23.38553]
[1776693770184,43.93,75117.51,0.0,-0.67704,0.00013,23.39763]
[1776693771194,43.93,75125.9,0.0,-0.67598,0.00013,23.43178]
[1776693772202,43.93,75134.47,0.0,-0.6749,0.00013,23.46647]
[1776693773205,43.93,75136.55,0.0,-0.67464,0.00013,23.4749]
[1776693775235,43.93,75149.56,0.0,-0.673,0.00013,23.52711]
[1776693776234,43.93,75158.06,0.0,-0.67193,0.00013,23.561]
[1776693779254,43.93,75174.39,0.0,-0.66987,0.00013,23.62549]
[1776693781268,43.93,75186.29,0.0,-0.66837,0.00013,23.672]
[1776693786303,43.92,75174.76,0.0,-0.66985,0.00013,23.62622]
[1776693788318,43.92,75182.45,0.0,-0.66888,0.00013,23.65626]
[1776693793355,43.92,75188.97,0.0,-0.66808,0.00013,23.68124]
[1776693794361,43.91,75198.27,0.0,-0.6669,0.00013,23.71733]
[1776693795367,43.91,75204.43,0.0,-0.66613,0.00013,23.74105]
[1776693797380,43.91,75214.26,0.0,-0.66488,0.00013,23.77897]
[1776693802417,43.91,75208.68,0.0,-0.66559,0.00013,23.75739]
[1776693806451,43.91,75184.9,0.0,-0.66862,0.00013,23.66441]
[1776693807450,43.91,75184.9,0.0,-0.66863,0.00013,23.66431]
[1776693808685,43.91,75179.4,0.0,-0.66933,0.00013,23.64264]
[1776693814502,43.9,75168.15,0.0,-0.67079,0.00013,23.59418]
[1776693815509,43.9,75149.02,0.0,-0.6732,0.00013,23.51808]
[1776693816515,43.9,75137.61,0.0,-0.67464,0.00013,23.47234]
[1776693818757,43.9,75150.33,0.0,-0.67303,0.00013,23.52345]
[1776693819537,43.9,75150.33,0.0,-0.67303,0.00013,23.52344]
[1776693822558,43.9,75163.2,0.0,-0.67141,0.00013,23.57464]
[1776693826589,43.9,75171.31,0.0,-0.67039,0.00013,23.60658]
[1776693827595,43.9,75176.62,0.0,-0.66972,0.00013,23.62744]
[1776693828831,43.9,75187.83,0.0,-0.66831,0.00013,23.67134]
[1776693831634,43.9,75193.04,0.0,-0.66766,0.00013,23.69134]
[1776693833644,43.89,75185.93,0.0,-0.66857,0.00013,23.6633]
[1776693836665,43.89,75175.82,0.0,-0.66986,0.00013,23.6233]
[1776693840694,43.89,75166.49,0.0,-0.67105,0.00013,23.58608]
[1776693841709,43.89,75166.49,0.0,-0.67105,0.00013,23.58603]
[1776693846742,43.89,75170.68,0.0,-0.67053,0.00013,23.60235]
[1776693851797,43.88,75170.68,0.0,-0.67054,0.00013,23.60209]
[1776693854826,43.88,75162.64,0.0,-0.67156,0.00013,23.57002]
[1776693855817,43.88,75154.76,0.0,-0.67256,0.00013,23.53854]
[1776693857825,43.88,75160.24,0.0,-0.67187,0.00013,23.56035]
[1776693859839,43.88,75162.41,0.0,-0.6716,0.00013,23.5689]
[1776693864873,43.88,75159.98,0.0,-0.67191,0.00013,23.55909]
[1776693866896,43.88,75167.94,0.0,-0.67091,0.00013,23.59063]
[1776693867894,43.88,75174.95,0.0,-0.67002,0.00013,23.61835]
[1776693869120,43.88,75178.31,0.0,-0.6696,0.00013,23.63147]
[1776693869907,43.88,75178.31,0.0,-0.6696,0.00013,23.63137]
[1776693870915,43.87,75174.44,0.0,-0.6701,0.00013,23.61603]
[1776693874946,43.87,75166.22,0.0,-0.67117,0.00013,23.5796]
[1776693875953,43.87,75168.02,0.0,-0.67094,0.00013,23.58669]
[1776693879197,43.87,75160.68,0.0,-0.67187,0.00013,23.55739]
[1776693880986,43.87,75164.25,0.0,-0.67143,0.00013,23.57152]
[1776693882000,43.87,75156.68,0.0,-0.67238,0.00013,23.5414]
[1776693883000,43.87,75141.86,0.0,-0.67425,0.00013,23.48199]
[1776693884024,43.87,75138.74,0.0,-0.67464,0.00013,23.46946]
[1776693886024,43.87,75146.73,0.0,-0.67364,0.00013,23.50164]
[1776693891059,43.87,75139.99,0.0,-0.67448,0.00013,23.47466]
[1776693896099,43.87,75139.95,0.0,-0.67448,0.00013,23.47467]
[1776693897106,43.87,75146.64,0.0,-0.67364,0.00013,23.50159]
[1776693898112,43.87,75151.89,0.0,-0.67297,0.00013,23.52262]
[1776693899343,43.87,75169.67,0.0,-0.67073,0.00013,23.59336]
[1776693901154,43.87,75177.84,0.0,-0.66969,0.00013,23.62562]
[1776693902147,43.87,75184.86,0.0,-0.66881,0.00013,23.65308]
[1776693903147,43.87,75190.8,0.0,-0.66806,0.00013,23.67621]
[1776693904154,43.87,75202.18,0.0,-0.66662,0.00013,23.72056]
[1776693905161,43.87,75199.98,0.0,-0.6669,0.00013,23.71186]
[1776693907175,43.87,75194.17,0.0,-0.66765,0.00013,23.68896]
[1776693909419,43.87,75185.02,0.0,-0.66881,0.00013,23.65301]
[1776693911204,43.86,75187.1,0.0,-0.66856,0.00013,23.66091]
[1776693912221,43.86,75196.91,0.0,-0.66732,0.00013,23.69919]
[1776693913226,43.86,75205.32,0.0,-0.66625,0.00013,23.7319]
[1776693914233,43.86,75216.99,0.0,-0.66476,0.00013,23.77701]
[1776693915240,43.86,75220.53,0.0,-0.66431,0.00013,23.79061]
[1776693919495,43.86,75215.31,0.0,-0.66498,0.00013,23.77041]
[1776693925314,43.86,75219.95,0.0,-0.66439,0.00013,23.78824]
[1776693926323,43.86,75246.13,0.0,-0.66104,0.00013,23.88829]
[1776693927328,43.86,75246.13,0.0,-0.66104,0.00013,23.88836]
[1776693928337,43.86,75257.97,0.0,-0.65953,0.00013,23.93298]
[1776693929342,43.86,75266.13,0.0,-0.65848,0.00013,23.96358]
[1776693933372,43.86,75260.28,0.0,-0.65925,0.00013,23.93814]
[1776693935386,43.87,75254.18,0.0,-0.66003,0.00013,23.91531]
[1776693938406,43.87,75248.57,0.0,-0.66074,0.00013,23.89427]
[1776693939414,43.87,75237.55,0.0,-0.66215,0.00013,23.85257]
[1776693943452,43.87,75247.12,0.0,-0.66091,0.00013,23.88912]
[1776693944456,43.87,75253.28,0.0,-0.66012,0.00013,23.9124]
[1776693945465,43.87,75261.77,0.0,-0.65904,0.00013,23.9443]
[1776693947477,43.87,75256.49,0.0,-0.65971,0.00013,23.92455]
[1776693948488,43.87,75246.5,0.0,-0.66099,0.00013,23.88696]
[1776693949491,43.87,75240.57,0.0,-0.66174,0.00013,23.86458]
[1776693951505,43.87,75233.59,0.0,-0.66262,0.00013,23.83823]
[1776693953525,43.88,75239.15,0.0,-0.66191,0.00013,23.85957]
[1776693958557,43.88,75235.88,0.0,-0.66232,0.00013,23.84729]
[1776693960569,43.88,75243.36,0.0,-0.66136,0.00013,23.87574]
[1776693961576,43.88,75249.19,0.0,-0.66062,0.00013,23.89778]
[1776693962583,43.88,75255.33,0.0,-0.65983,0.00013,23.92089]
[1776693966614,43.88,75246.7,0.0,-0.66094,0.00013,23.88826]
[1776693967618,43.88,75240.83,0.0,-0.6617,0.00013,23.86587]
[1776693971645,43.87,75233.47,0.0,-0.66265,0.00013,23.83755]
[1776693976682,43.86,75229.01,0.0,-0.66325,0.00013,23.8195]
[1776693979948,43.86,75246.79,0.0,-0.661,0.00013,23.88678]
[1776693985745,43.83,75249.52,0.0,-0.66077,0.00013,23.89386]
[1776693986752,43.82,75256.03,0.0,-0.65997,0.00013,23.91741]
[1776693991791,43.77,75257.87,0.0,-0.65995,0.00013,23.91554]
[1776693995820,43.72,75263.84,0.0,-0.65934,0.00013,23.93377]
[1776693996823,43.72,75270.82,0.0,-0.65844,0.00013,23.96001]
[1776693998837,43.73,75277.49,0.0,-0.65758,0.00013,23.98516]
[1776694000094,43.73,75289.65,0.0,-0.65601,0.00013,24.03032]
[1776694002865,43.73,75291.11,0.0,-0.65582,0.00013,24.03564]
[1776694004879,43.73,75285.84,0.0,-0.65651,0.00013,24.01609]
[1776694006893,43.72,75301.62,0.0,-0.65447,0.00013,24.07423]
[1776694008907,43.72,75306.93,0.0,-0.65379,0.00013,24.09355]
[1776694011928,43.72,75298.29,0.0,-0.65493,0.00013,24.06126]
[1776694013942,43.71,75288.82,0.0,-0.65617,0.00013,24.02574]
[1776694017969,43.71,75282.8,0.0,-0.65696,0.00013,24.00316]
[1776694021998,43.69,75273.58,0.0,-0.65821,0.00013,23.96713]
[1776694023008,43.69,75265.19,0.0,-0.65929,0.00013,23.93551]
[1776694024020,43.69,75263.09,0.0,-0.65957,0.00013,23.9275]
[1776694028042,43.68,75249.96,0.0,-0.66127,0.00013,23.87726]
[1776694029048,43.68,75249.16,0.0,-0.66138,0.00013,23.874]
[1776694032075,43.68,75256.6,0.0,-0.66045,0.00013,23.90176]
[1776694033079,43.68,75263.48,0.0,-0.65956,0.00013,23.92767]
[1776694035093,43.68,75260.84,0.0,-0.65991,0.00013,23.91752]
[1776694038118,43.67,75267.88,0.0,-0.65901,0.00013,23.94382]
[1776694040382,43.67,75272.96,0.0,-0.65836,0.00013,23.96281]
[1776694046169,43.67,75273.68,0.0,-0.6583,0.00013,23.9648]
[1776694048184,43.66,75267.58,0.0,-0.65909,0.00013,23.94167]
[1776694050453,43.66,75277.78,0.0,-0.65779,0.00013,23.97958]
[1776694056240,43.65,75284.88,0.0,-0.65692,0.00013,24.00184]
[1776694057248,43.64,75290.83,0.0,-0.65621,0.00013,24.02248]
[1776694059261,43.64,75281.69,0.0,-0.65739,0.00013,23.98837]
[1776694064296,43.63,75275.25,0.0,-0.65823,0.00013,23.96395]
[1776694067319,43.63,75265.3,0.0,-0.65953,0.00013,23.92622]
[1776694069616,43.63,75250.88,0.0,-0.66139,0.00013,23.8714]
[1776694071617,43.63,75209.91,0.0,-0.66665,0.00013,23.71318]
[1776694072380,43.63,75209.91,0.0,-0.66665,0.00013,23.71301]
[1776694073372,43.62,75210.42,0.0,-0.66659,0.00013,23.7149]
[1776694075388,43.62,75198.44,0.0,-0.66813,0.00013,23.66774]
[1776694076393,43.62,75193.65,0.0,-0.66874,0.00013,23.6488]
[1776694081693,43.62,75205.69,0.0,-0.66722,0.00013,23.69576]
[1776694082436,43.62,75205.69,0.0,-0.66722,0.00013,23.69567]
[1776694084450,43.62,75213.18,0.0,-0.66627,0.00013,23.72473]
[1776694087492,43.61,75189.55,0.0,-0.6693,0.00013,23.63159]
[1776694088507,43.61,75160.65,0.0,-0.67298,0.00013,23.51631]
[1776694089506,43.61,75160.65,0.0,-0.67298,0.00013,23.51627]
[1776694090538,43.61,75171.36,0.0,-0.67162,0.00013,23.55919]
[1776694091768,43.61,75174.73,0.0,-0.67119,0.00013,23.57266]
[1776694095575,43.61,75169.09,0.0,-0.67191,0.00013,23.55015]
[1776694096592,43.61,75146.02,0.0,-0.67484,0.00013,23.4572]
[1776694098596,43.61,75127.33,0.0,-0.67722,0.00013,23.38044]
[1776694099602,43.61,75116.59,0.0,-0.67858,0.00013,23.33631]
[1776694100610,43.6,75105.75,0.0,-0.67995,0.00013,23.29113]
[1776694103632,43.6,75112.86,0.0,-0.67908,0.00013,23.32003]
[1776694105645,43.6,75119.02,0.0,-0.67831,0.00013,23.34503]
[1776694108667,43.59,75108.19,0.0,-0.6797,0.00013,23.29972]
[1776694109673,43.59,75103.06,0.0,-0.68035,0.00013,23.27829]
[1776694113701,43.59,75111.3,0.0,-0.67935,0.00013,23.30815]
[1776694116738,43.58,75106.2,0.0,-0.68001,0.00013,23.28666]
[1776694117742,43.58,75081.11,0.0,-0.68317,0.00013,23.18173]
[1776694118747,43.58,75065.42,0.0,-0.68514,0.00013,23.11542]
[1776694121770,43.58,75070.56,0.0,-0.6845,0.00013,23.13711]
[1776694122770,43.58,75080.37,0.0,-0.68327,0.00013,23.17835]
[1776694124783,43.58,75091.71,0.0,-0.68185,0.00013,23.22581]
[1776694126801,43.58,75081.77,0.0,-0.68311,0.00013,23.18392]
[1776694127803,43.58,75086.58,0.0,-0.6825,0.00013,23.20404]
[1776694130844,43.57,75078.11,0.0,-0.68358,0.00013,23.16819]
[1776694131837,43.57,75073.6,0.0,-0.68415,0.00013,23.14907]
[1776694133852,43.57,75080.22,0.0,-0.68332,0.00013,23.17685]
[1776694135878,43.57,75089.83,0.0,-0.68212,0.00013,23.217]
[1776694137887,43.57,75083.64,0.0,-0.6829,0.00013,23.19095]
[1776694138894,43.57,75078.29,0.0,-0.68357,0.00013,23.16838]
[1776694140912,43.57,75086.39,0.0,-0.68256,0.00013,23.20222]
[1776694142176,43.57,75087.94,0.0,-0.68237,0.00013,23.20861]
[1776694143930,43.57,75086.62,0.0,-0.68254,0.00013,23.20292]
[1776694144936,43.57,75080.81,0.0,-0.68327,0.00013,23.17846]
[1776694148963,43.56,75091.16,0.0,-0.68198,0.00013,23.22162]
[1776694149971,43.56,75098.43,0.0,-0.68107,0.00013,23.25187]
[1776694150976,43.56,75114.38,0.0,-0.67906,0.00013,23.3179]
[1776694152255,43.56,75127.98,0.0,-0.67735,0.00013,23.3739]
[1776694152990,43.56,75127.98,0.0,-0.67735,0.00013,23.37369]
[1776694158032,43.55,75124.3,0.0,-0.67784,0.00013,23.35787]
[1776694161055,43.55,75132.06,0.0,-0.67687,0.00013,23.38936]
[1776694162337,43.55,75158.64,0.0,-0.6735,0.00013,23.49737]
[1776694163065,43.55,75158.64,0.0,-0.6735,0.00013,23.49745]
[1776694164072,43.55,75164.47,0.0,-0.67276,0.00013,23.521]
[1776694165079,43.55,75170.92,0.0,-0.67194,0.00013,23.54693]
[1776694167096,43.55,75179.11,0.0,-0.67089,0.00013,23.57972]
[1776694172419,43.55,75177.18,0.0,-0.67116,0.00013,23.56848]
[1776694175175,43.55,75191.86,0.0,-0.66928,0.00013,23.62683]
[1776694176164,43.55,75212.73,0.0,-0.66662,0.00013,23.70894]
[1776694177163,43.53,75225.98,0.0,-0.665,0.00013,23.75834]
[1776694182493,43.52,75217.68,0.0,-0.66612,0.00013,23.72429]
[1776694186226,43.51,75209.4,0.0,-0.6672,0.00013,23.69154]
[1776694191266,43.51,75208.1,0.0,-0.66738,0.00013,23.68604]
[1776694193275,43.51,75207.79,0.0,-0.66742,0.00013,23.6847]
[1776694195290,43.51,75201.62,0.0,-0.66822,0.00013,23.66027]
[1776694197304,43.51,75209.74,0.0,-0.66718,0.00013,23.69209]
[1776694200325,43.5,75201.32,0.0,-0.66827,0.00013,23.65873]
[1776694204377,43.5,75223.35,0.0,-0.66545,0.00013,23.74489]
[1776694205363,43.5,75236.08,0.0,-0.66384,0.00013,23.79353]
[1776694206383,43.49,75229.45,0.0,-0.6647,0.00013,23.76771]
[1776694209401,43.49,75234.23,0.0,-0.6641,0.00013,23.78584]
[1776694211413,43.49,75242.29,0.0,-0.66307,0.00013,23.8168]
[1776694212703,43.49,75246.01,0.0,-0.6626,0.00013,23.83079]
[1776694217456,43.48,75238.72,0.0,-0.66357,0.00013,23.80189]
[1776694220478,43.48,75231.99,0.0,-0.66445,0.00013,23.77544]
[1776694222782,43.47,75215.69,0.0,-0.66655,0.00013,23.71168]
[1776694223499,43.47,75215.69,0.0,-0.66655,0.00013,23.7116]
[1776694226525,43.47,75221.12,0.0,-0.66586,0.00013,23.73266]
[1776694228534,43.47,75215.46,0.0,-0.6666,0.00013,23.71025]
[1776694231556,43.47,75221.37,0.0,-0.66587,0.00013,23.7295]
[1776694236590,43.46,75221.94,0.0,-0.66582,0.00013,23.73121]
[1776694241625,43.46,75221.46,0.0,-0.6659,0.00013,23.72884]
[1776694246747,43.45,75224.81,0.0,-0.66548,0.00013,23.74142]
[1776694247673,43.45,75213.77,0.0,-0.6669,0.00013,23.69814]
[1776694248679,43.45,75199.97,0.0,-0.66868,0.00013,23.64366]
[1776694249685,43.45,75187.84,0.0,-0.67023,0.00013,23.5955]
[1776694250693,43.45,75187.89,0.0,-0.67022,0.00013,23.59571]
[1776694255728,43.45,75183.58,0.0,-0.67077,0.00013,23.57856]
[1776694259756,43.45,75188.94,0.0,-0.67008,0.00013,23.6]
[1776694260763,43.45,75183.59,0.0,-0.67077,0.00013,23.57866]
[1776694262777,43.45,75172.18,0.0,-0.67222,0.00013,23.53298]
[1776694263784,43.45,75167.96,0.0,-0.67276,0.00013,23.51602]
[1776694266807,43.45,75160.65,0.0,-0.67369,0.00013,23.48652]
[1776694267813,43.45,75154.03,0.0,-0.67454,0.00013,23.45958]
[1776694268819,43.45,75141.39,0.0,-0.67615,0.00013,23.40797]
[1776694269826,43.45,75140.84,0.0,-0.67622,0.00013,23.40548]
[1776694274866,43.45,75140.78,0.0,-0.67624,0.00013,23.40504]
[1776694279921,43.44,75143.66,0.0,-0.67589,0.00013,23.41625]
[1776694280911,43.44,75149.01,0.0,-0.67522,0.00013,23.43788]
[1776694284942,43.44,75133.66,0.0,-0.67717,0.00013,23.37488]
[1776694285947,43.44,75122.97,0.0,-0.67854,0.00013,23.33043]
[1776694286954,43.44,75117.13,0.0,-0.67928,0.00013,23.30625]
[1776694288967,43.43,75115.78,0.0,-0.67946,0.00013,23.30035]
[1776694294004,43.43,75110.66,0.0,-0.68016,0.00013,23.27471]
[1776694296021,43.43,75118.54,0.0,-0.67917,0.00013,23.30721]
[1776694301052,43.42,75114.57,0.0,-0.67969,0.00013,23.29003]
[1776694304071,43.42,75099.61,0.0,-0.6816,0.00013,23.22723]
[1776694305079,43.42,75089.55,0.0,-0.68287,0.00013,23.18489]
[1776694306088,43.42,75091.47,0.0,-0.68263,0.00013,23.19293]
[1776694311121,43.41,75077.58,0.0,-0.68439,0.00013,23.134]
[1776694312127,43.41,75077.84,0.0,-0.68435,0.00013,23.1351]
[1776694316156,43.41,75090.78,0.0,-0.68272,0.00013,23.18975]
[1776694317164,43.41,75092.2,0.0,-0.68255,0.00013,23.19568]
[1776694318176,43.41,75086.23,0.0,-0.6833,0.00013,23.17047]
[1776694319472,43.41,75080.99,0.0,-0.68396,0.00013,23.14827]
[1776694322198,43.41,75086.12,0.0,-0.68332,0.00013,23.16989]
[1776694324222,43.41,75079.84,0.0,-0.68411,0.00013,23.14333]
[1776694328246,43.41,75085.8,0.0,-0.68336,0.00013,23.1685]
[1776694330549,43.41,75091.74,0.0,-0.68261,0.00013,23.19346]
[1776694333280,43.41,75076.77,0.0,-0.6845,0.00013,23.13013]
[1776694334306,43.41,75073.11,0.0,-0.68496,0.00013,23.1146]
[1776694335335,43.41,75066.52,0.0,-0.68579,0.00013,23.08657]
[1776694336342,43.41,75048.75,0.0,-0.68801,0.00013,23.01061]
[1776694337344,43.41,75041.76,0.0,-0.68889,0.00013,22.98063]
[1776694342387,43.42,75053.05,0.0,-0.68745,0.00013,23.0298]
[1776694343391,43.42,75062.14,0.0,-0.68631,0.00013,23.06872]
[1776694344398,43.42,75064.64,0.0,-0.686,0.00013,23.07945]
[1776694346413,43.42,75070.28,0.0,-0.68529,0.00013,23.10355]
[1776694348428,43.42,75069.81,0.0,-0.68534,0.00013,23.10158]
[1776694349436,43.42,75061.47,0.0,-0.68639,0.00013,23.06604]
[1776694350694,43.42,75060.81,0.0,-0.68647,0.00013,23.06331]
[1776694353464,43.42,75066.24,0.0,-0.68581,0.00013,23.08295]
[1776694357497,43.42,75058.62,0.0,-0.68676,0.00013,23.05059]
[1776694360770,43.42,75066.5,0.0,-0.68576,0.00013,23.08446]
[1776694363543,43.42,75081.07,0.0,-0.68393,0.00013,23.14643]
[1776694364549,43.42,75087.7,0.0,-0.68309,0.00013,23.17441]
[1776694366563,43.42,75088.29,0.0,-0.68302,0.00013,23.17681]
[1776694368577,43.42,75095.0,0.0,-0.68218,0.00013,23.20496]
[1776694370851,43.42,75085.33,0.0,-0.6834,0.00013,23.16408]
[1776694373615,43.42,75092.32,0.0,-0.68252,0.00013,23.19346]
[1776694378661,43.42,75091.23,0.0,-0.68267,0.00013,23.18863]
[1776694379666,43.42,75099.52,0.0,-0.68162,0.00013,23.2234]
[1776694380918,43.42,75112.0,0.0,-0.68005,0.00013,23.27535]
[1776694383701,43.41,75123.36,0.0,-0.67863,0.00013,23.32211]
[1776694386718,43.41,75132.29,0.0,-0.67751,0.00013,23.35847]
[1776694389738,43.41,75137.5,0.0,-0.67687,0.00013,23.37937]
[1776694393772,43.4,75142.96,0.0,-0.6762,0.00013,23.40111]
[1776694395785,43.4,75151.17,0.0,-0.67515,0.00013,23.43459]
[1776694400829,43.39,75148.21,0.0,-0.67556,0.00013,23.42159]
[1776694403846,43.39,75137.78,0.0,-0.67691,0.00013,23.37807]
[1776694405861,43.38,75128.51,0.0,-0.6781,0.00013,23.33951]
[1776694407876,43.38,75119.53,0.0,-0.67925,0.00013,23.30201]
[1776694411134,43.38,75114.04,0.0,-0.67998,0.00013,23.27515]
[1776694415953,43.37,75108.62,0.0,-0.68069,0.00013,23.25194]
[1776694416951,43.37,75103.01,0.0,-0.6814,0.00013,23.22839]
[1776694421212,43.37,75096.48,0.0,-0.68224,0.00013,23.20069]
[1776694426008,43.37,75091.33,0.0,-0.68289,0.00013,23.17874]
[1776694428023,43.37,75083.59,0.0,-0.68387,0.00013,23.14599]
[1776694433057,43.37,75096.3,0.0,-0.68227,0.00013,23.19954]
[1776694434064,43.37,75101.53,0.0,-0.68161,0.00013,23.22144]
[1776694437088,43.37,75093.6,0.0,-0.68262,0.00013,23.1879]
[1776694442120,43.36,75095.4,0.0,-0.6824,0.00013,23.19522]
[1776694444135,43.36,75087.26,0.0,-0.68343,0.00013,23.16083]
[1776694448168,43.36,75072.77,0.0,-0.68526,0.00013,23.0993]
[1776694449171,43.36,75066.68,0.0,-0.68602,0.00013,23.07338]
[1776694454209,43.37,75057.02,0.0,-0.68723,0.00013,23.03234]
[1776694455216,43.36,75049.02,0.0,-0.68823,0.00013,22.99787]
[1776694459253,43.37,75056.12,0.0,-0.68734,0.00013,23.02848]
[1776694464282,43.37,75053.14,0.0,-0.6877,0.00013,23.01619]
[1776694469327,43.37,75068.27,0.0,-0.68578,0.00013,23.08144]
[1776694470322,43.37,75078.77,0.0,-0.68446,0.00013,23.12613]
[1776694475358,43.37,75082.4,0.0,-0.68403,0.00013,23.13791]
[1776694475601,43.37,75088.58,0.0,-0.68325,0.00013,23.16405]
[1776694481405,43.37,75089.42,0.0,-0.68314,0.00013,23.16749]
[1776694484422,43.37,75095.06,0.0,-0.68243,0.00013,23.19118]
[1776694489456,43.37,75091.71,0.0,-0.68287,0.00013,23.17679]
[1776694492477,43.37,75080.84,0.0,-0.68424,0.00013,23.13078]
[1776694493484,43.37,75075.65,0.0,-0.68489,0.00013,23.10877]
[1776694497756,43.37,75081.34,0.0,-0.68417,0.00013,23.13303]
[1776694502549,43.37,75072.54,0.0,-0.68528,0.00013,23.09567]
[1776694503557,43.37,75067.28,0.0,-0.68594,0.00013,23.07329]
[1776694508592,43.37,75066.47,0.0,-0.68603,0.00013,23.0701]
[1776694513629,43.37,75062.11,0.0,-0.68657,0.00013,23.05172]
[1776694515640,43.38,75055.8,0.0,-0.68736,0.00013,23.02478]
[1776694516647,43.38,75050.45,0.0,-0.68803,0.00013,23.00186]
[1776694521682,43.38,75052.72,0.0,-0.68773,0.00013,23.01204]
[1776694526717,43.38,75053.13,0.0,-0.68767,0.00013,23.01418]
[1776694529740,43.38,75047.07,0.0,-0.68842,0.00013,22.98832]
[1776694533767,43.39,75053.8,0.0,-0.68759,0.00013,23.01399]
[1776694535781,43.39,75057.6,0.0,-0.68711,0.00013,23.03041]
[1776694538050,43.39,75049.69,0.0,-0.6881,0.00013,22.99661]
[1776694543837,43.39,75049.23,0.0,-0.68814,0.00013,22.99505]
[1776694548873,43.39,75052.76,0.0,-0.68769,0.00013,23.01064]
[1776694551895,43.4,75059.75,0.0,-0.6868,0.00013,23.04083]
[1776694552901,43.4,75064.96,0.0,-0.68615,0.00013,23.06316]
[1776694554916,43.4,75071.54,0.0,-0.68532,0.00013,23.09126]
[1776694556939,43.4,75077.63,0.0,-0.68455,0.00013,23.11714]
[1776694558190,43.4,75098.81,0.0,-0.68188,0.00013,23.20645]
[1776694560959,43.39,75098.77,0.0,-0.68189,0.00013,23.2061]
[1776694566007,43.39,75097.27,0.0,-0.6821,0.00013,23.19939]
[1776694568265,43.39,75114.4,0.0,-0.67994,0.00013,23.27074]
[1776694571046,43.39,75117.47,0.0,-0.67956,0.00013,23.2831]
[1776694574072,43.39,75127.81,0.0,-0.67825,0.00013,23.32588]
[1776694578335,43.39,75122.29,0.0,-0.67895,0.00013,23.30311]
[1776694583137,43.39,75134.9,0.0,-0.67734,0.00013,23.35537]
[1776694588406,43.39,75135.31,0.0,-0.6773,0.00013,23.35698]
[1776694592219,43.39,75141.31,0.0,-0.67656,0.00013,23.37794]
[1776694596246,43.38,75150.29,0.0,-0.67542,0.00013,23.41454]
[1776694597259,43.38,75157.18,0.0,-0.67454,0.00013,23.44263]
[1776694598485,43.38,75167.2,0.0,-0.67326,0.00013,23.48327]
[1776694600418,43.39,75167.05,0.0,-0.67328,0.00013,23.48285]
[1776694602399,43.39,75156.77,0.0,-0.67459,0.00013,23.44115]
[1776694603399,43.39,75155.28,0.0,-0.67476,0.00013,23.43548]
[1776694608459,43.39,75153.86,0.0,-0.67493,0.00013,23.43027]
[1776694613471,43.4,75160.43,0.0,-0.67407,0.00013,23.45762]
[1776694618503,43.4,75151.81,0.0,-0.67515,0.00013,23.42311]
[1776694623538,43.41,75135.27,0.0,-0.67723,0.00013,23.35594]
[1776694624545,43.41,75127.28,0.0,-0.67824,0.00013,23.32304]
[1776694629580,43.41,75129.98,0.0,-0.6779,0.00013,23.33433]
[1776694631593,43.41,75124.57,0.0,-0.67858,0.00013,23.31203]
[1776694634616,43.41,75130.59,0.0,-0.67782,0.00013,23.33697]
[1776694639655,43.41,75128.46,0.0,-0.67808,0.00013,23.32822]
[1776694640658,43.41,75134.48,0.0,-0.67731,0.00013,23.35322]
[1776694641666,43.41,75143.16,0.0,-0.67621,0.00013,23.389]
[1776694643679,43.42,75151.39,0.0,-0.67515,0.00013,23.42289]
[1776694645708,43.42,75157.55,0.0,-0.67436,0.00013,23.44819]
[1776694647714,43.42,75161.27,0.0,-0.67388,0.00013,23.46348]
[1776694648871,43.42,75171.43,0.0,-0.67258,0.00013,23.50462]
[1776694649726,43.42,75171.43,0.0,-0.67257,0.00013,23.50467]
[1776694652746,43.42,75164.72,0.0,-0.67345,0.00013,23.47419]
[1776694654760,43.42,75173.51,0.0,-0.67232,0.00013,23.50979]
[1776694659796,43.43,75172.01,0.0,-0.6725,0.00013,23.50408]
[1776694661810,43.43,75177.53,0.0,-0.67179,0.00013,23.5264]
[1776694663826,43.43,75187.35,0.0,-0.67053,0.00013,23.56578]
[1776694664832,43.43,75194.54,0.0,-0.66961,0.00013,23.59442]
[1776694667862,43.43,75204.64,0.0,-0.66832,0.00013,23.63441]
[1776694669024,43.43,75224.09,0.0,-0.66582,0.00013,23.71079]
[1776694670879,43.43,75237.09,0.0,-0.66414,0.00013,23.76148]
[1776694675916,43.42,75233.99,0.0,-0.66456,0.00013,23.74897]
[1776694676926,43.42,75224.59,0.0,-0.66577,0.00013,23.71225]
[1776694677929,43.42,75213.16,0.0,-0.66725,0.00013,23.66736]
[1776694679090,43.42,75204.55,0.0,-0.66835,0.00013,23.63335]
[1776694680950,43.42,75200.84,0.0,-0.66883,0.00013,23.6186]
[1776694685985,43.42,75204.3,0.0,-0.66839,0.00013,23.63216]
[1776694689168,43.42,75199.07,0.0,-0.66907,0.00013,23.61134]
[1776694694041,43.42,75204.46,0.0,-0.66838,0.00013,23.63255]
[1776694695048,43.42,75211.17,0.0,-0.66752,0.00013,23.65898]
[1776694697065,43.42,75214.59,0.0,-0.66709,0.00013,23.67229]
[1776694702103,43.41,75212.2,0.0,-0.6674,0.00013,23.66257]
[1776694704122,43.41,75222.02,0.0,-0.66615,0.00013,23.70097]
[1776694706132,43.41,75227.2,0.0,-0.66548,0.00013,23.72109]
[1776694709309,43.41,75242.37,0.0,-0.66354,0.00013,23.77975]
[1776694710158,43.41,75242.37,0.0,-0.66354,0.00013,23.77977]
[1776694712174,43.41,75247.9,0.0,-0.66284,0.00013,23.79754]
[1776694713179,43.41,75253.89,0.0,-0.66207,0.00013,23.82057]
[1776694715193,43.41,75258.43,0.0,-0.66148,0.00013,23.83793]
[1776694719379,43.41,75285.42,0.0,-0.65799,0.00013,23.94018]
[1776694720233,43.41,75285.42,0.0,-0.65799,0.00013,23.94026]
[1776694721235,43.41,75288.46,0.0,-0.65759,0.00013,23.95173]
[1776694724256,43.41,75279.34,0.0,-0.65877,0.00013,23.91752]
[1776694725263,43.41,75282.43,0.0,-0.65837,0.00013,23.92924]
[1776694730306,43.41,75282.8,0.0,-0.65831,0.00013,23.93089]
[1776694735341,43.42,75281.39,0.0,-0.65848,0.00013,23.92586]
[1776694737352,43.42,75275.77,0.0,-0.65921,0.00013,23.90476]
[1776694739523,43.42,75250.03,0.0,-0.66254,0.00013,23.80663]
[1776694740373,43.42,75250.03,0.0,-0.66254,0.00013,23.8066]
[1776694744411,43.42,75250.82,0.0,-0.66243,0.00013,23.80966]
[1776694745568,43.42,75289.94,0.0,-0.65737,0.00013,23.95823]
[1776694746416,43.42,75289.94,0.0,-0.65736,0.00013,23.95833]
[1776694747579,43.42,75292.07,0.0,-0.65708,0.00013,23.96635]
[1776694750601,43.42,75283.93,0.0,-0.65814,0.00013,23.93593]
[1776694752458,43.42,75282.15,0.0,-0.65836,0.00013,23.92934]
[1776694757493,43.43,75263.7,0.0,-0.66074,0.00013,23.85978]
[1776694758500,43.43,75259.5,0.0,-0.66128,0.00013,23.84384]
[1776694763536,43.43,75251.16,0.0,-0.66236,0.00013,23.81192]
[1776694765565,43.43,75243.5,0.0,-0.66334,0.00013,23.78244]
[1776694767579,43.43,75255.93,0.0,-0.66174,0.00013,23.83028]
[1776694768593,43.43,75267.69,0.0,-0.66022,0.00013,23.87515]
[1776694769593,43.43,75280.25,0.0,-0.65859,0.00013,23.92267]
[1776694770745,43.43,75274.98,0.0,-0.65927,0.00013,23.90285]
[1776694775635,43.43,75265.49,0.0,-0.66051,0.00013,23.86362]
[1776694776675,43.43,75260.26,0.0,-0.66118,0.00013,23.84378]
[1776694777665,43.43,75249.99,0.0,-0.66251,0.00013,23.80441]
[1776694778672,43.43,75248.37,0.0,-0.66273,0.00013,23.79787]
[1776694780687,43.43,75255.94,0.0,-0.66175,0.00013,23.82694]
[1776694785732,43.43,75257.92,0.0,-0.6615,0.00013,23.83444]
[1776694790769,43.43,75264.22,0.0,-0.66068,0.00013,23.8584]
[1776694795804,43.43,75252.89,0.0,-0.66215,0.00013,23.815]
[1776694796875,43.43,75245.31,0.0,-0.66313,0.00013,23.78584]
[1776694797831,43.43,75257.94,0.0,-0.6615,0.00013,23.83438]
[1776694798845,43.43,75292.1,0.0,-0.65707,0.00013,23.96363]
[1776694799837,43.43,75302.99,0.0,-0.65566,0.00013,24.00429]
[1776694800866,43.43,75314.98,0.0,-0.65409,0.00013,24.04868]
[1776694802869,43.43,75309.49,0.0,-0.65481,0.00013,24.02842]
[1776694803881,43.43,75301.19,0.0,-0.65589,0.00013,23.99763]
[1776694804890,43.43,75299.5,0.0,-0.65611,0.00013,23.99137]
[1776694806896,43.43,75313.16,0.0,-0.65433,0.00013,24.04205]
[1776694807903,43.43,75318.43,0.0,-0.65364,0.00013,24.06146]
[1776694808910,43.43,75329.7,0.0,-0.65217,0.00013,24.10272]
[1776694810053,43.43,75354.16,0.0,-0.64898,0.00013,24.19116]
[1776694811081,43.43,75376.76,0.0,-0.64602,0.00013,24.27159]
[1776694811960,43.43,75376.76,0.0,-0.64602,0.00013,24.27145]
[1776694812971,43.43,75375.54,0.0,-0.64618,0.00013,24.26724]
[1776694813963,43.43,75383.5,0.0,-0.64513,0.00013,24.29539]
[1776694814992,43.43,75383.89,0.0,-0.64508,0.00013,24.29684]
[1776694815977,43.43,75375.98,0.0,-0.64611,0.00013,24.26907]
[1776694816990,43.43,75370.68,0.0,-0.6468,0.00013,24.25041]
[1776694818003,43.43,75376.51,0.0,-0.64603,0.00013,24.27115]
[1776694818999,43.43,75386.19,0.0,-0.64476,0.00013,24.30529]
[1776694820030,43.44,75386.29,0.0,-0.64474,0.00013,24.30572]
[1776694823025,43.44,75392.15,0.0,-0.64396,0.00013,24.32641]
[1776694826056,43.44,75400.43,0.0,-0.64287,0.00013,24.3554]
[1776694827063,43.44,75417.32,0.0,-0.64064,0.00013,24.41364]
[1776694828575,43.44,75417.32,0.0,-0.64064,0.00013,24.41364]
[1776694828578,43.44,75417.32,0.0,-0.64064,0.00013,24.41364]
[1776694828721,43.44,75417.32,0.0,-0.64064,0.00013,24.41364]
[1776694828729,43.44,75417.32,0.0,-0.64064,0.00013,24.41364]
[1776694828830,43.44,75430.46,0.0,-0.63891,0.00013,24.45838]
[1776694830074,43.44,75430.46,0.0,-0.63891,0.00013,24.45838]
[1776694830161,43.44,75481.14,0.0,-0.6322,0.00013,24.62668]
[1776694831525,43.44,75481.14,0.0,-0.6322,0.00013,24.62668]
[1776694831563,43.44,75513.77,0.0,-0.62788,0.00013,24.72798]
[1776694832523,43.44,75513.77,0.0,-0.62788,0.00013,24.72798]
[1776694832547,43.44,75541.25,0.0,-0.62422,0.00013,24.814]
[1776694833484,43.44,75541.25,0.0,-0.62422,0.00013,24.814]
[1776694833540,43.44,75545.2,0.0,-0.62369,0.00013,24.8262]
[1776694834203,43.44,75545.2,0.0,-0.62369,0.00013,24.8262]
[1776694834221,43.44,75562.87,0.0,-0.62133,0.00013,24.88014]
[1776694835085,43.44,75562.87,0.0,-0.62133,0.00013,24.88014]
[1776694835420,43.44,75562.87,0.0,-0.62133,0.00013,24.88014]
[1776694835464,43.44,75565.59,0.0,-0.62097,0.00013,24.88839]
[1776694836182,43.44,75565.59,0.0,-0.62097,0.00013,24.88836]
[1776694837190,43.44,75570.57,0.0,-0.6203,0.00013,24.90354]
[1776694838478,43.44,75570.57,0.0,-0.6203,0.00013,24.90354]
[1776694838840,43.44,75570.57,0.0,-0.6203,0.00013,24.90354]
[1776694838869,43.44,75563.32,0.0,-0.62127,0.00013,24.88163]
[1776694839443,43.44,75563.32,0.0,-0.62127,0.00013,24.88163]
[1776694839446,43.44,75540.74,0.0,-0.62429,0.00013,24.81244]
[1776694840436,43.44,75540.74,0.0,-0.62429,0.00013,24.81244]
[1776694840500,43.44,75516.53,0.0,-0.62752,0.00013,24.73662]
[1776694840934,43.44,75516.53,0.0,-0.62752,0.00013,24.73662]
[1776694841104,43.44,75516.53,0.0,-0.62752,0.00013,24.73662]
[1776694841352,43.44,75501.59,0.0,-0.62951,0.00013,24.68909]
[1776694842597,43.44,75501.59,0.0,-0.62951,0.00013,24.68909]
[1776694842706,43.44,75497.85,0.0,-0.63001,0.00013,24.6771]
[1776694844261,43.44,75488.16,0.0,-0.63129,0.00013,24.6459]
[1776694845269,43.44,75476.93,0.0,-0.63278,0.00013,24.60944]
[1776694846275,43.44,75481.19,0.0,-0.63222,0.00013,24.62331]
[1776694847506,43.44,75481.19,0.0,-0.63222,0.00013,24.62331]
[1776694847829,43.44,75481.19,0.0,-0.63222,0.00013,24.62331]
[1776694847836,43.44,75509.86,0.0,-0.6284,0.00013,24.71555]
[1776694848323,43.44,75509.86,0.0,-0.62841,0.00013,24.71551]
[1776694849310,43.44,75505.98,0.0,-0.62892,0.00013,24.70317]
[1776694850326,43.44,75502.01,0.0,-0.62945,0.00013,24.6905]
[1776694851349,43.44,75502.01,0.0,-0.62945,0.00013,24.6905]
[1776694851871,43.44,75502.01,0.0,-0.62945,0.00013,24.6905]
[1776694851895,43.44,75502.01,0.0,-0.62945,0.00013,24.6905]
[1776694851469,43.44,75481.03,0.0,-0.63224,0.00013,24.6228]
[1776694851955,43.44,75481.03,0.0,-0.63224,0.00013,24.6228]
[1776694851991,43.44,75481.03,0.0,-0.63224,0.00013,24.6228]
[1776694852046,43.44,75481.03,0.0,-0.63224,0.00013,24.6228]
[1776694852339,43.44,75481.03,0.0,-0.63224,0.00013,24.6228]
[1776694853370,43.44,75479.73,0.0,-0.63241,0.00013,24.61858]
[1776694854348,43.44,75485.07,0.0,-0.6317,0.00013,24.63603]
[1776694855355,43.44,75480.56,0.0,-0.63229,0.00013,24.62144]
[1776694858376,43.47,75486.34,0.0,-0.63142,0.00013,24.64243]
[1776694859384,43.47,75492.16,0.0,-0.63065,0.00013,24.66122]
[1776694861514,43.48,75483.86,0.0,-0.63173,0.00013,24.63489]
[1776694863136,43.48,75483.86,0.0,-0.63173,0.00013,24.63489]
[1776694863415,43.48,75485.75,0.0,-0.63148,0.00013,24.64105]
[1776694864420,43.48,75492.79,0.0,-0.63054,0.00013,24.66379]
[1776694865710,43.48,75492.79,0.0,-0.63054,0.00013,24.66379]
[1776694865774,43.48,75507.55,0.0,-0.62858,0.00013,24.71108]
[1776694866118,43.48,75507.55,0.0,-0.62858,0.00013,24.71108]
[1776694866468,43.48,75507.55,0.0,-0.62858,0.00013,24.71108]
[1776694867388,43.48,75507.55,0.0,-0.62858,0.00013,24.71108]
[1776694867465,43.48,75502.69,0.0,-0.62922,0.00013,24.69564]
[1776694868459,43.48,75487.55,0.0,-0.63123,0.00013,24.647]
[1776694869455,43.48,75487.55,0.0,-0.63122,0.00013,24.6472]
[1776694870465,43.48,75483.12,0.0,-0.63181,0.00013,24.63282]
[1776694871180,43.48,75483.12,0.0,-0.63181,0.00013,24.63282]
[1776694871218,43.48,75483.12,0.0,-0.63181,0.00013,24.63282]
[1776694871377,43.48,75483.12,0.0,-0.63181,0.00013,24.63282]
[1776694871479,43.48,75473.31,0.0,-0.63311,0.00013,24.60086]
[1776694872477,43.48,75477.66,0.0,-0.63254,0.00013,24.61502]
[1776694873707,43.48,75477.66,0.0,-0.63254,0.00013,24.61502]
[1776694873796,43.48,75481.77,0.0,-0.63199,0.00013,24.62846]
[1776694874429,43.48,75481.77,0.0,-0.63199,0.00013,24.62846]
[1776694874503,43.48,75481.77,0.0,-0.63199,0.00013,24.62846]
[1776694875706,43.48,75481.77,0.0,-0.63199,0.00013,24.62846]
[1776694875785,43.49,75522.16,0.0,-0.62662,0.00013,24.75754]
[1776694876144,43.49,75522.16,0.0,-0.62662,0.00013,24.75754]
[1776694876285,43.49,75522.16,0.0,-0.62662,0.00013,24.75754]
[1776694876920,43.49,75522.16,0.0,-0.62662,0.00013,24.75754]
[1776694876506,43.49,75522.16,0.0,-0.62662,0.00013,24.75754]
[1776694877520,43.49,75522.16,0.0,-0.62662,0.00013,24.75754]
[1776694877526,43.49,75546.44,0.0,-0.62338,0.00013,24.833]
[1776694878631,43.49,75546.44,0.0,-0.62338,0.00013,24.833]
[1776694878732,43.49,75549.2,0.0,-0.623,0.00013,24.84165]
[1776694880043,43.49,75549.2,0.0,-0.623,0.00013,24.84165]
[1776694880338,43.49,75549.2,0.0,-0.623,0.00013,24.84165]
[1776694881338,43.49,75551.14,0.0,-0.62274,0.00013,24.84759]
[1776694881465,43.49,75551.14,0.0,-0.62274,0.00013,24.84759]
[1776694881590,43.49,75544.95,0.0,-0.62356,0.00013,24.82871]
[1776694884441,43.49,75542.17,0.0,-0.62393,0.00013,24.82024]
[1776694884604,43.49,75542.51,0.0,-0.62389,0.00013,24.82129]
[1776694885095,43.49,75542.51,0.0,-0.62389,0.00013,24.82129]
[1776694885576,43.49,75538.91,0.0,-0.62436,0.00013,24.81027]
[1776694888604,43.5,75551.16,0.0,-0.62272,0.00013,24.84809]
[1776694889614,43.5,75555.13,0.0,-0.62219,0.00013,24.86024]
[1776694890341,43.5,75555.13,0.0,-0.62219,0.00013,24.86024]
[1776694890557,43.5,75555.13,0.0,-0.62219,0.00013,24.86024]
[1776694890705,43.5,75555.13,0.0,-0.62219,0.00013,24.86024]
[1776694890797,43.5,75534.04,0.0,-0.625,0.00013,24.79534]
[1776694891762,43.5,75528.29,0.0,-0.62578,0.00013,24.77396]
[1776694892630,43.5,75528.29,0.0,-0.62578,0.00013,24.77402]
[1776694893995,43.5,75529.15,0.0,-0.62566,0.00013,24.77678]
[1776694894144,43.5,75529.15,0.0,-0.62566,0.00013,24.77678]
[1776694894636,43.5,75529.15,0.0,-0.62566,0.00013,24.77678]
[1776694894677,43.5,75526.99,0.0,-0.62594,0.00013,24.77018]
[1776694896106,43.5,75526.99,0.0,-0.62594,0.00013,24.77026]
[1776694896659,43.5,75533.7,0.0,-0.62505,0.00013,24.79116]
[1776694897263,43.5,75533.7,0.0,-0.62505,0.00013,24.79116]
[1776694897896,43.5,75533.7,0.0,-0.62505,0.00013,24.79116]
[1776694897911,43.5,75524.43,0.0,-0.62628,0.00013,24.76231]
[1776694899680,43.5,75520.12,0.0,-0.62685,0.00013,24.74888]
[1776694901365,43.5,75522.86,0.0,-0.62648,0.00013,24.75752]
[1776694901825,43.5,75522.86,0.0,-0.62648,0.00013,24.75752]
[1776694901838,43.5,75501.78,0.0,-0.62929,0.00013,24.69082]
[1776694903727,43.51,75495.69,0.0,-0.63008,0.00013,24.67161]
[1776694904723,43.51,75494.44,0.0,-0.63024,0.00013,24.66768]
[1776694907002,43.51,75491.22,0.0,-0.63067,0.00013,24.65738]
[1776694907410,43.51,75491.15,0.0,-0.63068,0.00013,24.65715]
[1776694907743,43.51,75497.8,0.0,-0.6298,0.00013,24.67851]
[1776694908768,43.52,75509.63,0.0,-0.62819,0.00013,24.71694]
[1776694909774,43.53,75514.34,0.0,-0.62752,0.00013,24.73267]
[1776694910865,43.53,75514.34,0.0,-0.62752,0.00013,24.73267]
[1776694910960,43.53,75511.72,0.0,-0.62787,0.00013,24.72439]
[1776694911908,43.53,75503.54,0.0,-0.62896,0.00013,24.69845]
[1776694913818,43.53,75497.73,0.0,-0.62973,0.00013,24.67993]
[1776694915820,43.54,75505.84,0.0,-0.62864,0.00013,24.70614]
[1776694917830,43.54,75497.17,0.0,-0.62979,0.00013,24.67852]
[1776694920757,43.54,75496.43,0.0,-0.62988,0.00013,24.67623]
[1776694920850,43.54,75497.72,0.0,-0.62971,0.00013,24.68039]
[1776694921858,43.54,75477.52,0.0,-0.63239,0.00013,24.6152]
[1776694922863,43.54,75477.52,0.0,-0.63239,0.00013,24.61517]
[1776694926891,43.54,75482.6,0.0,-0.63171,0.00013,24.63177]
[1776694929912,43.54,75473.84,0.0,-0.63287,0.00013,24.60333]
[1776694931931,43.54,75466.72,0.0,-0.63381,0.00013,24.57998]
[1776694935997,43.54,75465.95,0.0,-0.63392,0.00013,24.5774]
[1776694936231,43.54,75467.55,0.0,-0.63371,0.00013,24.58263]
[1776694936971,43.54,75474.31,0.0,-0.63281,0.00013,24.60479]
[1776694937977,43.54,75483.54,0.0,-0.63159,0.00013,24.63478]
[1776694938984,43.54,75485.49,0.0,-0.63133,0.00013,24.64112]
[1776694942049,43.54,75486.72,0.0,-0.63116,0.00013,24.64518]
[1776694942052,43.54,75498.66,0.0,-0.62958,0.00013,24.68353]
[1776694943021,43.54,75498.66,0.0,-0.62957,0.00013,24.68358]
[1776694944025,43.54,75506.66,0.0,-0.62851,0.00013,24.70907]
[1776694946038,43.54,75512.85,0.0,-0.62769,0.00013,24.72866]
[1776694947061,43.54,75519.8,0.0,-0.62676,0.00013,24.75054]
[1776694947264,43.54,75519.8,0.0,-0.62676,0.00013,24.75054]
[1776694947730,43.54,75519.8,0.0,-0.62676,0.00013,24.75054]
[1776694948061,43.54,75523.16,0.0,-0.62632,0.00013,24.76108]
[1776694949061,43.54,75537.61,0.0,-0.62439,0.00013,24.80601]
[1776694950145,43.54,75545.67,0.0,-0.62332,0.00013,24.83083]
[1776694951077,43.54,75539.41,0.0,-0.62417,0.00013,24.80803]
[1776694952084,43.54,75529.39,0.0,-0.62551,0.00013,24.77697]
[1776694953093,43.54,75533.25,0.0,-0.62499,0.00013,24.78897]
[1776694954123,43.54,75535.13,0.0,-0.62474,0.00013,24.7948]
[1776694954205,43.54,75535.13,0.0,-0.62474,0.00013,24.7948]
[1776694954331,43.54,75535.13,0.0,-0.62474,0.00013,24.7948]
[1776694955109,43.54,75534.14,0.0,-0.62487,0.00013,24.79173]
[1776694956119,43.54,75541.71,0.0,-0.62387,0.00013,24.81512]
[1776694956608,43.54,75541.71,0.0,-0.62387,0.00013,24.81512]
[1776694956786,43.54,75541.71,0.0,-0.62387,0.00013,24.81512]
[1776694957124,43.54,75547.68,0.0,-0.62307,0.00013,24.83344]
[1776694957161,43.54,75547.68,0.0,-0.62307,0.00013,24.83344]
[1776694957171,43.54,75547.68,0.0,-0.62307,0.00013,24.83344]
[1776694957535,43.54,75547.68,0.0,-0.62307,0.00013,24.83344]
[1776694957611,43.54,75547.68,0.0,-0.62307,0.00013,24.83344]
[1776694957712,43.54,75550.2,0.0,-0.62274,0.00013,24.8411]
[1776694958292,43.54,75550.2,0.0,-0.62274,0.00013,24.8411]
[1776694958297,43.54,75534.73,0.0,-0.6248,0.00013,24.79348]
[1776694959140,43.54,75534.73,0.0,-0.6248,0.00013,24.79344]
[1776694960147,43.54,75525.49,0.0,-0.62603,0.00013,24.76469]
[1776694961155,43.54,75523.74,0.0,-0.62627,0.00013,24.7592]
[1776694962321,43.54,75516.71,0.0,-0.6272,0.00013,24.73712]
[1776694963502,43.54,75516.71,0.0,-0.6272,0.00013,24.73712]
[1776694963504,43.54,75520.19,0.0,-0.62674,0.00013,24.74806]
[1776694965182,43.54,75507.69,0.0,-0.6284,0.00013,24.70861]
[1776694966190,43.54,75499.88,0.0,-0.62944,0.00013,24.68377]
[1776694967555,43.54,75499.88,0.0,-0.62944,0.00013,24.68377]
[1776694967577,43.54,75496.36,0.0,-0.6299,0.00013,24.6726]
[1776694969211,43.54,75488.8,0.0,-0.6309,0.00013,24.64841]
[1776694971456,43.54,75491.66,0.0,-0.63052,0.00013,24.65762]
[1776694971536,43.55,75502.94,0.0,-0.62902,0.00013,24.69381]
[1776694972220,43.55,75502.94,0.0,-0.62902,0.00013,24.69381]
[1776694972458,43.55,75502.94,0.0,-0.62902,0.00013,24.69381]
[1776694972463,43.55,75528.61,0.0,-0.62561,0.00013,24.77466]
[1776694974269,43.55,75538.39,0.0,-0.6243,0.00013,24.80502]
[1776694975286,43.54,75538.88,0.0,-0.62424,0.00013,24.80646]
[1776694976290,43.54,75533.61,0.0,-0.62494,0.00013,24.79015]
[1776694978282,43.54,75537.68,0.0,-0.62441,0.00013,24.80258]
[1776694980336,43.54,75533.05,0.0,-0.62503,0.00013,24.78818]
[1776694981321,43.54,75538.11,0.0,-0.62435,0.00013,24.80384]
[1776694982479,43.54,75534.16,0.0,-0.62488,0.00013,24.79159]
[1776694987831,43.54,75533.46,0.0,-0.62498,0.00013,24.78937]
[1776694987905,43.54,75535.48,0.0,-0.62471,0.00013,24.79562]
[1776694988391,43.54,75535.48,0.0,-0.62471,0.00013,24.79562]
[1776694988435,43.54,75560.61,0.0,-0.62136,0.00013,24.87258]
[1776694989379,43.54,75560.61,0.0,-0.62135,0.00013,24.87268]
[1776694990395,43.54,75578.61,0.0,-0.61895,0.00013,24.92675]
[1776694991319,43.54,75578.61,0.0,-0.61895,0.00013,24.92675]
[1776694991385,43.54,75578.61,0.0,-0.61895,0.00013,24.92675]
[1776694991660,43.54,75578.61,0.0,-0.61895,0.00013,24.92675]
[1776694991749,43.54,75532.31,0.0,-0.62513,0.00013,24.78577]
[1776694992556,43.54,75520.7,0.0,-0.62668,0.00013,24.74952]
[1776694993414,43.54,75520.7,0.0,-0.62668,0.00013,24.74953]
[1776694995426,43.54,75525.91,0.0,-0.62598,0.00013,24.76584]
[1776694997465,43.54,75524.18,0.0,-0.62621,0.00013,24.76043]
[1776694998115,43.54,75524.18,0.0,-0.62621,0.00013,24.76043]
[1776694997494,43.54,75521.54,0.0,-0.62657,0.00013,24.75218]
[1776694998450,43.54,75521.54,0.0,-0.62657,0.00013,24.75218]
[1776694999847,43.54,75521.54,0.0,-0.62657,0.00013,24.75218]
[1776694999881,43.54,75498.26,0.0,-0.62966,0.00013,24.67847]
[1776695001472,43.54,75489.72,0.0,-0.63079,0.00013,24.65112]
[1776695002499,43.54,75489.72,0.0,-0.63079,0.00013,24.65112]
[1776695002528,43.54,75489.72,0.0,-0.63079,0.00013,24.65112]
[1776695004491,43.54,75498.94,0.0,-0.62956,0.00013,24.6808]
[1776695005492,43.54,75498.94,0.0,-0.62956,0.00013,24.6808]
[1776695005514,43.54,75493.36,0.0,-0.6303,0.00013,24.66295]
[1776695010535,43.54,75493.76,0.0,-0.63024,0.00013,24.66439]
[1776695012701,43.55,75498.7,0.0,-0.6296,0.00013,24.67676]
[1776695017625,43.55,75496.27,0.0,-0.62992,0.00013,24.66909]
[1776695017642,43.55,75503.98,0.0,-0.62889,0.00013,24.69372]
[1776695018594,43.55,75503.98,0.0,-0.62889,0.00013,24.69374]
[1776695019599,43.55,75514.09,0.0,-0.62755,0.00013,24.72574]
[1776695021628,43.55,75516.43,0.0,-0.62724,0.00013,24.73305]
[1776695021835,43.55,75516.43,0.0,-0.62724,0.00013,24.73305]
[1776695028662,43.55,75513.54,0.0,-0.62763,0.00013,24.72393]
[1776695032282,43.55,75514.77,0.0,-0.62746,0.00013,24.72782]
[1776695032844,43.55,75504.53,0.0,-0.62882,0.00013,24.6954]
[1776695033894,43.55,75504.53,0.0,-0.62882,0.00013,24.6954]
[1776695033987,43.55,75495.43,0.0,-0.63003,0.00013,24.66638]
[1776695034707,43.55,75495.43,0.0,-0.63003,0.00013,24.66642]
[1776695035713,43.55,75489.43,0.0,-0.63082,0.00013,24.6472]
[1776695037727,43.55,75493.11,0.0,-0.63033,0.00013,24.65914]
[1776695038738,43.55,75500.21,0.0,-0.62938,0.00013,24.6819]
[1776695039291,43.55,75500.21,0.0,-0.62938,0.00013,24.6819]
[1776695039741,43.55,75502.59,0.0,-0.62907,0.00013,24.68952]
[1776695040749,43.55,75507.69,0.0,-0.62839,0.00013,24.70574]
[1776695041660,43.55,75507.69,0.0,-0.62839,0.00013,24.70574]
[1776695041781,43.55,75505.41,0.0,-0.62869,0.00013,24.69853]
[1776695042914,43.55,75491.82,0.0,-0.63049,0.00013,24.65515]
[1776695045794,43.55,75501.59,0.0,-0.62919,0.00013,24.68654]
[1776695047805,43.55,75497.33,0.0,-0.62975,0.00013,24.67301]
[1776695050829,43.56,75501.93,0.0,-0.62914,0.00013,24.68781]
[1776695052275,43.56,75499.36,0.0,-0.62948,0.00013,24.67965]
[1776695052856,43.56,75499.36,0.0,-0.62948,0.00013,24.67965]
[1776695052860,43.56,75499.36,0.0,-0.62948,0.00013,24.67965]
[1776695052871,43.56,75515.19,0.0,-0.62737,0.00013,24.72989]
[1776695053650,43.56,75515.19,0.0,-0.62737,0.00013,24.72989]
[1776695053848,43.56,75515.19,0.0,-0.62737,0.00013,24.7299]
[1776695054858,43.56,75523.31,0.0,-0.62629,0.00013,24.75538]
[1776695056870,43.56,75518.33,0.0,-0.62695,0.00013,24.73976]
[1776695058883,43.56,75523.64,0.0,-0.62625,0.00013,24.75638]
[1776695063919,43.56,75523.23,0.0,-0.6263,0.00013,24.75527]
[1776695068899,43.56,75519.66,0.0,-0.62677,0.00013,24.74404]
[1776695068957,43.56,75519.93,0.0,-0.62674,0.00013,24.74488]
[1776695069962,43.56,75515.68,0.0,-0.6273,0.00013,24.73152]
[1776695074997,43.56,75515.26,0.0,-0.62737,0.00013,24.72671]
[1776695079145,43.56,75511.57,0.0,-0.62786,0.00013,24.71509]
[1776695079246,43.56,75497.47,0.0,-0.62974,0.00013,24.67028]
[1776695079522,43.56,75497.47,0.0,-0.62974,0.00013,24.67028]
[1776695080034,43.56,75497.47,0.0,-0.62974,0.00013,24.67028]
[1776695080174,43.56,75497.47,0.0,-0.62974,0.00013,24.67028]
[1776695080276,43.56,75502.16,0.0,-0.62911,0.00013,24.68529]
[1776695082454,43.56,75504.93,0.0,-0.62874,0.00013,24.69418]
[1776695083209,43.56,75504.04,0.0,-0.62886,0.00013,24.69139]
[1776695083385,43.56,75504.04,0.0,-0.62886,0.00013,24.69139]
[1776695084016,43.56,75504.04,0.0,-0.62886,0.00013,24.69139]
[1776695084070,43.56,75504.04,0.0,-0.62886,0.00013,24.69142]
[1776695085069,43.56,75518.38,0.0,-0.62695,0.00013,24.73677]
[1776695086074,43.56,75529.56,0.0,-0.62546,0.00013,24.77173]
[1776695087083,43.56,75527.98,0.0,-0.62567,0.00013,24.76679]
[1776695089096,43.56,75523.12,0.0,-0.62632,0.00013,24.75159]
[1776695092124,43.56,75528.43,0.0,-0.62561,0.00013,24.76814]
[1776695093280,43.56,75534.68,0.0,-0.62478,0.00013,24.78759]
[1776695095145,43.56,75530.82,0.0,-0.62529,0.00013,24.77569]
[1776695098167,43.56,75526.98,0.0,-0.6258,0.00013,24.76367]
[1776695100182,43.56,75530.91,0.0,-0.62528,0.00013,24.77587]
[1776695105259,43.56,75533.94,0.0,-0.62488,0.00013,24.78528]
[1776695105270,43.56,75524.09,0.0,-0.62619,0.00013,24.75464]
[1776695107228,43.56,75514.91,0.0,-0.62741,0.00013,24.72579]
[1776695107725,43.56,75514.91,0.0,-0.62741,0.00013,24.72579]
[1776695108235,43.56,75511.37,0.0,-0.62788,0.00013,24.71463]
[1776695109242,43.56,75506.17,0.0,-0.62857,0.00013,24.69817]
[1776695110249,43.56,75499.69,0.0,-0.62943,0.00013,24.67757]
[1776695112948,43.56,75503.22,0.0,-0.62896,0.00013,24.68893]
[1776695113270,43.56,75504.53,0.0,-0.62878,0.00013,24.6931]
[1776695114277,43.56,75510.62,0.0,-0.62797,0.00013,24.71245]
[1776695117302,43.57,75517.73,0.0,-0.62703,0.00013,24.73489]
[1776695119755,43.57,75514.04,0.0,-0.62752,0.00013,24.72329]
[1776695120319,43.57,75514.89,0.0,-0.6274,0.00013,24.72598]
[1776695120795,43.57,75514.89,0.0,-0.6274,0.00013,24.72598]
[1776695121329,43.57,75513.56,0.0,-0.62758,0.00013,24.72181]
[1776695125355,43.57,75505.99,0.0,-0.62858,0.00013,24.69795]
[1776695128377,43.57,75511.58,0.0,-0.62783,0.00013,24.71573]
[1776695130116,43.57,75511.58,0.0,-0.62783,0.00013,24.71573]
[1776695130210,43.57,75513.9,0.0,-0.62752,0.00013,24.72307]
[1776695131396,43.57,75506.19,0.0,-0.62857,0.00013,24.69519]
[1776695132404,43.57,75496.87,0.0,-0.6298,0.00013,24.66553]
[1776695133566,43.57,75500.51,0.0,-0.62931,0.00013,24.67727]
[1776695137256,43.57,75500.76,0.0,-0.62928,0.00013,24.67815]
[1776695137333,43.57,75501.56,0.0,-0.62917,0.00013,24.68073]
[1776695138446,43.57,75507.21,0.0,-0.62842,0.00013,24.69875]
[1776695140460,43.57,75513.35,0.0,-0.6276,0.00013,24.71819]
[1776695141466,43.57,75518.62,0.0,-0.6269,0.00013,24.73477]
[1776695144343,43.57,75519.86,0.0,-0.62673,0.00013,24.73867]
[1776695143633,43.57,75523.68,0.0,-0.62622,0.00013,24.75062]
[1776695144491,43.57,75523.68,0.0,-0.62623,0.00013,24.75061]
[1776695145972,43.57,75523.68,0.0,-0.62623,0.00013,24.75061]
[1776695145983,43.57,75525.07,0.0,-0.62604,0.00013,24.75494]
[1776695147511,43.57,75518.22,0.0,-0.62695,0.00013,24.73348]
[1776695148803,43.57,75518.22,0.0,-0.62695,0.00013,24.73348]
[1776695149255,43.57,75518.22,0.0,-0.62695,0.00013,24.73348]
[1776695149287,43.57,75518.22,0.0,-0.62695,0.00013,24.73348]
[1776695149289,43.57,75517.69,0.0,-0.62702,0.00013,24.73182]
[1776695149767,43.57,75517.69,0.0,-0.62702,0.00013,24.73182]
[1776695150299,43.57,75517.69,0.0,-0.62702,0.00013,24.73182]
[1776695150323,43.57,75532.08,0.0,-0.62511,0.00013,24.77676]
[1776695150860,43.57,75532.08,0.0,-0.62511,0.00013,24.77676]
[1776695150961,43.57,75534.75,0.0,-0.62475,0.00013,24.78501]
[1776695152547,43.57,75542.16,0.0,-0.62377,0.00013,24.80785]
[1776695155106,43.57,75545.65,0.0,-0.6233,0.00013,24.81861]
[1776695155200,43.57,75559.81,0.0,-0.62141,0.00013,24.8618]
[1776695155425,43.57,75559.81,0.0,-0.62141,0.00013,24.8618]
[1776695155572,43.57,75559.81,0.0,-0.62141,0.00013,24.8618]
[1776695156575,43.57,75580.33,0.0,-0.61867,0.00013,24.92335]
[1776695157725,43.57,75580.33,0.0,-0.61867,0.00013,24.92335]
[1776695157807,43.57,75584.02,0.0,-0.61817,0.00013,24.93427]
[1776695160610,43.57,75592.19,0.0,-0.61708,0.00013,24.9584]
[1776695162938,43.57,75595.48,0.0,-0.61664,0.00013,24.96806]
[1776695163342,43.57,75595.48,0.0,-0.61664,0.00013,24.96806]
[1776695163384,43.58,75595.89,0.0,-0.61658,0.00013,24.96933]
[1776695163801,43.58,75605.25,0.0,-0.61532,0.00013,24.99662]
[1776695165642,43.58,75610.95,0.0,-0.61456,0.00013,25.01314]
[1776695167469,43.58,75607.24,0.0,-0.61506,0.00013,25.00241]
[1776695167657,43.58,75608.15,0.0,-0.61493,0.00013,25.00505]
[1776695168475,43.58,75608.15,0.0,-0.61493,0.00013,25.00505]
[1776695168663,43.58,75610.08,0.0,-0.61468,0.00013,25.01063]
[1776695170680,43.58,75615.12,0.0,-0.614,0.00013,25.02517]
[1776695173871,43.58,75630.74,0.0,-0.6119,0.00013,25.06974]
[1776695174659,43.58,75630.74,0.0,-0.6119,0.00013,25.06974]
[1776695175715,43.58,75628.73,0.0,-0.61217,0.00013,25.06401]
[1776695180750,43.57,75626.09,0.0,-0.61253,0.00013,25.05642]
[1776695181757,43.57,75620.84,0.0,-0.61324,0.00013,25.04144]
[1776695186242,43.57,75629.61,0.0,-0.61206,0.00013,25.06639]
[1776695186916,43.57,75662.01,0.0,-0.6077,0.00013,25.15675]
[1776695188063,43.57,75662.01,0.0,-0.6077,0.00013,25.15675]
[1776695188066,43.57,75714.98,0.0,-0.60055,0.00014,25.298]
[1776695188582,43.57,75714.98,0.0,-0.60055,0.00014,25.298]
[1776695188926,43.57,75714.98,0.0,-0.60055,0.00014,25.298]
[1776695188973,43.57,75725.74,0.0,-0.5991,0.00014,25.32573]
[1776695189972,43.57,75725.74,0.0,-0.5991,0.00014,25.32573]
[1776695190387,43.57,75725.74,0.0,-0.5991,0.00014,25.32573]
[1776695190458,43.57,75731.23,0.0,-0.59835,0.00014,25.33974]
[1776695191137,43.57,75731.23,0.0,-0.59835,0.00014,25.33974]
[1776695191190,43.57,75755.89,0.0,-0.59502,0.00014,25.39819]
[1776695191779,43.57,75755.89,0.0,-0.59502,0.00014,25.39819]
[1776695192406,43.57,75755.89,0.0,-0.59502,0.00014,25.39819]
[1776695192439,43.58,75752.33,0.0,-0.5955,0.00014,25.38948]
[1776695192557,43.58,75752.33,0.0,-0.5955,0.00014,25.38948]
[1776695193320,43.58,75752.33,0.0,-0.5955,0.00014,25.38948]
[1776695193328,43.58,75734.48,0.0,-0.59791,0.00014,25.34486]
[1776695194014,43.58,75734.01,0.0,-0.59797,0.00014,25.34364]
[1776695195794,43.58,75734.01,0.0,-0.59797,0.00014,25.34362]
[1776695196408,43.58,75734.01,0.0,-0.59797,0.00014,25.34362]
[1776695195936,43.58,75733.26,0.0,-0.59807,0.00014,25.34172]
[1776695196890,43.58,75712.13,0.0,-0.60094,0.00014,25.2874]
[1776695197899,43.58,75697.22,0.0,-0.60295,0.00014,25.24832]
[1776695198911,43.58,75689.14,0.0,-0.60404,0.00014,25.22687]
[1776695199920,43.58,75692.7,0.0,-0.60356,0.00014,25.23634]
[1776695200633,43.58,75692.7,0.0,-0.60356,0.00014,25.23634]
[1776695200924,43.58,75691.39,0.0,-0.60374,0.00014,25.23286]
[1776695201928,43.58,75683.0,0.0,-0.60487,0.00013,25.21045]
[1776695202935,43.58,75681.63,0.0,-0.60506,0.00013,25.20679]
[1776695204097,43.58,75691.46,0.0,-0.60373,0.00014,25.23308]
[1776695204647,43.58,75691.46,0.0,-0.60373,0.00014,25.23308]
[1776695204962,43.58,75691.46,0.0,-0.60373,0.00014,25.23309]
[1776695206092,43.58,75691.46,0.0,-0.60373,0.00014,25.23309]
[1776695206123,43.58,75715.49,0.0,-0.60048,0.00014,25.29617]
[1776695206710,43.58,75715.49,0.0,-0.60048,0.00014,25.29617]
[1776695206972,43.58,75715.49,0.0,-0.60048,0.00014,25.29619]
[1776695207922,43.58,75715.49,0.0,-0.60048,0.00014,25.29619]
[1776695208001,43.58,75716.91,0.0,-0.60029,0.00014,25.29987]
[1776695208985,43.58,75716.91,0.0,-0.60029,0.00014,25.29986]
[1776695209621,43.58,75716.91,0.0,-0.60029,0.00014,25.29986]
[1776695209993,43.58,75712.86,0.0,-0.60083,0.00014,25.28936]
[1776695211000,43.58,75703.37,0.0,-0.60212,0.00014,25.26459]
[1776695212010,43.58,75691.83,0.0,-0.60368,0.00014,25.23411]
[1776695213016,43.58,75692.09,0.0,-0.60364,0.00014,25.23482]
[1776695213643,43.58,75692.09,0.0,-0.60364,0.00014,25.23482]
[1776695214173,43.58,75708.8,0.0,-0.60138,0.00014,25.27886]
[1776695216161,43.58,75708.8,0.0,-0.60138,0.00014,25.2789]
[1776695216207,43.58,75708.16,0.0,-0.60146,0.00014,25.27724]
[1776695218051,43.58,75695.25,0.0,-0.60321,0.00014,25.24332]
[1776695218962,43.58,75695.25,0.0,-0.60321,0.00014,25.24332]
[1776695219070,43.58,75688.48,0.0,-0.60412,0.00014,25.22536]
[1776695220069,43.58,75683.15,0.0,-0.60484,0.00013,25.21111]
[1776695225137,43.58,75679.57,0.0,-0.60532,0.00013,25.20152]
[1776695225579,43.58,75677.26,0.0,-0.60563,0.00013,25.19529]
[1776695226140,43.59,75677.26,0.0,-0.60563,0.00013,25.19531]
[1776695227306,43.59,75677.26,0.0,-0.60563,0.00013,25.19531]
[1776695227405,43.58,75664.41,0.0,-0.60736,0.00013,25.16039]
[1776695229398,43.58,75664.41,0.0,-0.60736,0.00013,25.16039]
[1776695229478,43.59,75659.32,0.0,-0.60805,0.00013,25.14644]
[1776695230208,43.59,75659.32,0.0,-0.60805,0.00013,25.14644]
[1776695230268,43.59,75640.82,0.0,-0.61054,0.00013,25.09509]
[1776695231183,43.59,75640.82,0.0,-0.61054,0.00013,25.0951]
[1776695232186,43.58,75627.05,0.0,-0.61239,0.00013,25.05622]
[1776695233079,43.58,75627.05,0.0,-0.61239,0.00013,25.05622]
[1776695233195,43.58,75624.8,0.0,-0.61269,0.00013,25.04982]
[1776695234564,43.58,75611.45,0.0,-0.61448,0.00013,25.01156]
[1776695235142,43.58,75611.45,0.0,-0.61448,0.00013,25.01156]
[1776695236551,43.58,75609.02,0.0,-0.61481,0.00013,25.00455]
[1776695237014,43.59,75609.02,0.0,-0.61481,0.00013,25.00456]
[1776695237219,43.59,75599.88,0.0,-0.61603,0.00013,24.97804]
[1776695238225,43.59,75582.9,0.0,-0.6183,0.00013,24.92817]
[1776695239234,43.59,75573.79,0.0,-0.61952,0.00013,24.90111]
[1776695240239,43.59,75578.5,0.0,-0.61889,0.00013,24.91522]
[1776695241246,43.59,75574.34,0.0,-0.61944,0.00013,24.90288]
[1776695246283,43.59,75572.07,0.0,-0.61974,0.00013,24.89609]
[1776695248299,43.59,75579.02,0.0,-0.61881,0.00013,24.91688]
[1776695248969,43.59,75579.02,0.0,-0.61881,0.00013,24.91688]
[1776695249304,43.59,75580.5,0.0,-0.61861,0.00013,24.92133]
[1776695253333,43.59,75576.19,0.0,-0.61919,0.00013,24.90524]
[1776695258370,43.6,75572.76,0.0,-0.61965,0.00013,24.89501]
[1776695259365,43.6,75572.76,0.0,-0.61965,0.00013,24.89501]
[1776695259470,43.59,75553.25,0.0,-0.62226,0.00013,24.83614]
[1776695260395,43.6,75553.25,0.0,-0.62225,0.00013,24.83616]
[1776695265429,43.6,75556.8,0.0,-0.62178,0.00013,24.84705]
[1776695270463,43.59,75552.57,0.0,-0.62236,0.00013,24.83389]
[1776695271074,43.59,75552.57,0.0,-0.62236,0.00013,24.83389]
[1776695271468,43.59,75551.58,0.0,-0.62249,0.00013,24.83072]
[1776695272476,43.59,75545.85,0.0,-0.62326,0.00013,24.81321]
[1776695273486,43.59,75539.71,0.0,-0.62408,0.00013,24.79427]
[1776695274620,43.59,75541.51,0.0,-0.62385,0.00013,24.79971]
[1776695279529,43.58,75536.0,0.0,-0.62459,0.00013,24.78248]
[1776695280534,43.58,75530.17,0.0,-0.62537,0.00013,24.76437]
[1776695281067,43.58,75530.17,0.0,-0.62537,0.00013,24.76437]
[1776695281540,43.58,75529.97,0.0,-0.6254,0.00013,24.76375]
[1776695283555,43.58,75525.36,0.0,-0.62601,0.00013,24.74931]
[1776695288588,43.58,75525.45,0.0,-0.62601,0.00013,24.7495]
[1776695291610,43.58,75519.73,0.0,-0.62677,0.00013,24.73155]
[1776695292623,43.58,75515.51,0.0,-0.62733,0.00013,24.71828]
[1776695293698,43.58,75514.55,0.0,-0.62746,0.00013,24.71526]
[1776695294631,43.58,75508.65,0.0,-0.62824,0.00013,24.69663]
[1776695295638,43.58,75503.61,0.0,-0.62891,0.00013,24.68065]
[1776695297179,43.58,75503.69,0.0,-0.6289,0.00013,24.68093]
[1776695297518,43.58,75503.69,0.0,-0.6289,0.00013,24.68093]
[1776695297679,43.58,75503.97,0.0,-0.62886,0.00013,24.68182]
[1776695298660,43.58,75493.0,0.0,-0.63032,0.00013,24.64685]
[1776695298710,43.58,75493.0,0.0,-0.63032,0.00013,24.64685]
[1776695298980,43.58,75493.0,0.0,-0.63032,0.00013,24.64685]
[1776695300680,43.58,75481.6,0.0,-0.63183,0.00013,24.61]
[1776695301683,43.58,75481.91,0.0,-0.63179,0.00013,24.61097]
[1776695306717,43.58,75482.67,0.0,-0.6317,0.00013,24.61327]
[1776695311756,43.57,75483.9,0.0,-0.63156,0.00013,24.61353]
[1776695315411,43.57,75487.1,0.0,-0.63114,0.00013,24.62378]
[1776695315577,43.57,75487.1,0.0,-0.63114,0.00013,24.62378]
[1776695315679,43.57,75486.9,0.0,-0.63117,0.00013,24.62309]
[1776695316788,43.57,75505.71,0.0,-0.62868,0.00013,24.68325]
[1776695317794,43.57,75514.2,0.0,-0.62755,0.00013,24.71014]
[1776695318809,43.57,75514.16,0.0,-0.62755,0.00013,24.71002]
[1776695319817,43.57,75510.11,0.0,-0.62809,0.00013,24.69724]
[1776695321829,43.57,75509.27,0.0,-0.6282,0.00013,24.69462]
[1776695325000,43.57,75505.05,0.0,-0.62876,0.00013,24.68125]
[1776695326864,43.57,75500.3,0.0,-0.62939,0.00013,24.66615]
[1776695329462,43.57,75503.89,0.0,-0.62891,0.00013,24.67761]
[1776695329476,43.57,75506.87,0.0,-0.62851,0.00013,24.68709]
[1776695330192,43.57,75506.87,0.0,-0.62851,0.00013,24.68709]
[1776695330241,43.57,75494.37,0.0,-0.63017,0.00013,24.64725]
[1776695331900,43.57,75484.22,0.0,-0.63152,0.00013,24.61458]
[1776695332906,43.57,75481.78,0.0,-0.63184,0.00013,24.6067]
[1776695335097,43.57,75477.98,0.0,-0.63234,0.00013,24.5944]
[1776695337944,43.58,75474.14,0.0,-0.63285,0.00013,24.58198]
[1776695339956,43.58,75482.29,0.0,-0.63177,0.00013,24.60853]
[1776695340963,43.58,75486.57,0.0,-0.6312,0.00013,24.62241]
[1776695343003,43.58,75466.98,0.0,-0.63379,0.00013,24.55866]
[1776695344116,43.58,75466.98,0.0,-0.63379,0.00013,24.55866]
[1776695344125,43.58,75466.98,0.0,-0.63379,0.00013,24.55866]
[1776695344510,43.58,75466.98,0.0,-0.63379,0.00013,24.55866]
[1776695344538,43.58,75463.4,0.0,-0.63427,0.00013,24.54688]
[1776695345661,43.58,75463.4,0.0,-0.63427,0.00013,24.54688]
[1776695346025,43.58,75460.21,0.0,-0.63469,0.00013,24.53639]
[1776695348491,43.58,75458.38,0.0,-0.63493,0.00013,24.53036]
[1776695348651,43.58,75458.38,0.0,-0.63493,0.00013,24.53036]
[1776695348739,43.58,75460.16,0.0,-0.6347,0.00013,24.53624]
[1776695349407,43.58,75460.16,0.0,-0.6347,0.00013,24.53624]
[1776695349500,43.58,75470.76,0.0,-0.63329,0.00013,24.57102]
[1776695351161,43.58,75475.0,0.0,-0.63273,0.00013,24.5849]
[1776695352162,43.58,75474.92,0.0,-0.63274,0.00013,24.58461]
[1776695354175,43.58,75483.39,0.0,-0.63162,0.00013,24.61214]
[1776695355137,43.58,75483.39,0.0,-0.63162,0.00013,24.61214]
[1776695355195,43.58,75483.39,0.0,-0.63162,0.00013,24.61214]
[1776695355263,43.58,75496.12,0.0,-0.62993,0.00013,24.65315]
[1776695356190,43.58,75496.12,0.0,-0.62993,0.00013,24.6532]
[1776695357696,43.58,75496.12,0.0,-0.62993,0.00013,24.6532]
[1776695357758,43.58,75520.76,0.0,-0.62665,0.00013,24.73126]
[1776695357932,43.58,75520.76,0.0,-0.62665,0.00013,24.73126]
[1776695358218,43.58,75520.76,0.0,-0.62665,0.00013,24.73126]
[1776695359671,43.58,75520.76,0.0,-0.62665,0.00013,24.73126]
[1776695359698,43.58,75545.64,0.0,-0.62334,0.00013,24.80836]
[1776695361230,43.58,75561.54,0.0,-0.62122,0.00013,24.85666]
[1776695362236,43.58,75570.84,0.0,-0.61998,0.00013,24.88457]
[1776695366264,43.57,75563.54,0.0,-0.62097,0.00013,24.86229]
[1776695369029,43.57,75562.97,0.0,-0.62106,0.00013,24.86042]
[1776695369285,43.57,75557.78,0.0,-0.62175,0.00013,24.84464]
[1776695372306,43.56,75553.22,0.0,-0.62239,0.00013,24.82709]
[1776695374320,43.56,75559.16,0.0,-0.6216,0.00013,24.84502]
[1776695378349,43.56,75551.35,0.0,-0.62266,0.00013,24.821]
[1776695383383,43.55,75552.66,0.0,-0.6225,0.00013,24.82473]
[1776695387412,43.55,75560.3,0.0,-0.62149,0.00013,24.84772]
[1776695388770,43.55,75560.3,0.0,-0.62149,0.00013,24.84772]
[1776695388815,43.55,75562.05,0.0,-0.62126,0.00013,24.85295]
[1776695390339,43.55,75562.05,0.0,-0.62126,0.00013,24.85288]
[1776695390434,43.55,75569.57,0.0,-0.62026,0.00013,24.87547]
[1776695394462,43.54,75573.94,0.0,-0.61969,0.00013,24.88824]
[1776695396575,43.54,75576.11,0.0,-0.61941,0.00013,24.89464]
[1776695396677,43.54,75581.31,0.0,-0.61871,0.00013,24.91005]
[1776695399590,43.53,75581.19,0.0,-0.61874,0.00013,24.90959]
[1776695399602,43.53,75578.17,0.0,-0.61914,0.00013,24.90054]
[1776695400687,43.53,75578.17,0.0,-0.61914,0.00013,24.90054]
[1776695400819,43.53,75569.67,0.0,-0.62028,0.00013,24.87503]
[1776695401770,43.53,75569.67,0.0,-0.62028,0.00013,24.87503]
[1776695401842,43.53,75566.42,0.0,-0.62072,0.00013,24.86524]
[1776695402556,43.53,75566.42,0.0,-0.62073,0.00013,24.86504]
[1776695403844,43.53,75566.42,0.0,-0.62073,0.00013,24.86504]
[1776695403853,43.53,75582.2,0.0,-0.61861,0.00013,24.91232]
[1776695405630,43.53,75567.37,0.0,-0.62061,0.00013,24.86771]
[1776695406555,43.52,75567.37,0.0,-0.62062,0.00013,24.86762]
[1776695407563,43.52,75572.78,0.0,-0.6199,0.00013,24.8838]
[1776695408805,43.52,75572.78,0.0,-0.6199,0.00013,24.8838]
[1776695408827,43.52,75576.86,0.0,-0.61935,0.00013,24.89592]
[1776695410808,43.52,75576.86,0.0,-0.61936,0.00013,24.89582]
[1776695410838,43.52,75585.38,0.0,-0.61822,0.00013,24.92114]
[1776695412599,43.52,75583.61,0.0,-0.61846,0.00013,24.91579]
[1776695413612,43.52,75579.32,0.0,-0.61904,0.00013,24.90291]
[1776695414821,43.52,75591.45,0.0,-0.61742,0.00013,24.93888]
[1776695415704,43.52,75597.21,0.0,-0.61664,0.00013,24.95582]
[1776695416656,43.52,75597.21,0.0,-0.61664,0.00013,24.95582]
[1776695416707,43.52,75596.38,0.0,-0.61676,0.00013,24.95335]
[1776695419650,43.51,75588.57,0.0,-0.61781,0.00013,24.93025]
[1776695424688,43.51,75591.21,0.0,-0.61746,0.00013,24.93785]
[1776695429744,43.51,75589.45,0.0,-0.61771,0.00013,24.93247]
[1776695430894,43.51,75589.45,0.0,-0.61771,0.00013,24.93247]
[1776695430901,43.51,75589.45,0.0,-0.61771,0.00013,24.93247]
[1776695430905,43.51,75598.4,0.0,-0.61651,0.00013,24.95878]
[1776695431952,43.51,75598.4,0.0,-0.61653,0.00013,24.95526]
[1776695432748,43.51,75613.09,0.0,-0.61456,0.00013,24.99799]
[1776695433775,43.5,75617.06,0.0,-0.61402,0.00013,25.00939]
[1776695437932,43.5,75619.36,0.0,-0.61372,0.00013,25.01594]
[1776695438481,43.5,75619.36,0.0,-0.61372,0.00013,25.01594]
[1776695438797,43.5,75625.94,0.0,-0.61283,0.00013,25.03478]
[1776695439798,43.5,75630.02,0.0,-0.61229,0.00013,25.04638]
[1776695441486,43.5,75632.07,0.0,-0.61201,0.00013,25.05218]
[1776695441812,43.5,75633.29,0.0,-0.61185,0.00013,25.05564]
[1776695442138,43.5,75633.29,0.0,-0.61185,0.00013,25.05564]
[1776695442825,43.5,75639.16,0.0,-0.61106,0.00013,25.0722]
[1776695443826,43.5,75650.65,0.0,-0.60951,0.00013,25.10435]
[1776695444833,43.5,75651.28,0.0,-0.60943,0.00013,25.10606]
[1776695445135,43.5,75651.28,0.0,-0.60943,0.00013,25.10606]
[1776695445394,43.5,75651.28,0.0,-0.60943,0.00013,25.10606]
[1776695445913,43.5,75657.62,0.0,-0.60857,0.00013,25.12361]
[1776695445962,43.5,75657.62,0.0,-0.60857,0.00013,25.12361]
[1776695446856,43.5,75657.62,0.0,-0.60858,0.00013,25.12357]
[1776695447695,43.5,75657.62,0.0,-0.60858,0.00013,25.12357]
[1776695447869,43.5,75673.16,0.0,-0.60648,0.00014,25.16615]
[1776695448877,43.5,75666.9,0.0,-0.60733,0.00014,25.14898]
[1776695450896,43.49,75674.59,0.0,-0.6063,0.00014,25.16982]
[1776695454220,43.49,75672.76,0.0,-0.60656,0.00014,25.16453]
[1776695455808,43.49,75672.29,0.0,-0.60663,0.00014,25.16325]
[1776695456936,43.48,75664.61,0.0,-0.60768,0.00014,25.14199]
[1776695458735,43.48,75660.89,0.0,-0.60819,0.00014,25.13169]
[1776695458995,43.48,75655.79,0.0,-0.60887,0.00014,25.11758]
[1776695459974,43.48,75636.22,0.0,-0.61152,0.00013,25.06272]
[1776695460978,43.48,75629.46,0.0,-0.61243,0.00013,25.0435]
[1776695461226,43.48,75629.46,0.0,-0.61243,0.00013,25.0435]
[1776695461236,43.48,75629.46,0.0,-0.61243,0.00013,25.0435]
[1776695461992,43.48,75619.3,0.0,-0.6138,0.00013,25.01441]
[1776695462998,43.48,75608.93,0.0,-0.61519,0.00013,24.98444]
[1776695464056,43.48,75606.15,0.0,-0.61557,0.00013,24.97631]
[1776695465022,43.48,75599.17,0.0,-0.61651,0.00013,24.95588]
[1776695466115,43.48,75607.6,0.0,-0.61538,0.00013,24.98049]
[1776695468402,43.48,75607.6,0.0,-0.61538,0.00013,24.98046]
[1776695468423,43.48,75604.81,0.0,-0.61576,0.00013,24.97228]
[1776695469847,43.48,75604.81,0.0,-0.61576,0.00013,24.97228]
[1776695469938,43.47,75594.98,0.0,-0.61708,0.00013,24.94345]
[1776695471060,43.47,75590.82,0.0,-0.61764,0.00013,24.93113]
[1776695472206,43.47,75599.36,0.0,-0.61649,0.00013,24.95624]
[1776695474845,43.47,75599.36,0.0,-0.61649,0.00013,24.95624]
[1776695474900,43.47,75614.1,0.0,-0.61451,0.00013,24.99918]
[1776695475108,43.47,75609.91,0.0,-0.61508,0.00013,24.98704]
[1776695480326,43.47,75610.31,0.0,-0.61503,0.00013,24.9881]
[1776695480358,43.47,75610.31,0.0,-0.61503,0.00013,24.9881]
[1776695482145,43.47,75592.11,0.0,-0.61748,0.00013,24.9347]
[1776695484017,43.47,75592.11,0.0,-0.61748,0.00013,24.9347]
[1776695483147,43.47,75587.03,0.0,-0.61816,0.00013,24.91964]
[1776695484157,43.47,75584.71,0.0,-0.61847,0.00013,24.91272]
[1776695485378,43.47,75584.71,0.0,-0.61847,0.00013,24.91272]
[1776695486261,43.47,75576.68,0.0,-0.61955,0.00013,24.88872]
[1776695487790,43.46,75571.17,0.0,-0.6203,0.00013,24.87196]
[1776695488327,43.46,75571.17,0.0,-0.6203,0.00013,24.87196]
[1776695488331,43.46,75556.47,0.0,-0.62227,0.00013,24.82739]
[1776695490203,43.46,75533.0,0.0,-0.62542,0.00013,24.75485]
[1776695491209,43.46,75533.0,0.0,-0.62544,0.00013,24.75132]
[1776695493455,43.46,75530.17,0.0,-0.62581,0.00013,24.74247]
[1776695493459,43.46,75544.71,0.0,-0.62387,0.00013,24.7876]
[1776695494336,43.46,75544.71,0.0,-0.62387,0.00013,24.7876]
[1776695494443,43.46,75553.3,0.0,-0.62272,0.00013,24.81399]
[1776695495239,43.46,75553.3,0.0,-0.62272,0.00013,24.81396]
[1776695496340,43.46,75557.25,0.0,-0.6222,0.00013,24.82598]
[1776695500273,43.46,75552.86,0.0,-0.6228,0.00013,24.81235]
[1776695503202,43.46,75556.22,0.0,-0.62235,0.00013,24.82253]
[1776695504046,43.46,75556.22,0.0,-0.62235,0.00013,24.82253]
[1776695503294,43.45,75556.94,0.0,-0.62226,0.00013,24.82468]
[1776695504314,43.45,75563.51,0.0,-0.62138,0.00013,24.84462]
[1776695505313,43.45,75568.63,0.0,-0.6207,0.00013,24.86005]
[1776695506412,43.45,75563.21,0.0,-0.62143,0.00013,24.84356]
[1776695509341,43.45,75556.0,0.0,-0.6224,0.00013,24.82139]
[1776695510348,43.45,75551.66,0.0,-0.62299,0.00013,24.80805]
[1776695511356,43.45,75565.05,0.0,-0.6212,0.00013,24.84883]
[1776695512362,43.44,75564.4,0.0,-0.62129,0.00013,24.84678]
[1776695514381,43.44,75571.6,0.0,-0.62033,0.00013,24.8684]
[1776695515702,43.44,75571.6,0.0,-0.62033,0.00013,24.8684]
[1776695515805,43.44,75584.98,0.0,-0.61854,0.00013,24.90828]
[1776695517459,43.44,75583.16,0.0,-0.61879,0.00013,24.90286]
[1776695517783,43.44,75577.73,0.0,-0.61953,0.00013,24.88641]
[1776695521892,43.43,75578.73,0.0,-0.61941,0.00013,24.88904]
[1776695523496,43.43,75589.05,0.0,-0.61803,0.00013,24.9197]
[1776695524484,43.43,75589.05,0.0,-0.61803,0.00013,24.9197]
[1776695524551,43.42,75595.68,0.0,-0.61715,0.00013,24.9391]
[1776695525244,43.42,75595.68,0.0,-0.61715,0.00013,24.9391]
[1776695525252,43.42,75595.68,0.0,-0.61715,0.00013,24.9391]
[1776695525464,43.42,75595.68,0.0,-0.61715,0.00013,24.9391]
[1776695526555,43.4,75598.89,0.0,-0.61679,0.00013,24.94723]
[1776695528483,43.39,75604.21,0.0,-0.61609,0.00013,24.96246]
[1776695530498,43.39,75610.2,0.0,-0.61531,0.00013,24.97954]
[1776695531374,43.39,75610.2,0.0,-0.61531,0.00013,24.97954]
[1776695531438,43.39,75610.2,0.0,-0.61531,0.00013,24.97954]
[1776695531512,43.39,75611.5,0.0,-0.61513,0.00013,24.98335]
[1776695532511,43.39,75630.96,0.0,-0.6125,0.00014,25.03946]
[1776695533525,43.39,75632.68,0.0,-0.61227,0.00014,25.04436]
[1776695535607,43.39,75632.47,0.0,-0.6123,0.00014,25.04375]
[1776695535626,43.39,75630.8,0.0,-0.61253,0.00014,25.03898]
[1776695538560,43.38,75640.03,0.0,-0.61129,0.00014,25.06496]
[1776695540570,43.38,75644.09,0.0,-0.61076,0.00014,25.07617]
[1776695542946,43.37,75644.0,0.0,-0.61078,0.00014,25.07565]
[1776695544945,43.36,75641.02,0.0,-0.61122,0.00014,25.06668]
[1776695544977,43.36,75620.99,0.0,-0.61392,0.00013,25.00943]
[1776695545149,43.36,75620.99,0.0,-0.61392,0.00013,25.00943]
[1776695545612,43.36,75620.99,0.0,-0.61392,0.00013,25.00943]
[1776695546758,43.36,75604.21,0.0,-0.61619,0.00013,24.96059]
[1776695547442,43.36,75604.21,0.0,-0.61619,0.00013,24.96059]
[1776695548081,43.36,75604.21,0.0,-0.61619,0.00013,24.96059]
[1776695547642,43.36,75604.21,0.0,-0.61619,0.00013,24.96059]
[1776695548663,43.36,75615.27,0.0,-0.6147,0.00013,24.99276]
[1776695549644,43.36,75624.56,0.0,-0.61345,0.00014,25.01957]
[1776695550474,43.36,75624.56,0.0,-0.61345,0.00014,25.01957]
[1776695550653,43.36,75627.38,0.0,-0.61307,0.00014,25.0276]
[1776695553332,43.35,75628.35,0.0,-0.61297,0.00014,25.02674]
[1776695553671,43.35,75624.71,0.0,-0.61346,0.00014,25.01622]
[1776695556933,43.35,75628.59,0.0,-0.61294,0.00014,25.02721]
[1776695557040,43.35,75624.29,0.0,-0.61353,0.00014,25.01479]
[1776695557768,43.35,75624.29,0.0,-0.61353,0.00014,25.01479]
[1776695557818,43.35,75602.01,0.0,-0.61654,0.00013,24.94997]
[1776695559029,43.35,75602.01,0.0,-0.61654,0.00013,24.94997]
[1776695559040,43.35,75602.01,0.0,-0.61654,0.00013,24.94997]
[1776695559714,43.35,75590.15,0.0,-0.61814,0.00013,24.91473]
[1776695560722,43.34,75580.37,0.0,-0.61947,0.00013,24.88531]
[1776695564750,43.34,75570.16,0.0,-0.62086,0.00013,24.85417]
[1776695565757,43.34,75562.09,0.0,-0.62195,0.00013,24.82955]
[1776695566899,43.34,75565.43,0.0,-0.6215,0.00013,24.83967]
[1776695568778,43.33,75569.44,0.0,-0.62097,0.00013,24.85173]
[1776695570794,43.33,75574.86,0.0,-0.62025,0.00013,24.86798]
[1776695571574,43.33,75574.86,0.0,-0.62025,0.00013,24.86798]
[1776695571772,43.33,75574.86,0.0,-0.62025,0.00013,24.86798]
[1776695571818,43.33,75581.66,0.0,-0.61933,0.00013,24.88844]
[1776695572824,43.34,75598.2,0.0,-0.61706,0.00013,24.93843]
[1776695573824,43.34,75608.39,0.0,-0.61569,0.00013,24.96842]
[1776695575834,43.35,75611.64,0.0,-0.61525,0.00013,24.97794]
[1776695580866,43.35,75610.51,0.0,-0.61539,0.00013,24.9748]
[1776695585904,43.35,75611.8,0.0,-0.61521,0.00013,24.97873]
[1776695586644,43.35,75611.8,0.0,-0.61521,0.00013,24.97873]
[1776695586735,43.35,75611.8,0.0,-0.61521,0.00013,24.97873]
[1776695586914,43.35,75636.57,0.0,-0.61186,0.00014,25.05006]
[1776695587924,43.35,75636.57,0.0,-0.61186,0.00014,25.05008]
[1776695588928,43.35,75634.0,0.0,-0.61221,0.00014,25.04277]
[1776695590002,43.35,75634.0,0.0,-0.61221,0.00014,25.04277]
[1776695590038,43.35,75632.95,0.0,-0.61235,0.00014,25.03978]
[1776695592954,43.35,75625.05,0.0,-0.61342,0.00014,25.01716]
[1776695595975,43.35,75622.97,0.0,-0.6137,0.00014,25.01117]
[1776695597989,43.35,75628.22,0.0,-0.61299,0.00014,25.02626]
[1776695601010,43.35,75620.48,0.0,-0.61403,0.00013,25.00397]
[1776695602017,43.35,75610.0,0.0,-0.61545,0.00013,24.97356]
[1776695603027,43.35,75607.01,0.0,-0.61585,0.00013,24.96479]
[1776695604033,43.35,75611.15,0.0,-0.61529,0.00013,24.97688]
[1776695605040,43.35,75617.42,0.0,-0.61445,0.00013,24.99511]
[1776695608067,43.35,75609.99,0.0,-0.61545,0.00013,24.97349]
[1776695610096,43.35,75602.38,0.0,-0.61648,0.00013,24.95106]
[1776695613098,43.34,75595.43,0.0,-0.61745,0.00013,24.92675]
[1776695615829,43.34,75592.59,0.0,-0.61785,0.00013,24.91814]
[1776695616887,43.34,75588.89,0.0,-0.61835,0.00013,24.90705]
[1776695617050,43.34,75588.89,0.0,-0.61835,0.00013,24.90705]
[1776695617148,43.34,75590.04,0.0,-0.6182,0.00013,24.91038]
[1776695617986,43.34,75590.04,0.0,-0.6182,0.00013,24.91038]
[1776695618137,43.34,75573.85,0.0,-0.62038,0.00013,24.86175]
[1776695619144,43.33,75572.0,0.0,-0.62063,0.00013,24.8561]
[1776695622167,43.33,75567.76,0.0,-0.62122,0.00013,24.843]
[1776695624182,43.33,75563.8,0.0,-0.62175,0.00013,24.83089]
[1776695627202,43.33,75570.34,0.0,-0.62088,0.00013,24.85064]
[1776695630222,43.32,75573.08,0.0,-0.62052,0.00013,24.85875]
[1776695631230,43.32,75569.2,0.0,-0.62105,0.00013,24.84687]
[1776695632237,43.32,75563.82,0.0,-0.62177,0.00013,24.8305]
[1776695637509,43.32,75560.97,0.0,-0.62217,0.00013,24.82153]
[1776695638910,43.32,75560.97,0.0,-0.62217,0.00013,24.82153]
[1776695639145,43.32,75560.97,0.0,-0.62217,0.00013,24.82153]
[1776695639223,43.32,75561.2,0.0,-0.62214,0.00013,24.82215]
[1776695640292,43.32,75553.87,0.0,-0.62313,0.00013,24.79959]
[1776695641300,43.32,75549.87,0.0,-0.62366,0.00013,24.78725]
[1776695642307,43.32,75546.1,0.0,-0.62417,0.00013,24.77556]
[1776695644330,43.32,75553.11,0.0,-0.62323,0.00013,24.79719]
[1776695649567,43.31,75553.7,0.0,-0.62316,0.00013,24.79892]
[1776695649640,43.31,75546.72,0.0,-0.62409,0.00013,24.77736]
[1776695650373,43.31,75546.72,0.0,-0.6241,0.00013,24.77735]
[1776695652752,43.31,75547.27,0.0,-0.62402,0.00013,24.77905]
[1776695652796,43.31,75531.71,0.0,-0.62611,0.00013,24.73052]
[1776695654129,43.31,75531.71,0.0,-0.62611,0.00013,24.73052]
[1776695654157,43.31,75516.91,0.0,-0.62809,0.00013,24.68377]
[1776695655409,43.31,75505.1,0.0,-0.62967,0.00013,24.64587]
[1776695656419,43.31,75490.45,0.0,-0.63164,0.00013,24.59827]
[1776695658865,43.31,75492.28,0.0,-0.6314,0.00013,24.60412]
[1776695658874,43.31,75497.19,0.0,-0.63075,0.00013,24.62003]
[1776695659409,43.31,75497.19,0.0,-0.63075,0.00013,24.62003]
[1776695659510,43.31,75506.04,0.0,-0.62957,0.00013,24.64854]
[1776695660446,43.31,75506.04,0.0,-0.62957,0.00013,24.64851]
[1776695665482,43.3,75506.85,0.0,-0.62947,0.00013,24.65095]
[1776695666487,43.3,75499.46,0.0,-0.63045,0.00013,24.62715]
[1776695669509,43.3,75493.66,0.0,-0.63123,0.00013,24.60834]
[1776695674545,43.3,75500.79,0.0,-0.6303,0.00013,24.62784]
[1776695677467,43.3,75501.7,0.0,-0.63018,0.00013,24.63073]
[1776695677573,43.3,75512.71,0.0,-0.62871,0.00013,24.66602]
[1776695679580,43.3,75515.83,0.0,-0.62829,0.00013,24.67589]
[1776695680587,43.3,75519.81,0.0,-0.62776,0.00013,24.68849]
[1776695683161,43.3,75520.07,0.0,-0.62773,0.00013,24.68926]
[1776695683261,43.3,75519.7,0.0,-0.62778,0.00013,24.68803]
[1776695685982,43.3,75522.95,0.0,-0.62735,0.00013,24.69822]
[1776695686070,43.3,75523.31,0.0,-0.62731,0.00013,24.69931]
[1776695689512,43.3,75520.66,0.0,-0.62766,0.00013,24.69095]
[1776695689657,43.3,75510.45,0.0,-0.62903,0.00013,24.65839]
[1776695692215,43.3,75507.58,0.0,-0.62941,0.00013,24.64918]
[1776695692258,43.3,75516.18,0.0,-0.62826,0.00013,24.67673]
[1776695693682,43.3,75521.11,0.0,-0.6276,0.00013,24.69249]
[1776695694360,43.3,75521.11,0.0,-0.6276,0.00013,24.69249]
[1776695694955,43.3,75521.11,0.0,-0.6276,0.00013,24.69249]
[1776695694997,43.3,75537.15,0.0,-0.62544,0.00013,24.74304]
[1776695695698,43.3,75537.15,0.0,-0.62544,0.00013,24.74305]
[1776695696703,43.3,75546.83,0.0,-0.62415,0.00013,24.77318]
[1776695701743,43.3,75540.1,0.0,-0.62505,0.00013,24.75222]
[1776695705765,43.3,75545.25,0.0,-0.62436,0.00013,24.76824]
[1776695706694,43.3,75545.25,0.0,-0.62436,0.00013,24.76824]
[1776695706773,43.3,75546.51,0.0,-0.62419,0.00013,24.77213]
[1776695708042,43.3,75558.15,0.0,-0.62263,0.00013,24.80802]
[1776695711846,43.29,75556.17,0.0,-0.6229,0.00013,24.80183]
[1776695711865,43.29,75551.93,0.0,-0.62347,0.00013,24.78874]
[1776695713822,43.29,75546.12,0.0,-0.62425,0.00013,24.77073]
[1776695714830,43.29,75535.3,0.0,-0.6257,0.00013,24.737]
[1776695715717,43.29,75535.3,0.0,-0.6257,0.00013,24.737]
[1776695716116,43.29,75535.3,0.0,-0.6257,0.00013,24.737]
[1776695716135,43.29,75527.45,0.0,-0.62676,0.00013,24.71234]
[1776695718116,43.29,75517.06,0.0,-0.62815,0.00013,24.67929]
[1776695723925,43.29,75508.87,0.0,-0.62926,0.00013,24.65283]
[1776695724671,43.29,75508.87,0.0,-0.62926,0.00013,24.65283]
[1776695724921,43.29,75508.76,0.0,-0.62928,0.00013,24.65244]
[1776695725920,43.29,75503.75,0.0,-0.62995,0.00013,24.63632]
[1776695726927,43.29,75498.97,0.0,-0.63059,0.00013,24.62088]
[1776695728199,43.29,75494.98,0.0,-0.63112,0.00013,24.60794]
[1776695730953,43.29,75500.83,0.0,-0.63035,0.00013,24.62681]
[1776695731959,43.29,75493.96,0.0,-0.63128,0.00013,24.60102]
[1776695732366,43.29,75493.96,0.0,-0.63128,0.00013,24.60102]
[1776695732576,43.29,75493.96,0.0,-0.63128,0.00013,24.60102]
[1776695732986,43.29,75490.59,0.0,-0.63173,0.00013,24.59005]
[1776695733982,43.29,75483.35,0.0,-0.6327,0.00013,24.56641]
[1776695734991,43.29,75470.22,0.0,-0.63445,0.00013,24.52318]
[1776695735997,43.29,75468.41,0.0,-0.63469,0.00013,24.51722]
[1776695737004,43.29,75463.37,0.0,-0.63536,0.00013,24.50052]
[1776695741037,43.28,75456.14,0.0,-0.63633,0.00013,24.47614]
[1776695741827,43.28,75456.14,0.0,-0.63633,0.00013,24.47614]
[1776695741847,43.28,75456.14,0.0,-0.63633,0.00013,24.47614]
[1776695742069,43.28,75455.97,0.0,-0.63636,0.00013,24.47552]
[1776695743047,43.28,75449.5,0.0,-0.63722,0.00013,24.45375]
[1776695744055,43.28,75445.4,0.0,-0.63776,0.00013,24.43989]
[1776695748349,43.28,75441.05,0.0,-0.63835,0.00013,24.42509]
[1776695753126,43.28,75448.15,0.0,-0.63741,0.00013,24.44901]
[1776695754133,43.28,75452.04,0.0,-0.63689,0.00013,24.46207]
[1776695759168,43.28,75455.71,0.0,-0.63641,0.00013,24.47421]
[1776695760471,43.28,75457.25,0.0,-0.63621,0.00013,24.47933]
[1776695761184,43.28,75462.39,0.0,-0.63552,0.00013,24.49645]
[1776695763198,43.27,75467.87,0.0,-0.6348,0.00013,24.51456]
[1776695765224,43.27,75475.1,0.0,-0.63384,0.00013,24.53835]
[1776695767230,43.27,75483.25,0.0,-0.63275,0.00013,24.56521]
[1776695768234,43.27,75471.87,0.0,-0.63427,0.00013,24.52775]
[1776695769241,43.27,75468.17,0.0,-0.63476,0.00013,24.51553]
[1776695774283,43.28,75469.85,0.0,-0.63453,0.00013,24.52128]
[1776695774360,43.28,75486.28,0.0,-0.63234,0.00013,24.57539]
[1776695776297,43.28,75494.6,0.0,-0.63122,0.00013,24.60254]
[1776695777301,43.28,75494.59,0.0,-0.63122,0.00013,24.60249]
[1776695780387,43.28,75495.75,0.0,-0.63107,0.00013,24.60624]
[1776695780411,43.28,75496.93,0.0,-0.63091,0.00013,24.61005]
[1776695782334,43.28,75505.12,0.0,-0.62982,0.00013,24.63648]
[1776695782941,43.28,75505.12,0.0,-0.62982,0.00013,24.63648]
[1776695783151,43.28,75505.12,0.0,-0.62982,0.00013,24.63648]
[1776695783182,43.28,75505.12,0.0,-0.62982,0.00013,24.63648]
[1776695783327,43.28,75505.12,0.0,-0.62982,0.00013,24.63648]
[1776695783391,43.28,75496.7,0.0,-0.63095,0.00013,24.60926]
[1776695785356,43.28,75492.3,0.0,-0.63154,0.00013,24.59494]
[1776695786254,43.28,75492.3,0.0,-0.63154,0.00013,24.59494]
[1776695786366,43.28,75489.73,0.0,-0.63188,0.00013,24.58657]
[1776695786766,43.28,75489.73,0.0,-0.63188,0.00013,24.58657]
[1776695787376,43.28,75488.2,0.0,-0.63208,0.00013,24.58158]
[1776695788378,43.28,75482.55,0.0,-0.63284,0.00013,24.56311]
[1776695788719,43.28,75482.55,0.0,-0.63284,0.00013,24.56311]
[1776695789385,43.28,75478.5,0.0,-0.63338,0.00013,24.54983]
[1776695790392,43.28,75474.56,0.0,-0.6339,0.00013,24.53687]
[1776695794424,43.28,75469.23,0.0,-0.63462,0.00013,24.51583]
[1776695795399,43.28,75469.23,0.0,-0.63462,0.00013,24.51583]
[1776695795432,43.28,75473.65,0.0,-0.63403,0.00013,24.5305]
[1776695796438,43.28,75482.31,0.0,-0.63288,0.00013,24.55904]
[1776695797445,43.28,75488.02,0.0,-0.63211,0.00013,24.57772]
[1776695798008,43.28,75488.02,0.0,-0.63211,0.00013,24.57772]
[1776695798449,43.28,75484.45,0.0,-0.63259,0.00013,24.56606]
[1776695798707,43.28,75476.63,0.0,-0.63363,0.00013,24.54038]
[1776695799463,43.28,75476.63,0.0,-0.63363,0.00013,24.5404]
[1776695800466,43.28,75469.65,0.0,-0.63456,0.00013,24.51738]
[1776695803488,43.28,75474.4,0.0,-0.63392,0.00013,24.53318]
[1776695804495,43.28,75478.55,0.0,-0.63337,0.00013,24.54686]
[1776695809876,43.28,75474.98,0.0,-0.63384,0.00013,24.53518]
[1776695810427,43.28,75474.98,0.0,-0.63384,0.00013,24.53518]
[1776695809973,43.28,75477.51,0.0,-0.6335,0.00013,24.54353]
[1776695810537,43.28,75477.51,0.0,-0.6335,0.00013,24.54353]
[1776695811545,43.28,75486.75,0.0,-0.63227,0.00013,24.57384]
[1776695813224,43.28,75486.75,0.0,-0.63227,0.00013,24.57384]
[1776695813272,43.28,75489.4,0.0,-0.63192,0.00013,24.58248]
[1776695813578,43.28,75489.4,0.0,-0.63192,0.00013,24.58248]
[1776695814226,43.28,75489.4,0.0,-0.63192,0.00013,24.58248]
[1776695815573,43.28,75483.08,0.0,-0.63276,0.00013,24.56181]
[1776695818850,43.28,75484.89,0.0,-0.63252,0.00013,24.56775]
[1776695820617,43.28,75483.52,0.0,-0.6327,0.00013,24.56328]
[1776695821622,43.28,75487.59,0.0,-0.63216,0.00013,24.57659]
[1776695822544,43.28,75487.59,0.0,-0.63216,0.00013,24.57659]
[1776695822627,43.28,75489.0,0.0,-0.63197,0.00013,24.58119]
[1776695823642,43.28,75499.15,0.0,-0.63062,0.00013,24.61412]
[1776695824645,43.28,75506.36,0.0,-0.62965,0.00013,24.63733]
[1776695826417,43.28,75506.36,0.0,-0.62965,0.00013,24.63733]
[1776695826475,43.28,75497.83,0.0,-0.63079,0.00013,24.60979]
[1776695827172,43.28,75497.83,0.0,-0.63079,0.00013,24.60979]
[1776695827261,43.28,75493.49,0.0,-0.63138,0.00013,24.5957]
[1776695828941,43.28,75477.17,0.0,-0.63355,0.00013,24.54232]
[1776695832019,43.28,75476.43,0.0,-0.63365,0.00013,24.53993]
[1776695832412,43.28,75476.43,0.0,-0.63365,0.00013,24.53993]
[1776695832459,43.28,75482.17,0.0,-0.63288,0.00013,24.55882]
[1776695833706,43.28,75494.28,0.0,-0.63127,0.00013,24.59834]
[1776695834769,43.28,75494.28,0.0,-0.63127,0.00013,24.59834]
[1776695835208,43.28,75494.28,0.0,-0.63127,0.00013,24.59834]
[1776695835999,43.28,75496.28,0.0,-0.631,0.00013,24.60481]
[1776695836006,43.28,75504.43,0.0,-0.62991,0.00013,24.63112]
[1776695836727,43.28,75504.43,0.0,-0.62991,0.00013,24.6312]
[1776695837578,43.28,75504.43,0.0,-0.62991,0.00013,24.6312]
[1776695837734,43.28,75519.92,0.0,-0.62783,0.00013,24.68078]
[1776695839010,43.28,75535.97,0.0,-0.62568,0.00013,24.73143]
[1776695840873,43.28,75535.97,0.0,-0.62568,0.00013,24.73144]
[1776695840905,43.28,75541.88,0.0,-0.62489,0.00013,24.7499]
[1776695842930,43.28,75541.88,0.0,-0.62489,0.00013,24.7499]
[1776695842933,43.28,75539.19,0.0,-0.62525,0.00013,24.7415]
[1776695845791,43.28,75543.54,0.0,-0.62466,0.00013,24.75505]
[1776695847306,43.28,75543.54,0.0,-0.62466,0.00013,24.75505]
[1776695847373,43.28,75540.96,0.0,-0.62501,0.00013,24.74701]
[1776695849086,43.28,75552.16,0.0,-0.62351,0.00013,24.78175]
[1776695851153,43.28,75552.16,0.0,-0.62351,0.00013,24.78173]
[1776695851177,43.28,75563.5,0.0,-0.622,0.00013,24.81304]
[1776695855862,43.28,75567.84,0.0,-0.62143,0.00013,24.82605]
[1776695856870,43.28,75561.1,0.0,-0.62234,0.00013,24.80542]
[1776695859156,43.28,75568.42,0.0,-0.62136,0.00013,24.82769]
[1776695864925,43.27,75567.49,0.0,-0.6215,0.00013,24.82455]
[1776695867945,43.27,75562.17,0.0,-0.62222,0.00013,24.80817]
[1776695869228,43.27,75568.79,0.0,-0.62133,0.00013,24.82834]
[1776695871975,43.27,75564.88,0.0,-0.62185,0.00013,24.81656]
[1776695872981,43.27,75558.65,0.0,-0.62269,0.00013,24.79744]
[1776695877013,43.27,75564.58,0.0,-0.6219,0.00013,24.81549]
[1776695879306,43.27,75560.45,0.0,-0.62246,0.00013,24.80277]
[1776695880903,43.27,75560.45,0.0,-0.62246,0.00013,24.80274]
[1776695881042,43.27,75564.16,0.0,-0.62196,0.00013,24.81407]
[1776695882047,43.27,75557.86,0.0,-0.62281,0.00013,24.79472]
[1776695883057,43.27,75554.03,0.0,-0.62333,0.00013,24.78291]
[1776695883878,43.27,75554.03,0.0,-0.62333,0.00013,24.78291]
[1776695884062,43.27,75554.03,0.0,-0.62333,0.00013,24.78289]
[1776695885069,43.27,75544.86,0.0,-0.62456,0.00013,24.75448]
[1776695886157,43.27,75544.86,0.0,-0.62456,0.00013,24.75448]
[1776695886250,43.27,75533.63,0.0,-0.62607,0.00013,24.71939]
[1776695892120,43.27,75529.72,0.0,-0.62658,0.00013,24.70725]
[1776695892885,43.27,75529.72,0.0,-0.62658,0.00013,24.70725]
[1776695893127,43.27,75528.96,0.0,-0.62669,0.00013,24.70488]
[1776695894136,43.27,75522.57,0.0,-0.62754,0.00013,24.68467]
[1776695895141,43.27,75518.0,0.0,-0.62815,0.00013,24.67015]
[1776695897158,43.27,75509.13,0.0,-0.62935,0.00013,24.64171]
[1776695898162,43.27,75501.69,0.0,-0.63034,0.00013,24.61774]
[1776695903200,43.27,75505.75,0.0,-0.6298,0.00013,24.63071]
[1776695904204,43.27,75512.27,0.0,-0.62893,0.00013,24.6516]
[1776695904868,43.27,75512.27,0.0,-0.62893,0.00013,24.6516]
[1776695905211,43.27,75512.58,0.0,-0.62889,0.00013,24.65255]
[1776695906219,43.26,75520.82,0.0,-0.62779,0.00013,24.67878]
[1776695906808,43.26,75520.82,0.0,-0.62779,0.00013,24.67878]
[1776695907231,43.26,75510.64,0.0,-0.62916,0.00013,24.6463]
[1776695908244,43.26,75510.64,0.0,-0.62916,0.00013,24.64617]
[1776695909530,43.26,75511.88,0.0,-0.629,0.00013,24.65011]
[1776695910343,43.26,75511.88,0.0,-0.629,0.00013,24.65011]
[1776695910445,43.26,75514.72,0.0,-0.62862,0.00013,24.65919]
[1776695912280,43.26,75520.78,0.0,-0.62783,0.00013,24.67486]
[1776695913453,43.26,75520.78,0.0,-0.62783,0.00013,24.67486]
[1776695913554,43.26,75536.25,0.0,-0.62575,0.00013,24.72374]
[1776695915288,43.26,75537.26,0.0,-0.62561,0.00013,24.72696]
[1776695917303,43.26,75529.54,0.0,-0.62665,0.00013,24.70272]
[1776695919605,43.26,75532.59,0.0,-0.62624,0.00013,24.71239]
[1776695922337,43.26,75527.19,0.0,-0.62696,0.00013,24.69539]
[1776695923343,43.26,75532.17,0.0,-0.62629,0.00013,24.71113]
[1776695923655,43.26,75532.17,0.0,-0.62629,0.00013,24.71113]
[1776695924351,43.26,75529.57,0.0,-0.62664,0.00013,24.70294]
[1776695925517,43.26,75529.57,0.0,-0.62664,0.00013,24.70294]
[1776695925611,43.26,75524.73,0.0,-0.62729,0.00013,24.68765]
[1776695927372,43.26,75510.74,0.0,-0.62916,0.00013,24.64303]
[1776695928378,43.26,75511.17,0.0,-0.62911,0.00013,24.64437]
[1776695928887,43.26,75511.17,0.0,-0.62911,0.00013,24.64437]
[1776695929385,43.26,75516.14,0.0,-0.62844,0.00013,24.66023]
[1776695930392,43.26,75525.98,0.0,-0.62712,0.00013,24.69155]
[1776695931307,43.26,75525.98,0.0,-0.62712,0.00013,24.69155]
[1776695931408,43.26,75535.13,0.0,-0.62589,0.00013,24.72041]
[1776695933412,43.26,75537.77,0.0,-0.62554,0.00013,24.72874]
[1776695937441,43.26,75533.81,0.0,-0.62607,0.00013,24.71634]
[1776695939565,43.27,75536.12,0.0,-0.62576,0.00013,24.7236]
[1776695940462,43.27,75533.42,0.0,-0.62612,0.00013,24.71515]
[1776695941469,43.27,75525.07,0.0,-0.62724,0.00013,24.68882]
[1776695942310,43.27,75525.07,0.0,-0.62724,0.00013,24.68882]
[1776695942475,43.27,75523.43,0.0,-0.62746,0.00013,24.68364]
[1776695943483,43.26,75512.18,0.0,-0.62897,0.00013,24.64774]
[1776695944490,43.26,75505.19,0.0,-0.6299,0.00013,24.62525]
[1776695945696,43.26,75502.54,0.0,-0.63026,0.00013,24.61668]
[1776695946504,43.26,75501.88,0.0,-0.63035,0.00013,24.61453]
[1776695947513,43.26,75496.06,0.0,-0.63113,0.00013,24.59567]
[1776695948521,43.26,75490.16,0.0,-0.63192,0.00013,24.57646]
[1776695952448,43.26,75488.74,0.0,-0.63211,0.00013,24.57183]
[1776695952551,43.26,75485.71,0.0,-0.63251,0.00013,24.56193]
[1776695956574,43.26,75489.82,0.0,-0.63196,0.00013,24.5754]
[1776695958588,43.26,75495.27,0.0,-0.63123,0.00013,24.59314]
[1776695962618,43.26,75491.38,0.0,-0.63175,0.00013,24.58046]
[1776695963484,43.26,75491.38,0.0,-0.63175,0.00013,24.58046]
[1776695963623,43.26,75491.42,0.0,-0.63175,0.00013,24.58059]
[1776695966582,43.26,75494.37,0.0,-0.63135,0.00013,24.59019]
[1776695966645,43.26,75495.47,0.0,-0.63121,0.00013,24.59375]
[1776695966764,43.26,75495.47,0.0,-0.63121,0.00013,24.59375]
[1776695967653,43.26,75497.89,0.0,-0.63088,0.00013,24.60159]
[1776695969665,43.26,75492.14,0.0,-0.63165,0.00013,24.58289]
[1776695972629,43.26,75494.93,0.0,-0.6313,0.00013,24.58842]
[1776695972695,43.26,75493.17,0.0,-0.63154,0.00013,24.58269]
[1776695973699,43.26,75486.62,0.0,-0.63241,0.00013,24.56132]
[1776695974702,43.26,75481.06,0.0,-0.63315,0.00013,24.5431]
[1776695975708,43.26,75474.9,0.0,-0.63397,0.00013,24.52283]
[1776695978750,43.26,75470.85,0.0,-0.63452,0.00013,24.50941]
[1776695981771,43.26,75475.77,0.0,-0.63387,0.00013,24.52545]
[1776695983786,43.26,75471.54,0.0,-0.63444,0.00013,24.51129]
[1776695984796,43.26,75475.99,0.0,-0.63385,0.00013,24.52592]
[1776695985801,43.26,75483.55,0.0,-0.63284,0.00013,24.55082]
[1776695987065,43.26,75483.55,0.0,-0.63284,0.00013,24.55082]
[1776695987091,43.26,75484.81,0.0,-0.63267,0.00013,24.55496]
[1776695988821,43.26,75490.18,0.0,-0.63195,0.00013,24.57253]
[1776695989943,43.26,75490.18,0.0,-0.63195,0.00013,24.57253]
[1776695990030,43.26,75498.18,0.0,-0.63088,0.00013,24.59853]
[1776695992573,43.26,75498.18,0.0,-0.63089,0.00013,24.59851]
[1776695992666,43.26,75492.6,0.0,-0.63163,0.00013,24.58036]
[1776695993860,43.26,75484.45,0.0,-0.63272,0.00013,24.55373]
[1776695994867,43.25,75466.96,0.0,-0.63506,0.00013,24.49582]
[1776695995874,43.25,75462.54,0.0,-0.63566,0.00013,24.48104]
[1776695998897,43.25,75469.74,0.0,-0.6347,0.00013,24.50482]
[1776696001918,43.25,75465.33,0.0,-0.6353,0.00013,24.49001]
[1776696003934,43.25,75460.48,0.0,-0.63595,0.00013,24.47371]
[1776696009725,43.24,75460.3,0.0,-0.63599,0.00013,24.47285]
[1776696009738,43.24,75459.64,0.0,-0.63608,0.00013,24.47059]
[1776696009853,43.24,75459.64,0.0,-0.63608,0.00013,24.47059]
[1776696010272,43.24,75450.42,0.0,-0.63731,0.00013,24.43958]
[1776696012005,43.24,75440.87,0.0,-0.63858,0.00013,24.40723]
[1776696013010,43.24,75435.6,0.0,-0.63928,0.00013,24.3893]
[1776696014746,43.24,75435.6,0.0,-0.63928,0.00013,24.3893]
[1776696015054,43.24,75434.62,0.0,-0.63941,0.00013,24.38595]
[1776696015163,43.24,75451.25,0.0,-0.6372,0.00013,24.44235]
[1776696017041,43.24,75460.47,0.0,-0.63597,0.00013,24.47321]
[1776696020609,43.24,75457.99,0.0,-0.6363,0.00013,24.46486]
[1776696020688,43.24,75451.11,0.0,-0.63722,0.00013,24.44166]
[1776696020999,43.24,75451.11,0.0,-0.63722,0.00013,24.44166]
[1776696021093,43.24,75451.11,0.0,-0.63722,0.00013,24.44166]
[1776696021121,43.24,75441.81,0.0,-0.63846,0.00013,24.41021]
[1776696022679,43.24,75441.81,0.0,-0.63846,0.00013,24.41021]
[1776696022780,43.24,75439.71,0.0,-0.63874,0.00013,24.40303]
[1776696023922,43.24,75439.71,0.0,-0.63874,0.00013,24.40302]
[1776696024103,43.24,75440.68,0.0,-0.63862,0.00013,24.40631]
[1776696026104,43.24,75436.68,0.0,-0.63915,0.00013,24.3927]
[1776696028085,43.24,75434.24,0.0,-0.63947,0.00013,24.38437]
[1776696028182,43.24,75417.63,0.0,-0.64168,0.00013,24.32731]
[1776696028845,43.24,75417.63,0.0,-0.64168,0.00013,24.32731]
[1776696029145,43.24,75417.63,0.0,-0.64168,0.00013,24.32726]
[1776696030414,43.24,75409.64,0.0,-0.64274,0.00013,24.2994]
[1776696031949,43.23,75409.64,0.0,-0.64277,0.00013,24.29578]
[1776696032160,43.23,75408.32,0.0,-0.64294,0.00013,24.29118]
[1776696033160,43.23,75389.32,0.0,-0.64546,0.00013,24.22448]
[1776696034165,43.23,75389.32,0.0,-0.64546,0.00013,24.22444]
[1776696039206,43.23,75391.85,0.0,-0.64513,0.00013,24.23333]
[1776696042223,43.23,75384.93,0.0,-0.64604,0.00013,24.20885]
[1776696045241,43.23,75392.19,0.0,-0.64508,0.00013,24.23451]
[1776696047258,43.23,75398.1,0.0,-0.6443,0.00013,24.25526]
[1776696050555,43.23,75379.2,0.0,-0.6468,0.00013,24.18842]
[1776696052306,43.23,75366.03,0.0,-0.64854,0.00013,24.14142]
[1776696054324,43.23,75357.96,0.0,-0.6496,0.00013,24.11221]
[1776696055339,43.23,75350.55,0.0,-0.65058,0.00013,24.08537]
[1776696056344,43.23,75337.72,0.0,-0.65227,0.00013,24.03855]
[1776696057368,43.23,75331.46,0.0,-0.65309,0.00013,24.01551]
[1776696062428,43.23,75327.58,0.0,-0.6536,0.00013,24.00124]
[1776696064418,43.23,75284.33,0.0,-0.65926,0.00013,23.83932]
[1776696065423,43.23,75264.41,0.0,-0.66185,0.00013,23.76317]
[1776696066431,43.23,75249.78,0.0,-0.66375,0.00013,23.70667]
[1776696067439,43.23,75232.29,0.0,-0.66603,0.00013,23.63831]
[1776696068444,43.23,75231.9,0.0,-0.66608,0.00013,23.63675]
[1776696072473,43.23,75250.26,0.0,-0.6637,0.00013,23.70835]
[1776696073490,43.23,75258.72,0.0,-0.6626,0.00013,23.74102]
[1776696074491,43.23,75244.7,0.0,-0.66443,0.00013,23.68654]
[1776696075526,43.23,75226.59,0.0,-0.66678,0.00013,23.6156]
[1776696076526,43.23,75230.6,0.0,-0.66626,0.00013,23.6313]
[1776696078540,43.23,75236.95,0.0,-0.66544,0.00013,23.65615]
[1776696079540,43.23,75231.63,0.0,-0.66613,0.00013,23.63524]
[1776696080829,43.23,75247.88,0.0,-0.66402,0.00013,23.69871]
[1776696082603,43.23,75255.9,0.0,-0.66299,0.00013,23.72968]
[1776696083573,43.23,75271.56,0.0,-0.66094,0.00013,23.79003]
[1776696084582,43.23,75272.15,0.0,-0.66086,0.00013,23.79247]
[1776696086603,43.23,75277.96,0.0,-0.6601,0.00013,23.81485]
[1776696087604,43.23,75271.37,0.0,-0.66096,0.00013,23.78966]
[1776696089618,43.23,75245.66,0.0,-0.6643,0.00013,23.69026]
[1776696090901,43.23,75226.6,0.0,-0.66678,0.00013,23.61554]
[1776696091634,43.23,75219.7,0.0,-0.66769,0.00013,23.58463]
[1776696092641,43.23,75219.7,0.0,-0.66769,0.00013,23.58461]
[1776696093651,43.23,75225.35,0.0,-0.66696,0.00013,23.60692]
[1776696097693,43.23,75217.7,0.0,-0.66795,0.00013,23.57667]
[1776696098778,43.23,75223.56,0.0,-0.6672,0.00013,23.59983]
[1776696099802,43.23,75229.99,0.0,-0.66636,0.00013,23.62516]
[1776696102768,43.23,75237.12,0.0,-0.66544,0.00013,23.65308]
[1776696104782,43.23,75240.91,0.0,-0.66495,0.00013,23.66787]
[1776696105790,43.23,75234.31,0.0,-0.66581,0.00013,23.64207]
[1776696106797,43.23,75228.64,0.0,-0.66654,0.00013,23.61975]
[1776696111845,43.22,75229.1,0.0,-0.66649,0.00013,23.62132]
[1776696113860,43.22,75212.39,0.0,-0.66865,0.00013,23.55523]
[1776696118892,43.22,75209.28,0.0,-0.66906,0.00013,23.54288]
[1776696121920,43.22,75214.84,0.0,-0.66833,0.00013,23.56503]
[1776696123931,43.22,75231.39,0.0,-0.66619,0.00013,23.63039]
[1776696124937,43.22,75250.51,0.0,-0.66371,0.00013,23.70508]
[1776696125944,43.22,75255.7,0.0,-0.66304,0.00013,23.72517]
[1776696126952,43.22,75260.86,0.0,-0.66237,0.00013,23.74505]
[1776696131990,43.23,75264.01,0.0,-0.66195,0.00013,23.75744]
[1776696137031,43.23,75270.99,0.0,-0.66103,0.00013,23.7844]
[1776696142066,43.23,75241.84,0.0,-0.66483,0.00013,23.67158]
[1776696143075,43.23,75237.15,0.0,-0.66544,0.00013,23.65316]
[1776696145088,43.23,75249.09,0.0,-0.66389,0.00013,23.69982]
[1776696146097,43.23,75259.36,0.0,-0.66255,0.00013,23.73964]
[1776696151390,43.23,75250.81,0.0,-0.66367,0.00013,23.70313]
[1776696153147,43.23,75261.17,0.0,-0.66232,0.00013,23.74332]
[1776696158181,43.23,75259.28,0.0,-0.66256,0.00013,23.73627]
[1776696159188,43.23,75253.8,0.0,-0.66327,0.00013,23.71514]
[1776696164222,43.24,75260.1,0.0,-0.66244,0.00013,23.73977]
[1776696166237,43.24,75271.59,0.0,-0.66094,0.00013,23.78398]
[1776696171531,43.24,75278.58,0.0,-0.66003,0.00013,23.81078]
[1776696175307,43.24,75286.42,0.0,-0.65901,0.00013,23.84057]
[1776696176310,43.24,75290.68,0.0,-0.65845,0.00013,23.85668]
[1776696180338,43.23,75298.4,0.0,-0.65745,0.00013,23.88563]
[1776696185379,43.23,75287.98,0.0,-0.65882,0.00013,23.84598]
[1776696186384,43.23,75289.48,0.0,-0.65863,0.00013,23.85163]
[1776696191695,43.23,75286.09,0.0,-0.65908,0.00013,23.8386]
[1776696197462,43.23,75291.1,0.0,-0.65843,0.00013,23.85741]
[1776696198469,43.23,75284.33,0.0,-0.65932,0.00013,23.83169]
[1776696200483,43.23,75269.62,0.0,-0.66124,0.00013,23.77547]
[1776696201773,43.23,75264.22,0.0,-0.66194,0.00013,23.75473]
[1776696202497,43.23,75264.22,0.0,-0.66194,0.00013,23.75478]
[1776696204512,43.22,75265.61,0.0,-0.66177,0.00013,23.75985]
[1776696205519,43.22,75260.14,0.0,-0.66248,0.00013,23.73863]
[1776696207533,43.22,75254.16,0.0,-0.66327,0.00013,23.71527]
[1776696211843,43.22,75268.83,0.0,-0.6614,0.00013,23.76779]
[1776696213575,43.22,75278.26,0.0,-0.66017,0.00013,23.80379]
[1776696214582,43.22,75281.15,0.0,-0.6598,0.00013,23.8148]
[1776696215590,43.22,75273.4,0.0,-0.66081,0.00013,23.78519]
[1776696216596,43.22,75271.17,0.0,-0.6611,0.00013,23.77665]
[1776696218610,43.22,75264.59,0.0,-0.66195,0.00013,23.75142]
[1776696223647,43.21,75280.99,0.0,-0.65983,0.00013,23.81375]
[1776696224659,43.21,75289.32,0.0,-0.65875,0.00013,23.8454]
[1776696225667,43.21,75292.54,0.0,-0.65832,0.00013,23.85772]
[1776696226669,43.21,75305.04,0.0,-0.65668,0.00013,23.90491]
[1776696227679,43.21,75309.58,0.0,-0.65608,0.00013,23.92199]
[1776696232711,43.21,75309.05,0.0,-0.65616,0.00013,23.91991]
[1776696237746,43.21,75305.1,0.0,-0.65669,0.00013,23.90469]
[1776696240767,43.21,75312.57,0.0,-0.65572,0.00013,23.93242]
[1776696244811,43.2,75304.72,0.0,-0.65676,0.00013,23.90268]
[1776696247831,43.2,75310.35,0.0,-0.65603,0.00013,23.92356]
[1776696252130,43.2,75315.7,0.0,-0.65534,0.00013,23.9432]
[1776696257901,43.19,75320.17,0.0,-0.65478,0.00013,23.95927]
[1776696258908,43.19,75334.86,0.0,-0.65285,0.00013,24.01348]
[1776696259915,43.19,75333.91,0.0,-0.65298,0.00013,24.00984]
[1776696262212,43.17,75348.53,0.0,-0.65112,0.00013,24.06179]
[1776696262937,43.15,75348.53,0.0,-0.65119,0.00013,24.06015]
[1776696263944,43.15,75366.21,0.0,-0.64886,0.00013,24.12425]
[1776696264951,43.15,75372.85,0.0,-0.64798,0.00013,24.14806]
[1776696265958,43.15,75367.08,0.0,-0.64875,0.00013,24.12723]
[1776696266965,43.15,75358.91,0.0,-0.64983,0.00013,24.09763]
[1776696267978,43.15,75361.38,0.0,-0.64951,0.00013,24.10652]
[1776696271000,43.15,75371.57,0.0,-0.64819,0.00013,24.13949]
[1776696276038,43.14,75367.76,0.0,-0.64871,0.00013,24.1254]
[1776696281075,43.14,75370.67,0.0,-0.64834,0.00013,24.13551]
[1776696286117,43.14,75372.89,0.0,-0.64806,0.00013,24.14303]
[1776696288128,43.13,75366.66,0.0,-0.64889,0.00013,24.12054]
[1776696293164,43.13,75365.37,0.0,-0.64907,0.00013,24.11559]
[1776696298198,43.13,75361.55,0.0,-0.64958,0.00013,24.10157]
[1776696299207,43.13,75354.03,0.0,-0.65058,0.00013,24.07423]
[1776696302228,43.13,75342.71,0.0,-0.65207,0.00013,24.03279]
[1776696303244,43.13,75337.54,0.0,-0.65276,0.00013,24.0138]
[1776696305257,43.13,75346.46,0.0,-0.65158,0.00013,24.04659]
[1776696310292,43.13,75349.24,0.0,-0.65121,0.00013,24.05676]
[1776696315328,43.13,75345.46,0.0,-0.65171,0.00013,24.0429]
[1776696320371,43.13,75343.47,0.0,-0.65197,0.00013,24.03564]
[1776696322648,43.13,75333.86,0.0,-0.65324,0.00013,24.00034]
[1776696328423,43.13,75327.42,0.0,-0.65408,0.00013,23.97664]
[1776696329430,43.13,75318.96,0.0,-0.65519,0.00013,23.94523]
[1776696330437,43.13,75318.31,0.0,-0.65527,0.00013,23.94281]
[1776696332719,43.13,75331.95,0.0,-0.65349,0.00013,23.99001]
[1776696334465,43.13,75341.33,0.0,-0.65226,0.00013,24.02461]
[1776696335481,43.13,75341.94,0.0,-0.65218,0.00013,24.02686]
[1776696337486,43.13,75336.59,0.0,-0.65288,0.00013,24.0072]
[1776696340507,43.13,75331.36,0.0,-0.65357,0.00013,23.98797]
[1776696343532,43.14,75326.33,0.0,-0.65422,0.00013,23.96953]
[1776696347560,43.14,75342.66,0.0,-0.65206,0.00013,24.02997]
[1776696349583,43.14,75353.96,0.0,-0.65057,0.00013,24.07127]
[1776696354611,43.14,75349.51,0.0,-0.65116,0.00013,24.05498]
[1776696355618,43.14,75342.36,0.0,-0.65211,0.00013,24.02881]
[1776696357632,43.14,75340.62,0.0,-0.65233,0.00013,24.02245]
[1776696362940,43.14,75362.78,0.0,-0.64941,0.00013,24.10328]
[1776696364680,43.14,75368.36,0.0,-0.64867,0.00013,24.12337]
[1776696368707,43.14,75376.32,0.0,-0.64763,0.00013,24.15183]
[1776696373753,43.14,75375.7,0.0,-0.6477,0.00013,24.14985]
[1776696375765,43.14,75364.53,0.0,-0.64918,0.00013,24.10964]
[1776696376771,43.14,75361.13,0.0,-0.64963,0.00013,24.09729]
[1776696377779,43.14,75354.52,0.0,-0.6505,0.00013,24.07325]
[1776696378786,43.14,75346.4,0.0,-0.65157,0.00013,24.04359]
[1776696379794,43.14,75343.66,0.0,-0.65194,0.00013,24.03355]
[1776696381808,43.14,75351.23,0.0,-0.65094,0.00013,24.06122]
[1776696383101,43.14,75354.91,0.0,-0.65045,0.00013,24.07459]
[1776696386841,43.13,75349.09,0.0,-0.65123,0.00013,24.05325]
[1776696387852,43.13,75343.18,0.0,-0.65201,0.00013,24.0316]
[1776696388860,43.13,75336.46,0.0,-0.65289,0.00013,24.0069]
[1776696389869,43.13,75322.42,0.0,-0.65474,0.00013,23.95494]
[1776696390874,43.14,75315.9,0.0,-0.65559,0.00013,23.93068]
[1776696393895,43.14,75314.22,0.0,-0.65583,0.00013,23.92103]
[1776696398931,43.14,75316.34,0.0,-0.65553,0.00013,23.92933]
[1776696403969,43.14,75312.33,0.0,-0.65605,0.00013,23.91455]
[1776696409005,43.15,75315.96,0.0,-0.65556,0.00013,23.92838]
[1776696414041,43.15,75315.23,0.0,-0.65565,0.00013,23.92585]
[1776696417066,43.15,75326.6,0.0,-0.65415,0.00013,23.96834]
[1776696421094,43.15,75338.81,0.0,-0.65254,0.00013,24.01352]
[1776696422100,43.15,75335.82,0.0,-0.65293,0.00013,24.00252]
[1776696425124,43.15,75343.99,0.0,-0.65186,0.00013,24.03258]
[1776696426131,43.15,75354.09,0.0,-0.65053,0.00013,24.06944]
[1776696427137,43.15,75358.61,0.0,-0.64993,0.00013,24.08582]
[1776696430160,43.15,75363.27,0.0,-0.64932,0.00013,24.10254]
[1776696435194,43.15,75366.19,0.0,-0.64895,0.00013,24.1128]
[1776696439222,43.14,75368.14,0.0,-0.6487,0.00013,24.11953]
[1776696444258,43.14,75362.82,0.0,-0.64942,0.00013,24.09993]
[1776696445264,43.14,75346.43,0.0,-0.65159,0.00013,24.04025]
[1776696446276,43.14,75347.18,0.0,-0.65149,0.00013,24.04297]
[1776696448285,43.14,75326.25,0.0,-0.65424,0.00013,23.96585]
[1776696449293,43.14,75326.25,0.0,-0.65424,0.00013,23.96588]
[1776696451305,43.14,75322.27,0.0,-0.65478,0.00013,23.94759]
[1776696456341,43.14,75320.79,0.0,-0.65497,0.00013,23.94229]
[1776696459363,43.14,75327.94,0.0,-0.65403,0.00013,23.96897]
[1776696461378,43.14,75322.04,0.0,-0.6548,0.00013,23.94716]
[1776696462385,43.14,75316.51,0.0,-0.65552,0.00013,23.92656]
[1776696463392,43.14,75308.15,0.0,-0.65662,0.00013,23.89528]
[1776696464400,43.14,75293.01,0.0,-0.6586,0.00013,23.83819]
[1776696465406,43.14,75285.21,0.0,-0.65962,0.00013,23.80852]
[1776696467420,43.14,75283.61,0.0,-0.65983,0.00013,23.80244]
[1776696470447,43.14,75278.35,0.0,-0.66052,0.00013,23.78238]
[1776696472461,43.15,75268.28,0.0,-0.66183,0.00013,23.74374]
[1776696473466,43.15,75264.07,0.0,-0.66238,0.00013,23.72756]
[1776696478501,43.14,75271.58,0.0,-0.66142,0.00013,23.7559]
[1776696482525,43.14,75277.63,0.0,-0.66063,0.00013,23.77925]
[1776696485587,43.14,75268.9,0.0,-0.66176,0.00013,23.74583]
[1776696487600,43.14,75262.75,0.0,-0.66256,0.00013,23.72216]
[1776696488613,43.14,75253.83,0.0,-0.66372,0.00013,23.68764]
[1776696489614,43.14,75243.18,0.0,-0.66511,0.00013,23.64599]
[1776696490651,43.14,75237.36,0.0,-0.66587,0.00013,23.62314]
[1776696492639,43.14,75245.92,0.0,-0.66476,0.00013,23.65662]
[1776696497677,43.14,75242.24,0.0,-0.66524,0.00013,23.64203]
[1776696499691,43.14,75251.69,0.0,-0.66402,0.00013,23.67884]
[1776696503974,43.14,75243.86,0.0,-0.66505,0.00013,23.64802]
[1776696506739,43.14,75240.47,0.0,-0.66549,0.00013,23.63463]
[1776696508756,43.14,75246.65,0.0,-0.66469,0.00013,23.65874]
[1776696512784,43.13,75239.5,0.0,-0.66565,0.00013,23.62692]
[1776696514048,43.13,75262.49,0.0,-0.66266,0.00013,23.7165]
[1776696515805,43.13,75276.16,0.0,-0.66087,0.00013,23.76919]
[1776696516811,43.13,75280.33,0.0,-0.66032,0.00013,23.7852]
[1776696518825,43.13,75274.03,0.0,-0.66115,0.00013,23.76108]
[1776696521847,43.13,75279.84,0.0,-0.66038,0.00013,23.78346]
[1776696524119,43.14,75289.51,0.0,-0.65911,0.00013,23.82048]
[1776696526881,43.14,75295.82,0.0,-0.65827,0.00013,23.84475]
[1776696529909,43.14,75299.19,0.0,-0.65782,0.00013,23.85777]
[1776696534943,43.15,75298.69,0.0,-0.65787,0.00013,23.85628]
[1776696539981,43.15,75295.4,0.0,-0.6583,0.00013,23.84397]
[1776696543000,43.15,75300.87,0.0,-0.65758,0.00013,23.86472]
[1776696544258,43.15,75312.69,0.0,-0.65603,0.00013,23.90921]
[1776696546032,43.15,75318.53,0.0,-0.65525,0.00013,23.93118]
[1776696551067,43.15,75332.11,0.0,-0.65346,0.00013,23.98184]
[1776696552074,43.15,75334.51,0.0,-0.65314,0.00013,23.99071]
[1776696557108,43.15,75334.71,0.0,-0.65311,0.00013,23.99149]
[1776696559123,43.15,75329.22,0.0,-0.65383,0.00013,23.97124]
[1776696562146,43.16,75324.78,0.0,-0.65441,0.00013,23.9549]
[1776696564398,43.16,75312.61,0.0,-0.65601,0.00013,23.90963]
[1776696566174,43.16,75312.3,0.0,-0.65605,0.00013,23.90855]
[1776696570204,43.16,75318.71,0.0,-0.6552,0.00013,23.93271]
[1776696571211,43.16,75324.05,0.0,-0.65451,0.00013,23.94904]
[1776696572216,43.16,75330.05,0.0,-0.65372,0.00013,23.97132]
[1776696574468,43.16,75336.06,0.0,-0.65293,0.00013,23.99356]
[1776696577253,43.16,75342.16,0.0,-0.65212,0.00013,24.01603]
[1776696579266,43.16,75353.19,0.0,-0.65067,0.00013,24.05633]
[1776696580273,43.16,75354.22,0.0,-0.65053,0.00013,24.06005]
[1776696583295,43.16,75363.76,0.0,-0.64928,0.00013,24.09456]
[1776696585324,43.16,75366.06,0.0,-0.64898,0.00013,24.10277]
[1776696586328,43.16,75372.41,0.0,-0.64814,0.00013,24.12557]
[1776696587324,43.16,75392.51,0.0,-0.64548,0.00013,24.19715]
[1776696588331,43.16,75399.14,0.0,-0.6446,0.00013,24.22058]
[1776696590345,43.16,75409.56,0.0,-0.64321,0.00013,24.25714]
[1776696591352,43.16,75416.61,0.0,-0.64228,0.00013,24.28169]
[1776696593368,43.16,75420.67,0.0,-0.64174,0.00013,24.29581]
[1776696598410,43.16,75414.54,0.0,-0.64255,0.00013,24.27461]
[1776696603453,43.16,75417.71,0.0,-0.64212,0.00013,24.28569]
[1776696606346,43.16,75421.06,0.0,-0.64168,0.00013,24.29727]
[1776696606358,43.16,75421.06,0.0,-0.64168,0.00013,24.29727]
[1776696606495,43.16,75432.64,0.0,-0.64014,0.00013,24.33726]
[1776696607498,43.16,75440.08,0.0,-0.63914,0.00013,24.36275]
[1776696609191,43.16,75441.67,0.0,-0.63893,0.00013,24.36817]
[1776696609197,43.16,75441.67,0.0,-0.63893,0.00013,24.36817]
[1776696609503,43.16,75441.22,0.0,-0.63899,0.00013,24.36666]
[1776696610511,43.16,75433.92,0.0,-0.63996,0.00013,24.34172]
[1776696610832,43.16,75433.92,0.0,-0.63996,0.00013,24.34172]
[1776696611130,43.16,75433.92,0.0,-0.63996,0.00013,24.34172]
[1776696611527,43.16,75428.18,0.0,-0.64073,0.00013,24.32201]
[1776696613545,43.16,75418.92,0.0,-0.64196,0.00013,24.29002]
[1776696614554,43.16,75411.27,0.0,-0.64298,0.00013,24.26338]
[1776696615559,43.16,75399.23,0.0,-0.64457,0.00013,24.22118]
[1776696616560,43.16,75392.44,0.0,-0.64548,0.00013,24.19722]
[1776696618572,43.16,75397.43,0.0,-0.64481,0.00013,24.21486]
[1776696619578,43.16,75406.45,0.0,-0.64362,0.00013,24.24655]
[1776696620587,43.16,75406.82,0.0,-0.64357,0.00013,24.24782]
[1776696624614,43.16,75396.43,0.0,-0.64495,0.00013,24.21125]
[1776696625640,43.16,75380.77,0.0,-0.64702,0.00013,24.15569]
[1776696626640,43.16,75374.48,0.0,-0.64785,0.00013,24.13324]
[1776696627651,43.16,75368.44,0.0,-0.64866,0.00013,24.11146]
[1776696629653,43.16,75359.62,0.0,-0.64983,0.00013,24.07949]
[1776696634693,43.16,75360.65,0.0,-0.64972,0.00013,24.07942]
[1776696635693,43.16,75353.37,0.0,-0.65068,0.00013,24.05296]
[1776696636707,43.16,75356.92,0.0,-0.65021,0.00013,24.06585]
[1776696640731,43.16,75364.48,0.0,-0.64922,0.00013,24.09312]
[1776696641738,43.16,75370.38,0.0,-0.64844,0.00013,24.11434]
[1776696643752,43.15,75374.22,0.0,-0.64794,0.00013,24.12801]
[1776696648787,43.15,75369.86,0.0,-0.64853,0.00013,24.11203]
[1776696650804,43.15,75360.1,0.0,-0.64982,0.00013,24.07667]
[1776696652816,43.15,75366.08,0.0,-0.64904,0.00013,24.09822]
[1776696657853,43.14,75367.13,0.0,-0.64891,0.00013,24.10169]
[1776696661887,43.14,75357.62,0.0,-0.65017,0.00013,24.06707]
[1776696662895,43.14,75351.73,0.0,-0.65095,0.00013,24.04562]
[1776696664972,43.14,75267.04,0.0,-0.66207,0.00013,23.72774]
[1776696667028,43.14,75194.16,0.0,-0.67154,0.00013,23.44013]
[1776696668014,43.14,75133.38,0.0,-0.67936,0.00013,23.19067]
[1776696668989,43.14,75154.48,0.0,-0.67665,0.00013,23.27823]
[1776696669988,43.15,75154.48,0.0,-0.67662,0.00013,23.27928]
[1776696672010,43.15,75141.28,0.0,-0.67831,0.00013,23.22471]
[1776696673015,43.15,75151.17,0.0,-0.67703,0.00013,23.26588]
[1776696674038,43.15,75131.03,0.0,-0.67961,0.00013,23.18221]
[1776696675072,43.15,75092.93,0.0,-0.68448,0.00013,23.02129]
[1776696676064,43.15,75067.93,0.0,-0.68765,0.00013,22.91403]
[1776696677069,43.15,75028.76,0.0,-0.69259,0.00013,22.7435]
[1776696679110,43.16,75014.79,0.0,-0.69433,0.00013,22.68223]
[1776696680103,43.15,75007.18,0.0,-0.69529,0.00013,22.6483]
[1776696681112,43.15,75017.63,0.0,-0.69398,0.00013,22.69465]
[1776696682136,43.16,75062.03,0.0,-0.68838,0.00013,22.88922]
[1776696683337,43.16,75054.28,0.0,-0.68934,0.00013,22.85606]
[1776696684198,43.16,75082.36,0.0,-0.68579,0.00013,22.97724]
[1776696685454,43.16,75106.7,0.0,-0.68267,0.00013,23.08134]
[1776696687205,43.16,75098.6,0.0,-0.68371,0.00013,23.04702]
[1776696688215,43.16,75091.48,0.0,-0.68461,0.00013,23.01677]
[1776696689212,43.17,75077.84,0.0,-0.68633,0.00013,22.95862]
[1776696692238,43.17,75121.74,0.0,-0.68076,0.00013,23.1416]
[1776696693289,43.17,75113.08,0.0,-0.68187,0.00013,23.10515]
[1776696694283,43.17,75114.53,0.0,-0.68168,0.00013,23.11127]
[1776696695536,43.17,75104.63,0.0,-0.68294,0.00013,23.06945]
[1776696697320,43.17,75121.53,0.0,-0.68079,0.00013,23.14074]
[1776696698346,43.17,75144.23,0.0,-0.67788,0.00013,23.23544]
[1776696699342,43.17,75151.0,0.0,-0.67701,0.00013,23.26354]
[1776696700340,43.17,75158.41,0.0,-0.67606,0.00013,23.29408]
[1776696701352,43.17,75155.16,0.0,-0.67645,0.00013,23.28146]
[1776696703367,43.18,75138.36,0.0,-0.6786,0.00013,23.21202]
[1776696704377,43.18,75142.16,0.0,-0.67811,0.00013,23.22791]
[1776696705630,43.18,75171.14,0.0,-0.67439,0.00013,23.34727]
[1776696707411,43.18,75196.35,0.0,-0.67113,0.00013,23.44943]
[1776696708417,43.18,75197.69,0.0,-0.67094,0.00013,23.45535]
[1776696709430,43.18,75190.35,0.0,-0.67189,0.00013,23.42589]
[1776696710426,43.18,75170.87,0.0,-0.67439,0.00013,23.34695]
[1776696711435,43.19,75178.97,0.0,-0.67334,0.00013,23.38012]
[1776696712437,43.19,75175.57,0.0,-0.67378,0.00013,23.36646]
[1776696713451,43.19,75166.86,0.0,-0.67488,0.00013,23.33128]
[1776696714509,43.19,75156.79,0.0,-0.67618,0.00013,23.28998]
[1776696717515,43.19,75149.1,0.0,-0.67715,0.00013,23.25862]
[1776696718561,43.19,75138.33,0.0,-0.67853,0.00013,23.21406]
[1776696723561,43.19,75146.36,0.0,-0.67751,0.00013,23.24706]
[1776696725808,43.19,75132.25,0.0,-0.67932,0.00013,23.18832]
[1776696727599,43.19,75119.37,0.0,-0.68097,0.00013,23.13433]
[1776696728602,43.19,75106.06,0.0,-0.68267,0.00013,23.07825]
[1776696729605,43.19,75093.79,0.0,-0.68423,0.00013,23.02622]
[1776696730610,43.19,75073.89,0.0,-0.68676,0.00013,22.94116]
[1776696731626,43.19,75076.76,0.0,-0.68639,0.00013,22.95373]
[1776696736661,43.19,75078.02,0.0,-0.68621,0.00013,22.95968]
[1776696738675,43.2,75091.26,0.0,-0.68452,0.00013,23.01643]
[1776696740708,43.2,75102.37,0.0,-0.68311,0.00013,23.06367]
[1776696741734,43.2,75118.84,0.0,-0.68101,0.00013,23.13312]
[1776696742717,43.2,75131.8,0.0,-0.67935,0.00013,23.18735]
[1776696743727,43.2,75130.14,0.0,-0.67956,0.00013,23.18066]
[1776696744734,43.2,75140.77,0.0,-0.6782,0.00013,23.22488]
[1776696745957,43.2,75141.5,0.0,-0.67811,0.00013,23.22773]
[1776696747761,43.19,75135.59,0.0,-0.67887,0.00013,23.20296]
[1776696749788,43.19,75142.09,0.0,-0.67804,0.00013,23.22986]
[1776696752801,43.19,75148.06,0.0,-0.67731,0.00013,23.25063]
[1776696756032,43.19,75155.37,0.0,-0.67638,0.00013,23.28049]
[1776696757860,43.19,75156.36,0.0,-0.67625,0.00013,23.28471]
[1776696761890,43.19,75149.29,0.0,-0.67715,0.00013,23.2557]
[1776696766102,43.19,75143.44,0.0,-0.67792,0.00013,23.23116]
[1776696767937,43.19,75135.66,0.0,-0.67892,0.00013,23.19874]
[1776696768945,43.19,75126.3,0.0,-0.68011,0.00013,23.15969]
[1776696769951,43.19,75132.54,0.0,-0.67932,0.00013,23.18562]
[1776696770977,43.19,75139.92,0.0,-0.67837,0.00013,23.21632]
[1776696771969,43.19,75148.66,0.0,-0.67726,0.00013,23.25239]
[1776696774995,43.18,75141.66,0.0,-0.67816,0.00013,23.22316]
[1776696776031,43.18,75132.34,0.0,-0.67936,0.00013,23.18422]
[1776696781046,43.18,75137.81,0.0,-0.67867,0.00013,23.20666]
[1776696782052,43.18,75149.57,0.0,-0.67717,0.00013,23.25536]
[1776696783058,43.18,75166.8,0.0,-0.67496,0.00013,23.3262]
[1776696784063,43.18,75175.76,0.0,-0.67379,0.00013,23.36302]
[1776696785072,43.18,75163.36,0.0,-0.67539,0.00013,23.31246]
[1776696788091,43.18,75171.43,0.0,-0.67434,0.00013,23.34569]
[1776696789099,43.19,75185.52,0.0,-0.67252,0.00013,23.40308]
[1776696790110,43.19,75172.15,0.0,-0.67424,0.00013,23.34887]
[1776696791116,43.19,75172.15,0.0,-0.67423,0.00013,23.34902]
[1776696793130,43.19,75165.86,0.0,-0.67504,0.00013,23.32345]
[1776696795143,43.19,75160.32,0.0,-0.67576,0.00013,23.30058]
[1776696799172,43.19,75152.09,0.0,-0.67682,0.00013,23.2666]
[1776696800179,43.19,75142.6,0.0,-0.67804,0.00013,23.22723]
[1776696801186,43.18,75137.07,0.0,-0.67875,0.00013,23.20416]
[1776696806222,43.18,75129.56,0.0,-0.67973,0.00013,23.17234]
[1776696809243,43.18,75116.21,0.0,-0.68144,0.00013,23.11621]
[1776696810251,43.18,75110.49,0.0,-0.68217,0.00013,23.0921]
[1776696814279,43.18,75127.05,0.0,-0.68008,0.00013,23.15792]
[1776696819317,43.18,75123.53,0.0,-0.68054,0.00013,23.14289]
[1776696824349,43.17,75125.23,0.0,-0.68033,0.00013,23.14969]
[1776696826363,43.17,75117.2,0.0,-0.68136,0.00013,23.1159]
[1776696831397,43.17,75120.06,0.0,-0.681,0.00013,23.12778]
[1776696832404,43.17,75131.53,0.0,-0.67954,0.00013,23.17573]
[1776696837439,43.17,75135.56,0.0,-0.67903,0.00013,23.19217]
[1776696839455,43.17,75126.65,0.0,-0.68018,0.00013,23.15479]
[1776696840463,43.17,75123.13,0.0,-0.68063,0.00013,23.13998]
[1776696843499,43.17,75116.88,0.0,-0.68143,0.00013,23.11361]
[1776696844514,43.17,75103.39,0.0,-0.68316,0.00013,23.05664]
[1776696845530,43.17,75079.98,0.0,-0.68613,0.00013,22.9568]
[1776696846902,43.17,75087.6,0.0,-0.68516,0.00013,22.98943]
[1776696849583,43.17,75071.9,0.0,-0.68716,0.00013,22.92205]
[1776696850574,43.17,75070.22,0.0,-0.68737,0.00013,22.91498]
[1776696851581,43.17,75069.54,0.0,-0.68744,0.00013,22.91248]
[1776696856945,43.18,75078.7,0.0,-0.68625,0.00013,22.95264]
[1776696860666,43.18,75069.84,0.0,-0.68736,0.00013,22.91503]
[1776696862672,43.18,75076.68,0.0,-0.68649,0.00013,22.94473]
[1776696867016,43.18,75068.19,0.0,-0.68755,0.00013,22.90869]
[1776696867713,43.19,75068.42,0.0,-0.68751,0.00013,22.90983]
[1776696868722,43.19,75056.28,0.0,-0.68904,0.00013,22.85745]
[1776696869729,43.19,75037.47,0.0,-0.69142,0.00013,22.77551]
[1776696874774,43.19,75032.08,0.0,-0.6921,0.00013,22.74892]
[1776696877093,43.2,75037.98,0.0,-0.69134,0.00013,22.77522]
[1776696881828,43.2,75029.77,0.0,-0.69235,0.00013,22.74011]
[1776696883850,43.2,75020.6,0.0,-0.6935,0.00013,22.69966]
[1776696884853,43.2,75007.17,0.0,-0.69519,0.00013,22.64011]
[1776696889888,43.2,75009.79,0.0,-0.69488,0.00013,22.6512]
[1776696890909,43.2,75003.74,0.0,-0.69564,0.00013,22.62424]
[1776696895935,43.19,74999.0,0.0,-0.69624,0.00013,22.60282]
[1776696897242,43.19,75022.48,0.0,-0.6933,0.00013,22.70684]
[1776696897948,43.19,75022.63,0.0,-0.69328,0.00013,22.70762]
[1776696898961,43.2,75038.6,0.0,-0.69126,0.00013,22.77807]
[1776696899963,43.2,75038.27,0.0,-0.69129,0.00013,22.77687]
[1776696901977,43.2,75031.44,0.0,-0.69214,0.00013,22.74725]
[1776696902985,43.2,75025.05,0.0,-0.69294,0.00013,22.71923]
[1776696903991,43.2,75017.91,0.0,-0.69385,0.00013,22.68756]
[1776696904999,43.2,75010.89,0.0,-0.69473,0.00013,22.65634]
[1776696906006,43.2,75001.68,0.0,-0.69589,0.00013,22.61529]
[1776696907313,43.2,74997.17,0.0,-0.69646,0.00013,22.59508]
[1776696910034,43.2,75010.25,0.0,-0.69483,0.00013,22.653]
[1776696911041,43.19,75001.29,0.0,-0.69596,0.00013,22.61304]
[1776696912047,43.19,74994.84,0.0,-0.69677,0.00013,22.58417]
[1776696914075,43.19,74990.21,0.0,-0.69735,0.00013,22.56334]
[1776696916077,43.19,74999.79,0.0,-0.69615,0.00013,22.60603]
[1776696917399,43.19,75011.08,0.0,-0.69474,0.00013,22.65619]
[1776696919099,43.19,74985.25,0.0,-0.69798,0.00012,22.54075]
[1776696920114,43.19,74988.41,0.0,-0.69759,0.00012,22.5549]
[1776696922123,43.19,74979.93,0.0,-0.69865,0.00012,22.51675]
[1776696923128,43.19,74976.62,0.0,-0.69906,0.00012,22.50186]
[1776696927468,43.19,74987.42,0.0,-0.69771,0.00012,22.55049]
[1776696929174,43.19,74986.73,0.0,-0.69779,0.00012,22.54739]
[1776696932194,43.19,74981.07,0.0,-0.69853,0.00012,22.51824]
[1776696935224,43.19,74979.22,0.0,-0.69876,0.00012,22.50999]
[1776696936232,43.19,74972.85,0.0,-0.69955,0.00012,22.48132]
[1776696937234,43.19,74967.06,0.0,-0.70027,0.00012,22.45515]
[1776696938248,43.19,74943.46,0.0,-0.7032,0.00012,22.34793]
[1776696939253,43.19,74941.31,0.0,-0.70346,0.00012,22.33827]
[1776696940253,43.19,74950.66,0.0,-0.7023,0.00012,22.38116]
[1776696941266,43.2,74956.03,0.0,-0.70162,0.00012,22.40575]
[1776696943283,43.2,74946.02,0.0,-0.70286,0.00012,22.36039]
[1776696945293,43.2,74944.8,0.0,-0.703,0.00012,22.35513]
[1776696947313,43.2,74956.33,0.0,-0.70156,0.00012,22.40797]
[1776696948324,43.2,74974.85,0.0,-0.69925,0.00012,22.4919]
[1776696949340,43.2,74981.44,0.0,-0.69843,0.00012,22.52159]
[1776696951348,43.2,74991.96,0.0,-0.69711,0.00013,22.56879]
[1776696952355,43.2,74995.93,0.0,-0.69662,0.00013,22.58653]
[1776696957390,43.2,74990.04,0.0,-0.69736,0.00013,22.56002]
[1776696960424,43.2,74997.17,0.0,-0.69647,0.00013,22.5918]
[1776696961431,43.2,75015.98,0.0,-0.69411,0.00013,22.67556]
[1776696962438,43.2,75025.77,0.0,-0.69287,0.00013,22.71911]
[1776696963444,43.21,75025.85,0.0,-0.69285,0.00013,22.71978]
[1776696968479,43.21,75038.02,0.0,-0.6913,0.00013,22.77358]
[1776696969485,43.21,75032.99,0.0,-0.69193,0.00013,22.75171]
[1776696970493,43.21,75040.24,0.0,-0.69101,0.00013,22.78371]
[1776696971500,43.21,75034.98,0.0,-0.69166,0.00013,22.76091]
[1776696975530,43.22,75045.17,0.0,-0.69036,0.00013,22.80621]
[1776696976540,43.22,75045.35,0.0,-0.69033,0.00013,22.80694]
[1776696977548,43.22,75036.4,0.0,-0.69146,0.00013,22.76784]
[1776696978553,43.22,75028.77,0.0,-0.69242,0.00013,22.73466]
[1776696979560,43.22,75026.78,0.0,-0.69266,0.00013,22.72597]
[1776696982583,43.22,75018.46,0.0,-0.6937,0.00013,22.6895]
[1776696983590,43.22,75012.34,0.0,-0.69447,0.00013,22.66253]
[1776696985602,43.22,75006.58,0.0,-0.69519,0.00013,22.63723]
[1776696987919,43.24,74995.8,0.0,-0.69645,0.00013,22.592]
[1776696989631,43.26,74996.28,0.0,-0.6963,0.00013,22.59725]
[1776696994673,43.29,74998.46,0.0,-0.69593,0.00013,22.60712]
[1776696996684,43.29,74985.19,0.0,-0.69759,0.00012,22.54805]
[1776696997989,43.29,74980.57,0.0,-0.69816,0.00012,22.52756]
[1776697000714,43.29,74970.9,0.0,-0.69936,0.00012,22.48411]
[1776697001727,43.29,74961.65,0.0,-0.70051,0.00012,22.44235]
[1776697002739,43.29,74955.33,0.0,-0.70129,0.00012,22.41412]
[1776697003740,43.3,74948.33,0.0,-0.70214,0.00012,22.38297]
[1776697004750,43.3,74949.06,0.0,-0.70205,0.00012,22.38638]
[1776697006761,43.31,74940.05,0.0,-0.70311,0.00012,22.34719]
[1776697008776,43.31,74941.44,0.0,-0.70293,0.00012,22.35377]
[1776697009785,43.31,74943.6,0.0,-0.70266,0.00012,22.36372]
[1776697011801,43.31,74953.51,0.0,-0.70143,0.00012,22.40883]
[1776697012807,43.32,74965.95,0.0,-0.69987,0.00012,22.46564]
[1776697018141,43.32,74971.05,0.0,-0.69923,0.00012,22.48857]
[1776697019874,43.32,74954.67,0.0,-0.70126,0.00012,22.41506]
[1776697020883,43.32,74948.61,0.0,-0.70199,0.00012,22.38827]
[1776697022889,43.33,74963.58,0.0,-0.70011,0.00012,22.45661]
[1776697023896,43.33,74969.69,0.0,-0.69935,0.00012,22.48411]
[1776697025911,43.33,74982.34,0.0,-0.69778,0.00012,22.54084]
[1776697026929,43.33,74987.83,0.0,-0.6971,0.00012,22.56532]
[1776697028943,43.33,74974.83,0.0,-0.69872,0.00012,22.50704]
[1776697030237,43.33,74968.85,0.0,-0.69946,0.00012,22.48015]
[1776697031965,43.33,74975.77,0.0,-0.6986,0.00012,22.51134]
[1776697032972,43.33,74982.33,0.0,-0.69778,0.00012,22.54081]
[1776697037287,43.33,74988.98,0.0,-0.69694,0.00012,22.5707]
[1776697038010,43.33,74988.98,0.0,-0.69694,0.00012,22.57084]
[1776697042044,43.33,74995.37,0.0,-0.69613,0.00012,22.59953]
[1776697046072,43.33,75011.09,0.0,-0.69416,0.00013,22.66937]
[1776697047357,43.34,75021.22,0.0,-0.69288,0.00013,22.71436]
[1776697051113,43.34,75026.65,0.0,-0.6922,0.00013,22.73506]
[1776697052120,43.34,75019.44,0.0,-0.6931,0.00013,22.70371]
[1776697053131,43.34,75011.84,0.0,-0.69405,0.00013,22.67043]
[1776697057427,43.35,75001.63,0.0,-0.69531,0.00012,22.62575]
[1776697060186,43.34,74993.26,0.0,-0.69637,0.00012,22.58829]
[1776697061186,43.34,74987.04,0.0,-0.69715,0.00012,22.56052]
[1776697063199,43.34,74986.24,0.0,-0.69725,0.00012,22.55685]
[1776697067497,43.34,74995.23,0.0,-0.69613,0.00012,22.59671]
[1776697069242,43.34,74998.46,0.0,-0.69573,0.00012,22.61093]
[1776697074276,43.34,75000.21,0.0,-0.69553,0.00012,22.6182]
[1776697079314,43.34,75010.95,0.0,-0.69419,0.00013,22.66551]
[1776697080334,43.34,75010.26,0.0,-0.69427,0.00013,22.66256]
[1776697082390,43.34,75002.05,0.0,-0.6953,0.00013,22.62643]
[1776697083352,43.34,74998.31,0.0,-0.69577,0.00012,22.60974]
[1776697085365,43.34,74988.97,0.0,-0.69694,0.00012,22.56805]
[1776697086371,43.34,74981.31,0.0,-0.69789,0.00012,22.5338]
[1776697087643,43.34,74980.57,0.0,-0.69799,0.00012,22.53047]
[1776697092414,43.34,74998.6,0.0,-0.69574,0.00012,22.61071]
[1776697094427,43.33,74972.05,0.0,-0.69905,0.00012,22.49201]
[1776697095435,43.33,74965.35,0.0,-0.69989,0.00012,22.4619]
[1776697099462,43.34,74971.37,0.0,-0.69913,0.00012,22.48916]
[1776697101476,43.34,74976.54,0.0,-0.69849,0.00012,22.51239]
[1776697106511,43.34,74974.14,0.0,-0.69879,0.00012,22.50163]
[1776697111546,43.34,74965.46,0.0,-0.69989,0.00012,22.45897]
[1776697114580,43.34,74961.55,0.0,-0.70037,0.00012,22.44148]
[1776697115592,43.34,74952.64,0.0,-0.70147,0.00012,22.40125]
[1776697116593,43.34,74947.54,0.0,-0.70208,0.00012,22.37902]
[1776697118606,43.35,74939.65,0.0,-0.70302,0.00012,22.34442]
[1776697120625,43.36,74945.24,0.0,-0.70229,0.00012,22.37129]
[1776697122639,43.36,74955.91,0.0,-0.70096,0.00012,22.41981]
[1776697123647,43.36,74956.83,0.0,-0.70084,0.00012,22.42402]
[1776697126670,43.36,74963.96,0.0,-0.69995,0.00012,22.45631]
[1776697129689,43.36,74970.11,0.0,-0.69919,0.00012,22.48402]
[1776697132710,43.36,74964.47,0.0,-0.69989,0.00012,22.45869]
[1776697134726,43.36,74979.05,0.0,-0.69807,0.00012,22.52417]
[1776697135730,43.36,74971.88,0.0,-0.69897,0.00012,22.49202]
[1776697136737,43.36,74968.54,0.0,-0.69938,0.00012,22.47703]
[1776697139761,43.36,74981.74,0.0,-0.69774,0.00012,22.53617]
[1776697140768,43.36,74992.4,0.0,-0.69641,0.00012,22.58361]
[1776697145830,43.36,74986.54,0.0,-0.69715,0.00012,22.55723]
[1776697148864,43.36,75010.64,0.0,-0.69414,0.00013,22.66413]
[1776697149874,43.36,75010.45,0.0,-0.69416,0.00013,22.6634]
[1776697150879,43.36,75015.61,0.0,-0.69352,0.00013,22.68599]
[1776697152893,43.36,75019.4,0.0,-0.69304,0.00013,22.7028]
[1776697155914,43.36,75014.33,0.0,-0.69367,0.00013,22.68075]
[1776697160951,43.37,75018.99,0.0,-0.69307,0.00013,22.70164]
[1776697163971,43.37,75021.85,0.0,-0.69271,0.00013,22.71433]
[1776697166992,43.37,75015.94,0.0,-0.69344,0.00013,22.68851]
[1776697173037,43.37,75013.63,0.0,-0.69375,0.00013,22.67499]
[1776697176056,43.37,75007.9,0.0,-0.69446,0.00013,22.64992]
[1776697177063,43.37,74999.24,0.0,-0.69554,0.00012,22.61171]
[1776697178320,43.37,74992.02,0.0,-0.69645,0.00012,22.57943]
[1776697182107,43.37,74997.36,0.0,-0.69579,0.00012,22.60287]
[1776697184122,43.37,75006.09,0.0,-0.6947,0.00013,22.64131]
[1776697186133,43.37,75016.22,0.0,-0.69344,0.00013,22.68596]
[1776697187140,43.37,75014.02,0.0,-0.69371,0.00013,22.67636]
[1776697192175,43.37,75012.84,0.0,-0.69384,0.00013,22.67157]
[1776697197213,43.37,75012.98,0.0,-0.69381,0.00013,22.67261]
[1776697198463,43.38,75045.55,0.0,-0.68972,0.00013,22.81512]
[1776697202307,43.38,75063.39,0.0,-0.68746,0.00013,22.89242]
[1776697203286,43.38,75083.04,0.0,-0.68496,0.00013,22.9767]
[1776697205323,43.38,75071.95,0.0,-0.68636,0.00013,22.92956]
[1776697210340,43.39,75075.58,0.0,-0.68589,0.00013,22.94547]
[1776697213360,43.39,75068.35,0.0,-0.68679,0.00013,22.91486]
[1776697214367,43.39,75061.95,0.0,-0.6876,0.00013,22.88754]
[1776697219406,43.39,75067.25,0.0,-0.68691,0.00013,22.91096]
[1776697221423,43.39,75083.37,0.0,-0.68487,0.00013,22.9797]
[1776697224476,43.4,75088.33,0.0,-0.68423,0.00013,23.00105]
[1776697228713,43.4,75080.04,0.0,-0.68527,0.00013,22.96607]
[1776697232510,43.4,75072.51,0.0,-0.68624,0.00013,22.93058]
[1776697235531,43.4,75081.23,0.0,-0.68513,0.00013,22.96796]
[1776697240566,43.4,75088.5,0.0,-0.6842,0.00013,22.99902]
[1776697241573,43.4,75095.68,0.0,-0.68329,0.00013,23.02938]
[1776697245606,43.4,75084.9,0.0,-0.68466,0.00013,22.98383]
[1776697246642,43.4,75074.73,0.0,-0.68594,0.00013,22.94065]
[1776697247625,43.41,75058.67,0.0,-0.68796,0.00013,22.87199]
[1776697248868,43.41,75054.56,0.0,-0.68848,0.00013,22.85444]
[1776697252658,43.41,75048.94,0.0,-0.68917,0.00013,22.83084]
[1776697257693,43.42,75053.68,0.0,-0.68854,0.00013,22.85219]
[1776697260721,43.42,75042.51,0.0,-0.68993,0.00013,22.80429]
[1776697261736,43.42,75028.54,0.0,-0.69168,0.00013,22.74372]
[1776697262741,43.42,75023.23,0.0,-0.69235,0.00013,22.72054]
[1776697263745,43.42,75036.42,0.0,-0.69069,0.00013,22.77831]
[1776697264751,43.43,75053.18,0.0,-0.68857,0.00013,22.85104]
[1776697265759,43.43,75051.11,0.0,-0.68883,0.00013,22.84222]
[1776697266766,43.43,75040.31,0.0,-0.69018,0.00013,22.79564]
[1776697267772,43.43,75035.23,0.0,-0.69082,0.00013,22.77375]
[1776697271822,43.43,75027.82,0.0,-0.69173,0.00013,22.74201]
[1776697272821,43.43,75015.37,0.0,-0.69329,0.00013,22.68773]
[1776697273828,43.43,75006.32,0.0,-0.69442,0.00012,22.64778]
[1776697274834,43.43,75000.77,0.0,-0.69512,0.00012,22.62315]
[1776697276845,43.43,74998.12,0.0,-0.69546,0.00012,22.6112]
[1776697277852,43.43,75003.24,0.0,-0.69482,0.00012,22.63374]
[1776697279087,43.43,75023.72,0.0,-0.69226,0.00013,22.72359]
[1776697280872,43.43,75025.67,0.0,-0.69201,0.00013,22.73223]
[1776697284901,43.43,75016.65,0.0,-0.69313,0.00013,22.69302]
[1776697285910,43.43,75007.59,0.0,-0.69427,0.00012,22.65302]
[1776697286916,43.43,75006.84,0.0,-0.69437,0.00012,22.6496]
[1776697291950,43.43,75008.38,0.0,-0.69421,0.00013,22.65247]
[1776697296994,43.42,75013.4,0.0,-0.6936,0.00013,22.67406]
[1776697298001,43.42,75023.46,0.0,-0.69233,0.00013,22.71821]
[1776697299007,43.42,75019.75,0.0,-0.6928,0.00013,22.70201]
[1776697300026,43.42,75014.3,0.0,-0.69348,0.00013,22.67816]
[1776697302039,43.43,75008.99,0.0,-0.69414,0.00013,22.65495]
[1776697305061,43.42,74993.52,0.0,-0.69608,0.00012,22.58614]
[1776697306068,43.42,74983.53,0.0,-0.69733,0.00012,22.54164]
[1776697307081,43.42,74980.54,0.0,-0.69771,0.00012,22.52825]
[1776697308083,43.42,74969.8,0.0,-0.69904,0.00012,22.48017]
[1776697309090,43.42,74963.34,0.0,-0.69985,0.00012,22.45117]
[1776697310099,43.42,74965.97,0.0,-0.69952,0.00012,22.46301]
[1776697313120,43.42,74972.49,0.0,-0.69871,0.00012,22.4923]
[1776697314126,43.42,74971.59,0.0,-0.69882,0.00012,22.48825]
[1776697315135,43.42,74964.42,0.0,-0.69971,0.00012,22.45607]
[1776697316151,43.42,74959.55,0.0,-0.70031,0.00012,22.43417]
[1776697318158,43.42,74948.68,0.0,-0.70166,0.00012,22.38518]
[1776697320171,43.42,74946.34,0.0,-0.70194,0.00012,22.37475]
[1776697322186,43.42,74940.62,0.0,-0.70265,0.00012,22.34896]
[1776697327230,43.43,74944.65,0.0,-0.70213,0.00012,22.36772]
[1776697328244,43.43,74952.26,0.0,-0.70119,0.00012,22.40222]
[1776697329448,43.43,74960.79,0.0,-0.70013,0.00012,22.44072]
[1776697330254,43.43,74960.79,0.0,-0.70013,0.00012,22.44072]
[1776697335289,43.43,74952.03,0.0,-0.70122,0.00012,22.40126]
[1776697338310,43.43,74949.19,0.0,-0.70156,0.00012,22.38855]
[1776697341332,43.43,74942.09,0.0,-0.70244,0.00012,22.35652]
[1776697343357,43.43,74934.19,0.0,-0.70341,0.00012,22.32076]
[1776697344357,43.43,74923.21,0.0,-0.70476,0.00012,22.27076]
[1776697345367,43.43,74917.86,0.0,-0.70541,0.00012,22.24641]
[1776697346372,43.43,74938.06,0.0,-0.70292,0.00012,22.33878]
[1776697347378,43.43,74952.69,0.0,-0.70111,0.00012,22.40514]
[1776697348387,43.43,74950.92,0.0,-0.70133,0.00012,22.39717]
[1776697349594,43.43,74958.48,0.0,-0.70039,0.00012,22.4313]
[1776697351407,43.43,74959.11,0.0,-0.70034,0.00012,22.43041]
[1776697354430,43.43,74953.01,0.0,-0.70109,0.00012,22.40292]
[1776697356442,43.43,74939.8,0.0,-0.70272,0.00012,22.34313]
[1776697357450,43.43,74929.15,0.0,-0.70404,0.00012,22.29472]
[1776697358455,43.44,74930.78,0.0,-0.70383,0.00012,22.30227]
[1776697363495,43.44,74928.63,0.0,-0.70408,0.00012,22.29294]
[1776697365507,43.44,74942.15,0.0,-0.70241,0.00012,22.35465]
[1776697366518,43.44,74942.05,0.0,-0.70242,0.00012,22.35425]
[1776697368531,43.44,74952.5,0.0,-0.70112,0.00012,22.40162]
[1776697369734,43.44,74957.95,0.0,-0.70045,0.00012,22.42621]
[1776697374576,43.44,74946.41,0.0,-0.70188,0.00012,22.37407]
[1776697375583,43.44,74945.69,0.0,-0.70197,0.00012,22.37085]
[1776697379805,43.44,74952.58,0.0,-0.70111,0.00012,22.40215]
[1776697383644,43.44,74943.17,0.0,-0.70227,0.00012,22.35963]
[1776697384652,43.44,74932.86,0.0,-0.70354,0.00012,22.31284]
[1776697385659,43.44,74938.41,0.0,-0.70286,0.00012,22.33818]
[1776697387675,43.44,74945.07,0.0,-0.70203,0.00012,22.36852]
[1776697391701,43.45,74939.83,0.0,-0.70267,0.00012,22.34497]
[1776697393715,43.45,74933.06,0.0,-0.7035,0.00012,22.31432]
[1776697396737,43.45,74946.12,0.0,-0.70188,0.00012,22.37385]
[1776697397744,43.45,74955.94,0.0,-0.70067,0.00012,22.41823]
[1776697398751,43.45,74957.15,0.0,-0.70052,0.00012,22.42366]
[1776697401786,43.45,74939.94,0.0,-0.70265,0.00012,22.34584]
[1776697402800,43.45,74937.82,0.0,-0.7029,0.00012,22.33634]
[1776697404807,43.45,74926.33,0.0,-0.70432,0.00012,22.28421]
[1776697410057,43.45,74909.79,0.0,-0.70637,0.00012,22.20791]
[1776697411934,43.45,74900.38,0.0,-0.70755,0.00012,22.16081]
[1776697412956,43.45,74898.04,0.0,-0.70784,0.00012,22.14986]
[1776697413944,43.45,74897.93,0.0,-0.70785,0.00012,22.14933]
[1776697415968,43.45,74886.44,0.0,-0.70926,0.00012,22.09616]
[1776697416978,43.44,74871.58,0.0,-0.71108,0.00012,22.02672]
[1776697418011,43.44,74836.66,0.0,-0.71533,0.00012,21.86227]
[1776697418998,43.44,74821.24,0.0,-0.7172,0.00012,21.789]
[1776697420139,43.44,74818.1,0.0,-0.71758,0.00012,21.77406]
[1776697422019,43.44,74811.03,0.0,-0.71843,0.00012,21.74041]
[1776697423026,43.44,74804.44,0.0,-0.71922,0.00012,21.70895]
[1776697424034,43.45,74787.51,0.0,-0.72125,0.00012,21.62766]
[1776697425041,43.45,74791.85,0.0,-0.72073,0.00012,21.64879]
[1776697427057,43.45,74785.11,0.0,-0.72152,0.00012,21.61668]
[1776697430212,43.45,74778.87,0.0,-0.72226,0.00012,21.58716]
[1776697433098,43.47,74788.26,0.0,-0.72106,0.00012,21.63499]
[1776697434104,43.47,74794.59,0.0,-0.7203,0.00012,21.66565]
[1776697438135,43.47,74804.21,0.0,-0.71912,0.00012,21.71245]
[1776697440285,43.47,74828.8,0.0,-0.71615,0.00012,21.82992]
[1776697442165,43.47,74846.19,0.0,-0.71404,0.00012,21.91223]
[1776697443171,43.47,74847.94,0.0,-0.71383,0.00012,21.9204]
[1776697448211,43.47,74846.88,0.0,-0.71397,0.00012,21.91508]
[1776697449217,43.47,74859.09,0.0,-0.71249,0.00012,21.97243]
[1776697450228,43.47,74872.08,0.0,-0.71091,0.00012,22.03308]
[1776697451230,43.47,74876.44,0.0,-0.71037,0.00012,22.05352]
[1776697456265,43.47,74863.48,0.0,-0.71195,0.00012,21.993]
[1776697457269,43.47,74866.84,0.0,-0.71155,0.00012,22.00858]
[1776697460289,43.47,74873.8,0.0,-0.7107,0.00012,22.0409]
[1776697461306,43.47,74874.87,0.0,-0.71057,0.00012,22.04598]
[1776697462304,43.47,74858.35,0.0,-0.71259,0.00012,21.96852]
[1776697463311,43.47,74848.64,0.0,-0.71377,0.00012,21.92274]
[1776697464319,43.47,74850.38,0.0,-0.71356,0.00012,21.93085]
[1776697466347,43.46,74833.57,0.0,-0.71561,0.00012,21.85129]
[1776697467353,43.46,74823.75,0.0,-0.7168,0.00012,21.80465]
[1776697468358,43.46,74813.95,0.0,-0.71798,0.00012,21.75799]
[1776697469364,43.47,74813.54,0.0,-0.71802,0.00012,21.75612]
[1776697471377,43.47,74822.41,0.0,-0.71698,0.00012,21.79478]
[1776697473392,43.47,74828.06,0.0,-0.71629,0.00012,21.82174]
[1776697474402,43.47,74818.69,0.0,-0.71742,0.00012,21.7772]
[1776697475416,43.47,74814.17,0.0,-0.71797,0.00012,21.75572]
[1776697477423,43.47,74802.0,0.0,-0.71943,0.00012,21.69771]
[1776697478430,43.47,74799.28,0.0,-0.71976,0.00012,21.6845]
[1776697480449,43.47,74782.1,0.0,-0.72182,0.00012,21.60198]
[1776697481479,43.47,74768.82,0.0,-0.7234,0.00012,21.53779]
[1776697483483,43.47,74760.12,0.0,-0.72444,0.00012,21.49571]
[1776697484488,43.47,74728.11,0.0,-0.72825,0.00012,21.33891]
[1776697485503,43.47,74733.54,0.0,-0.72761,0.00012,21.36546]
[1776697487503,43.47,74750.82,0.0,-0.72555,0.00012,21.45009]
[1776697488510,43.47,74757.78,0.0,-0.72472,0.00012,21.48412]
[1776697489533,43.47,74763.65,0.0,-0.72402,0.00012,21.51274]
[1776697490525,43.47,74786.02,0.0,-0.72134,0.00012,21.62108]
[1776697492540,43.47,74795.04,0.0,-0.72024,0.00012,21.66524]
[1776697497577,43.48,74804.82,0.0,-0.71904,0.00012,21.713]
[1776697502616,43.48,74804.68,0.0,-0.71904,0.00012,21.71305]
[1776697503619,43.48,74816.79,0.0,-0.71758,0.00012,21.77089]
[1776697504632,43.48,74822.4,0.0,-0.7169,0.00012,21.79768]
[1776697505633,43.48,74843.03,0.0,-0.7144,0.00012,21.89542]
[1776697506641,43.48,74862.5,0.0,-0.71204,0.00012,21.98681]
[1776697510816,43.48,74854.38,0.0,-0.71304,0.00012,21.94833]
[1776697516711,43.48,74864.14,0.0,-0.71187,0.00012,21.9934]
[1776697517727,43.48,74877.91,0.0,-0.71019,0.00012,22.05767]
[1776697518733,43.47,74880.91,0.0,-0.70983,0.00012,22.07149]
[1776697519735,43.47,74866.38,0.0,-0.7116,0.00012,22.00359]
[1776697520895,43.47,74856.46,0.0,-0.71281,0.00012,21.9571]
[1776697521746,43.47,74856.46,0.0,-0.71281,0.00012,21.95698]
[1776697524791,43.47,74882.98,0.0,-0.7096,0.00012,22.08026]
[1776697525797,43.47,74872.3,0.0,-0.71091,0.00012,22.03036]
[1776697528818,43.47,74883.33,0.0,-0.70957,0.00012,22.08139]
[1776697529826,43.47,74885.36,0.0,-0.70932,0.00012,22.09064]
[1776697530970,43.46,74875.45,0.0,-0.71054,0.00012,22.04435]
[1776697532862,43.46,74871.82,0.0,-0.71103,0.00012,22.02308]
[1776697534866,43.46,74857.79,0.0,-0.71274,0.00012,21.95711]
[1776697535867,43.46,74839.93,0.0,-0.71491,0.00012,21.87292]
[1776697541056,43.46,74834.14,0.0,-0.71562,0.00012,21.8454]
[1776697544930,43.46,74841.71,0.0,-0.7147,0.00012,21.88123]
[1776697545937,43.46,74847.12,0.0,-0.71404,0.00012,21.90677]
[1776697549965,43.46,74847.81,0.0,-0.71396,0.00012,21.90989]
[1776697555004,43.46,74857.44,0.0,-0.7128,0.00012,21.95499]
[1776697556013,43.46,74825.96,0.0,-0.71662,0.00012,21.8063]
[1776697561056,43.46,74834.48,0.0,-0.71557,0.00012,21.84714]
[1776697563065,43.46,74840.66,0.0,-0.71482,0.00012,21.87644]
[1776697566085,43.46,74853.04,0.0,-0.71332,0.00012,21.93477]
[1776697567092,43.46,74860.2,0.0,-0.71245,0.00012,21.9684]
[1776697568102,43.46,74859.67,0.0,-0.71252,0.00012,21.96584]
[1776697573142,43.46,74853.91,0.0,-0.71323,0.00012,21.93848]
[1776697574159,43.46,74822.16,0.0,-0.71708,0.00012,21.78809]
[1776697575164,43.46,74811.63,0.0,-0.71835,0.00012,21.73794]
[1776697576172,43.46,74813.72,0.0,-0.71809,0.00012,21.74806]
[1776697577179,43.46,74819.16,0.0,-0.71743,0.00012,21.77423]
[1776697578186,43.46,74826.69,0.0,-0.71652,0.00012,21.81007]
[1776697579194,43.46,74831.66,0.0,-0.71592,0.00012,21.83377]
[1776697583220,43.46,74821.39,0.0,-0.71715,0.00012,21.78522]
[1776697584228,43.46,74809.23,0.0,-0.71862,0.00012,21.72718]
[1776697585235,43.46,74804.06,0.0,-0.71923,0.00012,21.70275]
[1776697587249,43.46,74816.26,0.0,-0.71776,0.00012,21.76107]
[1776697591434,43.46,74819.9,0.0,-0.71734,0.00012,21.77501]
[1776697593293,43.47,74813.4,0.0,-0.71812,0.00012,21.74421]
[1776697597334,43.47,74805.32,0.0,-0.71909,0.00012,21.70564]
[1776697602373,43.46,74801.79,0.0,-0.71954,0.00012,21.68795]
[1776697604378,43.46,74807.86,0.0,-0.71881,0.00012,21.71674]
[1776697607403,43.46,74806.72,0.0,-0.71896,0.00012,21.71078]
[1776697608409,43.46,74811.91,0.0,-0.71834,0.00012,21.73545]
[1776697610439,43.46,74814.0,0.0,-0.7181,0.00012,21.74518]
[1776697611597,43.46,74820.06,0.0,-0.71736,0.00012,21.77419]
[1776697614464,43.46,74838.84,0.0,-0.71508,0.00012,21.86358]
[1776697615471,43.46,74847.37,0.0,-0.71405,0.00012,21.90387]
[1776697616478,43.46,74846.88,0.0,-0.71411,0.00012,21.90151]
[1776697621667,43.46,74865.34,0.0,-0.71187,0.00012,21.98813]
[1776697622520,43.46,74865.34,0.0,-0.71187,0.00012,21.98804]
[1776697623529,43.46,74855.04,0.0,-0.71312,0.00012,21.93971]
[1776697624536,43.45,74844.99,0.0,-0.71435,0.00012,21.89217]
[1776697625541,43.45,74836.82,0.0,-0.71534,0.00012,21.85351]
[1776697626549,43.45,74833.64,0.0,-0.71573,0.00012,21.83845]
[1776697628565,43.45,74826.04,0.0,-0.71665,0.00012,21.80242]
[1776697629570,43.45,74840.45,0.0,-0.7149,0.00012,21.87081]
[1776697630576,43.45,74841.54,0.0,-0.71477,0.00012,21.87596]
[1776697635614,43.45,74836.83,0.0,-0.71534,0.00012,21.85366]
[1776697636625,43.45,74827.44,0.0,-0.71648,0.00012,21.80912]
[1776697637631,43.45,74818.45,0.0,-0.71756,0.00012,21.76639]
[1776697638639,43.45,74807.58,0.0,-0.71887,0.00012,21.71445]
[1776697639646,43.46,74786.7,0.0,-0.72138,0.00012,21.61427]
[1776697641668,43.46,74777.25,0.0,-0.72251,0.00012,21.56872]
[1776697642670,43.46,74779.81,0.0,-0.7222,0.00012,21.5811]
[1776697643677,43.46,74789.43,0.0,-0.72105,0.00012,21.62752]
[1776697645695,43.46,74782.09,0.0,-0.72193,0.00012,21.59195]
[1776697646701,43.46,74776.26,0.0,-0.72263,0.00012,21.56371]
[1776697648715,43.46,74773.75,0.0,-0.72294,0.00012,21.55153]
[1776697653747,43.46,74762.92,0.0,-0.72426,0.00012,21.49518]
[1776697655765,43.45,74751.94,0.0,-0.72557,0.00012,21.44144]
[1776697656771,43.45,74749.88,0.0,-0.72582,0.00012,21.43115]
[1776697660799,43.45,74744.48,0.0,-0.72648,0.00012,21.40407]
[1776697661968,43.45,74729.88,0.0,-0.72823,0.00012,21.33195]
[1776697662813,43.45,74729.88,0.0,-0.72823,0.00012,21.33184]
[1776697663821,43.45,74721.41,0.0,-0.72924,0.00012,21.28995]
[1776697664829,43.45,74716.24,0.0,-0.72986,0.00012,21.26432]
[1776697667865,43.44,74734.16,0.0,-0.72774,0.00012,21.35234]
[1776697668868,43.44,74756.75,0.0,-0.72505,0.00012,21.46299]
[1776697669869,43.44,74756.75,0.0,-0.72505,0.00012,21.46311]
[1776697672049,43.44,74749.82,0.0,-0.72589,0.00012,21.42877]
[1776697674909,43.44,74757.74,0.0,-0.72495,0.00012,21.46723]
[1776697675916,43.44,74775.29,0.0,-0.72285,0.00012,21.55257]
[1776697678937,43.44,74768.33,0.0,-0.72368,0.00012,21.5188]
[1776697682122,43.44,74797.68,0.0,-0.72016,0.00012,21.66075]
[1776697683976,43.44,74806.61,0.0,-0.71908,0.00012,21.70361]
[1776697684997,43.44,74816.08,0.0,-0.71794,0.00012,21.74902]
[1776697686002,43.44,74823.14,0.0,-0.71708,0.00012,21.78269]
[1776697687002,43.44,74837.33,0.0,-0.71536,0.00012,21.85018]
[1776697688012,43.44,74847.86,0.0,-0.71408,0.00012,21.89995]
[1776697690026,43.44,74842.03,0.0,-0.71479,0.00012,21.87238]
[1776697691032,43.44,74833.17,0.0,-0.71587,0.00012,21.83041]
[1776697692199,43.44,74834.76,0.0,-0.71567,0.00012,21.83801]
[1776697696073,43.44,74829.19,0.0,-0.71634,0.00012,21.81173]
[1776697697080,43.44,74816.25,0.0,-0.7179,0.00012,21.75021]
[1776697698087,43.45,74806.17,0.0,-0.71912,0.00012,21.70216]
[1776697700101,43.45,74812.15,0.0,-0.71839,0.00012,21.73093]
[1776697701108,43.45,74818.07,0.0,-0.71767,0.00012,21.75944]
[1776697702273,43.45,74823.28,0.0,-0.71704,0.00012,21.78427]
[1776697704130,43.45,74826.76,0.0,-0.71661,0.00012,21.80104]
[1776697708157,43.45,74820.4,0.0,-0.71738,0.00012,21.77094]
[1776697710172,43.45,74826.09,0.0,-0.71668,0.00012,21.79825]
[1776697714209,43.45,74842.72,0.0,-0.71469,0.00012,21.87347]
[1776697715209,43.45,74859.08,0.0,-0.7127,0.00012,21.95045]
[1776697720261,43.45,74859.08,0.0,-0.71272,0.00012,21.94996]
[1776697722414,43.45,74835.6,0.0,-0.71557,0.00012,21.83908]
[1776697724290,43.45,74826.73,0.0,-0.71665,0.00012,21.79702]
[1776697727311,43.45,74832.48,0.0,-0.71595,0.00012,21.8245]
[1776697728318,43.45,74847.58,0.0,-0.71411,0.00012,21.89591]
[1776697729325,43.45,74857.5,0.0,-0.71291,0.00012,21.94254]
[1776697732485,43.45,74840.45,0.0,-0.71499,0.00012,21.86201]
[1776697734361,43.45,74833.43,0.0,-0.71584,0.00012,21.82879]
[1776697736375,43.45,74842.8,0.0,-0.7147,0.00012,21.8732]
[1776697741412,43.45,74848.14,0.0,-0.71405,0.00012,21.89836]
[1776697742554,43.45,74836.75,0.0,-0.71543,0.00012,21.84453]
[1776697745446,43.45,74830.28,0.0,-0.71621,0.00012,21.81397]
[1776697750475,43.45,74826.94,0.0,-0.71661,0.00012,21.79843]
[1776697751622,43.45,74812.0,0.0,-0.71841,0.00012,21.72726]
[1776697756517,43.45,74817.33,0.0,-0.71778,0.00012,21.75217]
[1776697758534,43.45,74825.04,0.0,-0.71685,0.00012,21.78909]
[1776697760548,43.45,74832.46,0.0,-0.71595,0.00012,21.82448]
[1776697763569,43.45,74839.07,0.0,-0.71514,0.00012,21.8559]
[1776697765586,43.45,74831.27,0.0,-0.71609,0.00012,21.81899]
[1776697766590,43.45,74819.51,0.0,-0.71751,0.00012,21.7631]
[1776697768604,43.45,74817.09,0.0,-0.71779,0.00012,21.75181]
[1776697771763,43.45,74833.35,0.0,-0.71584,0.00012,21.82575]
[1776697773642,43.45,74830.4,0.0,-0.7162,0.00012,21.8119]
[1776697774646,43.46,74821.76,0.0,-0.71724,0.00012,21.77088]
[1776697775653,43.46,74820.68,0.0,-0.71737,0.00012,21.76584]
[1776697780692,43.46,74818.15,0.0,-0.71767,0.00012,21.75392]
[1776697785742,43.45,74828.85,0.0,-0.7164,0.00012,21.80392]
[1776697787741,43.45,74829.04,0.0,-0.71639,0.00012,21.80415]
[1776697789760,43.45,74834.24,0.0,-0.71577,0.00012,21.82859]
[1776697791769,43.44,74840.84,0.0,-0.71498,0.00012,21.85964]
[1776697793783,43.44,74834.55,0.0,-0.71574,0.00012,21.82988]
[1776697794794,43.44,74828.3,0.0,-0.7165,0.00012,21.80021]
[1776697796805,43.45,74829.58,0.0,-0.71634,0.00012,21.80642]
[1776697801840,43.45,74827.96,0.0,-0.71652,0.00012,21.79915]
[1776697803862,43.45,74826.27,0.0,-0.71672,0.00012,21.79127]
[1776697804866,43.45,74834.11,0.0,-0.71577,0.00012,21.8286]
[1776697805877,43.45,74836.46,0.0,-0.71548,0.00012,21.8398]
[1776697808895,43.45,74842.45,0.0,-0.71475,0.00012,21.86824]
[1776697810919,43.45,74849.83,0.0,-0.71386,0.00012,21.90314]
[1776697811939,43.45,74867.34,0.0,-0.71172,0.00012,21.98541]
[1776697812925,43.45,74878.01,0.0,-0.71042,0.00012,22.03517]
[1776697813935,43.45,74884.15,0.0,-0.70967,0.00012,22.06363]
[1776697814943,43.45,74883.88,0.0,-0.70971,0.00012,22.06223]
[1776697817961,43.45,74876.4,0.0,-0.71064,0.00012,22.02692]
[1776697818985,43.45,74872.78,0.0,-0.71109,0.00012,22.0099]
[1776697819995,43.45,74878.96,0.0,-0.71033,0.00012,22.03873]
[1776697820997,43.44,74917.8,0.0,-0.70557,0.00012,22.21816]
[1776697822009,43.45,74930.64,0.0,-0.70398,0.00012,22.27698]
[1776697823013,43.45,74935.05,0.0,-0.70343,0.00012,22.29725]
[1776697828054,43.45,74935.07,0.0,-0.70342,0.00012,22.29766]
[1776697830075,43.45,74941.03,0.0,-0.70269,0.00012,22.32454]
[1776697832233,43.44,74935.77,0.0,-0.70338,0.00012,22.29653]
[1776697836129,43.44,74923.49,0.0,-0.7049,0.00012,22.24022]
[1776697837131,43.44,74926.21,0.0,-0.70457,0.00012,22.25261]
[1776697838139,43.44,74937.83,0.0,-0.70313,0.00012,22.30551]
[1776697839148,43.44,74944.49,0.0,-0.70231,0.00012,22.33564]
[1776697840155,43.44,74946.52,0.0,-0.70207,0.00012,22.34471]
[1776697841163,43.44,74955.42,0.0,-0.70097,0.00012,22.3848]
[1776697842304,43.44,74957.18,0.0,-0.70076,0.00012,22.39237]
[1776697845191,43.44,74950.64,0.0,-0.70157,0.00012,22.36288]
[1776697846197,43.44,74944.72,0.0,-0.70231,0.00012,22.33592]
[1776697849221,43.43,74949.89,0.0,-0.70168,0.00012,22.35905]
[1776697850227,43.43,74962.13,0.0,-0.70016,0.00012,22.41411]
[1776697851231,43.43,74960.98,0.0,-0.70031,0.00012,22.40872]
[1776697856271,43.42,74959.76,0.0,-0.7005,0.00012,22.40199]
[1776697858285,43.42,74949.1,0.0,-0.70183,0.00012,22.3535]
[1776697862463,43.42,74968.0,0.0,-0.6995,0.00012,22.43821]
[1776697864328,43.42,74974.55,0.0,-0.69869,0.00012,22.46742]
[1776697866342,43.42,74975.89,0.0,-0.69853,0.00012,22.47341]
[1776697869364,43.42,74962.39,0.0,-0.7002,0.00012,22.4128]
[1776697870375,43.42,74962.26,0.0,-0.70022,0.00012,22.41223]
[1776697872529,43.42,74970.39,0.0,-0.69922,0.00012,22.44836]
[1776697875405,43.41,74972.31,0.0,-0.699,0.00012,22.4563]
[1776697878425,43.41,74981.07,0.0,-0.69793,0.00012,22.49502]
[1776697879432,43.41,74990.53,0.0,-0.69675,0.00012,22.53716]
[1776697881451,43.41,75005.88,0.0,-0.69483,0.00013,22.60504]
[1776697882607,43.41,75017.81,0.0,-0.69334,0.00013,22.65744]
[1776697884471,43.4,75017.25,0.0,-0.69342,0.00013,22.65471]
[1776697886487,43.4,75011.59,0.0,-0.69414,0.00013,22.62953]
[1776697891522,43.4,75015.66,0.0,-0.69368,0.00013,22.64304]
[1776697892677,43.4,75025.56,0.0,-0.69244,0.00013,22.68631]
[1776697894542,43.39,75029.19,0.0,-0.69199,0.00013,22.70184]
[1776697898577,43.39,75039.29,0.0,-0.69075,0.00013,22.74507]
[1776697902750,43.38,75027.89,0.0,-0.69221,0.00013,22.69445]
[1776697905635,43.38,75026.96,0.0,-0.69234,0.00013,22.6898]
[1776697906634,43.38,75032.55,0.0,-0.69165,0.00013,22.71404]
[1776697908645,43.37,75033.6,0.0,-0.69153,0.00013,22.7182]
[1776697913684,43.37,75036.1,0.0,-0.69125,0.00013,22.72808]
[1776697918717,43.36,75038.21,0.0,-0.69102,0.00013,22.73613]
[1776697920730,43.34,75032.22,0.0,-0.69185,0.00013,22.70749]
[1776697923750,43.31,75031.89,0.0,-0.69202,0.00013,22.7019]
[1776697925764,43.31,75023.4,0.0,-0.69309,0.00013,22.66447]
[1776697926778,43.31,75007.69,0.0,-0.69508,0.00013,22.59468]
[1776697927779,43.31,75000.04,0.0,-0.69604,0.00013,22.56074]
[1776697930803,43.3,74985.87,0.0,-0.69781,0.00012,22.49733]
[1776697931809,43.3,74981.4,0.0,-0.69837,0.00012,22.47729]
[1776697935839,43.3,74976.38,0.0,-0.699,0.00012,22.45473]
[1776697938859,43.3,74970.45,0.0,-0.69974,0.00012,22.42813]
[1776697943895,43.31,74970.05,0.0,-0.69978,0.00012,22.42658]
[1776697944901,43.31,74978.2,0.0,-0.69876,0.00012,22.46323]
[1776697945908,43.31,74979.06,0.0,-0.69866,0.00012,22.46711]
[1776697947926,43.31,74970.61,0.0,-0.69971,0.00012,22.42915]
[1776697949937,43.31,74969.09,0.0,-0.69988,0.00012,22.42282]
[1776697950944,43.31,74977.17,0.0,-0.69887,0.00012,22.45922]
[1776697951951,43.31,74980.68,0.0,-0.69846,0.00012,22.47126]
[1776697956989,43.31,74977.69,0.0,-0.69882,0.00012,22.45831]
[1776697959003,43.31,74966.77,0.0,-0.70017,0.00012,22.40939]
[1776697961029,43.31,74962.83,0.0,-0.70067,0.00012,22.39153]
[1776697963220,43.31,74955.54,0.0,-0.70158,0.00012,22.35817]
[1776697965053,43.31,74950.58,0.0,-0.70221,0.00012,22.33534]
[1776697968077,43.31,74959.22,0.0,-0.70115,0.00012,22.37396]
[1776697970090,43.31,74964.29,0.0,-0.70053,0.00012,22.39672]
[1776697973129,43.3,74970.35,0.0,-0.69979,0.00012,22.42352]
[1776697974120,43.3,75001.18,0.0,-0.69594,0.00013,22.56147]
[1776697975132,43.3,75008.84,0.0,-0.69498,0.00013,22.59544]
[1776697977150,43.3,75001.98,0.0,-0.69585,0.00013,22.56467]
[1776697980172,43.3,75000.08,0.0,-0.69609,0.00013,22.55603]
[1776697984200,43.3,75001.08,0.0,-0.69597,0.00013,22.56019]
[1776697985205,43.3,74991.6,0.0,-0.69716,0.00013,22.5179]
[1776697986212,43.3,74988.17,0.0,-0.69759,0.00012,22.50253]
[1776697988226,43.29,74977.18,0.0,-0.69897,0.00012,22.45322]
[1776697989237,43.29,74970.56,0.0,-0.69979,0.00012,22.42344]
[1776697991247,43.3,74969.2,0.0,-0.69996,0.00012,22.41745]
[1776697996285,43.3,74971.28,0.0,-0.69969,0.00012,22.42695]
[1776697997290,43.3,74963.55,0.0,-0.70066,0.00012,22.39207]
[1776698002334,43.3,74959.66,0.0,-0.70114,0.00012,22.37434]
[1776698007363,43.29,74957.97,0.0,-0.70138,0.00012,22.36587]
[1776698009375,43.29,74952.45,0.0,-0.70207,0.00012,22.34054]
[1776698014412,43.28,74944.52,0.0,-0.7031,0.00012,22.30008]
[1776698019449,43.28,74943.43,0.0,-0.70325,0.00012,22.29472]
[1776698024486,43.28,74920.26,0.0,-0.70613,0.00012,22.18788]
[1776698025495,43.28,74914.26,0.0,-0.70687,0.00012,22.16018]
[1776698026499,43.28,74902.04,0.0,-0.70839,0.00012,22.10313]
[1776698028523,43.27,74915.74,0.0,-0.70671,0.00012,22.16617]
[1776698029529,43.27,74921.11,0.0,-0.70606,0.00012,22.19068]
[1776698030720,43.27,74935.76,0.0,-0.70425,0.00012,22.258]
[1776698031543,43.27,74935.76,0.0,-0.70425,0.00012,22.25795]
[1776698033557,43.27,74942.83,0.0,-0.70337,0.00012,22.29016]
[1776698038594,43.27,74947.97,0.0,-0.70275,0.00012,22.31319]
[1776698043630,43.26,74954.0,0.0,-0.70201,0.00012,22.34009]
[1776698047659,43.26,74962.02,0.0,-0.70102,0.00012,22.37622]
[1776698050867,43.26,74971.4,0.0,-0.69985,0.00012,22.4189]
[1776698056730,43.27,74974.04,0.0,-0.69951,0.00012,22.43117]
[1776698058752,43.27,74981.75,0.0,-0.69854,0.00012,22.46591]
[1776698059754,43.27,74990.11,0.0,-0.6975,0.00013,22.50336]
[1776698063784,43.27,74995.61,0.0,-0.69681,0.00013,22.52781]
[1776698068822,43.26,75003.91,0.0,-0.69578,0.00013,22.56449]
[1776698072850,43.26,75019.77,0.0,-0.69383,0.00013,22.63057]
[1776698077884,43.25,75027.69,0.0,-0.6929,0.00013,22.6633]
[1776698081079,43.22,75033.73,0.0,-0.69225,0.00013,22.68628]
[1776698084932,43.18,75046.48,0.0,-0.6908,0.00013,22.73672]
[1776698088960,43.18,75054.67,0.0,-0.68979,0.00013,22.7716]
[1776698089971,43.18,75060.79,0.0,-0.68902,0.00013,22.79818]
[1776698091155,43.18,75073.67,0.0,-0.68738,0.00013,22.85384]
[1776698091983,43.18,75073.67,0.0,-0.68738,0.00013,22.85378]
[1776698096015,43.17,75075.16,0.0,-0.68723,0.00013,22.85907]
[1776698097017,43.16,75069.84,0.0,-0.68793,0.00013,22.83533]
[1776698101223,43.16,75077.11,0.0,-0.68702,0.00013,22.86643]
[1776698105080,43.15,75088.0,0.0,-0.68569,0.00013,22.91132]
[1776698106083,43.15,75086.62,0.0,-0.68587,0.00013,22.90528]
[1776698109104,43.14,75075.61,0.0,-0.68728,0.00013,22.85763]
[1776698113132,43.14,75081.71,0.0,-0.68651,0.00013,22.88357]
[1776698115145,43.14,75089.48,0.0,-0.68553,0.00013,22.9167]
[1776698119173,43.14,75094.69,0.0,-0.68488,0.00013,22.93846]
[1776698121193,43.13,75103.14,0.0,-0.68381,0.00013,22.97419]
[1776698123209,43.13,75109.76,0.0,-0.68297,0.00013,23.0022]
[1776698124222,43.13,75116.07,0.0,-0.68216,0.00013,23.02892]
[1776698126227,43.13,75125.72,0.0,-0.68093,0.00013,23.06959]
[1776698127234,43.13,75123.18,0.0,-0.68125,0.00013,23.05889]
[1776698131436,43.13,75129.6,0.0,-0.68045,0.00013,23.08209]
[1776698134284,43.13,75123.84,0.0,-0.6812,0.00013,23.05778]
[1776698138318,43.13,75106.58,0.0,-0.68341,0.00013,22.98472]
[1776698139318,43.13,75103.06,0.0,-0.68386,0.00013,22.96975]
[1776698143347,43.13,75095.6,0.0,-0.68482,0.00013,22.93766]
[1776698144354,43.13,75087.41,0.0,-0.68587,0.00013,22.90247]
[1776698145361,43.13,75078.17,0.0,-0.68705,0.00013,22.86264]
[1776698146398,43.13,75075.45,0.0,-0.6874,0.00013,22.85083]
[1776698149417,43.12,75084.96,0.0,-0.6862,0.00013,22.89156]
[1776698150424,43.12,75086.3,0.0,-0.68603,0.00013,22.89721]
[1776698152438,43.12,75077.38,0.0,-0.68717,0.00013,22.85864]
[1776698153448,43.12,75077.93,0.0,-0.6871,0.00013,22.86093]
[1776698155463,43.12,75085.28,0.0,-0.68617,0.00013,22.89239]
[1776698156469,43.12,75079.76,0.0,-0.68688,0.00013,22.86856]
[1776698158485,43.12,75080.19,0.0,-0.68683,0.00013,22.87028]
[1776698163550,43.12,75067.16,0.0,-0.6885,0.00013,22.81362]
[1776698164554,43.12,75061.45,0.0,-0.68922,0.00013,22.7888]
[1776698166567,43.12,75072.06,0.0,-0.68788,0.00013,22.83476]
[1776698167576,43.12,75073.47,0.0,-0.6877,0.00013,22.84079]
[1776698168583,43.11,75085.54,0.0,-0.68617,0.00013,22.89273]
[1776698169589,43.11,75086.18,0.0,-0.68609,0.00013,22.89537]
[1776698174624,43.11,75085.07,0.0,-0.68625,0.00013,22.89009]
[1776698176638,43.11,75088.1,0.0,-0.68587,0.00013,22.90286]
[1776698181800,43.11,75098.7,0.0,-0.68453,0.00013,22.94781]
[1776698182683,43.11,75098.7,0.0,-0.68453,0.00013,22.94786]
[1776698184706,43.11,75076.45,0.0,-0.68736,0.00013,22.8525]
[1776698186715,43.11,75065.66,0.0,-0.68874,0.00013,22.8056]
[1776698187727,43.11,75062.09,0.0,-0.68919,0.00013,22.79006]
[1776698190743,43.1,75052.35,0.0,-0.69043,0.00013,22.74757]
[1776698191870,43.1,75045.32,0.0,-0.69134,0.00013,22.71311]
[1776698197792,43.11,75047.36,0.0,-0.69108,0.00013,22.72224]
[1776698199806,43.1,75053.86,0.0,-0.69027,0.00013,22.75027]
[1776698203845,43.1,75064.91,0.0,-0.68888,0.00013,22.79775]
[1776698204847,43.1,75073.79,0.0,-0.68775,0.00013,22.83623]
[1776698205860,43.1,75079.27,0.0,-0.68706,0.00013,22.85983]
[1776698206867,43.1,75090.73,0.0,-0.6856,0.00013,22.90902]
[1776698207872,43.1,75099.2,0.0,-0.68452,0.00013,22.94513]
[1776698208884,43.1,75102.78,0.0,-0.68407,0.00013,22.96026]
[1776698213917,43.09,75094.46,0.0,-0.68514,0.00013,22.92439]
[1776698218954,43.09,75103.35,0.0,-0.68403,0.00013,22.96158]
[1776698219961,43.09,75111.54,0.0,-0.68298,0.00013,22.99639]
[1776698220982,43.09,75112.99,0.0,-0.6828,0.00013,23.00237]
[1776698222099,43.08,75131.74,0.0,-0.68041,0.00013,23.08127]
[1776698222989,43.08,75131.74,0.0,-0.68041,0.00013,23.08127]
[1776698223994,43.08,75136.31,0.0,-0.67982,0.00013,23.10038]
[1776698225009,43.08,75156.11,0.0,-0.67727,0.00013,23.18277]
[1776698226013,43.08,75163.59,0.0,-0.67631,0.00013,23.21356]
[1776698227046,43.08,75165.42,0.0,-0.67608,0.00013,23.22096]
[1776698228038,43.08,75158.97,0.0,-0.67692,0.00013,23.19419]
[1776698230044,43.08,75159.63,0.0,-0.67684,0.00013,23.19666]
[1776698234072,43.07,75152.67,0.0,-0.67775,0.00013,23.16734]
[1776698235086,43.07,75133.96,0.0,-0.68017,0.00013,23.08917]
[1776698236088,43.07,75139.67,0.0,-0.67943,0.00013,23.11302]
[1776698239108,43.07,75133.39,0.0,-0.68025,0.00013,23.08652]
[1776698244146,43.07,75138.86,0.0,-0.67955,0.00013,23.10915]
[1776698245161,43.07,75145.57,0.0,-0.6787,0.00013,23.137]
[1776698246159,43.07,75150.97,0.0,-0.678,0.00013,23.15937]
[1776698249180,43.07,75156.09,0.0,-0.67735,0.00013,23.18039]
[1776698254215,43.06,75161.88,0.0,-0.67665,0.00013,23.19996]
[1776698256229,43.06,75167.23,0.0,-0.67596,0.00013,23.2219]
[1776698257235,43.06,75181.0,0.0,-0.67419,0.00013,23.27828]
[1776698258255,43.06,75194.57,0.0,-0.67243,0.00013,23.33339]
[1776698259253,43.05,75191.92,0.0,-0.67279,0.00013,23.32232]
[1776698260267,43.05,75181.96,0.0,-0.67409,0.00013,23.28145]
[1776698261266,43.05,75176.7,0.0,-0.67477,0.00013,23.25993]
[1776698263285,43.05,75181.66,0.0,-0.67413,0.00013,23.28029]
[1776698264295,43.05,75191.72,0.0,-0.67282,0.00013,23.32129]
[1776698265297,43.05,75194.48,0.0,-0.67247,0.00013,23.33222]
[1776698267311,43.04,75189.03,0.0,-0.67321,0.00013,23.30933]
[1776698269324,43.04,75182.84,0.0,-0.67401,0.00013,23.28404]
[1776698270337,43.04,75174.18,0.0,-0.67513,0.00013,23.24857]
[1776698271343,43.04,75179.8,0.0,-0.6744,0.00013,23.27164]
[1776698275367,43.04,75166.93,0.0,-0.67609,0.00013,23.21822]
[1776698276405,43.04,75168.78,0.0,-0.67585,0.00013,23.2257]
[1776698277379,43.04,75174.39,0.0,-0.67513,0.00013,23.24861]
[1776698279395,43.03,75166.32,0.0,-0.67619,0.00013,23.21502]
[1776698280403,43.03,75160.31,0.0,-0.67697,0.00013,23.19003]
[1776698285437,43.03,75155.7,0.0,-0.67759,0.00013,23.17023]
[1776698290472,43.02,75160.73,0.0,-0.67696,0.00013,23.19053]
[1776698295507,43.02,75156.44,0.0,-0.67753,0.00013,23.17215]
[1776698300542,43.01,75152.12,0.0,-0.67811,0.00013,23.15361]
[1776698301549,43.01,75150.7,0.0,-0.6783,0.00013,23.1476]
[1776698302556,43.01,75159.6,0.0,-0.67715,0.00013,23.1845]
[1776698304570,43.01,75167.76,0.0,-0.6761,0.00013,23.21805]
[1776698305577,43.01,75168.02,0.0,-0.67607,0.00013,23.21898]
[1776698309613,43.0,75184.92,0.0,-0.6739,0.00013,23.28782]
[1776698310621,43.0,75183.72,0.0,-0.67406,0.00013,23.28291]
[1776698313641,43.0,75174.58,0.0,-0.67528,0.00013,23.2412]
[1776698318679,42.99,75194.19,0.0,-0.67277,0.00013,23.32062]
[1776698319686,42.99,75192.86,0.0,-0.67294,0.00013,23.31517]
[1776698324719,42.98,75189.27,0.0,-0.67345,0.00013,23.29944]
[1776698326739,42.98,75182.96,0.0,-0.67428,0.00013,23.27323]
[1776698328751,42.98,75168.24,0.0,-0.6762,0.00013,23.21231]
[1776698329758,42.97,75156.01,0.0,-0.67779,0.00013,23.16147]
[1776698330815,42.97,75157.87,0.0,-0.67755,0.00013,23.1691]
[1776698331784,42.97,75164.46,0.0,-0.6767,0.00013,23.1962]
[1776698336818,42.97,75168.94,0.0,-0.67614,0.00013,23.21422]
[1776698337826,42.97,75170.64,0.0,-0.67593,0.00013,23.22109]
[1776698342990,42.96,75170.61,0.0,-0.67596,0.00013,23.22023]
[1776698344878,42.96,75177.24,0.0,-0.67511,0.00013,23.24726]
[1776698347006,42.96,75197.86,0.0,-0.67243,0.00013,23.33157]
[1776698347904,42.96,75206.68,0.0,-0.67129,0.00013,23.367]
[1776698348917,42.95,75207.4,0.0,-0.6712,0.00013,23.36979]
[1776698351929,42.95,75201.77,0.0,-0.67194,0.00013,23.34685]
[1776698356964,42.95,75196.0,0.0,-0.67272,0.00013,23.32263]
[1776698357971,42.95,75201.27,0.0,-0.67203,0.00013,23.34403]
[1776698358977,42.95,75207.19,0.0,-0.67126,0.00013,23.36797]
[1776698360994,42.94,75213.48,0.0,-0.67045,0.00013,23.39326]
[1776698366028,42.94,75209.25,0.0,-0.67101,0.00013,23.37592]
[1776698369048,42.94,75216.86,0.0,-0.67002,0.00013,23.40651]
[1776698370057,42.94,75219.08,0.0,-0.66973,0.00013,23.41539]
[1776698372073,42.94,75212.29,0.0,-0.67064,0.00013,23.3843]
[1776698373217,42.94,75212.15,0.0,-0.67066,0.00013,23.38371]
[1776698378124,42.94,75210.12,0.0,-0.67093,0.00013,23.37547]
[1776698380130,42.94,75190.19,0.0,-0.67354,0.00013,23.29413]
[1776698381137,42.94,75185.57,0.0,-0.67414,0.00013,23.2751]
[1776698383287,42.93,75176.8,0.0,-0.67529,0.00013,23.23885]
[1776698387180,42.93,75185.22,0.0,-0.67421,0.00013,23.27307]
[1776698388187,42.93,75197.9,0.0,-0.67256,0.00013,23.32474]
[1776698389193,42.93,75199.65,0.0,-0.67234,0.00013,23.3317]
[1776698392214,42.92,75209.93,0.0,-0.67102,0.00013,23.37286]
[1776698393364,42.92,75208.17,0.0,-0.67125,0.00013,23.36556]
[1776698396242,42.92,75199.94,0.0,-0.67234,0.00013,23.33163]
[1776698398257,42.91,75198.0,0.0,-0.67261,0.00013,23.32339]
[1776698402285,42.91,75190.15,0.0,-0.67365,0.00013,23.29069]
[1776698404298,42.91,75189.89,0.0,-0.6737,0.00013,23.28935]
[1776698407318,42.9,75192.82,0.0,-0.67333,0.00013,23.30087]
[1776698408328,42.9,75183.82,0.0,-0.67451,0.00013,23.26385]
[1776698409334,42.9,75186.16,0.0,-0.67421,0.00013,23.27332]
[1776698414370,42.89,75187.76,0.0,-0.67402,0.00013,23.27917]
[1776698418397,42.89,75177.29,0.0,-0.6754,0.00013,23.23555]
[1776698419403,42.89,75175.09,0.0,-0.67569,0.00013,23.22635]
[1776698424438,42.88,75172.95,0.0,-0.67599,0.00013,23.21699]
[1776698425448,42.88,75160.79,0.0,-0.67757,0.00013,23.16642]
[1776698426454,42.88,75162.57,0.0,-0.67734,0.00013,23.17377]
[1776698430482,42.88,75169.87,0.0,-0.6764,0.00013,23.2038]
[1776698431496,42.88,75176.83,0.0,-0.67553,0.00013,23.22882]
[1776698432501,42.88,75186.59,0.0,-0.67426,0.00013,23.26888]
[1776698433660,42.88,75186.32,0.0,-0.67431,0.00013,23.26749]
[1776698439547,42.87,75191.11,0.0,-0.67371,0.00013,23.28637]
[1776698442569,42.87,75181.83,0.0,-0.67494,0.00013,23.24767]
[1776698443734,42.86,75175.74,0.0,-0.67573,0.00013,23.22244]
[1776698445593,42.86,75170.4,0.0,-0.67643,0.00013,23.20023]
[1776698447604,42.86,75162.78,0.0,-0.67742,0.00013,23.16841]
[1776698448611,42.86,75157.48,0.0,-0.67811,0.00013,23.14624]
[1776698450625,42.86,75153.58,0.0,-0.67862,0.00013,23.12983]
[1776698453805,42.86,75163.95,0.0,-0.67728,0.00013,23.17295]
[1776698454654,42.86,75163.95,0.0,-0.67728,0.00013,23.17288]
[1776698459688,42.86,75159.37,0.0,-0.67789,0.00013,23.15348]
[1776698461713,42.86,75155.03,0.0,-0.67845,0.00013,23.13526]
[1776698463914,42.86,75147.32,0.0,-0.67945,0.00013,23.10285]
[1776698465734,42.85,75157.05,0.0,-0.6782,0.00013,23.1436]
[1776698466742,42.85,75158.62,0.0,-0.67799,0.00013,23.1501]
[1776698467752,42.85,75169.2,0.0,-0.67662,0.00013,23.19408]
[1776698468759,42.85,75170.84,0.0,-0.67641,0.00013,23.20079]
[1776698472786,42.85,75161.9,0.0,-0.67759,0.00013,23.16328]
[1776698473794,42.85,75153.78,0.0,-0.67864,0.00013,23.1293]
[1776698474806,42.85,75155.4,0.0,-0.67843,0.00013,23.13604]
[1776698475814,42.85,75162.92,0.0,-0.67746,0.00013,23.16739]
[1776698476818,42.85,75174.22,0.0,-0.67599,0.00013,23.21424]
[1776698477856,42.85,75178.1,0.0,-0.67549,0.00013,23.23018]
[1776698480898,42.85,75200.3,0.0,-0.67261,0.00013,23.32107]
[1776698481914,42.85,75245.56,0.0,-0.66669,0.00013,23.50304]
[1776698484027,42.84,75251.92,0.0,-0.66587,0.00013,23.52777]
[1776698484968,42.84,75355.58,0.0,-0.65215,0.00013,23.92416]
[1776698486001,42.84,75355.58,0.0,-0.65216,0.00013,23.92387]
[1776698488018,42.84,75346.34,0.0,-0.65339,0.00013,23.88969]
[1776698489032,42.84,75344.26,0.0,-0.65367,0.00013,23.88193]
[1776698490042,42.84,75350.84,0.0,-0.6528,0.00013,23.90629]
[1776698491053,42.84,75342.55,0.0,-0.65392,0.00013,23.87189]
[1776698495113,42.8,75364.13,0.0,-0.65119,0.00013,23.94807]
[1776698496094,42.79,75370.55,0.0,-0.65036,0.00013,23.97099]
[1776698497101,42.79,75386.93,0.0,-0.64817,0.00013,24.03061]
[1776698498108,42.79,75394.27,0.0,-0.64718,0.00013,24.05706]
[1776698499119,42.79,75393.36,0.0,-0.64731,0.00013,24.05374]
[1776698500124,42.79,75377.39,0.0,-0.64946,0.00013,23.99549]
[1776698501131,42.79,75382.51,0.0,-0.64878,0.00013,24.01413]
[1776698505160,42.75,75386.86,0.0,-0.64832,0.00013,24.02684]
[1776698507177,42.72,75402.59,0.0,-0.64633,0.00013,24.08041]
[1776698508182,42.7,75390.81,0.0,-0.64799,0.00013,24.03606]
[1776698509187,42.68,75382.09,0.0,-0.64923,0.00013,24.00279]
[1776698510196,42.66,75371.74,0.0,-0.65067,0.00013,23.96351]
[1776698511213,42.66,75370.78,0.0,-0.6508,0.00013,23.95987]
[1776698512208,42.66,75351.72,0.0,-0.65336,0.00013,23.88915]
[1776698513215,42.66,75349.02,0.0,-0.65372,0.00013,23.87901]
[1776698514344,42.66,75341.84,0.0,-0.65468,0.00013,23.85206]
[1776698518250,42.66,75333.92,0.0,-0.65575,0.00013,23.82204]
[1776698519257,42.66,75332.2,0.0,-0.65598,0.00013,23.81553]
[1776698524415,42.66,75371.85,0.0,-0.65068,0.00013,23.96331]
[1776698525301,42.66,75371.85,0.0,-0.65068,0.00013,23.96327]
[1776698526307,42.66,75382.42,0.0,-0.64926,0.00013,24.00202]
[1776698527317,42.66,75388.66,0.0,-0.64843,0.00013,24.02474]
[1776698528322,42.66,75405.6,0.0,-0.64615,0.00013,24.08589]
[1776698529330,42.65,75407.2,0.0,-0.64596,0.00013,24.09105]
[1776698532350,42.63,75401.79,0.0,-0.64676,0.00013,24.06976]
[1776698534495,42.62,75422.48,0.0,-0.64399,0.00013,24.14324]
[1776698537425,42.61,75415.92,0.0,-0.64491,0.00013,24.11921]
[1776698538395,42.61,75404.64,0.0,-0.64643,0.00013,24.07881]
[1776698540411,42.61,75378.71,0.0,-0.64995,0.00013,23.98388]
[1776698541418,42.6,75367.75,0.0,-0.65143,0.00013,23.94311]
[1776698542427,42.6,75388.93,0.0,-0.64859,0.00013,24.02076]
[1776698543435,42.6,75380.16,0.0,-0.64977,0.00013,23.98873]
[1776698544676,42.6,75365.97,0.0,-0.65167,0.00013,23.9365]
[1776698545453,42.6,75365.97,0.0,-0.65168,0.00013,23.9364]
[1776698546460,42.6,75408.21,0.0,-0.646,0.00013,24.09039]
[1776698547465,42.6,75408.73,0.0,-0.64593,0.00013,24.09227]
[1776698548473,42.6,75402.0,0.0,-0.64684,0.00013,24.06801]
[1776698550506,42.6,75395.25,0.0,-0.64775,0.00013,24.04353]
[1776698551718,42.6,75404.75,0.0,-0.64649,0.00013,24.07425]
[1776698553538,42.6,75398.18,0.0,-0.64737,0.00013,24.05052]
[1776698554543,42.6,75397.57,0.0,-0.64746,0.00013,24.04829]
[1776698555542,42.6,75413.32,0.0,-0.64534,0.00013,24.1049]
[1776698556549,42.6,75426.07,0.0,-0.64362,0.00014,24.15029]
[1776698557556,42.6,75427.9,0.0,-0.64338,0.00014,24.15661]
[1776698558564,42.6,75417.67,0.0,-0.64476,0.00013,24.12022]
[1776698559578,42.6,75424.71,0.0,-0.64381,0.00014,24.14526]
[1776698561834,42.58,75439.81,0.0,-0.6418,0.00014,24.19763]
[1776698563793,42.58,75439.81,0.0,-0.6418,0.00014,24.19763]
[1776698564223,42.58,75439.81,0.0,-0.6418,0.00014,24.19763]
[1776698563867,42.58,75493.58,0.0,-0.63451,0.00014,24.38212]
[1776698564409,42.58,75493.58,0.0,-0.63451,0.00014,24.38212]
[1776698564590,42.58,75493.58,0.0,-0.63451,0.00014,24.38212]
[1776698564624,42.58,75495.84,0.0,-0.6342,0.00014,24.38971]
[1776698565898,42.58,75495.84,0.0,-0.6342,0.00014,24.38971]
[1776698565914,42.58,75512.22,0.0,-0.63197,0.00014,24.44427]
[1776698566996,42.58,75512.22,0.0,-0.63197,0.00014,24.44427]
[1776698567085,42.58,75514.14,0.0,-0.6317,0.00014,24.45063]
[1776698567681,42.58,75514.14,0.0,-0.6317,0.00014,24.45063]
[1776698568033,42.58,75514.14,0.0,-0.6317,0.00014,24.45063]
[1776698568135,42.58,75509.18,0.0,-0.63238,0.00014,24.43417]
[1776698568496,42.58,75509.18,0.0,-0.63238,0.00014,24.43417]
[1776698568638,42.58,75509.18,0.0,-0.63238,0.00014,24.43417]
[1776698570274,42.58,75509.18,0.0,-0.63238,0.00014,24.43417]
[1776698570667,42.58,75512.79,0.0,-0.63189,0.00014,24.44611]
[1776698572196,42.58,75512.79,0.0,-0.63189,0.00014,24.44611]
[1776698572267,42.58,75496.48,0.0,-0.63413,0.00014,24.3915]
[1776698574190,42.58,75496.48,0.0,-0.63413,0.00014,24.3915]
[1776698574217,42.58,75487.55,0.0,-0.63534,0.00014,24.36147]
[1776698575688,42.57,75464.89,0.0,-0.63847,0.00014,24.28331]
[1776698576695,42.56,75470.16,0.0,-0.63776,0.00014,24.3011]
[1776698580413,42.56,75472.15,0.0,-0.63751,0.00014,24.30741]
[1776698580923,42.56,75472.15,0.0,-0.63751,0.00014,24.30741]
[1776698582000,42.55,75463.39,0.0,-0.63873,0.00014,24.27672]
[1776698583643,42.55,75463.39,0.0,-0.63873,0.00014,24.27672]
[1776698583757,42.55,75461.95,0.0,-0.63894,0.00014,24.27149]
[1776698584752,42.55,75450.95,0.0,-0.64043,0.00014,24.23333]
[1776698585761,42.55,75442.57,0.0,-0.64157,0.00014,24.2041]
[1776698586767,42.55,75443.66,0.0,-0.64141,0.00014,24.20815]
[1776698592075,42.48,75445.91,0.0,-0.64133,0.00014,24.21078]
[1776698594833,42.47,75450.79,0.0,-0.64071,0.00014,24.22678]
[1776698595837,42.47,75454.57,0.0,-0.64019,0.00014,24.24002]
[1776698597111,42.47,75466.04,0.0,-0.63864,0.00014,24.27956]
[1776698598149,42.47,75466.04,0.0,-0.63864,0.00014,24.27956]
[1776698598188,42.47,75466.04,0.0,-0.63864,0.00014,24.27956]
[1776698598286,42.47,75475.39,0.0,-0.63738,0.00014,24.31141]
[1776698598972,42.47,75475.39,0.0,-0.63738,0.00014,24.31141]
[1776698599016,42.47,75485.05,0.0,-0.63607,0.00014,24.34436]
[1776698600872,42.46,75482.04,0.0,-0.63648,0.00014,24.33408]
[1776698602311,42.46,75482.04,0.0,-0.63648,0.00014,24.33408]
[1776698602683,42.46,75480.26,0.0,-0.63672,0.00014,24.32798]
[1776698602955,42.46,75480.26,0.0,-0.63672,0.00014,24.32798]
[1776698602960,42.46,75480.26,0.0,-0.63672,0.00014,24.32798]
[1776698603010,42.46,75463.17,0.0,-0.63908,0.00014,24.2686]
[1776698604904,42.43,75441.88,0.0,-0.64206,0.00014,24.19223]
[1776698605911,42.43,75436.56,0.0,-0.64279,0.00014,24.17336]
[1776698607926,42.43,75432.01,0.0,-0.64341,0.00014,24.15699]
[1776698612965,42.42,75432.91,0.0,-0.64336,0.00014,24.15554]
[1776698617257,42.41,75417.25,0.0,-0.64549,0.00014,24.09933]
[1776698622025,42.4,75409.4,0.0,-0.64661,0.00014,24.06956]
[1776698624047,42.39,75402.62,0.0,-0.64753,0.00014,24.04492]
[1776698626058,42.39,75407.94,0.0,-0.64682,0.00014,24.06419]
[1776698629081,42.39,75416.21,0.0,-0.64571,0.00014,24.09364]
[1776698632099,42.39,75447.65,0.0,-0.64145,0.00014,24.20527]
[1776698633106,42.39,75456.49,0.0,-0.64025,0.00014,24.23629]
[1776698635220,42.39,75460.03,0.0,-0.63976,0.00014,24.24863]
[1776698635316,42.39,75460.08,0.0,-0.63976,0.00014,24.24882]
[1776698635395,42.39,75460.08,0.0,-0.63976,0.00014,24.24882]
[1776698636041,42.39,75460.08,0.0,-0.63976,0.00014,24.24882]
[1776698636505,42.39,75460.08,0.0,-0.63976,0.00014,24.24882]
[1776698636515,42.39,75460.08,0.0,-0.63976,0.00014,24.24882]
[1776698637140,42.39,75461.34,0.0,-0.63959,0.00014,24.25321]
[1776698639155,42.39,75451.79,0.0,-0.64088,0.00014,24.21992]
[1776698644191,42.39,75453.5,0.0,-0.64065,0.00014,24.22601]
[1776698644747,42.39,75453.5,0.0,-0.64065,0.00014,24.22601]
[1776698644760,42.39,75453.5,0.0,-0.64065,0.00014,24.22601]
[1776698645199,42.39,75465.24,0.0,-0.63905,0.00014,24.26689]
[1776698645653,42.39,75465.24,0.0,-0.63905,0.00014,24.26689]
[1776698645813,42.39,75465.24,0.0,-0.63905,0.00014,24.26689]
[1776698646332,42.39,75465.24,0.0,-0.63905,0.00014,24.26689]
[1776698646206,42.38,75500.07,0.0,-0.63433,0.00014,24.38504]
[1776698646544,42.38,75500.07,0.0,-0.63433,0.00014,24.38504]
[1776698647216,42.38,75509.99,0.0,-0.63297,0.00014,24.41835]
[1776698648107,42.38,75509.99,0.0,-0.63297,0.00014,24.41835]
[1776698648220,42.38,75510.25,0.0,-0.63293,0.00014,24.41922]
[1776698648392,42.38,75510.25,0.0,-0.63293,0.00014,24.41922]
[1776698649228,42.38,75493.46,0.0,-0.63524,0.00014,24.36266]
[1776698650243,42.38,75488.28,0.0,-0.63594,0.00014,24.34513]
[1776698653461,42.38,75485.62,0.0,-0.63631,0.00014,24.3359]
[1776698654264,42.38,75494.66,0.0,-0.63507,0.00014,24.36667]
[1776698655167,42.38,75494.66,0.0,-0.63507,0.00014,24.36667]
[1776698655273,42.37,75500.19,0.0,-0.63435,0.00014,24.38456]
[1776698656278,42.37,75493.88,0.0,-0.63522,0.00014,24.36317]
[1776698658988,42.36,75491.65,0.0,-0.63553,0.00014,24.35549]
[1776698659163,42.36,75491.65,0.0,-0.63553,0.00014,24.35549]
[1776698659307,42.36,75491.04,0.0,-0.63562,0.00014,24.35336]
[1776698660305,42.36,75478.76,0.0,-0.6373,0.00014,24.3114]
[1776698660555,42.36,75478.76,0.0,-0.6373,0.00014,24.3114]
[1776698661312,42.36,75468.45,0.0,-0.6387,0.00014,24.27587]
[1776698662320,42.36,75481.22,0.0,-0.63696,0.00014,24.3198]
[1776698663359,42.36,75481.22,0.0,-0.63696,0.00014,24.3198]
[1776698663418,42.36,75484.63,0.0,-0.6365,0.00014,24.33142]
[1776698669368,42.36,75479.98,0.0,-0.63714,0.00014,24.3153]
[1776698672390,42.36,75486.41,0.0,-0.63629,0.00014,24.33363]
[1776698674939,42.36,75487.4,0.0,-0.63615,0.00014,24.33697]
[1776698674944,42.36,75481.12,0.0,-0.63701,0.00014,24.31547]
[1776698675756,42.36,75481.12,0.0,-0.63701,0.00014,24.31547]
[1776698676258,42.36,75481.12,0.0,-0.63701,0.00014,24.31547]
[1776698676340,42.36,75508.0,0.0,-0.63333,0.00014,24.40665]
[1776698678218,42.36,75508.0,0.0,-0.63333,0.00014,24.40665]
[1776698678317,42.36,75509.17,0.0,-0.63317,0.00014,24.41061]
[1776698678569,42.36,75509.17,0.0,-0.63317,0.00014,24.41061]
[1776698678626,42.36,75501.6,0.0,-0.6342,0.00014,24.38521]
[1776698680453,42.36,75495.47,0.0,-0.63504,0.00014,24.36447]
[1776698685755,42.36,75491.32,0.0,-0.63562,0.00014,24.35026]
[1776698690571,42.35,75487.87,0.0,-0.6361,0.00014,24.33834]
[1776698690640,42.35,75481.21,0.0,-0.63701,0.00014,24.31554]
[1776698691791,42.35,75481.21,0.0,-0.63701,0.00014,24.31554]
[1776698691892,42.35,75477.22,0.0,-0.63756,0.00014,24.30183]
[1776698692979,42.35,75477.22,0.0,-0.63756,0.00014,24.30183]
[1776698693073,42.35,75479.92,0.0,-0.63719,0.00014,24.31109]
[1776698693614,42.35,75479.92,0.0,-0.63719,0.00014,24.31109]
[1776698693703,42.35,75469.32,0.0,-0.63864,0.00014,24.27455]
[1776698694553,42.35,75469.32,0.0,-0.63864,0.00014,24.27456]
[1776698695825,42.36,75463.42,0.0,-0.63943,0.00014,24.25428]
[1776698698485,42.36,75460.87,0.0,-0.63976,0.00014,24.2459]
[1776698698560,42.36,75460.87,0.0,-0.63976,0.00014,24.2459]
[1776698698584,42.36,75460.87,0.0,-0.63976,0.00014,24.2459]
[1776698698592,42.37,75454.86,0.0,-0.64056,0.00014,24.2253]
[1776698701056,42.37,75454.86,0.0,-0.64057,0.00014,24.22522]
[1776698701067,42.37,75454.86,0.0,-0.64057,0.00014,24.22522]
[1776698701118,42.36,75449.91,0.0,-0.64124,0.00014,24.2078]
[1776698702122,42.36,75449.91,0.0,-0.64124,0.00014,24.2078]
[1776698702208,42.36,75468.87,0.0,-0.63866,0.00014,24.27382]
[1776698702634,42.36,75468.87,0.0,-0.63866,0.00014,24.27382]
[1776698704218,42.36,75468.87,0.0,-0.63866,0.00014,24.27382]
[1776698704280,42.36,75480.6,0.0,-0.63706,0.00014,24.31419]
[1776698705897,42.36,75470.82,0.0,-0.6384,0.00014,24.28043]
[1776698707943,42.36,75470.82,0.0,-0.6384,0.00014,24.28042]
[1776698708422,42.36,75470.82,0.0,-0.6384,0.00014,24.28042]
[1776698708433,42.36,75470.82,0.0,-0.6384,0.00014,24.28042]
[1776698708050,42.36,75463.02,0.0,-0.63946,0.00014,24.25343]
[1776698708709,42.35,75463.02,0.0,-0.63951,0.00014,24.25233]
[1776698709713,42.35,75449.11,0.0,-0.64141,0.00014,24.20361]
[1776698710720,42.35,75441.62,0.0,-0.64243,0.00014,24.17713]
[1776698712668,42.35,75440.27,0.0,-0.64262,0.00014,24.17229]
[1776698712675,42.35,75440.27,0.0,-0.64262,0.00014,24.17229]
[1776698712734,42.34,75443.12,0.0,-0.64226,0.00014,24.1817]
[1776698713744,42.34,75466.07,0.0,-0.63914,0.00014,24.262]
[1776698714750,42.32,75466.07,0.0,-0.63919,0.00014,24.26083]
[1776698716216,42.32,75466.07,0.0,-0.63919,0.00014,24.26083]
[1776698716297,42.32,75475.76,0.0,-0.63786,0.00014,24.29432]
[1776698717776,42.32,75481.93,0.0,-0.63703,0.00014,24.31536]
[1776698718782,42.32,75487.51,0.0,-0.63627,0.00014,24.33441]
[1776698720896,42.32,75490.39,0.0,-0.63587,0.00014,24.34419]
[1776698720997,42.32,75489.94,0.0,-0.63594,0.00014,24.34261]
[1776698722865,42.32,75489.94,0.0,-0.63594,0.00014,24.34257]
[1776698723280,42.32,75489.94,0.0,-0.63594,0.00014,24.34257]
[1776698723375,42.32,75483.19,0.0,-0.63687,0.00014,24.31946]
[1776698723911,42.32,75483.19,0.0,-0.63687,0.00014,24.31946]
[1776698724013,42.32,75475.01,0.0,-0.63798,0.00014,24.29134]
[1776698724846,42.31,75475.01,0.0,-0.63799,0.00014,24.29109]
[1776698726049,42.31,75495.07,0.0,-0.63525,0.00014,24.35973]
[1776698727867,42.31,75496.22,0.0,-0.63509,0.00014,24.36357]
[1776698730889,42.31,75491.07,0.0,-0.63581,0.00014,24.34593]
[1776698731905,42.31,75487.23,0.0,-0.63635,0.00014,24.32924]
[1776698732812,42.31,75487.23,0.0,-0.63635,0.00014,24.32924]
[1776698732917,42.31,75484.25,0.0,-0.63676,0.00014,24.31903]
[1776698734175,42.31,75484.25,0.0,-0.63676,0.00014,24.31903]
[1776698734177,42.31,75484.25,0.0,-0.63676,0.00014,24.31903]
[1776698734278,42.31,75471.96,0.0,-0.63844,0.00014,24.27671]
[1776698736118,42.31,75464.63,0.0,-0.63944,0.00014,24.25129]
[1776698737138,42.31,75464.63,0.0,-0.63944,0.00014,24.25129]
[1776698737140,42.31,75464.63,0.0,-0.63944,0.00014,24.25129]
[1776698737239,42.31,75463.24,0.0,-0.63964,0.00014,24.24635]
[1776698739348,42.31,75463.24,0.0,-0.63964,0.00014,24.24626]
[1776698739352,42.31,75463.24,0.0,-0.63964,0.00014,24.24626]
[1776698739429,42.31,75459.35,0.0,-0.64018,0.00014,24.23249]
[1776698740958,42.3,75452.33,0.0,-0.64118,0.00014,24.20701]
[1776698741711,42.3,75452.33,0.0,-0.64118,0.00014,24.20701]
[1776698741714,42.3,75452.33,0.0,-0.64118,0.00014,24.20701]
[1776698741983,42.29,75454.66,0.0,-0.64086,0.00014,24.21513]
[1776698742974,42.29,75462.17,0.0,-0.63984,0.00014,24.24133]
[1776698743981,42.29,75466.59,0.0,-0.63924,0.00014,24.25663]
[1776698744830,42.29,75466.59,0.0,-0.63924,0.00014,24.25663]
[1776698744873,42.29,75466.59,0.0,-0.63924,0.00014,24.25663]
[1776698745244,42.29,75466.59,0.0,-0.63924,0.00014,24.25663]
[1776698745341,42.29,75455.12,0.0,-0.64081,0.00014,24.21646]
[1776698747009,42.29,75453.47,0.0,-0.64104,0.00014,24.21049]
[1776698752160,42.29,75451.99,0.0,-0.64126,0.00014,24.205]
[1776698752174,42.29,75451.99,0.0,-0.64126,0.00014,24.205]
[1776698752192,42.28,75451.42,0.0,-0.64134,0.00014,24.20292]
[1776698754062,42.28,75464.79,0.0,-0.63952,0.00014,24.24958]
[1776698755069,42.28,75463.06,0.0,-0.63976,0.00014,24.24357]
[1776698757037,42.28,75462.25,0.0,-0.63987,0.00014,24.24076]
[1776698757083,42.28,75462.25,0.0,-0.63986,0.00014,24.24079]
[1776698758090,42.28,75472.47,0.0,-0.63847,0.00014,24.27633]
[1776698759096,42.28,75473.49,0.0,-0.63833,0.00014,24.27986]
[1776698760524,42.28,75473.49,0.0,-0.63833,0.00014,24.27986]
[1776698760543,42.28,75471.89,0.0,-0.63855,0.00014,24.27432]
[1776698762682,42.28,75487.56,0.0,-0.6364,0.00014,24.32825]
[1776698762928,42.28,75487.56,0.0,-0.6364,0.00014,24.32825]
[1776698763139,42.28,75509.28,0.0,-0.63342,0.00014,24.40185]
[1776698764150,42.28,75524.21,0.0,-0.63137,0.00014,24.45171]
[1776698765172,42.28,75520.82,0.0,-0.63183,0.00014,24.44045]
[1776698765856,42.28,75520.82,0.0,-0.63183,0.00014,24.44045]
[1776698765866,42.28,75520.82,0.0,-0.63183,0.00014,24.44045]
[1776698766348,42.28,75540.99,0.0,-0.62906,0.00014,24.50695]
[1776698766919,42.28,75540.99,0.0,-0.62906,0.00014,24.50695]
[1776698767247,42.28,75540.99,0.0,-0.62906,0.00014,24.50695]
[1776698767294,42.28,75561.57,0.0,-0.62622,0.00014,24.57358]
[1776698769181,42.28,75563.7,0.0,-0.62593,0.00014,24.5804]
[1776698770643,42.28,75565.62,0.0,-0.62566,0.00014,24.58657]
[1776698770729,42.28,75565.62,0.0,-0.62566,0.00014,24.58657]
[1776698770883,42.28,75565.62,0.0,-0.62566,0.00014,24.58657]
[1776698771195,42.28,75549.72,0.0,-0.62786,0.00014,24.53529]
[1776698772220,42.28,75549.72,0.0,-0.62786,0.00014,24.53529]
[1776698772275,42.28,75550.96,0.0,-0.62769,0.00014,24.53926]
[1776698773153,42.28,75550.96,0.0,-0.62769,0.00014,24.53926]
[1776698773243,42.28,75550.96,0.0,-0.62769,0.00014,24.53922]
[1776698773907,42.28,75550.96,0.0,-0.62769,0.00014,24.53922]
[1776698774222,42.28,75567.94,0.0,-0.62535,0.00014,24.59375]
[1776698775235,42.28,75571.0,0.0,-0.62493,0.00014,24.60352]
[1776698778251,42.28,75575.28,0.0,-0.62433,0.00014,24.61714]
[1776698779305,42.28,75575.28,0.0,-0.62433,0.00014,24.61714]
[1776698779430,42.28,75575.28,0.0,-0.62433,0.00014,24.61714]
[1776698779498,42.28,75568.9,0.0,-0.62521,0.00014,24.59687]
[1776698781271,42.28,75553.97,0.0,-0.62727,0.00014,24.54898]
[1776698782284,42.28,75556.2,0.0,-0.62696,0.00014,24.55623]
[1776698782953,42.28,75556.2,0.0,-0.62696,0.00014,24.55623]
[1776698783191,42.28,75556.2,0.0,-0.62696,0.00014,24.55623]
[1776698783297,42.28,75555.49,0.0,-0.62707,0.00014,24.55389]
[1776698784153,42.28,75555.49,0.0,-0.62707,0.00014,24.55389]
[1776698784162,42.28,75555.49,0.0,-0.62707,0.00014,24.55389]
[1776698784297,42.28,75540.6,0.0,-0.62912,0.00014,24.50547]
[1776698785303,42.28,75544.95,0.0,-0.62852,0.00014,24.51964]
[1776698787539,42.28,75541.34,0.0,-0.62902,0.00014,24.50783]
[1776698787583,42.28,75541.34,0.0,-0.62902,0.00014,24.50783]
[1776698787619,42.28,75537.13,0.0,-0.6296,0.00014,24.49401]
[1776698788378,42.28,75537.13,0.0,-0.6296,0.00014,24.49401]
[1776698788460,42.28,75518.67,0.0,-0.63215,0.00014,24.43296]
[1776698790346,42.28,75511.23,0.0,-0.63317,0.00014,24.40808]
[1776698792257,42.28,75508.55,0.0,-0.63356,0.00014,24.39551]
[1776698792361,42.28,75515.17,0.0,-0.63266,0.00014,24.41748]
[1776698794297,42.27,75515.17,0.0,-0.63267,0.00014,24.41721]
[1776698794345,42.27,75515.17,0.0,-0.63267,0.00014,24.41721]
[1776698794405,42.27,75515.17,0.0,-0.63267,0.00014,24.41721]
[1776698794501,42.27,75536.74,0.0,-0.6297,0.00014,24.48869]
[1776698794825,42.27,75536.74,0.0,-0.6297,0.00014,24.48869]
[1776698795503,42.27,75536.74,0.0,-0.6297,0.00014,24.48869]
[1776698795561,42.27,75537.84,0.0,-0.62955,0.00014,24.49229]
[1776698795677,42.27,75537.84,0.0,-0.62955,0.00014,24.49229]
[1776698796568,42.27,75549.69,0.0,-0.62791,0.00014,24.53092]
[1776698797969,42.27,75549.69,0.0,-0.62792,0.00014,24.53089]
[1776698798403,42.27,75553.44,0.0,-0.6274,0.00014,24.54299]
[1776698799630,42.27,75553.44,0.0,-0.6274,0.00014,24.54299]
[1776698799410,42.27,75572.1,0.0,-0.62483,0.00014,24.60278]
[1776698800443,42.27,75571.44,0.0,-0.62492,0.00014,24.60059]
[1776698801430,42.27,75557.59,0.0,-0.62684,0.00014,24.55608]
[1776698804452,42.27,75567.74,0.0,-0.62545,0.00014,24.58853]
[1776698805934,42.27,75567.74,0.0,-0.62545,0.00014,24.58853]
[1776698806052,42.27,75567.74,0.0,-0.62545,0.00014,24.58853]
[1776698806647,42.26,75577.85,0.0,-0.62405,0.00014,24.6205]
[1776698808486,42.26,75568.33,0.0,-0.62538,0.00014,24.59016]
[1776698809493,42.26,75566.95,0.0,-0.62557,0.00014,24.58578]
[1776698814529,42.26,75566.11,0.0,-0.62569,0.00014,24.58302]
[1776698817555,42.26,75574.01,0.0,-0.6246,0.00014,24.60798]
[1776698818143,42.26,75574.01,0.0,-0.6246,0.00014,24.60798]
[1776698818153,42.26,75574.01,0.0,-0.6246,0.00014,24.60798]
[1776698818561,42.26,75573.01,0.0,-0.62474,0.00014,24.60482]
[1776698819569,42.26,75561.0,0.0,-0.6264,0.00014,24.56645]
[1776698820578,42.26,75549.93,0.0,-0.62793,0.00014,24.53063]
[1776698821584,42.26,75545.41,0.0,-0.62856,0.00014,24.51589]
[1776698823599,42.26,75549.57,0.0,-0.62799,0.00014,24.52936]
[1776698823856,42.26,75549.57,0.0,-0.62799,0.00014,24.52936]
[1776698823980,42.26,75549.57,0.0,-0.62799,0.00014,24.52936]
[1776698824605,42.25,75543.95,0.0,-0.62876,0.00014,24.51103]
[1776698825611,42.25,75526.97,0.0,-0.6311,0.00014,24.45518]
[1776698826619,42.25,75521.96,0.0,-0.63179,0.00014,24.43856]
[1776698827625,42.25,75515.9,0.0,-0.63263,0.00014,24.41836]
[1776698829639,42.26,75524.29,0.0,-0.63147,0.00014,24.44637]
[1776698830647,42.26,75528.98,0.0,-0.63082,0.00014,24.46191]
[1776698831932,42.26,75531.42,0.0,-0.63049,0.00014,24.46997]
[1776698832053,42.26,75531.42,0.0,-0.63049,0.00014,24.46997]
[1776698832660,42.26,75539.57,0.0,-0.62937,0.00014,24.49675]
[1776698833670,42.26,75554.3,0.0,-0.62733,0.00014,24.54467]
[1776698834674,42.25,75556.15,0.0,-0.62708,0.00014,24.55059]
[1776698837695,42.25,75552.26,0.0,-0.62763,0.00014,24.53784]
[1776698839712,42.25,75548.32,0.0,-0.62817,0.00014,24.52496]
[1776698840716,42.25,75560.06,0.0,-0.62656,0.00014,24.5629]
[1776698841728,42.25,75557.75,0.0,-0.62688,0.00014,24.55539]
[1776698843941,42.25,75559.43,0.0,-0.62665,0.00014,24.56075]
[1776698844202,42.25,75559.43,0.0,-0.62665,0.00014,24.56075]
[1776698844303,42.25,75562.29,0.0,-0.62626,0.00014,24.56982]
[1776698845751,42.25,75568.19,0.0,-0.62545,0.00014,24.58866]
[1776698849783,42.25,75576.94,0.0,-0.62423,0.00014,24.61661]
[1776698851441,42.25,75576.94,0.0,-0.62423,0.00014,24.61661]
[1776698851645,42.25,75576.94,0.0,-0.62423,0.00014,24.61661]
[1776698851681,42.25,75571.29,0.0,-0.62503,0.00014,24.59514]
[1776698851847,42.25,75571.29,0.0,-0.62503,0.00014,24.59514]
[1776698852620,42.25,75571.29,0.0,-0.62503,0.00014,24.59514]
[1776698852722,42.25,75565.56,0.0,-0.62582,0.00014,24.57686]
[1776698854612,42.25,75565.56,0.0,-0.62582,0.00014,24.57686]
[1776698854718,42.25,75577.03,0.0,-0.62423,0.00014,24.61346]
[1776698854927,42.25,75577.03,0.0,-0.62423,0.00014,24.61346]
[1776698854936,42.25,75610.79,0.0,-0.61955,0.00014,24.71879]
[1776698856192,42.25,75610.79,0.0,-0.61955,0.00014,24.71879]
[1776698856472,42.25,75610.79,0.0,-0.61955,0.00014,24.71879]
[1776698856564,42.25,75610.72,0.0,-0.61956,0.00014,24.71862]
[1776698860947,42.25,75608.76,0.0,-0.61982,0.00014,24.71267]
[1776698861027,42.25,75619.17,0.0,-0.61837,0.00014,24.7446]
[1776698862754,42.25,75619.17,0.0,-0.61837,0.00014,24.7446]
[1776698863061,42.25,75619.17,0.0,-0.61837,0.00014,24.7446]
[1776698863091,42.25,75646.97,0.0,-0.6145,0.00014,24.82812]
[1776698864891,42.25,75655.28,0.0,-0.61335,0.00014,24.85261]
[1776698866638,42.25,75655.28,0.0,-0.61335,0.00014,24.85261]
[1776698866745,42.25,75667.61,0.0,-0.61163,0.00014,24.88851]
[1776698867223,42.25,75667.61,0.0,-0.61163,0.00014,24.88851]
[1776698867288,42.25,75678.82,0.0,-0.61006,0.00014,24.92084]
[1776698868952,42.25,75686.92,0.0,-0.60893,0.00014,24.94398]
[1776698869954,42.25,75681.25,0.0,-0.60972,0.00014,24.92784]
[1776698870961,42.25,75696.74,0.0,-0.60755,0.00014,24.97181]
[1776698872626,42.25,75696.74,0.0,-0.60755,0.00014,24.97181]
[1776698872701,42.26,75696.6,0.0,-0.60753,0.00014,24.9721]
[1776698873845,42.26,75696.6,0.0,-0.60753,0.00014,24.9721]
[1776698874238,42.26,75696.6,0.0,-0.60753,0.00014,24.9721]
[1776698874343,42.26,75696.6,0.0,-0.60753,0.00014,24.9721]
[1776698874436,42.27,75678.93,0.0,-0.61,0.00014,24.92203]
[1776698875997,42.27,75672.47,0.0,-0.6109,0.00014,24.90342]
[1776698877309,42.27,75672.47,0.0,-0.6109,0.00014,24.90342]
[1776698877475,42.27,75672.47,0.0,-0.6109,0.00014,24.90342]
[1776698877577,42.27,75658.13,0.0,-0.61291,0.00014,24.86176]
[1776698877939,42.27,75658.13,0.0,-0.61291,0.00014,24.86176]
[1776698878351,42.27,75658.13,0.0,-0.61291,0.00014,24.86176]
[1776698878452,42.26,75646.7,0.0,-0.6145,0.00014,24.82805]
[1776698880390,42.26,75646.7,0.0,-0.6145,0.00014,24.82805]
[1776698880443,42.26,75633.22,0.0,-0.61638,0.00014,24.78779]
[1776698882044,42.26,75625.99,0.0,-0.61739,0.00014,24.766]
[1776698884062,42.26,75620.13,0.0,-0.6182,0.00014,24.74824]
[1776698885069,42.26,75608.98,0.0,-0.61975,0.00014,24.7142]
[1776698886076,42.26,75612.91,0.0,-0.6192,0.00014,24.72628]
[1776698889100,42.27,75622.37,0.0,-0.61788,0.00014,24.7552]
[1776698890120,42.27,75622.37,0.0,-0.61788,0.00014,24.7552]
[1776698890190,42.27,75635.87,0.0,-0.61601,0.00014,24.7959]
[1776698891477,42.27,75635.87,0.0,-0.61601,0.00014,24.7959]
[1776698891572,42.27,75637.41,0.0,-0.61579,0.00014,24.80049]
[1776698892740,42.27,75637.41,0.0,-0.61579,0.00014,24.80049]
[1776698893751,42.27,75637.14,0.0,-0.61583,0.00014,24.79967]
[1776698893133,42.27,75637.14,0.0,-0.61583,0.00014,24.79967]
[1776698894140,42.27,75659.9,0.0,-0.61266,0.00014,24.86692]
[1776698894979,42.27,75659.9,0.0,-0.61266,0.00014,24.86692]
[1776698895150,42.26,75665.81,0.0,-0.61184,0.00014,24.88409]
[1776698896159,42.26,75654.94,0.0,-0.61336,0.00014,24.85228]
[1776698897502,42.26,75656.47,0.0,-0.61315,0.00014,24.85672]
[1776698899185,42.26,75643.09,0.0,-0.61502,0.00014,24.81712]
[1776698900184,42.26,75643.09,0.0,-0.61502,0.00014,24.81709]
[1776698901712,42.26,75635.53,0.0,-0.61607,0.00014,24.79451]
[1776698903203,42.26,75645.74,0.0,-0.61465,0.00014,24.8249]
[1776698904211,42.26,75649.7,0.0,-0.6141,0.00014,24.8366]
[1776698905518,42.26,75649.7,0.0,-0.6141,0.00014,24.8366]
[1776698905607,42.26,75659.18,0.0,-0.61278,0.00014,24.86443]
[1776698907439,42.26,75667.87,0.0,-0.61157,0.00014,24.88966]
[1776698909265,42.26,75656.05,0.0,-0.61322,0.00014,24.85512]
[1776698910616,42.26,75656.05,0.0,-0.61322,0.00014,24.85512]
[1776698910703,42.26,75648.4,0.0,-0.61429,0.00014,24.83258]
[1776698912330,42.25,75665.71,0.0,-0.6119,0.00014,24.87973]
[1776698913110,42.25,75665.71,0.0,-0.6119,0.00014,24.87973]
[1776698913400,42.25,75666.26,0.0,-0.61183,0.00014,24.88118]
[1776698915458,42.25,75666.26,0.0,-0.61183,0.00014,24.88113]
[1776698915528,42.25,75656.54,0.0,-0.61319,0.00014,24.8527]
[1776698917526,42.25,75641.82,0.0,-0.61525,0.00014,24.8091]
[1776698919361,42.25,75635.71,0.0,-0.6161,0.00014,24.79082]
[1776698920370,42.25,75640.16,0.0,-0.61548,0.00014,24.80412]
[1776698922097,42.25,75640.87,0.0,-0.61538,0.00014,24.80622]
[1776698922384,42.25,75636.49,0.0,-0.61599,0.00014,24.79312]
[1776698927597,42.25,75638.13,0.0,-0.61577,0.00014,24.79803]
[1776698929432,42.25,75632.01,0.0,-0.61662,0.00014,24.77967]
[1776698934467,42.25,75630.36,0.0,-0.61684,0.00014,24.77476]
[1776698936483,42.25,75638.54,0.0,-0.61571,0.00014,24.79931]
[1776698937670,42.25,75649.46,0.0,-0.61418,0.00014,24.83176]
[1776698938497,42.25,75649.46,0.0,-0.61418,0.00014,24.83174]
[1776698943537,42.25,75650.15,0.0,-0.61409,0.00014,24.83367]
[1776698944544,42.25,75633.31,0.0,-0.61644,0.00014,24.78351]
[1776698949578,42.25,75632.02,0.0,-0.61662,0.00014,24.77966]
[1776698951593,42.25,75637.15,0.0,-0.6159,0.00014,24.79505]
[1776698953609,42.25,75630.32,0.0,-0.61685,0.00014,24.77456]
[1776698954614,42.25,75622.21,0.0,-0.61798,0.00014,24.75005]
[1776698955334,42.25,75622.21,0.0,-0.61798,0.00014,24.75005]
[1776698955691,42.25,75622.21,0.0,-0.61798,0.00014,24.75005]
[1776698955709,42.25,75606.67,0.0,-0.62014,0.00014,24.70251]
[1776698957824,42.25,75636.0,0.0,-0.61606,0.00014,24.79172]
[1776698959092,42.25,75636.0,0.0,-0.61606,0.00014,24.79172]
[1776698964688,42.25,75632.12,0.0,-0.6166,0.00014,24.78006]
[1776698969723,42.25,75629.78,0.0,-0.61692,0.00014,24.77303]
[1776698974761,42.25,75632.41,0.0,-0.61657,0.00014,24.77745]
[1776698975765,42.25,75641.72,0.0,-0.61528,0.00014,24.80532]
[1776698976888,42.25,75651.87,0.0,-0.61386,0.00014,24.83539]
[1776698978690,42.25,75651.87,0.0,-0.61386,0.00014,24.83536]
[1776698978791,42.25,75655.56,0.0,-0.61335,0.00014,24.84619]
[1776698979055,42.25,75655.56,0.0,-0.61335,0.00014,24.84619]
[1776698979795,42.25,75655.56,0.0,-0.61335,0.00014,24.84615]
[1776698980809,42.25,75655.56,0.0,-0.61335,0.00014,24.84615]
[1776698980800,42.25,75642.49,0.0,-0.61518,0.00014,24.80746]
[1776698981809,42.25,75638.37,0.0,-0.61575,0.00014,24.79515]
[1776698983836,42.25,75638.58,0.0,-0.61572,0.00014,24.79577]
[1776698983904,42.25,75642.27,0.0,-0.61521,0.00014,24.80677]
[1776698984598,42.25,75642.27,0.0,-0.61521,0.00014,24.80677]
[1776698984840,42.25,75642.27,0.0,-0.61521,0.00014,24.80676]
[1776698985218,42.25,75642.27,0.0,-0.61521,0.00014,24.80676]
[1776698985841,42.24,75676.22,0.0,-0.61047,0.00014,24.90613]
[1776698986856,42.24,75684.47,0.0,-0.60932,0.00014,24.92969]
[1776698986979,42.24,75684.47,0.0,-0.60932,0.00014,24.92969]
[1776698987857,42.24,75682.41,0.0,-0.60961,0.00014,24.92373]
[1776698992894,42.24,75682.58,0.0,-0.60959,0.00014,24.92423]
[1776698993901,42.24,75689.35,0.0,-0.60864,0.00014,24.9435]
[1776698994908,42.24,75694.88,0.0,-0.60787,0.00014,24.95913]
[1776698995090,42.24,75694.88,0.0,-0.60787,0.00014,24.95913]
[1776698995829,42.24,75694.88,0.0,-0.60787,0.00014,24.95913]
[1776698995841,42.24,75694.88,0.0,-0.60787,0.00014,24.95913]
[1776698995909,42.24,75694.88,0.0,-0.60787,0.00014,24.95913]
[1776698995914,42.24,75694.88,0.0,-0.60787,0.00014,24.95913]
[1776698995989,42.24,75694.88,0.0,-0.60787,0.00014,24.95912]
[1776698996040,42.24,75694.88,0.0,-0.60787,0.00014,24.95912]
[1776698996077,42.24,75694.88,0.0,-0.60787,0.00014,24.95912]
[1776698996922,42.24,75694.22,0.0,-0.60796,0.00014,24.95724]
[1776698998674,42.24,75692.73,0.0,-0.60817,0.00014,24.95302]
[1776698998692,42.24,75693.24,0.0,-0.6081,0.00014,24.95445]
[1776699000046,42.24,75693.24,0.0,-0.6081,0.00014,24.95445]
[1776699000200,42.24,75693.24,0.0,-0.6081,0.00014,24.95445]
[1776699000291,42.24,75766.19,0.0,-0.59785,0.00014,25.15247]
[1776699001141,42.24,75734.56,0.0,-0.6023,0.00014,25.06864]
[1776699002568,42.24,75734.56,0.0,-0.6023,0.00014,25.06864]
[1776699002745,42.24,75734.56,0.0,-0.6023,0.00014,25.06864]
[1776699002797,42.24,75705.01,0.0,-0.60645,0.00014,24.98749]
[1776699004269,42.24,75705.01,0.0,-0.60645,0.00014,24.98749]
[1776699004900,42.24,75681.53,0.0,-0.60975,0.00014,24.92097]
[1776699005158,42.24,75669.03,0.0,-0.6115,0.00014,24.88497]
[1776699006284,42.24,75669.03,0.0,-0.6115,0.00014,24.88497]
[1776699006344,42.24,75669.03,0.0,-0.6115,0.00014,24.88497]
[1776699006424,42.24,75649.9,0.0,-0.61417,0.00014,24.82888]
[1776699007021,42.23,75649.9,0.0,-0.61418,0.00014,24.82883]
[1776699008039,42.23,75645.64,0.0,-0.61477,0.00014,24.81618]
[1776699010706,42.23,75646.66,0.0,-0.61463,0.00014,24.81919]
[1776699010794,42.23,75638.52,0.0,-0.61577,0.00014,24.79489]
[1776699011071,42.23,75633.36,0.0,-0.61649,0.00014,24.77942]
[1776699012086,42.23,75633.36,0.0,-0.61649,0.00014,24.77941]
[1776699013101,42.23,75620.61,0.0,-0.61826,0.00014,24.74085]
[1776699014655,42.23,75620.61,0.0,-0.61826,0.00014,24.74085]
[1776699014716,42.23,75632.3,0.0,-0.61663,0.00014,24.77625]
[1776699015928,42.23,75632.3,0.0,-0.61663,0.00014,24.77625]
[1776699015942,42.23,75632.06,0.0,-0.61667,0.00014,24.77553]
[1776699016742,42.23,75632.06,0.0,-0.61667,0.00014,24.77553]
[1776699016760,42.23,75623.61,0.0,-0.61784,0.00014,24.74999]
[1776699017207,42.23,75623.61,0.0,-0.61784,0.00014,24.74999]
[1776699017549,42.23,75623.61,0.0,-0.61784,0.00014,24.74999]
[1776699017594,42.23,75614.16,0.0,-0.61916,0.00014,24.72118]
[1776699018316,42.23,75614.16,0.0,-0.61916,0.00014,24.72118]
[1776699018954,42.23,75616.11,0.0,-0.61888,0.00014,24.72721]
[1776699020021,42.23,75609.55,0.0,-0.6198,0.00014,24.70709]
[1776699020258,42.23,75609.55,0.0,-0.6198,0.00014,24.70709]
[1776699020316,42.24,75591.34,0.0,-0.62232,0.00014,24.65061]
[1776699021495,42.24,75591.34,0.0,-0.62232,0.00014,24.65061]
[1776699021540,42.24,75594.26,0.0,-0.62192,0.00014,24.65974]
[1776699022362,42.24,75594.26,0.0,-0.62192,0.00014,24.65974]
[1776699022393,42.23,75605.54,0.0,-0.62035,0.00014,24.69473]
[1776699024167,42.24,75610.1,0.0,-0.61971,0.00014,24.7089]
[1776699025951,42.24,75610.1,0.0,-0.61971,0.00014,24.7089]
[1776699026179,42.24,75596.76,0.0,-0.62156,0.00014,24.66766]
[1776699027189,42.24,75592.81,0.0,-0.62211,0.00014,24.6553]
[1776699029200,42.24,75597.74,0.0,-0.62143,0.00014,24.67066]
[1776699030214,42.24,75603.43,0.0,-0.62064,0.00014,24.68836]
[1776699031415,42.24,75602.99,0.0,-0.62071,0.00014,24.68352]
[1776699032734,42.24,75602.99,0.0,-0.62071,0.00014,24.68352]
[1776699032738,42.24,75602.62,0.0,-0.62077,0.00014,24.68237]
[1776699034236,42.24,75611.05,0.0,-0.61959,0.00014,24.70841]
[1776699035249,42.24,75614.7,0.0,-0.61908,0.00014,24.71963]
[1776699036251,42.24,75624.44,0.0,-0.61773,0.00014,24.74931]
[1776699037259,42.24,75628.09,0.0,-0.61722,0.00014,24.76036]
[1776699038080,42.24,75628.09,0.0,-0.61722,0.00014,24.76036]
[1776699038756,42.24,75628.09,0.0,-0.61722,0.00014,24.76036]
[1776699038781,42.24,75624.11,0.0,-0.61777,0.00014,24.7483]
[1776699039526,42.24,75624.11,0.0,-0.61777,0.00014,24.7483]
[1776699039535,42.24,75610.79,0.0,-0.61963,0.00014,24.70764]
[1776699040600,42.24,75610.79,0.0,-0.61963,0.00014,24.70764]
[1776699040616,42.24,75593.71,0.0,-0.622,0.00014,24.65473]
[1776699041492,42.24,75588.32,0.0,-0.62275,0.00014,24.63784]
[1776699043282,42.24,75588.32,0.0,-0.62275,0.00014,24.63784]
[1776699043302,42.24,75601.23,0.0,-0.62096,0.00014,24.67812]
[1776699045230,42.24,75601.23,0.0,-0.62095,0.00014,24.67819]
[1776699045314,42.24,75609.0,0.0,-0.61987,0.00014,24.70223]
[1776699046345,42.24,75615.69,0.0,-0.61894,0.00014,24.72279]
[1776699047330,42.24,75622.31,0.0,-0.61802,0.00014,24.74298]
[1776699048347,42.24,75614.66,0.0,-0.61908,0.00014,24.71966]
[1776699049169,42.24,75614.66,0.0,-0.61908,0.00014,24.71966]
[1776699049355,42.24,75610.06,0.0,-0.61972,0.00014,24.70555]
[1776699050351,42.24,75604.42,0.0,-0.6205,0.00014,24.68818]
[1776699052580,42.24,75603.14,0.0,-0.62068,0.00014,24.68425]
[1776699052602,42.24,75595.54,0.0,-0.62173,0.00014,24.66066]
[1776699055386,42.24,75593.13,0.0,-0.62208,0.00014,24.65301]
[1776699057400,42.24,75597.31,0.0,-0.6215,0.00014,24.66596]
[1776699059414,42.24,75585.0,0.0,-0.62321,0.00014,24.62737]
[1776699060422,42.24,75579.91,0.0,-0.62392,0.00014,24.6113]
[1776699065456,42.24,75581.45,0.0,-0.62371,0.00014,24.616]
[1776699067470,42.23,75577.4,0.0,-0.62428,0.00014,24.60296]
[1776699070491,42.23,75586.62,0.0,-0.62302,0.00014,24.63184]
[1776699071726,42.23,75591.8,0.0,-0.6223,0.00014,24.64806]
[1776699073519,42.23,75591.8,0.0,-0.6223,0.00014,24.64803]
[1776699073589,42.23,75594.35,0.0,-0.62195,0.00014,24.65597]
[1776699075534,42.23,75606.78,0.0,-0.62022,0.00014,24.69461]
[1776699076249,42.23,75606.78,0.0,-0.62022,0.00014,24.69461]
[1776699076542,42.23,75608.48,0.0,-0.61998,0.00014,24.69986]
[1776699077550,42.23,75613.24,0.0,-0.61932,0.00014,24.71451]
[1776699078275,42.23,75613.24,0.0,-0.61932,0.00014,24.71451]
[1776699078555,42.23,75624.69,0.0,-0.61773,0.00014,24.74942]
[1776699079568,42.23,75634.29,0.0,-0.61639,0.00014,24.77838]
[1776699081932,42.23,75636.05,0.0,-0.61615,0.00014,24.78364]
[1776699081984,42.23,75641.09,0.0,-0.61545,0.00014,24.79869]
[1776699082747,42.23,75641.09,0.0,-0.61545,0.00014,24.79869]
[1776699082850,42.23,75658.58,0.0,-0.61301,0.00014,24.8504]
[1776699083590,42.23,75658.58,0.0,-0.61301,0.00014,24.85034]
[1776699084598,42.22,75671.56,0.0,-0.6112,0.00014,24.88806]
[1776699088629,42.22,75680.32,0.0,-0.60999,0.00014,24.91297]
[1776699089145,42.22,75680.32,0.0,-0.60999,0.00014,24.91297]
[1776699089633,42.22,75680.32,0.0,-0.60999,0.00014,24.91296]
[1776699090641,42.22,75684.86,0.0,-0.60936,0.00014,24.92593]
[1776699091774,42.22,75684.86,0.0,-0.60936,0.00014,24.92593]
[1776699091863,42.22,75674.29,0.0,-0.61085,0.00014,24.89207]
[1776699093664,42.21,75664.26,0.0,-0.61227,0.00014,24.86282]
[1776699094194,42.21,75664.26,0.0,-0.61227,0.00014,24.86282]
[1776699094584,42.21,75664.26,0.0,-0.61227,0.00014,24.86282]
[1776699094673,42.21,75662.78,0.0,-0.61247,0.00014,24.8585]
[1776699095575,42.21,75662.78,0.0,-0.61247,0.00014,24.8585]
[1776699095706,42.21,75654.67,0.0,-0.61361,0.00014,24.83465]
[1776699097723,42.21,75650.7,0.0,-0.61417,0.00014,24.82283]
[1776699100717,42.21,75649.79,0.0,-0.6143,0.00014,24.82005]
[1776699100815,42.21,75646.93,0.0,-0.6147,0.00014,24.81152]
[1776699105875,42.21,75648.85,0.0,-0.61444,0.00014,24.81706]
[1776699105977,42.2,75642.33,0.0,-0.61536,0.00014,24.79759]
[1776699107601,42.2,75642.33,0.0,-0.61536,0.00014,24.79759]
[1776699107786,42.2,75635.43,0.0,-0.61632,0.00014,24.7769]
[1776699109801,42.2,75639.8,0.0,-0.61571,0.00014,24.78996]
[1776699110801,42.2,75656.52,0.0,-0.61338,0.00014,24.83954]
[1776699112036,42.2,75657.38,0.0,-0.61326,0.00014,24.84201]
[1776699113552,42.2,75657.38,0.0,-0.61327,0.00014,24.84196]
[1776699113823,42.2,75654.7,0.0,-0.61364,0.00014,24.83402]
[1776699118859,42.2,75648.53,0.0,-0.61452,0.00014,24.81553]
[1776699119749,42.2,75648.53,0.0,-0.61452,0.00014,24.81553]
[1776699119875,42.19,75643.65,0.0,-0.6152,0.00014,24.80098]
[1776699120872,42.19,75637.88,0.0,-0.61601,0.00014,24.7837]
[1776699122052,42.19,75637.88,0.0,-0.61601,0.00014,24.7837]
[1776699121880,42.19,75631.61,0.0,-0.61688,0.00014,24.76482]
[1776699124957,42.19,75635.3,0.0,-0.61637,0.00014,24.77591]
[1776699124960,42.19,75639.99,0.0,-0.61572,0.00014,24.78997]
[1776699126914,42.19,75640.5,0.0,-0.61565,0.00014,24.79145]
[1776699127921,42.19,75634.01,0.0,-0.61655,0.00014,24.77195]
[1776699131951,42.19,75640.25,0.0,-0.61569,0.00014,24.79062]
[1776699132958,42.19,75644.61,0.0,-0.61508,0.00014,24.80361]
[1776699133964,42.19,75638.31,0.0,-0.61596,0.00014,24.78475]
[1776699135097,42.19,75634.04,0.0,-0.61656,0.00014,24.7719]
[1776699135864,42.19,75634.04,0.0,-0.61656,0.00014,24.7719]
[1776699135984,42.19,75634.04,0.0,-0.61656,0.00014,24.77189]
[1776699136985,42.19,75620.8,0.0,-0.6184,0.00014,24.73176]
[1776699137996,42.19,75615.82,0.0,-0.6191,0.00014,24.71654]
[1776699142023,42.19,75612.35,0.0,-0.61958,0.00014,24.70586]
[1776699143031,42.19,75605.85,0.0,-0.62049,0.00014,24.68578]
[1776699145809,42.19,75604.29,0.0,-0.62071,0.00014,24.68091]
[1776699145817,42.19,75604.29,0.0,-0.62071,0.00014,24.68091]
[1776699146053,42.19,75604.49,0.0,-0.62068,0.00014,24.68152]
[1776699147059,42.19,75594.95,0.0,-0.62201,0.00014,24.65178]
[1776699148064,42.19,75591.84,0.0,-0.62244,0.00014,24.64201]
[1776699148446,42.19,75591.84,0.0,-0.62244,0.00014,24.64201]
[1776699149072,42.19,75591.52,0.0,-0.62249,0.00014,24.64096]
[1776699150083,42.19,75583.31,0.0,-0.62363,0.00014,24.61511]
[1776699151086,42.19,75585.77,0.0,-0.6233,0.00014,24.61934]
[1776699156121,42.18,75580.07,0.0,-0.6241,0.00014,24.60124]
[1776699159142,42.18,75575.37,0.0,-0.62475,0.00014,24.58629]
[1776699164618,42.18,75577.32,0.0,-0.6245,0.00014,24.59212]
[1776699164814,42.18,75577.32,0.0,-0.6245,0.00014,24.59212]
[1776699164916,42.18,75602.34,0.0,-0.62103,0.00014,24.67056]
[1776699166198,42.18,75620.45,0.0,-0.61851,0.00014,24.72638]
[1776699167203,42.18,75617.6,0.0,-0.61891,0.00014,24.71768]
[1776699169167,42.18,75617.6,0.0,-0.61891,0.00014,24.71768]
[1776699169746,42.18,75614.18,0.0,-0.61938,0.00014,24.70722]
[1776699169780,42.18,75600.36,0.0,-0.6213,0.00014,24.66452]
[1776699171241,42.18,75589.2,0.0,-0.62285,0.00014,24.62962]
[1776699172485,42.18,75586.61,0.0,-0.62321,0.00014,24.62144]
[1776699176275,42.18,75582.19,0.0,-0.62383,0.00014,24.60743]
[1776699181311,42.18,75577.6,0.0,-0.62447,0.00014,24.59286]
[1776699185338,42.17,75586.09,0.0,-0.6233,0.00014,24.61948]
[1776699186345,42.17,75585.44,0.0,-0.6234,0.00014,24.61732]
[1776699191382,42.17,75583.74,0.0,-0.62364,0.00014,24.6118]
[1776699196415,42.17,75578.4,0.0,-0.62438,0.00014,24.59487]
[1776699199707,42.17,75580.0,0.0,-0.62416,0.00014,24.59997]
[1776699199792,42.17,75585.9,0.0,-0.62334,0.00014,24.61865]
[1776699201456,42.17,75600.56,0.0,-0.6213,0.00014,24.6646]
[1776699202706,42.17,75598.22,0.0,-0.62163,0.00014,24.65732]
[1776699203675,42.17,75598.22,0.0,-0.62163,0.00014,24.65732]
[1776699203776,42.17,75602.84,0.0,-0.62099,0.00014,24.67163]
[1776699206487,42.17,75598.93,0.0,-0.62153,0.00014,24.65948]
[1776699211523,42.17,75595.73,0.0,-0.62199,0.00014,24.64601]
[1776699216561,42.17,75597.44,0.0,-0.62175,0.00014,24.65141]
[1776699217565,42.17,75593.39,0.0,-0.62231,0.00014,24.63875]
[1776699218574,42.17,75588.3,0.0,-0.62302,0.00014,24.62273]
[1776699220586,42.17,75583.2,0.0,-0.62374,0.00014,24.60647]
[1776699222848,42.16,75579.15,0.0,-0.62432,0.00014,24.59331]
[1776699226632,42.16,75585.75,0.0,-0.62342,0.00014,24.61379]
[1776699227637,42.16,75593.82,0.0,-0.6223,0.00014,24.63919]
[1776699228653,42.15,75593.73,0.0,-0.62232,0.00014,24.63877]
[1776699233680,42.15,75594.31,0.0,-0.62225,0.00014,24.64034]
[1776699235980,42.15,75596.36,0.0,-0.62196,0.00014,24.64673]
[1776699236082,42.15,75600.65,0.0,-0.62137,0.00014,24.66005]
[1776699240306,42.15,75599.26,0.0,-0.62157,0.00014,24.65567]
[1776699240752,42.15,75596.09,0.0,-0.62201,0.00014,24.64577]
[1776699241745,42.15,75585.46,0.0,-0.62349,0.00014,24.61233]
[1776699242989,42.15,75590.95,0.0,-0.62272,0.00014,24.62962]
[1776699244763,42.15,75596.08,0.0,-0.62201,0.00014,24.64568]
[1776699247802,42.14,75587.96,0.0,-0.62315,0.00014,24.62006]
[1776699249540,42.14,75584.74,0.0,-0.6236,0.00014,24.60985]
[1776699249751,42.14,75584.74,0.0,-0.6236,0.00014,24.60985]
[1776699249849,42.14,75539.05,0.0,-0.62994,0.00014,24.46217]
[1776699250844,42.14,75539.05,0.0,-0.62995,0.00014,24.46197]
[1776699251849,42.14,75543.19,0.0,-0.62938,0.00014,24.47556]
[1776699254748,42.14,75545.63,0.0,-0.62904,0.00014,24.48353]
[1776699254855,42.14,75545.63,0.0,-0.62904,0.00014,24.48353]
[1776699254956,42.14,75541.09,0.0,-0.62967,0.00014,24.4686]
[1776699255709,42.14,75541.09,0.0,-0.62967,0.00014,24.4686]
[1776699256162,42.14,75541.09,0.0,-0.62967,0.00014,24.4686]
[1776699256181,42.14,75527.49,0.0,-0.63155,0.00014,24.42349]
[1776699257894,42.14,75524.9,0.0,-0.63191,0.00014,24.41483]
[1776699260919,42.14,75537.52,0.0,-0.63017,0.00014,24.45675]
[1776699261622,42.14,75537.52,0.0,-0.63017,0.00014,24.45675]
[1776699261737,42.14,75537.52,0.0,-0.63017,0.00014,24.45675]
[1776699261928,42.14,75546.11,0.0,-0.62898,0.00014,24.485]
[1776699263146,42.14,75551.71,0.0,-0.6282,0.00014,24.50326]
[1776699264951,42.13,75544.24,0.0,-0.62924,0.00014,24.47874]
[1776699265869,42.13,75544.24,0.0,-0.62924,0.00014,24.47874]
[1776699265937,42.13,75544.24,0.0,-0.62924,0.00014,24.47874]
[1776699266038,42.13,75545.62,0.0,-0.62905,0.00014,24.48324]
[1776699266911,42.13,75545.62,0.0,-0.62905,0.00014,24.48324]
[1776699266914,42.13,75545.62,0.0,-0.62905,0.00014,24.48324]
[1776699266926,42.13,75545.62,0.0,-0.62905,0.00014,24.48324]
[1776699266945,42.13,75545.62,0.0,-0.62905,0.00014,24.48324]
[1776699267978,42.13,75546.07,0.0,-0.62899,0.00014,24.48469]
[1776699268056,42.13,75543.93,0.0,-0.62929,0.00014,24.47764]
[1776699268426,42.13,75543.93,0.0,-0.62929,0.00014,24.47764]
[1776699268982,42.13,75543.93,0.0,-0.62929,0.00014,24.47764]
[1776699270258,42.13,75543.93,0.0,-0.62929,0.00014,24.47764]
[1776699269987,42.13,75555.09,0.0,-0.62775,0.00014,24.51404]
[1776699270290,42.13,75555.09,0.0,-0.62775,0.00014,24.51404]
[1776699270992,42.13,75575.2,0.0,-0.62496,0.00014,24.57878]
[1776699272001,42.13,75590.57,0.0,-0.62284,0.00014,24.62399]
[1776699273221,42.13,75591.22,0.0,-0.62275,0.00014,24.62602]
[1776699275034,42.13,75596.38,0.0,-0.62203,0.00014,24.64219]
[1776699280060,42.13,75595.01,0.0,-0.62223,0.00014,24.63772]
[1776699285091,42.13,75597.64,0.0,-0.62188,0.00014,24.64576]
[1776699286098,42.13,75592.94,0.0,-0.62253,0.00014,24.63099]
[1776699287112,42.12,75587.98,0.0,-0.62322,0.00014,24.61536]
[1776699290157,42.12,75582.4,0.0,-0.624,0.00014,24.59759]
[1776699291139,42.12,75574.18,0.0,-0.62515,0.00014,24.57124]
[1776699293153,42.12,75578.67,0.0,-0.62453,0.00014,24.58548]
[1776699297180,42.11,75574.92,0.0,-0.62507,0.00014,24.57318]
[1776699297544,42.11,75574.92,0.0,-0.62507,0.00014,24.57318]
[1776699298188,42.11,75569.17,0.0,-0.62587,0.00014,24.55468]
[1776699298410,42.11,75569.17,0.0,-0.62587,0.00014,24.55468]
[1776699299194,42.11,75564.81,0.0,-0.62648,0.00014,24.54057]
[1776699301217,42.11,75572.15,0.0,-0.62547,0.00014,24.56395]
[1776699302255,42.11,75558.12,0.0,-0.62742,0.00014,24.5187]
[1776699303230,42.11,75565.28,0.0,-0.62643,0.00014,24.54181]
[1776699304238,42.11,75570.35,0.0,-0.62573,0.00014,24.55805]
[1776699308273,42.1,75565.05,0.0,-0.62648,0.00014,24.54068]
[1776699309951,42.1,75562.68,0.0,-0.62681,0.00014,24.53295]
[1776699310287,42.1,75574.33,0.0,-0.6252,0.00014,24.57036]
[1776699311295,42.1,75588.06,0.0,-0.6233,0.00014,24.61381]
[1776699311370,42.1,75588.06,0.0,-0.6233,0.00014,24.61381]
[1776699312306,42.1,75591.71,0.0,-0.62279,0.00014,24.62531]
[1776699313309,42.1,75600.41,0.0,-0.62158,0.00014,24.65256]
[1776699314684,42.1,75601.72,0.0,-0.6214,0.00014,24.65665]
[1776699315323,42.1,75598.51,0.0,-0.62185,0.00014,24.6466]
[1776699319182,42.09,75596.1,0.0,-0.62219,0.00014,24.63898]
[1776699319202,42.09,75596.46,0.0,-0.62214,0.00014,24.6401]
[1776699322372,42.09,75589.96,0.0,-0.62304,0.00014,24.61962]
[1776699325392,42.09,75580.31,0.0,-0.6244,0.00014,24.58873]
[1776699326401,42.09,75568.48,0.0,-0.62605,0.00014,24.55078]
[1776699327844,42.09,75568.48,0.0,-0.62605,0.00014,24.55078]
[1776699327996,42.09,75568.48,0.0,-0.62605,0.00014,24.55078]
[1776699328093,42.09,75563.48,0.0,-0.62675,0.00014,24.53452]
[1776699329034,42.09,75563.48,0.0,-0.62675,0.00014,24.53452]
[1776699329071,42.09,75562.91,0.0,-0.62683,0.00014,24.53268]
[1776699330056,42.09,75562.91,0.0,-0.62683,0.00014,24.53268]
[1776699330124,42.08,75562.15,0.0,-0.62694,0.00014,24.53011]
[1776699330616,42.08,75562.15,0.0,-0.62694,0.00014,24.53011]
[1776699330714,42.08,75562.15,0.0,-0.62694,0.00014,24.53011]
[1776699330790,42.08,75557.53,0.0,-0.62758,0.00014,24.51512]
[1776699332447,42.08,75569.26,0.0,-0.62598,0.00014,24.54941]
[1776699333689,42.08,75569.26,0.0,-0.62598,0.00014,24.54941]
[1776699334230,42.08,75569.26,0.0,-0.62598,0.00014,24.54941]
[1776699334309,42.08,75565.21,0.0,-0.62654,0.00014,24.53624]
[1776699335226,42.08,75565.21,0.0,-0.62654,0.00014,24.53624]
[1776699335316,42.08,75565.66,0.0,-0.62648,0.00014,24.53763]
[1776699337010,42.08,75565.66,0.0,-0.62648,0.00014,24.53763]
[1776699337274,42.08,75565.66,0.0,-0.62648,0.00014,24.53763]
[1776699337953,42.08,75563.94,0.0,-0.62673,0.00014,24.53196]
[1776699337999,42.08,75565.62,0.0,-0.6265,0.00014,24.53739]
[1776699339498,42.08,75578.44,0.0,-0.62472,0.00014,24.57842]
[1776699340418,42.08,75578.44,0.0,-0.62472,0.00014,24.57842]
[1776699340506,42.08,75586.4,0.0,-0.62362,0.00014,24.60365]
[1776699341972,42.08,75586.4,0.0,-0.62362,0.00014,24.60365]
[1776699342010,42.07,75601.86,0.0,-0.62147,0.00014,24.65218]
[1776699342520,42.07,75601.86,0.0,-0.62147,0.00014,24.65209]
[1776699343540,42.07,75601.86,0.0,-0.62147,0.00014,24.65209]
[1776699343631,42.07,75613.19,0.0,-0.61989,0.00014,24.68725]
[1776699344534,42.07,75613.19,0.0,-0.61989,0.00014,24.68723]
[1776699345932,42.07,75613.19,0.0,-0.61989,0.00014,24.68723]
[1776699345940,42.07,75618.04,0.0,-0.61922,0.00014,24.70215]
[1776699347554,42.07,75622.19,0.0,-0.61864,0.00014,24.71483]
[1776699348934,42.07,75622.19,0.0,-0.61864,0.00014,24.71483]
[1776699348966,42.07,75623.43,0.0,-0.61847,0.00014,24.71858]
[1776699350575,42.07,75632.55,0.0,-0.61719,0.00014,24.74635]
[1776699351582,42.07,75633.45,0.0,-0.61707,0.00014,24.74909]
[1776699353584,42.07,75633.65,0.0,-0.61704,0.00014,24.74971]
[1776699353606,42.07,75640.92,0.0,-0.61602,0.00014,24.77165]
[1776699356013,42.07,75644.16,0.0,-0.61557,0.00014,24.78136]
[1776699358632,42.07,75648.85,0.0,-0.61491,0.00014,24.79536]
[1776699360289,42.07,75648.85,0.0,-0.61491,0.00014,24.79536]
[1776699360325,42.07,75643.68,0.0,-0.61564,0.00014,24.77988]
[1776699361652,42.07,75651.1,0.0,-0.6146,0.00014,24.80201]
[1776699362672,42.07,75651.1,0.0,-0.6146,0.00014,24.80201]
[1776699362751,42.07,75648.43,0.0,-0.61497,0.00014,24.79401]
[1776699365628,42.07,75644.63,0.0,-0.61551,0.00014,24.78262]
[1776699365716,42.07,75629.01,0.0,-0.61769,0.00014,24.73546]
[1776699368133,42.07,75620.02,0.0,-0.61895,0.00014,24.70801]
[1776699370195,42.07,75620.02,0.0,-0.61895,0.00014,24.70801]
[1776699370204,42.07,75616.57,0.0,-0.61943,0.00014,24.69748]
[1776699371164,42.07,75616.57,0.0,-0.61943,0.00014,24.69748]
[1776699371380,42.07,75616.57,0.0,-0.61943,0.00014,24.69748]
[1776699371210,42.07,75603.0,0.0,-0.62133,0.00014,24.65536]
[1776699371726,42.07,75603.0,0.0,-0.62133,0.00014,24.65536]
[1776699372761,42.07,75582.9,0.0,-0.62413,0.00014,24.59203]
[1776699374009,42.06,75588.92,0.0,-0.6233,0.00014,24.61093]
[1776699380226,42.06,75587.79,0.0,-0.62348,0.00014,24.60695]
[1776699380271,42.06,75592.63,0.0,-0.62281,0.00014,24.62204]
[1776699381382,42.06,75592.63,0.0,-0.62281,0.00014,24.62204]
[1776699381798,42.05,75597.93,0.0,-0.62208,0.00014,24.6386]
[1776699384081,42.05,75578.5,0.0,-0.62479,0.00014,24.57698]
[1776699384826,42.05,75578.5,0.0,-0.6248,0.00014,24.57682]
[1776699385480,42.05,75578.5,0.0,-0.6248,0.00014,24.57682]
[1776699385830,42.05,75574.91,0.0,-0.6253,0.00014,24.56534]
[1776699386515,42.05,75574.91,0.0,-0.6253,0.00014,24.56534]
[1776699386836,42.05,75559.33,0.0,-0.62747,0.00014,24.51498]
[1776699387844,42.05,75558.89,0.0,-0.62753,0.00014,24.51351]
[1776699388755,42.05,75558.89,0.0,-0.62753,0.00014,24.51351]
[1776699388857,42.05,75558.65,0.0,-0.62756,0.00014,24.5127]
[1776699389608,42.05,75558.65,0.0,-0.62756,0.00014,24.5127]
[1776699389857,42.05,75563.11,0.0,-0.62695,0.00014,24.52714]
[1776699391048,42.05,75563.11,0.0,-0.62695,0.00014,24.52714]
[1776699391129,42.05,75561.8,0.0,-0.62715,0.00014,24.51927]
[1776699392877,42.05,75547.35,0.0,-0.62916,0.00014,24.47205]
[1776699394157,42.04,75553.29,0.0,-0.62834,0.00014,24.49149]
[1776699399932,42.04,75556.47,0.0,-0.6279,0.00014,24.50181]
[1776699401946,42.04,75556.64,0.0,-0.62788,0.00014,24.50231]
[1776699404226,42.04,75562.45,0.0,-0.62707,0.00014,24.52114]
[1776699405974,42.04,75565.43,0.0,-0.62666,0.00014,24.53075]
[1776699407988,42.04,75557.46,0.0,-0.62777,0.00014,24.50481]
[1776699409003,42.04,75552.9,0.0,-0.6284,0.00014,24.48989]
[1776699410012,42.04,75546.88,0.0,-0.62924,0.00014,24.47011]
[1776699414297,42.04,75555.13,0.0,-0.6281,0.00014,24.49714]
[1776699417061,42.04,75549.95,0.0,-0.62882,0.00014,24.48015]
[1776699421089,42.04,75556.57,0.0,-0.6279,0.00014,24.5018]
[1776699426126,42.04,75550.83,0.0,-0.6287,0.00014,24.48296]
[1776699428138,42.04,75546.89,0.0,-0.62925,0.00014,24.47003]
[1776699432166,42.04,75555.63,0.0,-0.62803,0.00014,24.49869]
[1776699434455,42.04,75558.03,0.0,-0.6277,0.00014,24.50651]
[1776699434450,42.04,75574.65,0.0,-0.62539,0.00014,24.5602]
[1776699434889,42.04,75574.65,0.0,-0.62539,0.00014,24.5602]
[1776699434995,42.04,75574.65,0.0,-0.62539,0.00014,24.5602]
[1776699435188,42.04,75574.65,0.0,-0.62539,0.00014,24.56016]
[1776699435521,42.04,75574.65,0.0,-0.62539,0.00014,24.56016]
[1776699436195,42.04,75579.42,0.0,-0.62473,0.00014,24.57537]
[1776699437519,42.04,75580.05,0.0,-0.62464,0.00014,24.57733]
[1776699438425,42.04,75580.05,0.0,-0.62464,0.00014,24.57733]
[1776699438464,42.04,75580.05,0.0,-0.62464,0.00014,24.57733]
[1776699439216,42.03,75579.7,0.0,-0.6247,0.00014,24.57609]
[1776699440223,42.03,75585.16,0.0,-0.62394,0.00014,24.59343]
[1776699441230,42.03,75589.88,0.0,-0.62329,0.00014,24.60832]
[1776699442498,42.03,75590.25,0.0,-0.62324,0.00014,24.60941]
[1776699443244,42.03,75593.76,0.0,-0.62275,0.00014,24.62042]
[1776699444805,42.03,75594.98,0.0,-0.62259,0.00014,24.62418]
[1776699445258,42.03,75595.22,0.0,-0.62256,0.00014,24.62484]
[1776699450293,42.02,75593.11,0.0,-0.62287,0.00014,24.61777]
[1776699453314,42.02,75588.09,0.0,-0.6236,0.00014,24.59811]
[1776699454101,42.02,75588.09,0.0,-0.6236,0.00014,24.59811]
[1776699454312,42.02,75588.09,0.0,-0.6236,0.00014,24.59811]
[1776699454345,42.02,75610.83,0.0,-0.62043,0.00014,24.66939]
[1776699456335,42.02,75611.98,0.0,-0.62027,0.00014,24.67296]
[1776699457342,42.02,75603.27,0.0,-0.62149,0.00014,24.64582]
[1776699457666,42.02,75603.27,0.0,-0.62149,0.00014,24.64582]
[1776699458349,42.01,75599.88,0.0,-0.62196,0.00014,24.6352]
[1776699463385,42.02,75586.26,0.0,-0.62386,0.00014,24.59224]
[1776699464392,42.02,75584.6,0.0,-0.62409,0.00014,24.58699]
[1776699466407,42.02,75590.19,0.0,-0.62331,0.00014,24.6047]
[1776699468283,42.01,75590.61,0.0,-0.62326,0.00014,24.60595]
[1776699468420,42.01,75588.2,0.0,-0.6236,0.00014,24.59824]
[1776699471090,42.01,75589.97,0.0,-0.62336,0.00014,24.60371]
[1776699471441,42.01,75592.17,0.0,-0.62305,0.00014,24.61067]
[1776699472453,42.01,75600.65,0.0,-0.62187,0.00014,24.63731]
[1776699473456,42.01,75604.23,0.0,-0.62137,0.00014,24.64852]
[1776699474064,42.01,75604.23,0.0,-0.62137,0.00014,24.64852]
[1776699474465,42.01,75600.14,0.0,-0.62194,0.00014,24.63572]
[1776699475469,42.01,75591.21,0.0,-0.62319,0.00014,24.60751]
[1776699476478,42.01,75586.77,0.0,-0.62381,0.00014,24.59337]
[1776699478491,42.01,75591.17,0.0,-0.62321,0.00014,24.60717]
[1776699479951,42.0,75592.13,0.0,-0.62308,0.00014,24.61013]
[1776699480509,42.0,75594.03,0.0,-0.62281,0.00014,24.61614]
[1776699481515,42.0,75599.53,0.0,-0.62204,0.00014,24.63346]
[1776699481724,42.0,75599.53,0.0,-0.62204,0.00014,24.63346]
[1776699482138,42.0,75599.53,0.0,-0.62204,0.00014,24.63346]
[1776699482491,42.0,75599.53,0.0,-0.62204,0.00014,24.63346]
[1776699482525,42.01,75611.74,0.0,-0.62033,0.00014,24.67164]
[1776699483182,42.01,75611.74,0.0,-0.62033,0.00014,24.67164]
[1776699483529,42.01,75619.2,0.0,-0.61929,0.00014,24.69476]
[1776699487568,42.01,75624.92,0.0,-0.61847,0.00014,24.71253]
[1776699488755,42.01,75624.92,0.0,-0.61847,0.00014,24.71253]
[1776699488791,42.01,75626.61,0.0,-0.61824,0.00014,24.71774]
[1776699494915,42.01,75639.79,0.0,-0.61638,0.00014,24.75797]
[1776699496785,42.01,75634.15,0.0,-0.61717,0.00014,24.74093]
[1776699498649,42.02,75626.81,0.0,-0.61819,0.00014,24.71864]
[1776699500514,42.02,75626.81,0.0,-0.61819,0.00014,24.71864]
[1776699499656,42.02,75616.69,0.0,-0.61961,0.00014,24.68757]
[1776699501670,42.02,75625.45,0.0,-0.61838,0.00014,24.71455]
[1776699505634,42.02,75626.43,0.0,-0.61824,0.00014,24.71761]
[1776699505735,42.02,75630.38,0.0,-0.61769,0.00014,24.72969]
[1776699507950,42.02,75630.38,0.0,-0.61768,0.00014,24.7297]
[1776699508419,42.02,75630.38,0.0,-0.61768,0.00014,24.7297]
[1776699508463,42.02,75646.74,0.0,-0.61539,0.00014,24.77913]
[1776699511740,42.02,75636.06,0.0,-0.6169,0.00014,24.74346]
[1776699513345,42.02,75636.06,0.0,-0.6169,0.00014,24.74346]
[1776699513347,42.02,75636.36,0.0,-0.61686,0.00014,24.74439]
[1776699514001,42.02,75636.36,0.0,-0.61686,0.00014,24.74439]
[1776699514007,42.02,75653.38,0.0,-0.61447,0.00014,24.79549]
[1776699515061,42.02,75659.91,0.0,-0.61356,0.00014,24.81485]
[1776699516150,42.02,75659.91,0.0,-0.61356,0.00014,24.81485]
[1776699516233,42.02,75655.14,0.0,-0.61423,0.00014,24.80069]
[1776699516815,42.02,75655.14,0.0,-0.61423,0.00014,24.80069]
[1776699516838,42.02,75647.34,0.0,-0.61532,0.00014,24.77741]
[1776699520138,42.02,75635.92,0.0,-0.61692,0.00014,24.74302]
[1776699521136,42.02,75635.92,0.0,-0.61692,0.00014,24.74302]
[1776699521138,42.02,75636.44,0.0,-0.61685,0.00014,24.74462]
[1776699525435,42.02,75637.22,0.0,-0.61674,0.00014,24.74703]
[1776699525533,42.02,75638.32,0.0,-0.61658,0.00014,24.75039]
[1776699530873,42.02,75643.89,0.0,-0.6158,0.00014,24.76724]
[1776699535909,42.02,75642.67,0.0,-0.61597,0.00014,24.76361]
[1776699539936,42.02,75638.31,0.0,-0.61657,0.00014,24.75053]
[1776699541804,42.02,75634.45,0.0,-0.61711,0.00014,24.73887]
[1776699542754,42.02,75630.72,0.0,-0.61764,0.00014,24.72757]
[1776699542762,42.02,75630.72,0.0,-0.61764,0.00014,24.72757]
[1776699543233,42.03,75620.78,0.0,-0.61902,0.00014,24.69721]
[1776699545498,42.03,75612.12,0.0,-0.62023,0.00014,24.67061]
[1776699546509,42.03,75612.12,0.0,-0.62023,0.00014,24.67061]
[1776699546513,42.03,75612.12,0.0,-0.62023,0.00014,24.67061]
[1776699546553,42.03,75603.02,0.0,-0.6215,0.00014,24.64225]
[1776699547992,42.03,75598.72,0.0,-0.6221,0.00014,24.62878]
[1776699549713,42.03,75599.47,0.0,-0.622,0.00014,24.63114]
[1776699550011,42.03,75598.61,0.0,-0.62212,0.00014,24.62844]
[1776699554745,42.02,75595.06,0.0,-0.62263,0.00014,24.61702]
[1776699555357,42.02,75593.88,0.0,-0.62279,0.00014,24.61322]
[1776699556565,42.02,75593.88,0.0,-0.62279,0.00014,24.61322]
[1776699556602,42.02,75594.01,0.0,-0.62279,0.00014,24.61346]
[1776699559070,42.02,75589.81,0.0,-0.62338,0.00014,24.60004]
[1776699562091,42.01,75586.02,0.0,-0.62392,0.00014,24.58781]
[1776699565427,42.01,75592.22,0.0,-0.62306,0.00014,24.60728]
[1776699568134,42.01,75597.91,0.0,-0.62228,0.00014,24.62498]
[1776699570155,42.0,75590.48,0.0,-0.62332,0.00014,24.6014]
[1776699573169,42.0,75575.07,0.0,-0.6255,0.00014,24.54855]
[1776699575503,42.0,75570.65,0.0,-0.62612,0.00014,24.53422]
[1776699581225,42.0,75567.75,0.0,-0.62653,0.00014,24.52469]
[1776699584249,42.0,75576.08,0.0,-0.62537,0.00014,24.55145]
[1776699585577,42.0,75584.09,0.0,-0.62426,0.00014,24.57702]
[1776699586260,42.0,75584.09,0.0,-0.62426,0.00014,24.57696]
[1776699590297,41.99,75578.85,0.0,-0.625,0.00014,24.56]
[1776699592308,41.99,75575.14,0.0,-0.62552,0.00014,24.548]
[1776699593315,41.99,75579.95,0.0,-0.62486,0.00014,24.56338]
[1776699598350,41.99,75581.41,0.0,-0.62466,0.00014,24.56779]
[1776699599357,41.99,75588.37,0.0,-0.6237,0.00014,24.5899]
[1776699601380,41.98,75586.45,0.0,-0.62397,0.00014,24.58365]
[1776699602300,41.98,75586.45,0.0,-0.62397,0.00014,24.58365]
[1776699602399,41.98,75584.01,0.0,-0.62432,0.00014,24.57581]
[1776699603041,41.98,75584.01,0.0,-0.62432,0.00014,24.57581]
[1776699603397,41.98,75599.48,0.0,-0.62215,0.00014,24.62482]
[1776699604405,41.98,75617.0,0.0,-0.6197,0.00014,24.67944]
[1776699604885,41.98,75617.0,0.0,-0.6197,0.00014,24.67944]
[1776699605412,41.98,75620.46,0.0,-0.61922,0.00014,24.6901]
[1776699608434,41.98,75626.03,0.0,-0.61844,0.00014,24.70717]
[1776699611455,41.98,75632.99,0.0,-0.61746,0.00014,24.72843]
[1776699614253,41.98,75635.63,0.0,-0.61709,0.00014,24.73652]
[1776699614475,41.98,75635.46,0.0,-0.61711,0.00014,24.73604]
[1776699615568,41.98,75635.46,0.0,-0.61711,0.00014,24.73604]
[1776699617654,41.98,75639.26,0.0,-0.61658,0.00014,24.74758]
[1776699617501,41.98,75651.38,0.0,-0.61488,0.00014,24.78403]
[1776699618513,41.98,75649.68,0.0,-0.61511,0.00014,24.77895]
[1776699623540,41.99,75651.29,0.0,-0.61489,0.00014,24.7838]
[1776699624548,41.99,75655.43,0.0,-0.6143,0.00014,24.79615]
[1776699624800,41.99,75655.43,0.0,-0.6143,0.00014,24.79615]
[1776699626565,41.99,75663.85,0.0,-0.61312,0.00014,24.82108]
[1776699628576,41.98,75663.92,0.0,-0.61311,0.00014,24.82125]
[1776699630483,41.98,75663.4,0.0,-0.61319,0.00014,24.8197]
[1776699635625,41.98,75666.97,0.0,-0.61271,0.00014,24.82659]
[1776699639654,41.98,75671.0,0.0,-0.61214,0.00014,24.83834]
[1776699642536,41.98,75668.73,0.0,-0.61247,0.00014,24.83164]
[1776699642675,41.98,75663.55,0.0,-0.6132,0.00014,24.81637]
[1776699643684,41.98,75658.37,0.0,-0.61392,0.00014,24.80104]
[1776699648718,41.98,75664.7,0.0,-0.61304,0.00014,24.81972]
[1776699650732,41.98,75669.41,0.0,-0.61237,0.00014,24.83355]
[1776699652356,41.98,75671.05,0.0,-0.61214,0.00014,24.83834]
[1776699652375,41.98,75671.05,0.0,-0.61214,0.00014,24.83834]
[1776699652578,41.98,75671.05,0.0,-0.61214,0.00014,24.83834]
[1776699652691,41.98,75671.05,0.0,-0.61214,0.00014,24.83834]
[1776699652719,41.98,75677.7,0.0,-0.61121,0.00014,24.85772]
[1776699653761,41.98,75699.35,0.0,-0.60816,0.00014,24.92001]
[1776699657828,41.98,75704.44,0.0,-0.60744,0.00014,24.93445]
[1776699659816,41.98,75692.0,0.0,-0.60919,0.00014,24.89899]
[1776699661423,41.98,75692.0,0.0,-0.60919,0.00014,24.89899]
[1776699661526,41.98,75694.53,0.0,-0.60884,0.00014,24.90611]
[1776699663737,41.98,75694.53,0.0,-0.60884,0.00014,24.90611]
[1776699662845,41.97,75687.71,0.0,-0.60981,0.00014,24.88649]
[1776699663837,41.97,75685.83,0.0,-0.61008,0.00014,24.88103]
[1776699669111,41.97,75689.56,0.0,-0.60956,0.00014,24.89156]
[1776699669131,41.97,75702.25,0.0,-0.60778,0.00014,24.92771]
[1776699670889,41.97,75704.19,0.0,-0.6075,0.00014,24.93323]
[1776699671893,41.97,75710.2,0.0,-0.60665,0.00014,24.95017]
[1776699674136,41.97,75709.38,0.0,-0.60677,0.00014,24.94786]
[1776699676222,41.97,75719.39,0.0,-0.60535,0.00014,24.97584]
[1776699677951,41.97,75706.68,0.0,-0.60715,0.00014,24.94024]
[1776699678957,41.97,75698.27,0.0,-0.60834,0.00014,24.91641]
[1776699679972,41.97,75695.38,0.0,-0.60874,0.00014,24.90818]
[1776699681541,41.97,75695.38,0.0,-0.60874,0.00014,24.90818]
[1776699687018,41.96,75695.58,0.0,-0.60873,0.00014,24.90853]
[1776699688292,41.96,75685.43,0.0,-0.61017,0.00014,24.87928]
[1776699694219,41.96,75687.01,0.0,-0.60997,0.00014,24.88014]
[1776699696364,41.96,75677.46,0.0,-0.61132,0.00014,24.85233]
[1776699699222,41.96,75678.38,0.0,-0.6112,0.00014,24.85498]
[1776699699272,41.96,75678.38,0.0,-0.6112,0.00014,24.85498]
[1776699699356,41.95,75701.83,0.0,-0.60789,0.00014,24.92233]
[1776699700738,41.95,75701.83,0.0,-0.60789,0.00014,24.92233]
[1776699700781,41.95,75707.58,0.0,-0.60708,0.00014,24.93859]
[1776699704267,41.95,75707.33,0.0,-0.60711,0.00014,24.9379]
[1776699704338,41.96,75709.65,0.0,-0.60678,0.00014,24.94445]
[1776699705707,41.96,75709.65,0.0,-0.60678,0.00014,24.94445]
[1776699705715,41.96,75711.91,0.0,-0.60646,0.00014,24.9508]
[1776699708809,41.96,75704.96,0.0,-0.60744,0.00014,24.93123]
[1776699709750,41.96,75704.96,0.0,-0.60744,0.00014,24.93123]
[1776699709488,41.96,75689.0,0.0,-0.6097,0.00014,24.88573]
[1776699711191,41.95,75685.34,0.0,-0.61022,0.00014,24.87514]
[1776699716511,41.95,75679.68,0.0,-0.61102,0.00014,24.85853]
[1776699721974,41.95,75681.69,0.0,-0.61075,0.00014,24.86426]
[1776699722311,41.95,75672.69,0.0,-0.61202,0.00014,24.83801]
[1776699722898,41.95,75672.69,0.0,-0.61202,0.00014,24.83801]
[1776699723272,41.95,75672.69,0.0,-0.61202,0.00014,24.83799]
[1776699724020,41.95,75672.69,0.0,-0.61202,0.00014,24.83799]
[1776699724273,41.95,75656.91,0.0,-0.61424,0.00014,24.79141]
[1776699725279,41.95,75655.91,0.0,-0.61438,0.00014,24.78846]
[1776699728079,41.95,75652.87,0.0,-0.6148,0.00014,24.77943]
[1776699728300,41.95,75643.72,0.0,-0.61609,0.00014,24.75199]
[1776699729115,41.95,75643.72,0.0,-0.61609,0.00014,24.75199]
[1776699729308,41.95,75641.78,0.0,-0.61636,0.00014,24.74617]
[1776699731717,41.95,75635.27,0.0,-0.61727,0.00014,24.72657]
[1776699734343,41.95,75629.93,0.0,-0.61801,0.00014,24.71045]
[1776699739378,41.96,75630.18,0.0,-0.61796,0.00014,24.7115]
[1776699740217,41.96,75630.18,0.0,-0.61796,0.00014,24.7115]
[1776699740220,41.96,75630.18,0.0,-0.61796,0.00014,24.7115]
[1776699740385,41.96,75622.42,0.0,-0.61905,0.00014,24.68771]
[1776699741396,41.96,75626.49,0.0,-0.61847,0.00014,24.70034]
[1776699742231,41.96,75626.49,0.0,-0.61847,0.00014,24.70034]
[1776699747829,41.96,75624.84,0.0,-0.6187,0.00014,24.69538]
[1776699748885,41.96,75624.04,0.0,-0.61881,0.00014,24.69297]
[1776699748889,41.96,75624.04,0.0,-0.61881,0.00014,24.69297]
[1776699749453,41.96,75613.19,0.0,-0.62033,0.00014,24.65943]
[1776699750458,41.96,75614.16,0.0,-0.62019,0.00014,24.66244]
[1776699751617,41.96,75614.16,0.0,-0.62019,0.00014,24.66244]
[1776699751645,41.96,75617.13,0.0,-0.61979,0.00014,24.66811]
[1776699753482,41.96,75624.43,0.0,-0.61877,0.00014,24.69065]
[1776699754384,41.96,75624.43,0.0,-0.61877,0.00014,24.69065]
[1776699754576,41.96,75624.43,0.0,-0.61877,0.00014,24.69065]
[1776699754606,41.96,75629.92,0.0,-0.618,0.00014,24.70749]
[1776699756814,41.97,75629.92,0.0,-0.618,0.00014,24.7075]
[1776699756915,41.97,75629.23,0.0,-0.61809,0.00014,24.7054]
[1776699762549,41.97,75629.91,0.0,-0.61798,0.00014,24.70773]
[1776699765487,41.97,75630.44,0.0,-0.6179,0.00014,24.70945]
[1776699765573,41.97,75631.45,0.0,-0.61776,0.00014,24.71254]
[1776699766863,41.97,75648.84,0.0,-0.61532,0.00014,24.76521]
[1776699767262,41.97,75648.84,0.0,-0.61532,0.00014,24.76521]
[1776699767583,41.97,75648.84,0.0,-0.61532,0.00014,24.76522]
[1776699768591,41.97,75640.58,0.0,-0.61647,0.00014,24.74039]
[1776699769598,41.97,75634.25,0.0,-0.61736,0.00014,24.72123]
[1776699774633,41.98,75636.92,0.0,-0.61698,0.00014,24.72951]
[1776699776258,41.98,75637.7,0.0,-0.61687,0.00014,24.7319]
[1776699776937,41.98,75636.03,0.0,-0.6171,0.00014,24.72686]
[1776699777659,41.98,75647.62,0.0,-0.61547,0.00014,24.76187]
[1776699778666,41.98,75659.48,0.0,-0.6138,0.00014,24.79726]
[1776699779673,41.98,75659.24,0.0,-0.61384,0.00014,24.79655]
[1776699781907,41.98,75655.45,0.0,-0.61437,0.00014,24.78529]
[1776699782699,41.98,75655.09,0.0,-0.61442,0.00014,24.78422]
[1776699783702,41.98,75645.5,0.0,-0.61577,0.00014,24.75553]
[1776699784843,41.98,75649.12,0.0,-0.61526,0.00014,24.76642]
[1776699788741,41.98,75642.72,0.0,-0.61615,0.00014,24.74724]
[1776699789825,41.98,75642.72,0.0,-0.61615,0.00014,24.74724]
[1776699789852,41.98,75635.15,0.0,-0.61721,0.00014,24.72436]
[1776699791811,41.98,75627.13,0.0,-0.61834,0.00014,24.69998]
[1776699792081,41.98,75627.13,0.0,-0.61834,0.00014,24.69998]
[1776699792088,41.98,75627.13,0.0,-0.61834,0.00014,24.69998]
[1776699792770,41.98,75627.13,0.0,-0.61833,0.00014,24.70002]
[1776699793777,41.98,75620.16,0.0,-0.61931,0.00014,24.67866]
[1776699797806,41.99,75622.0,0.0,-0.61904,0.00014,24.68458]
[1776699801919,41.99,75624.13,0.0,-0.61873,0.00014,24.69121]
[1776699802849,41.99,75618.29,0.0,-0.61955,0.00014,24.67329]
[1776699804861,41.99,75622.93,0.0,-0.6189,0.00014,24.68765]
[1776699805140,41.99,75622.93,0.0,-0.6189,0.00014,24.68765]
[1776699805868,41.99,75627.77,0.0,-0.61821,0.00014,24.70255]
[1776699807919,41.99,75630.54,0.0,-0.61782,0.00014,24.71106]
[1776699807882,41.99,75638.39,0.0,-0.61672,0.00014,24.73494]
[1776699808891,41.99,75644.47,0.0,-0.61587,0.00014,24.75331]
[1776699809896,41.99,75650.24,0.0,-0.61505,0.00014,24.77063]
[1776699810904,41.99,75644.68,0.0,-0.61583,0.00014,24.75397]
[1776699811910,42.0,75640.58,0.0,-0.61643,0.00014,24.73812]
[1776699813280,42.0,75643.98,0.0,-0.61595,0.00014,24.74839]
[1776699813923,42.0,75645.54,0.0,-0.61573,0.00014,24.7531]
[1776699817953,42.0,75639.66,0.0,-0.61655,0.00014,24.73546]
[1776699819580,42.0,75639.66,0.0,-0.61655,0.00014,24.73546]
[1776699819586,42.0,75643.98,0.0,-0.61594,0.00014,24.74854]
[1776699821431,42.0,75643.98,0.0,-0.61594,0.00014,24.74854]
[1776699821433,42.0,75643.28,0.0,-0.61604,0.00014,24.74645]
[1776699822987,42.0,75649.6,0.0,-0.61515,0.00014,24.76546]
[1776699823994,42.0,75653.78,0.0,-0.61456,0.00014,24.77794]
[1776699827570,42.0,75653.06,0.0,-0.61466,0.00014,24.7758]
[1776699827689,42.0,75647.76,0.0,-0.6154,0.00014,24.75997]
[1776699830040,42.0,75642.3,0.0,-0.61617,0.00014,24.74359]
[1776699833059,42.0,75638.1,0.0,-0.61675,0.00014,24.73098]
[1776699834065,42.0,75642.75,0.0,-0.6161,0.00014,24.74505]
[1776699836080,42.0,75645.24,0.0,-0.61575,0.00014,24.75258]
[1776699837385,42.0,75649.9,0.0,-0.61509,0.00014,24.76656]
[1776699840107,42.0,75653.03,0.0,-0.61465,0.00014,24.77592]
[1776699841715,42.0,75653.03,0.0,-0.61465,0.00014,24.77592]
[1776699841922,42.0,75642.24,0.0,-0.61617,0.00014,24.74359]
[1776699842874,42.0,75636.22,0.0,-0.61701,0.00014,24.72541]
[1776699844452,42.0,75635.26,0.0,-0.61714,0.00014,24.72253]
[1776699844475,42.0,75626.0,0.0,-0.61844,0.00014,24.6943]
[1776699845069,42.0,75626.0,0.0,-0.61844,0.00014,24.6943]
[1776699845158,42.0,75623.14,0.0,-0.61884,0.00014,24.68552]
[1776699847458,42.0,75610.24,0.0,-0.62065,0.00014,24.64558]
[1776699849185,42.0,75611.78,0.0,-0.62044,0.00014,24.65035]
[1776699853212,42.0,75617.04,0.0,-0.61971,0.00014,24.66656]
[1776699854076,42.0,75617.04,0.0,-0.61971,0.00014,24.66656]
[1776699854219,42.0,75618.07,0.0,-0.61956,0.00014,24.66972]
[1776699855079,42.0,75618.07,0.0,-0.61956,0.00014,24.66972]
[1776699855226,42.0,75611.8,0.0,-0.62044,0.00014,24.65028]
[1776699856234,42.0,75607.97,0.0,-0.62098,0.00014,24.63835]
[1776699860172,42.0,75606.14,0.0,-0.62124,0.00014,24.6326]
[1776699860177,42.0,75606.14,0.0,-0.62124,0.00014,24.6326]
[1776699860273,42.0,75597.71,0.0,-0.62242,0.00014,24.60618]
[1776699862277,42.0,75596.98,0.0,-0.62252,0.00014,24.60389]
[1776699867607,41.99,75598.11,0.0,-0.62238,0.00014,24.60713]
[1776699870338,41.99,75587.53,0.0,-0.62387,0.00014,24.57342]
[1776699871345,41.99,75580.46,0.0,-0.62487,0.00014,24.54727]
[1776699874369,41.99,75579.8,0.0,-0.62497,0.00014,24.545]
[1776699879401,41.98,75577.15,0.0,-0.62536,0.00014,24.53625]
[1776699884437,41.98,75573.67,0.0,-0.62585,0.00014,24.52483]
[1776699889472,41.98,75573.56,0.0,-0.62588,0.00014,24.52426]
[1776699894508,41.97,75572.8,0.0,-0.62599,0.00014,24.5216]
[1776699899542,41.97,75572.48,0.0,-0.62605,0.00014,24.52038]
[1776699901556,41.97,75584.06,0.0,-0.62444,0.00014,24.55739]
[1776699903574,41.97,75577.92,0.0,-0.6253,0.00014,24.53767]
[1776699904581,41.97,75571.57,0.0,-0.62619,0.00014,24.51718]
[1776699905616,41.97,75560.19,0.0,-0.62778,0.00014,24.48018]
[1776699909629,41.97,75564.93,0.0,-0.62712,0.00014,24.49557]
[1776699911647,41.96,75569.54,0.0,-0.62648,0.00014,24.51048]
[1776699916682,41.96,75571.92,0.0,-0.62615,0.00014,24.51799]
[1776699921718,41.96,75573.4,0.0,-0.62596,0.00014,24.52256]
[1776699923735,41.96,75580.8,0.0,-0.62493,0.00014,24.54626]
[1776699924742,41.96,75587.05,0.0,-0.62406,0.00014,24.56618]
[1776699925751,41.96,75577.68,0.0,-0.62537,0.00014,24.53609]
[1776699926755,41.96,75572.95,0.0,-0.62603,0.00014,24.52086]
[1776699928032,41.95,75587.12,0.0,-0.62406,0.00014,24.56619]
[1776699929776,41.95,75580.61,0.0,-0.62497,0.00014,24.54527]
[1776699931790,41.95,75569.62,0.0,-0.62653,0.00014,24.50622]
[1776699933719,41.95,75567.68,0.0,-0.6268,0.00014,24.4999]
[1776699933721,41.95,75567.68,0.0,-0.6268,0.00014,24.4999]
[1776699933804,41.95,75567.86,0.0,-0.62678,0.00014,24.50045]
[1776699934994,41.95,75567.86,0.0,-0.62678,0.00014,24.50045]
[1776699935081,41.95,75564.23,0.0,-0.62729,0.00014,24.48862]
[1776699936024,41.95,75564.23,0.0,-0.62729,0.00014,24.48862]
[1776699936055,41.95,75570.62,0.0,-0.6264,0.00014,24.50933]
[1776699940852,41.95,75563.22,0.0,-0.62744,0.00014,24.48514]
[1776699942867,41.95,75559.87,0.0,-0.6279,0.00014,24.47417]
[1776699947905,41.94,75563.98,0.0,-0.62734,0.00014,24.48749]
[1776699948912,41.94,75568.17,0.0,-0.62675,0.00014,24.50107]
[1776699949918,41.94,75579.17,0.0,-0.62522,0.00014,24.53653]
[1776699950924,41.94,75582.72,0.0,-0.62473,0.00014,24.54785]
[1776699951932,41.94,75592.13,0.0,-0.62341,0.00014,24.57777]
[1776699952939,41.94,75591.77,0.0,-0.62347,0.00014,24.57655]
[1776699953211,41.94,75591.77,0.0,-0.62347,0.00014,24.57655]
[1776699953946,41.94,75591.83,0.0,-0.62346,0.00014,24.57666]
[1776699954956,41.94,75599.98,0.0,-0.62233,0.00014,24.60235]
[1776699955961,41.94,75600.8,0.0,-0.62221,0.00014,24.60494]
[1776699956967,41.94,75594.12,0.0,-0.62315,0.00014,24.58385]
[1776699957974,41.94,75589.34,0.0,-0.62381,0.00014,24.5687]
[1776699959989,41.94,75584.59,0.0,-0.62447,0.00014,24.55362]
[1776699963009,41.94,75588.91,0.0,-0.62388,0.00014,24.5672]
[1776699963826,41.94,75588.91,0.0,-0.62388,0.00014,24.5672]
[1776699963950,41.94,75588.91,0.0,-0.62388,0.00014,24.5672]
[1776699963955,41.94,75588.91,0.0,-0.62388,0.00014,24.5672]
[1776699964023,41.94,75586.66,0.0,-0.6242,0.00014,24.55997]
[1776699966031,41.93,75571.16,0.0,-0.62637,0.00014,24.51006]
[1776699968045,41.93,75564.73,0.0,-0.62727,0.00014,24.48915]
[1776699969360,41.93,75563.99,0.0,-0.62737,0.00014,24.48672]
[1776699970059,41.93,75565.39,0.0,-0.62718,0.00014,24.49126]
[1776699970784,41.93,75565.39,0.0,-0.62718,0.00014,24.49126]
[1776699971065,41.93,75555.67,0.0,-0.62853,0.00014,24.45949]
[1776699972075,41.93,75555.35,0.0,-0.62858,0.00014,24.45844]
[1776699974088,41.93,75569.18,0.0,-0.62665,0.00014,24.50354]
[1776699974909,41.93,75569.18,0.0,-0.62665,0.00014,24.50354]
[1776699975095,41.93,75567.95,0.0,-0.62682,0.00014,24.49953]
[1776699978116,41.93,75561.53,0.0,-0.62772,0.00014,24.47857]
[1776699979913,41.93,75561.04,0.0,-0.62779,0.00014,24.47696]
[1776699980132,41.93,75573.42,0.0,-0.62606,0.00014,24.51715]
[1776699981140,41.93,75584.64,0.0,-0.6245,0.00014,24.55316]
[1776699982147,41.93,75592.92,0.0,-0.62334,0.00014,24.57946]
[1776699983154,41.93,75593.46,0.0,-0.62327,0.00014,24.5811]
[1776699986176,41.92,75598.48,0.0,-0.62258,0.00014,24.59677]
[1776699987182,41.92,75588.8,0.0,-0.62394,0.00014,24.56601]
[1776699988452,41.92,75589.06,0.0,-0.6239,0.00014,24.56678]
[1776699990204,41.92,75581.76,0.0,-0.62493,0.00014,24.54335]
[1776699992253,41.92,75580.62,0.0,-0.62511,0.00014,24.5361]
[1776699992455,41.92,75580.62,0.0,-0.62511,0.00014,24.5361]
[1776699992462,41.92,75575.97,0.0,-0.62576,0.00014,24.52111]
[1776699994232,41.92,75585.39,0.0,-0.62445,0.00014,24.55126]
[1776699995238,41.92,75580.85,0.0,-0.62508,0.00014,24.53667]
[1776699997252,41.92,75586.93,0.0,-0.62424,0.00014,24.55604]
[1776699998522,41.92,75604.87,0.0,-0.62173,0.00014,24.61276]
[1776699999870,41.92,75604.87,0.0,-0.62173,0.00014,24.61276]
[1776699999971,41.91,75608.5,0.0,-0.62122,0.00014,24.62408]
[1776700001223,41.91,75608.5,0.0,-0.62122,0.00014,24.62408]
[1776700001280,41.91,75618.13,0.0,-0.61987,0.00014,24.65406]
[1776700002287,41.91,75621.15,0.0,-0.61945,0.00014,24.66339]
[1776700007951,41.91,75622.26,0.0,-0.6193,0.00014,24.66674]
[1776700008052,41.91,75623.05,0.0,-0.61919,0.00014,24.66913]
[1776700013363,41.91,75623.14,0.0,-0.61918,0.00014,24.66931]
[1776700017429,41.91,75621.76,0.0,-0.61938,0.00014,24.66499]
[1776700017480,41.91,75616.29,0.0,-0.62015,0.00014,24.64803]
[1776700018605,41.91,75616.29,0.0,-0.62015,0.00014,24.64803]
[1776700018614,41.91,75608.92,0.0,-0.62118,0.00014,24.62505]
[1776700020413,41.91,75606.12,0.0,-0.62157,0.00014,24.61628]
[1776700022515,41.91,75606.62,0.0,-0.6215,0.00014,24.61786]
[1776700022533,41.91,75622.14,0.0,-0.61933,0.00014,24.66614]
[1776700024441,41.91,75620.34,0.0,-0.61958,0.00014,24.66056]
[1776700029477,41.91,75620.08,0.0,-0.61962,0.00014,24.65969]
[1776700032629,41.91,75620.21,0.0,-0.6196,0.00014,24.66006]
[1776700032967,41.91,75620.21,0.0,-0.6196,0.00014,24.66006]
[1776700032988,41.91,75623.75,0.0,-0.61911,0.00014,24.67098]
[1776700033338,41.91,75623.75,0.0,-0.61911,0.00014,24.67098]
[1776700033774,41.91,75623.75,0.0,-0.61911,0.00014,24.67098]
[1776700034179,41.91,75623.75,0.0,-0.61911,0.00014,24.67098]
[1776700034225,41.91,75642.56,0.0,-0.61646,0.00014,24.72843]
[1776700034569,41.91,75642.56,0.0,-0.61646,0.00014,24.72843]
[1776700034653,41.91,75647.84,0.0,-0.61572,0.00014,24.7444]
[1776700038966,41.91,75645.19,0.0,-0.61609,0.00014,24.73649]
[1776700039010,41.91,75648.35,0.0,-0.61564,0.00014,24.74604]
[1776700040088,41.91,75648.35,0.0,-0.61564,0.00014,24.74604]
[1776700040166,41.91,75648.87,0.0,-0.61557,0.00014,24.74762]
[1776700040977,41.91,75648.87,0.0,-0.61557,0.00014,24.74762]
[1776700041064,41.91,75657.32,0.0,-0.61437,0.00014,24.77294]
[1776700041571,41.91,75657.32,0.0,-0.61437,0.00014,24.77294]
[1776700042577,41.91,75671.51,0.0,-0.61238,0.00014,24.81491]
[1776700043587,41.91,75677.19,0.0,-0.61158,0.00014,24.83151]
[1776700048942,41.91,75676.7,0.0,-0.61165,0.00014,24.82993]
[1776700050969,41.91,75676.7,0.0,-0.61165,0.00014,24.82993]
[1776700051003,41.91,75675.28,0.0,-0.61187,0.00014,24.82221]
[1776700056259,41.9,75674.97,0.0,-0.61192,0.00014,24.8212]
[1776700056273,41.9,75674.46,0.0,-0.61199,0.00014,24.81969]
[1776700058971,41.9,75667.61,0.0,-0.61297,0.00014,24.79934]
[1776700061712,41.89,75672.24,0.0,-0.61233,0.00014,24.81271]
[1776700066747,41.89,75674.94,0.0,-0.61196,0.00014,24.82039]
[1776700068056,41.89,75674.94,0.0,-0.61196,0.00014,24.82039]
[1776700068073,41.89,75668.75,0.0,-0.61284,0.00014,24.80219]
[1776700069045,41.89,75664.63,0.0,-0.61342,0.00014,24.79001]
[1776700070115,41.89,75664.63,0.0,-0.61342,0.00014,24.79001]
[1776700073254,41.89,75664.44,0.0,-0.61345,0.00014,24.78945]
[1776700074171,41.89,75665.3,0.0,-0.61333,0.00014,24.79201]
[1776700079848,41.89,75662.84,0.0,-0.61367,0.00014,24.78476]
[1776700084880,41.89,75662.69,0.0,-0.61369,0.00014,24.78437]
[1776700085913,41.89,75662.69,0.0,-0.61369,0.00014,24.78437]
[1776700086240,41.89,75662.69,0.0,-0.61369,0.00014,24.78437]
[1776700086246,41.89,75662.69,0.0,-0.61369,0.00014,24.78437]
[1776700086116,41.89,75652.31,0.0,-0.61515,0.00014,24.75342]
[1776700086897,41.89,75652.31,0.0,-0.61515,0.00014,24.75337]
[1776700087901,41.89,75643.03,0.0,-0.61646,0.00014,24.72535]
[1776700088836,41.89,75643.03,0.0,-0.61646,0.00014,24.72535]
[1776700089186,41.89,75646.94,0.0,-0.61592,0.00014,24.73711]
[1776700093945,41.88,75645.16,0.0,-0.61618,0.00014,24.73145]
[1776700099311,41.88,75646.1,0.0,-0.61606,0.00014,24.7341]
[1776700100241,41.88,75648.13,0.0,-0.61577,0.00014,24.74019]
[1776700100432,41.88,75648.13,0.0,-0.61578,0.00014,24.74015]
[1776700100496,41.88,75648.13,0.0,-0.61578,0.00014,24.74015]
[1776700101017,41.88,75662.28,0.0,-0.61378,0.00014,24.78248]
[1776700101434,41.88,75662.28,0.0,-0.61378,0.00014,24.78248]
[1776700101481,41.88,75662.28,0.0,-0.61378,0.00014,24.78248]
[1776700102003,41.88,75671.26,0.0,-0.61251,0.00014,24.80904]
[1776700103283,41.88,75671.26,0.0,-0.61251,0.00014,24.80904]
[1776700103011,41.88,75675.6,0.0,-0.6119,0.00014,24.82177]
[1776700104018,41.88,75674.99,0.0,-0.61199,0.00014,24.81996]
[1776700104670,41.88,75674.99,0.0,-0.61199,0.00014,24.81996]
[1776700105027,41.88,75674.86,0.0,-0.61201,0.00014,24.81955]
[1776700110118,41.88,75675.09,0.0,-0.61198,0.00014,24.82012]
[1776700116121,41.87,75678.48,0.0,-0.61153,0.00014,24.82639]
[1776700117127,41.87,75684.22,0.0,-0.61072,0.00014,24.84309]
[1776700118134,41.87,75689.08,0.0,-0.61003,0.00014,24.85713]
[1776700123169,41.87,75688.73,0.0,-0.61009,0.00014,24.85593]
[1776700126194,41.87,75681.9,0.0,-0.61106,0.00014,24.83601]
[1776700129215,41.87,75686.27,0.0,-0.61045,0.00014,24.8486]
[1776700133243,41.86,75681.72,0.0,-0.6111,0.00014,24.83521]
[1776700135271,41.86,75677.36,0.0,-0.61172,0.00014,24.82246]
[1776700136267,41.86,75663.7,0.0,-0.61365,0.00014,24.78218]
[1776700137298,41.86,75658.44,0.0,-0.61439,0.00014,24.76654]
[1776700139292,41.86,75667.61,0.0,-0.6131,0.00014,24.79378]
[1776700140304,41.86,75667.61,0.0,-0.6131,0.00014,24.79378]
[1776700142314,41.86,75662.19,0.0,-0.61386,0.00014,24.7777]
[1776700147350,41.86,75654.52,0.0,-0.61494,0.00014,24.75486]
[1776700152384,41.86,75653.52,0.0,-0.61508,0.00014,24.75196]
[1776700153394,41.87,75643.96,0.0,-0.61642,0.00014,24.72319]
[1776700154450,41.87,75643.82,0.0,-0.61644,0.00014,24.72281]
[1776700154763,41.87,75643.82,0.0,-0.61644,0.00014,24.72281]
[1776700155168,41.87,75643.82,0.0,-0.61644,0.00014,24.72281]
[1776700155407,41.87,75635.45,0.0,-0.61762,0.00014,24.69736]
[1776700156413,41.87,75622.46,0.0,-0.61945,0.00014,24.65739]
[1776700157423,41.87,75617.77,0.0,-0.62011,0.00014,24.64285]
[1776700157663,41.87,75617.77,0.0,-0.62011,0.00014,24.64285]
[1776700158395,41.87,75617.77,0.0,-0.62011,0.00014,24.64285]
[1776700158428,41.87,75615.31,0.0,-0.62046,0.00014,24.63519]
[1776700160446,41.86,75606.7,0.0,-0.62167,0.00014,24.6081]
[1776700162455,41.86,75597.2,0.0,-0.62301,0.00014,24.578]
[1776700167490,41.86,75600.44,0.0,-0.62257,0.00014,24.58793]
[1776700172526,41.85,75596.02,0.0,-0.62323,0.00014,24.5701]
[1776700178481,41.85,75596.21,0.0,-0.62321,0.00014,24.5705]
[1776700178510,41.85,75595.88,0.0,-0.62326,0.00014,24.5694]
[1776700178582,41.85,75591.18,0.0,-0.62392,0.00014,24.5544]
[1776700179849,41.85,75578.19,0.0,-0.62574,0.00014,24.51268]
[1776700180584,41.85,75578.19,0.0,-0.62574,0.00014,24.51266]
[1776700181589,41.85,75561.98,0.0,-0.62801,0.00014,24.45997]
[1776700186626,41.85,75563.65,0.0,-0.62777,0.00014,24.4655]
[1776700188639,41.85,75558.38,0.0,-0.62851,0.00014,24.44825]
[1776700189536,41.85,75558.38,0.0,-0.62851,0.00014,24.44825]
[1776700189670,41.85,75555.34,0.0,-0.62893,0.00014,24.43825]
[1776700191955,41.85,75555.34,0.0,-0.62893,0.00014,24.43827]
[1776700192056,41.85,75554.31,0.0,-0.62907,0.00014,24.4349]
[1776700196708,41.85,75559.36,0.0,-0.62836,0.00014,24.4516]
[1776700198198,41.85,75559.36,0.0,-0.62836,0.00014,24.4516]
[1776700198374,41.85,75559.36,0.0,-0.62836,0.00014,24.4516]
[1776700199059,41.85,75559.34,0.0,-0.62837,0.00014,24.45155]
[1776700199111,41.85,75558.21,0.0,-0.62852,0.00014,24.44784]
[1776700202145,41.85,75555.31,0.0,-0.62893,0.00014,24.43832]
[1776700202489,41.85,75555.31,0.0,-0.62893,0.00014,24.43832]
[1776700202498,41.85,75555.31,0.0,-0.62893,0.00014,24.43832]
[1776700202535,41.85,75555.31,0.0,-0.62893,0.00014,24.43832]
[1776700202507,41.85,75551.07,0.0,-0.62952,0.00014,24.42435]
[1776700202758,41.85,75551.07,0.0,-0.62952,0.00014,24.42435]
[1776700202889,41.85,75551.07,0.0,-0.62952,0.00014,24.42435]
[1776700202991,41.85,75554.42,0.0,-0.62905,0.00014,24.43543]
[1776700204490,41.85,75554.42,0.0,-0.62905,0.00014,24.43543]
[1776700204503,41.85,75558.82,0.0,-0.62843,0.00014,24.44994]
[1776700206778,41.85,75574.19,0.0,-0.62629,0.00014,24.50005]
[1776700208792,41.85,75578.32,0.0,-0.62571,0.00014,24.51333]
[1776700212299,41.85,75578.68,0.0,-0.62566,0.00014,24.51442]
[1776700212366,41.85,75581.74,0.0,-0.62524,0.00014,24.52424]
[1776700213835,41.85,75586.24,0.0,-0.62461,0.00014,24.5386]
[1776700215583,41.85,75585.9,0.0,-0.62466,0.00014,24.53746]
[1776700215854,41.84,75581.84,0.0,-0.62523,0.00014,24.52438]
[1776700216856,41.84,75574.72,0.0,-0.62623,0.00014,24.5014]
[1776700217863,41.84,75564.1,0.0,-0.62772,0.00014,24.46682]
[1776700218905,41.84,75560.27,0.0,-0.62825,0.00014,24.45427]
[1776700220157,41.84,75557.57,0.0,-0.62863,0.00014,24.44541]
[1776700221893,41.84,75566.07,0.0,-0.62744,0.00014,24.47325]
[1776700226927,41.84,75564.35,0.0,-0.62768,0.00014,24.46757]
[1776700229808,41.84,75566.21,0.0,-0.62743,0.00014,24.47361]
[1776700230225,41.84,75575.74,0.0,-0.62609,0.00014,24.50456]
[1776700231895,41.84,75575.74,0.0,-0.62609,0.00014,24.50454]
[1776700231924,41.84,75575.74,0.0,-0.62609,0.00014,24.50454]
[1776700231939,41.84,75575.74,0.0,-0.62609,0.00014,24.50454]
[1776700231975,41.84,75583.29,0.0,-0.62506,0.00014,24.52531]
[1776700233990,41.84,75576.9,0.0,-0.62596,0.00014,24.50462]
[1776700234998,41.84,75570.15,0.0,-0.6269,0.00014,24.4827]
[1776700238103,41.84,75570.15,0.0,-0.6269,0.00014,24.48266]
[1776700238165,41.84,75574.46,0.0,-0.6263,0.00014,24.49663]
[1776700240115,41.84,75574.46,0.0,-0.6263,0.00014,24.49661]
[1776700240143,41.84,75581.06,0.0,-0.62538,0.00014,24.51786]
[1776700241989,41.84,75581.06,0.0,-0.62538,0.00014,24.51786]
[1776700242048,41.84,75580.68,0.0,-0.62544,0.00014,24.51659]
[1776700243053,41.84,75585.9,0.0,-0.62471,0.00014,24.53332]
[1776700244060,41.84,75589.82,0.0,-0.62416,0.00014,24.54581]
[1776700244989,41.84,75589.82,0.0,-0.62416,0.00014,24.54581]
[1776700245062,41.84,75589.82,0.0,-0.62416,0.00014,24.54581]
[1776700245149,41.83,75602.96,0.0,-0.62232,0.00014,24.58748]
[1776700246082,41.83,75602.96,0.0,-0.62232,0.00014,24.5874]
[1776700246616,41.83,75602.96,0.0,-0.62232,0.00014,24.5874]
[1776700247082,41.83,75604.77,0.0,-0.62207,0.00014,24.59302]
[1776700248072,41.83,75604.77,0.0,-0.62207,0.00014,24.59302]
[1776700248093,41.83,75585.12,0.0,-0.62484,0.00014,24.53045]
[1776700249097,41.83,75585.12,0.0,-0.62484,0.00014,24.5304]
[1776700249656,41.83,75585.12,0.0,-0.62484,0.00014,24.5304]
[1776700250366,41.83,75581.37,0.0,-0.62537,0.00014,24.51824]
[1776700256147,41.82,75583.81,0.0,-0.62504,0.00014,24.52584]
[1776700261182,41.82,75584.13,0.0,-0.625,0.00014,24.5267]
[1776700262195,41.82,75590.35,0.0,-0.62413,0.00014,24.54659]
[1776700264206,41.82,75586.43,0.0,-0.62469,0.00014,24.5339]
[1776700265485,41.82,75586.43,0.0,-0.62469,0.00014,24.5339]
[1776700265586,41.82,75600.42,0.0,-0.62273,0.00014,24.57842]
[1776700267227,41.82,75607.3,0.0,-0.62176,0.00014,24.60006]
[1776700268234,41.82,75615.11,0.0,-0.62067,0.00014,24.62445]
[1776700269245,41.81,75605.96,0.0,-0.62196,0.00014,24.59569]
[1776700270507,41.81,75596.79,0.0,-0.62325,0.00014,24.56662]
[1776700273877,41.81,75597.56,0.0,-0.62315,0.00014,24.56889]
[1776700274285,41.81,75597.97,0.0,-0.62309,0.00014,24.57019]
[1776700275590,41.81,75597.97,0.0,-0.62309,0.00014,24.57019]
[1776700275290,41.81,75588.66,0.0,-0.62441,0.00014,24.54041]
[1776700276299,41.81,75585.05,0.0,-0.62491,0.00014,24.5288]
[1776700278230,41.81,75582.77,0.0,-0.62524,0.00014,24.52145]
[1776700278368,41.81,75582.77,0.0,-0.62524,0.00014,24.52145]
[1776700278448,41.81,75578.75,0.0,-0.6258,0.00014,24.50846]
[1776700281335,41.81,75580.08,0.0,-0.62562,0.00014,24.51271]
[1776700282341,41.81,75573.02,0.0,-0.62661,0.00014,24.48983]
[1776700285361,41.81,75577.43,0.0,-0.62599,0.00014,24.50411]
[1776700286635,41.81,75577.43,0.0,-0.62599,0.00014,24.50411]
[1776700286378,41.81,75584.48,0.0,-0.625,0.00014,24.52683]
[1776700287377,41.81,75592.09,0.0,-0.62393,0.00014,24.55118]
[1776700288384,41.81,75592.17,0.0,-0.62393,0.00014,24.55139]
[1776700292412,41.8,75598.34,0.0,-0.62309,0.00014,24.56732]
[1776700293419,41.8,75601.27,0.0,-0.62268,0.00014,24.57655]
[1776700294428,41.8,75594.22,0.0,-0.62367,0.00014,24.55409]
[1776700296442,41.8,75590.34,0.0,-0.62422,0.00014,24.54162]
[1776700297451,41.8,75584.76,0.0,-0.625,0.00014,24.52369]
[1776700299487,41.8,75589.51,0.0,-0.62434,0.00014,24.53887]
[1776700299724,41.8,75589.51,0.0,-0.62434,0.00014,24.53887]
[1776700300493,41.8,75585.61,0.0,-0.62489,0.00014,24.52632]
[1776700301039,41.8,75585.61,0.0,-0.62489,0.00014,24.52632]
[1776700301501,41.8,75578.39,0.0,-0.6259,0.00014,24.50302]
[1776700302508,41.8,75571.15,0.0,-0.62692,0.00014,24.47952]
[1776700303745,41.8,75573.69,0.0,-0.62656,0.00014,24.48778]
[1776700304521,41.8,75573.8,0.0,-0.62655,0.00014,24.48814]
[1776700305531,41.8,75570.11,0.0,-0.62706,0.00014,24.47613]
[1776700308550,41.8,75561.6,0.0,-0.62825,0.00014,24.44828]
[1776700309559,41.8,75556.26,0.0,-0.62901,0.00014,24.43061]
[1776700311571,41.79,75552.4,0.0,-0.62955,0.00014,24.41769]
[1776700312579,41.79,75558.28,0.0,-0.62873,0.00014,24.43704]
[1776700314595,41.79,75563.36,0.0,-0.62803,0.00014,24.45357]
[1776700316607,41.79,75568.98,0.0,-0.62725,0.00014,24.47176]
[1776700318996,41.79,75570.69,0.0,-0.62702,0.00014,24.47722]
[1776700319628,41.79,75572.05,0.0,-0.62683,0.00014,24.48164]
[1776700320539,41.79,75572.05,0.0,-0.62683,0.00014,24.48164]
[1776700320636,41.79,75574.12,0.0,-0.62654,0.00014,24.48836]
[1776700321527,41.79,75574.12,0.0,-0.62654,0.00014,24.48836]
[1776700321642,41.79,75580.38,0.0,-0.62566,0.00014,24.50863]
[1776700323656,41.78,75588.04,0.0,-0.62459,0.00014,24.53322]
[1776700328692,41.78,75589.79,0.0,-0.62436,0.00014,24.53861]
[1776700332719,41.78,75585.51,0.0,-0.62496,0.00014,24.52473]
[1776700333730,41.78,75575.65,0.0,-0.62635,0.00014,24.49285]
[1776700334735,41.78,75574.32,0.0,-0.62654,0.00014,24.48853]
[1776700334780,41.78,75574.32,0.0,-0.62654,0.00014,24.48853]
[1776700335741,41.78,75584.44,0.0,-0.62512,0.00014,24.52125]
[1776700335799,41.78,75584.44,0.0,-0.62512,0.00014,24.52125]
[1776700335844,41.78,75590.18,0.0,-0.62431,0.00014,24.53968]
[1776700337295,41.78,75590.18,0.0,-0.62431,0.00014,24.53968]
[1776700337342,41.78,75590.24,0.0,-0.62431,0.00014,24.53981]
[1776700338206,41.78,75590.24,0.0,-0.62431,0.00014,24.53981]
[1776700338288,41.78,75596.15,0.0,-0.62348,0.00014,24.55868]
[1776700338834,41.78,75596.15,0.0,-0.62348,0.00014,24.55868]
[1776700338871,41.78,75605.34,0.0,-0.62218,0.00014,24.58778]
[1776700341031,41.78,75605.0,0.0,-0.62224,0.00014,24.5866]
[1776700343869,41.77,75605.0,0.0,-0.62224,0.00014,24.58648]
[1776700344042,41.77,75605.0,0.0,-0.62224,0.00014,24.58648]
[1776700344934,41.77,75605.24,0.0,-0.62221,0.00014,24.58717]
[1776700345036,41.77,75602.09,0.0,-0.62266,0.00014,24.57715]
[1776700346823,41.77,75597.8,0.0,-0.62327,0.00014,24.56342]
[1776700351335,41.77,75597.13,0.0,-0.62337,0.00014,24.56115]
[1776700351420,41.77,75599.01,0.0,-0.62313,0.00014,24.5635]
[1776700356861,41.76,75602.55,0.0,-0.62264,0.00014,24.5746]
[1776700356903,41.76,75607.29,0.0,-0.62197,0.00014,24.58948]
[1776700361171,41.76,75602.74,0.0,-0.62262,0.00014,24.57487]
[1776700363944,41.76,75593.04,0.0,-0.624,0.00014,24.54386]
[1776700366238,41.76,75590.94,0.0,-0.62429,0.00014,24.53711]
[1776700366297,41.76,75597.85,0.0,-0.62332,0.00014,24.55911]
[1776700370999,41.75,75605.16,0.0,-0.6223,0.00014,24.58214]
[1776700376505,41.75,75603.44,0.0,-0.62255,0.00014,24.57651]
[1776700376578,41.75,75603.76,0.0,-0.62251,0.00014,24.57744]
[1776700378049,41.75,75613.75,0.0,-0.62111,0.00014,24.60887]
[1776700379056,41.75,75615.64,0.0,-0.62085,0.00014,24.61472]
[1776700381968,41.74,75613.98,0.0,-0.62109,0.00014,24.60939]
[1776700382519,41.74,75613.98,0.0,-0.62109,0.00014,24.60939]
[1776700384124,41.74,75616.08,0.0,-0.6208,0.00014,24.61584]
[1776700384201,41.74,75607.5,0.0,-0.62201,0.00014,24.58881]
[1776700386106,41.73,75596.62,0.0,-0.62358,0.00014,24.5535]
[1776700387112,41.73,75596.58,0.0,-0.62359,0.00014,24.55334]
[1776700389126,41.73,75592.85,0.0,-0.62412,0.00014,24.54135]
[1776700391387,41.73,75599.12,0.0,-0.62324,0.00014,24.56131]
[1776700393791,41.73,75599.12,0.0,-0.62324,0.00014,24.56128]
[1776700394164,41.72,75602.9,0.0,-0.62271,0.00014,24.57322]
[1776700395171,41.72,75608.97,0.0,-0.62186,0.00014,24.59237]
[1776700397189,41.72,75611.08,0.0,-0.62157,0.00014,24.5989]
[1776700398196,41.72,75619.57,0.0,-0.62037,0.00014,24.62545]
[1776700399203,41.71,75617.47,0.0,-0.62071,0.00014,24.61813]
[1776700401456,41.69,75608.17,0.0,-0.62209,0.00014,24.58735]
[1776700402833,41.69,75608.17,0.0,-0.62209,0.00014,24.58735]
[1776700403250,41.68,75594.09,0.0,-0.62408,0.00014,24.54249]
[1776700404242,41.68,75591.58,0.0,-0.62443,0.00014,24.53441]
[1776700409275,41.68,75590.96,0.0,-0.62453,0.00014,24.53229]
[1776700411526,41.68,75586.23,0.0,-0.62521,0.00014,24.51343]
[1776700417331,41.68,75584.81,0.0,-0.62542,0.00014,24.50866]
[1776700420352,41.68,75579.85,0.0,-0.62613,0.00014,24.49247]
[1776700421149,41.68,75579.85,0.0,-0.62613,0.00014,24.49247]
[1776700421596,41.67,75580.86,0.0,-0.62599,0.00014,24.49565]
[1776700422150,41.67,75580.86,0.0,-0.62599,0.00014,24.49565]
[1776700422371,41.67,75580.86,0.0,-0.62599,0.00014,24.49555]
[1776700424515,41.67,75581.44,0.0,-0.62592,0.00014,24.49733]
[1776700424612,41.67,75580.89,0.0,-0.626,0.00014,24.49545]
[1776700430425,41.66,75582.95,0.0,-0.62574,0.00014,24.50153]
[1776700435460,41.65,75582.63,0.0,-0.62581,0.00014,24.50001]
[1776700440495,41.65,75583.1,0.0,-0.62576,0.00014,24.50108]
[1776700443509,41.64,75583.56,0.0,-0.62571,0.00014,24.50239]
[1776700443620,41.64,75583.56,0.0,-0.62571,0.00014,24.50239]
[1776700444200,41.64,75582.74,0.0,-0.62583,0.00014,24.49965]
[1776700444493,41.64,75582.74,0.0,-0.62583,0.00014,24.49965]
[1776700444856,41.64,75582.74,0.0,-0.62583,0.00014,24.49965]
[1776700444924,41.64,75584.2,0.0,-0.62562,0.00014,24.50429]
[1776700445465,41.64,75584.2,0.0,-0.62562,0.00014,24.50429]
[1776700445566,41.64,75588.64,0.0,-0.625,0.00014,24.51856]
[1776700451806,41.63,75595.32,0.0,-0.62409,0.00014,24.53947]
[1776700452686,41.63,75595.32,0.0,-0.62409,0.00014,24.53947]
[1776700452727,41.63,75597.78,0.0,-0.62375,0.00014,24.54725]
[1776700454076,41.63,75597.78,0.0,-0.62375,0.00014,24.54715]
[1776700454604,41.63,75613.53,0.0,-0.62153,0.00014,24.59717]
[1776700455607,41.63,75615.79,0.0,-0.62121,0.00014,24.60425]
[1776700459183,41.63,75614.67,0.0,-0.62138,0.00014,24.6006]
[1776700459636,41.63,75622.73,0.0,-0.62024,0.00014,24.62585]
[1776700460642,41.63,75625.85,0.0,-0.6198,0.00014,24.63562]
[1776700462707,41.63,75626.6,0.0,-0.61969,0.00014,24.63798]
[1776700462761,41.63,75621.46,0.0,-0.62042,0.00014,24.62197]
[1776700464145,41.63,75621.46,0.0,-0.62042,0.00014,24.622]
[1776700464653,41.63,75621.46,0.0,-0.62042,0.00014,24.622]
[1776700464919,41.63,75621.46,0.0,-0.62042,0.00014,24.622]
[1776700464987,41.63,75620.35,0.0,-0.62057,0.00014,24.61856]
[1776700466057,41.63,75620.35,0.0,-0.62057,0.00014,24.6186]
[1776700466686,41.63,75618.16,0.0,-0.62088,0.00014,24.61177]
[1776700469708,41.63,75614.35,0.0,-0.62142,0.00014,24.59962]
[1776700473436,41.62,75617.55,0.0,-0.621,0.00014,24.60597]
[1776700473737,41.62,75617.96,0.0,-0.62094,0.00014,24.6072]
[1776700474743,41.62,75622.18,0.0,-0.62034,0.00014,24.62045]
[1776700475748,41.62,75626.05,0.0,-0.6198,0.00014,24.63255]
[1776700476756,41.62,75630.32,0.0,-0.61919,0.00014,24.64584]
[1776700478875,41.62,75628.87,0.0,-0.6194,0.00014,24.64134]
[1776700478977,41.62,75629.86,0.0,-0.61925,0.00014,24.64443]
[1776700481754,41.62,75628.95,0.0,-0.61938,0.00014,24.64162]
[1776700482217,41.62,75628.83,0.0,-0.6194,0.00014,24.64125]
[1776700482219,41.62,75628.83,0.0,-0.6194,0.00014,24.64125]
[1776700482801,41.62,75623.48,0.0,-0.62016,0.00014,24.6246]
[1776700485825,41.63,75617.97,0.0,-0.62093,0.00014,24.6074]
[1776700487250,41.63,75614.74,0.0,-0.62139,0.00014,24.59727]
[1776700487465,41.63,75614.74,0.0,-0.62139,0.00014,24.59727]
[1776700487839,41.63,75612.07,0.0,-0.62176,0.00014,24.58888]
[1776700488845,41.63,75599.84,0.0,-0.62349,0.00014,24.54997]
[1776700489852,41.62,75599.14,0.0,-0.62359,0.00014,24.5477]
[1776700494891,41.62,75594.02,0.0,-0.62432,0.00014,24.53114]
[1776700498919,41.62,75583.8,0.0,-0.62577,0.00014,24.49806]
[1776700499926,41.62,75582.85,0.0,-0.6259,0.00014,24.49498]
[1776700502947,41.62,75601.26,0.0,-0.62331,0.00014,24.55414]
[1776700503964,41.62,75599.85,0.0,-0.62351,0.00014,24.54961]
[1776700505968,41.62,75605.71,0.0,-0.62269,0.00014,24.56822]
[1776700508989,41.62,75601.06,0.0,-0.62335,0.00014,24.55328]
[1776700509996,41.62,75605.05,0.0,-0.62279,0.00014,24.56597]
[1776700513019,41.61,75609.23,0.0,-0.6222,0.00014,24.5791]
[1776700514727,41.61,75611.63,0.0,-0.62187,0.00014,24.58665]
[1776700515033,41.61,75611.0,0.0,-0.62196,0.00014,24.5846]
[1776700515427,41.61,75611.0,0.0,-0.62196,0.00014,24.5846]
[1776700516043,41.61,75612.27,0.0,-0.62178,0.00014,24.58856]
[1776700517047,41.61,75620.15,0.0,-0.62067,0.00014,24.61331]
[1776700519061,41.61,75619.53,0.0,-0.62076,0.00014,24.61131]
[1776700520069,41.61,75612.39,0.0,-0.62177,0.00014,24.58886]
[1776700522083,41.61,75609.04,0.0,-0.62224,0.00014,24.57834]
[1776700525070,41.61,75608.14,0.0,-0.62236,0.00014,24.57553]
[1776700525077,41.61,75605.35,0.0,-0.62276,0.00014,24.56656]
[1776700528124,41.61,75600.6,0.0,-0.62344,0.00014,24.55128]
[1776700533158,41.59,75604.09,0.0,-0.62303,0.00014,24.55759]
[1776700538200,41.58,75606.05,0.0,-0.62276,0.00014,24.5636]
[1776700542177,41.58,75605.14,0.0,-0.6229,0.00014,24.56054]
[1776700542461,41.58,75607.21,0.0,-0.62261,0.00014,24.56702]
[1776700544243,41.58,75612.13,0.0,-0.62192,0.00014,24.58257]
[1776700547257,41.58,75613.1,0.0,-0.62179,0.00014,24.58542]
[1776700548264,41.58,75620.68,0.0,-0.62072,0.00014,24.60923]
[1776700550500,41.58,75620.27,0.0,-0.62078,0.00014,24.60795]
[1776700550601,41.58,75629.39,0.0,-0.61949,0.00014,24.63646]
[1776700553849,41.58,75628.15,0.0,-0.61967,0.00014,24.63259]
[1776700554074,41.58,75627.98,0.0,-0.61969,0.00014,24.63206]
[1776700556322,41.58,75633.28,0.0,-0.61894,0.00014,24.64853]
[1776700559341,41.57,75628.89,0.0,-0.61956,0.00014,24.63486]
[1776700562602,41.57,75636.19,0.0,-0.61853,0.00014,24.65751]
[1776700565746,41.57,75636.65,0.0,-0.61846,0.00014,24.65892]
[1776700565750,41.57,75636.65,0.0,-0.61846,0.00014,24.65892]
[1776700565841,41.57,75641.09,0.0,-0.61783,0.00014,24.67259]
[1776700566176,41.57,75641.09,0.0,-0.61783,0.00014,24.67259]
[1776700566428,41.57,75641.09,0.0,-0.61783,0.00014,24.67259]
[1776700566497,41.57,75653.09,0.0,-0.61613,0.00014,24.70929]
[1776700567680,41.57,75653.09,0.0,-0.61613,0.00014,24.70929]
[1776700567771,41.57,75660.85,0.0,-0.61503,0.00014,24.73272]
[1776700570977,41.57,75660.85,0.0,-0.61503,0.00014,24.73272]
[1776700571079,41.57,75662.91,0.0,-0.61475,0.00014,24.73877]
[1776700572673,41.57,75641.37,0.0,-0.61781,0.00014,24.67314]
[1776700573203,41.57,75641.37,0.0,-0.61781,0.00014,24.67314]
[1776700573461,41.57,75641.37,0.0,-0.61781,0.00014,24.67314]
[1776700575460,41.57,75638.45,0.0,-0.61823,0.00014,24.66411]
[1776700576292,41.57,75638.45,0.0,-0.61823,0.00014,24.66411]
[1776700576469,41.57,75637.54,0.0,-0.61836,0.00014,24.6613]
[1776700579008,41.57,75644.36,0.0,-0.61739,0.00014,24.68227]
[1776700581482,41.57,75645.28,0.0,-0.61726,0.00014,24.68508]
[1776700584199,41.57,75650.65,0.0,-0.6165,0.00014,24.70144]
[1776700584711,41.57,75650.65,0.0,-0.6165,0.00014,24.70144]
[1776700584791,41.57,75655.8,0.0,-0.61577,0.00014,24.71708]
[1776700586101,41.57,75655.8,0.0,-0.61577,0.00014,24.71708]
[1776700586566,41.57,75666.69,0.0,-0.61422,0.00014,24.74989]
[1776700587550,41.57,75666.69,0.0,-0.61423,0.00014,24.74983]
[1776700589564,41.56,75654.97,0.0,-0.61589,0.00014,24.71443]
[1776700591579,41.56,75659.8,0.0,-0.61523,0.00014,24.72547]
[1776700596613,41.56,75655.23,0.0,-0.61589,0.00014,24.71148]
[1776700600643,41.56,75644.82,0.0,-0.61737,0.00014,24.67965]
[1776700601648,41.56,75648.85,0.0,-0.6168,0.00014,24.69198]
[1776700604670,41.56,75660.63,0.0,-0.61513,0.00014,24.72769]
[1776700607690,41.56,75654.92,0.0,-0.61594,0.00014,24.71032]
[1776700612961,41.55,75652.71,0.0,-0.61626,0.00014,24.70348]
[1776700616753,41.55,75645.02,0.0,-0.61736,0.00014,24.67992]
[1776700617897,41.55,75645.02,0.0,-0.61736,0.00014,24.67992]
[1776700618157,41.55,75645.02,0.0,-0.61736,0.00014,24.67992]
[1776700617987,41.55,75619.56,0.0,-0.62097,0.00014,24.60082]
[1776700618775,41.55,75616.76,0.0,-0.62137,0.00014,24.59191]
[1776700619779,41.55,75616.76,0.0,-0.62137,0.00014,24.59186]
[1776700620614,41.55,75616.76,0.0,-0.62137,0.00014,24.59186]
[1776700620788,41.55,75621.21,0.0,-0.62074,0.00014,24.60582]
[1776700621807,41.55,75626.19,0.0,-0.62003,0.00014,24.62146]
[1776700623039,41.55,75633.86,0.0,-0.61895,0.00014,24.64537]
[1776700623651,41.55,75633.86,0.0,-0.61895,0.00014,24.64537]
[1776700623821,41.55,75633.86,0.0,-0.61895,0.00014,24.64539]
[1776700625831,41.55,75646.34,0.0,-0.61717,0.00014,24.68389]
[1776700626390,41.55,75646.34,0.0,-0.61717,0.00014,24.68389]
[1776700626839,41.55,75645.33,0.0,-0.61732,0.00014,24.68078]
[1776700629860,41.55,75639.39,0.0,-0.61816,0.00014,24.66248]
[1776700630938,41.55,75639.39,0.0,-0.61816,0.00014,24.66248]
[1776700633973,41.55,75635.9,0.0,-0.61866,0.00014,24.6517]
[1776700634099,41.55,75635.05,0.0,-0.61878,0.00014,24.64907]
[1776700636912,41.55,75627.26,0.0,-0.61988,0.00014,24.62486]
[1776700638927,41.55,75629.74,0.0,-0.61953,0.00014,24.63264]
[1776700639934,41.55,75635.48,0.0,-0.61871,0.00014,24.65048]
[1776700644973,41.55,75637.3,0.0,-0.61845,0.00014,24.65613]
[1776700648997,41.55,75644.77,0.0,-0.61739,0.00014,24.67912]
[1776700654032,41.55,75645.41,0.0,-0.61732,0.00014,24.67751]
[1776700658061,41.55,75650.32,0.0,-0.61663,0.00014,24.6925]
[1776700663095,41.55,75648.16,0.0,-0.61693,0.00014,24.68586]
[1776700668129,41.55,75646.3,0.0,-0.6172,0.00014,24.68016]
[1776700672158,41.55,75651.54,0.0,-0.61646,0.00014,24.69616]
[1776700677193,41.55,75646.85,0.0,-0.61712,0.00014,24.68178]
[1776700681170,41.55,75645.63,0.0,-0.6173,0.00014,24.67803]
[1776700681174,41.55,75645.63,0.0,-0.6173,0.00014,24.67803]
[1776700681233,41.55,75651.32,0.0,-0.61649,0.00014,24.69543]
[1776700683271,41.55,75662.43,0.0,-0.61491,0.00014,24.72908]
[1776700683413,41.55,75662.43,0.0,-0.61491,0.00014,24.72908]
[1776700689290,41.55,75662.58,0.0,-0.6149,0.00014,24.72935]
[1776700693535,41.54,75666.8,0.0,-0.61431,0.00014,24.74191]
[1776700699359,41.54,75663.55,0.0,-0.61478,0.00014,24.73189]
[1776700704397,41.54,75662.61,0.0,-0.61493,0.00014,24.72886]
[1776700708425,41.53,75655.11,0.0,-0.616,0.00014,24.70601]
[1776700709433,41.53,75648.79,0.0,-0.6169,0.00014,24.68671]
[1776700713681,41.53,75638.28,0.0,-0.61841,0.00014,24.6508]
[1776700714681,41.53,75642.58,0.0,-0.6178,0.00014,24.66406]
[1776700716306,41.53,75657.48,0.0,-0.61569,0.00014,24.70958]
[1776700717491,41.53,75660.44,0.0,-0.61527,0.00014,24.71852]
[1776700722525,41.53,75660.45,0.0,-0.61527,0.00014,24.71837]
[1776700725503,41.53,75661.54,0.0,-0.61512,0.00014,24.72156]
[1776700726553,41.53,75670.09,0.0,-0.61391,0.00014,24.74725]
[1776700727866,41.53,75670.09,0.0,-0.61391,0.00014,24.74725]
[1776700727967,41.52,75676.32,0.0,-0.61303,0.00014,24.76573]
[1776700733568,41.52,75677.81,0.0,-0.61283,0.00014,24.76993]
[1776700733670,41.52,75685.96,0.0,-0.61167,0.00014,24.79398]
[1776700735663,41.52,75685.96,0.0,-0.61167,0.00014,24.79391]
[1776700735880,41.51,75689.0,0.0,-0.61125,0.00014,24.8027]
[1776700741658,41.51,75688.32,0.0,-0.61136,0.00014,24.80039]
[1776700746694,41.51,75688.19,0.0,-0.61138,0.00014,24.79994]
[1776700748142,41.51,75688.19,0.0,-0.61138,0.00014,24.79994]
[1776700753053,41.5,75688.45,0.0,-0.61136,0.00014,24.80038]
[1776700753073,41.5,75689.26,0.0,-0.61126,0.00014,24.8026]
[1776700753969,41.5,75697.68,0.0,-0.61005,0.00014,24.82723]
[1776700755758,41.5,75703.11,0.0,-0.60928,0.00014,24.84298]
[1776700756765,41.5,75707.1,0.0,-0.60871,0.00014,24.85448]
[1776700758791,41.5,75699.08,0.0,-0.60986,0.00014,24.8312]
[1776700759798,41.5,75692.19,0.0,-0.61085,0.00014,24.81107]
[1776700762821,41.49,75703.11,0.0,-0.6093,0.00014,24.84259]
[1776700763937,41.49,75703.11,0.0,-0.6093,0.00014,24.84259]
[1776700764040,41.49,75709.07,0.0,-0.60845,0.00014,24.85976]
[1776700765842,41.49,75713.96,0.0,-0.60775,0.00014,24.87372]
[1776700770328,41.49,75717.71,0.0,-0.60723,0.00014,24.8843]
[1776700770880,41.49,75718.96,0.0,-0.60704,0.00014,24.88793]
[1776700771882,41.49,75718.96,0.0,-0.60704,0.00014,24.88793]
[1776700771987,41.49,75717.22,0.0,-0.60731,0.00014,24.87949]
[1776700774128,41.49,75708.52,0.0,-0.60855,0.00014,24.85456]
[1776700775917,41.49,75708.52,0.0,-0.60855,0.00014,24.85454]
[1776700775974,41.49,75708.73,0.0,-0.60852,0.00014,24.85512]
[1776700781961,41.48,75705.81,0.0,-0.60895,0.00014,24.84657]
[1776700784201,41.48,75710.97,0.0,-0.60821,0.00014,24.86141]
[1776700786996,41.48,75719.27,0.0,-0.60703,0.00014,24.88509]
[1776700788004,41.48,75721.27,0.0,-0.60674,0.00014,24.89075]
[1776700791025,41.48,75726.41,0.0,-0.60601,0.00014,24.9052]
[1776700794272,41.48,75733.83,0.0,-0.60494,0.00014,24.92609]
[1776700796163,41.48,75727.84,0.0,-0.6058,0.00014,24.90931]
[1776700798212,41.48,75727.84,0.0,-0.6058,0.00014,24.90934]
[1776700798288,41.48,75720.65,0.0,-0.60683,0.00014,24.88902]
[1776700799082,41.48,75720.65,0.0,-0.60682,0.00014,24.88907]
[1776700800780,41.49,75720.89,0.0,-0.60679,0.00014,24.88979]
[1776700801103,41.49,75720.87,0.0,-0.60679,0.00014,24.88974]
[1776700802105,41.49,75727.04,0.0,-0.6059,0.00014,24.90729]
[1776700803516,41.49,75727.53,0.0,-0.60583,0.00014,24.90871]
[1776700804346,41.49,75717.8,0.0,-0.60723,0.00014,24.88108]
[1776700806129,41.49,75721.62,0.0,-0.60668,0.00014,24.89188]
[1776700808315,41.48,75714.9,0.0,-0.60765,0.00014,24.87267]
[1776700810161,41.48,75701.59,0.0,-0.60956,0.00014,24.83429]
[1776700811167,41.48,75700.44,0.0,-0.60972,0.00014,24.83095]
[1776700812500,41.48,75699.01,0.0,-0.60992,0.00014,24.82679]
[1776700812729,41.48,75699.01,0.0,-0.60992,0.00014,24.82679]
[1776700813182,41.48,75697.35,0.0,-0.61016,0.00014,24.82196]
[1776700814419,41.48,75677.79,0.0,-0.61295,0.00014,24.76435]
[1776700815197,41.48,75677.79,0.0,-0.61296,0.00014,24.7643]
[1776700817210,41.48,75674.81,0.0,-0.61339,0.00014,24.75533]
[1776700820232,41.48,75670.72,0.0,-0.61398,0.00014,24.74297]
[1776700825270,41.48,75670.05,0.0,-0.61408,0.00014,24.7408]
[1776700827459,41.48,75669.02,0.0,-0.61423,0.00014,24.73768]
[1776700828293,41.47,75666.53,0.0,-0.61459,0.00014,24.73013]
[1776700829297,41.47,75657.18,0.0,-0.61592,0.00014,24.7018]
[1776700830305,41.47,75654.36,0.0,-0.61632,0.00014,24.69321]
[1776700832193,41.47,75655.91,0.0,-0.61612,0.00014,24.6944]
[1776700832320,41.47,75651.05,0.0,-0.61681,0.00014,24.67955]
[1776700834112,41.47,75653.21,0.0,-0.6165,0.00014,24.68615]
[1776700834333,41.47,75653.94,0.0,-0.6164,0.00014,24.68838]
[1776700838586,41.47,75657.13,0.0,-0.61595,0.00014,24.69808]
[1776700838836,41.47,75657.13,0.0,-0.61595,0.00014,24.69808]
[1776700839385,41.47,75662.34,0.0,-0.6152,0.00014,24.71388]
[1776700840393,41.47,75679.71,0.0,-0.61273,0.00014,24.76595]
[1776700840626,41.47,75679.71,0.0,-0.61273,0.00014,24.76595]
[1776700841398,41.47,75681.43,0.0,-0.61248,0.00014,24.771]
[1776700842405,41.47,75674.79,0.0,-0.61344,0.00014,24.75119]
[1776700843168,41.47,75674.79,0.0,-0.61344,0.00014,24.75119]
[1776700843412,41.47,75673.73,0.0,-0.61359,0.00014,24.74798]
[1776700848481,41.47,75671.01,0.0,-0.61399,0.00014,24.73966]
[1776700848495,41.47,75671.01,0.0,-0.61399,0.00014,24.73966]
[1776700848497,41.47,75665.36,0.0,-0.61479,0.00014,24.72263]
[1776700850463,41.47,75655.66,0.0,-0.61618,0.00014,24.69318]
[1776700851470,41.47,75643.56,0.0,-0.6179,0.00014,24.65608]
[1776700852183,41.47,75643.56,0.0,-0.6179,0.00014,24.65608]
[1776700852508,41.47,75637.14,0.0,-0.61881,0.00014,24.63618]
[1776700853491,41.47,75626.28,0.0,-0.62036,0.00014,24.60228]
[1776700854498,41.47,75617.3,0.0,-0.62163,0.00014,24.57404]
[1776700855504,41.47,75613.18,0.0,-0.62222,0.00014,24.56093]
[1776700855727,41.47,75613.18,0.0,-0.62222,0.00014,24.56093]
[1776700856356,41.47,75613.18,0.0,-0.62222,0.00014,24.56093]
[1776700857529,41.47,75614.73,0.0,-0.622,0.00014,24.56583]
[1776700858526,41.46,75614.5,0.0,-0.62203,0.00014,24.56502]
[1776700858711,41.46,75614.5,0.0,-0.62203,0.00014,24.56502]
[1776700859533,41.46,75614.77,0.0,-0.622,0.00014,24.56585]
[1776700863561,41.46,75619.15,0.0,-0.62138,0.00014,24.57959]
[1776700863873,41.46,75619.15,0.0,-0.62138,0.00014,24.57959]
[1776700864571,41.46,75618.83,0.0,-0.62143,0.00014,24.57858]
[1776700864975,41.46,75618.83,0.0,-0.62143,0.00014,24.57858]
[1776700865653,41.46,75600.31,0.0,-0.62405,0.00014,24.51951]
[1776700866585,41.46,75588.55,0.0,-0.62572,0.00014,24.48141]
[1776700867615,41.46,75587.14,0.0,-0.62592,0.00014,24.47687]
[1776700867837,41.46,75587.14,0.0,-0.62592,0.00014,24.47687]
[1776700867881,41.46,75587.14,0.0,-0.62592,0.00014,24.47687]
[1776700869617,41.46,75599.63,0.0,-0.62415,0.00014,24.51734]
[1776700870627,41.46,75594.65,0.0,-0.62485,0.00014,24.50128]
[1776700871633,41.46,75585.51,0.0,-0.62615,0.00014,24.47161]
[1776700872127,41.46,75585.51,0.0,-0.62615,0.00014,24.47161]
[1776700872655,41.46,75589.9,0.0,-0.62552,0.00014,24.48592]
[1776700873645,41.46,75600.78,0.0,-0.62398,0.00014,24.52109]
[1776700875792,41.46,75601.4,0.0,-0.6239,0.00014,24.52306]
[1776700876668,41.46,75590.38,0.0,-0.62546,0.00014,24.48747]
[1776700877673,41.46,75580.08,0.0,-0.62691,0.00014,24.45389]
[1776700882709,41.47,75582.04,0.0,-0.62663,0.00014,24.46051]
[1776700887101,41.48,75584.33,0.0,-0.62626,0.00014,24.46894]
[1776700887126,41.48,75584.33,0.0,-0.62626,0.00014,24.46894]
[1776700887341,41.48,75584.33,0.0,-0.62626,0.00014,24.46894]
[1776700887376,41.48,75582.74,0.0,-0.62646,0.00014,24.46407]
[1776700888753,41.49,75575.06,0.0,-0.62753,0.00014,24.43939]
[1776700890767,41.48,75578.82,0.0,-0.62705,0.00014,24.45056]
[1776700891873,41.48,75578.82,0.0,-0.62705,0.00014,24.45056]
[1776700891937,41.47,75586.12,0.0,-0.62607,0.00014,24.4702]
[1776700897822,41.47,75587.32,0.0,-0.62589,0.00014,24.4743]
[1776700902853,41.47,75588.59,0.0,-0.6257,0.00014,24.47859]
[1776700906879,41.47,75592.93,0.0,-0.62508,0.00014,24.49279]
[1776700908104,41.47,75592.93,0.0,-0.62508,0.00014,24.49279]
[1776700908661,41.47,75592.93,0.0,-0.62508,0.00014,24.49279]
[1776700908689,41.47,75603.83,0.0,-0.62354,0.00014,24.52794]
[1776700909901,41.47,75620.15,0.0,-0.62123,0.00014,24.57984]
[1776700910907,41.47,75624.37,0.0,-0.62063,0.00014,24.59309]
[1776700913122,41.47,75628.09,0.0,-0.6201,0.00014,24.60472]
[1776700913146,41.47,75628.62,0.0,-0.62002,0.00014,24.60643]
[1776700915155,41.47,75637.98,0.0,-0.6187,0.00014,24.6355]
[1776700916951,41.47,75639.37,0.0,-0.6185,0.00014,24.63978]
[1776700921662,41.47,75642.64,0.0,-0.61803,0.00014,24.64997]
[1776700921871,41.47,75645.51,0.0,-0.61763,0.00014,24.65883]
[1776700921990,41.47,75646.02,0.0,-0.61755,0.00014,24.66041]
[1776700924003,41.47,75668.39,0.0,-0.61436,0.00014,24.72848]
[1776700925232,41.47,75669.33,0.0,-0.61423,0.00014,24.73133]
[1776700926208,41.47,75669.33,0.0,-0.61423,0.00014,24.73133]
[1776700926305,41.47,75669.33,0.0,-0.61423,0.00014,24.73134]
[1776700930044,41.47,75673.54,0.0,-0.61363,0.00014,24.74389]
[1776700935314,41.47,75667.61,0.0,-0.61449,0.00014,24.72592]
[1776700937093,41.47,75660.81,0.0,-0.61546,0.00014,24.70532]
[1776700942132,41.46,75657.71,0.0,-0.61591,0.00014,24.69582]
[1776700945707,41.46,75646.75,0.0,-0.61747,0.00014,24.66226]
[1776700947172,41.46,75641.28,0.0,-0.61825,0.00014,24.6454]
[1776700949754,41.47,75643.4,0.0,-0.61794,0.00014,24.65201]
[1776700955456,41.46,75645.17,0.0,-0.61772,0.00014,24.6537]
[1776700958245,41.46,75649.23,0.0,-0.61714,0.00014,24.66621]
[1776700961268,41.46,75642.97,0.0,-0.61803,0.00014,24.64696]
[1776700962174,41.46,75642.97,0.0,-0.61803,0.00014,24.64696]
[1776700966150,41.46,75640.58,0.0,-0.61836,0.00014,24.63966]
[1776700969322,41.47,75644.63,0.0,-0.61778,0.00014,24.65228]
[1776700970330,41.47,75648.74,0.0,-0.6172,0.00014,24.66494]
[1776700972343,41.47,75642.71,0.0,-0.61805,0.00014,24.64641]
[1776700975229,41.46,75644.68,0.0,-0.61778,0.00014,24.65235]
[1776700975597,41.46,75660.94,0.0,-0.61547,0.00014,24.702]
[1776700977073,41.46,75660.94,0.0,-0.61547,0.00014,24.70193]
[1776700977380,41.46,75667.88,0.0,-0.61448,0.00014,24.72289]
[1776700979920,41.46,75668.1,0.0,-0.61445,0.00014,24.72351]
[1776700980402,41.46,75667.22,0.0,-0.61458,0.00014,24.72084]
[1776700982415,41.46,75659.67,0.0,-0.61566,0.00014,24.69796]
[1776700984429,41.46,75653.97,0.0,-0.61647,0.00014,24.68059]
[1776700989464,41.46,75650.44,0.0,-0.61697,0.00014,24.66981]
[1776700994499,41.46,75648.35,0.0,-0.61727,0.00014,24.66345]
[1776700995310,41.46,75648.35,0.0,-0.61727,0.00014,24.66345]
[1776700995737,41.46,75641.18,0.0,-0.61829,0.00014,24.64136]
[1776700998616,41.46,75639.0,0.0,-0.6186,0.00014,24.63463]
[1776700998618,41.46,75639.0,0.0,-0.6186,0.00014,24.63463]
[1776700998661,41.46,75620.95,0.0,-0.62116,0.00014,24.57814]
[1776700999535,41.46,75620.95,0.0,-0.62117,0.00014,24.57811]
[1776701001550,41.46,75616.92,0.0,-0.62174,0.00014,24.5653]
[1776701006584,41.46,75618.15,0.0,-0.62157,0.00014,24.56902]
[1776701011619,41.45,75620.74,0.0,-0.62123,0.00014,24.57348]
[1776701015279,41.45,75621.52,0.0,-0.62113,0.00014,24.57582]
[1776701015617,41.45,75621.52,0.0,-0.62113,0.00014,24.57582]
[1776701015651,41.45,75621.23,0.0,-0.62117,0.00014,24.57487]
[1776701016656,41.45,75611.08,0.0,-0.62261,0.00014,24.54265]
[1776701017662,41.45,75601.95,0.0,-0.62391,0.00014,24.51342]
[1776701019679,41.45,75597.75,0.0,-0.6245,0.00014,24.49989]
[1776701020686,41.45,75590.76,0.0,-0.62549,0.00014,24.47727]
[1776701025721,41.45,75593.05,0.0,-0.62517,0.00014,24.4847]
[1776701026728,41.45,75597.17,0.0,-0.62458,0.00014,24.49804]
[1776701029749,41.45,75602.79,0.0,-0.6238,0.00014,24.51596]
[1776701030756,41.45,75607.79,0.0,-0.62309,0.00014,24.53188]
[1776701031762,41.45,75612.46,0.0,-0.62244,0.00014,24.54666]
[1776701033776,41.44,75604.79,0.0,-0.62354,0.00014,24.52192]
[1776701038813,41.43,75601.89,0.0,-0.62397,0.00014,24.51208]
[1776701040826,41.43,75597.99,0.0,-0.62454,0.00014,24.49931]
[1776701041847,41.43,75603.71,0.0,-0.62373,0.00014,24.51764]
[1776701043853,41.41,75613.16,0.0,-0.62245,0.00014,24.54657]
[1776701045865,41.37,75608.91,0.0,-0.62317,0.00014,24.53071]
[1776701046091,41.37,75600.58,0.0,-0.62435,0.00014,24.5039]
[1776701047879,41.37,75600.58,0.0,-0.62436,0.00014,24.50371]
[1776701048886,41.37,75595.67,0.0,-0.62506,0.00014,24.48773]
[1776701049893,41.37,75591.63,0.0,-0.62564,0.00014,24.47451]
[1776701053922,41.36,75595.97,0.0,-0.62504,0.00014,24.48829]
[1776701054929,41.36,75600.37,0.0,-0.62442,0.00014,24.50245]
[1776701059964,41.35,75601.98,0.0,-0.62422,0.00014,24.50716]
[1776701064030,41.35,75602.85,0.0,-0.62411,0.00014,24.50966]
[1776701064132,41.33,75613.36,0.0,-0.62266,0.00014,24.54237]
[1776701065015,41.32,75613.36,0.0,-0.62272,0.00014,24.54121]
[1776701066232,41.31,75609.31,0.0,-0.6233,0.00014,24.52811]
[1776701070066,41.31,75615.82,0.0,-0.62239,0.00014,24.5486]
[1776701071832,41.31,75615.82,0.0,-0.62239,0.00014,24.5486]
[1776701071858,41.31,75615.2,0.0,-0.6225,0.00014,24.54303]
[1776701074069,41.31,75610.21,0.0,-0.62321,0.00014,24.52701]
[1776701075077,41.31,75606.25,0.0,-0.62378,0.00014,24.51427]
[1776701080111,41.31,75614.95,0.0,-0.62254,0.00014,24.54214]
[1776701081330,41.31,75614.95,0.0,-0.62254,0.00014,24.54214]
[1776701081377,41.31,75617.76,0.0,-0.62214,0.00014,24.55108]
[1776701081986,41.31,75617.76,0.0,-0.62214,0.00014,24.55108]
[1776701082885,41.31,75617.76,0.0,-0.62214,0.00014,24.55108]
[1776701082892,41.31,75592.64,0.0,-0.62572,0.00014,24.47001]
[1776701084141,41.31,75580.66,0.0,-0.62742,0.00014,24.43074]
[1776701088169,41.31,75587.59,0.0,-0.62643,0.00014,24.45371]
[1776701089384,41.31,75587.59,0.0,-0.62643,0.00014,24.45371]
[1776701089860,41.31,75587.59,0.0,-0.62643,0.00014,24.45371]
[1776701089402,41.31,75567.84,0.0,-0.62923,0.00014,24.38828]
[1776701090099,41.31,75567.84,0.0,-0.62923,0.00014,24.38828]
[1776701090746,41.31,75567.84,0.0,-0.62923,0.00014,24.38828]
[1776701090834,41.31,75524.01,0.0,-0.63543,0.00014,24.23896]
[1776701092216,41.31,75524.86,0.0,-0.63531,0.00014,24.24182]
[1776701094229,41.3,75530.13,0.0,-0.63457,0.00014,24.26]
[1776701095029,41.3,75530.13,0.0,-0.63457,0.00014,24.26]
[1776701095238,41.3,75531.93,0.0,-0.63432,0.00014,24.26614]
[1776701096775,41.3,75531.93,0.0,-0.63432,0.00014,24.26614]
[1776701096790,41.3,75536.18,0.0,-0.63372,0.00014,24.28073]
[1776701099263,41.3,75541.25,0.0,-0.633,0.00014,24.29817]
[1776701102285,41.31,75535.25,0.0,-0.63385,0.00014,24.27768]
[1776701106524,41.32,75530.65,0.0,-0.63444,0.00014,24.263]
[1776701109333,41.33,75523.51,0.0,-0.63543,0.00014,24.23874]
[1776701114375,41.32,75522.93,0.0,-0.63553,0.00014,24.23642]
[1776701119406,41.32,75527.11,0.0,-0.63495,0.00014,24.25062]
[1776701120416,41.32,75533.69,0.0,-0.63403,0.00014,24.27326]
[1776701121421,41.32,75540.02,0.0,-0.63313,0.00014,24.29503]
[1776701126668,41.32,75521.3,0.0,-0.63577,0.00014,24.23057]
[1776701129490,41.32,75523.29,0.0,-0.63548,0.00014,24.23762]
[1776701132510,41.32,75533.91,0.0,-0.63399,0.00014,24.2709]
[1776701133517,41.32,75540.36,0.0,-0.63308,0.00014,24.29307]
[1776701134526,41.32,75540.93,0.0,-0.633,0.00014,24.29505]
[1776701135531,41.33,75534.8,0.0,-0.63386,0.00014,24.27406]
[1776701136739,41.33,75529.68,0.0,-0.63458,0.00014,24.25647]
[1776701139562,41.33,75524.35,0.0,-0.63534,0.00014,24.238]
[1776701144595,41.32,75525.51,0.0,-0.63519,0.00014,24.24166]
[1776701145600,41.32,75542.6,0.0,-0.63278,0.00014,24.30042]
[1776701146829,41.32,75548.29,0.0,-0.63197,0.00014,24.31981]
[1776701152659,41.32,75546.64,0.0,-0.6322,0.00014,24.31422]
[1776701155672,41.32,75550.37,0.0,-0.63168,0.00014,24.32691]
[1776701156909,41.32,75554.11,0.0,-0.63115,0.00014,24.33956]
[1776701157536,41.32,75554.11,0.0,-0.63115,0.00014,24.33956]
[1776701157805,41.32,75554.11,0.0,-0.63115,0.00014,24.33956]
[1776701157879,41.32,75554.11,0.0,-0.63115,0.00014,24.33956]
[1776701157974,41.32,75554.11,0.0,-0.63115,0.00014,24.33956]
[1776701157985,41.32,75556.74,0.0,-0.63078,0.00014,24.34842]
[1776701158693,41.32,75556.74,0.0,-0.63078,0.00014,24.34842]
[1776701158747,41.32,75558.12,0.0,-0.63059,0.00014,24.35294]
[1776701161720,41.32,75562.04,0.0,-0.63003,0.00014,24.36608]
[1776701163729,41.32,75555.68,0.0,-0.63094,0.00014,24.34461]
[1776701168766,41.32,75557.55,0.0,-0.63068,0.00014,24.35084]
[1776701169773,41.32,75562.89,0.0,-0.62992,0.00014,24.36875]
[1776701171085,41.32,75565.43,0.0,-0.62956,0.00014,24.37723]
[1776701171793,41.32,75560.12,0.0,-0.63032,0.00014,24.3594]
[1776701172801,41.32,75553.54,0.0,-0.63125,0.00014,24.33721]
[1776701173804,41.32,75553.54,0.0,-0.63125,0.00014,24.33721]
[1776701173847,41.32,75555.8,0.0,-0.63093,0.00014,24.34484]
[1776701174940,41.32,75555.8,0.0,-0.63093,0.00014,24.34484]
[1776701175821,41.31,75562.36,0.0,-0.63,0.00014,24.36687]
[1776701177895,41.31,75559.42,0.0,-0.63042,0.00014,24.35699]
[1776701177998,41.31,75548.51,0.0,-0.63196,0.00014,24.32009]
[1776701179065,41.31,75548.51,0.0,-0.63196,0.00014,24.32008]
[1776701179855,41.31,75542.28,0.0,-0.63284,0.00014,24.29886]
[1776701184892,41.32,75541.02,0.0,-0.63302,0.00014,24.29462]
[1776701189433,41.32,75542.32,0.0,-0.63283,0.00014,24.2991]
[1776701189925,41.32,75546.89,0.0,-0.63219,0.00014,24.31467]
[1776701190189,41.32,75546.89,0.0,-0.63219,0.00014,24.31467]
[1776701190932,41.32,75554.64,0.0,-0.63109,0.00014,24.34091]
[1776701192045,41.32,75555.73,0.0,-0.63096,0.00014,24.34103]
[1776701192946,41.31,75555.72,0.0,-0.63096,0.00014,24.34097]
[1776701194960,41.31,75560.5,0.0,-0.63029,0.00014,24.35701]
[1776701195968,41.31,75556.69,0.0,-0.63083,0.00014,24.34414]
[1776701197981,41.31,75551.12,0.0,-0.63162,0.00014,24.32526]
[1776701198788,41.31,75551.12,0.0,-0.63162,0.00014,24.32526]
[1776701198996,41.31,75551.12,0.0,-0.63162,0.00014,24.32526]
[1776701198989,41.31,75547.79,0.0,-0.63209,0.00014,24.31394]
[1776701199995,41.31,75546.91,0.0,-0.63221,0.00014,24.31095]
[1776701200456,41.31,75546.91,0.0,-0.63221,0.00014,24.31095]
[1776701201003,41.31,75545.53,0.0,-0.63241,0.00014,24.30625]
[1776701202011,41.31,75536.55,0.0,-0.63368,0.00014,24.27553]
[1776701203016,41.31,75541.87,0.0,-0.63292,0.00014,24.29378]
[1776701204029,41.31,75555.39,0.0,-0.63101,0.00014,24.33971]
[1776701205033,41.31,75555.39,0.0,-0.63101,0.00014,24.33969]
[1776701205103,41.31,75555.39,0.0,-0.63101,0.00014,24.33969]
[1776701206038,41.31,75559.31,0.0,-0.63046,0.00014,24.35288]
[1776701207280,41.31,75564.23,0.0,-0.62976,0.00014,24.36937]
[1776701212079,41.31,75558.53,0.0,-0.63058,0.00014,24.35001]
[1776701214094,41.31,75557.51,0.0,-0.63073,0.00014,24.34652]
[1776701219130,41.31,75559.93,0.0,-0.63039,0.00014,24.35456]
[1776701222130,41.31,75561.36,0.0,-0.63019,0.00014,24.35932]
[1776701222195,41.31,75549.29,0.0,-0.6319,0.00014,24.31852]
[1776701227423,41.31,75550.16,0.0,-0.63178,0.00014,24.32148]
[1776701230730,41.31,75546.6,0.0,-0.63228,0.00014,24.30938]
[1776701230812,41.31,75531.96,0.0,-0.63435,0.00014,24.25926]
[1776701234240,41.31,75529.44,0.0,-0.6347,0.00014,24.25069]
[1776701239288,41.31,75530.15,0.0,-0.63459,0.00014,24.25339]
[1776701242295,41.31,75525.9,0.0,-0.63519,0.00014,24.23851]
[1776701243302,41.31,75515.22,0.0,-0.6367,0.00014,24.20133]
[1776701244311,41.31,75515.53,0.0,-0.63666,0.00014,24.20237]
[1776701249344,41.31,75518.31,0.0,-0.63628,0.00014,24.21184]
[1776701254379,41.3,75521.56,0.0,-0.63585,0.00014,24.21934]
[1776701256393,41.3,75541.31,0.0,-0.63306,0.00014,24.28739]
[1776701257636,41.3,75540.14,0.0,-0.63323,0.00014,24.28341]
[1776701259414,41.3,75536.33,0.0,-0.63377,0.00014,24.27027]
[1776701262520,41.3,75535.13,0.0,-0.63395,0.00014,24.26598]
[1776701262543,41.3,75549.77,0.0,-0.63188,0.00014,24.31594]
[1776701263604,41.3,75549.77,0.0,-0.63188,0.00014,24.31594]
[1776701263691,41.3,75553.51,0.0,-0.63135,0.00014,24.32865]
[1776701264455,41.3,75553.51,0.0,-0.63135,0.00014,24.32865]
[1776701267707,41.3,75537.14,0.0,-0.63366,0.00014,24.27284]
[1776701269489,41.3,75536.04,0.0,-0.63382,0.00014,24.2691]
[1776701271504,41.3,75524.16,0.0,-0.6355,0.00014,24.22801]
[1776701272510,41.3,75522.75,0.0,-0.6357,0.00014,24.22306]
[1776701276538,41.29,75528.87,0.0,-0.63484,0.00014,24.24406]
[1776701279559,41.28,75535.74,0.0,-0.63391,0.00014,24.26697]
[1776701283587,41.28,75528.43,0.0,-0.63496,0.00014,24.24142]
[1776701285601,41.28,75527.85,0.0,-0.63504,0.00014,24.23928]
[1776701292651,41.27,75527.16,0.0,-0.63516,0.00014,24.23646]
[1776701293657,41.27,75522.47,0.0,-0.63583,0.00014,24.2201]
[1776701296679,41.27,75530.61,0.0,-0.63469,0.00014,24.24813]
[1776701297916,41.27,75542.82,0.0,-0.63296,0.00014,24.29006]
[1776701299701,41.27,75553.38,0.0,-0.63147,0.00014,24.32605]
[1776701301723,41.27,75549.16,0.0,-0.63206,0.00014,24.31175]
[1776701305752,41.27,75545.51,0.0,-0.63258,0.00014,24.29935]
[1776701306757,41.27,75540.66,0.0,-0.63326,0.00014,24.28277]
[1776701307986,41.27,75524.53,0.0,-0.63554,0.00014,24.22714]
[1776701309780,41.27,75526.89,0.0,-0.63521,0.00014,24.23538]
[1776701314817,41.27,75525.85,0.0,-0.63536,0.00014,24.22848]
[1776701318059,41.27,75521.78,0.0,-0.63593,0.00014,24.21432]
[1776701322338,41.27,75520.7,0.0,-0.63609,0.00014,24.21035]
[1776701322437,41.27,75520.7,0.0,-0.63609,0.00014,24.21035]
[1776701322903,41.27,75519.46,0.0,-0.63627,0.00014,24.20602]
[1776701323882,41.27,75507.53,0.0,-0.63795,0.00014,24.16412]
[1776701324889,41.27,75494.05,0.0,-0.63985,0.00014,24.11626]
[1776701325897,41.27,75497.4,0.0,-0.63938,0.00014,24.1282]
[1776701330931,41.27,75495.82,0.0,-0.6396,0.00014,24.12262]
[1776701334959,41.27,75489.93,0.0,-0.64043,0.00014,24.10163]
[1776701335392,41.27,75489.93,0.0,-0.64043,0.00014,24.10163]
[1776701335966,41.27,75488.81,0.0,-0.64059,0.00014,24.09766]
[1776701337054,41.27,75488.81,0.0,-0.64059,0.00014,24.09766]
[1776701337110,41.27,75480.65,0.0,-0.64173,0.00014,24.06835]
[1776701338065,41.27,75480.65,0.0,-0.64173,0.00014,24.06835]
[1776701338212,41.27,75460.96,0.0,-0.64449,0.00014,23.99681]
[1776701339128,41.27,75460.96,0.0,-0.64449,0.00014,23.99681]
[1776701340146,41.27,75439.39,0.0,-0.64751,0.00014,23.91715]
[1776701343153,41.27,75449.24,0.0,-0.64613,0.00014,23.95372]
[1776701344141,41.27,75446.35,0.0,-0.64654,0.00014,23.94291]
[1776701345146,41.27,75459.76,0.0,-0.64467,0.00014,23.99233]
[1776701346151,41.27,75460.85,0.0,-0.64451,0.00014,23.99629]
[1776701347287,41.27,75464.35,0.0,-0.64403,0.00014,24.00905]
[1776701347294,41.27,75464.35,0.0,-0.64403,0.00014,24.00905]
[1776701347434,41.27,75464.35,0.0,-0.64403,0.00014,24.00905]
[1776701348168,41.27,75468.97,0.0,-0.64338,0.00014,24.02584]
[1776701349170,41.27,75476.22,0.0,-0.64236,0.00014,24.05209]
[1776701350179,41.27,75481.77,0.0,-0.64159,0.00014,24.07205]
[1776701355214,41.25,75475.86,0.0,-0.64247,0.00014,24.04948]
[1776701358233,41.25,75471.12,0.0,-0.64315,0.00014,24.03207]
[1776701360358,41.25,75470.97,0.0,-0.64317,0.00014,24.03141]
[1776701360359,41.25,75470.97,0.0,-0.64317,0.00014,24.03141]
[1776701361255,41.25,75469.82,0.0,-0.64334,0.00014,24.02716]
[1776701362262,41.25,75456.19,0.0,-0.64525,0.00014,23.97723]
[1776701363270,41.25,75452.66,0.0,-0.64574,0.00014,23.9642]
[1776701364276,41.25,75458.38,0.0,-0.64494,0.00014,23.98525]
[1776701366290,41.25,75459.65,0.0,-0.64477,0.00014,23.98985]
[1776701368476,41.25,75466.04,0.0,-0.64387,0.00014,24.01317]
[1776701371328,41.24,75459.81,0.0,-0.64477,0.00014,23.98664]
[1776701376366,41.24,75459.2,0.0,-0.64487,0.00014,23.98422]
[1776701377376,41.24,75448.44,0.0,-0.64637,0.00014,23.94451]
[1776701378545,41.24,75449.53,0.0,-0.64622,0.00014,23.94854]
[1776701382411,41.24,75454.88,0.0,-0.64548,0.00014,23.96824]
[1776701386438,41.24,75456.11,0.0,-0.64531,0.00014,23.97265]
[1776701387456,41.24,75449.33,0.0,-0.64626,0.00014,23.94759]
[1776701388616,41.24,75441.84,0.0,-0.64731,0.00014,23.91978]
[1776701390468,41.24,75439.02,0.0,-0.6477,0.00014,23.90926]
[1776701393490,41.24,75444.78,0.0,-0.6469,0.00014,23.93073]
[1776701395504,41.24,75459.12,0.0,-0.64489,0.00014,23.98369]
[1776701396511,41.24,75461.63,0.0,-0.64454,0.00014,23.99286]
[1776701401545,41.23,75462.37,0.0,-0.64446,0.00014,23.99493]
[1776701404270,41.23,75463.99,0.0,-0.64425,0.00014,24.00042]
[1776701404275,41.23,75463.99,0.0,-0.64425,0.00014,24.00042]
[1776701404284,41.23,75463.58,0.0,-0.64431,0.00014,23.99882]
[1776701405575,41.23,75471.79,0.0,-0.64316,0.00014,24.02873]
[1776701406581,41.22,75470.38,0.0,-0.64336,0.00014,24.02353]
[1776701411615,41.22,75472.49,0.0,-0.64308,0.00014,24.03092]
[1776701412622,41.22,75476.25,0.0,-0.64255,0.00014,24.04451]
[1776701414177,41.22,75476.25,0.0,-0.64255,0.00014,24.04451]
[1776701414184,41.22,75476.25,0.0,-0.64255,0.00014,24.04451]
[1776701414277,41.22,75475.17,0.0,-0.64271,0.00014,24.04045]
[1776701415644,41.22,75481.68,0.0,-0.6418,0.00014,24.06395]
[1776701418826,41.22,75484.87,0.0,-0.64135,0.00014,24.07559]
[1776701420509,41.22,75484.87,0.0,-0.64134,0.00014,24.07563]
[1776701420677,41.22,75487.02,0.0,-0.64104,0.00014,24.08341]
[1776701425585,41.22,75486.97,0.0,-0.64104,0.00014,24.08337]
[1776701425713,41.22,75484.95,0.0,-0.64132,0.00014,24.07615]
[1776701430750,41.23,75484.76,0.0,-0.64134,0.00014,24.07567]
[1776701434779,41.23,75495.58,0.0,-0.63983,0.00014,24.11102]
[1776701435786,41.23,75492.4,0.0,-0.64028,0.00014,24.09967]
[1776701437140,41.23,75492.4,0.0,-0.64028,0.00014,24.09967]
[1776701437198,41.23,75476.44,0.0,-0.64252,0.00014,24.04226]
[1776701437865,41.23,75476.44,0.0,-0.64252,0.00014,24.04226]
[1776701437866,41.23,75476.44,0.0,-0.64252,0.00014,24.04226]
[1776701437887,41.23,75469.24,0.0,-0.64353,0.00014,24.01609]
[1776701438966,41.23,75461.98,0.0,-0.64454,0.00014,23.98968]
[1776701440822,41.23,75456.89,0.0,-0.64526,0.00014,23.97092]
[1776701445857,41.23,75459.47,0.0,-0.64491,0.00014,23.98016]
[1776701450893,41.22,75459.29,0.0,-0.64494,0.00014,23.97938]
[1776701455931,41.22,75449.37,0.0,-0.64633,0.00014,23.94274]
[1776701459106,41.22,75454.89,0.0,-0.64556,0.00014,23.96316]
[1776701464994,41.22,75458.2,0.0,-0.6451,0.00014,23.97528]
[1776701467007,41.22,75466.3,0.0,-0.64396,0.00014,24.00492]
[1776701470136,41.22,75467.89,0.0,-0.64374,0.00014,24.01065]
[1776701470138,41.22,75467.89,0.0,-0.64374,0.00014,24.01065]
[1776701470148,41.22,75468.8,0.0,-0.64362,0.00014,24.01392]
[1776701472042,41.22,75474.04,0.0,-0.64288,0.00014,24.03301]
[1776701474122,41.22,75474.55,0.0,-0.64281,0.00014,24.03492]
[1776701474125,41.22,75474.55,0.0,-0.64281,0.00014,24.03492]
[1776701474130,41.22,75470.99,0.0,-0.6433,0.00014,24.02202]
[1776701474479,41.22,75470.99,0.0,-0.6433,0.00014,24.02202]
[1776701474481,41.22,75470.99,0.0,-0.6433,0.00014,24.02202]
[1776701475066,41.22,75470.99,0.0,-0.6433,0.00014,24.02207]
[1776701476072,41.22,75465.84,0.0,-0.64402,0.00014,24.00334]
[1776701476504,41.22,75465.84,0.0,-0.64402,0.00014,24.00334]
[1776701476509,41.22,75465.84,0.0,-0.64402,0.00014,24.00334]
[1776701477080,41.22,75466.15,0.0,-0.64398,0.00014,24.00443]
[1776701479201,41.22,75466.43,0.0,-0.64394,0.00014,24.00541]
[1776701479210,41.22,75466.43,0.0,-0.64394,0.00014,24.00541]
[1776701479248,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701479701,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701479800,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701479802,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480100,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480102,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480134,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480140,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480233,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480256,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480258,41.22,75466.6,0.0,-0.64392,0.00014,24.00599]
[1776701480331,41.22,75469.46,0.0,-0.64352,0.00014,24.01638]
[1776701482589,41.22,75467.36,0.0,-0.64382,0.00014,24.00862]
[1776701482592,41.22,75467.36,0.0,-0.64382,0.00014,24.00862]
[1776701483121,41.22,75467.71,0.0,-0.64377,0.00014,24.00986]
[1776701485631,41.22,75467.55,0.0,-0.6438,0.00014,24.00918]
[1776701486146,41.22,75467.9,0.0,-0.64375,0.00014,24.01041]
[1776701488157,41.22,75459.7,0.0,-0.64491,0.00014,23.9803]
[1776701488795,41.22,75459.7,0.0,-0.64491,0.00014,23.9803]
[1776701489318,41.22,75460.08,0.0,-0.64485,0.00014,23.98179]
[1776701489637,41.22,75460.08,0.0,-0.64485,0.00014,23.98179]
[1776701489690,41.22,75460.08,0.0,-0.64485,0.00014,23.98179]
[1776701489692,41.22,75460.08,0.0,-0.64485,0.00014,23.98179]
[1776701491179,41.22,75466.33,0.0,-0.64398,0.00014,24.00127]
[1776701493193,41.22,75470.05,0.0,-0.64346,0.00014,24.01477]
[1776701493754,41.22,75470.05,0.0,-0.64346,0.00014,24.01477]
[1776701493764,41.22,75470.05,0.0,-0.64346,0.00014,24.01477]
[1776701494200,41.22,75472.74,0.0,-0.64309,0.00014,24.02451]
[1776701499388,41.22,75473.36,0.0,-0.64301,0.00014,24.02647]
[1776701505278,41.21,75473.36,0.0,-0.64303,0.00014,24.02612]
[1776701508302,41.21,75466.79,0.0,-0.64396,0.00014,24.00201]
[1776701513334,41.21,75460.81,0.0,-0.64481,0.00014,23.97991]
[1776701516325,41.21,75460.14,0.0,-0.6449,0.00014,23.9774]
[1776701516327,41.21,75460.14,0.0,-0.6449,0.00014,23.9774]
[1776701516410,41.21,75460.42,0.0,-0.64486,0.00014,23.97841]
[1776701518368,41.21,75464.13,0.0,-0.64434,0.00014,23.99198]
[1776701519089,41.21,75464.13,0.0,-0.64434,0.00014,23.99198]
[1776701519109,41.21,75464.13,0.0,-0.64434,0.00014,23.99198]
[1776701519377,41.21,75464.54,0.0,-0.64429,0.00014,23.99345]
[1776701519497,41.21,75464.54,0.0,-0.64429,0.00014,23.99345]
[1776701519510,41.21,75464.54,0.0,-0.64429,0.00014,23.99345]
[1776701519615,41.21,75464.54,0.0,-0.64429,0.00014,23.99345]
[1776701519999,41.21,75464.54,0.0,-0.64429,0.00014,23.99345]
[1776701520002,41.21,75464.54,0.0,-0.64429,0.00014,23.99345]
[1776701529449,41.2,75459.37,0.0,-0.64503,0.00014,23.97417]
[1776701534488,41.2,75461.05,0.0,-0.64479,0.00014,23.98028]
[1776701539678,41.2,75465.47,0.0,-0.64418,0.00014,23.99641]
[1776701542543,41.2,75467.56,0.0,-0.64389,0.00014,24.00396]
[1776701545564,41.2,75460.87,0.0,-0.64483,0.00014,23.97933]
[1776701547580,41.2,75455.66,0.0,-0.64556,0.00014,23.9601]
[1776701549749,41.2,75443.28,0.0,-0.6473,0.00014,23.91418]
[1776701551611,41.2,75443.3,0.0,-0.64732,0.00014,23.91068]
[1776701556651,41.2,75444.62,0.0,-0.64713,0.00014,23.91569]
[1776701561684,41.2,75448.71,0.0,-0.64655,0.00014,23.93095]
[1776701566719,41.2,75445.91,0.0,-0.64694,0.00014,23.92062]
[1776701573772,41.2,75447.46,0.0,-0.64672,0.00014,23.92649]
[1776701577807,41.2,75459.11,0.0,-0.64508,0.00014,23.96961]
[1776701578813,41.2,75460.52,0.0,-0.64489,0.00014,23.97478]
[1776701581833,41.2,75470.01,0.0,-0.64355,0.00014,24.00948]
[1776701582841,41.2,75477.01,0.0,-0.64257,0.00014,24.0349]
[1776701587877,41.2,75471.35,0.0,-0.64338,0.00014,24.01405]
[1776701588882,41.2,75462.39,0.0,-0.64464,0.00014,23.98123]
[1776701590031,41.2,75458.44,0.0,-0.6452,0.00014,23.96667]
[1776701595932,41.2,75448.07,0.0,-0.64665,0.00014,23.92829]
[1776701596938,41.2,75448.45,0.0,-0.6466,0.00014,23.92971]
[1776701602986,41.2,75447.77,0.0,-0.64669,0.00014,23.92729]
[1776701608022,41.2,75440.69,0.0,-0.64768,0.00014,23.90103]
[1776701609026,41.2,75433.17,0.0,-0.64873,0.00014,23.87298]
[1776701613053,41.2,75422.03,0.0,-0.65029,0.00014,23.82765]
[1776701618091,41.2,75417.38,0.0,-0.65094,0.00014,23.81006]
[1776701623123,41.2,75417.27,0.0,-0.65096,0.00014,23.80939]
[1776701628160,41.2,75414.05,0.0,-0.65142,0.00014,23.79689]
[1776701633195,41.2,75411.48,0.0,-0.65179,0.00014,23.78685]
[1776701639235,41.19,75414.88,0.0,-0.65133,0.00014,23.79954]
[1776701644271,41.19,75417.16,0.0,-0.65102,0.00014,23.808]
[1776701649307,41.19,75416.67,0.0,-0.65109,0.00014,23.80596]
[1776701654343,41.19,75419.69,0.0,-0.65068,0.00014,23.81726]
[1776701659378,41.19,75432.89,0.0,-0.64884,0.00014,23.86695]
[1776701660550,41.19,75428.51,0.0,-0.64946,0.00014,23.8504]
[1776701666427,41.18,75421.97,0.0,-0.65038,0.00014,23.82537]
[1776701671462,41.18,75421.12,0.0,-0.65053,0.00014,23.81832]
[1776701676497,41.18,75424.84,0.0,-0.65002,0.00014,23.8322]
[1776701681532,41.17,75424.67,0.0,-0.65005,0.00014,23.83124]
[1776701686567,41.17,75424.39,0.0,-0.65011,0.00014,23.82987]
[1776701691604,41.17,75421.11,0.0,-0.65058,0.00014,23.81715]
[1776701695633,41.17,75414.73,0.0,-0.65148,0.00014,23.79265]
[1776701700832,41.16,75415.58,0.0,-0.65137,0.00014,23.79562]
[1776701706716,41.16,75414.08,0.0,-0.65159,0.00014,23.78956]
[1776701707725,41.16,75408.81,0.0,-0.65233,0.00014,23.76935]
[1776701713783,41.16,75411.85,0.0,-0.65192,0.00014,23.78071]
[1776701718806,41.15,75412.94,0.0,-0.65177,0.00014,23.78465]
[1776701724853,41.15,75416.31,0.0,-0.65131,0.00014,23.79728]
[1776701731043,41.15,75413.94,0.0,-0.65167,0.00014,23.78445]
[1776701732912,41.15,75404.98,0.0,-0.65292,0.00014,23.75008]
[1776701733918,41.15,75402.38,0.0,-0.65329,0.00014,23.74008]
[1776701736950,41.15,75388.74,0.0,-0.65518,0.00014,23.68732]
[1776701737949,41.15,75378.79,0.0,-0.65657,0.00014,23.64836]
[1776701738955,41.15,75372.78,0.0,-0.65741,0.00014,23.62468]
[1776701741976,41.14,75367.87,0.0,-0.6581,0.00014,23.60514]
[1776701743992,41.14,75374.9,0.0,-0.65713,0.00014,23.63271]
[1776701749029,41.14,75380.2,0.0,-0.6564,0.00014,23.65319]
[1776701751190,41.14,75372.97,0.0,-0.65742,0.00014,23.62467]
[1776701754074,41.14,75364.21,0.0,-0.65864,0.00014,23.58994]
[1776701756086,41.14,75376.68,0.0,-0.65691,0.00014,23.63904]
[1776701757093,41.14,75380.12,0.0,-0.65643,0.00014,23.65247]
[1776701761269,41.13,75371.93,0.0,-0.65758,0.00014,23.61997]
[1776701765150,41.13,75352.39,0.0,-0.6603,0.00014,23.54234]
[1776701766157,41.13,75355.17,0.0,-0.65991,0.00014,23.55344]
[1776701767166,41.13,75361.93,0.0,-0.65898,0.00014,23.58032]
[1776701770185,41.13,75355.92,0.0,-0.65981,0.00014,23.55639]
[1776701771334,41.13,75371.09,0.0,-0.65771,0.00014,23.61647]
[1776701774213,41.13,75375.05,0.0,-0.65716,0.00014,23.63195]
[1776701779252,41.13,75380.18,0.0,-0.65646,0.00014,23.65169]
[1776701784294,41.12,75388.18,0.0,-0.65536,0.00014,23.68267]
[1776701785301,41.12,75393.42,0.0,-0.65463,0.00014,23.70304]
[1776701786307,41.12,75410.72,0.0,-0.65221,0.00014,23.76979]
[1776701790340,41.12,75418.52,0.0,-0.65112,0.00014,23.79955]
[1776701791475,41.12,75413.17,0.0,-0.65189,0.00014,23.77547]
[1776701794368,41.12,75405.41,0.0,-0.65298,0.00014,23.74567]
[1776701799412,41.12,75409.12,0.0,-0.65246,0.00014,23.75995]
[1776701800410,41.12,75400.11,0.0,-0.65372,0.00014,23.72527]
[1776701801546,41.12,75396.15,0.0,-0.65427,0.00014,23.70997]
[1776701805445,41.13,75390.53,0.0,-0.65505,0.00014,23.68826]
[1776701806452,41.12,75380.44,0.0,-0.65646,0.00014,23.64865]
[1776701807474,41.12,75376.0,0.0,-0.65708,0.00014,23.63115]
[1776701809474,41.12,75387.06,0.0,-0.65555,0.00014,23.6743]
[1776701810482,41.12,75382.57,0.0,-0.65618,0.00014,23.65667]
[1776701813503,41.12,75372.47,0.0,-0.65759,0.00014,23.61677]
[1776701814510,41.12,75373.53,0.0,-0.65745,0.00014,23.62089]
[1776701817544,41.11,75365.64,0.0,-0.65855,0.00014,23.58957]
[1776701818542,41.11,75347.71,0.0,-0.66104,0.00014,23.5181]
[1776701819547,41.11,75342.54,0.0,-0.66175,0.00014,23.49736]
[1776701821687,41.12,75347.9,0.0,-0.66101,0.00014,23.51898]
[1776701823577,41.12,75357.81,0.0,-0.65963,0.00014,23.55861]
[1776701824583,41.12,75361.41,0.0,-0.65913,0.00014,23.57292]
[1776701825590,41.12,75366.71,0.0,-0.6584,0.00014,23.59391]
[1776701828612,41.11,75369.21,0.0,-0.65806,0.00014,23.60368]
[1776701830627,41.11,75374.46,0.0,-0.65733,0.00014,23.6243]
[1776701831759,41.11,75367.41,0.0,-0.65831,0.00014,23.59643]
[1776701833651,41.11,75365.98,0.0,-0.65851,0.00014,23.5907]
[1776701837675,41.11,75372.73,0.0,-0.65758,0.00014,23.61726]
[1776701842713,41.11,75372.77,0.0,-0.65758,0.00014,23.61721]
[1776701844724,41.11,75382.78,0.0,-0.65619,0.00014,23.65645]
[1776701845733,41.11,75388.12,0.0,-0.65545,0.00014,23.67724]
[1776701848753,41.11,75389.61,0.0,-0.65525,0.00014,23.68282]
[1776701852788,41.1,75406.08,0.0,-0.65298,0.00014,23.74276]
[1776701853794,41.1,75412.17,0.0,-0.65213,0.00014,23.76616]
[1776701855807,41.1,75406.87,0.0,-0.65287,0.00014,23.74584]
[1776701859841,41.11,75413.06,0.0,-0.652,0.00014,23.7697]
[1776701861853,41.11,75427.26,0.0,-0.65001,0.00014,23.82381]
[1776701862858,41.11,75434.62,0.0,-0.64898,0.00014,23.85158]
[1776701864872,41.1,75433.09,0.0,-0.6492,0.00014,23.84572]
[1776701869908,41.1,75433.38,0.0,-0.64917,0.00014,23.84659]
[1776701874942,41.1,75437.26,0.0,-0.64863,0.00014,23.86093]
[1776701879977,41.1,75437.88,0.0,-0.64856,0.00014,23.863]
[1776701885013,41.09,75431.46,0.0,-0.64947,0.00014,23.83851]
[1776701887027,41.09,75428.39,0.0,-0.6499,0.00014,23.82682]
[1776701892183,41.09,75447.42,0.0,-0.64724,0.00014,23.89821]
[1776701894079,41.09,75452.17,0.0,-0.64657,0.00014,23.91593]
[1776701898106,41.09,75457.96,0.0,-0.64575,0.00014,23.93761]
[1776701903145,41.1,75458.1,0.0,-0.64572,0.00014,23.93831]
[1776701906164,41.1,75451.51,0.0,-0.64664,0.00014,23.91394]
[1776701908178,41.1,75440.62,0.0,-0.64817,0.00014,23.87336]
[1776701909189,41.1,75440.34,0.0,-0.64821,0.00014,23.87239]
[1776701910193,41.1,75434.86,0.0,-0.64897,0.00014,23.85187]
[1776701912323,41.1,75430.96,0.0,-0.64954,0.00014,23.83344]
[1776701917241,41.1,75446.59,0.0,-0.64736,0.00014,23.89194]
[1776701918248,41.1,75449.3,0.0,-0.64698,0.00014,23.90197]
[1776701922393,41.09,75450.24,0.0,-0.64686,0.00014,23.9051]
[1776701926304,41.09,75446.63,0.0,-0.64739,0.00014,23.89128]
[1776701931339,41.08,75452.05,0.0,-0.64664,0.00014,23.91108]
[1776701932463,41.08,75444.65,0.0,-0.64768,0.00014,23.88337]
[1776701935367,41.08,75441.98,0.0,-0.64807,0.00014,23.87315]
[1776701940403,41.08,75439.46,0.0,-0.64844,0.00014,23.86336]
[1776701942536,41.07,75429.12,0.0,-0.64989,0.00014,23.82423]
[1776701944433,41.07,75434.64,0.0,-0.64912,0.00014,23.84501]
[1776701949465,41.07,75433.9,0.0,-0.64923,0.00014,23.84196]
[1776701954500,41.07,75429.57,0.0,-0.64985,0.00014,23.82531]
[1776701959535,41.07,75431.08,0.0,-0.64965,0.00014,23.83082]
[1776701964572,41.06,75429.26,0.0,-0.64991,0.00014,23.82372]
[1776701969606,41.06,75429.71,0.0,-0.64986,0.00014,23.82522]
[1776701974641,41.06,75428.58,0.0,-0.65004,0.00014,23.81719]
[1776701975649,41.06,75421.59,0.0,-0.65102,0.00014,23.79057]
[1776701976655,41.06,75413.45,0.0,-0.65217,0.00014,23.75941]
[1776701977662,41.06,75412.71,0.0,-0.65227,0.00014,23.75659]
[1776701980689,41.06,75406.41,0.0,-0.65315,0.00014,23.73225]
[1776701982824,41.06,75407.62,0.0,-0.65299,0.00014,23.7367]
[1776701987733,41.05,75400.5,0.0,-0.65401,0.00014,23.70862]
[1776701990755,41.05,75414.92,0.0,-0.65201,0.00014,23.76388]
[1776701991762,41.05,75427.6,0.0,-0.65023,0.00014,23.81212]
[1776701992894,41.03,75423.17,0.0,-0.65093,0.00014,23.79354]
[1776701998811,40.99,75423.49,0.0,-0.65101,0.00014,23.79146]
[1776702000827,40.99,75431.07,0.0,-0.64995,0.00014,23.82026]
[1776702002967,40.99,75441.79,0.0,-0.64845,0.00014,23.86071]
[1776702005865,40.99,75447.66,0.0,-0.64763,0.00014,23.88256]
[1776702010898,40.99,75444.39,0.0,-0.64808,0.00014,23.87053]
[1776702014927,40.99,75449.79,0.0,-0.64731,0.00014,23.89107]
[1776702017948,41.0,75463.18,0.0,-0.64541,0.00014,23.94112]
[1776702019961,41.0,75471.83,0.0,-0.64419,0.00014,23.97306]
[1776702022983,41.0,75473.32,0.0,-0.64398,0.00014,23.97853]
[1776702028022,41.0,75469.38,0.0,-0.64454,0.00014,23.96401]
[1776702029029,41.0,75478.79,0.0,-0.64321,0.00014,23.99853]
[1776702034063,41.0,75483.87,0.0,-0.64251,0.00014,24.01335]
[1776702036077,40.99,75491.03,0.0,-0.6415,0.00014,24.03923]
[1776702036527,40.99,75491.03,0.0,-0.6415,0.00014,24.03923]
[1776702036568,40.99,75491.03,0.0,-0.6415,0.00014,24.03923]
[1776702037088,40.99,75490.96,0.0,-0.64151,0.00014,24.03897]
[1776702038093,40.99,75497.28,0.0,-0.64062,0.00014,24.06182]
[1776702042119,41.0,75503.67,0.0,-0.6397,0.00014,24.08501]
[1776702043126,41.0,75508.76,0.0,-0.63898,0.00014,24.10321]
[1776702047155,41.0,75516.21,0.0,-0.63792,0.00014,24.12986]
[1776702049073,41.0,75516.21,0.0,-0.63792,0.00014,24.12986]
[1776702049089,41.0,75508.36,0.0,-0.63903,0.00014,24.10194]
[1776702050935,41.0,75508.36,0.0,-0.63903,0.00014,24.10194]
[1776702050993,41.0,75487.98,0.0,-0.64192,0.00014,24.02865]
[1776702051756,41.0,75487.98,0.0,-0.64192,0.00014,24.02865]
[1776702051949,41.0,75487.98,0.0,-0.64192,0.00014,24.02865]
[1776702052018,41.0,75491.54,0.0,-0.64142,0.00014,24.04146]
[1776702053323,41.0,75482.15,0.0,-0.64275,0.00014,24.0073]
[1776702055035,41.0,75482.15,0.0,-0.64275,0.00014,24.0073]
[1776702055043,41.0,75482.15,0.0,-0.64275,0.00014,24.0073]
[1776702055059,41.0,75479.87,0.0,-0.64307,0.00014,23.99894]
[1776702057228,41.0,75474.98,0.0,-0.64376,0.00014,23.98099]
[1776702058238,41.0,75463.9,0.0,-0.64533,0.00014,23.94016]
[1776702059248,41.0,75462.22,0.0,-0.64556,0.00014,23.93398]
[1776702060250,41.0,75450.58,0.0,-0.6472,0.00014,23.8907]
[1776702061256,41.0,75443.84,0.0,-0.64815,0.00014,23.86543]
[1776702063401,41.0,75467.6,0.0,-0.6448,0.00014,23.95409]
[1776702064279,41.0,75467.6,0.0,-0.6448,0.00014,23.9541]
[1776702067300,41.0,75477.02,0.0,-0.64346,0.00014,23.98873]
[1776702071328,41.0,75483.11,0.0,-0.64261,0.00014,24.01088]
[1776702072466,41.0,75483.11,0.0,-0.64261,0.00014,24.01088]
[1776702072472,41.0,75483.11,0.0,-0.64261,0.00014,24.01088]
[1776702072574,41.0,75491.21,0.0,-0.64146,0.00014,24.0403]
[1776702073479,41.0,75500.87,0.0,-0.6401,0.00014,24.07508]
[1776702074533,41.0,75500.87,0.0,-0.6401,0.00014,24.07508]
[1776702074566,41.0,75500.87,0.0,-0.6401,0.00014,24.07508]
[1776702074670,41.0,75503.5,0.0,-0.63972,0.00014,24.08452]
[1776702075355,41.0,75503.5,0.0,-0.63972,0.00014,24.08459]
[1776702077369,41.0,75512.52,0.0,-0.63843,0.00014,24.11696]
[1776702079387,41.0,75517.57,0.0,-0.63771,0.00014,24.13494]
[1776702083551,41.0,75499.62,0.0,-0.64026,0.00014,24.07098]
[1776702084396,41.0,75499.62,0.0,-0.64026,0.00014,24.07098]
[1776702084453,41.0,75499.62,0.0,-0.64026,0.00014,24.07098]
[1776702084497,41.0,75500.31,0.0,-0.64015,0.00014,24.07352]
[1776702087446,41.0,75495.86,0.0,-0.64078,0.00014,24.05754]
[1776702092481,41.0,75495.73,0.0,-0.64083,0.00014,24.05324]
[1776702095609,41.0,75495.79,0.0,-0.64083,0.00014,24.05341]
[1776702095670,41.0,75485.1,0.0,-0.64234,0.00014,24.01465]
[1776702096510,41.0,75485.1,0.0,-0.64234,0.00014,24.01461]
[1776702097516,41.0,75478.05,0.0,-0.64334,0.00014,23.98889]
[1776702100538,41.0,75472.61,0.0,-0.64411,0.00014,23.96896]
[1776702105573,41.0,75471.52,0.0,-0.64426,0.00014,23.96506]
[1776702106581,41.0,75463.58,0.0,-0.64538,0.00014,23.93579]
[1776702107588,41.0,75469.24,0.0,-0.64457,0.00014,23.95675]
[1776702112625,41.0,75468.0,0.0,-0.64475,0.00014,23.95227]
[1776702113767,41.0,75454.46,0.0,-0.64665,0.00014,23.90213]
[1776702115642,41.01,75453.01,0.0,-0.64685,0.00014,23.89685]
[1776702119681,41.01,75445.69,0.0,-0.64788,0.00014,23.86966]
[1776702122695,41.01,75435.17,0.0,-0.64936,0.00014,23.82996]
[1776702125717,41.01,75426.42,0.0,-0.65059,0.00014,23.79669]
[1776702126724,41.01,75422.95,0.0,-0.65108,0.00014,23.78345]
[1776702127731,41.01,75415.89,0.0,-0.65207,0.00014,23.75642]
[1776702128738,41.01,75413.78,0.0,-0.65236,0.00014,23.74836]
[1776702133917,41.01,75382.92,0.0,-0.65667,0.00014,23.62855]
[1776702136805,41.01,75378.26,0.0,-0.65733,0.00014,23.61005]
[1776702140831,41.01,75367.68,0.0,-0.6588,0.00014,23.56836]
[1776702141839,41.01,75361.3,0.0,-0.65968,0.00014,23.54296]
[1776702145869,41.01,75360.71,0.0,-0.65976,0.00014,23.5407]
[1776702150904,41.01,75360.2,0.0,-0.65983,0.00014,23.53877]
[1776702151911,41.01,75369.05,0.0,-0.65862,0.00014,23.57036]
[1776702152918,41.01,75378.42,0.0,-0.65731,0.00014,23.60744]
[1776702154056,41.01,75382.75,0.0,-0.65671,0.00014,23.62446]
[1776702159971,41.01,75387.7,0.0,-0.65603,0.00014,23.64357]
[1776702165028,41.0,75386.12,0.0,-0.65626,0.00014,23.63707]
[1776702169033,41.0,75395.02,0.0,-0.65503,0.00014,23.67165]
[1776702172055,41.0,75390.5,0.0,-0.65567,0.00014,23.65375]
[1776702174196,41.0,75389.41,0.0,-0.65583,0.00014,23.64936]
[1776702180111,40.99,75390.48,0.0,-0.65569,0.00014,23.65316]
[1776702184271,40.99,75384.24,0.0,-0.65657,0.00014,23.62844]
[1776702187161,40.99,75390.07,0.0,-0.65576,0.00014,23.65117]
[1776702188166,40.99,75397.35,0.0,-0.65475,0.00014,23.67945]
[1776702189175,40.99,75412.84,0.0,-0.65259,0.00014,23.73931]
[1776702192195,40.99,75427.31,0.0,-0.65056,0.00014,23.79448]
[1776702193202,40.99,75431.24,0.0,-0.65001,0.00014,23.80942]
[1776702198238,40.98,75429.54,0.0,-0.65026,0.00014,23.80286]
[1776702203273,40.98,75441.08,0.0,-0.64864,0.00014,23.84647]
[1776702204280,40.98,75439.89,0.0,-0.6488,0.00014,23.84194]
[1776702208311,40.98,75458.83,0.0,-0.64614,0.00014,23.91277]
[1776702209316,40.98,75465.39,0.0,-0.64521,0.00014,23.9371]
[1776702211329,40.98,75470.15,0.0,-0.64456,0.00014,23.95112]
[1776702213344,40.98,75475.53,0.0,-0.6438,0.00014,23.97094]
[1776702214484,40.98,75480.85,0.0,-0.64305,0.00014,23.99043]
[1776702217371,40.98,75486.75,0.0,-0.64221,0.00014,24.01191]
[1776702221401,40.98,75481.19,0.0,-0.643,0.00014,23.99156]
[1776702224560,40.98,75490.48,0.0,-0.64169,0.00014,24.02535]
[1776702226436,40.98,75491.58,0.0,-0.64153,0.00014,24.02929]
[1776702231470,40.98,75494.11,0.0,-0.64118,0.00014,24.03828]
[1776702236515,40.98,75495.52,0.0,-0.64099,0.00014,24.0432]
[1776702239668,40.98,75490.0,0.0,-0.64178,0.00014,24.02311]
[1776702242555,40.97,75484.21,0.0,-0.6426,0.00014,24.00198]
[1776702245573,40.97,75482.66,0.0,-0.64282,0.00014,23.9963]
[1776702250610,40.97,75479.95,0.0,-0.6432,0.00014,23.98639]
[1776702255644,40.97,75480.24,0.0,-0.64316,0.00014,23.98744]
[1776702260679,40.97,75480.47,0.0,-0.64313,0.00014,23.98825]
[1776702262697,40.97,75488.28,0.0,-0.64203,0.00014,24.01671]
[1776702263837,40.97,75496.06,0.0,-0.64093,0.00014,24.04486]
[1776702265715,40.97,75496.06,0.0,-0.64093,0.00014,24.04477]
[1776702266723,40.97,75488.4,0.0,-0.64202,0.00014,24.01698]
[1776702267731,40.97,75487.11,0.0,-0.6422,0.00014,24.01226]
[1776702268736,40.97,75481.02,0.0,-0.64306,0.00014,23.99002]
[1776702272767,40.97,75481.74,0.0,-0.64298,0.00014,23.98902]
[1776702277800,40.97,75483.76,0.0,-0.6427,0.00014,23.99635]
[1776702282840,40.97,75481.96,0.0,-0.64296,0.00014,23.9897]
[1776702287889,40.97,75485.32,0.0,-0.64249,0.00014,24.00187]
[1776702288887,40.97,75463.76,0.0,-0.64554,0.00014,23.92259]
[1776702289894,40.97,75463.76,0.0,-0.64554,0.00014,23.92262]
[1776702292916,40.97,75455.49,0.0,-0.6467,0.00014,23.89193]
[1776702294056,40.97,75445.35,0.0,-0.64813,0.00014,23.85386]
[1776702295937,40.97,75448.65,0.0,-0.64767,0.00014,23.86614]
[1776702300972,40.97,75442.83,0.0,-0.64849,0.00014,23.84436]
[1776702306007,40.96,75436.21,0.0,-0.64943,0.00014,23.81909]
[1776702308025,40.96,75430.42,0.0,-0.65025,0.00014,23.79699]
[1776702310037,40.96,75424.67,0.0,-0.65106,0.00014,23.77504]
[1776702311042,40.96,75418.99,0.0,-0.65186,0.00014,23.75327]
[1776702313055,40.96,75418.85,0.0,-0.65188,0.00014,23.75273]
[1776702314206,40.96,75433.35,0.0,-0.64984,0.00014,23.80809]
[1776702316077,40.96,75435.25,0.0,-0.64957,0.00014,23.81528]
[1776702321112,40.96,75433.54,0.0,-0.64982,0.00014,23.80861]
[1776702323147,40.96,75427.95,0.0,-0.65061,0.00014,23.78724]
[1776702328161,40.96,75428.87,0.0,-0.65049,0.00014,23.79062]
[1776702333196,40.96,75429.16,0.0,-0.65047,0.00014,23.78797]
[1776702337224,40.96,75420.64,0.0,-0.65168,0.00014,23.75531]
[1776702338231,40.96,75416.46,0.0,-0.65226,0.00014,23.73926]
[1776702342261,40.96,75411.07,0.0,-0.65302,0.00014,23.71859]
[1776702344415,40.96,75405.48,0.0,-0.6538,0.00014,23.69685]
[1776702350315,40.95,75407.43,0.0,-0.65355,0.00014,23.70379]
[1776702353343,40.95,75385.0,0.0,-0.65671,0.00014,23.61588]
[1776702354485,40.95,75378.42,0.0,-0.65763,0.00014,23.58985]
[1776702360391,40.95,75378.01,0.0,-0.65769,0.00014,23.58816]
[1776702365427,40.94,75378.49,0.0,-0.65763,0.00014,23.58998]
[1776702370465,40.94,75361.01,0.0,-0.66007,0.00014,23.52031]
[1776702371469,40.94,75355.4,0.0,-0.66085,0.00014,23.49783]
[1776702374490,40.95,75349.22,0.0,-0.6617,0.00014,23.47311]
[1776702376503,40.95,75343.31,0.0,-0.66252,0.00014,23.44936]
[1776702379524,40.95,75350.03,0.0,-0.66158,0.00014,23.47681]
[1776702381540,40.95,75354.14,0.0,-0.661,0.00014,23.49351]
[1776702386577,40.95,75351.25,0.0,-0.66139,0.00014,23.48217]
[1776702391610,40.96,75349.12,0.0,-0.66169,0.00014,23.47025]
[1776702393625,40.96,75355.59,0.0,-0.66079,0.00014,23.49642]
[1776702396647,40.96,75347.05,0.0,-0.66197,0.00014,23.46215]
[1776702401681,40.96,75351.33,0.0,-0.66139,0.00014,23.4792]
[1776702406721,40.96,75352.92,0.0,-0.66116,0.00014,23.48566]
[1776702411752,40.96,75354.56,0.0,-0.66092,0.00014,23.49251]
[1776702414912,40.96,75341.8,0.0,-0.6627,0.00014,23.44108]
[1776702416796,40.96,75340.95,0.0,-0.66282,0.00014,23.43759]
[1776702421838,40.96,75339.58,0.0,-0.66302,0.00014,23.43159]
[1776702426869,40.95,75349.0,0.0,-0.66172,0.00014,23.46946]
[1776702427875,40.95,75352.37,0.0,-0.66125,0.00014,23.48315]
[1776702429889,40.96,75359.66,0.0,-0.66023,0.00014,23.51249]
[1776702430896,40.96,75363.42,0.0,-0.65971,0.00014,23.52756]
[1776702432909,40.96,75368.5,0.0,-0.659,0.00014,23.54783]
[1776702437945,40.96,75364.44,0.0,-0.65957,0.00014,23.53161]
[1776702441973,40.96,75359.71,0.0,-0.66022,0.00014,23.51274]
[1776702449024,40.96,75361.57,0.0,-0.65996,0.00014,23.52028]
[1776702451038,40.96,75352.46,0.0,-0.66125,0.00014,23.48008]
[1776702456074,40.96,75354.68,0.0,-0.66093,0.00014,23.48919]
[1776702458089,40.96,75366.85,0.0,-0.65924,0.00014,23.53796]
[1776702459095,40.96,75372.29,0.0,-0.65848,0.00014,23.5596]
[1776702460104,40.96,75374.94,0.0,-0.65811,0.00014,23.57007]
[1776702465303,40.96,75370.47,0.0,-0.65874,0.00014,23.5522]
[1776702471182,40.96,75369.18,0.0,-0.65892,0.00014,23.54702]
[1776702476217,40.96,75365.2,0.0,-0.65948,0.00014,23.53114]
[1776702481252,40.96,75362.76,0.0,-0.65981,0.00014,23.52146]
[1776702482259,40.96,75368.27,0.0,-0.65905,0.00014,23.54344]
[1776702483271,40.96,75369.44,0.0,-0.65888,0.00014,23.5481]
[1776702488313,40.96,75376.9,0.0,-0.65784,0.00014,23.57767]
[1776702489313,40.96,75393.79,0.0,-0.65548,0.00014,23.6441]
[1776702491327,40.95,75403.99,0.0,-0.65406,0.00014,23.68368]
[1776702493343,40.95,75405.54,0.0,-0.65385,0.00014,23.68947]
[1776702495517,40.95,75397.5,0.0,-0.65499,0.00014,23.65797]
[1776702497368,40.95,75396.63,0.0,-0.65511,0.00014,23.65439]
[1776702502404,40.94,75397.36,0.0,-0.65503,0.00014,23.65681]
[1776702504420,40.94,75390.77,0.0,-0.65596,0.00014,23.63085]
[1776702506434,40.94,75390.16,0.0,-0.65605,0.00014,23.62834]
[1776702511468,40.94,75396.15,0.0,-0.65524,0.00014,23.64781]
[1776702516503,40.93,75392.15,0.0,-0.65582,0.00014,23.63178]
[1776702521538,40.93,75393.84,0.0,-0.6556,0.00014,23.63809]
[1776702525572,40.93,75405.63,0.0,-0.65396,0.00014,23.68372]
[1776702530601,40.92,75402.89,0.0,-0.65435,0.00014,23.67268]
[1776702535637,40.92,75406.39,0.0,-0.65388,0.00014,23.68583]
[1776702540672,40.91,75404.74,0.0,-0.65413,0.00014,23.67897]
[1776702544701,40.91,75398.57,0.0,-0.65501,0.00014,23.6546]
[1776702549736,40.91,75401.26,0.0,-0.65464,0.00014,23.66477]
[1776702552758,40.91,75394.63,0.0,-0.65558,0.00014,23.63867]
[1776702556788,40.9,75390.59,0.0,-0.65615,0.00014,23.62265]
[1776702561821,40.9,75390.46,0.0,-0.65618,0.00014,23.62195]
[1776702566856,40.9,75386.59,0.0,-0.65673,0.00014,23.60653]
[1776702571894,40.9,75383.6,0.0,-0.65718,0.00014,23.59092]
[1776702576927,40.9,75383.2,0.0,-0.65724,0.00014,23.58925]
[1776702581961,40.9,75383.48,0.0,-0.6572,0.00014,23.59024]
[1776702586997,40.9,75383.36,0.0,-0.65722,0.00014,23.58964]
[1776702592043,40.89,75380.97,0.0,-0.65756,0.00014,23.58007]
[1776702594047,40.89,75370.98,0.0,-0.65896,0.00014,23.54034]
[1776702595053,40.89,75371.12,0.0,-0.65894,0.00014,23.54091]
[1776702600090,40.9,75371.61,0.0,-0.65887,0.00014,23.54292]
[1776702603116,40.9,75376.89,0.0,-0.65813,0.00014,23.56395]
[1776702604123,40.89,75394.44,0.0,-0.65567,0.00014,23.63313]
[1776702605130,40.89,75406.6,0.0,-0.65397,0.00014,23.68051]
[1776702610165,40.89,75410.68,0.0,-0.65342,0.00014,23.69587]
[1776702615200,40.88,75412.82,0.0,-0.65313,0.00014,23.70374]
[1776702618222,40.88,75404.85,0.0,-0.65426,0.00014,23.67252]
[1776702623256,40.88,75403.26,0.0,-0.6545,0.00014,23.66593]
[1776702627283,40.87,75412.73,0.0,-0.65318,0.00014,23.70242]
[1776702632318,40.87,75411.73,0.0,-0.65336,0.00014,23.69442]
[1776702637354,40.87,75415.91,0.0,-0.65279,0.00014,23.71014]
[1776702640379,40.86,75409.7,0.0,-0.65368,0.00014,23.68579]
[1776702641548,40.86,75390.44,0.0,-0.65639,0.00014,23.61028]
[1776702642399,40.86,75390.44,0.0,-0.65639,0.00014,23.61026]
[1776702644405,40.86,75383.11,0.0,-0.65742,0.00014,23.58126]
[1776702647426,40.86,75380.65,0.0,-0.65777,0.00014,23.57151]
[1776702652500,40.86,75383.44,0.0,-0.65738,0.00014,23.58257]
[1776702653506,40.86,75371.44,0.0,-0.65906,0.00014,23.53487]
[1776702654512,40.86,75369.46,0.0,-0.65933,0.00014,23.527]
[1776702659549,40.86,75374.08,0.0,-0.65868,0.00014,23.54563]
[1776702664587,40.86,75369.18,0.0,-0.65936,0.00014,23.52629]
[1776702666599,40.86,75363.15,0.0,-0.6602,0.00014,23.50219]
[1776702667606,40.86,75354.35,0.0,-0.66143,0.00014,23.46673]
[1776702672643,40.86,75353.69,0.0,-0.66152,0.00014,23.46415]
[1776702674655,40.87,75345.13,0.0,-0.66271,0.00014,23.42954]
[1776702675715,40.87,75340.74,0.0,-0.66331,0.00014,23.41178]
[1776702676684,40.87,75347.25,0.0,-0.6624,0.00014,23.43838]
[1776702677692,40.87,75369.83,0.0,-0.65925,0.00014,23.5294]
[1776702678698,40.87,75369.69,0.0,-0.65926,0.00014,23.5289]
[1776702683734,40.87,75376.71,0.0,-0.65828,0.00014,23.55697]
[1776702688771,40.87,75378.03,0.0,-0.65809,0.00014,23.56223]
[1776702693816,40.87,75390.74,0.0,-0.65633,0.00014,23.6088]
[1776702698856,40.87,75396.03,0.0,-0.6556,0.00014,23.62939]
[1776702702875,40.86,75403.88,0.0,-0.65451,0.00014,23.65977]
[1776702707911,40.86,75404.97,0.0,-0.65437,0.00014,23.66363]
[1776702712049,40.86,75420.81,0.0,-0.65215,0.00014,23.72483]
[1776702712946,40.86,75420.81,0.0,-0.65216,0.00014,23.72464]
[1776702717980,40.85,75421.0,0.0,-0.65215,0.00014,23.72484]
[1776702722119,40.85,75407.79,0.0,-0.65403,0.00014,23.67324]
[1776702723016,40.85,75407.79,0.0,-0.65403,0.00014,23.67316]
[1776702724024,40.85,75392.02,0.0,-0.65625,0.00014,23.6114]
[1776702727045,40.85,75397.84,0.0,-0.65543,0.00014,23.63418]
[1776702729059,40.84,75391.17,0.0,-0.65638,0.00014,23.60783]
[1776702732189,40.84,75399.94,0.0,-0.65515,0.00014,23.64218]
[1776702735105,40.84,75406.97,0.0,-0.65417,0.00014,23.66945]
[1776702738128,40.84,75409.9,0.0,-0.65375,0.00014,23.68085]
[1776702739136,40.84,75421.13,0.0,-0.65217,0.00014,23.72435]
[1776702744172,40.84,75425.4,0.0,-0.65156,0.00014,23.74091]
[1776702749205,40.84,75423.03,0.0,-0.65189,0.00014,23.7319]
[1776702754243,40.85,75420.94,0.0,-0.6522,0.00014,23.72041]
[1776702759277,40.85,75423.59,0.0,-0.65182,0.00014,23.73076]
[1776702764313,40.85,75425.4,0.0,-0.65156,0.00014,23.73792]
[1776702769348,40.85,75425.78,0.0,-0.6515,0.00014,23.73951]
[1776702774387,40.85,75428.79,0.0,-0.65107,0.00014,23.75128]
[1776702779420,40.85,75431.23,0.0,-0.65072,0.00014,23.76075]
[1776702782540,40.86,75425.8,0.0,-0.65148,0.00014,23.74005]
[1776702784454,40.86,75433.39,0.0,-0.6504,0.00014,23.76917]
[1776702785462,40.86,75443.26,0.0,-0.64901,0.00014,23.80669]
[1776702790497,40.86,75441.68,0.0,-0.64924,0.00014,23.80068]
[1776702792614,40.86,75455.74,0.0,-0.64724,0.00014,23.85384]
[1776702793518,40.86,75455.74,0.0,-0.64724,0.00014,23.85394]
[1776702798565,40.86,75450.14,0.0,-0.64801,0.00014,23.83329]
[1776702800567,40.87,75444.75,0.0,-0.64876,0.00014,23.81328]
[1776702805604,40.87,75443.27,0.0,-0.64896,0.00014,23.80788]
[1776702809637,40.87,75435.15,0.0,-0.65011,0.00014,23.77696]
[1776702811643,40.87,75426.92,0.0,-0.6513,0.00014,23.74184]
[1776702812652,40.87,75428.36,0.0,-0.65109,0.00014,23.74739]
[1776702817688,40.87,75427.37,0.0,-0.65123,0.00014,23.7437]
[1776702818797,40.87,75450.49,0.0,-0.64796,0.00014,23.83158]
[1776702819707,40.87,75450.49,0.0,-0.64796,0.00014,23.83154]
[1776702824737,40.87,75449.89,0.0,-0.64806,0.00014,23.82905]
[1776702827758,40.86,75455.62,0.0,-0.64725,0.00014,23.85044]
[1776702831785,40.86,75446.1,0.0,-0.64861,0.00014,23.81436]
[1776702836842,40.86,75439.97,0.0,-0.64948,0.00014,23.79102]
[1776702837848,40.86,75430.69,0.0,-0.65079,0.00014,23.75564]
[1776702838936,40.86,75430.87,0.0,-0.65076,0.00014,23.75633]
[1776702844897,40.86,75427.97,0.0,-0.65117,0.00014,23.74529]
[1776702849936,40.86,75423.95,0.0,-0.65173,0.00014,23.73001]
[1776702850942,40.86,75416.29,0.0,-0.65281,0.00014,23.70053]
[1776702851951,40.86,75422.98,0.0,-0.65187,0.00014,23.72633]
[1776702853964,40.86,75424.5,0.0,-0.65165,0.00014,23.73226]
[1776702854970,40.86,75418.21,0.0,-0.65253,0.00014,23.70809]
[1776702859077,40.87,75425.37,0.0,-0.65152,0.00014,23.73584]
[1776702860022,40.87,75418.99,0.0,-0.65241,0.00014,23.71132]
[1776702862020,40.87,75417.46,0.0,-0.65263,0.00014,23.70552]
[1776702866048,40.87,75434.19,0.0,-0.65026,0.00014,23.76985]
[1776702867058,40.87,75441.77,0.0,-0.64919,0.00014,23.79867]
[1776702872093,40.87,75438.27,0.0,-0.64971,0.00014,23.78171]
[1776702874107,40.87,75430.57,0.0,-0.65079,0.00014,23.75238]
[1776702877128,40.87,75424.15,0.0,-0.6517,0.00014,23.72784]
[1776702882163,40.87,75426.04,0.0,-0.65143,0.00014,23.73521]
[1776702887200,40.87,75410.47,0.0,-0.65361,0.00014,23.67528]
[1776702888206,40.87,75408.09,0.0,-0.65395,0.00014,23.66596]
[1776702891228,40.87,75414.69,0.0,-0.65303,0.00014,23.69133]
[1776702893242,40.87,75419.86,0.0,-0.65231,0.00014,23.7111]
[1776702898276,40.86,75417.18,0.0,-0.65271,0.00014,23.70013]
[1776702901307,40.86,75406.18,0.0,-0.65427,0.00014,23.65719]
[1776702902305,40.86,75389.83,0.0,-0.65657,0.00014,23.59312]
[1776702903312,40.86,75383.81,0.0,-0.65741,0.00014,23.56931]
[1776702905325,40.86,75379.82,0.0,-0.65797,0.00014,23.55348]
[1776702909438,40.86,75370.55,0.0,-0.65927,0.00014,23.51659]
[1776702915396,40.86,75369.81,0.0,-0.65937,0.00014,23.51381]
[1776702919508,40.86,75347.51,0.0,-0.66248,0.00014,23.42413]
[1776702921445,40.86,75345.77,0.0,-0.66271,0.00014,23.41727]
[1776702926478,40.86,75347.32,0.0,-0.6625,0.00014,23.42335]
[1776702931510,40.86,75348.64,0.0,-0.66236,0.00014,23.42467]
[1776702933527,40.86,75336.45,0.0,-0.66406,0.00014,23.37479]
[1776702935541,40.86,75342.11,0.0,-0.66328,0.00014,23.39781]
[1776702939652,40.85,75333.93,0.0,-0.66442,0.00014,23.36422]
[1776702940577,40.85,75333.93,0.0,-0.66443,0.00014,23.36415]
[1776702945612,40.85,75332.82,0.0,-0.66458,0.00014,23.35949]
[1776702946618,40.85,75346.28,0.0,-0.66271,0.00014,23.4144]
[1776702951654,40.85,75348.74,0.0,-0.66238,0.00014,23.42406]
[1776702956693,40.85,75347.98,0.0,-0.6625,0.00014,23.42065]
[1776702957697,40.85,75342.69,0.0,-0.66324,0.00014,23.39907]
[1776702958704,40.85,75336.53,0.0,-0.6641,0.00014,23.37387]
[1776702960720,40.84,75334.47,0.0,-0.66439,0.00014,23.3654]
[1776702965753,40.84,75333.55,0.0,-0.66452,0.00014,23.36159]
[1776702970788,40.84,75334.76,0.0,-0.66435,0.00014,23.3665]
[1776702973809,40.84,75346.35,0.0,-0.66274,0.00014,23.41375]
[1776702977837,40.84,75360.75,0.0,-0.66073,0.00014,23.47199]
[1776702978846,40.84,75364.92,0.0,-0.66014,0.00014,23.48883]
[1776702979945,40.84,75373.65,0.0,-0.65891,0.00014,23.52383]
[1776702980859,40.84,75373.82,0.0,-0.65889,0.00014,23.52454]
[1776702982875,40.85,75380.93,0.0,-0.65789,0.00014,23.5529]
[1776702987909,40.85,75382.28,0.0,-0.6577,0.00014,23.55831]
[1776702991937,40.85,75374.4,0.0,-0.65882,0.00014,23.52337]
[1776702995964,40.85,75380.45,0.0,-0.65797,0.00014,23.54755]
[1776702998986,40.85,75373.67,0.0,-0.65892,0.00014,23.5206]
[1776703000103,40.85,75367.4,0.0,-0.6598,0.00014,23.49558]
[1776703003014,40.85,75375.1,0.0,-0.65871,0.00014,23.52647]
[1776703004021,40.85,75380.92,0.0,-0.6579,0.00014,23.54962]
[1776703009057,40.85,75382.01,0.0,-0.65775,0.00014,23.55395]
[1776703014090,40.85,75389.5,0.0,-0.65669,0.00014,23.58355]
[1776703015098,40.85,75397.66,0.0,-0.65555,0.00014,23.61561]
[1776703020246,40.85,75398.01,0.0,-0.65551,0.00014,23.61674]
[1776703022157,40.85,75382.55,0.0,-0.65768,0.00014,23.55574]
[1776703023175,40.85,75380.39,0.0,-0.65799,0.00014,23.54718]
[1776703026186,40.85,75374.07,0.0,-0.65887,0.00014,23.52206]
[1776703028200,40.85,75382.31,0.0,-0.65771,0.00014,23.55488]
[1776703030313,40.85,75382.34,0.0,-0.65771,0.00014,23.555]
[1776703033235,40.85,75373.57,0.0,-0.65894,0.00014,23.52011]
[1776703036256,40.85,75379.83,0.0,-0.65806,0.00014,23.5451]
[1776703040289,40.85,75369.45,0.0,-0.65951,0.00014,23.50372]
[1776703041297,40.85,75365.05,0.0,-0.66013,0.00014,23.48612]
[1776703043311,40.85,75362.68,0.0,-0.66046,0.00014,23.47659]
[1776703045325,40.85,75368.33,0.0,-0.65967,0.00014,23.49915]
[1776703047339,40.85,75374.67,0.0,-0.65878,0.00014,23.52457]
[1776703049352,40.85,75380.56,0.0,-0.65796,0.00014,23.54801]
[1776703054387,40.85,75379.07,0.0,-0.65818,0.00014,23.53846]
[1776703058415,40.85,75372.82,0.0,-0.65906,0.00014,23.51367]
[1776703063452,40.85,75372.15,0.0,-0.65914,0.00014,23.51114]
[1776703064457,40.85,75366.9,0.0,-0.65988,0.00014,23.49018]
[1776703070595,40.85,75370.19,0.0,-0.65941,0.00014,23.50363]
[1776703075535,40.86,75363.26,0.0,-0.66037,0.00014,23.47611]
[1776703080665,40.86,75363.55,0.0,-0.66032,0.00014,23.47756]
[1776703085607,40.86,75371.09,0.0,-0.65925,0.00014,23.50803]
[1776703087620,40.86,75380.58,0.0,-0.65792,0.00014,23.54584]
[1776703088627,40.86,75390.51,0.0,-0.65653,0.00014,23.58509]
[1776703093662,40.86,75390.71,0.0,-0.65651,0.00014,23.58573]
[1776703098697,40.86,75385.39,0.0,-0.65726,0.00014,23.56461]
[1776703103733,40.86,75394.94,0.0,-0.65592,0.00014,23.60213]
[1776703106755,40.86,75401.39,0.0,-0.65502,0.00014,23.62723]
[1776703111791,40.85,75401.75,0.0,-0.655,0.00014,23.62469]
[1776703116823,40.85,75406.04,0.0,-0.65441,0.00014,23.64115]
[1776703121857,40.85,75401.29,0.0,-0.65509,0.00014,23.62231]
[1776703124879,40.85,75395.22,0.0,-0.65595,0.00014,23.59842]
[1776703127900,40.84,75402.01,0.0,-0.655,0.00014,23.62494]
[1776703132935,40.84,75400.01,0.0,-0.65529,0.00014,23.61692]
[1776703137973,40.84,75400.44,0.0,-0.65523,0.00014,23.61841]
[1776703141087,40.84,75408.55,0.0,-0.6541,0.00014,23.64995]
[1776703143008,40.84,75410.92,0.0,-0.65377,0.00014,23.65906]
[1776703145028,40.84,75418.41,0.0,-0.65272,0.00014,23.68794]
[1776703150059,40.83,75414.96,0.0,-0.65322,0.00014,23.67414]
[1776703155094,40.83,75413.67,0.0,-0.65342,0.00014,23.66871]
[1776703160129,40.82,75414.75,0.0,-0.65329,0.00014,23.67246]
[1776703165167,40.82,75415.66,0.0,-0.65318,0.00014,23.67552]
[1776703168205,40.82,75403.19,0.0,-0.65494,0.00014,23.62667]
[1776703170205,40.81,75397.14,0.0,-0.6558,0.00014,23.60279]
[1776703172222,40.81,75396.96,0.0,-0.65585,0.00014,23.59835]
[1776703177257,40.81,75396.38,0.0,-0.65594,0.00014,23.59588]
[1776703181371,40.81,75414.47,0.0,-0.6534,0.00014,23.66646]
[1776703183298,40.81,75416.2,0.0,-0.65316,0.00014,23.67307]
[1776703188333,40.81,75417.65,0.0,-0.65297,0.00014,23.67831]
[1776703193370,40.8,75419.34,0.0,-0.65274,0.00014,23.68447]
[1776703197397,40.8,75434.34,0.0,-0.65064,0.00014,23.74188]
[1776703198405,40.8,75435.98,0.0,-0.65041,0.00014,23.74803]
[1776703201512,40.79,75422.48,0.0,-0.65233,0.00014,23.6958]
[1776703203439,40.79,75418.66,0.0,-0.65288,0.00014,23.68082]
[1776703206469,40.79,75390.68,0.0,-0.65683,0.00014,23.57107]
[1776703207472,40.79,75388.8,0.0,-0.6571,0.00014,23.56366]
[1776703210516,40.79,75383.37,0.0,-0.65786,0.00014,23.54217]
[1776703215532,40.79,75380.53,0.0,-0.65825,0.00014,23.53092]
[1776703220567,40.79,75377.75,0.0,-0.65864,0.00014,23.51988]
[1776703224692,40.79,75371.94,0.0,-0.65946,0.00014,23.49669]
[1776703229728,40.79,75369.05,0.0,-0.65986,0.00014,23.48519]
[1776703233757,40.79,75376.7,0.0,-0.6588,0.00014,23.51222]
[1776703234764,40.79,75384.6,0.0,-0.65769,0.00014,23.54367]
[1776703235772,40.79,75383.03,0.0,-0.65792,0.00014,23.53741]
[1776703237791,40.79,75394.32,0.0,-0.65633,0.00014,23.58206]
[1776703239802,40.79,75402.38,0.0,-0.6552,0.00014,23.61368]
[1776703241825,40.79,75409.76,0.0,-0.65416,0.00014,23.6424]
[1776703246851,40.79,75406.84,0.0,-0.65459,0.00014,23.63062]
[1776703251894,40.78,75410.79,0.0,-0.65405,0.00014,23.64572]
[1776703254908,40.78,75416.32,0.0,-0.65327,0.00014,23.66702]
[1776703259947,40.78,75416.54,0.0,-0.65326,0.00014,23.66745]
[1776703264987,40.77,75417.59,0.0,-0.65313,0.00014,23.67113]
[1776703265990,40.77,75424.96,0.0,-0.65209,0.00014,23.69957]
[1776703267001,40.77,75432.95,0.0,-0.65096,0.00014,23.73025]
[1776703269012,40.77,75457.32,0.0,-0.64751,0.00014,23.82286]
[1776703270018,40.77,75467.1,0.0,-0.64612,0.00014,23.8595]
[1776703271025,40.77,75462.5,0.0,-0.64677,0.00014,23.84237]
[1776703272043,40.77,75453.64,0.0,-0.64802,0.00014,23.80925]
[1776703274048,40.78,75465.17,0.0,-0.64637,0.00014,23.85277]
[1776703275055,40.78,75472.46,0.0,-0.64534,0.00014,23.87995]
[1776703277069,40.78,75473.98,0.0,-0.64511,0.00014,23.88578]
[1776703282166,40.78,75475.67,0.0,-0.64486,0.00014,23.89223]
[1776703282273,40.78,75491.76,0.0,-0.64257,0.00014,23.95151]
[1776703282665,40.78,75491.76,0.0,-0.64257,0.00014,23.95151]
[1776703282668,40.78,75491.76,0.0,-0.64257,0.00014,23.95151]
[1776703283098,40.78,75491.76,0.0,-0.64257,0.00014,23.95151]
[1776703283147,40.78,75501.64,0.0,-0.64116,0.00014,23.98758]
[1776703284120,40.78,75501.64,0.0,-0.64116,0.00014,23.98769]
[1776703287141,40.78,75512.97,0.0,-0.63953,0.00014,24.02889]
[1776703292206,40.78,75514.44,0.0,-0.63935,0.00014,24.03032]
[1776703296785,40.78,75517.81,0.0,-0.63887,0.00014,24.04219]
[1776703297234,40.78,75520.33,0.0,-0.63852,0.00014,24.05115]
[1776703298237,40.78,75536.6,0.0,-0.63618,0.00014,24.10897]
[1776703299243,40.78,75540.2,0.0,-0.63567,0.00014,24.12166]
[1776703299970,40.78,75540.2,0.0,-0.63567,0.00014,24.12166]
[1776703300254,40.78,75540.03,0.0,-0.63569,0.00014,24.12107]
[1776703305290,40.78,75546.45,0.0,-0.63477,0.00014,24.14364]
[1776703305706,40.78,75546.45,0.0,-0.63477,0.00014,24.14364]
[1776703306298,40.78,75553.85,0.0,-0.6337,0.00014,24.16942]
[1776703307229,40.78,75553.85,0.0,-0.6337,0.00014,24.16942]
[1776703307525,40.78,75553.85,0.0,-0.6337,0.00014,24.16942]
[1776703307529,40.78,75553.85,0.0,-0.6337,0.00014,24.16942]
[1776703307625,40.78,75566.51,0.0,-0.63189,0.00014,24.21308]
[1776703308126,40.78,75566.51,0.0,-0.63189,0.00014,24.21308]
[1776703308314,40.78,75566.51,0.0,-0.63189,0.00014,24.21308]
[1776703313349,40.78,75567.17,0.0,-0.63178,0.00014,24.21555]
[1776703314357,40.78,75557.91,0.0,-0.63311,0.00014,24.18371]
[1776703315361,40.78,75551.73,0.0,-0.63399,0.00014,24.16236]
[1776703316021,40.78,75551.73,0.0,-0.63399,0.00014,24.16236]
[1776703316368,40.79,75557.37,0.0,-0.63318,0.00014,24.18204]
[1776703317378,40.78,75551.68,0.0,-0.634,0.00014,24.16227]
[1776703318383,40.78,75545.3,0.0,-0.63491,0.00014,24.13999]
[1776703319392,40.78,75541.22,0.0,-0.6355,0.00014,24.1257]
[1776703320391,40.78,75541.22,0.0,-0.6355,0.00014,24.1257]
[1776703320467,40.78,75541.22,0.0,-0.6355,0.00014,24.1257]
[1776703323435,40.79,75532.68,0.0,-0.63672,0.00014,24.09566]
[1776703325433,40.79,75531.25,0.0,-0.63692,0.00014,24.09065]
[1776703326439,40.79,75524.89,0.0,-0.63783,0.00014,24.06811]
[1776703328540,40.79,75522.22,0.0,-0.63821,0.00014,24.05865]
[1776703328622,40.79,75516.35,0.0,-0.63905,0.00014,24.03778]
[1776703332957,40.79,75517.78,0.0,-0.63883,0.00014,24.04311]
[1776703333506,40.79,75517.14,0.0,-0.63892,0.00014,24.04088]
[1776703337520,40.79,75511.37,0.0,-0.63974,0.00014,24.02037]
[1776703339301,40.8,75509.06,0.0,-0.64006,0.00014,24.01212]
[1776703339535,40.8,75502.97,0.0,-0.64093,0.00014,23.99017]
[1776703340796,40.8,75500.76,0.0,-0.64125,0.00014,23.98213]
[1776703341550,40.8,75497.94,0.0,-0.64165,0.00014,23.97186]
[1776703342562,40.8,75491.91,0.0,-0.64251,0.00014,23.94985]
[1776703343582,40.8,75498.11,0.0,-0.64163,0.00014,23.97249]
[1776703348598,40.8,75501.65,0.0,-0.64112,0.00014,23.98532]
[1776703350609,40.79,75505.26,0.0,-0.64061,0.00014,23.99833]
[1776703353652,40.79,75501.5,0.0,-0.64117,0.00014,23.98102]
[1776703358666,40.79,75503.84,0.0,-0.64084,0.00014,23.9894]
[1776703359273,40.79,75503.84,0.0,-0.64084,0.00014,23.9894]
[1776703359679,40.79,75504.59,0.0,-0.64073,0.00014,23.99209]
[1776703360184,40.79,75504.59,0.0,-0.64073,0.00014,23.99209]
[1776703360680,40.79,75504.2,0.0,-0.64079,0.00014,23.99065]
[1776703360845,40.79,75504.2,0.0,-0.64079,0.00014,23.99065]
[1776703361120,40.79,75504.2,0.0,-0.64079,0.00014,23.99065]
[1776703361200,40.79,75504.2,0.0,-0.64079,0.00014,23.99065]
[1776703361687,40.79,75505.21,0.0,-0.64065,0.00014,23.99427]
[1776703363225,40.79,75503.09,0.0,-0.64095,0.00014,23.98657]
[1776703363702,40.79,75502.94,0.0,-0.64097,0.00014,23.98599]
[1776703366571,40.79,75499.93,0.0,-0.64141,0.00014,23.97501]
[1776703366687,40.79,75499.93,0.0,-0.64141,0.00014,23.97501]
[1776703366679,40.79,75498.28,0.0,-0.64164,0.00014,23.96901]
[1776703366784,40.79,75503.43,0.0,-0.64091,0.00014,23.98769]
[1776703368797,40.79,75503.43,0.0,-0.64091,0.00014,23.98769]
[1776703369446,40.79,75503.43,0.0,-0.64091,0.00014,23.98769]
[1776703369544,40.79,75521.57,0.0,-0.63832,0.00014,24.05286]
[1776703370756,40.79,75509.82,0.0,-0.64,0.00014,24.01062]
[1776703371942,40.79,75509.82,0.0,-0.64,0.00014,24.01062]
[1776703372002,40.79,75505.66,0.0,-0.6406,0.00014,23.99554]
[1776703372770,40.79,75505.66,0.0,-0.6406,0.00014,23.9955]
[1776703373800,40.79,75512.51,0.0,-0.63962,0.00014,24.02017]
[1776703374784,40.79,75512.51,0.0,-0.63963,0.00014,24.02011]
[1776703377447,40.78,75511.99,0.0,-0.6397,0.00014,24.01818]
[1776703377498,40.78,75512.46,0.0,-0.63964,0.00014,24.01976]
[1776703379820,40.78,75506.38,0.0,-0.64051,0.00014,23.99772]
[1776703381832,40.78,75510.25,0.0,-0.63997,0.00014,24.01161]
[1776703383870,40.78,75515.21,0.0,-0.63926,0.00014,24.02931]
[1776703388885,40.78,75516.87,0.0,-0.63904,0.00014,24.03501]
[1776703393940,40.77,75518.55,0.0,-0.63881,0.00014,24.04079]
[1776703398103,40.77,75516.21,0.0,-0.63915,0.00014,24.03231]
[1776703398272,40.77,75516.21,0.0,-0.63915,0.00014,24.03231]
[1776703398325,40.77,75509.91,0.0,-0.64005,0.00014,24.00956]
[1776703398954,40.77,75509.91,0.0,-0.64005,0.00014,24.00956]
[1776703399057,40.77,75500.57,0.0,-0.64138,0.00014,23.97571]
[1776703399960,40.77,75500.57,0.0,-0.64139,0.00014,23.9757]
[1776703401103,40.77,75500.57,0.0,-0.64139,0.00014,23.9757]
[1776703401104,40.77,75498.91,0.0,-0.64162,0.00014,23.96966]
[1776703407009,40.77,75496.52,0.0,-0.64196,0.00014,23.96097]
[1776703412044,40.77,75502.4,0.0,-0.64114,0.00014,23.97877]
[1776703413052,40.77,75498.63,0.0,-0.64168,0.00014,23.96506]
[1776703414084,40.77,75494.91,0.0,-0.64221,0.00014,23.95149]
[1776703418589,40.77,75495.21,0.0,-0.64217,0.00014,23.95261]
[1776703418715,40.77,75495.21,0.0,-0.64217,0.00014,23.95261]
[1776703418772,40.77,75493.71,0.0,-0.64238,0.00014,23.94713]
[1776703418970,40.77,75493.71,0.0,-0.64238,0.00014,23.94713]
[1776703418976,40.77,75493.71,0.0,-0.64238,0.00014,23.94713]
[1776703419098,40.77,75493.71,0.0,-0.64238,0.00014,23.94713]
[1776703420101,40.77,75483.8,0.0,-0.64379,0.00014,23.91079]
[1776703425190,40.77,75485.33,0.0,-0.64357,0.00014,23.91659]
[1776703425193,40.77,75485.33,0.0,-0.64357,0.00014,23.91659]
[1776703425221,40.77,75486.71,0.0,-0.64337,0.00014,23.9217]
[1776703427150,40.77,75493.87,0.0,-0.64235,0.00014,23.948]
[1776703428157,40.77,75500.29,0.0,-0.64143,0.00014,23.97141]
[1776703432186,40.77,75496.72,0.0,-0.64194,0.00014,23.95841]
[1776703437221,40.78,75494.78,0.0,-0.64222,0.00014,23.95134]
[1776703439235,40.78,75490.94,0.0,-0.64276,0.00014,23.93731]
[1776703441756,40.78,75490.94,0.0,-0.64276,0.00014,23.93732]
[1776703442259,40.78,75490.14,0.0,-0.64288,0.00014,23.93441]
[1776703444294,40.78,75481.38,0.0,-0.64412,0.00014,23.90224]
[1776703449305,40.78,75483.52,0.0,-0.64381,0.00014,23.91032]
[1776703454364,40.78,75489.54,0.0,-0.64294,0.00014,23.93263]
[1776703457206,40.78,75488.48,0.0,-0.64309,0.00014,23.9288]
[1776703457362,40.78,75489.31,0.0,-0.64297,0.00014,23.93187]
[1776703459376,40.78,75496.45,0.0,-0.64195,0.00014,23.95803]
[1776703463404,40.78,75492.71,0.0,-0.64248,0.00014,23.9444]
[1776703464434,40.78,75487.32,0.0,-0.64325,0.00014,23.92465]
[1776703466802,40.78,75487.32,0.0,-0.64325,0.00014,23.92467]
[1776703466805,40.78,75487.32,0.0,-0.64325,0.00014,23.92467]
[1776703467432,40.78,75487.13,0.0,-0.64328,0.00014,23.92402]
[1776703470454,40.78,75481.66,0.0,-0.64405,0.00014,23.90397]
[1776703475487,40.79,75484.03,0.0,-0.64372,0.00014,23.90932]
[1776703477505,40.79,75490.92,0.0,-0.64274,0.00014,23.93472]
[1776703482541,40.79,75485.99,0.0,-0.64343,0.00014,23.91678]
[1776703487574,40.79,75483.44,0.0,-0.64379,0.00014,23.9076]
[1776703492609,40.8,75484.19,0.0,-0.64367,0.00014,23.9106]
[1776703494648,40.8,75491.48,0.0,-0.64263,0.00014,23.93746]
[1776703499664,40.8,75489.53,0.0,-0.6429,0.00014,23.93047]
[1776703502142,40.8,75490.81,0.0,-0.64272,0.00014,23.93523]
[1776703502148,40.8,75490.81,0.0,-0.64272,0.00014,23.93523]
[1776703502685,40.8,75490.82,0.0,-0.64271,0.00014,23.9353]
[1776703503694,40.8,75499.3,0.0,-0.6415,0.00014,23.96628]
[1776703504133,40.8,75499.3,0.0,-0.6415,0.00014,23.96628]
[1776703504135,40.8,75499.3,0.0,-0.6415,0.00014,23.96628]
[1776703504724,40.8,75489.52,0.0,-0.6429,0.00014,23.93058]
[1776703506228,40.8,75489.52,0.0,-0.6429,0.00014,23.93059]
[1776703506714,40.8,75487.47,0.0,-0.64319,0.00014,23.9231]
[1776703508010,40.8,75488.62,0.0,-0.64302,0.00014,23.92736]
[1776703508022,40.8,75488.62,0.0,-0.64302,0.00014,23.92736]
[1776703508728,40.8,75496.77,0.0,-0.64186,0.00014,23.95719]
[1776703509739,40.8,75495.82,0.0,-0.64199,0.00014,23.95375]
[1776703514794,40.8,75492.84,0.0,-0.64241,0.00014,23.94297]
[1776703515820,40.8,75492.84,0.0,-0.64241,0.00014,23.94297]
[1776703515835,40.8,75492.84,0.0,-0.64241,0.00014,23.94297]
[1776703516789,40.8,75497.53,0.0,-0.64174,0.00014,23.96012]
[1776703519808,40.8,75501.14,0.0,-0.64123,0.00014,23.97325]
[1776703521822,40.8,75497.26,0.0,-0.64178,0.00014,23.95914]
[1776703526857,40.8,75496.22,0.0,-0.64193,0.00014,23.95537]
[1776703527864,40.8,75491.9,0.0,-0.64254,0.00014,23.9396]
[1776703534938,40.8,75489.24,0.0,-0.64294,0.00014,23.92639]
[1776703539950,40.81,75489.95,0.0,-0.64283,0.00014,23.92909]
[1776703542969,40.81,75495.42,0.0,-0.64205,0.00014,23.94914]
[1776703546996,40.81,75500.71,0.0,-0.64129,0.00014,23.9684]
[1776703551025,40.81,75510.82,0.0,-0.63985,0.00014,24.00492]
[1776703552034,40.81,75516.53,0.0,-0.63904,0.00014,24.02535]
[1776703553967,40.8,75517.87,0.0,-0.63885,0.00014,24.0301]
[1776703554220,40.8,75517.87,0.0,-0.63885,0.00014,24.0301]
[1776703554300,40.8,75525.71,0.0,-0.63773,0.00014,24.05802]
[1776703555755,40.8,75525.71,0.0,-0.63773,0.00014,24.05802]
[1776703555777,40.8,75535.77,0.0,-0.63629,0.00014,24.09357]
[1776703556193,40.8,75535.77,0.0,-0.63629,0.00014,24.09357]
[1776703556251,40.8,75534.84,0.0,-0.63643,0.00014,24.0902]
[1776703558088,40.8,75547.47,0.0,-0.63462,0.00014,24.13456]
[1776703559083,40.8,75554.23,0.0,-0.63364,0.00014,24.15807]
[1776703560090,40.8,75557.82,0.0,-0.63313,0.00014,24.17049]
[1776703563111,40.8,75564.15,0.0,-0.63222,0.00014,24.19225]
[1776703568289,40.8,75561.78,0.0,-0.63257,0.00014,24.18396]
[1776703568335,40.8,75561.78,0.0,-0.63257,0.00014,24.18396]
[1776703569129,40.8,75561.23,0.0,-0.63265,0.00014,24.18205]
[1776703569221,40.8,75560.65,0.0,-0.63273,0.00014,24.18003]
[1776703573180,40.8,75550.97,0.0,-0.63413,0.00014,24.14644]
[1776703574846,40.8,75550.97,0.0,-0.63413,0.00014,24.14644]
[1776703574921,40.8,75551.06,0.0,-0.63411,0.00014,24.14676]
[1776703575238,40.8,75551.06,0.0,-0.63411,0.00014,24.14676]
[1776703575261,40.8,75551.06,0.0,-0.63411,0.00014,24.14676]
[1776703575296,40.8,75551.06,0.0,-0.63411,0.00014,24.14676]
[1776703575332,40.8,75547.98,0.0,-0.63456,0.00014,24.13603]
[1776703578216,40.8,75543.24,0.0,-0.63523,0.00014,24.11952]
[1776703583255,40.8,75542.91,0.0,-0.63527,0.00014,24.11851]
[1776703586439,40.8,75542.23,0.0,-0.63537,0.00014,24.11618]
[1776703586481,40.8,75541.7,0.0,-0.63544,0.00014,24.11435]
[1776703587080,40.8,75541.7,0.0,-0.63544,0.00014,24.11435]
[1776703587473,40.8,75541.7,0.0,-0.63544,0.00014,24.11435]
[1776703591310,40.8,75546.4,0.0,-0.63478,0.00014,24.12736]
[1776703595371,40.8,75533.86,0.0,-0.63658,0.00014,24.08338]
[1776703596347,40.81,75533.86,0.0,-0.63658,0.00014,24.08343]
[1776703598369,40.81,75522.32,0.0,-0.63823,0.00014,24.04245]
[1776703600382,40.8,75518.58,0.0,-0.63877,0.00014,24.02899]
[1776703600994,40.8,75518.58,0.0,-0.63877,0.00014,24.02899]
[1776703601191,40.8,75518.58,0.0,-0.63877,0.00014,24.02899]
[1776703601895,40.8,75518.58,0.0,-0.63877,0.00014,24.02899]
[1776703601970,40.8,75506.6,0.0,-0.64048,0.00014,23.98586]
[1776703602397,40.8,75502.95,0.0,-0.64101,0.00014,23.97262]
[1776703607433,40.8,75501.52,0.0,-0.64121,0.00014,23.96739]
[1776703612469,40.8,75490.98,0.0,-0.64272,0.00014,23.92891]
[1776703615513,40.8,75498.03,0.0,-0.64171,0.00014,23.95467]
[1776703620525,40.8,75497.91,0.0,-0.64173,0.00014,23.95419]
[1776703622537,40.8,75493.7,0.0,-0.64233,0.00014,23.93882]
[1776703625584,40.8,75486.13,0.0,-0.64341,0.00014,23.91108]
[1776703630334,40.8,75485.26,0.0,-0.64353,0.00014,23.90796]
[1776703630595,40.8,75485.36,0.0,-0.64352,0.00014,23.90834]
[1776703635654,40.8,75481.69,0.0,-0.64404,0.00014,23.89492]
[1776703639659,40.81,75479.56,0.0,-0.64433,0.00014,23.88719]
[1776703641673,40.81,75484.12,0.0,-0.64368,0.00014,23.90408]
[1776703645832,40.81,75483.91,0.0,-0.64371,0.00014,23.90342]
[1776703645879,40.81,75479.43,0.0,-0.64434,0.00014,23.88693]
[1776703647715,40.81,75469.17,0.0,-0.6458,0.00014,23.84882]
[1776703648722,40.81,75465.37,0.0,-0.64635,0.00014,23.83458]
[1776703653763,40.8,75463.19,0.0,-0.64669,0.00014,23.82257]
[1776703658794,40.8,75472.11,0.0,-0.64542,0.00014,23.85577]
[1776703663850,40.81,75471.56,0.0,-0.64548,0.00014,23.8541]
[1776703668869,40.81,75465.9,0.0,-0.64627,0.00014,23.83346]
[1776703673906,40.82,75467.8,0.0,-0.64599,0.00014,23.84089]
[1776703678942,40.82,75477.46,0.0,-0.64462,0.00014,23.87665]
[1776703682970,40.82,75484.49,0.0,-0.64361,0.00014,23.90283]
[1776703686010,40.82,75477.59,0.0,-0.64458,0.00014,23.87754]
[1776703691027,40.82,75475.03,0.0,-0.64494,0.00014,23.86819]
[1776703694050,40.82,75465.6,0.0,-0.64628,0.00014,23.8331]
[1776703695056,40.82,75454.31,0.0,-0.64789,0.00014,23.79071]
[1776703696081,40.82,75454.24,0.0,-0.6479,0.00014,23.79044]
[1776703701096,40.82,75453.91,0.0,-0.64795,0.00014,23.78912]
[1776703706152,40.82,75454.53,0.0,-0.64786,0.00014,23.79134]
[1776703711169,40.82,75449.17,0.0,-0.64865,0.00014,23.76738]
[1776703716226,40.82,75450.15,0.0,-0.64851,0.00014,23.77101]
[1776703721239,40.82,75449.43,0.0,-0.64862,0.00014,23.76821]
[1776703726295,40.82,75446.14,0.0,-0.64908,0.00014,23.75571]
[1776703731309,40.81,75448.84,0.0,-0.6487,0.00014,23.76589]
[1776703736365,40.81,75445.52,0.0,-0.64918,0.00014,23.75325]
[1776703742386,40.81,75444.67,0.0,-0.6493,0.00014,23.74997]
[1776703745406,40.81,75436.83,0.0,-0.65041,0.00014,23.7201]
[1776703748428,40.81,75429.02,0.0,-0.65151,0.00014,23.69025]
[1776703750444,40.82,75421.14,0.0,-0.65262,0.00014,23.65997]
[1776703754470,40.82,75415.31,0.0,-0.65344,0.00014,23.63747]
[1776703756506,40.81,75408.76,0.0,-0.65437,0.00014,23.61183]
[1776703761523,40.81,75403.24,0.0,-0.65516,0.00014,23.58995]
[1776703763536,40.81,75396.45,0.0,-0.65612,0.00014,23.56321]
[1776703764543,40.81,75390.5,0.0,-0.65696,0.00014,23.53973]
[1776703765549,40.81,75382.79,0.0,-0.65805,0.00014,23.50918]
[1776703766577,40.81,75360.11,0.0,-0.66123,0.00014,23.41834]
[1776703767566,40.81,75360.11,0.0,-0.66122,0.00014,23.41843]
[1776703772599,40.82,75360.03,0.0,-0.66124,0.00014,23.41488]
[1776703777640,40.82,75360.94,0.0,-0.6611,0.00014,23.41893]
[1776703780658,40.82,75355.4,0.0,-0.66188,0.00014,23.39629]
[1776703785696,40.81,75355.94,0.0,-0.66182,0.00014,23.39808]
[1776703786779,40.81,75340.95,0.0,-0.66392,0.00014,23.33697]
[1776703787707,40.81,75340.95,0.0,-0.66392,0.00014,23.33692]
[1776703789720,40.81,75336.66,0.0,-0.66452,0.00014,23.3193]
[1776703793747,40.81,75346.96,0.0,-0.66309,0.00014,23.36139]
[1776703798783,40.81,75348.11,0.0,-0.66293,0.00014,23.36589]
[1776703802811,40.81,75353.42,0.0,-0.66219,0.00014,23.38732]
[1776703806871,40.81,75366.18,0.0,-0.66041,0.00014,23.43868]
[1776703808854,40.81,75371.11,0.0,-0.65972,0.00014,23.45849]
[1776703813888,40.81,75367.42,0.0,-0.66023,0.00014,23.44399]
[1776703815904,40.81,75363.05,0.0,-0.66084,0.00014,23.42654]
[1776703816939,40.81,75349.54,0.0,-0.66273,0.00014,23.37173]
[1776703817916,40.81,75349.54,0.0,-0.66273,0.00014,23.37167]
[1776703822957,40.81,75350.82,0.0,-0.66257,0.00014,23.37657]
[1776703823961,40.81,75344.38,0.0,-0.66347,0.00014,23.35028]
[1776703824967,40.81,75338.29,0.0,-0.66432,0.00014,23.32532]
[1776703827010,40.81,75335.9,0.0,-0.66466,0.00014,23.31548]
[1776703832018,40.81,75341.33,0.0,-0.66392,0.00014,23.33403]
[1776703834031,40.81,75352.4,0.0,-0.66237,0.00014,23.37914]
[1776703835040,40.8,75357.13,0.0,-0.66171,0.00014,23.39828]
[1776703837080,40.8,75362.59,0.0,-0.66095,0.00014,23.42022]
[1776703842087,40.8,75364.74,0.0,-0.66066,0.00014,23.42851]
[1776703847151,40.8,75366.24,0.0,-0.66047,0.00014,23.43413]
[1776703852158,40.79,75358.54,0.0,-0.66157,0.00014,23.40261]
[1776703855179,40.79,75338.26,0.0,-0.66441,0.00014,23.31975]
[1776703856186,40.79,75335.83,0.0,-0.66475,0.00014,23.30976]
[1776703861234,40.79,75339.21,0.0,-0.66428,0.00014,23.32361]
[1776703862242,40.79,75347.34,0.0,-0.66314,0.00014,23.35685]
[1776703863250,40.79,75350.11,0.0,-0.66276,0.00014,23.36809]
[1776703867295,40.79,75358.31,0.0,-0.66162,0.00014,23.40117]
[1776703870303,40.79,75363.67,0.0,-0.66087,0.00014,23.42263]
[1776703875338,40.78,75365.97,0.0,-0.66057,0.00014,23.43146]
[1776703880373,40.78,75359.55,0.0,-0.66146,0.00014,23.40573]
[1776703882387,40.78,75357.91,0.0,-0.66168,0.00014,23.39929]
[1776703887439,40.78,75356.42,0.0,-0.66191,0.00014,23.39288]
[1776703890444,40.78,75365.68,0.0,-0.66062,0.00014,23.4301]
[1776703892457,40.78,75367.7,0.0,-0.66036,0.00014,23.43436]
[1776703893464,40.78,75357.88,0.0,-0.66174,0.00014,23.3946]
[1776703894473,40.78,75354.96,0.0,-0.66216,0.00014,23.38262]
[1776703899506,40.77,75354.51,0.0,-0.66223,0.00014,23.38048]
[1776703901520,40.77,75337.39,0.0,-0.66463,0.00014,23.31046]
[1776703903536,40.77,75343.34,0.0,-0.6638,0.00014,23.33486]
[1776703904542,40.77,75343.34,0.0,-0.6638,0.00014,23.33483]
[1776703906555,40.77,75353.91,0.0,-0.66232,0.00014,23.37784]
[1776703907583,40.77,75364.58,0.0,-0.66083,0.00014,23.42096]
[1776703912598,40.77,75369.91,0.0,-0.6601,0.00014,23.44209]
[1776703917654,40.77,75367.44,0.0,-0.66043,0.00014,23.43242]
[1776703922668,40.77,75370.03,0.0,-0.66006,0.00014,23.44311]
[1776703923675,40.77,75376.38,0.0,-0.65916,0.00014,23.4686]
[1776703928710,40.77,75378.04,0.0,-0.65893,0.00014,23.47536]
[1776703933745,40.77,75363.29,0.0,-0.66099,0.00014,23.41628]
[1776703934752,40.78,75354.58,0.0,-0.66221,0.00014,23.3811]
[1776703939797,40.78,75360.13,0.0,-0.66141,0.00014,23.40409]
[1776703940802,40.78,75370.96,0.0,-0.65989,0.00014,23.44778]
[1776703944830,40.78,75380.38,0.0,-0.65856,0.00014,23.48561]
[1776703949868,40.78,75369.93,0.0,-0.66003,0.00014,23.44387]
[1776703954915,40.79,75370.39,0.0,-0.65997,0.00014,23.44233]
[1776703959940,40.79,75370.35,0.0,-0.65997,0.00014,23.44242]
[1776703963968,40.79,75377.09,0.0,-0.65902,0.00014,23.46959]
[1776703969003,40.79,75374.0,0.0,-0.65945,0.00014,23.45734]
[1776703974049,40.79,75379.05,0.0,-0.65873,0.00014,23.47763]
[1776703976065,40.79,75385.95,0.0,-0.65776,0.00014,23.50511]
[1776703977072,40.79,75384.56,0.0,-0.65796,0.00014,23.49957]
[1776703982112,40.79,75391.69,0.0,-0.65696,0.00014,23.52777]
[1776703983122,40.79,75400.21,0.0,-0.65576,0.00014,23.56134]
[1776703984128,40.79,75403.84,0.0,-0.65525,0.00014,23.57555]
[1776703989163,40.79,75407.77,0.0,-0.6547,0.00014,23.59067]
[1776703994205,40.78,75407.89,0.0,-0.6547,0.00014,23.59086]
[1776703997221,40.78,75401.66,0.0,-0.65558,0.00014,23.56633]
[1776704002254,40.78,75405.01,0.0,-0.65511,0.00014,23.57934]
[1776704005275,40.78,75399.0,0.0,-0.65596,0.00014,23.55566]
[1776704010310,40.78,75391.53,0.0,-0.65702,0.00014,23.52615]
[1776704011319,40.78,75388.55,0.0,-0.65746,0.00014,23.51071]
[1776704013331,40.78,75381.68,0.0,-0.65842,0.00014,23.48347]
[1776704014338,40.78,75374.06,0.0,-0.65949,0.00014,23.45307]
[1776704015345,40.78,75367.75,0.0,-0.66038,0.00014,23.42781]
[1776704020381,40.78,75370.34,0.0,-0.66002,0.00014,23.43814]
[1776704027432,40.78,75367.11,0.0,-0.66049,0.00014,23.42462]
[1776704030456,40.78,75361.77,0.0,-0.66125,0.00014,23.40288]
[1776704032470,40.77,75355.39,0.0,-0.66215,0.00014,23.37692]
[1776704035491,40.77,75346.14,0.0,-0.66345,0.00014,23.33911]
[1776704036498,40.77,75342.2,0.0,-0.664,0.00014,23.32297]
[1776704042540,40.77,75347.51,0.0,-0.66326,0.00014,23.34467]
[1776704047575,40.77,75351.71,0.0,-0.66267,0.00014,23.36173]
[1776704048638,40.77,75357.23,0.0,-0.6619,0.00014,23.38411]
[1776704051603,40.77,75351.29,0.0,-0.66273,0.00014,23.3599]
[1776704053617,40.77,75347.73,0.0,-0.66323,0.00014,23.34536]
[1776704055631,40.77,75353.95,0.0,-0.66236,0.00014,23.37068]
[1776704057645,40.77,75360.08,0.0,-0.6615,0.00014,23.39548]
[1776704062681,40.77,75361.3,0.0,-0.66134,0.00014,23.40019]
[1776704065702,40.77,75371.53,0.0,-0.65991,0.00014,23.44133]
[1776704066709,40.77,75370.95,0.0,-0.66,0.00014,23.43884]
[1776704071745,40.76,75367.59,0.0,-0.66051,0.00014,23.42125]
[1776704074765,40.76,75362.14,0.0,-0.66128,0.00014,23.39903]
[1776704079800,40.76,75359.22,0.0,-0.6617,0.00014,23.3869]
[1776704084836,40.75,75356.56,0.0,-0.66208,0.00014,23.37584]
[1776704088928,40.75,75363.54,0.0,-0.66111,0.00014,23.4039]
[1776704094906,40.75,75368.68,0.0,-0.66039,0.00014,23.42471]
[1776704099941,40.76,75367.76,0.0,-0.6605,0.00014,23.4214]
[1776704104976,40.76,75365.27,0.0,-0.66084,0.00014,23.41176]
[1776704109075,40.76,75373.74,0.0,-0.65965,0.00014,23.44583]
[1776704115047,40.76,75371.47,0.0,-0.65995,0.00014,23.4371]
[1776704120082,40.77,75370.54,0.0,-0.66007,0.00014,23.43367]
[1776704125117,40.77,75366.01,0.0,-0.66071,0.00014,23.41526]
[1776704127131,40.76,75355.5,0.0,-0.66219,0.00014,23.37254]
[1776704128139,40.76,75342.59,0.0,-0.66401,0.00014,23.3198]
[1776704129219,40.76,75341.81,0.0,-0.66412,0.00014,23.31658]
[1776704135187,40.76,75341.15,0.0,-0.66423,0.00014,23.31008]
[1776704142237,40.76,75341.91,0.0,-0.66413,0.00014,23.3131]
[1776704147274,40.76,75343.43,0.0,-0.66392,0.00014,23.31928]
[1776704152312,40.76,75344.93,0.0,-0.66371,0.00014,23.32536]
[1776704157346,40.76,75347.12,0.0,-0.66341,0.00014,23.33423]
[1776704162385,40.76,75346.54,0.0,-0.66349,0.00014,23.33175]
[1776704167422,40.76,75350.58,0.0,-0.66293,0.00014,23.34812]
[1776704172456,40.76,75350.95,0.0,-0.66289,0.00014,23.34949]
[1776704177495,40.75,75363.98,0.0,-0.66106,0.00014,23.40223]
[1776704178508,40.75,75363.26,0.0,-0.66117,0.00014,23.39926]
[1776704181526,40.75,75354.54,0.0,-0.6624,0.00014,23.36373]
[1776704183558,40.75,75350.48,0.0,-0.66297,0.00014,23.34713]
[1776704184555,40.75,75334.99,0.0,-0.66514,0.00014,23.2836]
[1776704185562,40.75,75332.77,0.0,-0.66545,0.00014,23.27448]
[1776704190597,40.75,75332.29,0.0,-0.66551,0.00014,23.27271]
[1776704195632,40.76,75333.09,0.0,-0.66541,0.00014,23.2726]
[1776704202683,40.76,75329.44,0.0,-0.6659,0.00014,23.25792]
[1776704205703,40.76,75342.82,0.0,-0.66403,0.00014,23.31318]
[1776704206708,40.76,75346.37,0.0,-0.66353,0.00014,23.32772]
[1776704207719,40.76,75351.72,0.0,-0.66278,0.00014,23.34956]
[1776704209793,40.76,75366.01,0.0,-0.66077,0.00014,23.40745]
[1776704211746,40.76,75368.01,0.0,-0.6605,0.00014,23.41542]
[1776704216783,40.76,75363.54,0.0,-0.66114,0.00014,23.39704]
[1776704221819,40.75,75360.25,0.0,-0.66161,0.00014,23.38343]
[1776704224841,40.75,75352.17,0.0,-0.66275,0.00014,23.35042]
[1776704226855,40.75,75347.62,0.0,-0.66339,0.00014,23.3318]
[1776704231889,40.75,75350.79,0.0,-0.66295,0.00014,23.34461]
[1776704236929,40.75,75351.77,0.0,-0.66282,0.00014,23.34845]
[1776704241963,40.75,75348.71,0.0,-0.66325,0.00014,23.33585]
[1776704245991,40.75,75354.97,0.0,-0.66238,0.00014,23.36129]
[1776704248026,40.75,75364.88,0.0,-0.66099,0.00014,23.40137]
[1776704253041,40.74,75359.71,0.0,-0.66175,0.00014,23.37649]
[1776704255054,40.74,75351.83,0.0,-0.66286,0.00014,23.34439]
[1776704259083,40.74,75371.77,0.0,-0.66006,0.00014,23.42497]
[1776704264118,40.74,75371.33,0.0,-0.66014,0.00014,23.42275]
[1776704270216,40.73,75368.26,0.0,-0.66059,0.00014,23.40985]
[1776704273181,40.73,75362.64,0.0,-0.66139,0.00014,23.38689]
[1776704278217,40.73,75359.53,0.0,-0.66184,0.00014,23.37394]
[1776704280286,40.73,75346.2,0.0,-0.66372,0.00014,23.31951]
[1776704282251,40.73,75336.49,0.0,-0.66508,0.00014,23.27957]
[1776704283252,40.73,75326.36,0.0,-0.66649,0.00014,23.23769]
[1776704285265,40.73,75323.7,0.0,-0.66686,0.00014,23.22673]
[1776704290361,40.73,75316.98,0.0,-0.66779,0.00014,23.19901]
[1776704293320,40.73,75315.13,0.0,-0.66804,0.00014,23.19153]
[1776704295335,40.73,75309.63,0.0,-0.6688,0.00014,23.16868]
[1776704297350,40.73,75304.61,0.0,-0.6695,0.00014,23.14743]
[1776704302384,40.73,75306.57,0.0,-0.66924,0.00014,23.15533]
[1776704307431,40.73,75305.41,0.0,-0.66942,0.00014,23.15008]
[1776704310501,40.72,75311.49,0.0,-0.66858,0.00014,23.17539]
[1776704313469,40.72,75305.07,0.0,-0.66951,0.00014,23.14447]
[1776704318504,40.72,75305.78,0.0,-0.66942,0.00014,23.14716]
[1776704323540,40.72,75305.77,0.0,-0.66943,0.00014,23.1468]
[1776704325553,40.72,75311.49,0.0,-0.66864,0.00014,23.17071]
[1776704329592,40.71,75319.99,0.0,-0.66746,0.00014,23.20596]
[1776704330679,40.71,75321.42,0.0,-0.66727,0.00014,23.21182]
[1776704335708,40.71,75325.87,0.0,-0.66666,0.00014,23.22976]
[1776704340743,40.71,75327.32,0.0,-0.66646,0.00014,23.23593]
[1776704345778,40.71,75326.72,0.0,-0.66653,0.00014,23.23375]
[1776704350813,40.71,75326.89,0.0,-0.6665,0.00014,23.2346]
[1776704355826,40.71,75328.26,0.0,-0.66633,0.00014,23.2397]
[1776704359884,40.71,75321.22,0.0,-0.66732,0.00014,23.21032]
[1776704361891,40.71,75313.06,0.0,-0.66846,0.00014,23.1762]
[1776704362898,40.71,75312.28,0.0,-0.66857,0.00014,23.17286]
[1776704367936,40.7,75311.01,0.0,-0.66876,0.00014,23.1672]
[1776704375996,40.7,75309.35,0.0,-0.66903,0.00014,23.15593]
[1776704381027,40.69,75310.69,0.0,-0.66886,0.00014,23.16123]
[1776704386062,40.69,75310.22,0.0,-0.66894,0.00014,23.15893]
[1776704391098,40.69,75309.99,0.0,-0.66898,0.00014,23.15767]
[1776704392104,40.69,75317.41,0.0,-0.66795,0.00014,23.1886]
[1776704397168,40.69,75329.43,0.0,-0.66628,0.00014,23.23832]
[1776704399157,40.69,75342.67,0.0,-0.66442,0.00014,23.29306]
[1776704404195,40.69,75343.51,0.0,-0.66431,0.00014,23.2965]
[1776704405204,40.69,75350.92,0.0,-0.66327,0.00014,23.32688]
[1776704406208,40.68,75355.42,0.0,-0.66264,0.00014,23.34519]
[1776704411246,40.68,75351.61,0.0,-0.66318,0.00014,23.32948]
[1776704413258,40.68,75342.87,0.0,-0.66441,0.00014,23.29361]
[1776704414265,40.68,75350.32,0.0,-0.66336,0.00014,23.32415]
[1776704419286,40.68,75348.61,0.0,-0.66361,0.00014,23.317]
[1776704424335,40.68,75356.54,0.0,-0.6625,0.00014,23.34925]
[1776704429369,40.68,75355.63,0.0,-0.66264,0.00014,23.34523]
[1776704433418,40.68,75368.09,0.0,-0.66091,0.00014,23.39206]
[1776704434428,40.68,75365.15,0.0,-0.66132,0.00014,23.38023]
[1776704439465,40.68,75365.59,0.0,-0.66125,0.00014,23.38239]
[1776704444495,40.68,75363.45,0.0,-0.66154,0.00014,23.37407]
[1776704448524,40.69,75356.79,0.0,-0.66246,0.00014,23.34727]
[1776704450537,40.69,75364.2,0.0,-0.66141,0.00014,23.37757]
[1776704451544,40.69,75366.82,0.0,-0.66104,0.00014,23.38825]
[1776704456579,40.69,75364.55,0.0,-0.66135,0.00014,23.37933]
[1776704461615,40.69,75358.77,0.0,-0.66215,0.00014,23.35614]
[1776704465642,40.7,75367.8,0.0,-0.66087,0.00014,23.39299]
[1776704467655,40.7,75370.12,0.0,-0.66054,0.00014,23.40242]
[1776704472692,40.7,75370.12,0.0,-0.66054,0.00014,23.40259]
[1776704477727,40.7,75376.16,0.0,-0.65968,0.00014,23.42709]
[1776704481756,40.7,75368.28,0.0,-0.66079,0.00014,23.39542]
[1776704482765,40.7,75356.04,0.0,-0.66251,0.00014,23.34582]
[1776704483769,40.7,75331.95,0.0,-0.66589,0.00014,23.24678]
[1776704484777,40.7,75327.85,0.0,-0.66646,0.00014,23.22977]
[1776704489811,40.7,75331.23,0.0,-0.66599,0.00014,23.24384]
[1776704492833,40.7,75340.16,0.0,-0.66476,0.00014,23.27705]
[1776704493838,40.7,75349.08,0.0,-0.66351,0.00014,23.31366]
[1776704494846,40.7,75352.99,0.0,-0.66296,0.00014,23.32961]
[1776704499884,40.7,75358.71,0.0,-0.66217,0.00014,23.35262]
[1776704504916,40.69,75359.96,0.0,-0.66201,0.00014,23.35734]
[1776704508944,40.69,75365.48,0.0,-0.66123,0.00014,23.37983]
[1776704513980,40.7,75362.89,0.0,-0.66158,0.00014,23.36962]
[1776704519015,40.69,75365.43,0.0,-0.66123,0.00014,23.37957]
[1776704520027,40.69,75358.08,0.0,-0.66227,0.00014,23.34967]
[1776704521031,40.69,75355.52,0.0,-0.66263,0.00014,23.33919]
[1776704526066,40.69,75355.26,0.0,-0.66268,0.00014,23.33797]
[1776704530094,40.69,75365.36,0.0,-0.66126,0.00014,23.37887]
[1776704532108,40.69,75370.79,0.0,-0.66049,0.00014,23.40086]
[1776704535129,40.69,75356.14,0.0,-0.66254,0.00014,23.34175]
[1776704536140,40.69,75354.42,0.0,-0.66278,0.00014,23.33488]
[1776704537147,40.69,75342.14,0.0,-0.66451,0.00014,23.28453]
[1776704538152,40.69,75340.15,0.0,-0.66478,0.00014,23.27635]
[1776704541177,40.69,75331.35,0.0,-0.66602,0.00014,23.24004]
[1776704545208,40.7,75329.86,0.0,-0.66622,0.00014,23.23411]
[1776704547217,40.7,75321.05,0.0,-0.66745,0.00014,23.19735]
[1776704548223,40.7,75309.5,0.0,-0.66907,0.00014,23.14888]
[1776704549231,40.69,75305.57,0.0,-0.66962,0.00014,23.13228]
[1776704554266,40.69,75308.95,0.0,-0.66918,0.00014,23.14254]
[1776704559303,40.69,75304.4,0.0,-0.66982,0.00014,23.12316]
[1776704564337,40.69,75300.76,0.0,-0.67034,0.00014,23.10759]
[1776704567359,40.69,75319.71,0.0,-0.6677,0.00014,23.18707]
[1776704568366,40.69,75326.62,0.0,-0.66673,0.00014,23.21594]
[1776704572395,40.69,75332.15,0.0,-0.66594,0.00014,23.23917]
[1776704576441,40.69,75361.72,0.0,-0.66179,0.00014,23.36057]
[1776704577449,40.69,75408.89,0.0,-0.65513,0.00014,23.54895]
[1776704578447,40.69,75408.89,0.0,-0.65513,0.00014,23.54891]
[1776704579454,40.67,75458.14,0.0,-0.6482,0.00014,23.73717]
[1776704580473,40.67,75425.59,0.0,-0.65283,0.00014,23.61239]
[1776704581482,40.67,75413.79,0.0,-0.65452,0.00014,23.56597]
[1776704582483,40.67,75405.24,0.0,-0.65574,0.00014,23.53237]
[1776704585513,40.67,75397.61,0.0,-0.65682,0.00014,23.50221]
[1776704586515,40.67,75391.85,0.0,-0.65763,0.00014,23.47936]
[1776704587525,40.67,75384.7,0.0,-0.65864,0.00014,23.45087]
[1776704589537,40.67,75389.05,0.0,-0.65802,0.00014,23.46836]
[1776704590547,40.67,75396.46,0.0,-0.65697,0.00014,23.49786]
[1776704591552,40.67,75408.66,0.0,-0.65524,0.00014,23.54602]
[1776704592559,40.67,75414.48,0.0,-0.65442,0.00014,23.56885]
[1776704594572,40.67,75399.21,0.0,-0.65658,0.00014,23.50871]
[1776704599609,40.67,75397.0,0.0,-0.65689,0.00014,23.50002]
[1776704600619,40.67,75386.23,0.0,-0.65841,0.00014,23.45718]
[1776704601625,40.67,75385.83,0.0,-0.65847,0.00014,23.45564]
[1776704603641,40.67,75379.88,0.0,-0.65931,0.00014,23.43191]
[1776704605655,40.67,75394.63,0.0,-0.65722,0.00014,23.4909]
[1776704606666,40.67,75404.12,0.0,-0.65587,0.00014,23.5285]
[1776704607669,40.67,75401.33,0.0,-0.65627,0.00014,23.51751]
[1776704608676,40.67,75397.86,0.0,-0.65676,0.00014,23.50377]
[1776704613721,40.68,75397.8,0.0,-0.65679,0.00014,23.49989]
[1776704614719,40.68,75389.74,0.0,-0.65793,0.00014,23.46788]
[1776704615727,40.68,75385.84,0.0,-0.65847,0.00014,23.45238]
[1776704619760,40.68,75392.34,0.0,-0.65755,0.00014,23.47852]
[1776704620764,40.68,75395.51,0.0,-0.6571,0.00014,23.49114]
[1776704625799,40.68,75404.52,0.0,-0.65582,0.00014,23.52687]
[1776704626807,40.68,75411.66,0.0,-0.65481,0.00014,23.55494]
[1776704630835,40.68,75417.18,0.0,-0.65403,0.00014,23.57647]
[1776704634863,40.68,75411.45,0.0,-0.65485,0.00014,23.55392]
[1776704637884,40.68,75405.48,0.0,-0.65569,0.00014,23.53042]
[1776704639897,40.68,75414.07,0.0,-0.65448,0.00014,23.56416]
[1776704642924,40.68,75427.92,0.0,-0.65251,0.00014,23.61804]
[1776704643927,40.68,75424.4,0.0,-0.65301,0.00014,23.60432]
[1776704647967,40.68,75444.18,0.0,-0.6502,0.00014,23.68052]
[1776704648968,40.68,75449.74,0.0,-0.64941,0.00014,23.7018]
[1776704649974,40.68,75455.75,0.0,-0.64855,0.00014,23.72468]
[1776704651989,40.68,75446.88,0.0,-0.64982,0.00014,23.69095]
[1776704654007,40.68,75446.68,0.0,-0.64984,0.00014,23.69025]
[1776704656024,40.68,75457.82,0.0,-0.64825,0.00014,23.73267]
[1776704657032,40.68,75463.31,0.0,-0.64747,0.00014,23.75341]
[1776704659044,40.68,75463.37,0.0,-0.64746,0.00014,23.75359]
[1776704660966,40.68,75463.86,0.0,-0.64739,0.00014,23.75542]
[1776704660978,40.68,75463.86,0.0,-0.64739,0.00014,23.75542]
[1776704661069,40.68,75469.83,0.0,-0.64654,0.00014,23.77783]
[1776704662071,40.68,75483.44,0.0,-0.64459,0.00014,23.82871]
[1776704663077,40.68,75493.64,0.0,-0.64313,0.00014,23.86646]
[1776704664085,40.68,75496.07,0.0,-0.64278,0.00014,23.87543]
[1776704669120,40.68,75493.36,0.0,-0.64316,0.00014,23.86564]
[1776704671133,40.68,75489.1,0.0,-0.64379,0.00014,23.84639]
[1776704672746,40.68,75490.02,0.0,-0.64365,0.00014,23.84984]
[1776704673147,40.68,75488.64,0.0,-0.64385,0.00014,23.84479]
[1776704674155,40.68,75479.34,0.0,-0.64518,0.00014,23.81036]
[1776704675164,40.68,75478.23,0.0,-0.64533,0.00014,23.80631]
[1776704677177,40.69,75488.21,0.0,-0.6439,0.00014,23.8435]
[1776704678183,40.69,75491.01,0.0,-0.64349,0.00014,23.8539]
[1776704681519,40.69,75495.26,0.0,-0.64288,0.00014,23.86968]
[1776704682212,40.69,75495.03,0.0,-0.64291,0.00014,23.86888]
[1776704683010,40.69,75495.03,0.0,-0.64291,0.00014,23.86888]
[1776704683083,40.69,75495.03,0.0,-0.64291,0.00014,23.86888]
[1776704683221,40.69,75497.07,0.0,-0.64261,0.00014,23.87642]
[1776704684228,40.69,75507.63,0.0,-0.6411,0.00014,23.91502]
[1776704685234,40.69,75507.38,0.0,-0.64113,0.00014,23.91412]
[1776704690335,40.69,75504.66,0.0,-0.64152,0.00014,23.90427]
[1776704691236,40.69,75497.0,0.0,-0.64262,0.00014,23.8763]
[1776704691977,40.69,75497.0,0.0,-0.64262,0.00014,23.8763]
[1776704692076,40.69,75491.73,0.0,-0.64337,0.00014,23.85696]
[1776704693290,40.69,75486.66,0.0,-0.6441,0.00014,23.8383]
[1776704694297,40.69,75482.66,0.0,-0.64467,0.00014,23.82354]
[1776704699114,40.7,75484.37,0.0,-0.64441,0.00014,23.8301]
[1776704699117,40.7,75484.37,0.0,-0.64441,0.00014,23.8301]
[1776704699167,40.7,75483.42,0.0,-0.64454,0.00014,23.82673]
[1776704703364,40.7,75476.49,0.0,-0.64553,0.00014,23.80112]
[1776704706536,40.7,75470.6,0.0,-0.64635,0.00014,23.7795]
[1776704707402,40.7,75464.66,0.0,-0.6472,0.00014,23.7572]
[1776704708409,40.7,75460.01,0.0,-0.64786,0.00014,23.73964]
[1776704711451,40.7,75467.71,0.0,-0.64677,0.00014,23.76861]
[1776704713444,40.7,75459.9,0.0,-0.64788,0.00014,23.73915]
[1776704715457,40.7,75455.19,0.0,-0.64856,0.00014,23.72131]
[1776704720493,40.7,75452.85,0.0,-0.64889,0.00014,23.71245]
[1776704725532,40.7,75448.78,0.0,-0.64947,0.00014,23.69699]
[1776704728550,40.7,75458.16,0.0,-0.64813,0.00014,23.73263]
[1776704729558,40.7,75458.95,0.0,-0.64802,0.00014,23.73561]
[1776704731592,40.7,75470.38,0.0,-0.64641,0.00014,23.77496]
[1776704732581,40.7,75470.38,0.0,-0.64641,0.00014,23.77488]
[1776704737614,40.7,75468.61,0.0,-0.64667,0.00014,23.76804]
[1776704741661,40.7,75463.08,0.0,-0.64747,0.00014,23.74713]
[1776704744661,40.7,75454.59,0.0,-0.64868,0.00014,23.71497]
[1776704746676,40.7,75453.16,0.0,-0.64888,0.00014,23.70955]
[1776704751736,40.7,75466.05,0.0,-0.64704,0.00014,23.75825]
[1776704752719,40.7,75466.05,0.0,-0.64705,0.00014,23.75822]
[1776704755740,40.7,75478.29,0.0,-0.6453,0.00014,23.80403]
[1776704757754,40.7,75480.11,0.0,-0.64503,0.00014,23.81095]
[1776704762789,40.7,75480.9,0.0,-0.6449,0.00014,23.81425]
[1776704767664,40.71,75482.91,0.0,-0.6446,0.00014,23.82201]
[1776704767671,40.71,75482.91,0.0,-0.6446,0.00014,23.82201]
[1776704767839,40.71,75491.91,0.0,-0.64331,0.00014,23.85533]
[1776704768846,40.71,75500.07,0.0,-0.64214,0.00014,23.88532]
[1776704769858,40.71,75504.79,0.0,-0.64146,0.00014,23.90257]
[1776704770860,40.71,75514.03,0.0,-0.64013,0.00014,23.93614]
[1776704771894,40.71,75516.45,0.0,-0.63978,0.00014,23.94489]
[1776704774888,40.71,75527.99,0.0,-0.63812,0.00014,23.98642]
[1776704775895,40.71,75533.29,0.0,-0.63736,0.00014,24.00536]
[1776704780139,40.71,75533.73,0.0,-0.63729,0.00014,24.00706]
[1776704780177,40.71,75546.77,0.0,-0.63541,0.00014,24.05318]
[1776704780427,40.71,75546.77,0.0,-0.63541,0.00014,24.05318]
[1776704780957,40.71,75546.77,0.0,-0.63541,0.00014,24.05318]
[1776704781969,40.71,75557.38,0.0,-0.63387,0.00014,24.09035]
[1776704782955,40.71,75557.38,0.0,-0.63387,0.00014,24.09036]
[1776704784255,40.71,75557.38,0.0,-0.63387,0.00014,24.09036]
[1776704784297,40.71,75557.38,0.0,-0.63387,0.00014,24.09036]
[1776704784367,40.71,75548.84,0.0,-0.6351,0.00014,24.06053]
[1776704785978,40.71,75541.98,0.0,-0.63609,0.00014,24.03645]
[1776704787104,40.71,75541.98,0.0,-0.63609,0.00014,24.03645]
[1776704787198,40.72,75534.64,0.0,-0.63714,0.00014,24.01053]
[1776704788847,40.72,75534.64,0.0,-0.63714,0.00014,24.01059]
[1776704789001,40.72,75534.1,0.0,-0.63722,0.00014,24.00874]
[1776704791015,40.72,75525.53,0.0,-0.63846,0.00014,23.97473]
[1776704792045,40.72,75516.2,0.0,-0.6398,0.00014,23.94118]
[1776704794035,40.72,75514.05,0.0,-0.64011,0.00014,23.93338]
[1776704799072,40.72,75516.87,0.0,-0.63971,0.00014,23.94349]
[1776704804109,40.72,75520.24,0.0,-0.63923,0.00014,23.95551]
[1776704806123,40.71,75522.41,0.0,-0.63892,0.00014,23.96322]
[1776704807130,40.71,75512.14,0.0,-0.6404,0.00014,23.92617]
[1776704808136,40.71,75505.65,0.0,-0.64133,0.00014,23.90259]
[1776704809269,40.71,75505.65,0.0,-0.64133,0.00014,23.90259]
[1776704809355,40.71,75503.62,0.0,-0.64163,0.00014,23.8952]
[1776704811504,40.71,75502.75,0.0,-0.64175,0.00014,23.89203]
[1776704812188,40.71,75499.68,0.0,-0.64219,0.00014,23.88082]
[1776704817200,40.71,75499.62,0.0,-0.6422,0.00014,23.88067]
[1776704820963,40.72,75501.69,0.0,-0.6419,0.00014,23.88828]
[1776704821197,40.72,75501.69,0.0,-0.6419,0.00014,23.88828]
[1776704821287,40.72,75489.18,0.0,-0.64369,0.00014,23.84239]
[1776704821762,40.72,75489.18,0.0,-0.64369,0.00014,23.84239]
[1776704821778,40.72,75489.18,0.0,-0.64369,0.00014,23.84239]
[1776704822280,40.72,75472.38,0.0,-0.64609,0.00014,23.78002]
[1776704823246,40.72,75472.38,0.0,-0.64609,0.00014,23.78007]
[1776704824252,40.72,75476.63,0.0,-0.64548,0.00014,23.79603]
[1776704829287,40.72,75477.4,0.0,-0.64535,0.00014,23.7992]
[1776704834322,40.72,75479.96,0.0,-0.645,0.00014,23.80847]
[1776704839360,40.72,75480.37,0.0,-0.64495,0.00014,23.80975]
[1776704840987,40.71,75485.17,0.0,-0.64427,0.00014,23.8275]
[1776704841375,40.72,75492.96,0.0,-0.64315,0.00014,23.85632]
[1776704841925,40.72,75492.96,0.0,-0.64315,0.00014,23.85632]
[1776704842417,40.72,75501.1,0.0,-0.64198,0.00014,23.88621]
[1776704843554,40.72,75501.1,0.0,-0.64198,0.00014,23.88625]
[1776704844395,40.72,75503.03,0.0,-0.6417,0.00014,23.89333]
[1776704846410,40.72,75509.0,0.0,-0.64084,0.00014,23.9151]
[1776704847416,40.72,75516.42,0.0,-0.63977,0.00014,23.94195]
[1776704847614,40.72,75516.42,0.0,-0.63977,0.00014,23.94195]
[1776704848049,40.72,75516.42,0.0,-0.63977,0.00014,23.94195]
[1776704848422,40.72,75519.4,0.0,-0.63935,0.00014,23.95268]
[1776704849433,40.72,75524.86,0.0,-0.63856,0.00014,23.97225]
[1776704851445,40.72,75524.81,0.0,-0.63859,0.00014,23.96839]
[1776704855473,40.72,75519.21,0.0,-0.6394,0.00014,23.94815]
[1776704860513,40.71,75517.25,0.0,-0.63969,0.00014,23.94099]
[1776704865548,40.71,75509.88,0.0,-0.64075,0.00014,23.91424]
[1776704870582,40.71,75510.96,0.0,-0.6406,0.00014,23.91816]
[1776704872631,40.71,75506.27,0.0,-0.64127,0.00014,23.90113]
[1776704878634,40.71,75507.6,0.0,-0.64108,0.00014,23.90598]
[1776704884298,40.71,75508.31,0.0,-0.64098,0.00014,23.90857]
[1776704884586,40.71,75508.31,0.0,-0.64098,0.00014,23.90857]
[1776704884693,40.71,75559.06,0.0,-0.63367,0.00014,24.08895]
[1776704885701,40.72,75606.85,0.0,-0.62674,0.00015,24.25164]
[1776704886193,40.72,75606.85,0.0,-0.62674,0.00015,24.25164]
[1776704886359,40.72,75606.85,0.0,-0.62674,0.00015,24.25164]
[1776704886437,40.72,75618.62,0.0,-0.62503,0.00015,24.29067]
[1776704886963,40.72,75618.62,0.0,-0.62503,0.00015,24.29067]
[1776704886984,40.72,75616.47,0.0,-0.62534,0.00015,24.28359]
[1776704891065,40.72,75615.16,0.0,-0.62552,0.00015,24.27956]
[1776704891089,40.72,75615.12,0.0,-0.62552,0.00015,24.27952]
[1776704892876,40.72,75610.76,0.0,-0.62615,0.00015,24.26521]
[1776704893764,40.73,75610.76,0.0,-0.62614,0.00015,24.26533]
[1776704896071,40.73,75608.41,0.0,-0.62647,0.00015,24.25776]
[1776704896173,40.73,75603.94,0.0,-0.62711,0.00015,24.24301]
[1776704897792,40.73,75593.92,0.0,-0.62856,0.00014,24.20959]
[1776704898799,40.73,75590.93,0.0,-0.62899,0.00014,24.19955]
[1776704903834,40.73,75593.13,0.0,-0.62869,0.00014,24.20662]
[1776704908868,40.72,75592.81,0.0,-0.62875,0.00014,24.20521]
[1776704913906,40.72,75594.16,0.0,-0.62859,0.00014,24.20589]
[1776704914913,40.72,75596.77,0.0,-0.62821,0.00015,24.2146]
[1776704915920,40.72,75601.0,0.0,-0.6276,0.00015,24.22882]
[1776704917385,40.72,75601.0,0.0,-0.6276,0.00015,24.22882]
[1776704917487,40.72,75611.32,0.0,-0.6261,0.00015,24.26321]
[1776704918510,40.72,75611.32,0.0,-0.6261,0.00015,24.26321]
[1776704918550,40.72,75615.37,0.0,-0.62551,0.00015,24.27662]
[1776704919947,40.72,75618.58,0.0,-0.62504,0.00015,24.2872]
[1776704920954,40.72,75624.06,0.0,-0.62424,0.00015,24.30518]
[1776704925990,40.72,75626.86,0.0,-0.62384,0.00015,24.31424]
[1776704927011,40.72,75631.71,0.0,-0.62314,0.00015,24.33001]
[1776704929014,40.72,75605.76,0.0,-0.62691,0.00015,24.24459]
[1776704930030,40.72,75604.74,0.0,-0.62706,0.00015,24.24121]
[1776704931741,40.72,75604.74,0.0,-0.62706,0.00015,24.24121]
[1776704931753,40.72,75604.81,0.0,-0.62705,0.00015,24.24147]
[1776704931780,40.72,75604.81,0.0,-0.62705,0.00015,24.24147]
[1776704932035,40.72,75604.81,0.0,-0.62705,0.00015,24.24139]
[1776704937069,40.71,75604.03,0.0,-0.62718,0.00015,24.23842]
[1776704938468,40.71,75604.03,0.0,-0.62718,0.00015,24.23842]
[1776704938491,40.71,75607.37,0.0,-0.6267,0.00015,24.24947]
[1776704940090,40.71,75620.21,0.0,-0.62484,0.00015,24.29188]
[1776704941480,40.71,75620.21,0.0,-0.62484,0.00015,24.29188]
[1776704941542,40.71,75625.28,0.0,-0.6241,0.00015,24.3085]
[1776704943252,40.71,75640.47,0.0,-0.62189,0.00015,24.35779]
[1776704944118,40.71,75640.47,0.0,-0.62189,0.00015,24.35776]
[1776704945455,40.71,75640.47,0.0,-0.62189,0.00015,24.35776]
[1776704945465,40.71,75651.0,0.0,-0.62035,0.00015,24.39147]
[1776704947141,40.71,75653.55,0.0,-0.61998,0.00015,24.39958]
[1776704952177,40.71,75655.59,0.0,-0.61968,0.00015,24.4062]
[1776704956205,40.72,75645.94,0.0,-0.62107,0.00015,24.37582]
[1776704957211,40.72,75641.58,0.0,-0.6217,0.00015,24.36187]
[1776704958218,40.72,75637.78,0.0,-0.62225,0.00015,24.34968]
[1776704960583,40.72,75637.43,0.0,-0.6223,0.00015,24.34858]
[1776704960602,40.72,75637.43,0.0,-0.6223,0.00015,24.34858]
[1776704960636,40.72,75635.76,0.0,-0.62254,0.00015,24.34321]
[1776704962247,40.72,75625.72,0.0,-0.624,0.00015,24.31062]
[1776704963389,40.72,75608.29,0.0,-0.62654,0.00015,24.25318]
[1776704964261,40.72,75608.29,0.0,-0.62654,0.00015,24.25308]
[1776704969295,40.71,75609.19,0.0,-0.62643,0.00015,24.25563]
[1776704974330,40.71,75605.55,0.0,-0.627,0.00015,24.23949]
[1776704979321,40.7,75603.98,0.0,-0.62724,0.00015,24.23394]
[1776704979419,40.7,75604.11,0.0,-0.62723,0.00015,24.2343]
[1776704983531,40.7,75596.16,0.0,-0.62839,0.00015,24.20738]
[1776704986422,40.69,75592.88,0.0,-0.62888,0.00015,24.19615]
[1776704988750,40.69,75590.9,0.0,-0.62917,0.00015,24.18942]
[1776704989442,40.69,75577.57,0.0,-0.6311,0.00014,24.14399]
[1776704990450,40.69,75571.7,0.0,-0.63195,0.00014,24.12383]
[1776704995485,40.69,75574.3,0.0,-0.63158,0.00014,24.13277]
[1776704996494,40.69,75578.91,0.0,-0.63091,0.00014,24.14856]
[1776704997595,40.69,75578.91,0.0,-0.63091,0.00014,24.14856]
[1776704997679,40.69,75579.42,0.0,-0.63084,0.00014,24.15029]
[1776704999610,40.69,75579.42,0.0,-0.63084,0.00014,24.15028]
[1776704999616,40.69,75576.93,0.0,-0.6312,0.00014,24.14174]
[1776705004209,40.69,75578.66,0.0,-0.63095,0.00014,24.14761]
[1776705004549,40.69,75578.66,0.0,-0.63095,0.00014,24.14761]
[1776705005556,40.69,75595.94,0.0,-0.62845,0.00015,24.20621]
[1776705006563,40.69,75605.15,0.0,-0.62711,0.00015,24.23702]
[1776705007570,40.69,75608.34,0.0,-0.62665,0.00015,24.24758]
[1776705013743,40.68,75608.1,0.0,-0.62671,0.00015,24.24631]
[1776705016634,40.68,75613.38,0.0,-0.62595,0.00015,24.26359]
[1776705017501,40.68,75613.38,0.0,-0.62595,0.00015,24.26359]
[1776705017622,40.68,75613.38,0.0,-0.62595,0.00015,24.26359]
[1776705017666,40.68,75615.39,0.0,-0.62567,0.00015,24.27016]
[1776705019654,40.67,75624.08,0.0,-0.62441,0.00015,24.29859]
[1776705020664,40.67,75624.26,0.0,-0.62438,0.00015,24.29917]
[1776705025696,40.67,75619.64,0.0,-0.62506,0.00015,24.28396]
[1776705028718,40.67,75614.93,0.0,-0.62574,0.00015,24.26844]
[1776705031738,40.67,75619.65,0.0,-0.62507,0.00015,24.2805]
[1776705032746,40.67,75625.28,0.0,-0.62425,0.00015,24.29901]
[1776705034760,40.67,75631.18,0.0,-0.62339,0.00015,24.31828]
[1776705037781,40.67,75626.21,0.0,-0.62411,0.00015,24.30203]
[1776705038790,40.67,75621.55,0.0,-0.6248,0.00015,24.28664]
[1776705042044,40.67,75621.03,0.0,-0.62489,0.00015,24.28466]
[1776705042122,40.67,75621.03,0.0,-0.62489,0.00015,24.28466]
[1776705042818,40.67,75608.73,0.0,-0.62668,0.00015,24.24386]
[1776705043826,40.67,75592.23,0.0,-0.62908,0.00015,24.18844]
[1776705044838,40.67,75589.35,0.0,-0.6295,0.00015,24.17862]
[1776705045839,40.67,75594.02,0.0,-0.62883,0.00015,24.19438]
[1776705050880,40.66,75593.47,0.0,-0.62892,0.00015,24.19233]
[1776705052889,40.66,75602.76,0.0,-0.62757,0.00015,24.22353]
[1776705053201,40.66,75602.76,0.0,-0.62757,0.00015,24.22353]
[1776705053899,40.66,75614.89,0.0,-0.62581,0.00015,24.26377]
[1776705054907,40.66,75619.42,0.0,-0.62516,0.00015,24.27865]
[1776705057800,40.66,75617.78,0.0,-0.6254,0.00015,24.27305]
[1776705057927,40.65,75617.0,0.0,-0.62552,0.00015,24.27039]
[1776705058520,40.65,75617.0,0.0,-0.62552,0.00015,24.27039]
[1776705058725,40.65,75617.0,0.0,-0.62552,0.00015,24.27039]
[1776705059938,40.65,75610.04,0.0,-0.62654,0.00015,24.24715]
[1776705061951,40.65,75614.59,0.0,-0.62589,0.00015,24.26209]
[1776705066986,40.64,75616.37,0.0,-0.62565,0.00015,24.26757]
[1776705071014,40.64,75623.65,0.0,-0.62461,0.00015,24.29124]
[1776705073028,40.64,75626.43,0.0,-0.6242,0.00015,24.30038]
[1776705078080,40.64,75623.62,0.0,-0.62461,0.00015,24.29118]
[1776705080084,40.64,75627.67,0.0,-0.62402,0.00015,24.30447]
[1776705081092,40.64,75637.93,0.0,-0.62252,0.00015,24.33798]
[1776705082099,40.64,75639.5,0.0,-0.62228,0.00015,24.34314]
[1776705087136,40.65,75639.52,0.0,-0.62226,0.00015,24.34359]
[1776705091278,40.65,75640.91,0.0,-0.62205,0.00015,24.34831]
[1776705091290,40.65,75640.91,0.0,-0.62205,0.00015,24.34831]
[1776705091688,40.65,75640.91,0.0,-0.62205,0.00015,24.34831]
[1776705091720,40.65,75640.91,0.0,-0.62205,0.00015,24.34831]
[1776705091766,40.65,75645.94,0.0,-0.62132,0.00015,24.361]
[1776705097206,40.66,75655.15,0.0,-0.61996,0.00015,24.39082]
[1776705098213,40.66,75664.7,0.0,-0.61856,0.00015,24.4211]
[1776705099220,40.66,75664.8,0.0,-0.61855,0.00015,24.42144]
[1776705104401,40.66,75661.47,0.0,-0.61903,0.00015,24.41105]
[1776705106273,40.66,75665.93,0.0,-0.61837,0.00015,24.42516]
[1776705111308,40.66,75661.33,0.0,-0.61904,0.00015,24.41074]
[1776705114472,40.67,75652.0,0.0,-0.6204,0.00015,24.3812]
[1776705116343,40.67,75664.3,0.0,-0.6186,0.00015,24.42028]
[1776705117349,40.67,75673.63,0.0,-0.61723,0.00015,24.44956]
[1776705118357,40.67,75675.56,0.0,-0.61695,0.00015,24.45558]
[1776705123393,40.67,75672.06,0.0,-0.61746,0.00015,24.44465]
[1776705124882,40.67,75672.06,0.0,-0.61746,0.00015,24.44465]
[1776705124953,40.67,75668.53,0.0,-0.61798,0.00015,24.4336]
[1776705125293,40.67,75668.53,0.0,-0.61798,0.00015,24.4336]
[1776705125424,40.67,75668.53,0.0,-0.61798,0.00015,24.43362]
[1776705126418,40.67,75682.47,0.0,-0.61593,0.00015,24.47706]
[1776705127425,40.67,75693.53,0.0,-0.61431,0.00015,24.51105]
[1776705128432,40.67,75695.8,0.0,-0.61398,0.00015,24.51795]
[1776705131452,40.66,75686.04,0.0,-0.61542,0.00015,24.48793]
[1776705132468,40.66,75683.11,0.0,-0.61585,0.00015,24.47887]
[1776705133476,40.66,75673.01,0.0,-0.61733,0.00015,24.44747]
[1776705134210,40.66,75673.01,0.0,-0.61733,0.00015,24.44747]
[1776705134612,40.66,75665.92,0.0,-0.61837,0.00015,24.42525]
[1776705135070,40.66,75665.92,0.0,-0.61837,0.00015,24.42525]
[1776705135490,40.66,75665.92,0.0,-0.61837,0.00015,24.42527]
[1776705137129,40.66,75665.74,0.0,-0.61839,0.00015,24.42472]
[1776705137504,40.67,75673.53,0.0,-0.61725,0.00015,24.44916]
[1776705138511,40.67,75684.5,0.0,-0.61564,0.00015,24.48322]
[1776705139520,40.66,75684.79,0.0,-0.6156,0.00015,24.4841]
[1776705144682,40.66,75681.53,0.0,-0.61608,0.00015,24.47397]
[1776705148607,40.66,75672.32,0.0,-0.61743,0.00015,24.44528]
[1776705149801,40.66,75672.32,0.0,-0.61743,0.00015,24.44528]
[1776705149839,40.66,75659.67,0.0,-0.61928,0.00015,24.40547]
[1776705150597,40.66,75659.67,0.0,-0.61928,0.00015,24.40548]
[1776705151611,40.66,75656.89,0.0,-0.6197,0.00015,24.39313]
[1776705153171,40.66,75659.67,0.0,-0.6193,0.00015,24.40198]
[1776705153624,40.67,75659.49,0.0,-0.61932,0.00015,24.40145]
[1776705154871,40.67,75659.49,0.0,-0.61932,0.00015,24.40145]
[1776705156576,40.67,75657.59,0.0,-0.6196,0.00015,24.39546]
[1776705156685,40.67,75654.3,0.0,-0.62008,0.00015,24.38502]
[1776705158824,40.67,75654.3,0.0,-0.62008,0.00015,24.38505]
[1776705158868,40.67,75667.1,0.0,-0.6182,0.00015,24.42558]
[1776705159686,40.67,75667.1,0.0,-0.6182,0.00015,24.4256]
[1776705160797,40.67,75667.1,0.0,-0.6182,0.00015,24.4256]
[1776705160846,40.67,75658.98,0.0,-0.61939,0.00015,24.39998]
[1776705162580,40.67,75658.98,0.0,-0.61939,0.00015,24.4]
[1776705162708,40.67,75653.23,0.0,-0.62023,0.00015,24.38175]
[1776705163715,40.67,75645.1,0.0,-0.62141,0.00015,24.35577]
[1776705164830,40.67,75645.14,0.0,-0.6214,0.00015,24.35595]
[1776705170777,40.68,75641.44,0.0,-0.62193,0.00015,24.34438]
[1776705173798,40.68,75647.51,0.0,-0.62104,0.00015,24.36399]
[1776705178832,40.68,75649.83,0.0,-0.62069,0.00015,24.37157]
[1776705180858,40.68,75649.97,0.0,-0.62067,0.00015,24.37205]
[1776705180933,40.68,75649.97,0.0,-0.62067,0.00015,24.37205]
[1776705180982,40.68,75642.38,0.0,-0.62177,0.00015,24.34773]
[1776705182862,40.68,75633.77,0.0,-0.62302,0.00015,24.31998]
[1776705183870,40.68,75632.49,0.0,-0.62321,0.00015,24.3159]
[1776705186891,40.69,75636.58,0.0,-0.6226,0.00015,24.32942]
[1776705191925,40.69,75636.69,0.0,-0.62256,0.00015,24.33014]
[1776705196961,40.69,75639.02,0.0,-0.62222,0.00015,24.33781]
[1776705201995,40.69,75639.62,0.0,-0.62213,0.00015,24.3397]
[1776705205116,40.69,75645.73,0.0,-0.62124,0.00015,24.35939]
[1776705211060,40.7,75642.63,0.0,-0.6217,0.00015,24.34594]
[1776705213073,40.7,75636.37,0.0,-0.62262,0.00015,24.32578]
[1776705216094,40.7,75640.72,0.0,-0.62198,0.00015,24.33992]
[1776705221129,40.7,75640.13,0.0,-0.62206,0.00015,24.33814]
[1776705226173,40.7,75639.43,0.0,-0.62215,0.00015,24.336]
[1776705231199,40.7,75640.01,0.0,-0.62206,0.00015,24.33799]
[1776705236022,40.7,75640.55,0.0,-0.62198,0.00015,24.33978]
[1776705236107,40.7,75640.55,0.0,-0.62198,0.00015,24.33978]
[1776705236144,40.7,75645.8,0.0,-0.62121,0.00015,24.3567]
[1776705237242,40.71,75659.63,0.0,-0.61919,0.00015,24.40081]
[1776705238249,40.71,75668.14,0.0,-0.61794,0.00015,24.42761]
[1776705239889,40.71,75668.14,0.0,-0.61794,0.00015,24.42761]
[1776705239966,40.71,75667.22,0.0,-0.61808,0.00015,24.42473]
[1776705245395,40.71,75667.56,0.0,-0.61803,0.00015,24.42577]
[1776705249326,40.71,75660.41,0.0,-0.61908,0.00015,24.40326]
[1776705254361,40.71,75669.42,0.0,-0.61776,0.00015,24.43165]
[1776705256375,40.71,75670.66,0.0,-0.61757,0.00015,24.43553]
[1776705261410,40.71,75668.99,0.0,-0.61782,0.00015,24.43026]
[1776705265540,40.71,75673.9,0.0,-0.6171,0.00015,24.44556]
[1776705267671,40.7,75678.98,0.0,-0.61636,0.00015,24.46132]
[1776705269100,40.7,75678.98,0.0,-0.61636,0.00015,24.46132]
[1776705270775,40.7,75679.23,0.0,-0.61633,0.00015,24.46205]
[1776705270848,40.7,75653.89,0.0,-0.62004,0.00015,24.38246]
[1776705271481,40.7,75653.89,0.0,-0.62005,0.00015,24.37889]
[1776705272595,40.7,75646.32,0.0,-0.62116,0.00015,24.35474]
[1776705274609,40.7,75641.53,0.0,-0.62185,0.00015,24.33942]
[1776705280543,40.71,75638.69,0.0,-0.62225,0.00015,24.33057]
[1776705284578,40.71,75634.5,0.0,-0.62285,0.00015,24.3172]
[1776705289606,40.72,75632.32,0.0,-0.62316,0.00015,24.31043]
[1776705292631,40.72,75637.2,0.0,-0.62244,0.00015,24.32642]
[1776705295649,40.72,75643.9,0.0,-0.62145,0.00015,24.34811]
[1776705296763,40.72,75648.74,0.0,-0.62075,0.00015,24.36363]
[1776705299208,40.72,75648.74,0.0,-0.62075,0.00015,24.36364]
[1776705299244,40.72,75648.04,0.0,-0.62085,0.00015,24.36143]
[1776705300787,40.72,75648.04,0.0,-0.62085,0.00015,24.36143]
[1776705300830,40.72,75648.04,0.0,-0.62085,0.00015,24.36143]
[1776705300961,40.72,75648.04,0.0,-0.62085,0.00015,24.36143]
[1776705301131,40.72,75648.04,0.0,-0.62085,0.00015,24.36143]
[1776705301224,40.72,75648.04,0.0,-0.62085,0.00015,24.36143]
[1776705301227,40.72,75648.04,0.0,-0.62085,0.00015,24.36143]
[1776705301195,40.72,75636.61,0.0,-0.62251,0.00015,24.32469]
[1776705301692,40.72,75636.61,0.0,-0.62251,0.00015,24.32471]
[1776705302806,40.72,75633.2,0.0,-0.623,0.00015,24.31373]
[1776705306454,40.73,75636.87,0.0,-0.62246,0.00015,24.3258]
[1776705306726,40.73,75637.16,0.0,-0.62242,0.00015,24.32681]
[1776705311374,40.73,75639.04,0.0,-0.62213,0.00015,24.33315]
[1776705311762,40.73,75639.51,0.0,-0.62206,0.00015,24.33473]
[1776705314755,40.74,75640.08,0.0,-0.62197,0.00015,24.3367]
[1776705314827,40.74,75640.08,0.0,-0.62197,0.00015,24.3367]
[1776705314857,40.74,75641.26,0.0,-0.62179,0.00015,24.34057]
[1776705316797,40.74,75646.27,0.0,-0.62105,0.00015,24.35678]
[1776705321832,40.74,75647.45,0.0,-0.62087,0.00015,24.36083]
[1776705326867,40.75,75652.3,0.0,-0.62015,0.00015,24.37655]
[1776705327874,40.75,75656.44,0.0,-0.61954,0.00015,24.38973]
[1776705330396,40.75,75656.79,0.0,-0.61949,0.00015,24.39089]
[1776705330876,40.75,75656.79,0.0,-0.61949,0.00015,24.39089]
[1776705330978,40.75,75649.69,0.0,-0.62052,0.00015,24.36837]
[1776705333022,40.75,75642.18,0.0,-0.62163,0.00015,24.34082]
[1776705334927,40.75,75643.26,0.0,-0.62147,0.00015,24.3444]
[1776705336937,40.75,75647.3,0.0,-0.62087,0.00015,24.35744]
[1776705341972,40.76,75648.06,0.0,-0.62075,0.00015,24.36008]
[1776705344994,40.76,75643.14,0.0,-0.62146,0.00015,24.34447]
[1776705346113,40.76,75636.3,0.0,-0.62246,0.00015,24.3225]
[1776705349024,40.76,75640.02,0.0,-0.6219,0.00015,24.33468]
[1776705354058,40.77,75640.75,0.0,-0.62178,0.00015,24.33729]
[1776705356183,40.77,75631.6,0.0,-0.62311,0.00015,24.30785]
[1776705358087,40.77,75630.17,0.0,-0.62331,0.00015,24.30335]
[1776705360584,40.77,75630.73,0.0,-0.62322,0.00015,24.30532]
[1776705360794,40.77,75630.73,0.0,-0.62322,0.00015,24.30532]
[1776705361108,40.77,75631.05,0.0,-0.62317,0.00015,24.30644]
[1776705362225,40.78,75614.99,0.0,-0.6255,0.00015,24.254]
[1776705364239,40.78,75619.28,0.0,-0.62488,0.00015,24.2681]
[1776705370170,40.77,75620.55,0.0,-0.62471,0.00015,24.27199]
[1776705372184,40.77,75628.91,0.0,-0.62349,0.00015,24.29933]
[1776705376300,40.78,75628.67,0.0,-0.62352,0.00015,24.29879]
[1776705376302,40.78,75628.67,0.0,-0.62352,0.00015,24.29879]
[1776705377220,40.78,75634.88,0.0,-0.6226,0.00015,24.31909]
[1776705378227,40.78,75640.22,0.0,-0.62182,0.00015,24.33637]
[1776705380245,40.78,75644.31,0.0,-0.62122,0.00015,24.34965]
[1776705382254,40.78,75648.27,0.0,-0.62064,0.00015,24.36239]
[1776705386282,40.79,75644.08,0.0,-0.62124,0.00015,24.34918]
[1776705388296,40.79,75639.61,0.0,-0.62189,0.00015,24.33491]
[1776705391081,40.79,75638.29,0.0,-0.62208,0.00015,24.3307]
[1776705391151,40.79,75638.29,0.0,-0.62208,0.00015,24.3307]
[1776705391165,40.79,75638.29,0.0,-0.62208,0.00015,24.3307]
[1776705391317,40.79,75633.54,0.0,-0.62278,0.00015,24.3119]
[1776705392324,40.79,75628.59,0.0,-0.6235,0.00015,24.29593]
[1776705394341,40.79,75632.76,0.0,-0.62288,0.00015,24.3096]
[1776705396355,40.79,75632.51,0.0,-0.62291,0.00015,24.30886]
[1776705396356,40.79,75632.51,0.0,-0.62291,0.00015,24.30886]
[1776705397359,40.8,75636.15,0.0,-0.62238,0.00015,24.32077]
[1776705400219,40.8,75639.81,0.0,-0.62184,0.00015,24.33267]
[1776705400381,40.8,75640.67,0.0,-0.62171,0.00015,24.33549]
[1776705405420,40.8,75637.95,0.0,-0.62209,0.00015,24.32702]
[1776705410450,40.81,75630.07,0.0,-0.62323,0.00015,24.30183]
[1776705412464,40.81,75628.55,0.0,-0.62344,0.00015,24.29695]
[1776705416612,40.81,75621.72,0.0,-0.62443,0.00015,24.27481]
[1776705417432,40.81,75621.72,0.0,-0.62443,0.00015,24.27481]
[1776705417516,40.81,75621.98,0.0,-0.62439,0.00015,24.27571]
[1776705418801,40.81,75621.98,0.0,-0.62439,0.00015,24.27571]
[1776705418896,40.81,75622.33,0.0,-0.62434,0.00015,24.27693]
[1776705422535,40.81,75614.7,0.0,-0.62544,0.00015,24.25197]
[1776705423594,40.81,75614.7,0.0,-0.62544,0.00015,24.25197]
[1776705423696,40.81,75624.3,0.0,-0.62405,0.00015,24.28342]
[1776705425625,40.81,75624.3,0.0,-0.62405,0.00015,24.28342]
[1776705425727,40.81,75625.1,0.0,-0.62393,0.00015,24.28604]
[1776705428509,40.81,75626.44,0.0,-0.62374,0.00015,24.29041]
[1776705428541,40.81,75626.44,0.0,-0.62374,0.00015,24.29041]
[1776705428601,40.81,75632.86,0.0,-0.6228,0.00015,24.31124]
[1776705431599,40.82,75633.9,0.0,-0.62264,0.00015,24.31482]
[1776705434619,40.82,75640.05,0.0,-0.62174,0.00015,24.33481]
[1776705436753,40.82,75634.85,0.0,-0.62249,0.00015,24.31818]
[1776705440662,40.82,75632.87,0.0,-0.62277,0.00015,24.31195]
[1776705441669,40.82,75636.96,0.0,-0.62217,0.00015,24.32519]
[1776705446825,40.83,75645.35,0.0,-0.62094,0.00015,24.35228]
[1776705447939,40.83,75645.35,0.0,-0.62094,0.00015,24.35228]
[1776705448041,40.83,75656.52,0.0,-0.61931,0.00015,24.38777]
[1776705448750,40.83,75656.52,0.0,-0.61931,0.00015,24.38777]
[1776705448810,40.83,75665.63,0.0,-0.61798,0.00015,24.41643]
[1776705449726,40.83,75665.63,0.0,-0.61798,0.00015,24.41644]
[1776705451458,40.83,75665.63,0.0,-0.61798,0.00015,24.41644]
[1776705450777,40.83,75671.18,0.0,-0.61717,0.00015,24.43375]
[1776705451740,40.83,75673.82,0.0,-0.6168,0.00015,24.43837]
[1776705452756,40.83,75673.82,0.0,-0.6168,0.00015,24.43837]
[1776705452770,40.83,75681.99,0.0,-0.61561,0.00015,24.46359]
[1776705453784,40.83,75681.99,0.0,-0.61561,0.00015,24.46353]
[1776705456908,40.83,75687.88,0.0,-0.61475,0.00015,24.48148]
[1776705462792,40.82,75689.92,0.0,-0.61447,0.00015,24.4875]
[1776705462850,40.82,75694.14,0.0,-0.61385,0.00015,24.50029]
[1776705464423,40.82,75698.18,0.0,-0.61326,0.00015,24.51248]
[1776705466343,40.82,75704.59,0.0,-0.61233,0.00015,24.53168]
[1776705472305,40.82,75706.09,0.0,-0.61211,0.00015,24.53613]
[1776705472875,40.82,75707.17,0.0,-0.61196,0.00015,24.53932]
[1776705472919,40.82,75707.17,0.0,-0.61196,0.00015,24.5393]
[1776705473926,40.82,75721.81,0.0,-0.60981,0.00015,24.58283]
[1776705474933,40.82,75725.45,0.0,-0.60927,0.00015,24.59356]
[1776705477064,40.82,75721.56,0.0,-0.60984,0.00015,24.58217]
[1776705478104,40.82,75721.56,0.0,-0.60984,0.00015,24.58217]
[1776705478204,40.82,75719.34,0.0,-0.61016,0.00015,24.57565]
[1776705481080,40.82,75725.08,0.0,-0.60932,0.00015,24.59255]
[1776705484230,40.82,75733.31,0.0,-0.60811,0.00015,24.61664]
[1776705488717,40.82,75733.77,0.0,-0.60804,0.00015,24.61802]
[1776705489403,40.82,75739.75,0.0,-0.60716,0.00015,24.63535]
[1776705490865,40.82,75739.75,0.0,-0.60716,0.00015,24.6354]
[1776705491405,40.82,75739.75,0.0,-0.60716,0.00015,24.6354]
[1776705491474,40.82,75752.27,0.0,-0.60532,0.00015,24.6713]
[1776705492415,40.82,75752.27,0.0,-0.60532,0.00015,24.6713]
[1776705492871,40.82,75752.27,0.0,-0.60531,0.00015,24.67134]
[1776705493076,40.82,75767.21,0.0,-0.60311,0.00015,24.71349]
[1776705493544,40.82,75767.21,0.0,-0.60311,0.00015,24.71349]
[1776705494262,40.82,75767.21,0.0,-0.60311,0.00015,24.71349]
[1776705494292,40.82,75774.37,0.0,-0.60206,0.00015,24.73341]
[1776705495079,40.82,75774.37,0.0,-0.60206,0.00015,24.7334]
[1776705500114,40.82,75774.43,0.0,-0.60205,0.00015,24.73353]
[1776705501121,40.82,75766.54,0.0,-0.60322,0.00015,24.71155]
[1776705502128,40.82,75762.56,0.0,-0.6038,0.00015,24.70039]
[1776705504216,40.82,75760.24,0.0,-0.60414,0.00015,24.69387]
[1776705504246,40.82,75758.38,0.0,-0.60442,0.00015,24.68864]
[1776705505174,40.82,75758.38,0.0,-0.60442,0.00015,24.68864]
[1776705505346,40.82,75758.15,0.0,-0.60445,0.00015,24.68801]
[1776705507282,40.82,75762.43,0.0,-0.60382,0.00015,24.7001]
[1776705513211,40.83,75757.67,0.0,-0.60453,0.00015,24.68321]
[1776705518245,40.83,75757.11,0.0,-0.60461,0.00015,24.6817]
[1776705519393,40.83,75757.11,0.0,-0.60461,0.00015,24.6817]
[1776705519687,40.83,75759.93,0.0,-0.60419,0.00015,24.68968]
[1776705520259,40.83,75759.93,0.0,-0.60419,0.00015,24.68969]
[1776705521269,40.83,75772.63,0.0,-0.60232,0.00015,24.72524]
[1776705522277,40.83,75783.0,0.0,-0.60079,0.00015,24.75384]
[1776705523084,40.83,75783.0,0.0,-0.60079,0.00015,24.75384]
[1776705523537,40.83,75783.0,0.0,-0.60079,0.00015,24.75384]
[1776705523296,40.83,75786.87,0.0,-0.60022,0.00015,24.7644]
[1776705524294,40.83,75794.79,0.0,-0.59905,0.00015,24.78584]
[1776705525304,40.83,75805.41,0.0,-0.59749,0.00015,24.81436]
[1776705526241,40.83,75805.41,0.0,-0.59749,0.00015,24.81436]
[1776705526340,40.82,75826.52,0.0,-0.59437,0.00015,24.86986]
[1776705527439,40.82,75830.19,0.0,-0.59383,0.00015,24.87932]
[1776705528340,40.82,75830.19,0.0,-0.59382,0.00015,24.87935]
[1776705529348,40.82,75830.19,0.0,-0.59382,0.00015,24.87935]
[1776705529419,40.83,75874.35,0.0,-0.58727,0.00015,24.99015]
[1776705529680,40.83,75874.35,0.0,-0.58727,0.00015,24.99015]
[1776705529835,40.83,75874.35,0.0,-0.58727,0.00015,24.99015]
[1776705530377,40.83,75874.35,0.0,-0.58727,0.00015,24.99015]
[1776705530486,40.83,75866.37,0.0,-0.58845,0.00015,24.97065]
[1776705531065,40.83,75866.37,0.0,-0.58845,0.00015,24.97065]
[1776705531270,40.83,75866.37,0.0,-0.58845,0.00015,24.97065]
[1776705531525,40.83,75866.37,0.0,-0.58845,0.00015,24.97065]
[1776705531373,40.83,75866.37,0.0,-0.58845,0.00015,24.97063]
[1776705531640,40.83,75866.37,0.0,-0.58845,0.00015,24.97063]
[1776705531693,40.83,75866.37,0.0,-0.58845,0.00015,24.97063]
[1776705531878,40.83,75866.37,0.0,-0.58845,0.00015,24.97063]
[1776705531940,40.83,75866.37,0.0,-0.58845,0.00015,24.97063]
[1776705532024,40.83,75866.37,0.0,-0.58845,0.00015,24.97063]
[1776705532375,40.83,75860.66,0.0,-0.5893,0.00015,24.95653]
[1776705532732,40.83,75860.66,0.0,-0.5893,0.00015,24.95653]
[1776705533393,40.83,75868.32,0.0,-0.58816,0.00015,24.97542]
[1776705534996,40.83,75870.98,0.0,-0.58777,0.00015,24.98192]
[1776705535078,40.83,75870.98,0.0,-0.58777,0.00015,24.98192]
[1776705535273,40.83,75870.98,0.0,-0.58777,0.00015,24.98192]
[1776705535383,40.83,75870.98,0.0,-0.58777,0.00015,24.98192]
[1776705535403,40.82,75853.98,0.0,-0.59029,0.00015,24.93987]
[1776705536412,40.82,75853.98,0.0,-0.5903,0.00015,24.93986]
[1776705537516,40.83,75837.42,0.0,-0.59275,0.00015,24.89797]
[1776705538757,40.83,75837.42,0.0,-0.59275,0.00015,24.89797]
[1776705539427,40.83,75829.73,0.0,-0.59389,0.00015,24.87821]
[1776705540201,40.83,75829.73,0.0,-0.59389,0.00015,24.87821]
[1776705540436,40.83,75826.75,0.0,-0.59433,0.00015,24.87052]
[1776705540807,40.83,75826.75,0.0,-0.59433,0.00015,24.87052]
[1776705541454,40.83,75821.67,0.0,-0.59508,0.00015,24.85732]
[1776705543460,40.83,75831.27,0.0,-0.59365,0.00015,24.88231]
[1776705544468,40.83,75828.97,0.0,-0.59399,0.00015,24.8764]
[1776705546568,40.83,75829.26,0.0,-0.59395,0.00015,24.87718]
[1776705546518,40.83,75842.52,0.0,-0.59198,0.00015,24.9112]
[1776705547095,40.83,75842.52,0.0,-0.59198,0.00015,24.9112]
[1776705547492,40.83,75842.52,0.0,-0.59198,0.00015,24.91123]
[1776705548501,40.83,75861.25,0.0,-0.5892,0.00015,24.95824]
[1776705549506,40.83,75866.32,0.0,-0.58844,0.00015,24.97075]
[1776705550676,40.83,75869.39,0.0,-0.58799,0.00015,24.97828]
[1776705550959,40.83,75869.39,0.0,-0.58799,0.00015,24.97828]
[1776705551523,40.83,75869.39,0.0,-0.58799,0.00015,24.97827]
[1776705552531,40.83,75881.7,0.0,-0.58616,0.00015,25.00815]
[1776705552950,40.83,75881.7,0.0,-0.58616,0.00015,25.00815]
[1776705553434,40.83,75881.7,0.0,-0.58616,0.00015,25.00815]
[1776705553496,40.83,75881.7,0.0,-0.58616,0.00015,25.00815]
[1776705553550,40.83,75887.82,0.0,-0.58525,0.00015,25.02277]
[1776705554386,40.83,75887.82,0.0,-0.58525,0.00015,25.02277]
[1776705554452,40.83,75887.82,0.0,-0.58525,0.00015,25.02277]
[1776705554542,40.83,75890.4,0.0,-0.58487,0.00015,25.02891]
[1776705555554,40.83,75885.65,0.0,-0.58558,0.00015,25.01755]
[1776705556555,40.83,75880.89,0.0,-0.58629,0.00015,25.0061]
[1776705557010,40.83,75880.89,0.0,-0.58629,0.00015,25.0061]
[1776705557364,40.83,75880.89,0.0,-0.58629,0.00015,25.0061]
[1776705557430,40.83,75880.89,0.0,-0.58629,0.00015,25.0061]
[1776705557564,40.83,75882.68,0.0,-0.58602,0.00015,25.01038]
[1776705560015,40.83,75882.47,0.0,-0.58606,0.00015,25.00983]
[1776705560112,40.83,75882.47,0.0,-0.58606,0.00015,25.00983]
[1776705560584,40.83,75879.75,0.0,-0.58647,0.00015,25.00324]
[1776705561532,40.83,75879.75,0.0,-0.58647,0.00015,25.00324]
[1776705561573,40.83,75879.75,0.0,-0.58647,0.00015,25.00324]
[1776705561591,40.82,75880.57,0.0,-0.58635,0.00015,25.0052]
[1776705566037,40.82,75881.68,0.0,-0.58618,0.00015,25.00781]
[1776705566114,40.82,75873.81,0.0,-0.58736,0.00015,24.98874]
[1776705567235,40.82,75869.49,0.0,-0.588,0.00015,24.97817]
[1776705568184,40.82,75869.49,0.0,-0.588,0.00015,24.97817]
[1776705572480,40.82,75875.35,0.0,-0.58713,0.00015,24.99244]
[1776705572688,40.82,75861.7,0.0,-0.58917,0.00015,24.95541]
[1776705574067,40.82,75858.67,0.0,-0.58962,0.00015,24.94789]
[1776705575054,40.82,75858.67,0.0,-0.58962,0.00015,24.94789]
[1776705575607,40.82,75853.09,0.0,-0.59045,0.00015,24.93397]
[1776705578127,40.82,75860.47,0.0,-0.58935,0.00015,24.95241]
[1776705580264,40.82,75865.03,0.0,-0.58867,0.00015,24.96371]
[1776705582739,40.82,75858.6,0.0,-0.58963,0.00015,24.94779]
[1776705585766,40.82,75858.99,0.0,-0.58957,0.00015,24.9488]
[1776705587263,40.82,75870.2,0.0,-0.5879,0.00015,24.97647]
[1776705588786,40.82,75867.0,0.0,-0.58838,0.00015,24.96863]
[1776705593821,40.82,75866.54,0.0,-0.58844,0.00015,24.96751]
[1776705599055,40.82,75867.56,0.0,-0.58829,0.00015,24.97002]
[1776705602174,40.82,75869.28,0.0,-0.58804,0.00015,24.97425]
[1776705602239,40.82,75869.28,0.0,-0.58804,0.00015,24.97425]
[1776705602253,40.82,75855.13,0.0,-0.59014,0.00015,24.93924]
[1776705603424,40.82,75855.13,0.0,-0.59014,0.00015,24.93924]
[1776705603534,40.82,75855.13,0.0,-0.59014,0.00015,24.93924]
[1776705603635,40.83,75847.61,0.0,-0.59125,0.00015,24.92037]
[1776705603795,40.83,75847.61,0.0,-0.59125,0.00015,24.92037]
[1776705603896,40.83,75847.61,0.0,-0.59125,0.00015,24.92037]
[1776705603946,40.83,75836.51,0.0,-0.5929,0.00015,24.89214]
[1776705604903,40.83,75836.51,0.0,-0.5929,0.00015,24.89217]
[1776705605830,40.83,75836.51,0.0,-0.5929,0.00015,24.89217]
[1776705605910,40.83,75827.69,0.0,-0.5942,0.00015,24.86947]
[1776705607376,40.83,75827.69,0.0,-0.5942,0.00015,24.86947]
[1776705607402,40.83,75818.65,0.0,-0.59554,0.00015,24.84595]
[1776705608051,40.83,75805.9,0.0,-0.59742,0.00015,24.81224]
[1776705609943,40.83,75793.73,0.0,-0.59923,0.00015,24.77943]
[1776705611958,40.82,75793.58,0.0,-0.59925,0.00015,24.77895]
[1776705612961,40.82,75798.45,0.0,-0.59854,0.00015,24.79206]
[1776705613973,40.82,75804.95,0.0,-0.59757,0.00015,24.8095]
[1776705615984,40.82,75810.63,0.0,-0.59673,0.00015,24.82464]
[1776705620018,40.83,75800.52,0.0,-0.59822,0.00015,24.79772]
[1776705621020,40.83,75798.51,0.0,-0.59852,0.00015,24.79233]
[1776705623903,40.83,75800.76,0.0,-0.59819,0.00015,24.79839]
[1776705624311,40.83,75800.76,0.0,-0.59819,0.00015,24.79839]
[1776705624365,40.83,75787.3,0.0,-0.60017,0.00015,24.76198]
[1776705626070,40.82,75765.05,0.0,-0.60346,0.00015,24.70038]
[1776705627077,40.82,75761.86,0.0,-0.60393,0.00015,24.69143]
[1776705632122,40.83,75764.86,0.0,-0.6035,0.00015,24.69636]
[1776705634136,40.83,75760.71,0.0,-0.60411,0.00015,24.6847]
[1776705639187,40.83,75762.67,0.0,-0.60382,0.00015,24.69026]
[1776705641192,40.83,75758.36,0.0,-0.60445,0.00015,24.67813]
[1776705646221,40.83,75760.71,0.0,-0.6041,0.00015,24.68487]
[1776705648337,40.83,75766.0,0.0,-0.60332,0.00015,24.69975]
[1776705654280,40.83,75761.86,0.0,-0.60393,0.00015,24.68818]
[1776705659314,40.83,75764.97,0.0,-0.60346,0.00015,24.69699]
[1776705662338,40.83,75771.45,0.0,-0.60251,0.00015,24.71509]
[1776705663346,40.83,75765.79,0.0,-0.60334,0.00015,24.6993]
[1776705666364,40.83,75773.67,0.0,-0.60218,0.00015,24.72126]
[1776705668492,40.83,75781.98,0.0,-0.60096,0.00015,24.74416]
[1776705670819,40.83,75782.9,0.0,-0.60082,0.00015,24.74665]
[1776705671440,40.83,75782.9,0.0,-0.60082,0.00015,24.74665]
[1776705671495,40.83,75796.29,0.0,-0.59885,0.00015,24.78305]
[1776705672406,40.83,75796.29,0.0,-0.59885,0.00015,24.78306]
[1776705673413,40.83,75805.27,0.0,-0.59752,0.00015,24.80714]
[1776705677441,40.83,75809.57,0.0,-0.59689,0.00015,24.81854]
[1776705682477,40.83,75804.42,0.0,-0.59765,0.00015,24.80479]
[1776705683483,40.83,75793.27,0.0,-0.5993,0.00015,24.77482]
[1776705684491,40.83,75787.55,0.0,-0.60014,0.00015,24.75929]
[1776705689526,40.83,75784.6,0.0,-0.60058,0.00015,24.7512]
[1776705693927,40.83,75783.37,0.0,-0.60078,0.00015,24.7442]
[1776705694665,40.83,75784.25,0.0,-0.60065,0.00015,24.74659]
[1776705700716,40.82,75784.84,0.0,-0.60058,0.00015,24.74807]
[1776705706644,40.82,75789.75,0.0,-0.59986,0.00015,24.76133]
[1776705710672,40.82,75802.09,0.0,-0.59804,0.00015,24.79458]
[1776705711635,40.82,75802.09,0.0,-0.59804,0.00015,24.79458]
[1776705711680,40.82,75808.28,0.0,-0.59712,0.00015,24.81111]
[1776705716714,40.82,75807.01,0.0,-0.59731,0.00015,24.80774]
[1776705719857,40.82,75804.53,0.0,-0.59768,0.00015,24.80112]
[1776705720747,40.82,75788.18,0.0,-0.6001,0.00015,24.75696]
[1776705723770,40.81,75799.44,0.0,-0.59846,0.00015,24.78702]
[1776705724778,40.81,75806.33,0.0,-0.59744,0.00015,24.80547]
[1776705729812,40.81,75810.34,0.0,-0.59685,0.00015,24.81611]
[1776705731301,40.81,75810.34,0.0,-0.59685,0.00015,24.81611]
[1776705734848,40.81,75804.17,0.0,-0.59776,0.00015,24.79964]
[1776705740195,40.81,75802.43,0.0,-0.59802,0.00015,24.79496]
[1776705740197,40.81,75802.43,0.0,-0.59802,0.00015,24.79496]
[1776705740299,40.81,75798.63,0.0,-0.59858,0.00015,24.78475]
[1776705743078,40.81,75797.89,0.0,-0.59869,0.00015,24.78276]
[1776705743149,40.81,75797.1,0.0,-0.59881,0.00015,24.78063]
[1776705745938,40.81,75788.11,0.0,-0.60014,0.00015,24.75624]
[1776705747415,40.81,75788.11,0.0,-0.60014,0.00015,24.75624]
[1776705747462,40.81,75786.32,0.0,-0.60041,0.00015,24.75131]
[1776705750968,40.8,75790.04,0.0,-0.59986,0.00015,24.7614]
[1776705751144,40.8,75799.53,0.0,-0.59847,0.00015,24.78351]
[1776705753743,40.8,75799.53,0.0,-0.59848,0.00015,24.78348]
[1776705753822,40.8,75808.57,0.0,-0.59714,0.00015,24.80769]
[1776705759033,40.8,75810.28,0.0,-0.59688,0.00015,24.81224]
[1776705764070,40.8,75809.8,0.0,-0.59695,0.00015,24.81097]
[1776705768767,40.8,75800.12,0.0,-0.59839,0.00015,24.78512]
[1776705770436,40.8,75800.12,0.0,-0.59839,0.00015,24.78512]
[1776705770591,40.79,75785.45,0.0,-0.60058,0.00015,24.74483]
[1776705771075,40.79,75785.45,0.0,-0.60058,0.00015,24.74483]
[1776705771220,40.79,75778.08,0.0,-0.60167,0.00015,24.72455]
[1776705773373,40.79,75778.08,0.0,-0.60167,0.00015,24.72453]
[1776705773466,40.79,75770.15,0.0,-0.60285,0.00015,24.70238]
[1776705776697,40.79,75773.73,0.0,-0.60232,0.00015,24.71235]
[1776705776796,40.79,75781.92,0.0,-0.60112,0.00015,24.73498]
[1776705780645,40.79,75786.0,0.0,-0.60052,0.00015,24.74611]
[1776705781305,40.79,75786.0,0.0,-0.60052,0.00015,24.74611]
[1776705781403,40.79,75794.27,0.0,-0.59929,0.00015,24.76864]
[1776705783216,40.79,75799.15,0.0,-0.59858,0.00015,24.78174]
[1776705784701,40.79,75799.15,0.0,-0.59858,0.00015,24.78174]
[1776705787816,40.77,75796.3,0.0,-0.59903,0.00015,24.77355]
[1776705787837,40.77,75781.04,0.0,-0.60129,0.00015,24.73186]
[1776705789260,40.77,75776.5,0.0,-0.60196,0.00015,24.71929]
[1776705792190,40.77,75774.95,0.0,-0.60219,0.00015,24.71496]
[1776705793634,40.77,75773.84,0.0,-0.60235,0.00015,24.71187]
[1776705793688,40.77,75775.26,0.0,-0.60215,0.00015,24.7158]
[1776705796317,40.77,75766.04,0.0,-0.60351,0.00015,24.69005]
[1776705799338,40.77,75761.4,0.0,-0.60419,0.00015,24.677]
[1776705803366,40.77,75753.78,0.0,-0.60531,0.00015,24.65544]
[1776705804374,40.77,75752.93,0.0,-0.60544,0.00015,24.65305]
[1776705806390,40.77,75743.33,0.0,-0.60685,0.00015,24.62559]
[1776705807677,40.78,75739.48,0.0,-0.60741,0.00015,24.61455]
[1776705811505,40.78,75749.12,0.0,-0.606,0.00015,24.63891]
[1776705813438,40.78,75752.28,0.0,-0.60553,0.00015,24.648]
[1776705814445,40.78,75761.2,0.0,-0.60421,0.00015,24.67332]
[1776705815542,40.78,75761.2,0.0,-0.60421,0.00015,24.67332]
[1776705815614,40.78,75763.34,0.0,-0.60389,0.00015,24.67937]
[1776705819953,40.78,75764.85,0.0,-0.60367,0.00015,24.68368]
[1776705820487,40.78,75765.98,0.0,-0.6035,0.00015,24.68687]
[1776705825532,40.78,75762.41,0.0,-0.60402,0.00015,24.67692]
[1776705829558,40.79,75766.47,0.0,-0.60342,0.00015,24.6884]
[1776705831668,40.79,75766.97,0.0,-0.60334,0.00015,24.68982]
[1776705831742,40.79,75773.34,0.0,-0.6024,0.00015,24.70761]
[1776705833778,40.79,75773.34,0.0,-0.6024,0.00015,24.70762]
[1776705833858,40.79,75788.5,0.0,-0.60016,0.00015,24.74938]
[1776705834660,40.79,75788.5,0.0,-0.60016,0.00015,24.74938]
[1776705834678,40.79,75788.5,0.0,-0.60016,0.00015,24.74938]
[1776705834719,40.79,75784.16,0.0,-0.60081,0.00015,24.73748]
[1776705836069,40.79,75784.16,0.0,-0.60081,0.00015,24.73746]
[1776705836613,40.79,75778.28,0.0,-0.60168,0.00015,24.72126]
[1776705837620,40.79,75783.67,0.0,-0.60088,0.00015,24.7361]
[1776705839634,40.78,75788.58,0.0,-0.60016,0.00015,24.74951]
[1776705840640,40.78,75794.66,0.0,-0.59926,0.00015,24.76602]
[1776705841543,40.78,75794.66,0.0,-0.59926,0.00015,24.76602]
[1776705841552,40.78,75794.66,0.0,-0.59926,0.00015,24.76602]
[1776705841736,40.78,75799.95,0.0,-0.59848,0.00015,24.78028]
[1776705845609,40.78,75802.83,0.0,-0.59805,0.00015,24.78801]
[1776705845710,40.78,75802.22,0.0,-0.59814,0.00015,24.78636]
[1776705850712,40.78,75801.59,0.0,-0.59824,0.00015,24.78465]
[1776705855747,40.78,75800.9,0.0,-0.59834,0.00015,24.78277]
[1776705857761,40.78,75790.84,0.0,-0.59983,0.00015,24.75552]
[1776705861873,40.78,75801.85,0.0,-0.59821,0.00015,24.78525]
[1776705867831,40.78,75801.59,0.0,-0.59824,0.00015,24.78462]
[1776705872866,40.78,75800.4,0.0,-0.59843,0.00015,24.77795]
[1776705873282,40.78,75800.4,0.0,-0.59843,0.00015,24.77795]
[1776705873873,40.78,75801.84,0.0,-0.59821,0.00015,24.78183]
[1776705875887,40.78,75806.58,0.0,-0.59751,0.00015,24.79453]
[1776705880922,40.78,75796.2,0.0,-0.59905,0.00015,24.76664]
[1776705881929,40.78,75789.24,0.0,-0.60008,0.00015,24.74771]
[1776705884379,40.78,75792.45,0.0,-0.59961,0.00015,24.75639]
[1776705884950,40.78,75792.35,0.0,-0.59962,0.00015,24.75609]
[1776705890034,40.78,75792.1,0.0,-0.59967,0.00015,24.7553]
[1776705890056,40.78,75785.0,0.0,-0.60072,0.00015,24.73588]
[1776705891614,40.78,75780.7,0.0,-0.60136,0.00015,24.72403]
[1776705892085,40.78,75772.66,0.0,-0.60254,0.00015,24.70174]
[1776705893179,40.78,75772.66,0.0,-0.60254,0.00015,24.70174]
[1776705900067,40.78,75767.24,0.0,-0.60334,0.00015,24.68666]
[1776705905104,40.78,75768.74,0.0,-0.60312,0.00015,24.69088]
[1776705910263,40.78,75768.27,0.0,-0.60319,0.00015,24.6896]
[1776705910270,40.78,75768.27,0.0,-0.60319,0.00015,24.6896]
[1776705910327,40.78,75768.65,0.0,-0.60313,0.00015,24.69067]
[1776705912226,40.78,75754.58,0.0,-0.6052,0.00015,24.65099]
[1776705913159,40.78,75754.58,0.0,-0.6052,0.00015,24.65101]
[1776705918175,40.78,75755.58,0.0,-0.60505,0.00015,24.65397]
[1776705918206,40.78,75746.74,0.0,-0.60635,0.00015,24.62876]
[1776705920211,40.79,75744.95,0.0,-0.60661,0.00015,24.62368]
[1776705925244,40.79,75748.51,0.0,-0.60607,0.00015,24.63408]
[1776705928869,40.79,75756.76,0.0,-0.60485,0.00015,24.65775]
[1776705932370,40.79,75750.8,0.0,-0.60574,0.00015,24.63733]
[1776705938336,40.8,75750.28,0.0,-0.6058,0.00015,24.63608]
[1776705942442,40.8,75742.3,0.0,-0.60697,0.00015,24.61331]
[1776705943312,40.8,75742.3,0.0,-0.60697,0.00015,24.61331]
[1776705943413,40.8,75737.58,0.0,-0.60766,0.00015,24.59968]
[1776705944803,40.8,75738.71,0.0,-0.60749,0.00015,24.60307]
[1776705947403,40.81,75745.06,0.0,-0.60655,0.00015,24.62148]
[1776705949461,40.81,75746.87,0.0,-0.60628,0.00015,24.62677]
[1776705949465,40.81,75746.87,0.0,-0.60628,0.00015,24.62677]
[1776705949507,40.81,75747.72,0.0,-0.60615,0.00015,24.62921]
[1776705951429,40.81,75756.22,0.0,-0.6049,0.00015,24.65351]
[1776705952512,40.81,75768.11,0.0,-0.60314,0.00015,24.68702]
[1776705953871,40.81,75768.11,0.0,-0.60314,0.00015,24.68702]
[1776705953956,40.81,75769.06,0.0,-0.603,0.00015,24.68971]
[1776705959489,40.81,75759.16,0.0,-0.60446,0.00015,24.66192]
[1776705961707,40.81,75751.63,0.0,-0.60556,0.00015,24.6406]
[1776705967542,40.82,75749.82,0.0,-0.60582,0.00015,24.63558]
[1776705970567,40.82,75756.23,0.0,-0.60487,0.00015,24.65389]
[1776705972652,40.82,75762.35,0.0,-0.60397,0.00015,24.6712]
[1776705977614,40.82,75756.39,0.0,-0.60485,0.00015,24.65439]
[1776705978622,40.82,75746.27,0.0,-0.60634,0.00015,24.62557]
[1776705979631,40.82,75738.67,0.0,-0.60745,0.00015,24.60368]
[1776705980638,40.82,75732.1,0.0,-0.60842,0.00015,24.58461]
[1776705981644,40.82,75738.43,0.0,-0.60749,0.00015,24.60306]
[1776705982723,40.82,75744.12,0.0,-0.60665,0.00015,24.6195]
[1776705984665,40.82,75748.93,0.0,-0.60594,0.00015,24.63334]
[1776705985673,40.82,75754.91,0.0,-0.60505,0.00015,24.65039]
[1776705990707,40.82,75758.03,0.0,-0.60459,0.00015,24.65928]
[1776705991714,40.82,75762.19,0.0,-0.60399,0.00015,24.66749]
[1776705996750,40.82,75764.86,0.0,-0.6036,0.00015,24.67501]
[1776705997756,40.82,75760.74,0.0,-0.6042,0.00015,24.66343]
[1776706001783,40.82,75756.59,0.0,-0.60481,0.00015,24.65173]
[1776706007828,40.83,75755.33,0.0,-0.605,0.00015,24.6482]
[1776706011869,40.83,75751.26,0.0,-0.6056,0.00015,24.63665]
[1776706015884,40.83,75742.92,0.0,-0.60682,0.00015,24.61279]
[1776706016892,40.83,75738.73,0.0,-0.60744,0.00015,24.60073]
[1776706021926,40.83,75741.81,0.0,-0.60698,0.00015,24.60975]
[1776706026965,40.83,75749.33,0.0,-0.60586,0.00015,24.63143]
[1776706027457,40.83,75749.33,0.0,-0.60586,0.00015,24.63143]
[1776706027972,40.83,75749.24,0.0,-0.60588,0.00015,24.63118]
[1776706029197,40.83,75748.43,0.0,-0.60599,0.00015,24.62888]
[1776706029985,40.83,75742.59,0.0,-0.60685,0.00015,24.61215]
[1776706030889,40.83,75742.59,0.0,-0.60685,0.00015,24.61215]
[1776706030993,40.83,75739.52,0.0,-0.6073,0.00015,24.60332]
[1776706035394,40.84,75739.66,0.0,-0.60727,0.00015,24.60386]
[1776706036028,40.84,75750.0,0.0,-0.60575,0.00015,24.63355]
[1776706037035,40.84,75756.31,0.0,-0.60482,0.00015,24.6515]
[1776706039660,40.84,75756.35,0.0,-0.60482,0.00015,24.65161]
[1776706039828,40.84,75756.35,0.0,-0.60482,0.00015,24.65161]
[1776706039887,40.84,75756.35,0.0,-0.60482,0.00015,24.65161]
[1776706039895,40.84,75756.35,0.0,-0.60482,0.00015,24.65161]
[1776706040764,40.84,75757.48,0.0,-0.60465,0.00015,24.65481]
[1776706041065,40.84,75757.94,0.0,-0.60458,0.00015,24.65611]
[1776706042070,40.84,75753.06,0.0,-0.6053,0.00015,24.64228]
[1776706043054,40.84,75753.06,0.0,-0.6053,0.00015,24.64228]
[1776706043077,40.84,75743.1,0.0,-0.60677,0.00015,24.61382]
[1776706048112,40.84,75743.12,0.0,-0.60676,0.00015,24.61399]
[1776706053147,40.84,75742.73,0.0,-0.60682,0.00015,24.60942]
[1776706058182,40.84,75738.6,0.0,-0.60742,0.00015,24.59763]
[1776706063179,40.85,75732.41,0.0,-0.60833,0.00015,24.57981]
[1776706066238,40.85,75739.28,0.0,-0.60731,0.00015,24.59981]
[1776706071024,40.85,75751.91,0.0,-0.60545,0.00015,24.6361]
[1776706076308,40.85,75753.85,0.0,-0.60516,0.00015,24.64163]
[1776706079874,40.85,75748.37,0.0,-0.60597,0.00015,24.62605]
[1776706081822,40.85,75744.38,0.0,-0.60655,0.00015,24.61465]
[1776706083544,40.85,75730.28,0.0,-0.60862,0.00015,24.57387]
[1776706084640,40.85,75720.06,0.0,-0.61012,0.00015,24.54391]
[1776706085642,40.85,75720.06,0.0,-0.61012,0.00015,24.54391]
[1776706085685,40.85,75715.95,0.0,-0.61072,0.00015,24.5318]
[1776706087209,40.85,75715.95,0.0,-0.61072,0.00015,24.5318]
[1776706086378,40.85,75715.95,0.0,-0.61072,0.00015,24.53187]
[1776706087561,40.85,75709.13,0.0,-0.61172,0.00015,24.51165]
[1776706089174,40.85,75704.33,0.0,-0.61243,0.00015,24.4972]
[1776706092016,40.85,75702.2,0.0,-0.61274,0.00015,24.49078]
[1776706092038,40.85,75703.57,0.0,-0.61254,0.00015,24.49486]
[1776706097458,40.85,75700.85,0.0,-0.61295,0.00015,24.48645]
[1776706102492,40.85,75704.59,0.0,-0.61241,0.00015,24.49753]
[1776706108535,40.84,75708.28,0.0,-0.61188,0.00015,24.50838]
[1776706113326,40.84,75709.8,0.0,-0.61168,0.00015,24.50922]
[1776706113638,40.84,75727.27,0.0,-0.60912,0.00015,24.56085]
[1776706116195,40.84,75727.27,0.0,-0.60912,0.00015,24.56087]
[1776706115584,40.84,75731.13,0.0,-0.60855,0.00015,24.57222]
[1776706116539,40.84,75731.13,0.0,-0.60855,0.00015,24.57222]
[1776706116625,40.84,75731.13,0.0,-0.60855,0.00015,24.57222]
[1776706116680,40.84,75735.09,0.0,-0.60796,0.00015,24.58381]
[1776706119204,40.84,75735.09,0.0,-0.60796,0.00015,24.58387]
[1776706119819,40.85,75737.65,0.0,-0.60757,0.00015,24.59146]
[1776706121494,40.85,75737.65,0.0,-0.60757,0.00015,24.59146]
[1776706121626,40.85,75729.81,0.0,-0.60872,0.00015,24.56872]
[1776706122636,40.85,75734.19,0.0,-0.60808,0.00015,24.58152]
[1776706126665,40.85,75730.04,0.0,-0.60868,0.00015,24.56963]
[1776706131700,40.86,75729.47,0.0,-0.60874,0.00015,24.56822]
[1776706136735,40.86,75733.64,0.0,-0.60812,0.00015,24.58065]
[1776706139756,40.86,75737.9,0.0,-0.60748,0.00015,24.59315]
[1776706140763,40.87,75743.1,0.0,-0.60671,0.00015,24.60817]
[1776706141418,40.87,75743.1,0.0,-0.60671,0.00015,24.60817]
[1776706141770,40.87,75744.83,0.0,-0.60646,0.00015,24.61313]
[1776706143059,40.87,75744.83,0.0,-0.60646,0.00015,24.61313]
[1776706143074,40.87,75738.5,0.0,-0.60739,0.00015,24.59499]
[1776706145071,40.87,75738.78,0.0,-0.60734,0.00015,24.59585]
[1776706145083,40.87,75740.83,0.0,-0.60704,0.00015,24.6018]
[1776706150833,40.87,75740.9,0.0,-0.60701,0.00015,24.60223]
[1776706152848,40.87,75747.65,0.0,-0.60602,0.00015,24.62164]
[1776706153919,40.87,75754.26,0.0,-0.60505,0.00015,24.64047]
[1776706159895,40.88,75750.42,0.0,-0.60561,0.00015,24.62965]
[1776706164931,40.88,75754.11,0.0,-0.60506,0.00015,24.64022]
[1776706169966,40.88,75756.73,0.0,-0.60467,0.00015,24.6477]
[1776706175000,40.88,75756.05,0.0,-0.60478,0.00015,24.6423]
[1776706180038,40.88,75754.09,0.0,-0.60506,0.00015,24.63684]
[1776706182049,40.88,75747.51,0.0,-0.60603,0.00015,24.61818]
[1776706184129,40.89,75729.87,0.0,-0.60862,0.00015,24.56732]
[1776706185071,40.89,75729.87,0.0,-0.60862,0.00015,24.56735]
[1776706187085,40.89,75734.78,0.0,-0.60789,0.00015,24.58171]
[1776706192120,40.89,75734.51,0.0,-0.60792,0.00015,24.58111]
[1776706197168,40.89,75733.58,0.0,-0.60804,0.00015,24.5786]
[1776706199181,40.9,75728.79,0.0,-0.60874,0.00015,24.56475]
[1776706200674,40.9,75728.26,0.0,-0.60882,0.00015,24.56324]
[1776706203209,40.9,75721.14,0.0,-0.60986,0.00015,24.54247]
[1776706206229,40.9,75726.35,0.0,-0.60909,0.00015,24.55784]
[1776706208265,40.9,75728.69,0.0,-0.60874,0.00015,24.56473]
[1776706208309,40.9,75738.84,0.0,-0.60725,0.00015,24.5942]
[1776706212270,40.91,75746.68,0.0,-0.60609,0.00015,24.61683]
[1776706213277,40.91,75751.42,0.0,-0.60539,0.00015,24.63034]
[1776706214342,40.91,75738.66,0.0,-0.60727,0.00015,24.59385]
[1776706216297,40.91,75737.77,0.0,-0.60739,0.00015,24.59136]
[1776706218312,40.91,75743.17,0.0,-0.6066,0.00015,24.60696]
[1776706221333,40.91,75734.42,0.0,-0.60788,0.00015,24.58184]
[1776706222340,40.91,75730.38,0.0,-0.60847,0.00015,24.57016]
[1776706223347,40.91,75737.48,0.0,-0.60742,0.00015,24.59077]
[1776706224354,40.91,75732.6,0.0,-0.60814,0.00015,24.57667]
[1776706227375,40.91,75726.68,0.0,-0.609,0.00015,24.55951]
[1776706232940,40.92,75724.18,0.0,-0.60938,0.00015,24.54874]
[1776706233041,40.92,75711.18,0.0,-0.61128,0.00015,24.51042]
[1776706234754,40.92,75717.73,0.0,-0.61032,0.00015,24.52987]
[1776706238708,40.92,75717.32,0.0,-0.61037,0.00015,24.5288]
[1776706238779,40.92,75711.29,0.0,-0.61126,0.00015,24.51088]
[1776706240740,40.92,75711.29,0.0,-0.61126,0.00015,24.51083]
[1776706243230,40.92,75707.79,0.0,-0.61178,0.00015,24.50029]
[1776706243252,40.92,75707.79,0.0,-0.61178,0.00015,24.50029]
[1776706243329,40.91,75701.69,0.0,-0.61268,0.00015,24.48191]
[1776706243550,40.91,75694.15,0.0,-0.61378,0.00015,24.45918]
[1776706246517,40.91,75691.32,0.0,-0.6142,0.00015,24.45046]
[1776706249362,40.91,75679.75,0.0,-0.6159,0.00015,24.41501]
[1776706254622,40.91,75677.56,0.0,-0.61622,0.00015,24.40819]
[1776706258043,40.91,75678.55,0.0,-0.61608,0.00015,24.41121]
[1776706258316,40.91,75678.55,0.0,-0.61608,0.00015,24.41121]
[1776706258068,40.91,75675.75,0.0,-0.61649,0.00015,24.40256]
[1776706258467,40.91,75675.75,0.0,-0.61649,0.00015,24.40256]
[1776706258680,40.91,75675.75,0.0,-0.61649,0.00015,24.40256]
[1776706258737,40.91,75665.76,0.0,-0.61795,0.00015,24.37154]
[1776706260612,40.91,75659.91,0.0,-0.6188,0.00015,24.35323]
[1776706262149,40.91,75659.91,0.0,-0.6188,0.00015,24.35323]
[1776706262225,40.91,75660.64,0.0,-0.6187,0.00015,24.35553]
[1776706263346,40.91,75660.64,0.0,-0.6187,0.00015,24.35553]
[1776706263384,40.91,75659.55,0.0,-0.61885,0.00015,24.35213]
[1776706263631,40.91,75646.41,0.0,-0.62077,0.00015,24.31061]
[1776706264998,40.91,75646.41,0.0,-0.62077,0.00015,24.31061]
[1776706265072,40.91,75640.92,0.0,-0.62157,0.00015,24.29312]
[1776706265648,40.91,75640.92,0.0,-0.62156,0.00015,24.29316]
[1776706267614,40.91,75639.08,0.0,-0.62183,0.00015,24.28732]
[1776706267716,40.91,75628.54,0.0,-0.62336,0.00015,24.25342]
[1776706269676,40.91,75627.48,0.0,-0.62351,0.00015,24.25012]
[1776706273705,40.92,75623.7,0.0,-0.62404,0.00015,24.23808]
[1776706278650,40.92,75623.19,0.0,-0.6241,0.00015,24.23669]
[1776706278651,40.92,75623.19,0.0,-0.6241,0.00015,24.23669]
[1776706278760,40.92,75627.81,0.0,-0.62343,0.00015,24.25177]
[1776706279764,40.92,75636.25,0.0,-0.6222,0.00015,24.27906]
[1776706280782,40.92,75640.78,0.0,-0.62154,0.00015,24.29364]
[1776706282785,40.93,75634.96,0.0,-0.62238,0.00015,24.27507]
[1776706283793,40.93,75629.06,0.0,-0.62323,0.00015,24.25608]
[1776706285095,40.93,75629.06,0.0,-0.62323,0.00015,24.25608]
[1776706285196,40.93,75629.83,0.0,-0.62312,0.00015,24.25863]
[1776706288301,40.93,75629.65,0.0,-0.62314,0.00015,24.25816]
[1776706288356,40.93,75629.65,0.0,-0.62314,0.00015,24.25816]
[1776706288530,40.93,75630.42,0.0,-0.62302,0.00015,24.26076]
[1776706288651,40.93,75630.42,0.0,-0.62302,0.00015,24.26076]
[1776706290165,40.93,75630.42,0.0,-0.62302,0.00015,24.26076]
[1776706290244,40.93,75634.47,0.0,-0.62243,0.00015,24.27388]
[1776706290633,40.93,75634.47,0.0,-0.62243,0.00015,24.27388]
[1776706290842,40.93,75634.47,0.0,-0.62243,0.00015,24.27394]
[1776706291853,40.93,75630.54,0.0,-0.62301,0.00015,24.25775]
[1776706294905,40.94,75626.83,0.0,-0.62354,0.00015,24.24593]
[1776706296883,40.94,75620.97,0.0,-0.62439,0.00015,24.22698]
[1776706298897,40.94,75617.7,0.0,-0.62486,0.00015,24.21646]
[1776706303932,40.95,75618.93,0.0,-0.62466,0.00015,24.22095]
[1776706307961,40.95,75623.14,0.0,-0.62403,0.00015,24.23497]
[1776706308445,40.95,75623.14,0.0,-0.62403,0.00015,24.23497]
[1776706308533,40.95,75623.14,0.0,-0.62403,0.00015,24.23497]
[1776706308969,40.95,75633.79,0.0,-0.62248,0.00015,24.26949]
[1776706310012,40.95,75638.93,0.0,-0.62173,0.00015,24.28604]
[1776706314005,40.96,75645.81,0.0,-0.62072,0.00015,24.30818]
[1776706315014,40.96,75649.76,0.0,-0.62014,0.00015,24.32074]
[1776706317028,40.96,75654.37,0.0,-0.61947,0.00015,24.33534]
[1776706318034,40.96,75663.62,0.0,-0.61812,0.00015,24.36435]
[1776706319041,40.96,75666.58,0.0,-0.61769,0.00015,24.37357]
[1776706321394,40.96,75663.13,0.0,-0.61819,0.00015,24.36282]
[1776706321455,40.96,75663.89,0.0,-0.61808,0.00015,24.36518]
[1776706321466,40.96,75663.89,0.0,-0.61808,0.00015,24.36518]
[1776706322098,40.96,75658.02,0.0,-0.61894,0.00015,24.34682]
[1776706323440,40.96,75658.02,0.0,-0.61894,0.00015,24.34682]
[1776706324076,40.96,75652.87,0.0,-0.61969,0.00015,24.33062]
[1776706327098,40.96,75647.74,0.0,-0.62043,0.00015,24.31446]
[1776706328104,40.96,75643.9,0.0,-0.62099,0.00015,24.30229]
[1776706332767,40.96,75646.12,0.0,-0.62066,0.00015,24.30947]
[1776706333150,40.96,75639.08,0.0,-0.62168,0.00015,24.28707]
[1776706334215,40.96,75639.08,0.0,-0.62168,0.00015,24.28707]
[1776706334417,40.96,75639.08,0.0,-0.62168,0.00015,24.28707]
[1776706334250,40.96,75639.48,0.0,-0.62162,0.00015,24.28838]
[1776706334765,40.96,75639.48,0.0,-0.62162,0.00015,24.28838]
[1776706335154,40.96,75639.48,0.0,-0.62162,0.00015,24.28843]
[1776706338176,40.97,75643.24,0.0,-0.62106,0.00015,24.30054]
[1776706340195,40.97,75649.97,0.0,-0.62008,0.00015,24.32196]
[1776706342239,40.97,75661.01,0.0,-0.61847,0.00015,24.35672]
[1776706344217,40.97,75662.13,0.0,-0.61831,0.00015,24.36023]
[1776706346260,40.97,75661.61,0.0,-0.61839,0.00015,24.3586]
[1776706346323,40.97,75661.61,0.0,-0.61839,0.00015,24.3586]
[1776706346422,40.97,75654.55,0.0,-0.61941,0.00015,24.33645]
[1776706347477,40.97,75654.55,0.0,-0.61941,0.00015,24.33645]
[1776706348249,40.97,75651.18,0.0,-0.6199,0.00015,24.32584]
[1776706351307,40.97,75640.9,0.0,-0.62141,0.00015,24.28967]
[1776706353292,40.97,75640.1,0.0,-0.62153,0.00015,24.28717]
[1776706354299,40.97,75634.8,0.0,-0.62229,0.00015,24.27024]
[1776706356311,40.97,75640.3,0.0,-0.62149,0.00015,24.28798]
[1776706357316,40.97,75644.15,0.0,-0.62093,0.00015,24.30027]
[1776706361376,40.97,75653.05,0.0,-0.61963,0.00015,24.32855]
[1776706361909,40.97,75653.05,0.0,-0.61963,0.00015,24.32855]
[1776706362352,40.97,75653.05,0.0,-0.61963,0.00015,24.32856]
[1776706363361,40.97,75660.33,0.0,-0.61857,0.00015,24.35142]
[1776706368394,40.97,75660.65,0.0,-0.61852,0.00015,24.3524]
[1776706370408,40.97,75664.5,0.0,-0.61796,0.00015,24.36441]
[1776706371446,40.97,75668.53,0.0,-0.61738,0.00015,24.37692]
[1776706376450,40.97,75668.45,0.0,-0.61739,0.00015,24.37659]
[1776706377457,40.97,75664.58,0.0,-0.61796,0.00015,24.36454]
[1776706382493,40.97,75666.07,0.0,-0.61774,0.00015,24.36912]
[1776706384212,40.97,75668.16,0.0,-0.61744,0.00015,24.37559]
[1776706384639,40.97,75667.58,0.0,-0.61752,0.00015,24.37379]
[1776706384949,40.97,75667.58,0.0,-0.61752,0.00015,24.37379]
[1776706385530,40.97,75654.09,0.0,-0.61949,0.00015,24.33158]
[1776706386524,40.97,75640.18,0.0,-0.62151,0.00015,24.28751]
[1776706391556,40.97,75639.66,0.0,-0.62158,0.00015,24.286]
[1776706394576,40.98,75646.77,0.0,-0.62054,0.00015,24.30875]
[1776706395583,40.98,75648.2,0.0,-0.62033,0.00015,24.31331]
[1776706400111,40.98,75649.67,0.0,-0.62011,0.00015,24.31805]
[1776706400190,40.98,75656.05,0.0,-0.61918,0.00015,24.33817]
[1776706404751,40.98,75662.82,0.0,-0.61819,0.00015,24.3594]
[1776706406659,40.98,75661.72,0.0,-0.61835,0.00015,24.35597]
[1776706408449,40.98,75667.79,0.0,-0.61747,0.00015,24.37485]
[1776706411347,40.98,75671.52,0.0,-0.61695,0.00015,24.38279]
[1776706416730,40.97,75673.12,0.0,-0.61672,0.00015,24.38764]
[1776706420780,40.97,75673.6,0.0,-0.61665,0.00015,24.38903]
[1776706426807,40.97,75674.03,0.0,-0.6166,0.00015,24.3902]
[1776706431874,40.97,75672.56,0.0,-0.61682,0.00015,24.38555]
[1776706434017,40.97,75672.56,0.0,-0.61682,0.00015,24.38553]
[1776706434020,40.97,75672.56,0.0,-0.61682,0.00015,24.38553]
[1776706434118,40.97,75675.26,0.0,-0.61643,0.00015,24.39384]
[1776706435871,40.97,75682.57,0.0,-0.61536,0.00015,24.41623]
[1776706438508,40.97,75684.72,0.0,-0.61505,0.00015,24.42277]
[1776706440907,40.96,75676.0,0.0,-0.61633,0.00015,24.39589]
[1776706441944,40.96,75671.28,0.0,-0.61702,0.00015,24.38129]
[1776706446951,40.96,75674.66,0.0,-0.61653,0.00015,24.39165]
[1776706448181,40.96,75674.66,0.0,-0.61653,0.00015,24.39165]
[1776706450254,40.96,75669.49,0.0,-0.61729,0.00015,24.37562]
[1776706451167,40.96,75667.45,0.0,-0.61759,0.00015,24.36928]
[1776706451269,40.96,75666.53,0.0,-0.61772,0.00015,24.36641]
[1776706457345,40.96,75667.74,0.0,-0.61755,0.00015,24.37015]
[1776706457781,40.96,75670.85,0.0,-0.61709,0.00015,24.3798]
[1776706457795,40.96,75670.85,0.0,-0.61709,0.00015,24.3798]
[1776706458042,40.96,75670.85,0.0,-0.61709,0.00015,24.37979]
[1776706459043,40.96,75681.26,0.0,-0.61557,0.00015,24.41185]
[1776706460049,40.96,75686.23,0.0,-0.61485,0.00015,24.42701]
[1776706461762,40.96,75686.74,0.0,-0.61478,0.00015,24.42853]
[1776706465946,40.96,75682.99,0.0,-0.61533,0.00015,24.41696]
[1776706469112,40.96,75680.93,0.0,-0.61564,0.00015,24.41055]
[1776706471126,40.95,75680.53,0.0,-0.61572,0.00015,24.40571]
[1776706473658,40.95,75672.17,0.0,-0.61694,0.00015,24.3799]
[1776706474034,40.95,75672.17,0.0,-0.61694,0.00015,24.3799]
[1776706474150,40.95,75672.17,0.0,-0.61694,0.00015,24.37988]
[1776706476161,40.95,75668.52,0.0,-0.61747,0.00015,24.36856]
[1776706481197,40.95,75674.87,0.0,-0.61655,0.00015,24.3882]
[1776706482488,40.95,75674.87,0.0,-0.61655,0.00015,24.3882]
[1776706482549,40.95,75683.07,0.0,-0.61535,0.00015,24.41337]
[1776706485485,40.95,75686.56,0.0,-0.61484,0.00015,24.42398]
[1776706491266,40.95,75686.85,0.0,-0.61482,0.00015,24.4246]
[1776706496304,40.94,75682.75,0.0,-0.61542,0.00015,24.41192]
[1776706499250,40.94,75683.58,0.0,-0.6153,0.00015,24.4144]
[1776706499351,40.94,75675.88,0.0,-0.61643,0.00015,24.39073]
[1776706501668,40.94,75676.36,0.0,-0.61636,0.00015,24.39217]
[1776706504638,40.94,75671.44,0.0,-0.61708,0.00015,24.37694]
[1776706505771,40.94,75671.44,0.0,-0.61708,0.00015,24.37692]
[1776706506121,40.94,75671.44,0.0,-0.61708,0.00015,24.37692]
[1776706506374,40.94,75660.67,0.0,-0.61865,0.00015,24.34337]
[1776706507190,40.94,75660.67,0.0,-0.61865,0.00015,24.34337]
[1776706507385,40.94,75658.19,0.0,-0.61901,0.00015,24.33561]
[1776706512050,40.94,75658.38,0.0,-0.61898,0.00015,24.33629]
[1776706512441,40.94,75661.47,0.0,-0.61853,0.00015,24.346]
[1776706513535,40.94,75661.47,0.0,-0.61853,0.00015,24.346]
[1776706514533,40.94,75667.16,0.0,-0.6177,0.00015,24.36378]
[1776706516443,40.94,75672.01,0.0,-0.61699,0.00015,24.37885]
[1776706518325,40.94,75674.24,0.0,-0.61667,0.00015,24.38574]
[1776706518456,40.94,75679.73,0.0,-0.61587,0.00015,24.40264]
[1776706521477,40.94,75685.14,0.0,-0.61508,0.00015,24.41915]
[1776706522512,40.94,75679.65,0.0,-0.61588,0.00015,24.4023]
[1776706525505,40.94,75676.31,0.0,-0.61637,0.00015,24.39198]
[1776706530542,40.94,75673.63,0.0,-0.61677,0.00015,24.38366]
[1776706531368,40.94,75673.63,0.0,-0.61677,0.00015,24.38366]
[1776706531549,40.94,75671.83,0.0,-0.61705,0.00015,24.37451]
[1776706534741,40.94,75677.02,0.0,-0.61629,0.00015,24.39054]
[1776706538204,40.94,75675.62,0.0,-0.61649,0.00015,24.3862]
[1776706538785,40.94,75672.27,0.0,-0.61698,0.00015,24.37584]
[1776706539679,40.94,75672.27,0.0,-0.61698,0.00015,24.37584]
[1776706539613,40.94,75658.1,0.0,-0.61905,0.00015,24.33165]
[1776706540137,40.94,75658.1,0.0,-0.61905,0.00015,24.33165]
[1776706540631,40.94,75658.1,0.0,-0.61905,0.00015,24.33165]
[1776706540717,40.94,75668.23,0.0,-0.61757,0.00015,24.36334]
[1776706540875,40.94,75668.23,0.0,-0.61757,0.00015,24.36334]
[1776706541161,40.94,75668.23,0.0,-0.61757,0.00015,24.36334]
[1776706541197,40.94,75668.23,0.0,-0.61757,0.00015,24.36334]
[1776706541387,40.94,75668.23,0.0,-0.61757,0.00015,24.36334]
[1776706541421,40.94,75668.23,0.0,-0.61757,0.00015,24.36334]
[1776706541620,40.94,75668.23,0.0,-0.61757,0.00015,24.36336]
[1776706542661,40.94,75681.03,0.0,-0.6157,0.00015,24.4029]
[1776706543637,40.94,75681.03,0.0,-0.6157,0.00015,24.40289]
[1776706546660,40.94,75689.76,0.0,-0.61443,0.00015,24.42948]
[1776706548680,40.94,75694.01,0.0,-0.61381,0.00015,24.4423]
[1776706549195,40.94,75694.01,0.0,-0.61381,0.00015,24.4423]
[1776706549682,40.94,75699.97,0.0,-0.61294,0.00015,24.46023]
[1776706551698,40.94,75691.12,0.0,-0.61424,0.00015,24.43342]
[1776706552360,40.94,75691.12,0.0,-0.61424,0.00015,24.43342]
[1776706552733,40.94,75693.06,0.0,-0.61396,0.00015,24.43927]
[1776706552933,40.94,75693.06,0.0,-0.61396,0.00015,24.43927]
[1776706553712,40.94,75693.06,0.0,-0.61396,0.00015,24.43923]
[1776706557746,40.93,75686.73,0.0,-0.61489,0.00015,24.41984]
[1776706559752,40.93,75680.8,0.0,-0.61576,0.00015,24.40165]
[1776706560598,40.93,75680.8,0.0,-0.61576,0.00015,24.40165]
[1776706561776,40.93,75675.37,0.0,-0.61656,0.00015,24.3849]
[1776706564883,40.93,75676.77,0.0,-0.61635,0.00015,24.3892]
[1776706564984,40.93,75685.27,0.0,-0.61511,0.00015,24.41528]
[1776706567775,40.93,75696.15,0.0,-0.61353,0.00015,24.44823]
[1776706568824,40.93,75704.02,0.0,-0.61238,0.00015,24.47185]
[1776706569828,40.93,75700.02,0.0,-0.61297,0.00015,24.4598]
[1776706571753,40.93,75695.12,0.0,-0.61369,0.00015,24.44494]
[1776706576791,40.92,75695.62,0.0,-0.61362,0.00015,24.44632]
[1776706577591,40.92,75694.51,0.0,-0.61379,0.00015,24.44288]
[1776706577677,40.92,75691.25,0.0,-0.61427,0.00015,24.43296]
[1776706578346,40.92,75691.25,0.0,-0.61427,0.00015,24.43296]
[1776706578370,40.92,75691.25,0.0,-0.61427,0.00015,24.43296]
[1776706578379,40.92,75672.09,0.0,-0.61707,0.00015,24.37416]
[1776706578908,40.92,75658.8,0.0,-0.61901,0.00015,24.33265]
[1776706579914,40.92,75658.8,0.0,-0.61901,0.00015,24.33265]
[1776706580921,40.92,75657.15,0.0,-0.61925,0.00015,24.32748]
[1776706582960,40.92,75645.68,0.0,-0.62092,0.00015,24.29122]
[1776706583944,40.92,75645.68,0.0,-0.62092,0.00015,24.29126]
[1776706588976,40.93,75646.81,0.0,-0.62074,0.00015,24.29509]
[1776706594012,40.93,75646.24,0.0,-0.62083,0.00015,24.2899]
[1776706595023,40.93,75655.9,0.0,-0.61942,0.00015,24.32052]
[1776706596028,40.93,75656.0,0.0,-0.6194,0.00015,24.32086]
[1776706597844,40.93,75656.0,0.0,-0.6194,0.00015,24.32086]
[1776706597036,40.93,75650.89,0.0,-0.62015,0.00015,24.30474]
[1776706598041,40.93,75651.34,0.0,-0.62008,0.00015,24.30619]
[1776706603077,40.93,75655.23,0.0,-0.61951,0.00015,24.3186]
[1776706608107,40.93,75655.96,0.0,-0.6194,0.00015,24.32096]
[1776706609040,40.93,75658.17,0.0,-0.61908,0.00015,24.32793]
[1776706609042,40.93,75658.17,0.0,-0.61908,0.00015,24.32793]
[1776706609126,40.93,75663.24,0.0,-0.61834,0.00015,24.34383]
[1776706610541,40.93,75668.3,0.0,-0.6176,0.00015,24.35961]
[1776706613373,40.93,75672.63,0.0,-0.61697,0.00015,24.37301]
[1776706616280,40.93,75672.98,0.0,-0.61692,0.00015,24.37408]
[1776706621862,40.93,75670.27,0.0,-0.61732,0.00015,24.36558]
[1776706621238,40.93,75677.91,0.0,-0.6162,0.00015,24.38919]
[1776706622211,40.93,75677.91,0.0,-0.6162,0.00015,24.38917]
[1776706623218,40.93,75683.52,0.0,-0.61538,0.00015,24.40637]
[1776706624922,40.93,75687.25,0.0,-0.61484,0.00015,24.41773]
[1776706625232,40.93,75690.29,0.0,-0.6144,0.00015,24.42694]
[1776706628258,40.93,75694.29,0.0,-0.61382,0.00015,24.43892]
[1776706631308,40.92,75688.7,0.0,-0.61465,0.00015,24.42179]
[1776706636316,40.92,75679.47,0.0,-0.61601,0.00015,24.39332]
[1776706637276,40.92,75679.47,0.0,-0.61601,0.00015,24.39332]
[1776706637365,40.92,75671.5,0.0,-0.61718,0.00015,24.36867]
[1776706639251,40.92,75671.5,0.0,-0.61718,0.00015,24.36864]
[1776706640346,40.92,75676.41,0.0,-0.61646,0.00015,24.38381]
[1776706644477,40.92,75672.53,0.0,-0.61703,0.00015,24.3717]
[1776706646391,40.92,75679.17,0.0,-0.61607,0.00015,24.39217]
[1776706647393,40.92,75683.14,0.0,-0.61549,0.00015,24.40433]
[1776706651449,40.91,75687.65,0.0,-0.61485,0.00015,24.41441]
[1776706653090,40.91,75687.65,0.0,-0.61485,0.00015,24.41441]
[1776706653333,40.91,75687.65,0.0,-0.61485,0.00015,24.41441]
[1776706653344,40.91,75687.65,0.0,-0.61485,0.00015,24.41441]
[1776706653436,40.91,75698.91,0.0,-0.6132,0.00015,24.44853]
[1776706654462,40.91,75703.92,0.0,-0.61247,0.00015,24.46353]
[1776706654964,40.91,75703.92,0.0,-0.61247,0.00015,24.46353]
[1776706655453,40.91,75707.24,0.0,-0.61199,0.00015,24.47334]
[1776706660490,40.9,75707.76,0.0,-0.61194,0.00015,24.47455]
[1776706664774,40.9,75706.38,0.0,-0.61215,0.00015,24.47024]
[1776706664781,40.9,75705.33,0.0,-0.61231,0.00015,24.46703]
[1776706668998,40.89,75701.49,0.0,-0.61288,0.00015,24.45526]
[1776706670567,40.89,75709.26,0.0,-0.61175,0.00015,24.47847]
[1776706671590,40.89,75713.34,0.0,-0.61115,0.00015,24.49058]
[1776706671973,40.89,75713.34,0.0,-0.61115,0.00015,24.49058]
[1776706672580,40.89,75713.34,0.0,-0.61115,0.00015,24.49053]
[1776706674757,40.89,75707.65,0.0,-0.61199,0.00015,24.47347]
[1776706676608,40.89,75711.99,0.0,-0.61136,0.00015,24.48634]
[1776706680917,40.89,75715.99,0.0,-0.61078,0.00015,24.4982]
[1776706681967,40.89,75718.41,0.0,-0.61042,0.00015,24.50535]
[1776706683674,40.89,75732.29,0.0,-0.60838,0.00015,24.54602]
[1776706684205,40.89,75732.29,0.0,-0.60838,0.00015,24.54602]
[1776706684209,40.89,75732.29,0.0,-0.60838,0.00015,24.54602]
[1776706684665,40.89,75732.29,0.0,-0.60838,0.00015,24.54599]
[1776706688172,40.89,75732.45,0.0,-0.60836,0.00015,24.54638]
[1776706688696,40.89,75720.8,0.0,-0.61008,0.00015,24.51226]
[1776706693746,40.88,75719.12,0.0,-0.61033,0.00015,24.50724]
[1776706695315,40.88,75719.12,0.0,-0.61033,0.00015,24.50723]
[1776706696031,40.88,75722.5,0.0,-0.60983,0.00015,24.51717]
[1776706696751,40.88,75724.61,0.0,-0.60952,0.00015,24.52335]
[1776706701786,40.88,75726.56,0.0,-0.60924,0.00015,24.52898]
[1776706706481,40.88,75728.02,0.0,-0.60903,0.00015,24.5332]
[1776706706822,40.88,75727.71,0.0,-0.60908,0.00015,24.53228]
[1776706708837,40.88,75732.33,0.0,-0.6084,0.00015,24.54572]
[1776706709374,40.88,75732.33,0.0,-0.6084,0.00015,24.54572]
[1776706709845,40.88,75728.49,0.0,-0.60897,0.00015,24.53451]
[1776706713886,40.88,75734.74,0.0,-0.60807,0.00015,24.54909]
[1776706718906,40.88,75735.31,0.0,-0.60799,0.00015,24.55065]
[1776706723956,40.88,75740.81,0.0,-0.60717,0.00015,24.56661]
[1776706725956,40.88,75746.67,0.0,-0.60631,0.00015,24.58353]
[1776706730991,40.88,75745.35,0.0,-0.60649,0.00015,24.57993]
[1776706736239,40.89,75744.08,0.0,-0.60667,0.00015,24.57645]
[1776706739547,40.89,75747.98,0.0,-0.60609,0.00015,24.58772]
[1776706739641,40.89,75754.02,0.0,-0.6052,0.00015,24.60496]
[1776706740280,40.89,75754.02,0.0,-0.6052,0.00015,24.60496]
[1776706740312,40.89,75761.57,0.0,-0.60408,0.00015,24.62629]
[1776706741251,40.89,75761.57,0.0,-0.60408,0.00015,24.62629]
[1776706741662,40.89,75761.57,0.0,-0.60408,0.00015,24.62629]
[1776706741718,40.89,75771.95,0.0,-0.60255,0.00015,24.6553]
[1776706742387,40.89,75771.95,0.0,-0.60255,0.00015,24.6553]
[1776706742442,40.89,75775.18,0.0,-0.60208,0.00015,24.66425]
[1776706743282,40.89,75775.18,0.0,-0.60208,0.00015,24.66425]
[1776706743338,40.89,75775.37,0.0,-0.60205,0.00015,24.66477]
[1776706747122,40.89,75767.98,0.0,-0.60314,0.00015,24.64418]
[1776706752664,40.89,75766.34,0.0,-0.60338,0.00015,24.63958]
[1776706755170,40.89,75775.61,0.0,-0.60202,0.00015,24.66534]
[1776706757191,40.89,75779.52,0.0,-0.60144,0.00015,24.67609]
[1776706760357,40.88,75779.0,0.0,-0.60152,0.00015,24.67461]
[1776706764622,40.88,75782.92,0.0,-0.60095,0.00015,24.68526]
[1776706764638,40.88,75784.62,0.0,-0.6007,0.00015,24.68989]
[1776706765172,40.88,75784.62,0.0,-0.6007,0.00015,24.68989]
[1776706765235,40.88,75784.62,0.0,-0.6007,0.00015,24.68989]
[1776706766248,40.88,75793.9,0.0,-0.59933,0.00015,24.71516]
[1776706767264,40.88,75807.4,0.0,-0.59733,0.00015,24.75138]
[1776706769810,40.88,75807.4,0.0,-0.59733,0.00015,24.75138]
[1776706769854,40.88,75807.4,0.0,-0.59733,0.00015,24.75138]
[1776706769944,40.88,75804.58,0.0,-0.59775,0.00015,24.74386]
[1776706770905,40.88,75804.58,0.0,-0.59775,0.00015,24.74386]
[1776706770982,40.88,75805.12,0.0,-0.59767,0.00015,24.7453]
[1776706776314,40.88,75809.72,0.0,-0.597,0.00015,24.75399]
[1776706777530,40.88,75815.1,0.0,-0.59621,0.00015,24.7682]
[1776706779335,40.88,75819.73,0.0,-0.59552,0.00015,24.78033]
[1776706784369,40.88,75823.04,0.0,-0.59504,0.00015,24.78887]
[1776706789404,40.88,75824.84,0.0,-0.59478,0.00015,24.79345]
[1776706791419,40.87,75819.95,0.0,-0.59551,0.00015,24.78064]
[1776706792121,40.87,75819.95,0.0,-0.59551,0.00015,24.78064]
[1776706792425,40.87,75805.59,0.0,-0.59764,0.00015,24.74263]
[1776706793432,40.87,75799.22,0.0,-0.59858,0.00015,24.72552]
[1776706794690,40.87,75799.22,0.0,-0.59858,0.00015,24.72552]
[1776706794756,40.87,75788.44,0.0,-0.60018,0.00015,24.69627]
[1776706798474,40.87,75785.67,0.0,-0.6006,0.00015,24.68864]
[1776706799474,40.87,75780.54,0.0,-0.60136,0.00015,24.67456]
[1776706800614,40.87,75780.54,0.0,-0.60136,0.00015,24.67456]
[1776706800692,40.87,75775.05,0.0,-0.60217,0.00015,24.65939]
[1776706806523,40.87,75778.19,0.0,-0.6017,0.00015,24.66807]
[1776706807337,40.87,75778.19,0.0,-0.6017,0.00015,24.66807]
[1776706807557,40.87,75772.06,0.0,-0.60261,0.00015,24.65109]
[1776706809971,40.87,75761.4,0.0,-0.60418,0.00015,24.62129]
[1776706811530,40.87,75761.4,0.0,-0.60418,0.00015,24.62129]
[1776706811542,40.87,75761.4,0.0,-0.60418,0.00015,24.62129]
[1776706811570,40.87,75755.91,0.0,-0.60499,0.00015,24.60581]
[1776706813611,40.87,75753.21,0.0,-0.60538,0.00015,24.59818]
[1776706813678,40.87,75764.06,0.0,-0.60378,0.00015,24.62886]
[1776706815587,40.87,75770.6,0.0,-0.60281,0.00015,24.64719]
[1776706817627,40.87,75773.32,0.0,-0.60241,0.00015,24.65477]
[1776706822641,40.87,75774.03,0.0,-0.60231,0.00015,24.65675]
[1776706823315,40.87,75774.03,0.0,-0.60231,0.00015,24.65675]
[1776706823690,40.87,75749.61,0.0,-0.60591,0.00015,24.58804]
[1776706824651,40.87,75749.61,0.0,-0.6059,0.00015,24.58811]
[1776706827700,40.88,75754.45,0.0,-0.60519,0.00015,24.60198]
[1776706830693,40.88,75758.52,0.0,-0.60458,0.00015,24.61358]
[1776706832707,40.88,75762.95,0.0,-0.60394,0.00015,24.62253]
[1776706837742,40.88,75762.83,0.0,-0.60396,0.00015,24.62223]
[1776706842780,40.88,75760.63,0.0,-0.60428,0.00015,24.61607]
[1776706844859,40.88,75762.98,0.0,-0.60393,0.00015,24.62268]
[1776706850835,40.88,75760.37,0.0,-0.60432,0.00015,24.61532]
[1776706851278,40.88,75760.37,0.0,-0.60432,0.00015,24.61532]
[1776706851841,40.88,75760.37,0.0,-0.60432,0.00015,24.61532]
[1776706851935,40.88,75762.69,0.0,-0.60398,0.00015,24.62185]
[1776706852550,40.88,75762.69,0.0,-0.60398,0.00015,24.62185]
[1776706852857,40.88,75762.69,0.0,-0.60398,0.00015,24.62185]
[1776706853892,40.88,75823.68,0.0,-0.59496,0.00015,24.78701]
[1776706854768,40.88,75823.68,0.0,-0.59496,0.00015,24.78701]
[1776706854865,40.88,75823.68,0.0,-0.59496,0.00015,24.78699]
[1776706855174,40.88,75823.68,0.0,-0.59496,0.00015,24.78699]
[1776706855872,40.88,75818.75,0.0,-0.59569,0.00015,24.77403]
[1776706856884,40.88,75807.74,0.0,-0.59733,0.00015,24.74495]
[1776706861916,40.88,75810.27,0.0,-0.59695,0.00015,24.75171]
[1776706862524,40.88,75810.27,0.0,-0.59695,0.00015,24.75171]
[1776706862921,40.88,75811.82,0.0,-0.59671,0.00015,24.75593]
[1776706864935,40.88,75803.44,0.0,-0.59795,0.00015,24.7337]
[1776706865942,40.88,75803.44,0.0,-0.59795,0.00015,24.73368]
[1776706866949,40.88,75796.23,0.0,-0.59902,0.00015,24.71432]
[1776706868963,40.88,75791.26,0.0,-0.59976,0.00015,24.70082]
[1776706869971,40.88,75785.7,0.0,-0.60058,0.00015,24.68563]
[1776706871257,40.88,75784.74,0.0,-0.60072,0.00015,24.68297]
[1776706871985,40.88,75786.67,0.0,-0.60044,0.00015,24.68821]
[1776706874046,40.88,75792.72,0.0,-0.59955,0.00015,24.70466]
[1776706875026,40.88,75792.72,0.0,-0.59955,0.00015,24.70466]
[1776706875074,40.88,75795.51,0.0,-0.59914,0.00015,24.71217]
[1776706877069,40.87,75810.99,0.0,-0.59685,0.00015,24.7535]
[1776706879037,40.87,75806.58,0.0,-0.59751,0.00015,24.74172]
[1776706880047,40.87,75802.52,0.0,-0.59811,0.00015,24.73088]
[1776706885083,40.87,75799.92,0.0,-0.5985,0.00015,24.72378]
[1776706888104,40.87,75804.07,0.0,-0.59789,0.00015,24.73485]
[1776706890124,40.87,75810.0,0.0,-0.59702,0.00015,24.75058]
[1776706894146,40.87,75805.38,0.0,-0.59772,0.00015,24.73467]
[1776706896161,40.86,75798.37,0.0,-0.59876,0.00015,24.71582]
[1776706898176,40.86,75804.49,0.0,-0.59785,0.00015,24.73223]
[1776706902203,40.86,75800.03,0.0,-0.59852,0.00015,24.72021]
[1776706907240,40.86,75799.95,0.0,-0.59854,0.00015,24.71991]
[1776706912275,40.86,75804.38,0.0,-0.59789,0.00015,24.7316]
[1776706917310,40.86,75811.27,0.0,-0.59687,0.00015,24.74999]
[1776706919324,40.86,75805.99,0.0,-0.59765,0.00015,24.73596]
[1776706921410,40.86,75801.22,0.0,-0.59835,0.00015,24.72322]
[1776706924431,40.86,75811.41,0.0,-0.59684,0.00015,24.75044]
[1776706926214,40.86,75811.41,0.0,-0.59684,0.00015,24.75044]
[1776706926216,40.86,75819.34,0.0,-0.59567,0.00015,24.77136]
[1776706926777,40.86,75819.34,0.0,-0.59567,0.00015,24.77136]
[1776706926859,40.86,75819.34,0.0,-0.59567,0.00015,24.77136]
[1776706926913,40.86,75819.34,0.0,-0.59567,0.00015,24.77136]
[1776706926973,40.86,75827.04,0.0,-0.59452,0.00015,24.79148]
[1776706927405,40.86,75827.04,0.0,-0.59452,0.00015,24.79148]
[1776706927507,40.86,75824.12,0.0,-0.59496,0.00015,24.78388]
[1776706929149,40.86,75824.12,0.0,-0.59496,0.00015,24.78388]
[1776706929166,40.86,75822.13,0.0,-0.59525,0.00015,24.77871]
[1776706934475,40.86,75823.92,0.0,-0.59498,0.00015,24.78337]
[1776706934984,40.86,75823.92,0.0,-0.59498,0.00015,24.78337]
[1776706935013,40.86,75832.17,0.0,-0.59376,0.00015,24.80481]
[1776706937529,40.86,75836.41,0.0,-0.59313,0.00015,24.81572]
[1776706938984,40.86,75836.41,0.0,-0.59313,0.00015,24.81572]
[1776706939037,40.86,75836.41,0.0,-0.59313,0.00015,24.81572]
[1776706939062,40.86,75845.3,0.0,-0.5918,0.00015,24.83842]
[1776706939615,40.86,75845.3,0.0,-0.5918,0.00015,24.83842]
[1776706939726,40.86,75845.3,0.0,-0.5918,0.00015,24.83842]
[1776706939826,40.86,75848.05,0.0,-0.59139,0.00015,24.8454]
[1776706940630,40.86,75848.05,0.0,-0.59139,0.00015,24.8454]
[1776706940681,40.86,75848.05,0.0,-0.59139,0.00015,24.8454]
[1776706941209,40.86,75848.05,0.0,-0.59139,0.00015,24.8454]
[1776706941252,40.86,75848.05,0.0,-0.59139,0.00015,24.8454]
[1776706941231,40.86,75843.16,0.0,-0.59212,0.00015,24.83304]
[1776706943125,40.86,75838.64,0.0,-0.59279,0.00015,24.82154]
[1776706944576,40.87,75834.04,0.0,-0.59347,0.00015,24.80979]
[1776706945584,40.87,75829.05,0.0,-0.59421,0.00015,24.79691]
[1776706946534,40.87,75829.05,0.0,-0.59421,0.00015,24.79691]
[1776706946611,40.87,75826.44,0.0,-0.59459,0.00015,24.79019]
[1776706950692,40.87,75810.18,0.0,-0.597,0.00015,24.74757]
[1776706951748,40.87,75801.62,0.0,-0.59828,0.00015,24.72119]
[1776706954721,40.87,75798.75,0.0,-0.59871,0.00015,24.71339]
[1776706956234,40.87,75793.09,0.0,-0.59955,0.00015,24.69806]
[1776706958755,40.86,75789.41,0.0,-0.6001,0.00015,24.68797]
[1776706962776,40.86,75794.6,0.0,-0.59934,0.00015,24.70196]
[1776706967811,40.86,75796.49,0.0,-0.59907,0.00015,24.70693]
[1776706972852,40.86,75793.41,0.0,-0.59953,0.00015,24.6985]
[1776706977887,40.85,75793.25,0.0,-0.59956,0.00015,24.69796]
[1776706980898,40.85,75792.34,0.0,-0.5997,0.00015,24.69545]
[1776706983004,40.85,75782.85,0.0,-0.60111,0.00015,24.66948]
[1776706983542,40.85,75782.85,0.0,-0.60111,0.00015,24.66948]
[1776706988374,40.85,75783.59,0.0,-0.601,0.00015,24.67148]
[1776706990977,40.85,75789.35,0.0,-0.60015,0.00015,24.68719]
[1776706992252,40.85,75795.14,0.0,-0.59929,0.00015,24.70292]
[1776706995015,40.85,75802.32,0.0,-0.59823,0.00015,24.72219]
[1776707000044,40.84,75803.77,0.0,-0.59803,0.00015,24.72592]
[1776707004071,40.84,75810.85,0.0,-0.59699,0.00015,24.7447]
[1776707009108,40.84,75805.34,0.0,-0.59781,0.00015,24.72998]
[1776707011119,40.84,75810.95,0.0,-0.59699,0.00015,24.74138]
[1776707016155,40.84,75809.9,0.0,-0.59715,0.00015,24.73849]
[1776707021190,40.83,75812.0,0.0,-0.59685,0.00015,24.74388]
[1776707023206,40.83,75807.68,0.0,-0.5975,0.00015,24.73231]
[1776707028246,40.83,75804.95,0.0,-0.59791,0.00015,24.72486]
[1776707032275,40.83,75811.43,0.0,-0.59696,0.00015,24.74204]
[1776707037309,40.83,75806.03,0.0,-0.59775,0.00015,24.72772]
[1776707041864,40.83,75803.29,0.0,-0.59816,0.00015,24.72044]
[1776707042140,40.83,75803.29,0.0,-0.59816,0.00015,24.72044]
[1776707042346,40.83,75802.42,0.0,-0.59828,0.00015,24.71814]
[1776707042628,40.83,75802.42,0.0,-0.59828,0.00015,24.71814]
[1776707043353,40.83,75790.39,0.0,-0.60007,0.00015,24.68561]
[1776707044358,40.83,75782.66,0.0,-0.60121,0.00015,24.66445]
[1776707047675,40.83,75784.07,0.0,-0.601,0.00015,24.6683]
[1776707047727,40.83,75787.06,0.0,-0.60056,0.00015,24.67647]
[1776707049765,40.83,75787.06,0.0,-0.60056,0.00015,24.67647]
[1776707049846,40.83,75797.01,0.0,-0.59909,0.00015,24.70349]
[1776707050855,40.83,75801.48,0.0,-0.59843,0.00015,24.71551]
[1776707055328,40.82,75806.68,0.0,-0.59767,0.00015,24.7293]
[1776707059469,40.82,75814.09,0.0,-0.59657,0.00015,24.7489]
[1776707060535,40.82,75823.89,0.0,-0.59512,0.00015,24.77468]
[1776707062493,40.82,75821.09,0.0,-0.59553,0.00015,24.76738]
[1776707066099,40.82,75814.1,0.0,-0.59657,0.00015,24.749]
[1776707067527,40.82,75805.28,0.0,-0.59788,0.00015,24.72555]
[1776707069541,40.82,75806.21,0.0,-0.59774,0.00015,24.72795]
[1776707075399,40.82,75805.01,0.0,-0.59794,0.00015,24.72106]
[1776707080617,40.81,75802.11,0.0,-0.59839,0.00015,24.71306]
[1776707085422,40.81,75803.49,0.0,-0.59819,0.00015,24.71667]
[1776707086659,40.81,75794.34,0.0,-0.59955,0.00015,24.69193]
[1776707088307,40.81,75794.34,0.0,-0.59955,0.00015,24.69193]
[1776707088343,40.81,75790.18,0.0,-0.60017,0.00015,24.6806]
[1776707092036,40.81,75789.15,0.0,-0.60032,0.00015,24.67778]
[1776707092136,40.81,75777.4,0.0,-0.60206,0.00015,24.64544]
[1776707093443,40.81,75777.4,0.0,-0.60206,0.00015,24.64544]
[1776707093720,40.81,75775.16,0.0,-0.60239,0.00015,24.63924]
[1776707101777,40.81,75772.37,0.0,-0.60279,0.00015,24.63162]
[1776707103950,40.81,75770.7,0.0,-0.60304,0.00015,24.62698]
[1776707104029,40.81,75765.49,0.0,-0.60381,0.00015,24.61241]
[1776707105805,40.81,75761.17,0.0,-0.60445,0.00015,24.60028]
[1776707111846,40.82,75765.1,0.0,-0.60386,0.00015,24.61152]
[1776707113861,40.82,75771.04,0.0,-0.60297,0.00015,24.6282]
[1776707115874,40.82,75775.05,0.0,-0.60238,0.00015,24.63938]
[1776707119901,40.82,75764.92,0.0,-0.60388,0.00015,24.6111]
[1776707120908,40.82,75761.45,0.0,-0.60439,0.00015,24.60137]
[1776707124780,40.82,75760.32,0.0,-0.60455,0.00015,24.59824]
[1776707125109,40.82,75760.32,0.0,-0.60455,0.00015,24.59824]
[1776707125160,40.82,75760.01,0.0,-0.60459,0.00015,24.59739]
[1776707127091,40.82,75750.6,0.0,-0.60598,0.00015,24.57069]
[1776707128968,40.82,75750.4,0.0,-0.60601,0.00015,24.5702]
[1776707132994,40.83,75740.76,0.0,-0.60743,0.00015,24.53911]
[1776707134000,40.83,75741.4,0.0,-0.60733,0.00015,24.54108]
[1776707137266,40.83,75722.7,0.0,-0.61008,0.00015,24.48657]
[1776707139050,40.83,75718.38,0.0,-0.61072,0.00015,24.47376]
[1776707140057,40.83,75712.52,0.0,-0.61158,0.00015,24.4563]
[1776707143278,40.83,75712.32,0.0,-0.61162,0.00015,24.45561]
[1776707143372,40.83,75712.76,0.0,-0.61156,0.00015,24.45682]
[1776707150127,40.82,75715.15,0.0,-0.61122,0.00015,24.46375]
[1776707155162,40.82,75716.54,0.0,-0.61102,0.00015,24.46775]
[1776707161204,40.82,75716.5,0.0,-0.61104,0.00015,24.46747]
[1776707166238,40.82,75715.67,0.0,-0.61116,0.00015,24.4649]
[1776707166294,40.82,75715.67,0.0,-0.61116,0.00015,24.4649]
[1776707166430,40.82,75715.67,0.0,-0.61116,0.00015,24.4649]
[1776707166313,40.82,75733.05,0.0,-0.60861,0.00015,24.51609]
[1776707166644,40.82,75733.05,0.0,-0.60861,0.00015,24.51609]
[1776707166741,40.82,75733.05,0.0,-0.60861,0.00015,24.51609]
[1776707166849,40.82,75733.05,0.0,-0.60861,0.00015,24.51609]
[1776707167047,40.82,75733.05,0.0,-0.60861,0.00015,24.51609]
[1776707167256,40.82,75733.05,0.0,-0.60861,0.00015,24.51609]
[1776707167314,40.82,75740.67,0.0,-0.60748,0.00015,24.5382]
[1776707167768,40.82,75740.67,0.0,-0.60748,0.00015,24.5382]
[1776707167936,40.82,75740.67,0.0,-0.60748,0.00015,24.5382]
[1776707168253,40.82,75740.67,0.0,-0.60748,0.00015,24.53828]
[1776707171274,40.82,75738.91,0.0,-0.60773,0.00015,24.5334]
[1776707172609,40.82,75736.83,0.0,-0.60803,0.00015,24.52744]
[1776707173288,40.82,75735.39,0.0,-0.60824,0.00015,24.52332]
[1776707173897,40.82,75735.39,0.0,-0.60824,0.00015,24.52332]
[1776707175303,40.82,75719.6,0.0,-0.61056,0.00015,24.47698]
[1776707176309,40.82,75714.36,0.0,-0.61134,0.00015,24.46138]
[1776707177387,40.82,75714.36,0.0,-0.61134,0.00015,24.46138]
[1776707177394,40.82,75714.14,0.0,-0.61137,0.00015,24.46068]
[1776707180907,40.82,75714.3,0.0,-0.61135,0.00015,24.46111]
[1776707181345,40.82,75714.21,0.0,-0.61136,0.00015,24.46082]
[1776707182351,40.82,75737.47,0.0,-0.60794,0.00015,24.5292]
[1776707183360,40.82,75746.06,0.0,-0.60667,0.00015,24.55408]
[1776707186382,40.83,75744.9,0.0,-0.60683,0.00015,24.55099]
[1776707188238,40.83,75743.69,0.0,-0.607,0.00015,24.54751]
[1776707188395,40.83,75748.22,0.0,-0.60633,0.00015,24.56063]
[1776707193429,40.83,75748.11,0.0,-0.60635,0.00015,24.55702]
[1776707197460,40.84,75752.63,0.0,-0.60567,0.00015,24.57013]
[1776707200478,40.84,75758.39,0.0,-0.60481,0.00015,24.5866]
[1776707205514,40.84,75754.61,0.0,-0.60536,0.00015,24.57603]
[1776707206520,40.84,75746.94,0.0,-0.60649,0.00015,24.55417]
[1776707207529,40.85,75742.17,0.0,-0.60719,0.00015,24.5405]
[1776707212570,40.85,75744.61,0.0,-0.60682,0.00015,24.54776]
[1776707215584,40.85,75751.3,0.0,-0.60582,0.00015,24.56705]
[1776707221625,40.86,75750.77,0.0,-0.60589,0.00015,24.56573]
[1776707226537,40.86,75744.16,0.0,-0.60685,0.00015,24.54698]
[1776707231696,40.87,75744.57,0.0,-0.60678,0.00015,24.54837]
[1776707238185,40.87,75747.24,0.0,-0.60638,0.00015,24.55622]
[1776707238286,40.87,75752.72,0.0,-0.60557,0.00015,24.57191]
[1776707243779,40.87,75752.07,0.0,-0.60565,0.00015,24.57023]
[1776707248814,40.88,75752.09,0.0,-0.60564,0.00015,24.57043]
[1776707253848,40.88,75751.52,0.0,-0.60573,0.00015,24.56539]
[1776707258888,40.88,75749.71,0.0,-0.60599,0.00015,24.56038]
[1776707262918,40.88,75758.67,0.0,-0.60466,0.00015,24.58595]
[1776707267953,40.89,75761.44,0.0,-0.60425,0.00015,24.59383]
[1776707272988,40.89,75759.96,0.0,-0.60446,0.00015,24.58973]
[1776707274003,40.89,75753.15,0.0,-0.60547,0.00015,24.57046]
[1776707275002,40.89,75737.28,0.0,-0.6078,0.00015,24.52494]
[1776707276010,40.89,75733.47,0.0,-0.60836,0.00015,24.51392]
[1776707281045,40.89,75735.4,0.0,-0.60807,0.00015,24.51976]
[1776707282052,40.89,75740.4,0.0,-0.60733,0.00015,24.53426]
[1776707287087,40.9,75738.36,0.0,-0.60762,0.00015,24.52854]
[1776707292122,40.9,75739.15,0.0,-0.60749,0.00015,24.53099]
[1776707297157,40.9,75739.53,0.0,-0.60743,0.00015,24.53225]
[1776707299172,40.91,75744.62,0.0,-0.60667,0.00015,24.54697]
[1776707301713,40.91,75757.5,0.0,-0.60477,0.00015,24.58373]
[1776707303199,40.91,75762.57,0.0,-0.60402,0.00015,24.59802]
[1776707303930,40.91,75762.57,0.0,-0.60402,0.00015,24.59802]
[1776707304131,40.91,75762.57,0.0,-0.60402,0.00015,24.59802]
[1776707304207,40.91,75763.33,0.0,-0.60391,0.00015,24.60016]
[1776707305641,40.91,75763.33,0.0,-0.60391,0.00015,24.60016]
[1776707306224,40.91,75764.18,0.0,-0.60378,0.00015,24.60256]
[1776707308234,40.91,75772.33,0.0,-0.60258,0.00015,24.6253]
[1776707309312,40.91,75772.33,0.0,-0.60258,0.00015,24.6253]
[1776707309474,40.91,75780.64,0.0,-0.60135,0.00015,24.64825]
[1776707311026,40.91,75780.64,0.0,-0.60135,0.00015,24.64823]
[1776707314604,40.91,75785.94,0.0,-0.60059,0.00015,24.65914]
[1776707314645,40.9,75791.77,0.0,-0.59973,0.00015,24.67495]
[1776707318876,40.9,75791.68,0.0,-0.59975,0.00015,24.67466]
[1776707319311,40.9,75791.68,0.0,-0.59975,0.00015,24.67465]
[1776707320598,40.9,75785.7,0.0,-0.60063,0.00015,24.65836]
[1776707326399,40.9,75794.47,0.0,-0.59934,0.00015,24.68208]
[1776707326960,40.9,75794.47,0.0,-0.59934,0.00015,24.68208]
[1776707326962,40.9,75794.47,0.0,-0.59934,0.00015,24.68208]
[1776707327406,40.9,75794.83,0.0,-0.59929,0.00015,24.68303]
[1776707328414,40.9,75802.9,0.0,-0.59809,0.00015,24.70476]
[1776707329420,40.9,75802.55,0.0,-0.59814,0.00015,24.70384]
[1776707330431,40.9,75812.63,0.0,-0.59665,0.00015,24.73066]
[1776707332448,40.9,75815.69,0.0,-0.5962,0.00015,24.73875]
[1776707334462,40.9,75820.52,0.0,-0.59548,0.00015,24.75147]
[1776707335468,40.9,75828.26,0.0,-0.59432,0.00015,24.77166]
[1776707336475,40.91,75835.66,0.0,-0.59322,0.00015,24.79078]
[1776707337878,40.91,75835.26,0.0,-0.59328,0.00015,24.7898]
[1776707339732,40.91,75842.74,0.0,-0.59216,0.00015,24.809]
[1776707340806,40.91,75842.74,0.0,-0.59216,0.00015,24.809]
[1776707346547,40.91,75849.1,0.0,-0.59121,0.00015,24.82523]
[1776707347424,40.91,75849.1,0.0,-0.59121,0.00015,24.82523]
[1776707347517,40.91,75849.1,0.0,-0.59121,0.00015,24.82523]
[1776707347578,40.91,75876.67,0.0,-0.5871,0.00015,24.89336]
[1776707349568,40.91,75865.52,0.0,-0.58876,0.00015,24.86614]
[1776707349849,40.91,75865.52,0.0,-0.58876,0.00015,24.86614]
[1776707349925,40.91,75865.52,0.0,-0.58876,0.00015,24.86614]
[1776707350576,40.91,75868.49,0.0,-0.58832,0.00015,24.87343]
[1776707350859,40.91,75868.49,0.0,-0.58832,0.00015,24.87343]
[1776707352590,40.91,75860.86,0.0,-0.58946,0.00015,24.85463]
[1776707355610,40.92,75865.52,0.0,-0.58876,0.00015,24.86616]
[1776707356658,40.92,75865.52,0.0,-0.58876,0.00015,24.86616]
[1776707359714,40.92,75866.17,0.0,-0.58866,0.00015,24.86776]
[1776707359743,40.92,75878.6,0.0,-0.58682,0.00015,24.89806]
[1776707359823,40.92,75878.6,0.0,-0.58682,0.00015,24.89806]
[1776707360645,40.92,75878.6,0.0,-0.58682,0.00015,24.89806]
[1776707361654,40.92,75881.26,0.0,-0.58642,0.00015,24.90446]
[1776707362669,40.91,75888.86,0.0,-0.58529,0.00015,24.92264]
[1776707363483,40.91,75888.86,0.0,-0.58529,0.00015,24.92264]
[1776707367702,40.91,75884.13,0.0,-0.586,0.00015,24.91119]
[1776707371733,40.91,75876.85,0.0,-0.58711,0.00015,24.88998]
[1776707372097,40.91,75876.85,0.0,-0.58711,0.00015,24.88998]
[1776707372140,40.91,75876.85,0.0,-0.58711,0.00015,24.88998]
[1776707372531,40.91,75876.85,0.0,-0.58711,0.00015,24.88998]
[1776707372737,40.91,75877.98,0.0,-0.58694,0.00015,24.89272]
[1776707373744,40.9,75887.14,0.0,-0.58558,0.00015,24.91468]
[1776707374751,40.9,75891.84,0.0,-0.58488,0.00015,24.92584]
[1776707376467,40.9,75891.06,0.0,-0.585,0.00015,24.92397]
[1776707377160,40.9,75891.75,0.0,-0.5849,0.00015,24.92561]
[1776707377442,40.9,75891.75,0.0,-0.5849,0.00015,24.92561]
[1776707377530,40.9,75891.75,0.0,-0.5849,0.00015,24.92561]
[1776707377651,40.9,75891.75,0.0,-0.5849,0.00015,24.92561]
[1776707377690,40.9,75891.75,0.0,-0.5849,0.00015,24.92561]
[1776707377775,40.9,75906.0,0.0,-0.58277,0.00015,24.95905]
[1776707378166,40.9,75906.0,0.0,-0.58277,0.00015,24.95905]
[1776707378780,40.9,75909.3,0.0,-0.58228,0.00015,24.9667]
[1776707379011,40.9,75909.3,0.0,-0.58228,0.00015,24.9667]
[1776707379792,40.9,75902.06,0.0,-0.58337,0.00015,24.94981]
[1776707380323,40.9,75902.06,0.0,-0.58337,0.00015,24.94981]
[1776707380330,40.9,75902.06,0.0,-0.58337,0.00015,24.94981]
[1776707380405,40.9,75902.06,0.0,-0.58337,0.00015,24.94981]
[1776707380502,40.9,75902.06,0.0,-0.58337,0.00015,24.94981]
[1776707380528,40.9,75902.06,0.0,-0.58337,0.00015,24.94981]
[1776707380795,40.9,75901.43,0.0,-0.58346,0.00015,24.94833]
[1776707381076,40.9,75901.43,0.0,-0.58346,0.00015,24.94833]
[1776707381180,40.9,75901.43,0.0,-0.58346,0.00015,24.94833]
[1776707381806,40.9,75898.36,0.0,-0.58392,0.00015,24.9411]
[1776707382809,40.9,75892.15,0.0,-0.58485,0.00015,24.92638]
[1776707385576,40.9,75888.64,0.0,-0.58538,0.00015,24.91799]
[1776707385829,40.9,75888.06,0.0,-0.58547,0.00015,24.91658]
[1776707388859,40.89,75883.26,0.0,-0.58619,0.00015,24.90502]
[1776707391882,40.89,75888.25,0.0,-0.58545,0.00015,24.91691]
[1776707395948,40.89,75888.6,0.0,-0.5854,0.00015,24.91769]
[1776707396164,40.89,75888.6,0.0,-0.5854,0.00015,24.91769]
[1776707396392,40.89,75888.6,0.0,-0.5854,0.00015,24.91769]
[1776707396665,40.89,75888.6,0.0,-0.5854,0.00015,24.91769]
[1776707396747,40.89,75888.6,0.0,-0.5854,0.00015,24.91769]
[1776707396796,40.89,75888.6,0.0,-0.5854,0.00015,24.91769]
[1776707396724,40.89,75921.43,0.0,-0.5805,0.00015,24.9941]
[1776707396855,40.89,75921.43,0.0,-0.5805,0.00015,24.9941]
[1776707397150,40.89,75921.43,0.0,-0.5805,0.00015,24.9941]
[1776707397489,40.89,75921.43,0.0,-0.5805,0.00015,24.9941]
[1776707397581,40.89,75922.47,0.0,-0.58034,0.00015,24.99646]
[1776707397959,40.89,75922.47,0.0,-0.58034,0.00015,24.99646]
[1776707398336,40.89,75922.47,0.0,-0.58034,0.00015,24.99646]
[1776707398364,40.89,75922.47,0.0,-0.58034,0.00015,24.99646]
[1776707398437,40.89,75925.13,0.0,-0.57994,0.00015,25.00252]
[1776707403823,40.9,75926.18,0.0,-0.57978,0.00015,25.00503]
[1776707404012,40.9,75926.18,0.0,-0.57978,0.00015,25.00503]
[1776707404102,40.9,75926.18,0.0,-0.57978,0.00015,25.00503]
[1776707404142,40.9,75926.18,0.0,-0.57978,0.00015,25.00503]
[1776707404203,40.9,75926.54,0.0,-0.57972,0.00015,25.00587]
[1776707406543,40.9,75926.54,0.0,-0.57972,0.00015,25.0059]
[1776707406642,40.9,75924.28,0.0,-0.58005,0.00015,25.00083]
[1776707411686,40.9,75920.25,0.0,-0.58065,0.00015,24.99182]
[1776707411820,40.9,75920.25,0.0,-0.58065,0.00015,24.99182]
[1776707412251,40.9,75920.59,0.0,-0.58059,0.00015,24.99262]
[1776707412753,40.9,75920.59,0.0,-0.58059,0.00015,24.99262]
[1776707412768,40.9,75944.86,0.0,-0.57696,0.00015,25.04675]
[1776707413297,40.9,75944.86,0.0,-0.57696,0.00015,25.04675]
[1776707413834,40.9,75944.86,0.0,-0.57696,0.00015,25.04675]
[1776707413329,40.91,75964.17,0.0,-0.57407,0.00015,25.08837]
[1776707414690,40.91,75964.17,0.0,-0.57407,0.00015,25.08837]
[1776707414702,40.91,75962.8,0.0,-0.57428,0.00015,25.08546]
[1776707416257,40.91,75962.8,0.0,-0.57428,0.00015,25.08546]
[1776707416265,40.91,75962.8,0.0,-0.57428,0.00015,25.08546]
[1776707416343,40.91,75962.8,0.0,-0.57428,0.00015,25.08546]
[1776707416746,40.91,75962.8,0.0,-0.57428,0.00015,25.08546]
[1776707416808,40.91,75962.8,0.0,-0.57428,0.00015,25.08546]
[1776707416842,40.9,75965.43,0.0,-0.57388,0.00015,25.09103]
[1776707416913,40.9,75965.43,0.0,-0.57388,0.00015,25.09103]
[1776707416929,40.9,75965.43,0.0,-0.57388,0.00015,25.09103]
[1776707417020,40.9,75965.43,0.0,-0.57388,0.00015,25.09103]
[1776707417908,40.9,75968.56,0.0,-0.57342,0.00015,25.09763]
[1776707417953,40.9,75968.56,0.0,-0.57342,0.00015,25.09763]
[1776707418005,40.9,75968.56,0.0,-0.57342,0.00015,25.09763]
[1776707418077,40.9,75968.56,0.0,-0.57342,0.00015,25.09763]
[1776707418906,40.9,75968.42,0.0,-0.57344,0.00015,25.09733]
[1776707419053,40.9,75968.42,0.0,-0.57344,0.00015,25.09733]
[1776707419120,40.9,75965.97,0.0,-0.5738,0.00015,25.09215]
[1776707424321,40.9,75967.44,0.0,-0.57359,0.00015,25.09521]
[1776707424669,40.9,75967.44,0.0,-0.57359,0.00015,25.09521]
[1776707424730,40.9,75967.44,0.0,-0.57359,0.00015,25.09521]
[1776707424737,40.9,75966.33,0.0,-0.57376,0.00015,25.09285]
[1776707430157,40.9,75962.84,0.0,-0.57428,0.00015,25.08545]
[1776707431164,40.9,75952.18,0.0,-0.57589,0.00015,25.05909]
[1776707432574,40.9,75952.18,0.0,-0.57589,0.00015,25.05909]
[1776707432645,40.9,75952.18,0.0,-0.57589,0.00015,25.05909]
[1776707432650,40.9,75950.83,0.0,-0.57609,0.00015,25.05617]
[1776707433162,40.9,75950.83,0.0,-0.57609,0.00015,25.05617]
[1776707435317,40.9,75952.66,0.0,-0.57581,0.00015,25.06015]
[1776707435393,40.9,75952.66,0.0,-0.57581,0.00015,25.06015]
[1776707435403,40.9,75950.71,0.0,-0.5761,0.00015,25.05594]
[1776707439220,40.9,75945.4,0.0,-0.5769,0.00015,25.04443]
[1776707444262,40.91,75943.55,0.0,-0.57716,0.00015,25.04047]
[1776707447280,40.91,75938.78,0.0,-0.57787,0.00015,25.03002]
[1776707452317,40.91,75939.38,0.0,-0.57778,0.00015,25.03143]
[1776707452983,40.91,75939.38,0.0,-0.57778,0.00015,25.03143]
[1776707454983,40.91,75938.39,0.0,-0.57792,0.00015,25.02928]
[1776707455535,40.91,75938.39,0.0,-0.57792,0.00015,25.02928]
[1776707455686,40.91,75938.39,0.0,-0.57792,0.00015,25.02928]
[1776707456334,40.92,75937.71,0.0,-0.57802,0.00015,25.02782]
[1776707456561,40.92,75937.71,0.0,-0.57802,0.00015,25.02782]
[1776707456851,40.92,75937.71,0.0,-0.57802,0.00015,25.02782]
[1776707456602,40.92,75971.97,0.0,-0.57289,0.00015,25.10155]
[1776707457054,40.92,75971.97,0.0,-0.57289,0.00015,25.10155]
[1776707457987,40.92,75971.97,0.0,-0.57289,0.00015,25.10157]
[1776707458359,40.92,75978.63,0.0,-0.57189,0.00015,25.11542]
[1776707461826,40.92,75977.59,0.0,-0.57205,0.00015,25.11326]
[1776707462666,40.91,75976.59,0.0,-0.5722,0.00015,25.11117]
[1776707462720,40.91,75976.59,0.0,-0.5722,0.00015,25.11117]
[1776707462755,40.91,75975.98,0.0,-0.57229,0.00015,25.10989]
[1776707468638,40.91,75971.92,0.0,-0.57291,0.00015,25.10139]
[1776707468687,40.91,75969.39,0.0,-0.57328,0.00015,25.09613]
[1776707473465,40.92,75963.0,0.0,-0.57423,0.00015,25.08268]
[1776707474083,40.92,75963.0,0.0,-0.57423,0.00015,25.08268]
[1776707474121,40.92,75963.0,0.0,-0.57423,0.00015,25.08268]
[1776707480786,40.92,75959.15,0.0,-0.57481,0.00015,25.07451]
[1776707480885,40.92,75950.56,0.0,-0.57609,0.00015,25.05604]
[1776707481568,40.92,75943.95,0.0,-0.57708,0.00015,25.04164]
[1776707483543,40.92,75941.56,0.0,-0.57744,0.00015,25.03644]
[1776707488572,40.92,75942.25,0.0,-0.57732,0.00015,25.03808]
[1776707491670,40.93,75943.65,0.0,-0.57711,0.00015,25.0412]
[1776707491840,40.93,75943.65,0.0,-0.57711,0.00015,25.0412]
[1776707492239,40.93,75940.83,0.0,-0.57754,0.00015,25.03153]
[1776707492458,40.93,75940.83,0.0,-0.57754,0.00015,25.03153]
[1776707492620,40.93,75940.83,0.0,-0.57754,0.00015,25.03153]
[1776707493235,40.93,75940.83,0.0,-0.57754,0.00015,25.03153]
[1776707493607,40.93,75912.39,0.0,-0.58179,0.00015,24.96749]
[1776707494031,40.93,75912.39,0.0,-0.58179,0.00015,24.96749]
[1776707494732,40.93,75912.39,0.0,-0.58179,0.00015,24.96749]
[1776707494811,40.92,75895.08,0.0,-0.58438,0.00015,24.92711]
[1776707496630,40.92,75888.9,0.0,-0.5853,0.00015,24.91244]
[1776707497773,40.92,75888.9,0.0,-0.5853,0.00015,24.91244]
[1776707497803,40.92,75888.9,0.0,-0.5853,0.00015,24.91244]
[1776707497812,40.92,75895.92,0.0,-0.58426,0.00015,24.92905]
[1776707499651,40.92,75902.78,0.0,-0.58324,0.00015,24.94508]
[1776707501832,40.92,75902.87,0.0,-0.58322,0.00015,24.94529]
[1776707501930,40.92,75900.76,0.0,-0.58354,0.00015,24.9403]
[1776707507708,40.91,75901.79,0.0,-0.5834,0.00015,24.94257]
[1776707508715,40.91,75910.65,0.0,-0.58208,0.00015,24.96311]
[1776707509721,40.91,75911.01,0.0,-0.58203,0.00015,24.96392]
[1776707511241,40.91,75910.78,0.0,-0.58206,0.00015,24.96338]
[1776707511292,40.91,75910.78,0.0,-0.58206,0.00015,24.96338]
[1776707515909,40.91,75909.43,0.0,-0.58227,0.00015,24.96023]
[1776707517778,40.91,75901.04,0.0,-0.58352,0.00015,24.9407]
[1776707518787,40.91,75896.62,0.0,-0.58418,0.00015,24.93033]
[1776707519168,40.91,75896.62,0.0,-0.58418,0.00015,24.93033]
[1776707520980,40.91,75890.93,0.0,-0.58503,0.00015,24.91684]
[1776707521171,40.91,75890.93,0.0,-0.58503,0.00015,24.91684]
[1776707521214,40.91,75890.93,0.0,-0.58503,0.00015,24.91684]
[1776707523851,40.91,75896.45,0.0,-0.58421,0.00015,24.92983]
[1776707528871,40.9,75893.58,0.0,-0.58465,0.00015,24.92293]
[1776707533905,40.9,75895.14,0.0,-0.58443,0.00015,24.9265]
[1776707534974,40.9,75911.24,0.0,-0.58202,0.00015,24.96405]
[1776707537933,40.9,75914.64,0.0,-0.58152,0.00015,24.97179]
[1776707542968,40.89,75916.09,0.0,-0.58132,0.00015,24.97498]
[1776707548013,40.89,75917.57,0.0,-0.58111,0.00015,24.97823]
[1776707550020,40.89,75912.63,0.0,-0.58185,0.00015,24.96684]
[1776707555052,40.88,75911.72,0.0,-0.58201,0.00015,24.96112]
[1776707558780,40.88,75909.01,0.0,-0.58241,0.00015,24.95482]
[1776707559011,40.88,75905.85,0.0,-0.58289,0.00015,24.94744]
[1776707560087,40.88,75893.02,0.0,-0.58481,0.00015,24.91728]
[1776707561104,40.88,75886.15,0.0,-0.58583,0.00015,24.90089]
[1776707566134,40.88,75885.87,0.0,-0.58588,0.00015,24.90015]
[1776707571165,40.87,75887.19,0.0,-0.58569,0.00015,24.90323]
[1776707576240,40.87,75886.0,0.0,-0.58587,0.00015,24.90032]
[1776707582242,40.87,75880.95,0.0,-0.58663,0.00015,24.88811]
[1776707587277,40.87,75881.14,0.0,-0.5866,0.00015,24.88854]
[1776707590298,40.87,75873.28,0.0,-0.58777,0.00015,24.86945]
[1776707592312,40.87,75872.35,0.0,-0.58791,0.00015,24.86719]
[1776707594534,40.87,75876.67,0.0,-0.58727,0.00015,24.87773]
[1776707597349,40.87,75883.1,0.0,-0.58631,0.00015,24.89329]
[1776707600368,40.87,75891.34,0.0,-0.58508,0.00015,24.913]
[1776707601379,40.87,75896.27,0.0,-0.58434,0.00015,24.92467]
[1776707602693,40.87,75886.87,0.0,-0.58575,0.00015,24.9023]
[1776707604397,40.87,75886.78,0.0,-0.58576,0.00015,24.90207]
[1776707609431,40.87,75881.29,0.0,-0.58658,0.00015,24.88886]
[1776707611644,40.87,75870.56,0.0,-0.58819,0.00015,24.85925]
[1776707613459,40.87,75862.81,0.0,-0.58935,0.00015,24.84017]
[1776707614466,40.87,75865.4,0.0,-0.58896,0.00015,24.8466]
[1776707619502,40.87,75863.27,0.0,-0.58927,0.00015,24.84145]
[1776707621896,40.87,75859.92,0.0,-0.58977,0.00015,24.83317]
[1776707621966,40.87,75854.89,0.0,-0.59051,0.00015,24.82068]
[1776707623025,40.87,75854.89,0.0,-0.59051,0.00015,24.82068]
[1776707623058,40.88,75853.26,0.0,-0.59075,0.00015,24.81663]
[1776707626947,40.88,75848.23,0.0,-0.59149,0.00015,24.80411]
[1776707632595,40.88,75840.89,0.0,-0.59258,0.00015,24.78557]
[1776707635672,40.88,75839.29,0.0,-0.59281,0.00015,24.78152]
[1776707635680,40.88,75839.29,0.0,-0.59281,0.00015,24.78152]
[1776707635722,40.88,75834.24,0.0,-0.59356,0.00015,24.76859]
[1776707637630,40.88,75826.42,0.0,-0.59472,0.00015,24.74839]
[1776707639167,40.89,75828.3,0.0,-0.59444,0.00015,24.75331]
[1776707643673,40.88,75836.28,0.0,-0.59325,0.00015,24.77389]
[1776707645686,40.88,75828.17,0.0,-0.59446,0.00015,24.75295]
[1776707646552,40.88,75828.17,0.0,-0.59446,0.00015,24.75295]
[1776707646556,40.88,75828.17,0.0,-0.59446,0.00015,24.75295]
[1776707646714,40.88,75828.58,0.0,-0.5944,0.00015,24.75401]
[1776707649729,40.88,75817.01,0.0,-0.59612,0.00015,24.7238]
[1776707650737,40.88,75812.81,0.0,-0.59674,0.00015,24.71267]
[1776707654764,40.88,75817.52,0.0,-0.59606,0.00015,24.72492]
[1776707658794,40.88,75825.13,0.0,-0.59492,0.00015,24.74487]
[1776707659338,40.88,75825.13,0.0,-0.59492,0.00015,24.74487]
[1776707659399,40.88,75825.13,0.0,-0.59492,0.00015,24.74487]
[1776707659801,40.88,75837.6,0.0,-0.59307,0.00015,24.77709]
[1776707660809,40.88,75842.58,0.0,-0.59233,0.00015,24.78984]
[1776707663630,40.88,75844.34,0.0,-0.59206,0.00015,24.79439]
[1776707663943,40.88,75844.34,0.0,-0.59206,0.00015,24.79439]
[1776707664128,40.88,75840.8,0.0,-0.59259,0.00015,24.78541]
[1776707666615,40.89,75842.02,0.0,-0.5924,0.00015,24.78858]
[1776707666636,40.89,75842.02,0.0,-0.5924,0.00015,24.78858]
[1776707666849,40.89,75844.33,0.0,-0.59206,0.00015,24.79447]
[1776707669665,40.89,75845.7,0.0,-0.59185,0.00015,24.79797]
[1776707669731,40.89,75845.7,0.0,-0.59185,0.00015,24.79797]
[1776707669871,40.89,75852.0,0.0,-0.59091,0.00015,24.81391]
[1776707674411,40.89,75852.78,0.0,-0.5908,0.00015,24.81242]
[1776707675137,40.89,75852.78,0.0,-0.5908,0.00015,24.81242]
[1776707675270,40.89,75856.58,0.0,-0.59023,0.00015,24.82195]
[1776707675414,40.89,75856.58,0.0,-0.59023,0.00015,24.82195]
[1776707675680,40.89,75856.58,0.0,-0.59023,0.00015,24.82195]
[1776707675757,40.89,75856.58,0.0,-0.59023,0.00015,24.82195]
[1776707675922,40.89,75864.74,0.0,-0.58902,0.00015,24.84221]
[1776707676926,40.89,75880.24,0.0,-0.58671,0.00015,24.88004]
[1776707679705,40.89,75882.0,0.0,-0.58645,0.00015,24.88426]
[1776707683889,40.89,75882.85,0.0,-0.58633,0.00015,24.88625]
[1776707683935,40.89,75882.85,0.0,-0.58633,0.00015,24.88625]
[1776707684091,40.89,75883.58,0.0,-0.58622,0.00015,24.888]
[1776707686996,40.89,75892.18,0.0,-0.58494,0.00015,24.90849]
[1776707692035,40.88,75891.09,0.0,-0.58511,0.00015,24.9058]
[1776707697067,40.88,75889.27,0.0,-0.58539,0.00015,24.90137]
[1776707702102,40.88,75891.06,0.0,-0.58513,0.00015,24.90554]
[1776707707138,40.88,75891.95,0.0,-0.585,0.00015,24.90763]
[1776707712172,40.88,75893.69,0.0,-0.58473,0.00015,24.9118]
[1776707717208,40.88,75889.32,0.0,-0.58539,0.00015,24.90138]
[1776707718214,40.88,75884.02,0.0,-0.58618,0.00015,24.88869]
[1776707719221,40.88,75879.65,0.0,-0.58683,0.00015,24.87815]
[1776707724257,40.88,75880.15,0.0,-0.58676,0.00015,24.87934]
[1776707729296,40.88,75880.0,0.0,-0.58678,0.00015,24.87898]
[1776707732315,40.88,75868.39,0.0,-0.58852,0.00015,24.84717]
[1776707734071,40.88,75868.39,0.0,-0.58852,0.00015,24.84717]
[1776707738589,40.88,75865.41,0.0,-0.58896,0.00015,24.83993]
[1776707738622,40.88,75863.64,0.0,-0.58922,0.00015,24.83557]
[1776707740578,40.88,75863.64,0.0,-0.58922,0.00015,24.8356]
[1776707743215,40.88,75841.23,0.0,-0.59255,0.00015,24.77944]
[1776707744651,40.88,75842.56,0.0,-0.59235,0.00015,24.78283]
[1776707745427,40.89,75837.64,0.0,-0.59308,0.00015,24.77035]
[1776707746995,40.89,75837.64,0.0,-0.59308,0.00015,24.77035]
[1776707750300,40.89,75835.59,0.0,-0.59337,0.00015,24.76532]
[1776707750441,40.89,75835.59,0.0,-0.59337,0.00015,24.76532]
[1776707752454,40.89,75831.18,0.0,-0.59402,0.00015,24.75406]
[1776707757490,40.9,75834.07,0.0,-0.59357,0.00015,24.76176]
[1776707758833,40.9,75834.07,0.0,-0.59357,0.00015,24.76176]
[1776707758843,40.9,75839.41,0.0,-0.59277,0.00015,24.7755]
[1776707761115,40.9,75839.41,0.0,-0.59277,0.00015,24.77554]
[1776707761330,40.91,75837.74,0.0,-0.59301,0.00015,24.77137]
[1776707761519,40.91,75837.74,0.0,-0.59301,0.00015,24.77137]
[1776707762116,40.91,75837.74,0.0,-0.59301,0.00015,24.77137]
[1776707762301,40.91,75848.79,0.0,-0.59137,0.00015,24.79948]
[1776707762381,40.91,75848.79,0.0,-0.59137,0.00015,24.79948]
[1776707762525,40.91,75848.79,0.0,-0.59137,0.00015,24.79948]
[1776707763570,40.91,75848.79,0.0,-0.59137,0.00015,24.79948]
[1776707763642,40.91,75848.79,0.0,-0.59137,0.00015,24.79948]
[1776707763736,40.91,75862.16,0.0,-0.58937,0.00015,24.83291]
[1776707764318,40.91,75862.16,0.0,-0.58937,0.00015,24.83291]
[1776707765618,40.91,75862.16,0.0,-0.58937,0.00015,24.83294]
[1776707765664,40.91,75862.16,0.0,-0.58937,0.00015,24.83294]
[1776707765691,40.91,75862.16,0.0,-0.58937,0.00015,24.83294]
[1776707765720,40.91,75862.16,0.0,-0.58937,0.00015,24.83294]
[1776707765813,40.91,75862.16,0.0,-0.58937,0.00015,24.83294]
[1776707765871,40.91,75862.16,0.0,-0.58937,0.00015,24.83294]
[1776707766054,40.91,75862.16,0.0,-0.58937,0.00015,24.83294]
[1776707766155,40.91,75867.39,0.0,-0.58859,0.00015,24.84588]
[1776707766656,40.91,75867.39,0.0,-0.58859,0.00015,24.84588]
[1776707766713,40.91,75867.39,0.0,-0.58859,0.00015,24.84588]
[1776707766734,40.91,75867.39,0.0,-0.58859,0.00015,24.84588]
[1776707766764,40.91,75867.39,0.0,-0.58859,0.00015,24.84588]
[1776707767670,40.91,75867.67,0.0,-0.58855,0.00015,24.84656]
[1776707767699,40.91,75867.67,0.0,-0.58855,0.00015,24.84656]
[1776707767863,40.91,75867.67,0.0,-0.58855,0.00015,24.84656]
[1776707767965,40.91,75867.69,0.0,-0.58854,0.00015,24.84664]
[1776707769008,40.91,75867.69,0.0,-0.58854,0.00015,24.84664]
[1776707769041,40.91,75867.69,0.0,-0.58854,0.00015,24.84664]
[1776707769227,40.91,75869.21,0.0,-0.58832,0.00015,24.85038]
[1776707769701,40.91,75874.85,0.0,-0.58748,0.00015,24.86415]
[1776707771623,40.91,75879.41,0.0,-0.5868,0.00015,24.87521]
[1776707776658,40.91,75880.56,0.0,-0.58663,0.00015,24.87798]
[1776707781693,40.91,75878.59,0.0,-0.58692,0.00015,24.87322]
[1776707786728,40.91,75876.78,0.0,-0.58719,0.00015,24.86885]
[1776707791763,40.91,75876.33,0.0,-0.58727,0.00015,24.86426]
[1776707794367,40.91,75876.16,0.0,-0.58729,0.00015,24.86386]
[1776707794431,40.91,75876.16,0.0,-0.58729,0.00015,24.86386]
[1776707794688,40.91,75876.16,0.0,-0.58729,0.00015,24.86386]
[1776707794794,40.91,75882.59,0.0,-0.58633,0.00015,24.8794]
[1776707796062,40.91,75882.59,0.0,-0.58633,0.00015,24.8794]
[1776707796126,40.91,75882.59,0.0,-0.58633,0.00015,24.8794]
[1776707796285,40.91,75882.59,0.0,-0.58633,0.00015,24.87941]
[1776707801839,40.91,75887.28,0.0,-0.58563,0.00015,24.89065]
[1776707806875,40.91,75888.38,0.0,-0.58547,0.00015,24.89328]
[1776707808888,40.91,75893.87,0.0,-0.58465,0.00015,24.90631]
[1776707809895,40.91,75900.02,0.0,-0.58373,0.00015,24.92079]
[1776707812920,40.91,75895.06,0.0,-0.58448,0.00015,24.90907]
[1776707813924,40.91,75899.94,0.0,-0.58375,0.00015,24.92055]
[1776707814931,40.91,75895.3,0.0,-0.58444,0.00015,24.90962]
[1776707819966,40.91,75899.29,0.0,-0.58385,0.00015,24.91895]
[1776707820972,40.91,75894.02,0.0,-0.58464,0.00015,24.90652]
[1776707822126,40.91,75886.94,0.0,-0.5857,0.00015,24.88966]
[1776707825001,40.91,75882.99,0.0,-0.58628,0.00015,24.8802]
[1776707830036,40.91,75882.06,0.0,-0.58642,0.00015,24.87798]
[1776707835071,40.91,75882.42,0.0,-0.58637,0.00015,24.87887]
[1776707840107,40.91,75879.48,0.0,-0.5868,0.00015,24.87183]
[1776707845142,40.91,75882.32,0.0,-0.58638,0.00015,24.87871]
[1776707850178,40.91,75881.91,0.0,-0.58643,0.00015,24.87776]
[1776707855212,40.91,75883.03,0.0,-0.58628,0.00015,24.87696]
[1776707860247,40.91,75881.93,0.0,-0.58644,0.00015,24.87436]
[1776707866290,40.92,75882.94,0.0,-0.58629,0.00015,24.87683]
[1776707869311,40.92,75867.2,0.0,-0.58863,0.00015,24.83862]
[1776707874346,40.92,75869.31,0.0,-0.5883,0.00015,24.84393]
[1776707878377,40.92,75883.52,0.0,-0.58618,0.00015,24.87847]
[1776707879384,40.92,75890.54,0.0,-0.58513,0.00015,24.89524]
[1776707882948,40.92,75890.76,0.0,-0.5851,0.00015,24.89577]
[1776707883051,40.92,75890.76,0.0,-0.5851,0.00015,24.89577]
[1776707883228,40.92,75890.76,0.0,-0.5851,0.00015,24.89577]
[1776707883418,40.92,75889.6,0.0,-0.58527,0.00015,24.89301]
[1776707884424,40.92,75894.96,0.0,-0.58447,0.00015,24.90571]
[1776707884881,40.92,75894.96,0.0,-0.58447,0.00015,24.90571]
[1776707884949,40.92,75894.96,0.0,-0.58447,0.00015,24.90571]
[1776707885428,40.92,75895.03,0.0,-0.58446,0.00015,24.90587]
[1776707890467,40.92,75897.64,0.0,-0.58408,0.00015,24.912]
[1776707895501,40.92,75896.35,0.0,-0.58427,0.00015,24.90893]
[1776707899528,40.92,75891.3,0.0,-0.58503,0.00015,24.89697]
[1776707904562,40.92,75890.98,0.0,-0.58507,0.00015,24.89621]
[1776707906513,40.92,75890.98,0.0,-0.58507,0.00015,24.89621]
[1776707907155,40.92,75890.66,0.0,-0.58512,0.00015,24.89545]
[1776707907217,40.92,75890.35,0.0,-0.58517,0.00015,24.89471]
[1776707908105,40.92,75890.35,0.0,-0.58517,0.00015,24.89471]
[1776707908132,40.92,75939.02,0.0,-0.5779,0.00015,25.00631]
[1776707908657,40.92,75939.02,0.0,-0.5779,0.00015,25.00631]
[1776707908669,40.92,75938.97,0.0,-0.5779,0.00015,25.0062]
[1776707909536,40.92,75938.97,0.0,-0.5779,0.00015,25.0062]
[1776707914004,40.92,75940.35,0.0,-0.57771,0.00015,25.00571]
[1776707914078,40.92,75940.35,0.0,-0.57771,0.00015,25.00571]
[1776707914103,40.92,75944.08,0.0,-0.57715,0.00015,25.0139]
[1776707918541,40.92,75943.34,0.0,-0.57727,0.00015,25.01223]
[1776707918634,40.92,75943.34,0.0,-0.57727,0.00015,25.01223]
[1776707918673,40.92,75942.87,0.0,-0.57734,0.00015,25.01119]
[1776707919680,40.92,75968.51,0.0,-0.5735,0.00015,25.06636]
[1776707920688,40.92,75968.27,0.0,-0.57353,0.00015,25.06586]
[1776707923308,40.92,75967.83,0.0,-0.5736,0.00015,25.06494]
[1776707923388,40.92,75967.83,0.0,-0.5736,0.00015,25.06494]
[1776707925374,40.92,75967.93,0.0,-0.57358,0.00015,25.06517]
[1776707930275,40.92,75966.08,0.0,-0.57386,0.00015,25.06129]
[1776707930323,40.92,75966.08,0.0,-0.57386,0.00015,25.06129]
[1776707930374,40.92,75964.84,0.0,-0.57404,0.00015,25.05868]
[1776707935797,40.92,75964.1,0.0,-0.57415,0.00015,25.05715]
[1776707937811,40.92,75957.76,0.0,-0.5751,0.00015,25.04365]
[1776707939827,40.92,75943.62,0.0,-0.57721,0.00015,25.01302]
[1776707940832,40.93,75943.54,0.0,-0.57722,0.00015,25.01287]
[1776707945867,40.93,75952.28,0.0,-0.57591,0.00015,25.03199]
[1776707947881,40.93,75947.27,0.0,-0.57665,0.00015,25.02115]
[1776707951019,40.93,75944.44,0.0,-0.57707,0.00015,25.01501]
[1776707954943,40.94,75939.67,0.0,-0.57778,0.00015,25.00462]
[1776707954995,40.94,75936.96,0.0,-0.57818,0.00015,24.99866]
[1776707959965,40.94,75932.13,0.0,-0.5789,0.00015,24.98806]
[1776707965002,40.95,75930.58,0.0,-0.57912,0.00015,24.98475]
[1776707970040,40.95,75929.15,0.0,-0.57932,0.00015,24.9817]
[1776707975075,40.96,75930.71,0.0,-0.57909,0.00015,24.98182]
[1776707976869,40.96,75928.14,0.0,-0.57947,0.00015,24.97609]
[1776707976961,40.96,75928.14,0.0,-0.57947,0.00015,24.97609]
[1776707977289,40.96,75917.06,0.0,-0.58112,0.00015,24.95105]
[1776707978365,40.96,75904.34,0.0,-0.58302,0.00015,24.92179]
[1776707980112,40.96,75905.01,0.0,-0.58292,0.00015,24.92332]
[1776707985148,40.95,75907.56,0.0,-0.58255,0.00015,24.92909]
[1776707990183,40.95,75905.93,0.0,-0.5828,0.00015,24.92517]
[1776707995216,40.95,75907.34,0.0,-0.5826,0.00015,24.92832]
[1776707997229,40.94,75909.78,0.0,-0.58224,0.00015,24.93391]
[1776708002267,40.94,75917.46,0.0,-0.5811,0.00015,24.95151]
[1776708003342,40.94,75933.41,0.0,-0.57871,0.00015,24.98749]
[1776708003768,40.94,75933.41,0.0,-0.57871,0.00015,24.98749]
[1776708004281,40.95,75933.41,0.0,-0.57871,0.00015,24.98752]
[1776708005541,40.95,75947.67,0.0,-0.57657,0.00015,25.01894]
[1776708007043,40.95,75947.67,0.0,-0.57657,0.00015,25.01894]
[1776708007090,40.95,75947.67,0.0,-0.57657,0.00015,25.01894]
[1776708011331,40.95,75957.57,0.0,-0.57509,0.00015,25.04036]
[1776708016364,40.95,75960.27,0.0,-0.57468,0.00015,25.04616]
[1776708018397,40.95,75968.09,0.0,-0.57351,0.00015,25.06273]
[1776708020392,40.95,75973.96,0.0,-0.57263,0.00015,25.07502]
[1776708023414,40.95,75964.16,0.0,-0.5741,0.00015,25.05441]
[1776708024420,40.95,75963.35,0.0,-0.57422,0.00015,25.05269]
[1776708026434,40.95,75957.15,0.0,-0.57515,0.00015,25.03948]
[1776708027441,40.95,75946.27,0.0,-0.57678,0.00015,25.01594]
[1776708029458,40.95,75956.6,0.0,-0.57523,0.00015,25.03831]
[1776708031469,40.95,75961.5,0.0,-0.5745,0.00015,25.04529]
[1776708034490,40.95,75971.76,0.0,-0.57297,0.00015,25.06694]
[1776708039525,40.95,75973.73,0.0,-0.57267,0.00015,25.07105]
[1776708043554,40.95,75962.55,0.0,-0.57435,0.00015,25.04752]
[1776708044560,40.95,75957.28,0.0,-0.57514,0.00015,25.03629]
[1776708049596,40.95,75955.76,0.0,-0.57536,0.00015,25.03309]
[1776708054632,40.96,75958.34,0.0,-0.57497,0.00015,25.03868]
[1776708054897,40.96,75958.34,0.0,-0.57497,0.00015,25.03868]
[1776708054975,40.96,75958.34,0.0,-0.57497,0.00015,25.03868]
[1776708055251,40.96,75958.34,0.0,-0.57497,0.00015,25.03868]
[1776708055268,40.96,75968.48,0.0,-0.57345,0.00015,25.06019]
[1776708055640,40.96,75968.48,0.0,-0.57345,0.00015,25.0602]
[1776708057653,40.96,75963.38,0.0,-0.57421,0.00015,25.04944]
[1776708059135,40.96,75963.38,0.0,-0.57421,0.00015,25.04944]
[1776708059204,40.96,75963.38,0.0,-0.57421,0.00015,25.04944]
[1776708059528,40.96,75964.7,0.0,-0.57401,0.00015,25.05225]
[1776708061681,40.96,75956.13,0.0,-0.57529,0.00015,25.03401]
[1776708066722,40.96,75947.14,0.0,-0.57663,0.00015,25.01466]
[1776708068573,40.96,75947.14,0.0,-0.57663,0.00015,25.01466]
[1776708071368,40.96,75944.04,0.0,-0.57709,0.00015,25.00793]
[1776708071469,40.96,75938.11,0.0,-0.57798,0.00015,24.99488]
[1776708073425,40.96,75938.11,0.0,-0.57798,0.00015,24.99488]
[1776708073583,40.96,75946.43,0.0,-0.57673,0.00015,25.01316]
[1776708074109,40.96,75946.43,0.0,-0.57673,0.00015,25.01316]
[1776708074428,40.96,75946.43,0.0,-0.57673,0.00015,25.01316]
[1776708074521,40.96,75976.59,0.0,-0.57222,0.00015,25.07731]
[1776708074922,40.96,75976.59,0.0,-0.57222,0.00015,25.07731]
[1776708075376,40.96,75976.59,0.0,-0.57222,0.00015,25.07731]
[1776708075469,40.96,75993.41,0.0,-0.56969,0.00015,25.11169]
[1776708076413,40.96,75993.41,0.0,-0.56969,0.00015,25.11169]
[1776708076469,40.96,75993.05,0.0,-0.56975,0.00015,25.11096]
[1776708076999,40.96,75993.05,0.0,-0.56975,0.00015,25.11096]
[1776708077034,40.96,75993.05,0.0,-0.56975,0.00015,25.11096]
[1776708077047,40.96,75993.05,0.0,-0.56975,0.00015,25.11096]
[1776708077101,40.96,75993.05,0.0,-0.56975,0.00015,25.11096]
[1776708077136,40.96,75998.75,0.0,-0.56889,0.00015,25.12238]
[1776708079455,40.96,75998.75,0.0,-0.5689,0.00015,25.12236]
[1776708079553,40.96,76006.79,0.0,-0.56769,0.00015,25.13827]
[1776708081470,40.96,76006.14,0.0,-0.56779,0.00015,25.13699]
[1776708081553,40.96,76006.14,0.0,-0.56779,0.00015,25.13699]
[1776708081564,40.96,76047.47,0.0,-0.56158,0.00015,25.21535]
[1776708082024,40.96,76047.47,0.0,-0.56158,0.00015,25.21535]
[1776708082422,40.96,76047.47,0.0,-0.56158,0.00015,25.21535]
[1776708082459,40.96,76047.47,0.0,-0.56158,0.00015,25.21535]
[1776708082526,40.96,76035.45,0.0,-0.56339,0.00015,25.19317]
[1776708083835,40.96,76035.45,0.0,-0.56339,0.00015,25.19317]
[1776708083888,40.96,76016.7,0.0,-0.56621,0.00015,25.15756]
[1776708084865,40.96,76015.97,0.0,-0.56632,0.00015,25.15614]
[1776708086888,40.96,76022.97,0.0,-0.56526,0.00015,25.1696]
[1776708087894,40.96,76036.76,0.0,-0.56319,0.00015,25.19558]
[1776708088902,40.96,76025.84,0.0,-0.56484,0.00015,25.17502]
[1776708089914,40.95,76021.08,0.0,-0.56556,0.00015,25.16591]
[1776708090916,40.95,76010.02,0.0,-0.56722,0.00015,25.14445]
[1776708092428,40.95,76010.02,0.0,-0.56722,0.00015,25.14445]
[1776708092437,40.95,76010.02,0.0,-0.56722,0.00015,25.14445]
[1776708092502,40.95,76010.02,0.0,-0.56722,0.00015,25.14445]
[1776708092567,40.95,76006.01,0.0,-0.56783,0.00015,25.13308]
[1776708093719,40.95,76006.01,0.0,-0.56783,0.00015,25.13308]
[1776708093729,40.95,75999.48,0.0,-0.56882,0.00015,25.12007]
[1776708093862,40.95,75999.48,0.0,-0.56882,0.00015,25.12007]
[1776708093968,40.95,75999.48,0.0,-0.56882,0.00015,25.12007]
[1776708094043,40.95,76000.72,0.0,-0.56863,0.00015,25.12254]
[1776708096394,40.95,76000.72,0.0,-0.56864,0.00015,25.12251]
[1776708096955,40.95,76002.47,0.0,-0.56838,0.00015,25.12597]
[1776708097054,40.95,76030.44,0.0,-0.56417,0.00015,25.18007]
[1776708097769,40.95,76030.44,0.0,-0.56417,0.00015,25.18007]
[1776708097853,40.95,76030.44,0.0,-0.56417,0.00015,25.18007]
[1776708098465,40.95,76030.44,0.0,-0.56417,0.00015,25.18007]
[1776708098568,40.95,76054.41,0.0,-0.56057,0.00015,25.22421]
[1776708099432,40.95,76054.41,0.0,-0.56057,0.00015,25.22421]
[1776708099486,40.95,76057.43,0.0,-0.56011,0.00015,25.22965]
[1776708099836,40.95,76057.43,0.0,-0.56011,0.00015,25.22965]
[1776708099986,40.95,76057.43,0.0,-0.56011,0.00015,25.22965]
[1776708102001,40.95,76050.53,0.0,-0.56115,0.00015,25.21722]
[1776708104422,40.95,76048.35,0.0,-0.56148,0.00015,25.21326]
[1776708104482,40.95,76048.35,0.0,-0.56148,0.00015,25.21326]
[1776708104574,40.95,76045.95,0.0,-0.56184,0.00015,25.20889]
[1776708107290,40.95,76044.81,0.0,-0.56201,0.00015,25.2068]
[1776708107369,40.95,76039.73,0.0,-0.56277,0.00015,25.19744]
[1776708110058,40.95,76033.7,0.0,-0.56368,0.00015,25.18621]
[1776708111210,40.95,76033.7,0.0,-0.56368,0.00015,25.18621]
[1776708111299,40.95,76033.7,0.0,-0.56368,0.00015,25.18621]
[1776708111390,40.95,76033.7,0.0,-0.56368,0.00015,25.18621]
[1776708111446,40.95,76033.7,0.0,-0.56368,0.00015,25.18621]
[1776708111516,40.95,76008.95,0.0,-0.5674,0.00015,25.13878]
[1776708112071,40.95,76008.95,0.0,-0.5674,0.00015,25.13877]
[1776708113491,40.95,76008.95,0.0,-0.5674,0.00015,25.13877]
[1776708113561,40.95,76008.95,0.0,-0.5674,0.00015,25.13877]
[1776708113638,40.95,76010.98,0.0,-0.5671,0.00015,25.14271]
[1776708114084,40.95,76010.98,0.0,-0.5671,0.00015,25.14268]
[1776708115090,40.95,76008.55,0.0,-0.56747,0.00015,25.1379]
[1776708116373,40.95,76008.55,0.0,-0.56747,0.00015,25.1379]
[1776708116409,40.95,76008.55,0.0,-0.56747,0.00015,25.1379]
[1776708116520,40.95,76008.55,0.0,-0.56747,0.00015,25.1379]
[1776708116573,40.94,76032.33,0.0,-0.5639,0.00015,25.18354]
[1776708117105,40.94,76032.33,0.0,-0.5639,0.00015,25.18352]
[1776708118112,40.94,76034.89,0.0,-0.56352,0.00015,25.1883]
[1776708119238,40.94,76034.89,0.0,-0.56352,0.00015,25.1883]
[1776708119326,40.94,76041.37,0.0,-0.56254,0.00015,25.20035]
[1776708122145,40.94,76035.14,0.0,-0.56348,0.00015,25.18879]
[1776708123141,40.94,76035.14,0.0,-0.56348,0.00015,25.18879]
[1776708123221,40.94,76035.14,0.0,-0.56348,0.00015,25.18879]
[1776708123286,40.94,76030.85,0.0,-0.56412,0.00015,25.18073]
[1776708125227,40.94,76034.29,0.0,-0.56361,0.00015,25.18717]
[1776708125743,40.94,76034.29,0.0,-0.56361,0.00015,25.18717]
[1776708125755,40.94,76047.24,0.0,-0.56166,0.00015,25.21111]
[1776708125930,40.94,76047.24,0.0,-0.56166,0.00015,25.21111]
[1776708125953,40.94,76047.24,0.0,-0.56166,0.00015,25.21111]
[1776708126062,40.94,76047.24,0.0,-0.56166,0.00015,25.21111]
[1776708126116,40.94,76047.24,0.0,-0.56166,0.00015,25.21111]
[1776708126407,40.94,76047.24,0.0,-0.56166,0.00015,25.21111]
[1776708126439,40.94,76047.24,0.0,-0.56166,0.00015,25.21111]
[1776708126503,40.94,76057.59,0.0,-0.5601,0.00015,25.2298]
[1776708128189,40.94,76057.59,0.0,-0.5601,0.00015,25.2298]
[1776708130208,40.94,76067.66,0.0,-0.55858,0.00015,25.24762]
[1776708131210,40.94,76060.29,0.0,-0.5597,0.00015,25.2346]
[1776708133120,40.94,76061.32,0.0,-0.55954,0.00015,25.23642]
[1776708133226,40.94,76056.3,0.0,-0.5603,0.00015,25.22746]
[1776708134232,40.94,76039.45,0.0,-0.56284,0.00015,25.19673]
[1776708134885,40.94,76039.45,0.0,-0.56284,0.00015,25.19673]
[1776708135455,40.94,76039.45,0.0,-0.56284,0.00015,25.19673]
[1776708135510,40.94,76038.82,0.0,-0.56293,0.00015,25.19556]
[1776708139278,40.94,76041.74,0.0,-0.56249,0.00015,25.20097]
[1776708139371,40.94,76036.14,0.0,-0.56333,0.00015,25.19059]
[1776708140387,40.94,76036.14,0.0,-0.56333,0.00015,25.19059]
[1776708142291,40.94,76025.2,0.0,-0.56498,0.00015,25.16996]
[1776708143303,40.94,76019.71,0.0,-0.5658,0.00015,25.15944]
[1776708145063,40.94,76022.5,0.0,-0.56539,0.00015,25.16477]
[1776708145112,40.94,76022.5,0.0,-0.56539,0.00015,25.16477]
[1776708145186,40.94,76022.5,0.0,-0.56539,0.00015,25.16477]
[1776708145311,40.94,76022.05,0.0,-0.56546,0.00015,25.16389]
[1776708149339,40.93,76015.42,0.0,-0.56646,0.00015,25.15101]
[1776708154378,40.92,76013.43,0.0,-0.56679,0.00015,25.14349]
[1776708157402,40.92,76024.47,0.0,-0.56514,0.00015,25.16468]
[1776708158410,40.92,76024.62,0.0,-0.56511,0.00015,25.16496]
[1776708160424,40.92,76034.62,0.0,-0.56361,0.00015,25.18383]
[1776708162438,40.91,76027.0,0.0,-0.56476,0.00015,25.16942]
[1776708165459,40.91,76016.69,0.0,-0.56632,0.00015,25.1496]
[1776708166033,40.91,76016.69,0.0,-0.56632,0.00015,25.1496]
[1776708166184,40.91,76016.69,0.0,-0.56632,0.00015,25.1496]
[1776708166466,40.91,76017.04,0.0,-0.56627,0.00015,25.15025]
[1776708168554,40.91,76015.66,0.0,-0.56648,0.00015,25.14754]
[1776708168802,40.91,76015.66,0.0,-0.56648,0.00015,25.14754]
[1776708168723,40.91,75998.24,0.0,-0.5691,0.00015,25.11316]
[1776708168903,40.91,75998.24,0.0,-0.5691,0.00015,25.11316]
[1776708169488,40.91,75998.24,0.0,-0.5691,0.00015,25.11313]
[1776708170541,40.91,75998.24,0.0,-0.5691,0.00015,25.11313]
[1776708170603,40.91,76061.74,0.0,-0.55955,0.00015,25.23312]
[1776708170882,40.91,76061.74,0.0,-0.55955,0.00015,25.23312]
[1776708171710,40.91,76061.74,0.0,-0.55955,0.00015,25.23312]
[1776708171815,40.91,76066.69,0.0,-0.5588,0.00015,25.24187]
[1776708171862,40.91,76066.69,0.0,-0.5588,0.00015,25.24187]
[1776708172259,40.91,76066.69,0.0,-0.5588,0.00015,25.24187]
[1776708172301,40.91,76066.69,0.0,-0.5588,0.00015,25.24187]
[1776708172837,40.91,76066.69,0.0,-0.5588,0.00015,25.24186]
[1776708172920,40.91,76066.69,0.0,-0.5588,0.00015,25.24186]
[1776708174946,40.9,76070.08,0.0,-0.55829,0.00015,25.24779]
[1776708174996,40.9,76070.08,0.0,-0.55829,0.00015,25.24779]
[1776708175534,40.9,76072.44,0.0,-0.55793,0.00015,25.2519]
[1776708176922,40.9,76072.44,0.0,-0.55793,0.00015,25.2519]
[1776708177487,40.9,76072.6,0.0,-0.55791,0.00015,25.25217]
[1776708177564,40.9,76114.73,0.0,-0.55155,0.00015,25.32218]
[1776708178125,40.9,76114.73,0.0,-0.55155,0.00015,25.32218]
[1776708178587,40.9,76114.73,0.0,-0.55155,0.00015,25.32218]
[1776708178674,40.9,76114.73,0.0,-0.55155,0.00015,25.32218]
[1776708178740,40.9,76114.1,0.0,-0.55165,0.00015,25.32118]
[1776708178973,40.9,76114.1,0.0,-0.55165,0.00015,25.32118]
[1776708179563,40.9,76113.83,0.0,-0.55169,0.00015,25.32073]
[1776708179923,40.9,76113.83,0.0,-0.55169,0.00015,25.32073]
[1776708180047,40.9,76113.83,0.0,-0.55169,0.00015,25.32073]
[1776708180059,40.9,76113.83,0.0,-0.55169,0.00015,25.32073]
[1776708180147,40.9,76113.83,0.0,-0.55169,0.00015,25.32073]
[1776708180570,40.9,76118.06,0.0,-0.55105,0.00015,25.32743]
[1776708181578,40.9,76112.67,0.0,-0.55186,0.00015,25.3189]
[1776708182262,40.9,76112.67,0.0,-0.55186,0.00015,25.3189]
[1776708182374,40.9,76112.67,0.0,-0.55186,0.00015,25.3189]
[1776708182419,40.9,76112.67,0.0,-0.55186,0.00015,25.3189]
[1776708182586,40.9,76108.57,0.0,-0.55248,0.00015,25.31233]
[1776708183834,40.9,76108.57,0.0,-0.55248,0.00015,25.31233]
[1776708184600,40.9,76101.51,0.0,-0.55355,0.00015,25.30089]
[1776708185918,40.9,76100.49,0.0,-0.55371,0.00015,25.29921]
[1776708186615,40.9,76130.68,0.0,-0.54914,0.00015,25.347]
[1776708187621,40.9,76134.86,0.0,-0.54851,0.00015,25.35335]
[1776708188128,40.9,76134.86,0.0,-0.54851,0.00015,25.35335]
[1776708188272,40.9,76134.86,0.0,-0.54851,0.00015,25.35335]
[1776708188344,40.9,76134.86,0.0,-0.54851,0.00015,25.35335]
[1776708188642,40.9,76129.46,0.0,-0.54933,0.00015,25.34512]
[1776708191137,40.9,76129.64,0.0,-0.5493,0.00015,25.34541]
[1776708191270,40.9,76129.64,0.0,-0.5493,0.00015,25.34541]
[1776708191776,40.9,76154.76,0.0,-0.5455,0.00015,25.38276]
[1776708191895,40.9,76154.76,0.0,-0.5455,0.00015,25.38276]
[1776708192018,40.9,76154.76,0.0,-0.5455,0.00015,25.38276]
[1776708192193,40.9,76154.76,0.0,-0.5455,0.00015,25.38276]
[1776708192798,40.9,76154.76,0.0,-0.5455,0.00015,25.38276]
[1776708193552,40.9,76154.76,0.0,-0.5455,0.00015,25.38276]
[1776708193686,40.9,76166.85,0.0,-0.54367,0.00015,25.39992]
[1776708194118,40.9,76166.85,0.0,-0.54367,0.00015,25.39992]
[1776708194304,40.9,76166.85,0.0,-0.54367,0.00015,25.39992]
[1776708194531,40.9,76166.85,0.0,-0.54367,0.00015,25.39992]
[1776708194706,40.9,76236.81,0.0,-0.53307,0.00015,25.4887]
[1776708195646,40.9,76236.81,0.0,-0.53307,0.00015,25.4887]
[1776708195701,40.9,76210.04,0.0,-0.53713,0.00015,25.45683]
[1776708196011,40.9,76210.04,0.0,-0.53713,0.00015,25.45683]
[1776708196062,40.9,76210.04,0.0,-0.53713,0.00015,25.45683]
[1776708196187,40.9,76210.04,0.0,-0.53713,0.00015,25.45683]
[1776708196414,40.9,76210.04,0.0,-0.53713,0.00015,25.45683]
[1776708196553,40.9,76210.04,0.0,-0.53713,0.00015,25.45683]
[1776708196802,40.9,76210.04,0.0,-0.53713,0.00015,25.45683]
[1776708196794,40.9,76207.98,0.0,-0.53744,0.00015,25.45428]
[1776708196976,40.9,76207.98,0.0,-0.53744,0.00015,25.45428]
[1776708197189,40.9,76207.98,0.0,-0.53744,0.00015,25.45428]
[1776708197656,40.9,76207.98,0.0,-0.53744,0.00015,25.45428]
[1776708197716,40.9,76207.98,0.0,-0.53744,0.00015,25.45428]
[1776708198408,40.9,76207.98,0.0,-0.53744,0.00015,25.45428]
[1776708198723,40.9,76190.11,0.0,-0.54015,0.00015,25.43142]
[1776708199222,40.9,76190.11,0.0,-0.54015,0.00015,25.43142]
[1776708199640,40.9,76190.11,0.0,-0.54015,0.00015,25.43142]
[1776708199732,40.9,76190.11,0.0,-0.54015,0.00015,25.43142]
[1776708199772,40.9,76168.53,0.0,-0.54342,0.00015,25.40225]
[1776708199871,40.9,76168.53,0.0,-0.54342,0.00015,25.40225]
[1776708200750,40.9,76168.53,0.0,-0.54342,0.00015,25.40225]
[1776708201758,40.9,76170.38,0.0,-0.54314,0.00015,25.40481]
[1776708203675,40.9,76168.92,0.0,-0.54336,0.00015,25.40277]
[1776708204293,40.9,76170.41,0.0,-0.54314,0.00015,25.40482]
[1776708204315,40.9,76170.41,0.0,-0.54314,0.00015,25.40482]
[1776708204406,40.9,76170.41,0.0,-0.54314,0.00015,25.40482]
[1776708204435,40.9,76170.41,0.0,-0.54314,0.00015,25.40482]
[1776708204798,40.9,76151.25,0.0,-0.54604,0.00015,25.37763]
[1776708205479,40.9,76151.25,0.0,-0.54604,0.00015,25.37763]
[1776708205793,40.9,76140.78,0.0,-0.54762,0.00015,25.3622]
[1776708208817,40.9,76133.77,0.0,-0.54868,0.00015,25.35165]
[1776708210363,40.9,76132.18,0.0,-0.54892,0.00015,25.34924]
[1776708210533,40.9,76132.18,0.0,-0.54892,0.00015,25.34924]
[1776708210588,40.9,76132.18,0.0,-0.54892,0.00015,25.34924]
[1776708210620,40.9,76132.18,0.0,-0.54892,0.00015,25.34924]
[1776708210828,40.9,76143.22,0.0,-0.54725,0.00015,25.36583]
[1776708211834,40.9,76153.8,0.0,-0.54566,0.00015,25.37785]
[1776708212225,40.9,76153.8,0.0,-0.54566,0.00015,25.37785]
[1776708212712,40.9,76153.8,0.0,-0.54566,0.00015,25.37785]
[1776708212777,40.9,76153.8,0.0,-0.54566,0.00015,25.37785]
[1776708212786,40.9,76153.8,0.0,-0.54566,0.00015,25.37785]
[1776708212817,40.9,76153.8,0.0,-0.54566,0.00015,25.37785]
[1776708212843,40.9,76156.21,0.0,-0.5453,0.00015,25.38131]
[1776708213852,40.9,76193.35,0.0,-0.53967,0.00015,25.43212]
[1776708214006,40.9,76193.35,0.0,-0.53967,0.00015,25.43212]
[1776708214132,40.9,76193.35,0.0,-0.53967,0.00015,25.43212]
[1776708214859,40.89,76191.09,0.0,-0.54002,0.00015,25.42916]
[1776708215880,40.89,76191.09,0.0,-0.54002,0.00015,25.42916]
[1776708215869,40.89,76200.31,0.0,-0.53862,0.00015,25.44107]
[1776708216882,40.89,76199.67,0.0,-0.53872,0.00015,25.44024]
[1776708218898,40.89,76193.26,0.0,-0.5397,0.00015,25.43196]
[1776708219975,40.89,76191.51,0.0,-0.53996,0.00015,25.42967]
[1776708220904,40.89,76186.32,0.0,-0.54075,0.00015,25.42282]
[1776708221911,40.89,76175.09,0.0,-0.54245,0.00015,25.40768]
[1776708222924,40.89,76169.39,0.0,-0.54332,0.00015,25.39983]
[1776708224114,40.89,76166.35,0.0,-0.54378,0.00015,25.39559]
[1776708224178,40.89,76166.35,0.0,-0.54378,0.00015,25.39559]
[1776708224320,40.89,76184.3,0.0,-0.54106,0.00015,25.42012]
[1776708224945,40.88,76184.3,0.0,-0.54106,0.00015,25.42011]
[1776708226210,40.88,76184.3,0.0,-0.54106,0.00015,25.42011]
[1776708226303,40.88,76184.3,0.0,-0.54106,0.00015,25.42011]
[1776708229881,40.88,76163.43,0.0,-0.54422,0.00015,25.39144]
[1776708230684,40.88,76163.43,0.0,-0.54422,0.00015,25.39144]
[1776708230784,40.88,76163.43,0.0,-0.54422,0.00015,25.39144]
[1776708230799,40.88,76163.43,0.0,-0.54422,0.00015,25.39144]
[1776708230863,40.88,76163.43,0.0,-0.54422,0.00015,25.39144]
[1776708230918,40.88,76155.23,0.0,-0.54547,0.00015,25.37974]
[1776708231328,40.88,76155.23,0.0,-0.54547,0.00015,25.37974]
[1776708231343,40.88,76144.03,0.0,-0.54716,0.00015,25.36337]
[1776708232037,40.88,76144.03,0.0,-0.54716,0.00015,25.36337]
[1776708232077,40.88,76144.03,0.0,-0.54716,0.00015,25.36337]
[1776708232136,40.88,76144.03,0.0,-0.54716,0.00015,25.36337]
[1776708232166,40.88,76140.46,0.0,-0.5477,0.00015,25.35806]
[1776708233636,40.88,76140.46,0.0,-0.5477,0.00015,25.35806]
[1776708236022,40.88,76132.68,0.0,-0.54888,0.00015,25.34632]
[1776708239176,40.88,76131.27,0.0,-0.54909,0.00015,25.34418]
[1776708239228,40.88,76130.75,0.0,-0.54917,0.00015,25.34338]
[1776708242056,40.88,76124.81,0.0,-0.55007,0.00015,25.33425]
[1776708245323,40.88,76123.69,0.0,-0.55024,0.00015,25.33252]
[1776708246910,40.88,76113.35,0.0,-0.5518,0.00015,25.31624]
[1776708247925,40.88,76112.42,0.0,-0.55194,0.00015,25.31477]
[1776708249930,40.88,76107.18,0.0,-0.55273,0.00015,25.30637]
[1776708250755,40.88,76107.18,0.0,-0.55273,0.00015,25.30637]
[1776708251731,40.88,76106.82,0.0,-0.55279,0.00015,25.30579]
[1776708251876,40.88,76106.82,0.0,-0.55279,0.00015,25.30579]
[1776708251881,40.89,76102.73,0.0,-0.5534,0.00015,25.29915]
[1776708253142,40.88,76097.52,0.0,-0.55419,0.00015,25.2906]
[1776708255809,40.88,76084.59,0.0,-0.55615,0.00015,25.26896]
[1776708257332,40.88,76082.91,0.0,-0.5564,0.00015,25.26611]
[1776708257384,40.88,76082.91,0.0,-0.5564,0.00015,25.26611]
[1776708257389,40.88,76081.55,0.0,-0.55661,0.00015,25.26375]
[1776708259866,40.88,76081.55,0.0,-0.55661,0.00015,25.26373]
[1776708259916,40.88,76081.55,0.0,-0.55661,0.00015,25.26373]
[1776708262754,40.88,76080.87,0.0,-0.55672,0.00015,25.26253]
[1776708262826,40.88,76080.87,0.0,-0.55672,0.00015,25.26253]
[1776708262891,40.88,76076.6,0.0,-0.55736,0.00015,25.25518]
[1776708265223,40.87,76069.23,0.0,-0.55848,0.00015,25.24233]
[1776708266202,40.87,76069.23,0.0,-0.55848,0.00015,25.24233]
[1776708266266,40.87,76069.23,0.0,-0.55848,0.00015,25.24233]
[1776708266267,40.87,76070.4,0.0,-0.5583,0.00015,25.24437]
[1776708271264,40.87,76075.39,0.0,-0.55757,0.00015,25.2495]
[1776708276396,40.87,76075.04,0.0,-0.55763,0.00015,25.24885]
[1776708276472,40.87,76070.24,0.0,-0.55835,0.00015,25.24048]
[1776708277173,40.87,76070.24,0.0,-0.55835,0.00015,25.24048]
[1776708279320,40.87,76059.66,0.0,-0.55995,0.00015,25.22175]
[1776708280402,40.87,76059.66,0.0,-0.55995,0.00015,25.22175]
[1776708280499,40.87,76060.76,0.0,-0.55979,0.00015,25.2237]
[1776708286370,40.86,76063.35,0.0,-0.5594,0.00015,25.22827]
[1776708288429,40.86,76069.67,0.0,-0.55845,0.00015,25.2394]
[1776708292414,40.86,76074.25,0.0,-0.55776,0.00015,25.24733]
[1776708293422,40.86,76079.35,0.0,-0.55699,0.00015,25.25612]
[1776708295433,40.86,76065.39,0.0,-0.5591,0.00015,25.23177]
[1776708300470,40.85,76060.04,0.0,-0.55992,0.00015,25.22222]
[1776708303616,40.85,76061.68,0.0,-0.55967,0.00015,25.22512]
[1776708303850,40.85,76061.68,0.0,-0.55967,0.00015,25.22512]
[1776708303947,40.85,76068.06,0.0,-0.55871,0.00015,25.2364]
[1776708304135,40.85,76068.06,0.0,-0.55871,0.00015,25.2364]
[1776708304263,40.85,76068.06,0.0,-0.55871,0.00015,25.2364]
[1776708304500,40.85,76068.51,0.0,-0.55864,0.00015,25.23718]
[1776708305506,40.85,76081.6,0.0,-0.55666,0.00015,25.25986]
[1776708306515,40.85,76088.47,0.0,-0.55563,0.00015,25.27152]
[1776708307256,40.85,76088.47,0.0,-0.55563,0.00015,25.27152]
[1776708307318,40.85,76088.47,0.0,-0.55563,0.00015,25.27152]
[1776708307533,40.85,76087.92,0.0,-0.55571,0.00015,25.27057]
[1776708309534,40.85,76081.61,0.0,-0.55667,0.00015,25.25983]
[1776708311550,40.85,76087.59,0.0,-0.55577,0.00015,25.26996]
[1776708316575,40.84,76088.48,0.0,-0.55564,0.00015,25.2714]
[1776708316747,40.84,76096.45,0.0,-0.55444,0.00015,25.2847]
[1776708318597,40.84,76098.69,0.0,-0.5541,0.00015,25.28841]
[1776708323632,40.84,76100.32,0.0,-0.55385,0.00015,25.29112]
[1776708325031,40.84,76100.32,0.0,-0.55385,0.00015,25.29112]
[1776708330428,40.85,76104.19,0.0,-0.55326,0.00015,25.2975]
[1776708330602,40.85,76104.19,0.0,-0.55326,0.00015,25.2975]
[1776708331694,40.85,76113.81,0.0,-0.55181,0.00015,25.30954]
[1776708332693,40.85,76113.81,0.0,-0.55181,0.00015,25.30954]
[1776708332952,40.85,76122.42,0.0,-0.5505,0.00015,25.32314]
[1776708333742,40.85,76122.42,0.0,-0.5505,0.00015,25.32314]
[1776708333913,40.85,76122.42,0.0,-0.5505,0.00015,25.32314]
[1776708333931,40.85,76122.42,0.0,-0.5505,0.00015,25.32314]
[1776708334036,40.85,76122.42,0.0,-0.5505,0.00015,25.32314]
[1776708334043,40.85,76134.06,0.0,-0.54874,0.00015,25.34109]
[1776708334714,40.85,76134.06,0.0,-0.54874,0.00015,25.34109]
[1776708335417,40.85,76134.06,0.0,-0.54874,0.00015,25.34109]
[1776708335475,40.85,76134.06,0.0,-0.54874,0.00015,25.34109]
[1776708335726,40.85,76142.7,0.0,-0.54743,0.00015,25.35408]
[1776708338743,40.85,76147.53,0.0,-0.5467,0.00015,25.36121]
[1776708343953,40.85,76150.81,0.0,-0.54621,0.00015,25.36599]
[1776708343975,40.85,76150.81,0.0,-0.54621,0.00015,25.36599]
[1776708344013,40.85,76150.81,0.0,-0.54621,0.00015,25.36599]
[1776708343990,40.84,76156.99,0.0,-0.54527,0.00015,25.37494]
[1776708344850,40.84,76156.99,0.0,-0.54527,0.00015,25.37494]
[1776708345012,40.84,76156.99,0.0,-0.54527,0.00015,25.37494]
[1776708345053,40.84,76163.82,0.0,-0.54423,0.00015,25.38466]
[1776708346029,40.84,76163.82,0.0,-0.54423,0.00015,25.38466]
[1776708346044,40.84,76163.82,0.0,-0.54423,0.00015,25.38466]
[1776708346915,40.84,76163.82,0.0,-0.54423,0.00015,25.38466]
[1776708346991,40.84,76163.82,0.0,-0.54423,0.00015,25.38466]
[1776708346980,40.84,76176.22,0.0,-0.54235,0.00015,25.40188]
[1776708348831,40.84,76175.38,0.0,-0.54248,0.00015,25.40072]
[1776708351373,40.84,76173.69,0.0,-0.54274,0.00015,25.39839]
[1776708353656,40.84,76172.13,0.0,-0.54298,0.00015,25.39622]
[1776708358883,40.83,76169.49,0.0,-0.54339,0.00015,25.39251]
[1776708359569,40.83,76169.49,0.0,-0.54339,0.00015,25.39251]
[1776708364930,40.83,76170.05,0.0,-0.54331,0.00015,25.39324]
[1776708367951,40.83,76175.23,0.0,-0.54253,0.00015,25.40037]
[1776708372984,40.82,76174.77,0.0,-0.54261,0.00015,25.39968]
[1776708374535,40.82,76174.11,0.0,-0.54271,0.00015,25.39877]
[1776708374599,40.82,76174.11,0.0,-0.54271,0.00015,25.39877]
[1776708374996,40.82,76173.42,0.0,-0.54281,0.00015,25.39781]
[1776708376187,40.82,76172.56,0.0,-0.54295,0.00015,25.39661]
[1776708376245,40.82,76172.56,0.0,-0.54295,0.00015,25.39661]
[1776708377012,40.82,76172.88,0.0,-0.5429,0.00015,25.39704]
[1776708380008,40.81,76173.45,0.0,-0.54282,0.00015,25.39781]
[1776708382054,40.81,76181.42,0.0,-0.54161,0.00015,25.40865]
[1776708382885,40.81,76181.42,0.0,-0.54161,0.00015,25.40865]
[1776708383078,40.81,76188.79,0.0,-0.54049,0.00015,25.41851]
[1776708383183,40.81,76188.79,0.0,-0.54049,0.00015,25.41851]
[1776708383304,40.81,76188.79,0.0,-0.54049,0.00015,25.41851]
[1776708384076,40.81,76195.57,0.0,-0.53946,0.00015,25.4274]
[1776708385083,40.81,76207.4,0.0,-0.53766,0.00015,25.44249]
[1776708386096,40.82,76214.24,0.0,-0.53662,0.00015,25.45098]
[1776708388103,40.82,76204.16,0.0,-0.53815,0.00015,25.43841]
[1776708389039,40.82,76204.16,0.0,-0.53815,0.00015,25.43841]
[1776708389103,40.82,76204.16,0.0,-0.53815,0.00015,25.43841]
[1776708389069,40.82,76201.72,0.0,-0.53852,0.00015,25.43532]
[1776708389192,40.82,76201.72,0.0,-0.53852,0.00015,25.43532]
[1776708391295,40.82,76202.24,0.0,-0.53844,0.00015,25.43598]
[1776708391395,40.82,76202.24,0.0,-0.53845,0.00015,25.43252]
[1776708393642,40.82,76208.48,0.0,-0.5375,0.00015,25.4404]
[1776708394769,40.82,76215.84,0.0,-0.53638,0.00015,25.4495]
[1776708398751,40.82,76219.72,0.0,-0.53579,0.00015,25.45422]
[1776708398753,40.82,76219.72,0.0,-0.53579,0.00015,25.45422]
[1776708398849,40.82,76222.95,0.0,-0.5353,0.00015,25.45811]
[1776708401003,40.82,76222.95,0.0,-0.5353,0.00015,25.45811]
[1776708402078,40.82,76224.35,0.0,-0.53509,0.00015,25.45978]
[1776708404657,40.82,76225.57,0.0,-0.5349,0.00015,25.46123]
[1776708404682,40.82,76220.36,0.0,-0.53569,0.00015,25.45499]
[1776708407320,40.82,76217.59,0.0,-0.53611,0.00015,25.45164]
[1776708407358,40.82,76217.59,0.0,-0.53611,0.00015,25.45164]
[1776708411272,40.82,76225.7,0.0,-0.53488,0.00015,25.46139]
[1776708414298,40.82,76218.79,0.0,-0.53593,0.00015,25.45311]
[1776708416289,40.82,76217.62,0.0,-0.53611,0.00015,25.45168]
[1776708416494,40.82,76217.62,0.0,-0.53611,0.00015,25.45168]
[1776708417025,40.82,76217.62,0.0,-0.53611,0.00015,25.45168]
[1776708417115,40.82,76196.45,0.0,-0.53932,0.00015,25.42512]
[1776708417496,40.82,76196.45,0.0,-0.53932,0.00015,25.42512]
[1776708417718,40.82,76182.6,0.0,-0.54143,0.00015,25.40684]
[1776708418330,40.82,76182.6,0.0,-0.54143,0.00015,25.40683]
[1776708419193,40.82,76182.6,0.0,-0.54143,0.00015,25.40683]
[1776708419339,40.82,76176.26,0.0,-0.54239,0.00015,25.39822]
[1776708422359,40.82,76185.2,0.0,-0.54103,0.00015,25.41031]
[1776708423367,40.82,76190.52,0.0,-0.54023,0.00015,25.41737]
[1776708424373,40.82,76182.79,0.0,-0.5414,0.00015,25.40709]
[1776708425897,40.82,76182.79,0.0,-0.5414,0.00015,25.40709]
[1776708425964,40.82,76182.79,0.0,-0.5414,0.00015,25.40709]
[1776708425998,40.82,76176.72,0.0,-0.54232,0.00015,25.39887]
[1776708427036,40.82,76176.72,0.0,-0.54232,0.00015,25.39887]
[1776708428403,40.82,76167.69,0.0,-0.54369,0.00015,25.38639]
[1776708430417,40.82,76160.13,0.0,-0.54484,0.00015,25.37569]
[1776708434445,40.82,76152.16,0.0,-0.54605,0.00015,25.36419]
[1776708435938,40.82,76152.16,0.0,-0.54605,0.00015,25.36419]
[1776708436499,40.82,76148.67,0.0,-0.54658,0.00015,25.35909]
[1776708439146,40.82,76144.09,0.0,-0.54728,0.00015,25.3523]
[1776708438576,40.82,76135.05,0.0,-0.54865,0.00015,25.33872]
[1776708439480,40.82,76135.05,0.0,-0.54865,0.00015,25.33872]
[1776708440859,40.82,76135.05,0.0,-0.54865,0.00015,25.33872]
[1776708440934,40.82,76140.35,0.0,-0.54784,0.00015,25.34673]
[1776708441746,40.82,76147.13,0.0,-0.54681,0.00015,25.35681]
[1776708442495,40.82,76147.13,0.0,-0.54681,0.00015,25.35681]
[1776708442579,40.82,76148.64,0.0,-0.54659,0.00015,25.35902]
[1776708445649,40.81,76147.67,0.0,-0.54673,0.00015,25.35758]
[1776708445928,40.81,76147.67,0.0,-0.54673,0.00015,25.35758]
[1776708447571,40.81,76136.74,0.0,-0.54839,0.00015,25.34126]
[1776708448740,40.81,76136.74,0.0,-0.54839,0.00015,25.34126]
[1776708448807,40.81,76132.67,0.0,-0.54901,0.00015,25.33508]
[1776708451874,40.82,76134.79,0.0,-0.54869,0.00015,25.33832]
[1776708451975,40.82,76145.8,0.0,-0.54703,0.00015,25.35135]
[1776708453160,40.82,76145.8,0.0,-0.54703,0.00015,25.35135]
[1776708452608,40.81,76145.8,0.0,-0.54703,0.00015,25.35134]
[1776708457656,40.81,76143.64,0.0,-0.54736,0.00015,25.34811]
[1776708459123,40.81,76143.64,0.0,-0.54736,0.00015,25.34811]
[1776708459197,40.81,76140.84,0.0,-0.54778,0.00015,25.34393]
[1776708463702,40.81,76136.03,0.0,-0.54851,0.00015,25.33668]
[1776708465717,40.81,76121.3,0.0,-0.55074,0.00015,25.31397]
[1776708466282,40.81,76121.3,0.0,-0.55074,0.00015,25.31397]
[1776708466721,40.81,76119.3,0.0,-0.55105,0.00015,25.31083]
[1776708468459,40.81,76119.3,0.0,-0.55105,0.00015,25.31084]
[1776708468739,40.81,76111.73,0.0,-0.55219,0.00015,25.29881]
[1776708470749,40.82,76105.2,0.0,-0.55318,0.00015,25.28828]
[1776708471661,40.82,76105.2,0.0,-0.55318,0.00015,25.28828]
[1776708472092,40.82,76096.99,0.0,-0.55442,0.00015,25.27481]
[1776708473132,40.82,76096.99,0.0,-0.55442,0.00015,25.27481]
[1776708473228,40.82,76096.98,0.0,-0.55442,0.00015,25.27481]
[1776708478805,40.82,76099.1,0.0,-0.55409,0.00015,25.27836]
[1776708480758,40.82,76100.57,0.0,-0.55387,0.00015,25.28079]
[1776708480826,40.82,76100.57,0.0,-0.55387,0.00015,25.28079]
[1776708481225,40.82,76097.02,0.0,-0.55441,0.00015,25.27495]
[1776708481846,40.82,76097.02,0.0,-0.55441,0.00015,25.27495]
[1776708481957,40.82,76087.32,0.0,-0.55587,0.00015,25.25871]
[1776708483845,40.82,76083.16,0.0,-0.5565,0.00015,25.25165]
[1776708485411,40.82,76084.49,0.0,-0.5563,0.00015,25.25392]
[1776708487083,40.82,76091.47,0.0,-0.55525,0.00015,25.26568]
[1776708487272,40.82,76091.47,0.0,-0.55525,0.00015,25.26568]
[1776708487316,40.82,76091.47,0.0,-0.55525,0.00015,25.26568]
[1776708487873,40.82,76091.47,0.0,-0.55525,0.00015,25.26568]
[1776708492908,40.82,76092.35,0.0,-0.55512,0.00015,25.2671]
[1776708496935,40.81,76084.67,0.0,-0.55629,0.00015,25.25409]
[1776708499957,40.81,76078.11,0.0,-0.55728,0.00015,25.24282]
[1776708504991,40.81,76073.99,0.0,-0.55791,0.00015,25.23564]
[1776708507251,40.81,76073.99,0.0,-0.55791,0.00015,25.23564]
[1776708512147,40.81,76074.86,0.0,-0.5578,0.00015,25.23361]
[1776708512188,40.81,76083.44,0.0,-0.5565,0.00015,25.24837]
[1776708513242,40.81,76083.44,0.0,-0.5565,0.00015,25.24837]
[1776708513310,40.81,76083.44,0.0,-0.5565,0.00015,25.24837]
[1776708513498,40.81,76083.44,0.0,-0.5565,0.00015,25.24837]
[1776708513693,40.81,76083.44,0.0,-0.5565,0.00015,25.24837]
[1776708513901,40.81,76083.44,0.0,-0.5565,0.00015,25.24837]
[1776708513928,40.81,76083.44,0.0,-0.5565,0.00015,25.24837]
[1776708514067,40.81,76114.7,0.0,-0.55177,0.00015,25.29995]
[1776708514496,40.81,76114.7,0.0,-0.55177,0.00015,25.29995]
[1776708514713,40.81,76114.7,0.0,-0.55177,0.00015,25.29995]
[1776708514866,40.81,76114.7,0.0,-0.55177,0.00015,25.29995]
[1776708515079,40.8,76114.01,0.0,-0.55187,0.00015,25.29884]
[1776708515670,40.8,76114.01,0.0,-0.55187,0.00015,25.29884]
[1776708515822,40.8,76114.01,0.0,-0.55187,0.00015,25.29884]
[1776708516109,40.81,76094.1,0.0,-0.55489,0.00015,25.26635]
[1776708517089,40.8,76086.49,0.0,-0.55604,0.00015,25.25354]
[1776708517806,40.8,76086.49,0.0,-0.55604,0.00015,25.25354]
[1776708517874,40.8,76086.49,0.0,-0.55604,0.00015,25.25354]
[1776708518096,40.8,76082.82,0.0,-0.5566,0.00015,25.24728]
[1776708519071,40.8,76082.82,0.0,-0.5566,0.00015,25.24728]
[1776708519109,40.8,76096.56,0.0,-0.55452,0.00015,25.27042]
[1776708521117,40.8,76101.18,0.0,-0.55382,0.00015,25.27805]
[1776708521600,40.8,76101.18,0.0,-0.55382,0.00015,25.27805]
[1776708522131,40.8,76101.61,0.0,-0.55375,0.00015,25.27876]
[1776708522522,40.8,76101.61,0.0,-0.55375,0.00015,25.27876]
[1776708523136,40.8,76101.61,0.0,-0.55375,0.00015,25.27876]
[1776708525630,40.81,76098.39,0.0,-0.55424,0.00015,25.27347]
[1776708527163,40.81,76109.22,0.0,-0.55259,0.00015,25.29117]
[1776708528319,40.81,76109.94,0.0,-0.55249,0.00015,25.29233]
[1776708528382,40.81,76109.94,0.0,-0.55249,0.00015,25.29233]
[1776708528445,40.81,76109.94,0.0,-0.55249,0.00015,25.29233]
[1776708528853,40.81,76109.94,0.0,-0.55249,0.00015,25.29233]
[1776708529176,40.81,76112.91,0.0,-0.55204,0.00015,25.2971]
[1776708534212,40.81,76109.15,0.0,-0.5526,0.00015,25.29107]
[1776708536225,40.81,76119.3,0.0,-0.55106,0.00015,25.30728]
[1776708541260,40.81,76119.69,0.0,-0.551,0.00015,25.30792]
[1776708546297,40.81,76114.22,0.0,-0.55183,0.00015,25.29929]
[1776708550126,40.81,76118.01,0.0,-0.55125,0.00015,25.30533]
[1776708550202,40.81,76118.01,0.0,-0.55125,0.00015,25.30533]
[1776708551332,40.82,76138.87,0.0,-0.54808,0.00015,25.33754]
[1776708552339,40.82,76139.64,0.0,-0.54797,0.00015,25.3387]
[1776708555360,40.82,76134.42,0.0,-0.54876,0.00015,25.33082]
[1776708560395,40.82,76131.52,0.0,-0.54919,0.00015,25.32641]
[1776708564423,40.82,76124.89,0.0,-0.5502,0.00015,25.31619]
[1776708568702,40.82,76125.49,0.0,-0.5501,0.00015,25.31714]
[1776708568747,40.82,76125.49,0.0,-0.5501,0.00015,25.31714]
[1776708568804,40.82,76133.0,0.0,-0.54897,0.00015,25.32871]
[1776708573901,40.82,76137.05,0.0,-0.54836,0.00015,25.3314]
[1776708574121,40.82,76137.05,0.0,-0.54836,0.00015,25.3314]
[1776708574128,40.82,76137.05,0.0,-0.54836,0.00015,25.3314]
[1776708574338,40.82,76139.39,0.0,-0.548,0.00015,25.33493]
[1776708574478,40.82,76139.39,0.0,-0.548,0.00015,25.33493]
[1776708575279,40.82,76151.16,0.0,-0.54622,0.00015,25.35236]
[1776708576506,40.82,76153.42,0.0,-0.54587,0.00015,25.35565]
[1776708578848,40.82,76153.09,0.0,-0.54592,0.00015,25.35517]
[1776708579279,40.82,76153.09,0.0,-0.54592,0.00015,25.35517]
[1776708579297,40.82,76153.09,0.0,-0.54592,0.00015,25.35517]
[1776708579748,40.82,76152.61,0.0,-0.546,0.00015,25.35447]
[1776708580261,40.82,76197.62,0.0,-0.53916,0.00015,25.41624]
[1776708580403,40.82,76197.62,0.0,-0.53916,0.00015,25.41624]
[1776708581263,40.82,76197.62,0.0,-0.53916,0.00015,25.41624]
[1776708581328,40.82,76218.93,0.0,-0.53593,0.00015,25.44288]
[1776708581395,40.82,76218.93,0.0,-0.53593,0.00015,25.44288]
[1776708582193,40.82,76218.93,0.0,-0.53593,0.00015,25.44288]
[1776708582293,40.82,76219.03,0.0,-0.53591,0.00015,25.443]
[1776708582554,40.82,76219.03,0.0,-0.53591,0.00015,25.443]
[1776708584510,40.82,76219.14,0.0,-0.5359,0.00015,25.44313]
[1776708585311,40.82,76219.14,0.0,-0.5359,0.00015,25.44313]
[1776708587516,40.82,76220.83,0.0,-0.53564,0.00015,25.44518]
[1776708589052,40.82,76218.76,0.0,-0.53595,0.00015,25.44268]
[1776708589134,40.82,76218.76,0.0,-0.53595,0.00015,25.44268]
[1776708589237,40.82,76218.76,0.0,-0.53595,0.00015,25.44268]
[1776708589247,40.82,76218.76,0.0,-0.53595,0.00015,25.44268]
[1776708589338,40.82,76240.38,0.0,-0.53267,0.00015,25.46803]
[1776708590615,40.82,76251.73,0.0,-0.53094,0.00015,25.48065]
[1776708591803,40.82,76251.73,0.0,-0.53094,0.00015,25.48065]
[1776708591812,40.82,76251.73,0.0,-0.53094,0.00015,25.48065]
[1776708591872,40.82,76251.73,0.0,-0.53094,0.00015,25.48065]
[1776708591909,40.82,76248.84,0.0,-0.53138,0.00015,25.47748]
[1776708594414,40.82,76248.84,0.0,-0.53138,0.00015,25.47748]
[1776708594532,40.82,76249.29,0.0,-0.53131,0.00015,25.47797]
[1776708594956,40.82,76249.29,0.0,-0.53131,0.00015,25.47797]
[1776708595020,40.82,76249.29,0.0,-0.53131,0.00015,25.47797]
[1776708595127,40.82,76249.29,0.0,-0.53131,0.00015,25.47797]
[1776708595223,40.82,76263.42,0.0,-0.52916,0.00015,25.49314]
[1776708595773,40.82,76263.42,0.0,-0.52916,0.00015,25.49314]
[1776708596221,40.82,76263.42,0.0,-0.52916,0.00015,25.49314]
[1776708596264,40.83,76276.07,0.0,-0.52723,0.00015,25.50611]
[1776708596975,40.83,76283.94,0.0,-0.52603,0.00015,25.51387]
[1776708597665,40.83,76284.77,0.0,-0.52591,0.00015,25.51468]
[1776708599253,40.83,76284.77,0.0,-0.52591,0.00015,25.51468]
[1776708599353,40.83,76291.07,0.0,-0.52495,0.00015,25.52071]
[1776708601592,40.83,76293.0,0.0,-0.52465,0.00015,25.52253]
[1776708601693,40.83,76286.37,0.0,-0.52566,0.00015,25.51624]
[1776708603499,40.83,76287.63,0.0,-0.52547,0.00015,25.51746]
[1776708604368,40.83,76269.19,0.0,-0.52827,0.00015,25.49917]
[1776708604810,40.83,76269.19,0.0,-0.52827,0.00015,25.49917]
[1776708605303,40.83,76258.98,0.0,-0.52982,0.00015,25.48851]
[1776708606333,40.83,76244.11,0.0,-0.53209,0.00015,25.47229]
[1776708607306,40.83,76240.76,0.0,-0.5326,0.00015,25.46852]
[1776708610510,40.83,76243.5,0.0,-0.53218,0.00015,25.4716]
[1776708610581,40.83,76243.5,0.0,-0.53218,0.00015,25.4716]
[1776708615212,40.83,76239.64,0.0,-0.53277,0.00015,25.46725]
[1776708618907,40.83,76240.75,0.0,-0.5326,0.00015,25.46851]
[1776708620829,40.83,76229.74,0.0,-0.53427,0.00015,25.45584]
[1776708625863,40.83,76233.29,0.0,-0.53373,0.00015,25.45997]
[1776708630986,40.83,76236.24,0.0,-0.53328,0.00015,25.46337]
[1776708633923,40.83,76245.62,0.0,-0.53186,0.00015,25.4705]
[1776708638960,40.83,76235.18,0.0,-0.53345,0.00015,25.45869]
[1776708639965,40.83,76228.49,0.0,-0.53447,0.00015,25.4509]
[1776708641020,40.83,76228.49,0.0,-0.53447,0.00015,25.4509]
[1776708641140,40.83,76228.49,0.0,-0.53447,0.00015,25.4509]
[1776708641160,40.83,76228.49,0.0,-0.53447,0.00015,25.4509]
[1776708641290,40.83,76228.49,0.0,-0.53447,0.00015,25.4509]
[1776708641463,40.83,76266.2,0.0,-0.52873,0.00015,25.49262]
[1776708642295,40.83,76274.67,0.0,-0.52744,0.00015,25.50127]
[1776708642992,40.83,76274.67,0.0,-0.52744,0.00015,25.50128]
[1776708644543,40.84,76275.44,0.0,-0.52732,0.00015,25.50206]
[1776708644644,40.84,76275.44,0.0,-0.52732,0.00015,25.50206]
[1776708644721,40.84,76275.44,0.0,-0.52732,0.00015,25.50206]
[1776708645010,40.84,76273.56,0.0,-0.52761,0.00015,25.50017]
[1776708647852,40.84,76273.94,0.0,-0.52755,0.00015,25.50057]
[1776708653080,40.85,76272.15,0.0,-0.52781,0.00015,25.49879]
[1776708654174,40.85,76272.15,0.0,-0.52781,0.00015,25.49879]
[1776708654405,40.85,76272.15,0.0,-0.52781,0.00015,25.49879]
[1776708654219,40.85,76259.53,0.0,-0.52973,0.00015,25.4857]
[1776708654516,40.85,76259.53,0.0,-0.52973,0.00015,25.4857]
[1776708654729,40.85,76259.53,0.0,-0.52973,0.00015,25.4857]
[1776708655079,40.85,76259.38,0.0,-0.52976,0.00015,25.48554]
[1776708656086,40.85,76241.68,0.0,-0.53245,0.00015,25.46618]
[1776708657095,40.85,76235.62,0.0,-0.53337,0.00015,25.45929]
[1776708657878,40.85,76235.62,0.0,-0.53337,0.00015,25.45929]
[1776708657949,40.85,76235.62,0.0,-0.53337,0.00015,25.45929]
[1776708658101,40.85,76239.49,0.0,-0.53278,0.00015,25.46371]
[1776708663147,40.85,76243.46,0.0,-0.53217,0.00015,25.4682]
[1776708663234,40.85,76262.02,0.0,-0.52935,0.00015,25.48835]
[1776708664144,40.85,76262.02,0.0,-0.52935,0.00015,25.48834]
[1776708669051,40.85,76260.55,0.0,-0.52958,0.00015,25.48679]
[1776708669131,40.85,76260.55,0.0,-0.52958,0.00015,25.48679]
[1776708669185,40.85,76265.98,0.0,-0.52875,0.00015,25.49247]
[1776708670192,40.85,76271.71,0.0,-0.52788,0.00015,25.49835]
[1776708670771,40.85,76271.71,0.0,-0.52788,0.00015,25.49835]
[1776708670984,40.85,76271.71,0.0,-0.52788,0.00015,25.49835]
[1776708671055,40.85,76271.71,0.0,-0.52788,0.00015,25.49835]
[1776708671287,40.85,76273.95,0.0,-0.52754,0.00015,25.50061]
[1776708675237,40.84,76267.81,0.0,-0.52848,0.00015,25.49434]
[1776708677108,40.84,76266.21,0.0,-0.52872,0.00015,25.49268]
[1776708677203,40.84,76266.21,0.0,-0.52872,0.00015,25.49268]
[1776708677411,40.84,76266.21,0.0,-0.52872,0.00015,25.49268]
[1776708677269,40.84,76248.69,0.0,-0.53139,0.00015,25.47395]
[1776708678393,40.84,76237.81,0.0,-0.53304,0.00015,25.46175]
[1776708679380,40.84,76242.4,0.0,-0.53234,0.00015,25.46696]
[1776708680449,40.84,76248.11,0.0,-0.53147,0.00015,25.47331]
[1776708681363,40.84,76251.74,0.0,-0.53092,0.00015,25.4773]
[1776708681965,40.84,76251.74,0.0,-0.53092,0.00015,25.4773]
[1776708682045,40.84,76251.74,0.0,-0.53092,0.00015,25.4773]
[1776708684320,40.84,76254.28,0.0,-0.53054,0.00015,25.48005]
[1776708684344,40.84,76254.28,0.0,-0.53054,0.00015,25.48005]
[1776708684354,40.84,76256.22,0.0,-0.53024,0.00015,25.48214]
[1776708685270,40.84,76256.22,0.0,-0.53024,0.00015,25.48214]
[1776708686440,40.84,76256.19,0.0,-0.53025,0.00015,25.48211]
[1776708686969,40.84,76251.45,0.0,-0.53097,0.00015,25.47697]
[1776708687349,40.84,76251.45,0.0,-0.53097,0.00015,25.47697]
[1776708687465,40.84,76251.45,0.0,-0.53097,0.00015,25.47697]
[1776708687452,40.84,76257.48,0.0,-0.53005,0.00015,25.48348]
[1776708688322,40.84,76257.48,0.0,-0.53005,0.00015,25.48348]
[1776708692276,40.84,76257.98,0.0,-0.52998,0.00015,25.48055]
[1776708692345,40.84,76257.98,0.0,-0.52998,0.00015,25.48055]
[1776708692374,40.84,76256.44,0.0,-0.53022,0.00015,25.4789]
[1776708692817,40.84,76256.44,0.0,-0.53022,0.00015,25.4789]
[1776708694367,40.84,76247.41,0.0,-0.53159,0.00015,25.46906]
[1776708699403,40.84,76249.4,0.0,-0.53129,0.00015,25.47126]
[1776708702668,40.84,76248.03,0.0,-0.5315,0.00015,25.46975]
[1776708702854,40.84,76248.03,0.0,-0.5315,0.00015,25.46975]
[1776708702974,40.84,76248.03,0.0,-0.5315,0.00015,25.46975]
[1776708703000,40.84,76248.03,0.0,-0.5315,0.00015,25.46975]
[1776708703463,40.84,76219.93,0.0,-0.53577,0.00015,25.43728]
[1776708703656,40.84,76219.93,0.0,-0.53577,0.00015,25.43728]
[1776708703944,40.84,76219.93,0.0,-0.53577,0.00015,25.43728]
[1776708704187,40.84,76219.93,0.0,-0.53577,0.00015,25.43728]
[1776708704488,40.84,76219.93,0.0,-0.53577,0.00015,25.43728]
[1776708704446,40.84,76214.28,0.0,-0.53663,0.00015,25.4304]
[1776708704710,40.84,76214.28,0.0,-0.53663,0.00015,25.4304]
[1776708704772,40.84,76214.28,0.0,-0.53663,0.00015,25.4304]
[1776708705449,40.84,76214.28,0.0,-0.53662,0.00015,25.43041]
[1776708707461,40.84,76238.43,0.0,-0.53295,0.00015,25.459]
[1776708708281,40.84,76238.43,0.0,-0.53295,0.00015,25.459]
[1776708708324,40.84,76238.43,0.0,-0.53295,0.00015,25.459]
[1776708708468,40.84,76235.13,0.0,-0.53345,0.00015,25.45522]
[1776708709479,40.84,76228.13,0.0,-0.53452,0.00015,25.44707]
[1776708709933,40.84,76228.13,0.0,-0.53452,0.00015,25.44707]
[1776708710991,40.84,76225.51,0.0,-0.53492,0.00015,25.44397]
[1776708711094,40.84,76225.51,0.0,-0.53492,0.00015,25.44397]
[1776708711323,40.84,76225.51,0.0,-0.53492,0.00015,25.44397]
[1776708711490,40.84,76204.23,0.0,-0.53815,0.00015,25.41789]
[1776708711656,40.84,76204.23,0.0,-0.53815,0.00015,25.41789]
[1776708712498,40.84,76200.49,0.0,-0.53872,0.00015,25.41313]
[1776708713505,40.84,76202.9,0.0,-0.53835,0.00015,25.41622]
[1776708716532,40.84,76194.85,0.0,-0.53957,0.00015,25.4059]
[1776708718550,40.85,76196.09,0.0,-0.53938,0.00015,25.40751]
[1776708720355,40.85,76196.09,0.0,-0.53938,0.00015,25.40751]
[1776708720421,40.85,76206.64,0.0,-0.53777,0.00015,25.42098]
[1776708721661,40.85,76211.67,0.0,-0.53701,0.00015,25.42727]
[1776708723051,40.85,76202.67,0.0,-0.53837,0.00015,25.41599]
[1776708724799,40.85,76198.98,0.0,-0.53893,0.00015,25.41129]
[1776708726100,40.85,76206.58,0.0,-0.53778,0.00015,25.42094]
[1776708727325,40.85,76216.7,0.0,-0.53624,0.00015,25.43347]
[1776708727855,40.85,76216.7,0.0,-0.53624,0.00015,25.43347]
[1776708728025,40.85,76216.7,0.0,-0.53624,0.00015,25.43347]
[1776708728070,40.85,76232.5,0.0,-0.53384,0.00015,25.45226]
[1776708729647,40.85,76252.46,0.0,-0.5308,0.00015,25.47468]
[1776708730649,40.85,76254.99,0.0,-0.53042,0.00015,25.47742]
[1776708731733,40.85,76244.65,0.0,-0.53199,0.00015,25.46608]
[1776708733667,40.85,76244.34,0.0,-0.53204,0.00015,25.46573]
[1776708735682,40.85,76235.64,0.0,-0.53336,0.00015,25.45588]
[1776708737696,40.85,76233.14,0.0,-0.53374,0.00015,25.45299]
[1776708739715,40.85,76233.29,0.0,-0.53372,0.00015,25.45317]
[1776708739795,40.85,76233.29,0.0,-0.53372,0.00015,25.45317]
[1776708739822,40.85,76241.69,0.0,-0.53244,0.00015,25.46276]
[1776708741803,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708742945,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708742983,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708742994,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708743057,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708743071,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708743081,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708743102,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708743180,40.85,76250.92,0.0,-0.53104,0.00015,25.473]
[1776708743190,40.85,76248.08,0.0,-0.53147,0.00015,25.46989]
[1776708743944,40.85,76248.08,0.0,-0.53147,0.00015,25.46989]
[1776708743995,40.85,76248.08,0.0,-0.53147,0.00015,25.46989]
[1776708744040,40.85,76246.83,0.0,-0.53166,0.00015,25.46851]
[1776708745376,40.85,76246.83,0.0,-0.53166,0.00015,25.46851]
[1776708747488,40.86,76245.14,0.0,-0.53192,0.00015,25.46664]
[1776708747979,40.86,76248.8,0.0,-0.53136,0.00015,25.47069]
[1776708748157,40.86,76248.8,0.0,-0.53136,0.00015,25.47069]
[1776708748241,40.86,76264.0,0.0,-0.52905,0.00015,25.48699]
[1776708749781,40.86,76270.86,0.0,-0.528,0.00015,25.49407]
[1776708750915,40.86,76270.86,0.0,-0.528,0.00015,25.49407]
[1776708750993,40.86,76274.83,0.0,-0.5274,0.00015,25.49809]
[1776708753391,40.86,76272.6,0.0,-0.52774,0.00015,25.49238]
[1776708753449,40.86,76272.6,0.0,-0.52774,0.00015,25.49238]
[1776708753551,40.86,76265.56,0.0,-0.52881,0.00015,25.48517]
[1776708755824,40.86,76262.3,0.0,-0.52931,0.00015,25.48176]
[1776708760858,40.86,76260.39,0.0,-0.5296,0.00015,25.47975]
[1776708764711,40.86,76260.91,0.0,-0.52952,0.00015,25.4803]
[1776708764769,40.86,76260.91,0.0,-0.52952,0.00015,25.4803]
[1776708770386,40.86,76261.54,0.0,-0.52942,0.00015,25.48096]
[1776708770663,40.86,76261.42,0.0,-0.52944,0.00015,25.48084]
[1776708770913,40.86,76261.42,0.0,-0.52944,0.00015,25.48084]
[1776708771628,40.86,76261.42,0.0,-0.52944,0.00015,25.48084]
[1776708776941,40.86,76264.62,0.0,-0.52896,0.00015,25.48419]
[1776708782090,40.86,76267.7,0.0,-0.52849,0.00015,25.48737]
[1776708786213,40.86,76276.12,0.0,-0.52721,0.00015,25.49591]
[1776708787041,40.86,76276.12,0.0,-0.52721,0.00015,25.49592]
[1776708789056,40.86,76282.62,0.0,-0.52622,0.00015,25.50234]
[1776708791127,40.86,76282.46,0.0,-0.52624,0.00015,25.50218]
[1776708794090,40.86,76290.88,0.0,-0.52496,0.00015,25.51027]
[1776708796381,40.86,76296.59,0.0,-0.52409,0.00015,25.51561]
[1776708800132,40.87,76290.37,0.0,-0.52503,0.00015,25.50981]
[1776708801605,40.87,76290.37,0.0,-0.52503,0.00015,25.50981]
[1776708803516,40.87,76278.4,0.0,-0.52685,0.00015,25.49823]
[1776708804036,40.87,76278.4,0.0,-0.52685,0.00015,25.49823]
[1776708804465,40.87,76278.4,0.0,-0.52685,0.00015,25.49823]
[1776708804487,40.87,76278.4,0.0,-0.52685,0.00015,25.49823]
[1776708804504,40.87,76278.4,0.0,-0.52685,0.00015,25.49823]
[1776708804602,40.87,76274.71,0.0,-0.52741,0.00015,25.49456]
[1776708805464,40.87,76266.85,0.0,-0.52861,0.00015,25.48655]
[1776708806176,40.87,76266.85,0.0,-0.5286,0.00015,25.48656]
[1776708807186,40.87,76257.4,0.0,-0.53004,0.00015,25.47663]
[1776708808191,40.87,76251.7,0.0,-0.53091,0.00015,25.47049]
[1776708811297,40.87,76260.12,0.0,-0.52963,0.00015,25.47607]
[1776708812785,40.87,76262.89,0.0,-0.52921,0.00015,25.47899]
[1776708812838,40.87,76262.89,0.0,-0.52921,0.00015,25.47899]
[1776708813227,40.87,76262.89,0.0,-0.52921,0.00015,25.47899]
[1776708818429,40.88,76262.12,0.0,-0.52933,0.00015,25.47818]
[1776708818503,40.88,76251.1,0.0,-0.531,0.00015,25.46639]
[1776708820276,40.88,76245.8,0.0,-0.53181,0.00015,25.46056]
[1776708820900,40.88,76245.8,0.0,-0.53181,0.00015,25.46056]
[1776708822382,40.88,76241.37,0.0,-0.53248,0.00015,25.4556]
[1776708828309,40.88,76241.77,0.0,-0.53242,0.00015,25.45605]
[1776708830347,40.88,76247.63,0.0,-0.53153,0.00015,25.46258]
[1776708831396,40.88,76256.24,0.0,-0.53022,0.00015,25.47195]
[1776708832119,40.88,76256.24,0.0,-0.53022,0.00015,25.47195]
[1776708832225,40.88,76256.24,0.0,-0.53022,0.00015,25.47195]
[1776708832452,40.88,76263.94,0.0,-0.52905,0.00015,25.48009]
[1776708833521,40.88,76263.94,0.0,-0.52905,0.00015,25.48009]
[1776708833560,40.88,76270.32,0.0,-0.52808,0.00015,25.48668]
[1776708833798,40.88,76270.32,0.0,-0.52808,0.00015,25.48668]
[1776708833828,40.88,76270.32,0.0,-0.52808,0.00015,25.48668]
[1776708835702,40.88,76275.01,0.0,-0.52737,0.00015,25.49142]
[1776708836180,40.88,76275.01,0.0,-0.52737,0.00015,25.49142]
[1776708836392,40.88,76274.85,0.0,-0.52739,0.00015,25.49126]
[1776708837170,40.88,76274.85,0.0,-0.52739,0.00015,25.49126]
[1776708837574,40.88,76297.22,0.0,-0.52399,0.00015,25.51278]
[1776708837941,40.88,76297.22,0.0,-0.52399,0.00015,25.51278]
[1776708838502,40.88,76297.22,0.0,-0.52399,0.00015,25.51278]
[1776708838547,40.88,76297.22,0.0,-0.52399,0.00015,25.51278]
[1776708838640,40.88,76297.22,0.0,-0.52399,0.00015,25.51278]
[1776708838602,40.88,76298.52,0.0,-0.52379,0.00015,25.51397]
[1776708838668,40.88,76298.52,0.0,-0.52379,0.00015,25.51397]
[1776708838687,40.88,76298.52,0.0,-0.52379,0.00015,25.51397]
[1776708838699,40.88,76298.52,0.0,-0.52379,0.00015,25.51397]
[1776708838734,40.88,76298.52,0.0,-0.52379,0.00015,25.51397]
[1776708839411,40.88,76298.52,0.0,-0.52379,0.00015,25.51398]
[1776708841553,40.88,76302.52,0.0,-0.52318,0.00015,25.51761]
[1776708842303,40.88,76303.79,0.0,-0.52299,0.00015,25.51875]
[1776708842379,40.88,76303.79,0.0,-0.52299,0.00015,25.51875]
[1776708842433,40.88,76303.79,0.0,-0.52299,0.00015,25.51875]
[1776708843585,40.88,76303.79,0.0,-0.52299,0.00015,25.51875]
[1776708844453,40.88,76292.89,0.0,-0.52464,0.00015,25.50877]
[1776708847468,40.88,76289.22,0.0,-0.5252,0.00015,25.50532]
[1776708851288,40.88,76291.86,0.0,-0.5248,0.00015,25.50782]
[1776708851363,40.88,76291.86,0.0,-0.5248,0.00015,25.50782]
[1776708851495,40.89,76285.21,0.0,-0.52581,0.00015,25.50149]
[1776708852503,40.89,76279.05,0.0,-0.52674,0.00015,25.49548]
[1776708857539,40.89,76275.67,0.0,-0.52725,0.00015,25.49214]
[1776708857935,40.89,76275.67,0.0,-0.52725,0.00015,25.49214]
[1776708858038,40.89,76275.67,0.0,-0.52725,0.00015,25.49214]
[1776708858553,40.89,76273.47,0.0,-0.52759,0.00015,25.48993]
[1776708860049,40.89,76272.32,0.0,-0.52776,0.00015,25.48877]
[1776708860560,40.89,76272.32,0.0,-0.52776,0.00015,25.48878]
[1776708865596,40.89,76271.11,0.0,-0.52794,0.00015,25.48756]
[1776708870044,40.89,76269.8,0.0,-0.52814,0.00015,25.48622]
[1776708870681,40.89,76264.54,0.0,-0.52894,0.00015,25.48079]
[1776708871909,40.89,76262.21,0.0,-0.5293,0.00015,25.47489]
[1776708871956,40.89,76262.21,0.0,-0.5293,0.00015,25.47489]
[1776708876674,40.89,76255.81,0.0,-0.53027,0.00015,25.4681]
[1776708881709,40.89,76258.7,0.0,-0.52983,0.00015,25.47119]
[1776708883291,40.89,76257.82,0.0,-0.52997,0.00015,25.47026]
[1776708885667,40.89,76267.6,0.0,-0.52848,0.00015,25.4805]
[1776708887479,40.89,76270.27,0.0,-0.52808,0.00015,25.48324]
[1776708890594,40.89,76276.83,0.0,-0.52708,0.00015,25.48984]
[1776708890942,40.89,76278.8,0.0,-0.52678,0.00015,25.49179]
[1776708891065,40.89,76278.8,0.0,-0.52678,0.00015,25.49179]
[1776708891710,40.89,76278.8,0.0,-0.52678,0.00015,25.49179]
[1776708891828,40.89,76278.53,0.0,-0.52682,0.00015,25.49152]
[1776708891893,40.89,76290.33,0.0,-0.52503,0.00015,25.50293]
[1776708893794,40.89,76294.75,0.0,-0.52436,0.00015,25.50708]
[1776708899284,40.89,76296.06,0.0,-0.52416,0.00015,25.5083]
[1776708899327,40.89,76286.62,0.0,-0.52559,0.00015,25.49942]
[1776708901851,40.9,76285.76,0.0,-0.52572,0.00015,25.4986]
[1776708903679,40.9,76291.78,0.0,-0.5248,0.00015,25.50433]
[1776708904611,40.9,76291.78,0.0,-0.5248,0.00015,25.50433]
[1776708909910,40.9,76296.4,0.0,-0.5241,0.00015,25.50865]
[1776708914946,40.91,76294.64,0.0,-0.52436,0.00015,25.50703]
[1776708919980,40.91,76293.57,0.0,-0.52452,0.00015,25.50605]
[1776708925018,40.91,76293.34,0.0,-0.52455,0.00015,25.50584]
[1776708927129,40.91,76287.4,0.0,-0.52545,0.00015,25.50024]
[1776708928859,40.91,76287.4,0.0,-0.52545,0.00015,25.50024]
[1776708928899,40.91,76287.4,0.0,-0.52545,0.00015,25.50024]
[1776708934078,40.92,76286.17,0.0,-0.52564,0.00015,25.49562]
[1776708939114,40.92,76290.52,0.0,-0.52497,0.00015,25.49978]
[1776708942135,40.93,76295.59,0.0,-0.5242,0.00015,25.50453]
[1776708947487,40.93,76299.05,0.0,-0.52367,0.00015,25.50772]
[1776708947584,40.93,76299.05,0.0,-0.52367,0.00015,25.50772]
[1776708947620,40.93,76305.3,0.0,-0.52272,0.00015,25.51335]
[1776708949250,40.93,76310.2,0.0,-0.52198,0.00015,25.51766]
[1776708951142,40.93,76310.17,0.0,-0.52198,0.00015,25.51763]
[1776708956291,40.93,76311.91,0.0,-0.52172,0.00015,25.51915]
[1776708956458,40.93,76311.91,0.0,-0.52172,0.00015,25.51915]
[1776708956484,40.93,76318.84,0.0,-0.52066,0.00015,25.52505]
[1776708959256,40.93,76320.01,0.0,-0.52049,0.00015,25.52603]
[1776708963580,40.93,76318.85,0.0,-0.52066,0.00015,25.52506]
[1776708963596,40.93,76313.2,0.0,-0.52152,0.00015,25.52026]
[1776708964320,40.93,76313.2,0.0,-0.52152,0.00015,25.52026]
[1776708964345,40.93,76313.2,0.0,-0.52152,0.00015,25.52026]
[1776708964351,40.93,76313.2,0.0,-0.52152,0.00015,25.52026]
[1776708967312,40.93,76305.83,0.0,-0.52264,0.00015,25.51383]
[1776708968228,40.93,76305.83,0.0,-0.52264,0.00015,25.51383]
[1776708968323,40.93,76312.27,0.0,-0.52166,0.00015,25.51946]
[1776708973451,40.93,76307.87,0.0,-0.52233,0.00015,25.51563]
[1776708974488,40.93,76307.87,0.0,-0.52233,0.00015,25.51563]
[1776708974705,40.93,76307.87,0.0,-0.52233,0.00015,25.51563]
[1776708974768,40.93,76303.18,0.0,-0.52304,0.00015,25.51146]
[1776708980818,40.93,76307.79,0.0,-0.52234,0.00015,25.51556]
[1776708981410,40.93,76312.66,0.0,-0.5216,0.00015,25.5198]
[1776708986323,40.93,76308.0,0.0,-0.52231,0.00015,25.51574]
[1776708986445,40.93,76305.86,0.0,-0.52263,0.00015,25.51385]
[1776708991480,40.93,76302.53,0.0,-0.52314,0.00015,25.50742]
[1776708992486,40.93,76311.65,0.0,-0.52176,0.00015,25.51547]
[1776708993592,40.93,76315.67,0.0,-0.52115,0.00015,25.51892]
[1776708999539,40.94,76315.65,0.0,-0.52115,0.00015,25.5189]
[1776709004573,40.94,76311.32,0.0,-0.52181,0.00015,25.51519]
[1776709009613,40.94,76307.48,0.0,-0.52239,0.00015,25.51184]
[1776709014643,40.94,76307.25,0.0,-0.52242,0.00015,25.51163]
[1776709019817,40.94,76311.13,0.0,-0.52184,0.00015,25.51502]
[1776709019907,40.94,76311.65,0.0,-0.52176,0.00015,25.51547]
[1776709020692,40.94,76312.11,0.0,-0.52169,0.00015,25.51587]
[1776709021199,40.94,76312.11,0.0,-0.52169,0.00015,25.51587]
[1776709025427,40.94,76311.35,0.0,-0.5218,0.00015,25.51522]
[1776709025471,40.94,76311.35,0.0,-0.5218,0.00015,25.51522]
[1776709025506,40.94,76311.35,0.0,-0.5218,0.00015,25.51522]
[1776709025725,40.94,76310.76,0.0,-0.52189,0.00015,25.5147]
[1776709030760,40.94,76312.97,0.0,-0.52156,0.00015,25.51661]
[1776709035797,40.94,76309.97,0.0,-0.52201,0.00015,25.51402]
[1776709043852,40.94,76311.87,0.0,-0.52172,0.00015,25.51567]
[1776709045955,40.94,76314.08,0.0,-0.52139,0.00015,25.51757]
[1776709051908,40.94,76313.67,0.0,-0.52145,0.00015,25.51376]
[1776709053496,40.94,76311.24,0.0,-0.52182,0.00015,25.51166]
[1776709054454,40.94,76308.98,0.0,-0.52217,0.00015,25.50969]
[1776709055860,40.94,76307.84,0.0,-0.52234,0.00015,25.50869]
[1776709056696,40.94,76305.64,0.0,-0.52267,0.00015,25.50675]
[1776709059191,40.94,76299.61,0.0,-0.52359,0.00015,25.50133]
[1776709059519,40.94,76300.53,0.0,-0.52345,0.00015,25.50217]
[1776709062988,40.94,76293.36,0.0,-0.52454,0.00015,25.49558]
[1776709068032,40.94,76290.59,0.0,-0.52496,0.00015,25.49299]
[1776709073694,40.95,76292.72,0.0,-0.52463,0.00015,25.495]
[1776709077097,40.95,76285.82,0.0,-0.52567,0.00015,25.48847]
[1776709080120,40.95,76290.89,0.0,-0.5249,0.00015,25.4933]
[1776709081076,40.95,76290.89,0.0,-0.5249,0.00015,25.4933]
[1776709081226,40.95,76290.89,0.0,-0.5249,0.00015,25.4933]
[1776709081850,40.95,76284.61,0.0,-0.52585,0.00015,25.48732]
[1776709084706,40.95,76281.86,0.0,-0.52627,0.00015,25.48466]
[1776709084807,40.95,76293.63,0.0,-0.52448,0.00015,25.49588]
[1776709086159,40.96,76293.8,0.0,-0.52446,0.00015,25.49605]
[1776709091194,40.96,76294.82,0.0,-0.5243,0.00015,25.49701]
[1776709095223,40.96,76299.9,0.0,-0.52352,0.00015,25.50168]
[1776709096230,40.96,76309.96,0.0,-0.522,0.00015,25.51062]
[1776709097237,40.96,76311.19,0.0,-0.52181,0.00015,25.51169]
[1776709098247,40.96,76305.37,0.0,-0.52269,0.00015,25.50659]
[1776709099317,40.96,76300.46,0.0,-0.52344,0.00015,25.50219]
[1776709104620,40.97,76298.83,0.0,-0.52368,0.00015,25.50072]
[1776709107991,40.97,76298.29,0.0,-0.52376,0.00015,25.50023]
[1776709108043,40.97,76296.74,0.0,-0.524,0.00015,25.49881]
[1776709113350,40.97,76290.67,0.0,-0.52492,0.00015,25.48971]
[1776709118384,40.98,76294.23,0.0,-0.52438,0.00015,25.49306]
[1776709123420,40.98,76294.36,0.0,-0.52435,0.00015,25.49319]
[1776709124548,40.98,76301.74,0.0,-0.52323,0.00015,25.49993]
[1776709129745,40.98,76303.47,0.0,-0.52297,0.00015,25.5015]
[1776709129764,40.98,76289.32,0.0,-0.52512,0.00015,25.48848]
[1776709130478,40.98,76289.32,0.0,-0.52512,0.00015,25.48848]
[1776709134703,40.99,76296.52,0.0,-0.52402,0.00015,25.49521]
[1776709139855,40.99,76298.99,0.0,-0.52364,0.00015,25.49748]
[1776709139903,40.99,76292.87,0.0,-0.52457,0.00015,25.49184]
[1776709145254,40.99,76297.41,0.0,-0.52388,0.00015,25.49605]
[1776709146761,40.99,76303.33,0.0,-0.52298,0.00015,25.50141]
[1776709147195,40.99,76303.33,0.0,-0.52298,0.00015,25.50141]
[1776709147280,40.99,76303.33,0.0,-0.52298,0.00015,25.50141]
[1776709147553,40.99,76303.33,0.0,-0.52298,0.00015,25.50141]
[1776709147599,41.0,76303.33,0.0,-0.52298,0.00015,25.50142]
[1776709148602,41.0,76309.61,0.0,-0.52202,0.00015,25.50696]
[1776709149681,41.0,76309.61,0.0,-0.52202,0.00015,25.50696]
[1776709149712,41.0,76311.58,0.0,-0.52172,0.00015,25.50867]
[1776709150754,41.0,76304.0,0.0,-0.52287,0.00015,25.50202]
[1776709152632,41.0,76300.07,0.0,-0.52347,0.00015,25.49849]
[1776709154761,41.0,76305.22,0.0,-0.52269,0.00015,25.50311]
[1776709161052,41.0,76304.06,0.0,-0.52286,0.00015,25.50209]
[1776709161152,41.0,76302.18,0.0,-0.52315,0.00015,25.50041]
[1776709161691,41.0,76302.18,0.0,-0.52315,0.00015,25.50041]
[1776709161904,41.0,76294.3,0.0,-0.52434,0.00015,25.49322]
[1776709163718,41.0,76286.97,0.0,-0.52545,0.00015,25.48633]
[1776709164833,41.0,76281.43,0.0,-0.52629,0.00015,25.48099]
[1776709169761,41.01,76276.31,0.0,-0.52707,0.00015,25.47596]
[1776709173656,41.01,76277.42,0.0,-0.5269,0.00015,25.47359]
[1776709173800,41.01,76277.42,0.0,-0.5269,0.00015,25.47359]
[1776709173833,41.01,76274.03,0.0,-0.52742,0.00015,25.47022]
[1776709176531,41.01,76270.86,0.0,-0.5279,0.00015,25.46702]
[1776709176741,41.01,76270.86,0.0,-0.5279,0.00015,25.46702]
[1776709176840,41.0,76267.06,0.0,-0.52848,0.00015,25.46314]
[1776709181846,41.0,76262.75,0.0,-0.52913,0.00015,25.45868]
[1776709186890,41.0,76262.51,0.0,-0.52917,0.00015,25.45842]
[1776709187963,41.0,76262.51,0.0,-0.52917,0.00015,25.45842]
[1776709188033,41.0,76262.51,0.0,-0.52917,0.00015,25.45842]
[1776709188005,41.0,76263.71,0.0,-0.52899,0.00015,25.45966]
[1776709194030,41.0,76263.55,0.0,-0.52901,0.00015,25.4595]
[1776709194090,41.0,76263.55,0.0,-0.52901,0.00015,25.4595]
[1776709194229,41.0,76263.33,0.0,-0.52905,0.00015,25.45927]
[1776709194277,41.0,76263.33,0.0,-0.52905,0.00015,25.45927]
[1776709198059,41.0,76262.92,0.0,-0.52911,0.00015,25.45885]
[1776709198122,41.0,76269.15,0.0,-0.52816,0.00015,25.46527]
[1776709199167,41.0,76269.15,0.0,-0.52816,0.00015,25.46527]
[1776709201268,41.0,76267.12,0.0,-0.52847,0.00015,25.4632]
[1776709204400,41.0,76268.62,0.0,-0.52824,0.00015,25.46474]
[1776709204589,41.0,76268.62,0.0,-0.52824,0.00015,25.46474]
[1776709205016,41.0,76282.24,0.0,-0.52617,0.00015,25.47831]
[1776709205189,41.0,76282.24,0.0,-0.52617,0.00015,25.47831]
[1776709205394,41.0,76282.24,0.0,-0.52617,0.00015,25.47831]
[1776709206023,41.0,76295.2,0.0,-0.52421,0.00015,25.49059]
[1776709206142,41.0,76295.2,0.0,-0.52421,0.00015,25.49059]
[1776709207032,41.0,76290.09,0.0,-0.52498,0.00015,25.48582]
[1776709207720,41.0,76290.09,0.0,-0.52498,0.00015,25.48582]
[1776709207777,41.0,76290.09,0.0,-0.52498,0.00015,25.48582]
[1776709208046,41.01,76282.11,0.0,-0.52619,0.00015,25.47819]
[1776709208420,41.01,76282.11,0.0,-0.52619,0.00015,25.47819]
[1776709208495,41.01,76282.11,0.0,-0.52619,0.00015,25.47819]
[1776709208827,41.01,76282.11,0.0,-0.52619,0.00015,25.47819]
[1776709209089,41.01,76282.11,0.0,-0.52619,0.00015,25.47819]
[1776709209053,41.01,76280.79,0.0,-0.52639,0.00015,25.47691]
[1776709210056,41.01,76269.38,0.0,-0.52812,0.00015,25.46552]
[1776709215087,41.01,76273.5,0.0,-0.5275,0.00015,25.46969]
[1776709215711,41.01,76273.5,0.0,-0.5275,0.00015,25.46969]
[1776709216095,41.01,76266.35,0.0,-0.52858,0.00015,25.46242]
[1776709217103,41.01,76256.95,0.0,-0.53001,0.00015,25.45258]
[1776709217775,41.01,76256.95,0.0,-0.53001,0.00015,25.45258]
[1776709217833,41.01,76256.95,0.0,-0.53001,0.00015,25.45258]
[1776709217834,41.0,76246.75,0.0,-0.53156,0.00015,25.44153]
[1776709220576,41.0,76243.51,0.0,-0.53205,0.00015,25.43793]
[1776709222951,41.0,76240.74,0.0,-0.53247,0.00015,25.43483]
[1776709224683,41.0,76240.23,0.0,-0.53255,0.00015,25.43425]
[1776709227175,41.0,76231.2,0.0,-0.53392,0.00015,25.42393]
[1776709228735,41.0,76217.97,0.0,-0.53592,0.00015,25.40827]
[1776709229350,41.0,76217.97,0.0,-0.53592,0.00015,25.40827]
[1776709229463,41.0,76217.97,0.0,-0.53592,0.00015,25.40827]
[1776709229475,41.0,76205.11,0.0,-0.53787,0.00015,25.39245]
[1776709231213,41.0,76193.52,0.0,-0.53964,0.00015,25.37418]
[1776709232218,41.0,76191.89,0.0,-0.53988,0.00015,25.37206]
[1776709233223,41.0,76195.33,0.0,-0.53936,0.00015,25.37652]
[1776709234421,41.0,76195.33,0.0,-0.53936,0.00015,25.37652]
[1776709234639,41.0,76199.5,0.0,-0.53873,0.00015,25.38187]
[1776709238908,41.0,76199.17,0.0,-0.53878,0.00015,25.38145]
[1776709239058,41.0,76188.21,0.0,-0.54044,0.00015,25.36724]
[1776709241140,41.0,76183.84,0.0,-0.54111,0.00015,25.36143]
[1776709245294,40.99,76188.45,0.0,-0.54041,0.00015,25.3675]
[1776709245379,40.99,76188.45,0.0,-0.54041,0.00015,25.3675]
[1776709245397,40.99,76188.34,0.0,-0.54043,0.00015,25.36735]
[1776709251350,40.99,76189.4,0.0,-0.54028,0.00015,25.36869]
[1776709256390,40.98,76188.72,0.0,-0.54039,0.00015,25.36776]
[1776709260201,40.98,76187.46,0.0,-0.54058,0.00015,25.36608]
[1776709260300,40.98,76187.46,0.0,-0.54058,0.00015,25.36608]
[1776709260894,40.98,76178.33,0.0,-0.54197,0.00015,25.35387]
[1776709264445,40.98,76167.93,0.0,-0.54354,0.00015,25.33959]
[1776709265404,40.98,76167.93,0.0,-0.54354,0.00015,25.33959]
[1776709270885,40.97,76167.53,0.0,-0.54361,0.00015,25.33901]
[1776709270985,40.97,76160.23,0.0,-0.54471,0.00015,25.32874]
[1776709271512,40.97,76160.23,0.0,-0.54471,0.00015,25.32874]
[1776709277539,40.97,76161.19,0.0,-0.54457,0.00015,25.33006]
[1776709281256,40.97,76161.13,0.0,-0.54459,0.00015,25.32995]
[1776709281516,40.97,76161.13,0.0,-0.54459,0.00015,25.32995]
[1776709281611,40.97,76171.15,0.0,-0.54307,0.00015,25.34396]
[1776709283581,40.96,76181.83,0.0,-0.54145,0.00015,25.35847]
[1776709284453,40.96,76181.83,0.0,-0.54145,0.00015,25.35847]
[1776709284564,40.96,76181.83,0.0,-0.54145,0.00015,25.35847]
[1776709284620,40.96,76181.83,0.0,-0.54145,0.00015,25.35847]
[1776709284665,40.96,76187.77,0.0,-0.54055,0.00015,25.36637]
[1776709288056,40.96,76187.29,0.0,-0.54063,0.00015,25.36573]
[1776709288117,40.96,76182.55,0.0,-0.54135,0.00015,25.35942]
[1776709288339,40.96,76182.55,0.0,-0.54135,0.00015,25.35942]
[1776709288472,40.96,76182.55,0.0,-0.54135,0.00015,25.35942]
[1776709289137,40.96,76170.82,0.0,-0.54313,0.00015,25.34345]
[1776709290632,40.96,76163.19,0.0,-0.54428,0.00015,25.3328]
[1776709292652,40.96,76161.35,0.0,-0.54457,0.00015,25.32671]
[1776709294709,40.96,76168.97,0.0,-0.54342,0.00015,25.33738]
[1776709295813,40.96,76174.24,0.0,-0.54262,0.00015,25.34465]
[1776709296678,40.96,76174.24,0.0,-0.54262,0.00015,25.34464]
[1776709299115,40.96,76175.93,0.0,-0.54236,0.00015,25.34695]
[1776709299500,40.96,76176.02,0.0,-0.54235,0.00015,25.34707]
[1776709299879,40.96,76165.79,0.0,-0.5439,0.00015,25.33293]
[1776709301963,40.96,76165.79,0.0,-0.5439,0.00015,25.33293]
[1776709302063,40.96,76162.97,0.0,-0.54433,0.00015,25.32896]
[1776709307755,40.95,76165.05,0.0,-0.54402,0.00015,25.33185]
[1776709310429,40.95,76161.63,0.0,-0.54454,0.00015,25.32702]
[1776709311461,40.95,76164.96,0.0,-0.54404,0.00015,25.33171]
[1776709312790,40.95,76170.07,0.0,-0.54326,0.00015,25.33882]
[1776709314304,40.95,76170.36,0.0,-0.54322,0.00015,25.33922]
[1776709314312,40.95,76170.36,0.0,-0.54322,0.00015,25.33922]
[1776709314415,40.95,76170.36,0.0,-0.54322,0.00015,25.33922]
[1776709315431,40.95,76168.88,0.0,-0.54344,0.00015,25.33717]
[1776709316225,40.95,76168.88,0.0,-0.54344,0.00015,25.33717]
[1776709321667,40.95,76171.42,0.0,-0.54306,0.00015,25.34068]
[1776709326888,40.95,76169.79,0.0,-0.54331,0.00015,25.33843]
[1776709328243,40.95,76169.79,0.0,-0.54331,0.00015,25.33843]
[1776709328441,40.95,76168.97,0.0,-0.54343,0.00015,25.33729]
[1776709328902,40.95,76180.97,0.0,-0.54161,0.00015,25.3537]
[1776709329909,40.95,76186.78,0.0,-0.54073,0.00015,25.36145]
[1776709331923,40.95,76181.12,0.0,-0.54159,0.00015,25.35388]
[1776709333937,40.95,76172.9,0.0,-0.54284,0.00015,25.34268]
[1776709336169,40.94,76169.12,0.0,-0.54341,0.00015,25.33746]
[1776709336234,40.94,76169.12,0.0,-0.54341,0.00015,25.33746]
[1776709336265,40.94,76172.42,0.0,-0.54291,0.00015,25.34202]
[1776709336356,40.94,76172.42,0.0,-0.54291,0.00015,25.34202]
[1776709337751,40.94,76172.42,0.0,-0.54291,0.00015,25.34201]
[1776709337847,40.94,76172.42,0.0,-0.54291,0.00015,25.34201]
[1776709338059,40.94,76172.42,0.0,-0.54291,0.00015,25.34201]
[1776709338068,40.94,76187.26,0.0,-0.54067,0.00015,25.36203]
[1776709338651,40.94,76187.26,0.0,-0.54067,0.00015,25.36203]
[1776709338703,40.94,76187.26,0.0,-0.54067,0.00015,25.36203]
[1776709339982,40.94,76198.99,0.0,-0.53889,0.00015,25.37728]
[1776709340456,40.94,76198.99,0.0,-0.53889,0.00015,25.37728]
[1776709341137,40.94,76209.87,0.0,-0.53724,0.00015,25.391]
[1776709341566,40.94,76209.87,0.0,-0.53724,0.00015,25.391]
[1776709341599,40.94,76209.87,0.0,-0.53724,0.00015,25.391]
[1776709341635,40.94,76209.87,0.0,-0.53724,0.00015,25.391]
[1776709342044,40.94,76209.87,0.0,-0.53724,0.00015,25.391]
[1776709342089,40.94,76214.06,0.0,-0.5366,0.00015,25.39616]
[1776709342357,40.94,76214.06,0.0,-0.5366,0.00015,25.39616]
[1776709342722,40.94,76214.06,0.0,-0.5366,0.00015,25.39616]
[1776709342817,40.94,76214.06,0.0,-0.5366,0.00015,25.39616]
[1776709343003,40.94,76214.06,0.0,-0.5366,0.00015,25.39617]
[1776709344158,40.94,76223.16,0.0,-0.53522,0.00015,25.40716]
[1776709345608,40.94,76224.61,0.0,-0.535,0.00015,25.40889]
[1776709345683,40.94,76224.61,0.0,-0.535,0.00015,25.40889]
[1776709346024,40.94,76221.17,0.0,-0.53552,0.00015,25.40479]
[1776709348038,40.94,76216.41,0.0,-0.53624,0.00015,25.39904]
[1776709353077,40.95,76217.46,0.0,-0.53609,0.00015,25.39686]
[1776709353898,40.95,76217.46,0.0,-0.53609,0.00015,25.39686]
[1776709360128,40.95,76221.12,0.0,-0.53553,0.00015,25.40129]
[1776709360595,40.95,76221.12,0.0,-0.53553,0.00015,25.40129]
[1776709362168,40.95,76206.7,0.0,-0.53772,0.00015,25.38363]
[1776709363149,40.95,76206.7,0.0,-0.53771,0.00015,25.38363]
[1776709364155,40.95,76192.4,0.0,-0.53988,0.00015,25.36537]
[1776709365161,40.95,76187.97,0.0,-0.54056,0.00015,25.35955]
[1776709369190,40.95,76195.53,0.0,-0.53941,0.00015,25.36941]
[1776709370256,40.95,76195.53,0.0,-0.53941,0.00015,25.36941]
[1776709370293,40.95,76195.53,0.0,-0.53941,0.00015,25.36941]
[1776709370300,40.95,76193.2,0.0,-0.53977,0.00015,25.36638]
[1776709374413,40.94,76190.2,0.0,-0.54023,0.00015,25.36243]
[1776709378780,40.94,76185.9,0.0,-0.54088,0.00015,25.35673]
[1776709378888,40.94,76185.9,0.0,-0.54088,0.00015,25.35673]
[1776709379072,40.94,76185.9,0.0,-0.54088,0.00015,25.35673]
[1776709379272,40.94,76185.29,0.0,-0.54098,0.00015,25.35591]
[1776709380280,40.94,76178.21,0.0,-0.54205,0.00015,25.34639]
[1776709381286,40.94,76173.05,0.0,-0.54284,0.00015,25.33934]
[1776709385314,40.94,76178.45,0.0,-0.54202,0.00015,25.3467]
[1776709387328,40.94,76184.77,0.0,-0.54106,0.00015,25.35519]
[1776709389342,40.94,76192.83,0.0,-0.53984,0.00015,25.36581]
[1776709389621,40.94,76192.83,0.0,-0.53984,0.00015,25.36581]
[1776709389680,40.94,76192.83,0.0,-0.53984,0.00015,25.36581]
[1776709389718,40.94,76192.83,0.0,-0.53984,0.00015,25.36581]
[1776709389719,40.93,76195.12,0.0,-0.53949,0.00015,25.36877]
[1776709395384,40.93,76198.86,0.0,-0.53893,0.00015,25.37357]
[1776709396961,40.93,76198.86,0.0,-0.53893,0.00015,25.37357]
[1776709397123,40.93,76198.86,0.0,-0.53893,0.00015,25.37357]
[1776709397196,40.93,76198.86,0.0,-0.53893,0.00015,25.37357]
[1776709397205,40.93,76204.85,0.0,-0.53802,0.00015,25.38117]
[1776709402440,40.92,76213.36,0.0,-0.53674,0.00015,25.3917]
[1776709404761,40.93,76216.23,0.0,-0.5363,0.00015,25.39522]
[1776709410502,40.93,76218.32,0.0,-0.53598,0.00015,25.39778]
[1776709415530,40.93,76213.52,0.0,-0.53671,0.00015,25.38849]
[1776709417191,40.93,76203.19,0.0,-0.53828,0.00015,25.37561]
[1776709417672,40.93,76197.45,0.0,-0.53915,0.00015,25.36829]
[1776709420016,40.93,76222.01,0.0,-0.53542,0.00015,25.39877]
[1776709420566,40.93,76222.01,0.0,-0.53542,0.00015,25.39877]
[1776709422117,40.93,76222.01,0.0,-0.53542,0.00015,25.39877]
[1776709422129,40.93,76222.01,0.0,-0.53542,0.00015,25.39877]
[1776709422177,40.93,76225.76,0.0,-0.53485,0.00015,25.40323]
[1776709422622,40.93,76225.76,0.0,-0.53485,0.00015,25.40323]
[1776709422707,40.93,76225.76,0.0,-0.53485,0.00015,25.40323]
[1776709422827,40.93,76225.76,0.0,-0.53485,0.00015,25.40323]
[1776709422868,40.93,76232.37,0.0,-0.53384,0.00015,25.41097]
[1776709425322,40.93,76232.37,0.0,-0.53384,0.00015,25.41097]
[1776709424597,40.93,76242.13,0.0,-0.53236,0.00015,25.4221]
[1776709425600,40.93,76243.88,0.0,-0.5321,0.00015,25.42405]
[1776709426607,40.93,76249.1,0.0,-0.5313,0.00015,25.42983]
[1776709431211,40.93,76247.62,0.0,-0.53153,0.00015,25.4282]
[1776709431275,40.93,76247.62,0.0,-0.53153,0.00015,25.4282]
[1776709431301,40.93,76246.98,0.0,-0.53162,0.00015,25.4275]
[1776709434663,40.93,76236.33,0.0,-0.53324,0.00015,25.41553]
[1776709435670,40.93,76231.89,0.0,-0.53392,0.00015,25.41042]
[1776709437530,40.93,76230.85,0.0,-0.53407,0.00015,25.40921]
[1776709437719,40.93,76230.85,0.0,-0.53407,0.00015,25.40921]
[1776709437785,40.93,76230.85,0.0,-0.53407,0.00015,25.40921]
[1776709438624,40.93,76227.18,0.0,-0.53463,0.00015,25.40491]
[1776709439697,40.93,76216.34,0.0,-0.53628,0.00015,25.39194]
[1776709440705,40.93,76210.59,0.0,-0.53715,0.00015,25.38488]
[1776709442870,40.93,76210.73,0.0,-0.53713,0.00015,25.38505]
[1776709442955,40.93,76204.04,0.0,-0.53815,0.00015,25.37669]
[1776709448084,40.93,76200.25,0.0,-0.53872,0.00015,25.37189]
[1776709448146,40.93,76188.58,0.0,-0.54049,0.00015,25.35675]
[1776709448589,40.93,76188.58,0.0,-0.54049,0.00015,25.35675]
[1776709448655,40.93,76188.58,0.0,-0.54049,0.00015,25.35675]
[1776709449049,40.93,76188.58,0.0,-0.54049,0.00015,25.35675]
[1776709449113,40.93,76176.43,0.0,-0.54233,0.00015,25.34046]
[1776709450981,40.93,76176.46,0.0,-0.54233,0.00015,25.3405]
[1776709451102,40.93,76176.46,0.0,-0.54233,0.00015,25.3405]
[1776709451189,40.93,76172.17,0.0,-0.54298,0.00015,25.33462]
[1776709456804,40.93,76168.23,0.0,-0.54358,0.00015,25.32916]
[1776709461855,40.93,76166.61,0.0,-0.54382,0.00015,25.3269]
[1776709465300,40.93,76166.98,0.0,-0.54377,0.00015,25.32742]
[1776709465398,40.93,76166.98,0.0,-0.54377,0.00015,25.32742]
[1776709465400,40.93,76172.48,0.0,-0.54293,0.00015,25.33505]
[1776709465446,40.93,76172.48,0.0,-0.54293,0.00015,25.33505]
[1776709466165,40.93,76172.48,0.0,-0.54293,0.00015,25.33505]
[1776709466890,40.93,76175.39,0.0,-0.54249,0.00015,25.33903]
[1776709468041,40.93,76164.2,0.0,-0.54419,0.00015,25.32351]
[1776709469912,40.93,76164.45,0.0,-0.54415,0.00015,25.32386]
[1776709471508,40.93,76165.58,0.0,-0.54398,0.00015,25.32545]
[1776709474946,40.93,76173.26,0.0,-0.54282,0.00015,25.33264]
[1776709476891,40.93,76174.25,0.0,-0.54267,0.00015,25.334]
[1776709476992,40.93,76168.46,0.0,-0.54355,0.00015,25.326]
[1776709479981,40.93,76164.88,0.0,-0.54409,0.00015,25.321]
[1776709482847,40.94,76165.0,0.0,-0.54407,0.00015,25.32117]
[1776709483019,40.94,76165.0,0.0,-0.54407,0.00015,25.32117]
[1776709483050,40.94,76163.21,0.0,-0.54434,0.00015,25.31866]
[1776709485124,40.94,76163.02,0.0,-0.54437,0.00015,25.31839]
[1776709485165,40.94,76144.68,0.0,-0.54716,0.00015,25.29188]
[1776709486027,40.94,76144.68,0.0,-0.54716,0.00015,25.29188]
[1776709490058,40.94,76150.33,0.0,-0.5463,0.00015,25.30017]
[1776709491698,40.94,76148.2,0.0,-0.54662,0.00015,25.29705]
[1776709494105,40.93,76153.27,0.0,-0.54585,0.00015,25.30444]
[1776709499137,40.93,76157.27,0.0,-0.54525,0.00015,25.31018]
[1776709504175,40.93,76152.48,0.0,-0.54598,0.00015,25.30325]
[1776709507333,40.93,76156.18,0.0,-0.54542,0.00015,25.30858]
[1776709507446,40.93,76156.18,0.0,-0.54542,0.00015,25.30858]
[1776709507458,40.93,76161.86,0.0,-0.54456,0.00015,25.31668]
[1776709511225,40.93,76173.98,0.0,-0.54272,0.00015,25.33358]
[1776709511680,40.93,76173.98,0.0,-0.54272,0.00015,25.33358]
[1776709511763,40.93,76173.98,0.0,-0.54272,0.00015,25.33358]
[1776709511777,40.93,76173.98,0.0,-0.54272,0.00015,25.33358]
[1776709511854,40.93,76173.98,0.0,-0.54272,0.00015,25.33358]
[1776709512233,40.93,76179.92,0.0,-0.54182,0.00015,25.34167]
[1776709515255,40.93,76183.18,0.0,-0.54132,0.00015,25.34606]
[1776709520289,40.93,76184.18,0.0,-0.54117,0.00015,25.3474]
[1776709525325,40.93,76181.61,0.0,-0.54156,0.00015,25.34396]
[1776709526483,40.93,76181.61,0.0,-0.54156,0.00015,25.34396]
[1776709526638,40.93,76182.05,0.0,-0.54149,0.00015,25.34455]
[1776709527341,40.93,76169.87,0.0,-0.54334,0.00015,25.32792]
[1776709528166,40.93,76169.87,0.0,-0.54334,0.00015,25.32792]
[1776709528238,40.93,76169.87,0.0,-0.54334,0.00015,25.32792]
[1776709528471,40.93,76159.96,0.0,-0.54485,0.00015,25.314]
[1776709533391,40.93,76158.92,0.0,-0.54501,0.00015,25.30901]
[1776709536412,40.93,76150.8,0.0,-0.54625,0.00015,25.29729]
[1776709536713,40.93,76150.8,0.0,-0.54625,0.00015,25.29729]
[1776709536769,40.93,76150.8,0.0,-0.54625,0.00015,25.29729]
[1776709536866,40.93,76150.8,0.0,-0.54625,0.00015,25.29729]
[1776709537417,40.93,76147.14,0.0,-0.5468,0.00015,25.29193]
[1776709542455,40.93,76147.02,0.0,-0.54682,0.00015,25.29175]
[1776709542782,40.93,76147.02,0.0,-0.54682,0.00015,25.29175]
[1776709542857,40.93,76147.02,0.0,-0.54682,0.00015,25.29175]
[1776709543006,40.93,76147.02,0.0,-0.54682,0.00015,25.29175]
[1776709543464,40.93,76147.69,0.0,-0.54672,0.00015,25.29274]
[1776709544470,40.93,76137.95,0.0,-0.5482,0.00015,25.27827]
[1776709544825,40.93,76137.95,0.0,-0.5482,0.00015,25.27827]
[1776709545477,40.93,76129.51,0.0,-0.54947,0.00015,25.26545]
[1776709546277,40.93,76129.51,0.0,-0.54947,0.00015,25.26545]
[1776709546484,40.93,76115.98,0.0,-0.55152,0.00015,25.24436]
[1776709547491,40.93,76113.83,0.0,-0.55185,0.00015,25.24096]
[1776709551997,40.93,76110.02,0.0,-0.55242,0.00015,25.2349]
[1776709554540,40.93,76102.16,0.0,-0.55361,0.00015,25.22216]
[1776709555910,40.93,76103.38,0.0,-0.55343,0.00015,25.22415]
[1776709555980,40.93,76103.38,0.0,-0.55343,0.00015,25.22415]
[1776709556315,40.93,76103.38,0.0,-0.55343,0.00015,25.22415]
[1776709558262,40.93,76106.27,0.0,-0.55299,0.00015,25.22885]
[1776709558289,40.93,76106.27,0.0,-0.55299,0.00015,25.22885]
[1776709558391,40.93,76111.95,0.0,-0.55213,0.00015,25.23799]
[1776709560582,40.93,76116.6,0.0,-0.55143,0.00015,25.24538]
[1776709565708,40.93,76117.81,0.0,-0.55124,0.00015,25.24727]
[1776709566370,40.93,76109.89,0.0,-0.55244,0.00015,25.23467]
[1776709567168,40.93,76103.17,0.0,-0.55346,0.00015,25.22379]
[1776709569652,40.93,76099.18,0.0,-0.55407,0.00015,25.21726]
[1776709573967,40.93,76100.45,0.0,-0.55387,0.00015,25.21934]
[1776709573970,40.93,76100.45,0.0,-0.55387,0.00015,25.21934]
[1776709574068,40.93,76100.77,0.0,-0.55383,0.00015,25.21987]
[1776709579723,40.93,76102.47,0.0,-0.55357,0.00015,25.22265]
[1776709581404,40.93,76102.47,0.0,-0.55357,0.00015,25.22265]
[1776709581429,40.93,76102.47,0.0,-0.55357,0.00015,25.22265]
[1776709585764,40.93,76112.76,0.0,-0.55201,0.00015,25.23926]
[1776709586771,40.93,76118.93,0.0,-0.55107,0.00015,25.24905]
[1776709587777,40.93,76104.12,0.0,-0.55332,0.00015,25.22535]
[1776709588914,40.93,76098.59,0.0,-0.55415,0.00015,25.2163]
[1776709594840,40.93,76100.34,0.0,-0.5539,0.00015,25.21569]
[1776709598501,40.93,76101.16,0.0,-0.55377,0.00015,25.21703]
[1776709598507,40.93,76111.52,0.0,-0.55221,0.00015,25.2338]
[1776709603890,40.93,76107.15,0.0,-0.55287,0.00015,25.22674]
[1776709605388,40.93,76111.77,0.0,-0.55217,0.00015,25.23417]
[1776709607918,40.93,76121.18,0.0,-0.55075,0.00015,25.24905]
[1776709610940,40.93,76116.15,0.0,-0.55151,0.00015,25.24112]
[1776709614063,40.93,76110.7,0.0,-0.55233,0.00015,25.23244]
[1776709619364,40.93,76111.26,0.0,-0.55225,0.00015,25.23334]
[1776709619386,40.93,76116.5,0.0,-0.55146,0.00015,25.24168]
[1776709628058,40.93,76120.8,0.0,-0.55081,0.00015,25.24843]
[1776709629197,40.93,76114.94,0.0,-0.5517,0.00015,25.23918]
[1776709635112,40.93,76114.32,0.0,-0.55179,0.00015,25.23819]
[1776709638314,40.93,76113.72,0.0,-0.55188,0.00015,25.23724]
[1776709638401,40.93,76113.72,0.0,-0.55188,0.00015,25.23724]
[1776709641282,40.92,76121.27,0.0,-0.55074,0.00015,25.24915]
[1776709647194,40.92,76117.68,0.0,-0.55128,0.00015,25.24349]
[1776709648304,40.92,76117.68,0.0,-0.55128,0.00015,25.24349]
[1776709648980,40.92,76119.61,0.0,-0.55099,0.00015,25.24652]
[1776709654060,40.93,76121.13,0.0,-0.55076,0.00015,25.24546]
[1776709654156,40.93,76121.13,0.0,-0.55076,0.00015,25.24546]
[1776709654243,40.93,76125.99,0.0,-0.55003,0.00015,25.25303]
[1776709655250,40.93,76135.12,0.0,-0.54864,0.00015,25.26701]
[1776709657880,40.93,76135.52,0.0,-0.54858,0.00015,25.26762]
[1776709657954,40.93,76135.52,0.0,-0.54858,0.00015,25.26762]
[1776709658520,40.93,76135.52,0.0,-0.54858,0.00015,25.26762]
[1776709664313,40.93,76136.0,0.0,-0.54851,0.00015,25.26836]
[1776709669351,40.93,76133.89,0.0,-0.54883,0.00015,25.26517]
[1776709674383,40.93,76131.43,0.0,-0.5492,0.00015,25.26143]
[1776709678082,40.93,76133.47,0.0,-0.54889,0.00015,25.26454]
[1776709678159,40.93,76133.47,0.0,-0.54889,0.00015,25.26454]
[1776709680797,40.93,76130.21,0.0,-0.54938,0.00015,25.25957]
[1776709681562,40.93,76133.8,0.0,-0.54884,0.00015,25.26505]
[1776709684456,40.93,76126.58,0.0,-0.54993,0.00015,25.25399]
[1776709689491,40.93,76127.38,0.0,-0.54981,0.00015,25.25526]
[1776709694528,40.94,76127.93,0.0,-0.54972,0.00015,25.25614]
[1776709698555,40.94,76133.43,0.0,-0.54888,0.00015,25.26459]
[1776709699999,40.94,76134.19,0.0,-0.54877,0.00015,25.26575]
[1776709700570,40.94,76133.89,0.0,-0.54881,0.00015,25.26529]
[1776709706611,40.94,76130.8,0.0,-0.54928,0.00015,25.26061]
[1776709708625,40.94,76124.41,0.0,-0.55024,0.00015,25.25077]
[1776709713667,40.94,76122.67,0.0,-0.55051,0.00015,25.2446]
[1776709715674,40.95,76115.61,0.0,-0.55158,0.00015,25.23352]
[1776709718708,40.95,76109.28,0.0,-0.55253,0.00015,25.22345]
[1776709719870,40.95,76109.28,0.0,-0.55253,0.00015,25.22346]
[1776709720070,40.95,76109.28,0.0,-0.55253,0.00015,25.22346]
[1776709720227,40.95,76109.28,0.0,-0.55253,0.00015,25.22346]
[1776709720258,40.95,76109.28,0.0,-0.55253,0.00015,25.22346]
[1776709720712,40.95,76090.33,0.0,-0.5554,0.00015,25.19237]
[1776709720804,40.95,76090.33,0.0,-0.5554,0.00015,25.19237]
[1776709721718,40.95,76090.4,0.0,-0.55539,0.00015,25.19248]
[1776709723732,40.95,76098.47,0.0,-0.55417,0.00015,25.20587]
[1776709724545,40.95,76098.47,0.0,-0.55417,0.00015,25.20587]
[1776709724646,40.95,76098.47,0.0,-0.55417,0.00015,25.20587]
[1776709725751,40.95,76110.76,0.0,-0.55231,0.00015,25.22581]
[1776709726725,40.95,76110.76,0.0,-0.55231,0.00015,25.22581]
[1776709726755,40.95,76118.61,0.0,-0.55112,0.00015,25.23828]
[1776709726919,40.95,76118.61,0.0,-0.55112,0.00015,25.23828]
[1776709727236,40.95,76118.61,0.0,-0.55112,0.00015,25.23828]
[1776709727770,40.95,76124.56,0.0,-0.55022,0.00015,25.24757]
[1776709729775,40.95,76130.3,0.0,-0.54935,0.00015,25.25643]
[1776709731585,40.95,76132.94,0.0,-0.54895,0.00015,25.26046]
[1776709731622,40.95,76132.94,0.0,-0.54895,0.00015,25.26046]
[1776709731798,40.95,76133.84,0.0,-0.54881,0.00015,25.26183]
[1776709732190,40.95,76133.84,0.0,-0.54881,0.00015,25.26183]
[1776709732227,40.95,76133.84,0.0,-0.54881,0.00015,25.26183]
[1776709732616,40.95,76133.84,0.0,-0.54881,0.00015,25.26183]
[1776709732681,40.95,76133.84,0.0,-0.54881,0.00015,25.26183]
[1776709735359,40.95,76133.74,0.0,-0.54883,0.00015,25.26169]
[1776709735426,40.95,76133.74,0.0,-0.54883,0.00015,25.26169]
[1776709735814,40.95,76130.18,0.0,-0.54937,0.00015,25.25627]
[1776709738960,40.95,76129.47,0.0,-0.54947,0.00015,25.25519]
[1776709739038,40.95,76129.47,0.0,-0.54947,0.00015,25.25519]
[1776709741846,40.95,76123.14,0.0,-0.55043,0.00015,25.24544]
[1776709746849,40.95,76131.17,0.0,-0.54921,0.00015,25.25785]
[1776709747749,40.96,76136.78,0.0,-0.54836,0.00015,25.26636]
[1776709750769,40.96,76140.39,0.0,-0.54781,0.00015,25.27178]
[1776709753832,40.96,76134.81,0.0,-0.54866,0.00015,25.26339]
[1776709754839,40.96,76126.22,0.0,-0.54996,0.00015,25.25025]
[1776709755235,40.96,76126.22,0.0,-0.54996,0.00015,25.25025]
[1776709755280,40.96,76126.22,0.0,-0.54996,0.00015,25.25025]
[1776709755710,40.96,76126.22,0.0,-0.54996,0.00015,25.25025]
[1776709755797,40.96,76126.22,0.0,-0.54996,0.00015,25.25025]
[1776709755777,40.96,76115.87,0.0,-0.55152,0.00015,25.23407]
[1776709756967,40.96,76111.45,0.0,-0.55219,0.00015,25.22704]
[1776709762150,40.96,76109.97,0.0,-0.55241,0.00015,25.22473]
[1776709768044,40.96,76114.92,0.0,-0.55166,0.00015,25.23266]
[1776709773079,40.96,76111.0,0.0,-0.55226,0.00015,25.22292]
[1776709778206,40.96,76111.9,0.0,-0.55212,0.00015,25.22435]
[1776709784156,40.96,76114.31,0.0,-0.55176,0.00015,25.22817]
[1776709787644,40.96,76093.82,0.0,-0.55487,0.00015,25.19484]
[1776709789120,40.96,76093.82,0.0,-0.55487,0.00015,25.19484]
[1776709789216,40.96,76092.16,0.0,-0.55512,0.00015,25.19206]
[1776709789888,40.96,76092.16,0.0,-0.55512,0.00015,25.19206]
[1776709790899,40.96,76092.16,0.0,-0.55512,0.00015,25.19206]
[1776709797438,40.95,76091.03,0.0,-0.5553,0.00015,25.19012]
[1776709797486,40.95,76091.03,0.0,-0.5553,0.00015,25.19012]
[1776709800269,40.95,76098.84,0.0,-0.55412,0.00015,25.20303]
[1776709802431,40.95,76104.07,0.0,-0.55333,0.00015,25.21159]
[1776709806945,40.95,76100.36,0.0,-0.55389,0.00015,25.20553]
[1776709807925,40.95,76100.36,0.0,-0.55389,0.00015,25.20553]
[1776709809241,40.95,76100.27,0.0,-0.5539,0.00015,25.20538]
[1776709809436,40.95,76106.74,0.0,-0.55292,0.00015,25.21591]
[1776709810583,40.95,76106.74,0.0,-0.55292,0.00015,25.21591]
[1776709810691,40.95,76106.74,0.0,-0.55292,0.00015,25.21591]
[1776709810748,40.95,76106.74,0.0,-0.55292,0.00015,25.21591]
[1776709810782,40.95,76101.8,0.0,-0.55367,0.00015,25.20787]
[1776709811806,40.95,76101.8,0.0,-0.55367,0.00015,25.20787]
[1776709811891,40.95,76095.94,0.0,-0.55456,0.00015,25.19824]
[1776709811918,40.95,76095.94,0.0,-0.55456,0.00015,25.19824]
[1776709812078,40.95,76095.94,0.0,-0.55456,0.00015,25.19824]
[1776709812519,40.95,76095.94,0.0,-0.55456,0.00015,25.19824]
[1776709812535,40.95,76083.69,0.0,-0.55641,0.00015,25.17769]
[1776709814374,40.95,76074.77,0.0,-0.55777,0.00015,25.16236]
[1776709816599,40.95,76072.27,0.0,-0.55814,0.00015,25.15801]
[1776709816625,40.95,76072.27,0.0,-0.55814,0.00015,25.15801]
[1776709816699,40.95,76072.26,0.0,-0.55815,0.00015,25.15799]
[1776709822584,40.94,76066.76,0.0,-0.55898,0.00015,25.14831]
[1776709824848,40.94,76066.76,0.0,-0.55898,0.00015,25.1483]
[1776709824443,40.94,76059.69,0.0,-0.56005,0.00015,25.13576]
[1776709825672,40.94,76059.88,0.0,-0.56002,0.00015,25.1361]
[1776709827890,40.94,76059.88,0.0,-0.56002,0.00015,25.1361]
[1776709827969,40.94,76062.54,0.0,-0.55962,0.00015,25.14083]
[1776709828133,40.94,76062.54,0.0,-0.55962,0.00015,25.14083]
[1776709828543,40.94,76062.54,0.0,-0.55962,0.00015,25.14083]
[1776709828574,40.94,76062.54,0.0,-0.55962,0.00015,25.14083]
[1776709828710,40.94,76062.54,0.0,-0.55962,0.00015,25.14083]
[1776709828803,40.94,76079.47,0.0,-0.55706,0.00015,25.17038]
[1776709829479,40.94,76079.47,0.0,-0.55706,0.00015,25.17037]
[1776709830487,40.94,76092.32,0.0,-0.55512,0.00015,25.1921]
[1776709832319,40.94,76092.63,0.0,-0.55508,0.00015,25.18912]
[1776709832377,40.94,76092.63,0.0,-0.55508,0.00015,25.18912]
[1776709832654,40.94,76093.84,0.0,-0.5549,0.00015,25.19112]
[1776709837535,40.94,76087.0,0.0,-0.55594,0.00015,25.17962]
[1776709840556,40.94,76078.83,0.0,-0.55718,0.00015,25.16568]
[1776709845593,40.93,76073.24,0.0,-0.55803,0.00015,25.15597]
[1776709850626,40.93,76071.74,0.0,-0.55826,0.00015,25.15331]
[1776709851646,40.93,76071.74,0.0,-0.55826,0.00015,25.15331]
[1776709852107,40.93,76068.87,0.0,-0.5587,0.00015,25.14828]
[1776709852318,40.93,76068.87,0.0,-0.5587,0.00015,25.14828]
[1776709852799,40.93,76056.21,0.0,-0.56061,0.00015,25.12579]
[1776709853649,40.93,76056.21,0.0,-0.56061,0.00015,25.12578]
[1776709854081,40.93,76056.21,0.0,-0.56061,0.00015,25.12578]
[1776709854664,40.93,76053.05,0.0,-0.56109,0.00015,25.12008]
[1776709856670,40.93,76047.98,0.0,-0.56186,0.00015,25.11086]
[1776709861713,40.93,76043.62,0.0,-0.56251,0.00015,25.10289]
[1776709866745,40.93,76043.19,0.0,-0.56257,0.00015,25.10212]
[1776709871781,40.94,76038.93,0.0,-0.56321,0.00015,25.09427]
[1776709876817,40.94,76038.75,0.0,-0.56324,0.00015,25.09397]
[1776709879113,40.94,76038.26,0.0,-0.56331,0.00015,25.09307]
[1776709879167,40.94,76038.26,0.0,-0.56331,0.00015,25.09307]
[1776709879898,40.94,76038.26,0.0,-0.56331,0.00015,25.09307]
[1776709879971,40.94,76027.25,0.0,-0.56497,0.00015,25.07235]
[1776709880007,40.94,76027.25,0.0,-0.56497,0.00015,25.07235]
[1776709880026,40.94,76027.25,0.0,-0.56497,0.00015,25.07235]
[1776709880394,40.94,76027.25,0.0,-0.56497,0.00015,25.07235]
[1776709880847,40.94,76027.25,0.0,-0.56497,0.00015,25.07235]
[1776709881855,40.94,76020.58,0.0,-0.56598,0.00015,25.05957]
[1776709885753,40.94,76020.49,0.0,-0.566,0.00015,25.05936]
[1776709885883,40.94,76019.97,0.0,-0.56608,0.00015,25.05834]
[1776709890918,40.93,76018.36,0.0,-0.56633,0.00015,25.05513]
[1776709893302,40.93,76016.83,0.0,-0.56657,0.00015,25.04862]
[1776709893346,40.93,76016.83,0.0,-0.56657,0.00015,25.04862]
[1776709895953,40.93,76022.27,0.0,-0.56576,0.00015,25.05907]
[1776709898975,40.92,76016.9,0.0,-0.56657,0.00015,25.04865]
[1776709904017,40.92,76014.19,0.0,-0.56699,0.00015,25.04329]
[1776709909048,40.92,76015.56,0.0,-0.56679,0.00015,25.04589]
[1776709914241,40.91,76014.62,0.0,-0.56694,0.00015,25.04398]
[1776709920125,40.91,76013.87,0.0,-0.56706,0.00015,25.04244]
[1776709925158,40.91,76010.0,0.0,-0.56765,0.00015,25.03479]
[1776709931009,40.91,76010.23,0.0,-0.56762,0.00015,25.03521]
[1776709930197,40.9,76015.28,0.0,-0.56686,0.00015,25.04508]
[1776709931227,40.9,76020.77,0.0,-0.56603,0.00015,25.05571]
[1776709933244,40.9,76020.77,0.0,-0.56603,0.00015,25.0557]
[1776709933249,40.9,76020.77,0.0,-0.56603,0.00015,25.0557]
[1776709933350,40.9,76020.77,0.0,-0.56603,0.00015,25.0557]
[1776709933441,40.9,76022.25,0.0,-0.56581,0.00015,25.05853]
[1776709934557,40.9,76022.25,0.0,-0.56581,0.00015,25.05853]
[1776709939924,40.9,76015.4,0.0,-0.56685,0.00015,25.04519]
[1776709939966,40.9,76015.4,0.0,-0.56685,0.00015,25.04519]
[1776709940002,40.9,76011.27,0.0,-0.56748,0.00015,25.03708]
[1776709941906,40.9,76011.27,0.0,-0.56748,0.00015,25.03708]
[1776709944454,40.89,76018.81,0.0,-0.56635,0.00015,25.0517]
[1776709946209,40.89,76021.15,0.0,-0.56599,0.00015,25.05623]
[1776709946314,40.89,76021.82,0.0,-0.56589,0.00015,25.05751]
[1776709951827,40.89,76022.26,0.0,-0.56583,0.00015,25.05834]
[1776709952168,40.89,76025.82,0.0,-0.5653,0.00015,25.06165]
[1776709952244,40.89,76025.82,0.0,-0.5653,0.00015,25.06165]
[1776709952387,40.89,76030.53,0.0,-0.56459,0.00015,25.07062]
[1776709954861,40.89,76040.51,0.0,-0.56308,0.00015,25.08932]
[1776709956575,40.89,76034.66,0.0,-0.56397,0.00015,25.07836]
[1776709958400,40.89,76027.48,0.0,-0.56506,0.00015,25.06474]
[1776709959350,40.89,76027.48,0.0,-0.56506,0.00015,25.06474]
[1776709959401,40.89,76027.48,0.0,-0.56506,0.00015,25.06474]
[1776709960021,40.89,76020.04,0.0,-0.56618,0.00015,25.05044]
[1776709963435,40.89,76027.23,0.0,-0.5651,0.00015,25.06424]
[1776709967946,40.89,76027.78,0.0,-0.56502,0.00015,25.06527]
[1776709967949,40.89,76027.78,0.0,-0.56502,0.00015,25.06527]
[1776709968017,40.89,76027.78,0.0,-0.56502,0.00015,25.06527]
[1776709968118,40.88,76025.38,0.0,-0.56538,0.00015,25.06067]
[1776709969477,40.88,76033.88,0.0,-0.5641,0.00015,25.07681]
[1776709970787,40.88,76033.88,0.0,-0.5641,0.00015,25.07681]
[1776709970826,40.88,76036.09,0.0,-0.56376,0.00015,25.08094]
[1776709973308,40.88,76036.09,0.0,-0.56376,0.00015,25.08092]
[1776709973349,40.88,76036.09,0.0,-0.56376,0.00015,25.08092]
[1776709976282,40.88,76040.8,0.0,-0.56306,0.00015,25.08968]
[1776709981566,40.88,76038.46,0.0,-0.56342,0.00015,25.08524]
[1776709981668,40.88,76038.46,0.0,-0.56342,0.00015,25.08524]
[1776709988621,40.87,76039.01,0.0,-0.56334,0.00015,25.08616]
[1776709993657,40.87,76044.35,0.0,-0.56254,0.00015,25.096]
[1776709998693,40.86,76045.47,0.0,-0.56238,0.00015,25.09798]
[1776710003276,40.86,76049.46,0.0,-0.56179,0.00015,25.10523]
[1776710003728,40.86,76049.53,0.0,-0.56178,0.00015,25.10534]
[1776710007336,40.86,76053.73,0.0,-0.56114,0.00015,25.11301]
[1776710007756,40.86,76053.73,0.0,-0.56114,0.00015,25.11302]
[1776710012791,40.86,76053.94,0.0,-0.56112,0.00015,25.10991]
[1776710017016,40.86,76056.36,0.0,-0.56075,0.00015,25.1143]
[1776710017091,40.86,76069.2,0.0,-0.5588,0.00015,25.13719]
[1776710017273,40.86,76069.2,0.0,-0.5588,0.00015,25.13719]
[1776710017826,40.86,76069.2,0.0,-0.5588,0.00015,25.13718]
[1776710018833,40.86,76073.96,0.0,-0.55808,0.00015,25.14551]
[1776710020850,40.86,76075.12,0.0,-0.55791,0.00015,25.14752]
[1776710020962,40.86,76081.76,0.0,-0.5569,0.00015,25.15897]
[1776710021996,40.86,76086.89,0.0,-0.55612,0.00015,25.16771]
[1776710023869,40.86,76081.11,0.0,-0.557,0.00015,25.15783]
[1776710028904,40.85,76085.66,0.0,-0.55632,0.00015,25.16556]
[1776710033938,40.85,76087.47,0.0,-0.55605,0.00015,25.1686]
[1776710038973,40.85,76088.92,0.0,-0.55583,0.00015,25.17102]
[1776710039979,40.85,76083.73,0.0,-0.55662,0.00015,25.1622]
[1776710040992,40.85,76083.73,0.0,-0.55662,0.00015,25.1622]
[1776710041062,40.85,76083.73,0.0,-0.55662,0.00015,25.1622]
[1776710049003,40.84,76092.28,0.0,-0.55533,0.00015,25.17661]
[1776710049105,40.84,76098.96,0.0,-0.55431,0.00015,25.18773]
[1776710051979,40.84,76100.97,0.0,-0.55401,0.00015,25.19104]
[1776710051993,40.84,76100.97,0.0,-0.55401,0.00015,25.19104]
[1776710052094,40.84,76100.97,0.0,-0.55401,0.00015,25.19104]
[1776710052101,40.84,76100.97,0.0,-0.55401,0.00015,25.19104]
[1776710052159,40.84,76107.65,0.0,-0.55299,0.00015,25.20195]
[1776710054814,40.84,76109.37,0.0,-0.55273,0.00015,25.20472]
[1776710055558,40.84,76108.58,0.0,-0.55285,0.00015,25.20344]
[1776710056099,40.84,76113.58,0.0,-0.5521,0.00015,25.21147]
[1776710061134,40.84,76110.45,0.0,-0.55258,0.00015,25.2064]
[1776710066169,40.84,76106.04,0.0,-0.55325,0.00015,25.19921]
[1776710068183,40.83,76100.37,0.0,-0.55412,0.00015,25.18991]
[1776710073217,40.83,76100.99,0.0,-0.55403,0.00015,25.1874]
[1776710078254,40.83,76101.72,0.0,-0.55393,0.00015,25.18857]
[1776710082423,40.83,76107.11,0.0,-0.55311,0.00015,25.19734]
[1776710084711,40.83,76107.11,0.0,-0.55311,0.00015,25.19733]
[1776710084791,40.83,76107.11,0.0,-0.55311,0.00015,25.19733]
[1776710084801,40.83,76107.11,0.0,-0.55311,0.00015,25.19733]
[1776710084811,40.83,76106.68,0.0,-0.55318,0.00015,25.19662]
[1776710089472,40.82,76107.81,0.0,-0.55301,0.00015,25.19841]
[1776710089557,40.82,76106.95,0.0,-0.55314,0.00015,25.19701]
[1776710095375,40.82,76105.35,0.0,-0.5534,0.00015,25.19433]
[1776710098397,40.81,76112.01,0.0,-0.55239,0.00015,25.20507]
[1776710099722,40.81,76112.01,0.0,-0.55239,0.00015,25.20507]
[1776710099780,40.81,76112.01,0.0,-0.55239,0.00015,25.20507]
[1776710099881,40.82,76125.19,0.0,-0.55038,0.00015,25.22596]
[1776710100863,40.82,76125.19,0.0,-0.55038,0.00015,25.22596]
[1776710100907,40.82,76125.19,0.0,-0.55038,0.00015,25.22596]
[1776710100939,40.82,76125.19,0.0,-0.55038,0.00015,25.22596]
[1776710100966,40.82,76125.19,0.0,-0.55038,0.00015,25.22596]
[1776710101055,40.82,76125.19,0.0,-0.55038,0.00015,25.22596]
[1776710101115,40.82,76125.19,0.0,-0.55038,0.00015,25.22596]
[1776710103293,40.82,76126.54,0.0,-0.55018,0.00015,25.22807]
[1776710104001,40.82,76130.02,0.0,-0.54964,0.00015,25.23347]
[1776710104124,40.82,76130.02,0.0,-0.54964,0.00015,25.23347]
[1776710104304,40.82,76129.96,0.0,-0.54965,0.00015,25.23339]
[1776710104718,40.82,76113.18,0.0,-0.5522,0.00015,25.207]
[1776710106223,40.82,76107.81,0.0,-0.55302,0.00015,25.19836]
[1776710108247,40.82,76107.81,0.0,-0.55302,0.00015,25.19836]
[1776710108282,40.82,76107.65,0.0,-0.55304,0.00015,25.19811]
[1776710111300,40.82,76107.22,0.0,-0.5531,0.00015,25.19747]
[1776710111348,40.82,76107.22,0.0,-0.5531,0.00015,25.19747]
[1776710112639,40.82,76097.71,0.0,-0.55455,0.00015,25.18183]
[1776710116668,40.82,76105.49,0.0,-0.55336,0.00015,25.19466]
[1776710117934,40.82,76105.49,0.0,-0.55336,0.00015,25.19466]
[1776710118030,40.83,76112.87,0.0,-0.55224,0.00015,25.20662]
[1776710118414,40.83,76112.87,0.0,-0.55224,0.00015,25.20662]
[1776710120553,40.83,76113.42,0.0,-0.55215,0.00015,25.20751]
[1776710125588,40.83,76115.23,0.0,-0.55187,0.00015,25.21045]
[1776710130754,40.83,76114.81,0.0,-0.55194,0.00015,25.20979]
[1776710130868,40.83,76114.81,0.0,-0.55194,0.00015,25.20979]
[1776710130965,40.83,76104.61,0.0,-0.55348,0.00015,25.19335]
[1776710132639,40.83,76097.1,0.0,-0.55463,0.00015,25.17748]
[1776710134651,40.83,76093.99,0.0,-0.55511,0.00015,25.17229]
[1776710139687,40.83,76091.63,0.0,-0.55547,0.00015,25.1683]
[1776710140460,40.83,76091.63,0.0,-0.55547,0.00015,25.1683]
[1776710140639,40.83,76091.63,0.0,-0.55547,0.00015,25.1683]
[1776710140642,40.83,76091.63,0.0,-0.55547,0.00015,25.1683]
[1776710140878,40.83,76091.63,0.0,-0.55547,0.00015,25.1683]
[1776710140939,40.83,76084.66,0.0,-0.55653,0.00015,25.15648]
[1776710142156,40.83,76084.66,0.0,-0.55653,0.00015,25.15648]
[1776710144722,40.83,76085.82,0.0,-0.55635,0.00015,25.15845]
[1776710149756,40.83,76082.47,0.0,-0.55686,0.00015,25.15271]
[1776710153785,40.83,76077.92,0.0,-0.55756,0.00015,25.14485]
[1776710159828,40.82,76079.89,0.0,-0.55727,0.00015,25.14819]
[1776710161842,40.82,76081.04,0.0,-0.55709,0.00015,25.15017]
[1776710161939,40.82,76081.04,0.0,-0.55709,0.00015,25.15017]
[1776710161949,40.82,76090.16,0.0,-0.55571,0.00015,25.16569]
[1776710164025,40.82,76090.16,0.0,-0.55571,0.00015,25.16569]
[1776710165880,40.82,76100.75,0.0,-0.5541,0.00015,25.18337]
[1776710167050,40.82,76109.28,0.0,-0.5528,0.00015,25.19731]
[1776710171105,40.83,76109.63,0.0,-0.55274,0.00015,25.19789]
[1776710171179,40.83,76109.63,0.0,-0.55274,0.00015,25.19789]
[1776710171251,40.83,76112.5,0.0,-0.55231,0.00015,25.20252]
[1776710172924,40.83,76117.95,0.0,-0.55148,0.00015,25.21122]
[1776710173543,40.83,76117.95,0.0,-0.55148,0.00015,25.21122]
[1776710173596,40.83,76117.95,0.0,-0.55148,0.00015,25.21122]
[1776710173932,40.83,76121.16,0.0,-0.55099,0.00015,25.2163]
[1776710178661,40.83,76124.67,0.0,-0.55045,0.00015,25.22184]
[1776710178756,40.83,76124.67,0.0,-0.55045,0.00015,25.22184]
[1776710178891,40.83,76124.67,0.0,-0.55045,0.00015,25.22184]
[1776710178932,40.83,76124.67,0.0,-0.55045,0.00015,25.22184]
[1776710179063,40.83,76124.67,0.0,-0.55045,0.00015,25.22184]
[1776710179130,40.83,76124.67,0.0,-0.55045,0.00015,25.22184]
[1776710179254,40.83,76124.67,0.0,-0.55045,0.00015,25.22184]
[1776710179314,40.83,76133.48,0.0,-0.54911,0.00015,25.23545]
[1776710181096,40.83,76133.48,0.0,-0.54911,0.00015,25.23546]
[1776710182373,40.83,76134.7,0.0,-0.54892,0.00015,25.23733]
[1776710182432,40.83,76129.51,0.0,-0.54971,0.00015,25.22938]
[1776710182568,40.83,76129.51,0.0,-0.54971,0.00015,25.22938]
[1776710182606,40.83,76129.51,0.0,-0.54971,0.00015,25.22938]
[1776710184876,40.83,76127.93,0.0,-0.54995,0.00015,25.22695]
[1776710185741,40.83,76127.06,0.0,-0.55008,0.00015,25.22562]
[1776710188227,40.84,76123.54,0.0,-0.55061,0.00015,25.22015]
[1776710192061,40.84,76114.53,0.0,-0.55198,0.00015,25.20249]
[1776710197241,40.85,76115.0,0.0,-0.5519,0.00015,25.20331]
[1776710198401,40.85,76115.0,0.0,-0.5519,0.00015,25.20331]
[1776710202131,40.85,76109.98,0.0,-0.55266,0.00015,25.19532]
[1776710206832,40.85,76109.05,0.0,-0.55279,0.00015,25.19385]
[1776710207319,40.86,76088.02,0.0,-0.55598,0.00015,25.15913]
[1776710207681,40.86,76088.02,0.0,-0.55598,0.00015,25.15913]
[1776710207731,40.86,76088.02,0.0,-0.55598,0.00015,25.15913]
[1776710207737,40.86,76088.02,0.0,-0.55598,0.00015,25.15913]
[1776710208273,40.86,76064.39,0.0,-0.55956,0.00015,25.11817]
[1776710208659,40.86,76064.39,0.0,-0.55956,0.00015,25.11817]
[1776710208675,40.86,76064.39,0.0,-0.55956,0.00015,25.11817]
[1776710209418,40.86,76064.39,0.0,-0.55956,0.00015,25.11817]
[1776710209187,40.86,76064.39,0.0,-0.55956,0.00015,25.11817]
[1776710210200,40.86,76065.95,0.0,-0.55933,0.00015,25.12093]
[1776710211201,40.86,76073.53,0.0,-0.55818,0.00015,25.13426]
[1776710212207,40.86,76078.1,0.0,-0.55748,0.00015,25.14217]
[1776710213263,40.86,76076.35,0.0,-0.55775,0.00015,25.13914]
[1776710215228,40.86,76084.58,0.0,-0.5565,0.00015,25.15328]
[1776710215538,40.86,76084.58,0.0,-0.5565,0.00015,25.15328]
[1776710215636,40.86,76084.58,0.0,-0.5565,0.00015,25.15328]
[1776710216235,40.86,76085.77,0.0,-0.55632,0.00015,25.15529]
[1776710217391,40.86,76081.16,0.0,-0.55702,0.00015,25.14741]
[1776710219262,40.85,76074.67,0.0,-0.55801,0.00015,25.13617]
[1776710220266,40.85,76080.3,0.0,-0.55716,0.00015,25.14591]
[1776710221955,40.85,76082.77,0.0,-0.55678,0.00015,25.15013]
[1776710222027,40.85,76082.77,0.0,-0.55678,0.00015,25.15013]
[1776710224294,40.85,76079.9,0.0,-0.55722,0.00015,25.14518]
[1776710225301,40.85,76070.15,0.0,-0.5587,0.00015,25.12822]
[1776710226308,40.85,76059.9,0.0,-0.56026,0.00015,25.11001]
[1776710227462,40.85,76044.9,0.0,-0.56253,0.00015,25.0827]
[1776710227658,40.85,76044.9,0.0,-0.56253,0.00015,25.0827]
[1776710228323,40.85,76044.9,0.0,-0.56253,0.00015,25.08271]
[1776710229332,40.85,76044.23,0.0,-0.56263,0.00015,25.08148]
[1776710231344,40.85,76052.23,0.0,-0.56142,0.00015,25.09619]
[1776710232351,40.85,76057.35,0.0,-0.56064,0.00015,25.10548]
[1776710235617,40.85,76059.63,0.0,-0.56029,0.00015,25.10959]
[1776710236024,40.85,76059.63,0.0,-0.56029,0.00015,25.10959]
[1776710236385,40.85,76066.3,0.0,-0.55928,0.00015,25.12148]
[1776710237394,40.85,76074.29,0.0,-0.55807,0.00015,25.13551]
[1776710239406,40.85,76083.03,0.0,-0.55674,0.00015,25.15058]
[1776710239700,40.85,76083.03,0.0,-0.55674,0.00015,25.15058]
[1776710242428,40.85,76076.84,0.0,-0.55769,0.00015,25.1399]
[1776710244442,40.85,76084.79,0.0,-0.55648,0.00015,25.15354]
[1776710246456,40.85,76086.99,0.0,-0.55615,0.00015,25.15727]
[1776710251492,40.85,76072.24,0.0,-0.5584,0.00015,25.12832]
[1776710252498,40.85,76068.87,0.0,-0.55891,0.00015,25.12239]
[1776710257532,40.85,76068.23,0.0,-0.55901,0.00015,25.12125]
[1776710262570,40.85,76066.57,0.0,-0.55927,0.00015,25.1183]
[1776710264584,40.85,76071.81,0.0,-0.55847,0.00015,25.12753]
[1776710266604,40.84,76064.49,0.0,-0.55958,0.00015,25.11459]
[1776710269620,40.84,76060.57,0.0,-0.56019,0.00015,25.10752]
[1776710274392,40.84,76060.48,0.0,-0.5602,0.00015,25.10731]
[1776710274419,40.84,76058.37,0.0,-0.56052,0.00015,25.10353]
[1776710279690,40.84,76056.99,0.0,-0.56073,0.00015,25.10107]
[1776710282990,40.84,76047.52,0.0,-0.56216,0.00015,25.08383]
[1776710284724,40.84,76052.68,0.0,-0.56138,0.00015,25.09328]
[1776710285732,40.84,76057.88,0.0,-0.56059,0.00015,25.10271]
[1776710290767,40.84,76060.32,0.0,-0.56022,0.00015,25.1071]
[1776710295802,40.84,76062.22,0.0,-0.55993,0.00015,25.11051]
[1776710298527,40.84,76062.78,0.0,-0.55985,0.00015,25.11151]
[1776710298569,40.84,76058.23,0.0,-0.56054,0.00015,25.10335]
[1776710298622,40.84,76058.23,0.0,-0.56054,0.00015,25.10335]
[1776710299831,40.84,76049.21,0.0,-0.5619,0.00015,25.08697]
[1776710300839,40.84,76040.8,0.0,-0.56318,0.00015,25.07143]
[1776710302498,40.84,76040.8,0.0,-0.56318,0.00015,25.07143]
[1776710302548,40.84,76036.98,0.0,-0.56376,0.00015,25.0643]
[1776710302856,40.84,76036.98,0.0,-0.56376,0.00015,25.0643]
[1776710305266,40.84,76037.87,0.0,-0.56362,0.00015,25.06599]
[1776710305335,40.84,76037.87,0.0,-0.56362,0.00015,25.06599]
[1776710305336,40.85,76038.29,0.0,-0.56355,0.00015,25.0668]
[1776710310911,40.85,76037.88,0.0,-0.56361,0.00015,25.06607]
[1776710312255,40.85,76037.88,0.0,-0.56361,0.00015,25.06607]
[1776710312395,40.85,76037.88,0.0,-0.56361,0.00015,25.06607]
[1776710312459,40.85,76035.8,0.0,-0.56394,0.00015,25.05866]
[1776710314324,40.85,76013.73,0.0,-0.56728,0.00015,25.01627]
[1776710316290,40.85,76013.73,0.0,-0.56728,0.00015,25.01627]
[1776710316391,40.85,76000.95,0.0,-0.56921,0.00015,24.9909]
[1776710318122,40.85,75998.67,0.0,-0.56956,0.00015,24.98628]
[1776710320984,40.84,76005.45,0.0,-0.56854,0.00015,24.99982]
[1776710322280,40.84,76005.45,0.0,-0.56854,0.00015,24.99982]
[1776710322301,40.84,76010.25,0.0,-0.56782,0.00015,25.00929]
[1776710327026,40.84,76016.66,0.0,-0.56685,0.00015,25.02178]
[1776710330569,40.84,76018.29,0.0,-0.56661,0.00015,25.02492]
[1776710330721,40.84,76019.19,0.0,-0.56648,0.00015,25.02665]
[1776710331069,40.84,76019.43,0.0,-0.56644,0.00015,25.02712]
[1776710332064,40.83,76024.47,0.0,-0.56568,0.00015,25.03683]
[1776710337097,40.83,76021.55,0.0,-0.56613,0.00015,25.03115]
[1776710339867,40.83,76020.17,0.0,-0.56634,0.00015,25.02845]
[1776710339937,40.83,76020.17,0.0,-0.56634,0.00015,25.02845]
[1776710340119,40.83,76021.13,0.0,-0.56619,0.00015,25.03029]
[1776710342134,40.83,76015.67,0.0,-0.56702,0.00015,25.01963]
[1776710344147,40.83,76024.28,0.0,-0.56572,0.00015,25.03629]
[1776710345549,40.83,76024.28,0.0,-0.56572,0.00015,25.03629]
[1776710345624,40.82,76031.41,0.0,-0.56465,0.00015,25.04991]
[1776710346660,40.82,76031.41,0.0,-0.56465,0.00015,25.04991]
[1776710347168,40.82,76036.12,0.0,-0.56393,0.00015,25.05881]
[1776710348332,40.82,76028.84,0.0,-0.56504,0.00015,25.045]
[1776710349610,40.82,76028.84,0.0,-0.56504,0.00015,25.045]
[1776710351197,40.82,76036.86,0.0,-0.56382,0.00015,25.06019]
[1776710352975,40.82,76032.84,0.0,-0.56443,0.00015,25.05261]
[1776710353684,40.83,76029.87,0.0,-0.56488,0.00015,25.04699]
[1776710354954,40.83,76029.45,0.0,-0.56494,0.00015,25.04621]
[1776710355429,40.83,76047.96,0.0,-0.56213,0.00015,25.0809]
[1776710357261,40.83,76047.96,0.0,-0.56213,0.00015,25.0809]
[1776710357489,40.83,76047.32,0.0,-0.56223,0.00015,25.07973]
[1776710359548,40.83,76056.94,0.0,-0.56077,0.00015,25.09729]
[1776710359885,40.83,76056.94,0.0,-0.56077,0.00015,25.09729]
[1776710362515,40.83,76057.23,0.0,-0.56072,0.00015,25.09783]
[1776710362552,40.83,76057.23,0.0,-0.56072,0.00015,25.09783]
[1776710362608,40.83,76062.22,0.0,-0.55996,0.00015,25.10681]
[1776710368474,40.83,76057.76,0.0,-0.56064,0.00015,25.09882]
[1776710369848,40.83,76057.76,0.0,-0.56064,0.00015,25.09883]
[1776710369915,40.83,76057.76,0.0,-0.56064,0.00015,25.09883]
[1776710370112,40.83,76057.76,0.0,-0.56064,0.00015,25.09883]
[1776710370343,40.83,76057.76,0.0,-0.56064,0.00015,25.09883]
[1776710370481,40.83,76057.76,0.0,-0.56064,0.00015,25.09883]
[1776710370498,40.83,76062.02,0.0,-0.55999,0.00015,25.10648]
[1776710372182,40.83,76062.02,0.0,-0.56,0.00015,25.10298]
[1776710372246,40.83,76062.02,0.0,-0.56,0.00015,25.10298]
[1776710372348,40.83,76071.44,0.0,-0.55857,0.00015,25.11966]
[1776710373356,40.83,76070.47,0.0,-0.55872,0.00015,25.11795]
[1776710378556,40.83,76069.47,0.0,-0.55887,0.00015,25.11616]
[1776710379238,40.83,76069.47,0.0,-0.55887,0.00015,25.11616]
[1776710379265,40.83,76069.47,0.0,-0.55887,0.00015,25.11616]
[1776710379523,40.83,76059.94,0.0,-0.56032,0.00015,25.09921]
[1776710381255,40.83,76059.94,0.0,-0.56032,0.00015,25.0992]
[1776710383426,40.83,76048.05,0.0,-0.56212,0.00015,25.07761]
[1776710387109,40.83,76045.46,0.0,-0.56251,0.00015,25.07285]
[1776710387452,40.83,76045.61,0.0,-0.56249,0.00015,25.07314]
[1776710392486,40.83,76051.57,0.0,-0.56158,0.00015,25.08411]
[1776710396515,40.83,76056.16,0.0,-0.56089,0.00015,25.09245]
[1776710399535,40.83,76049.15,0.0,-0.56195,0.00015,25.07968]
[1776710402197,40.83,76050.63,0.0,-0.56172,0.00015,25.08239]
[1776710402242,40.83,76050.63,0.0,-0.56172,0.00015,25.08239]
[1776710409055,40.83,76049.76,0.0,-0.56186,0.00015,25.08081]
[1776710414816,40.83,76049.01,0.0,-0.56197,0.00015,25.07944]
[1776710414904,40.83,76049.29,0.0,-0.56193,0.00015,25.07995]
[1776710415670,40.83,76049.54,0.0,-0.56189,0.00015,25.08041]
[1776710415896,40.83,76049.54,0.0,-0.56189,0.00015,25.08041]
[1776710416255,40.83,76049.54,0.0,-0.56189,0.00015,25.08041]
[1776710416387,40.83,76049.54,0.0,-0.56189,0.00015,25.08041]
[1776710416452,40.83,76049.54,0.0,-0.56189,0.00015,25.08041]
[1776710416675,40.83,76081.97,0.0,-0.55697,0.00015,25.13796]
[1776710416771,40.83,76081.97,0.0,-0.55697,0.00015,25.13796]
[1776710416881,40.83,76081.97,0.0,-0.55697,0.00015,25.13796]
[1776710417680,40.83,76110.91,0.0,-0.55257,0.00015,25.18609]
[1776710418680,40.83,76114.5,0.0,-0.55202,0.00015,25.19186]
[1776710419619,40.83,76114.5,0.0,-0.55202,0.00015,25.19186]
[1776710419673,40.83,76114.5,0.0,-0.55202,0.00015,25.19186]
[1776710419720,40.83,76114.89,0.0,-0.55196,0.00015,25.19249]
[1776710424425,40.84,76117.12,0.0,-0.55162,0.00015,25.19608]
[1776710424503,40.84,76117.12,0.0,-0.55162,0.00015,25.19608]
[1776710424726,40.84,76117.12,0.0,-0.55162,0.00015,25.19609]
[1776710428604,40.84,76119.95,0.0,-0.55118,0.00015,25.20059]
[1776710430748,40.84,76119.11,0.0,-0.55131,0.00015,25.19927]
[1776710429764,40.84,76113.67,0.0,-0.55214,0.00015,25.19062]
[1776710432292,40.84,76110.65,0.0,-0.5526,0.00015,25.18229]
[1776710432389,40.84,76110.65,0.0,-0.5526,0.00015,25.18229]
[1776710432458,40.84,76120.84,0.0,-0.55105,0.00015,25.19853]
[1776710433824,40.84,76125.44,0.0,-0.55035,0.00015,25.20574]
[1776710435087,40.84,76125.44,0.0,-0.55035,0.00015,25.20574]
[1776710435165,40.84,76125.44,0.0,-0.55035,0.00015,25.20574]
[1776710435378,40.84,76125.44,0.0,-0.55035,0.00015,25.20574]
[1776710435379,40.84,76124.58,0.0,-0.55048,0.00015,25.20441]
[1776710436191,40.84,76118.49,0.0,-0.55141,0.00015,25.19484]
[1776710438465,40.85,76126.08,0.0,-0.55025,0.00015,25.20676]
[1776710438800,40.85,76126.08,0.0,-0.55025,0.00015,25.20676]
[1776710438901,40.85,76137.3,0.0,-0.54854,0.00015,25.22397]
[1776710441108,40.85,76137.3,0.0,-0.54854,0.00015,25.22398]
[1776710441116,40.85,76147.83,0.0,-0.54694,0.00015,25.23972]
[1776710446262,40.85,76146.95,0.0,-0.54708,0.00015,25.23841]
[1776710448935,40.84,76153.59,0.0,-0.54607,0.00015,25.24815]
[1776710453973,40.85,76152.61,0.0,-0.54621,0.00015,25.24673]
[1776710456332,40.85,76143.96,0.0,-0.54753,0.00015,25.23398]
[1776710460824,40.85,76144.08,0.0,-0.54751,0.00015,25.23416]
[1776710461481,40.85,76145.25,0.0,-0.54733,0.00015,25.2359]
[1776710461585,40.85,76168.11,0.0,-0.54385,0.00015,25.26889]
[1776710462481,40.85,76168.11,0.0,-0.54385,0.00015,25.26889]
[1776710462491,40.85,76191.36,0.0,-0.54031,0.00015,25.30047]
[1776710463039,40.85,76191.36,0.0,-0.54031,0.00015,25.30047]
[1776710463137,40.85,76195.81,0.0,-0.53963,0.00015,25.30629]
[1776710464085,40.85,76195.81,0.0,-0.53963,0.00015,25.30629]
[1776710465087,40.85,76195.31,0.0,-0.53971,0.00015,25.30564]
[1776710468091,40.85,76190.29,0.0,-0.54047,0.00015,25.2991]
[1776710469098,40.85,76180.36,0.0,-0.54198,0.00015,25.28582]
[1776710470106,40.85,76172.07,0.0,-0.54324,0.00015,25.27445]
[1776710473336,40.85,76168.03,0.0,-0.54386,0.00015,25.2688]
[1776710473453,40.85,76168.03,0.0,-0.54386,0.00015,25.2688]
[1776710473536,40.85,76168.03,0.0,-0.54386,0.00015,25.2688]
[1776710473637,40.85,76170.66,0.0,-0.54346,0.00015,25.27247]
[1776710474342,40.85,76170.66,0.0,-0.54346,0.00015,25.27247]
[1776710474404,40.85,76170.66,0.0,-0.54346,0.00015,25.27247]
[1776710474506,40.85,76164.99,0.0,-0.54433,0.00015,25.26451]
[1776710476147,40.85,76164.99,0.0,-0.54433,0.00015,25.26451]
[1776710476201,40.85,76159.94,0.0,-0.54509,0.00015,25.25733]
[1776710480509,40.85,76165.47,0.0,-0.54425,0.00015,25.26519]
[1776710481556,40.85,76171.05,0.0,-0.5434,0.00015,25.273]
[1776710487236,40.85,76173.54,0.0,-0.54302,0.00015,25.27647]
[1776710492753,40.85,76174.79,0.0,-0.54284,0.00015,25.27472]
[1776710492753,40.85,76174.79,0.0,-0.54284,0.00015,25.27472]
[1776710493660,40.85,76173.07,0.0,-0.5431,0.00015,25.27235]
[1776710493765,40.85,76207.69,0.0,-0.53782,0.00015,25.31801]
[1776710494080,40.85,76207.69,0.0,-0.53782,0.00015,25.31801]
[1776710494120,40.85,76207.69,0.0,-0.53782,0.00015,25.31801]
[1776710494621,40.85,76207.69,0.0,-0.53782,0.00015,25.31801]
[1776710494682,40.85,76234.77,0.0,-0.53369,0.00015,25.35065]
[1776710495758,40.85,76234.77,0.0,-0.53369,0.00015,25.35065]
[1776710495295,40.85,76234.25,0.0,-0.53377,0.00015,25.35005]
[1776710496305,40.85,76233.55,0.0,-0.53388,0.00015,25.34923]
[1776710502017,40.85,76234.73,0.0,-0.53369,0.00015,25.35061]
[1776710502350,40.85,76234.73,0.0,-0.53369,0.00015,25.35061]
[1776710505123,40.85,76235.55,0.0,-0.53357,0.00015,25.35156]
[1776710505385,40.85,76233.33,0.0,-0.53391,0.00015,25.34899]
[1776710507385,40.85,76226.74,0.0,-0.53491,0.00015,25.34127]
[1776710510758,40.85,76232.01,0.0,-0.53411,0.00015,25.34748]
[1776710511001,40.85,76232.01,0.0,-0.53411,0.00015,25.34748]
[1776710511068,40.85,76232.01,0.0,-0.53411,0.00015,25.34748]
[1776710511413,40.86,76232.01,0.0,-0.53411,0.00015,25.34748]
[1776710518725,40.86,76234.31,0.0,-0.53375,0.00015,25.35016]
[1776710518815,40.86,76234.31,0.0,-0.53375,0.00015,25.35016]
[1776710518772,40.86,76232.79,0.0,-0.53398,0.00015,25.3484]
[1776710519749,40.86,76232.79,0.0,-0.53398,0.00015,25.3484]
[1776710519820,40.86,76232.79,0.0,-0.53398,0.00015,25.3484]
[1776710520840,40.86,76212.97,0.0,-0.53701,0.00015,25.32464]
[1776710522495,40.86,76208.26,0.0,-0.53772,0.00015,25.31878]
[1776710526518,40.86,76213.51,0.0,-0.53692,0.00015,25.32533]
[1776710529609,40.86,76216.89,0.0,-0.5364,0.00015,25.32949]
[1776710529649,40.86,76223.87,0.0,-0.53534,0.00015,25.33793]
[1776710531557,40.86,76216.52,0.0,-0.53646,0.00015,25.32905]
[1776710532193,40.86,76216.52,0.0,-0.53646,0.00015,25.32905]
[1776710532597,40.86,76216.52,0.0,-0.53646,0.00015,25.32905]
[1776710535003,40.87,76216.6,0.0,-0.53644,0.00015,25.32917]
[1776710535586,40.87,76216.58,0.0,-0.53644,0.00015,25.32915]
[1776710540030,40.87,76218.21,0.0,-0.53619,0.00015,25.33116]
[1776710540232,40.87,76218.21,0.0,-0.53619,0.00015,25.33116]
[1776710540643,40.87,76221.74,0.0,-0.53565,0.00015,25.33543]
[1776710541643,40.87,76232.0,0.0,-0.53409,0.00015,25.34758]
[1776710542650,40.87,76235.78,0.0,-0.53351,0.00015,25.35196]
[1776710543837,40.87,76235.78,0.0,-0.53351,0.00015,25.35196]
[1776710543899,40.87,76237.43,0.0,-0.53326,0.00015,25.35385]
[1776710544007,40.87,76237.43,0.0,-0.53326,0.00015,25.35385]
[1776710544667,40.87,76237.43,0.0,-0.53326,0.00015,25.35385]
[1776710545566,40.87,76237.43,0.0,-0.53326,0.00015,25.35385]
[1776710546120,40.87,76240.6,0.0,-0.53277,0.00015,25.35746]
[1776710546654,40.87,76240.6,0.0,-0.53277,0.00015,25.35746]
[1776710546749,40.87,76240.6,0.0,-0.53277,0.00015,25.35746]
[1776710546907,40.87,76264.99,0.0,-0.52905,0.00015,25.38399]
[1776710547703,40.87,76264.99,0.0,-0.52905,0.00015,25.38399]
[1776710548304,40.87,76264.99,0.0,-0.52905,0.00015,25.38399]
[1776710548430,40.87,76264.99,0.0,-0.52905,0.00015,25.38399]
[1776710548713,40.87,76266.59,0.0,-0.52881,0.00015,25.38564]
[1776710552743,40.87,76271.9,0.0,-0.52801,0.00015,25.3876]
[1776710553224,40.87,76271.9,0.0,-0.52801,0.00015,25.3876]
[1776710553234,40.87,76271.9,0.0,-0.52801,0.00015,25.3876]
[1776710553746,40.87,76265.27,0.0,-0.52902,0.00015,25.38077]
[1776710554191,40.87,76265.27,0.0,-0.52902,0.00015,25.38077]
[1776710554754,40.87,76250.88,0.0,-0.53122,0.00015,25.3654]
[1776710555762,40.87,76250.73,0.0,-0.53124,0.00015,25.36523]
[1776710556566,40.87,76250.73,0.0,-0.53124,0.00015,25.36523]
[1776710556716,40.87,76250.73,0.0,-0.53124,0.00015,25.36523]
[1776710556746,40.87,76250.73,0.0,-0.53124,0.00015,25.36523]
[1776710556788,40.87,76248.74,0.0,-0.53155,0.00015,25.36304]
[1776710557140,40.87,76248.74,0.0,-0.53155,0.00015,25.36304]
[1776710558789,40.87,76234.93,0.0,-0.53365,0.00015,25.34746]
[1776710560807,40.87,76230.17,0.0,-0.53438,0.00015,25.34193]
[1776710565838,40.87,76228.5,0.0,-0.53463,0.00015,25.33998]
[1776710568468,40.87,76224.74,0.0,-0.5352,0.00015,25.33553]
[1776710568573,40.87,76224.74,0.0,-0.5352,0.00015,25.33553]
[1776710569115,40.87,76225.88,0.0,-0.53503,0.00015,25.33689]
[1776710569212,40.87,76225.88,0.0,-0.53503,0.00015,25.33689]
[1776710569282,40.87,76225.88,0.0,-0.53503,0.00015,25.33689]
[1776710569470,40.87,76225.88,0.0,-0.53503,0.00015,25.33689]
[1776710569863,40.87,76219.79,0.0,-0.53596,0.00015,25.3296]
[1776710570068,40.87,76219.79,0.0,-0.53596,0.00015,25.3296]
[1776710570869,40.87,76213.77,0.0,-0.53687,0.00015,25.32225]
[1776710571881,40.87,76210.14,0.0,-0.53743,0.00015,25.31776]
[1776710573572,40.87,76208.87,0.0,-0.53762,0.00015,25.31618]
[1776710573895,40.87,76201.47,0.0,-0.53875,0.00015,25.30684]
[1776710575911,40.87,76197.49,0.0,-0.53935,0.00015,25.30172]
[1776710576917,40.88,76204.28,0.0,-0.53832,0.00015,25.31042]
[1776710578771,40.88,76202.03,0.0,-0.53866,0.00015,25.30756]
[1776710578878,40.88,76202.03,0.0,-0.53866,0.00015,25.30756]
[1776710578861,40.88,76200.44,0.0,-0.5389,0.00015,25.30553]
[1776710579108,40.88,76207.34,0.0,-0.53785,0.00015,25.31428]
[1776710581960,40.88,76211.39,0.0,-0.53723,0.00015,25.31934]
[1776710585119,40.88,76214.61,0.0,-0.53674,0.00015,25.32333]
[1776710585200,40.88,76226.78,0.0,-0.53488,0.00015,25.338]
[1776710585999,40.88,76226.78,0.0,-0.53488,0.00015,25.33801]
[1776710589584,40.88,76226.4,0.0,-0.53494,0.00015,25.33756]
[1776710590100,40.88,76227.34,0.0,-0.5348,0.00015,25.33868]
[1776710590106,40.88,76236.7,0.0,-0.53337,0.00015,25.34957]
[1776710591348,40.88,76236.7,0.0,-0.53337,0.00015,25.34957]
[1776710591376,40.88,76236.7,0.0,-0.53337,0.00015,25.34957]
[1776710591421,40.88,76241.96,0.0,-0.53256,0.00015,25.35556]
[1776710594085,40.88,76241.28,0.0,-0.53267,0.00015,25.35479]
[1776710594150,40.88,76241.28,0.0,-0.53267,0.00015,25.35479]
[1776710594721,40.88,76241.28,0.0,-0.53267,0.00015,25.35479]
[1776710594742,40.88,76240.49,0.0,-0.53279,0.00015,25.3539]
[1776710597778,40.88,76239.36,0.0,-0.53296,0.00015,25.35262]
[1776710597812,40.88,76231.09,0.0,-0.53422,0.00015,25.3431]
[1776710603878,40.88,76227.12,0.0,-0.53482,0.00015,25.33844]
[1776710603947,40.88,76222.28,0.0,-0.53556,0.00015,25.33268]
[1776710604031,40.88,76222.28,0.0,-0.53556,0.00015,25.33268]
[1776710604130,40.88,76222.28,0.0,-0.53556,0.00015,25.33268]
[1776710605419,40.89,76228.72,0.0,-0.53458,0.00015,25.34034]
[1776710607259,40.89,76228.72,0.0,-0.53458,0.00015,25.34034]
[1776710607781,40.89,76228.72,0.0,-0.53458,0.00015,25.34034]
[1776710607859,40.89,76213.98,0.0,-0.53682,0.00015,25.32261]
[1776710609167,40.89,76200.96,0.0,-0.53881,0.00015,25.30628]
[1776710610496,40.89,76192.84,0.0,-0.54005,0.00015,25.29577]
[1776710614473,40.88,76188.36,0.0,-0.54074,0.00015,25.28638]
[1776710614667,40.88,76187.5,0.0,-0.54087,0.00015,25.28523]
[1776710616535,40.88,76187.5,0.0,-0.54087,0.00015,25.28523]
[1776710617012,40.88,76187.05,0.0,-0.54094,0.00015,25.28462]
[1776710617714,40.88,76187.05,0.0,-0.54094,0.00015,25.28462]
[1776710617775,40.88,76187.05,0.0,-0.54094,0.00015,25.28462]
[1776710620320,40.88,76183.19,0.0,-0.54153,0.00015,25.27944]
[1776710626818,40.88,76183.64,0.0,-0.54147,0.00015,25.28003]
[1776710629940,40.87,76182.02,0.0,-0.54172,0.00015,25.27782]
[1776710629981,40.88,76171.83,0.0,-0.54327,0.00015,25.26389]
[1776710631444,40.88,76168.5,0.0,-0.54377,0.00015,25.25925]
[1776710631542,40.88,76168.98,0.0,-0.5437,0.00015,25.25992]
[1776710636650,40.87,76165.68,0.0,-0.54421,0.00015,25.25529]
[1776710641317,40.87,76168.74,0.0,-0.54374,0.00015,25.25958]
[1776710642398,40.87,76164.04,0.0,-0.54446,0.00015,25.25297]
[1776710643405,40.87,76158.86,0.0,-0.54524,0.00015,25.24559]
[1776710648971,40.87,76163.29,0.0,-0.54457,0.00015,25.25191]
[1776710649016,40.87,76163.29,0.0,-0.54457,0.00015,25.25191]
[1776710650456,40.87,76174.16,0.0,-0.54291,0.00015,25.2671]
[1776710652470,40.87,76176.49,0.0,-0.54256,0.00015,25.2703]
[1776710655827,40.88,76169.97,0.0,-0.54355,0.00015,25.26131]
[1776710658512,40.88,76167.49,0.0,-0.54393,0.00015,25.25785]
[1776710659490,40.88,76167.49,0.0,-0.54393,0.00015,25.25785]
[1776710659825,40.88,76167.49,0.0,-0.54393,0.00015,25.25785]
[1776710659828,40.88,76182.55,0.0,-0.54163,0.00015,25.27855]
[1776710661549,40.88,76184.96,0.0,-0.54127,0.00015,25.28177]
[1776710662148,40.88,76184.96,0.0,-0.54127,0.00015,25.28177]
[1776710662194,40.88,76184.96,0.0,-0.54127,0.00015,25.28177]
[1776710662549,40.88,76184.61,0.0,-0.54132,0.00015,25.28131]
[1776710667586,40.88,76181.02,0.0,-0.54186,0.00015,25.27651]
[1776710672620,40.88,76169.55,0.0,-0.54361,0.00015,25.25729]
[1776710677655,40.88,76167.8,0.0,-0.54388,0.00015,25.25486]
[1776710682692,40.88,76167.13,0.0,-0.54398,0.00015,25.25392]
[1776710687796,40.88,76166.59,0.0,-0.54406,0.00015,25.25316]
[1776710687898,40.88,76174.39,0.0,-0.54287,0.00015,25.26401]
[1776710689752,40.88,76180.24,0.0,-0.54198,0.00015,25.272]
[1776710691147,40.88,76180.77,0.0,-0.5419,0.00015,25.27271]
[1776710691767,40.88,76180.23,0.0,-0.54199,0.00015,25.27197]
[1776710695797,40.88,76174.12,0.0,-0.54292,0.00015,25.2636]
[1776710698817,40.88,76169.0,0.0,-0.5437,0.00015,25.2565]
[1776710701389,40.88,76168.87,0.0,-0.54372,0.00015,25.25631]
[1776710701855,40.88,76168.62,0.0,-0.54376,0.00015,25.25596]
[1776710702852,40.88,76158.46,0.0,-0.54531,0.00015,25.24157]
[1776710703860,40.88,76152.36,0.0,-0.54624,0.00015,25.23275]
[1776710705873,40.88,76163.32,0.0,-0.54457,0.00015,25.2485]
[1776710706684,40.88,76163.32,0.0,-0.54457,0.00015,25.2485]
[1776710706893,40.88,76163.32,0.0,-0.54457,0.00015,25.2485]
[1776710706962,40.88,76157.5,0.0,-0.54545,0.00015,25.24019]
[1776710712922,40.88,76158.01,0.0,-0.54538,0.00015,25.24093]
[1776710714936,40.88,76152.39,0.0,-0.54623,0.00015,25.2328]
[1776710716806,40.88,76151.58,0.0,-0.54635,0.00015,25.23162]
[1776710716898,40.88,76151.58,0.0,-0.54635,0.00015,25.23162]
[1776710718977,40.88,76145.09,0.0,-0.54734,0.00015,25.22207]
[1776710719341,40.88,76145.09,0.0,-0.54734,0.00015,25.22207]
[1776710719970,40.88,76136.94,0.0,-0.54858,0.00015,25.20987]
[1776710723237,40.88,76135.18,0.0,-0.54885,0.00015,25.2072]
[1776710723999,40.88,76132.55,0.0,-0.54925,0.00015,25.2032]
[1776710726013,40.88,76140.27,0.0,-0.54807,0.00015,25.21492]
[1776710729034,40.89,76145.06,0.0,-0.54734,0.00015,25.22209]
[1776710731814,40.89,76145.96,0.0,-0.54721,0.00015,25.21994]
[1776710731826,40.89,76145.96,0.0,-0.54721,0.00015,25.21994]
[1776710732054,40.89,76145.76,0.0,-0.54724,0.00015,25.21965]
[1776710737090,40.89,76148.86,0.0,-0.54676,0.00015,25.22425]
[1776710737350,40.89,76148.86,0.0,-0.54676,0.00015,25.22425]
[1776710738098,40.89,76158.41,0.0,-0.54531,0.00015,25.23812]
[1776710739162,40.89,76160.88,0.0,-0.54493,0.00015,25.24165]
[1776710743424,40.89,76160.75,0.0,-0.54495,0.00015,25.24146]
[1776710743445,40.89,76165.67,0.0,-0.5442,0.00015,25.24844]
[1776710746481,40.89,76171.66,0.0,-0.54329,0.00015,25.2568]
[1776710751190,40.89,76166.72,0.0,-0.54404,0.00015,25.24991]
[1776710753466,40.89,76166.2,0.0,-0.54412,0.00015,25.24918]
[1776710753559,40.89,76166.2,0.0,-0.54412,0.00015,25.24918]
[1776710756553,40.89,76160.79,0.0,-0.54495,0.00015,25.24151]
[1776710758581,40.89,76160.79,0.0,-0.54495,0.00015,25.24152]
[1776710764715,40.89,76155.53,0.0,-0.54574,0.00015,25.23398]
[1776710764784,40.89,76155.53,0.0,-0.54574,0.00015,25.23398]
[1776710765272,40.89,76155.98,0.0,-0.54568,0.00015,25.23464]
[1776710768780,40.89,76160.1,0.0,-0.54505,0.00015,25.24056]
[1776710773938,40.89,76160.45,0.0,-0.54499,0.00015,25.24106]
[1776710773970,40.89,76160.45,0.0,-0.54499,0.00015,25.24106]
[1776710775365,40.89,76169.22,0.0,-0.54366,0.00015,25.25344]
[1776710780404,40.89,76169.65,0.0,-0.54359,0.00015,25.25403]
[1776710782238,40.89,76168.5,0.0,-0.54377,0.00015,25.25242]
[1776710783421,40.89,76159.93,0.0,-0.54507,0.00015,25.24031]
[1776710784428,40.89,76154.45,0.0,-0.54591,0.00015,25.23243]
[1776710786879,40.89,76154.32,0.0,-0.54593,0.00015,25.23224]
[1776710787761,40.89,76144.92,0.0,-0.54736,0.00015,25.21846]
[1776710789468,40.89,76139.24,0.0,-0.54822,0.00015,25.20999]
[1776710791481,40.89,76144.41,0.0,-0.54744,0.00015,25.21424]
[1776710795526,40.9,76146.69,0.0,-0.54709,0.00015,25.21764]
[1776710795629,40.9,76154.29,0.0,-0.54593,0.00015,25.22876]
[1776710796845,40.9,76161.92,0.0,-0.54477,0.00015,25.23972]
[1776710798532,40.9,76163.33,0.0,-0.54455,0.00015,25.24172]
[1776710802728,40.9,76159.62,0.0,-0.54512,0.00015,25.23644]
[1776710802773,40.9,76147.02,0.0,-0.54704,0.00015,25.21814]
[1776710803565,40.9,76147.02,0.0,-0.54704,0.00015,25.21814]
[1776710804574,40.9,76141.89,0.0,-0.54782,0.00015,25.21053]
[1776710805587,40.9,76135.21,0.0,-0.54883,0.00015,25.20048]
[1776710806204,40.9,76135.21,0.0,-0.54883,0.00015,25.20048]
[1776710806916,40.9,76130.32,0.0,-0.54957,0.00015,25.19301]
[1776710808602,40.9,76136.45,0.0,-0.54864,0.00015,25.20238]
[1776710809610,40.9,76141.45,0.0,-0.54788,0.00015,25.20991]
[1776710812848,40.9,76144.54,0.0,-0.54741,0.00015,25.21452]
[1776710816986,40.91,76138.34,0.0,-0.54834,0.00015,25.20529]
[1776710818268,40.91,76138.34,0.0,-0.54834,0.00015,25.20529]
[1776710823710,40.91,76133.69,0.0,-0.54904,0.00015,25.1983]
[1776710828386,40.91,76133.88,0.0,-0.54901,0.00015,25.19862]
[1776710831000,40.92,76135.55,0.0,-0.54876,0.00015,25.20118]
[1776710831105,40.92,76133.52,0.0,-0.54906,0.00015,25.19811]
[1776710837131,40.92,76134.7,0.0,-0.54888,0.00015,25.19996]
[1776710839739,40.92,76133.84,0.0,-0.549,0.00015,25.19866]
[1776710839742,40.92,76133.84,0.0,-0.549,0.00015,25.19866]
[1776710839840,40.92,76128.78,0.0,-0.54977,0.00015,25.19092]
[1776710842039,40.92,76128.78,0.0,-0.54977,0.00015,25.19093]
[1776710842123,40.93,76133.35,0.0,-0.54907,0.00015,25.19796]
[1776710845861,40.93,76143.73,0.0,-0.54749,0.00015,25.2136]
[1776710847201,40.93,76150.04,0.0,-0.54653,0.00015,25.22291]
[1776710852910,40.93,76149.06,0.0,-0.54669,0.00015,25.218]
[1776710857950,40.93,76148.24,0.0,-0.54681,0.00015,25.21681]
[1776710859959,40.93,76138.73,0.0,-0.54826,0.00015,25.20267]
[1776710860967,40.93,76132.27,0.0,-0.54924,0.00015,25.19289]
[1776710864994,40.94,76140.05,0.0,-0.54805,0.00015,25.2047]
[1776710866002,40.94,76148.32,0.0,-0.54679,0.00015,25.21697]
[1776710870028,40.94,76153.32,0.0,-0.54603,0.00015,25.22428]
[1776710872043,40.94,76147.8,0.0,-0.54687,0.00015,25.21623]
[1776710877080,40.94,76147.05,0.0,-0.54698,0.00015,25.21515]
[1776710883123,40.94,76145.51,0.0,-0.54721,0.00015,25.2129]
[1776710888156,40.94,76145.67,0.0,-0.54718,0.00015,25.21317]
[1776710893191,40.95,76144.77,0.0,-0.54732,0.00015,25.21186]
[1776710897104,40.95,76143.6,0.0,-0.54749,0.00015,25.21014]
[1776710897328,40.95,76128.02,0.0,-0.54986,0.00015,25.18656]
[1776710898176,40.95,76128.02,0.0,-0.54986,0.00015,25.18656]
[1776710898283,40.95,76124.13,0.0,-0.55045,0.00015,25.18055]
[1776710900247,40.95,76118.21,0.0,-0.55135,0.00015,25.17125]
[1776710901250,40.95,76108.63,0.0,-0.55281,0.00015,25.15596]
[1776710901731,40.95,76108.63,0.0,-0.55281,0.00015,25.15596]
[1776710903263,40.95,76098.85,0.0,-0.55429,0.00015,25.14001]
[1776710905993,40.94,76097.08,0.0,-0.55456,0.00015,25.13706]
[1776710906284,40.94,76096.65,0.0,-0.55463,0.00015,25.13633]
[1776710910985,40.94,76099.69,0.0,-0.55417,0.00015,25.14131]
[1776710911346,40.94,76099.69,0.0,-0.55417,0.00015,25.14131]
[1776710915141,40.94,76101.82,0.0,-0.55387,0.00015,25.14123]
[1776710916374,40.93,76106.41,0.0,-0.55317,0.00015,25.14868]
[1776710918373,40.93,76111.23,0.0,-0.55245,0.00015,25.15642]
[1776710918413,40.93,76111.23,0.0,-0.55245,0.00015,25.15642]
[1776710920382,40.93,76103.76,0.0,-0.55358,0.00015,25.14431]
[1776710925418,40.93,76098.56,0.0,-0.55437,0.00015,25.13575]
[1776710930452,40.92,76096.06,0.0,-0.55476,0.00015,25.13157]
[1776710935488,40.92,76098.75,0.0,-0.55436,0.00015,25.13595]
[1776710937840,40.92,76104.53,0.0,-0.55348,0.00015,25.1454]
[1776710939642,40.92,76104.53,0.0,-0.55349,0.00015,25.1454]
[1776710939696,40.92,76104.53,0.0,-0.55349,0.00015,25.1454]
[1776710940260,40.92,76120.06,0.0,-0.55113,0.00015,25.17025]
[1776710943953,40.91,76131.13,0.0,-0.54945,0.00015,25.18742]
[1776710950596,40.92,76129.7,0.0,-0.54966,0.00015,25.18527]
[1776710952484,40.92,76133.39,0.0,-0.5491,0.00015,25.19093]
[1776710952490,40.92,76133.39,0.0,-0.5491,0.00015,25.19093]
[1776710952546,40.92,76133.39,0.0,-0.5491,0.00015,25.19093]
[1776710952631,40.92,76132.05,0.0,-0.5493,0.00015,25.18889]
[1776710957312,40.92,76130.77,0.0,-0.54949,0.00015,25.18694]
[1776710959564,40.92,76127.1,0.0,-0.55005,0.00015,25.18129]
[1776710959613,40.92,76127.1,0.0,-0.55005,0.00015,25.18129]
[1776710959714,40.92,76126.78,0.0,-0.5501,0.00015,25.18081]
[1776710963997,40.92,76126.13,0.0,-0.55019,0.00015,25.17982]
[1776710964314,40.92,76126.13,0.0,-0.55019,0.00015,25.17982]
[1776710964370,40.92,76112.98,0.0,-0.55219,0.00015,25.15909]
[1776710964729,40.92,76112.98,0.0,-0.55219,0.00015,25.15909]
[1776710964822,40.92,76112.81,0.0,-0.55222,0.00015,25.15882]
[1776710966997,40.92,76112.81,0.0,-0.55222,0.00015,25.15884]
[1776710967336,40.92,76112.81,0.0,-0.55222,0.00015,25.15884]
[1776710968081,40.92,76114.1,0.0,-0.55202,0.00015,25.16091]
[1776710969801,40.92,76114.1,0.0,-0.55202,0.00015,25.16091]
[1776710969840,40.92,76114.1,0.0,-0.55202,0.00015,25.16091]
[1776710969876,40.92,76114.1,0.0,-0.55202,0.00015,25.16091]
[1776710969934,40.92,76114.1,0.0,-0.55202,0.00015,25.16091]
[1776710969964,40.92,76114.6,0.0,-0.55195,0.00015,25.16169]
[1776710970465,40.92,76114.6,0.0,-0.55195,0.00015,25.16169]
[1776710970577,40.92,76114.6,0.0,-0.55195,0.00015,25.16169]
[1776710970692,40.92,76114.6,0.0,-0.55195,0.00015,25.16169]
[1776710970727,40.92,76114.6,0.0,-0.55195,0.00015,25.16169]
[1776710971230,40.92,76114.6,0.0,-0.55195,0.00015,25.16169]
[1776710971294,40.92,76114.6,0.0,-0.55195,0.00015,25.16169]
[1776710971316,40.92,76160.91,0.0,-0.54492,0.00015,25.22803]
[1776710971677,40.92,76160.91,0.0,-0.54492,0.00015,25.22803]
[1776710971953,40.92,76160.91,0.0,-0.54492,0.00015,25.22803]
[1776710972055,40.92,76162.67,0.0,-0.54465,0.00015,25.23053]
[1776710972836,40.92,76162.67,0.0,-0.54465,0.00015,25.23053]
[1776710973329,40.92,76163.34,0.0,-0.54455,0.00015,25.23148]
[1776710978012,40.92,76162.5,0.0,-0.54467,0.00015,25.23028]
[1776710978067,40.92,76162.5,0.0,-0.54467,0.00015,25.23028]
[1776710978690,40.92,76162.97,0.0,-0.5446,0.00015,25.23095]
[1776710979190,40.92,76162.97,0.0,-0.5446,0.00015,25.23095]
[1776710979219,40.92,76162.97,0.0,-0.5446,0.00015,25.23095]
[1776710979256,40.92,76172.89,0.0,-0.54309,0.00015,25.24482]
[1776710980819,40.92,76182.54,0.0,-0.54162,0.00015,25.25796]
[1776710981712,40.92,76182.54,0.0,-0.54162,0.00015,25.25796]
[1776710981832,40.92,76183.64,0.0,-0.54146,0.00015,25.25943]
[1776710984846,40.91,76190.5,0.0,-0.54042,0.00015,25.26852]
[1776710985483,40.91,76190.5,0.0,-0.54042,0.00015,25.26852]
[1776710985550,40.91,76190.5,0.0,-0.54042,0.00015,25.26852]
[1776710985853,40.91,76184.6,0.0,-0.54132,0.00015,25.26068]
[1776710988229,40.91,76178.26,0.0,-0.54229,0.00015,25.25209]
[1776710994609,40.91,76175.19,0.0,-0.54276,0.00015,25.24786]
[1776710996076,40.9,76175.43,0.0,-0.54273,0.00015,25.24818]
[1776710996130,40.9,76175.43,0.0,-0.54273,0.00015,25.24818]
[1776711001976,40.9,76178.07,0.0,-0.54233,0.00015,25.25173]
[1776711004331,40.9,76181.9,0.0,-0.54175,0.00015,25.25691]
[1776711004376,40.9,76181.9,0.0,-0.54175,0.00015,25.25691]
[1776711004495,40.89,76185.3,0.0,-0.54124,0.00015,25.26146]
[1776711004501,40.89,76185.3,0.0,-0.54124,0.00015,25.26146]
[1776711004828,40.89,76185.3,0.0,-0.54124,0.00015,25.26146]
[1776711004997,40.89,76185.3,0.0,-0.54124,0.00015,25.26146]
[1776711006005,40.89,76196.76,0.0,-0.53949,0.00015,25.27653]
[1776711007011,40.89,76200.93,0.0,-0.53885,0.00015,25.2819]
[1776711009130,40.89,76203.83,0.0,-0.53841,0.00015,25.28558]
[1776711009183,40.89,76203.83,0.0,-0.53841,0.00015,25.28558]
[1776711009246,40.89,76204.39,0.0,-0.53833,0.00015,25.28628]
[1776711014596,40.89,76205.54,0.0,-0.53816,0.00015,25.28771]
[1776711016685,40.89,76207.28,0.0,-0.53789,0.00015,25.2899]
[1776711017034,40.89,76207.98,0.0,-0.53778,0.00015,25.29078]
[1776711017513,40.89,76209.68,0.0,-0.53752,0.00015,25.2929]
[1776711018069,40.89,76209.68,0.0,-0.53752,0.00015,25.2929]
[1776711018198,40.89,76278.21,0.0,-0.52706,0.00015,25.36968]
[1776711018644,40.89,76278.21,0.0,-0.52706,0.00015,25.36968]
[1776711018691,40.89,76278.21,0.0,-0.52706,0.00015,25.36968]
[1776711018857,40.89,76278.21,0.0,-0.52706,0.00015,25.36968]
[1776711019101,40.89,76278.21,0.0,-0.52706,0.00015,25.36968]
[1776711020107,40.89,76281.08,0.0,-0.52663,0.00015,25.37251]
[1776711022572,40.89,76277.28,0.0,-0.52721,0.00015,25.36875]
[1776711023282,40.89,76272.61,0.0,-0.52792,0.00015,25.36404]
[1776711023310,40.89,76312.54,0.0,-0.52182,0.00015,25.40159]
[1776711023641,40.89,76312.54,0.0,-0.52182,0.00015,25.40159]
[1776711024347,40.89,76312.54,0.0,-0.52182,0.00015,25.40159]
[1776711024414,40.88,76346.67,0.0,-0.51661,0.00015,25.42898]
[1776711024631,40.88,76346.67,0.0,-0.51661,0.00015,25.42898]
[1776711024817,40.88,76346.67,0.0,-0.51661,0.00015,25.42898]
[1776711025490,40.88,76346.67,0.0,-0.51661,0.00015,25.42898]
[1776711025153,40.88,76346.67,0.0,-0.51661,0.00015,25.42898]
[1776711025514,40.88,76346.67,0.0,-0.51661,0.00015,25.42898]
[1776711025700,40.88,76346.67,0.0,-0.51661,0.00015,25.42898]
[1776711026151,40.88,76344.44,0.0,-0.51695,0.00015,25.42732]
[1776711028337,40.88,76344.34,0.0,-0.51697,0.00015,25.42725]
[1776711029672,40.88,76341.81,0.0,-0.51735,0.00015,25.42534]
[1776711029836,40.88,76341.81,0.0,-0.51735,0.00015,25.42534]
[1776711030181,40.88,76338.67,0.0,-0.51783,0.00015,25.42294]
[1776711031238,40.88,76338.67,0.0,-0.51783,0.00015,25.42294]
[1776711031382,40.88,76338.67,0.0,-0.51783,0.00015,25.42294]
[1776711031426,40.88,76338.67,0.0,-0.51783,0.00015,25.42294]
[1776711031439,40.88,76338.67,0.0,-0.51783,0.00015,25.42294]
[1776711031475,40.88,76339.48,0.0,-0.51772,0.00015,25.42008]
[1776711035026,40.88,76339.99,0.0,-0.51764,0.00015,25.42047]
[1776711036458,40.88,76339.96,0.0,-0.51764,0.00015,25.42044]
[1776711040283,40.87,76337.0,0.0,-0.5181,0.00015,25.41816]
[1776711040437,40.87,76337.0,0.0,-0.5181,0.00015,25.41816]
[1776711041699,40.87,76336.58,0.0,-0.51816,0.00015,25.41783]
[1776711041707,40.87,76336.58,0.0,-0.51816,0.00015,25.41783]
[1776711043295,40.87,76333.48,0.0,-0.51864,0.00015,25.4154]
[1776711043336,40.87,76333.48,0.0,-0.51864,0.00015,25.4154]
[1776711043376,40.87,76341.85,0.0,-0.51736,0.00015,25.42187]
[1776711043661,40.87,76341.85,0.0,-0.51736,0.00015,25.42187]
[1776711044092,40.87,76341.85,0.0,-0.51736,0.00015,25.42187]
[1776711044131,40.87,76341.85,0.0,-0.51736,0.00015,25.42187]
[1776711044333,40.87,76368.03,0.0,-0.51336,0.00015,25.44042]
[1776711044823,40.87,76368.03,0.0,-0.51336,0.00015,25.44042]
[1776711045635,40.87,76368.03,0.0,-0.51336,0.00015,25.44042]
[1776711046259,40.87,76368.03,0.0,-0.51336,0.00015,25.44042]
[1776711046332,40.87,76368.03,0.0,-0.51336,0.00015,25.44042]
[1776711046432,40.87,76383.73,0.0,-0.51096,0.00015,25.45032]
[1776711048312,40.87,76389.61,0.0,-0.51006,0.00015,25.45379]
[1776711050641,40.88,76386.68,0.0,-0.5105,0.00015,25.45208]
[1776711050784,40.88,76386.68,0.0,-0.5105,0.00015,25.45208]
[1776711050817,40.88,76386.68,0.0,-0.5105,0.00015,25.45208]
[1776711051335,40.88,76386.98,0.0,-0.51046,0.00015,25.45226]
[1776711054439,40.88,76386.09,0.0,-0.51059,0.00015,25.45173]
[1776711056369,40.88,76378.14,0.0,-0.51181,0.00015,25.44691]
[1776711058837,40.88,76374.32,0.0,-0.51239,0.00015,25.4445]
[1776711058877,40.88,76374.32,0.0,-0.51239,0.00015,25.4445]
[1776711059405,40.88,76370.94,0.0,-0.51291,0.00015,25.44233]
[1776711062432,40.88,76378.66,0.0,-0.51173,0.00015,25.44723]
[1776711065446,40.88,76378.33,0.0,-0.51178,0.00015,25.44703]
[1776711066455,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711066545,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711066584,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711066613,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711066644,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711066668,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711067074,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711067523,40.88,76372.75,0.0,-0.51263,0.00015,25.4435]
[1776711067075,40.88,76371.59,0.0,-0.51281,0.00015,25.44276]
[1776711069497,40.88,76365.51,0.0,-0.51374,0.00015,25.43876]
[1776711070497,40.88,76356.06,0.0,-0.51518,0.00015,25.43227]
[1776711071504,40.88,76353.32,0.0,-0.5156,0.00015,25.43033]
[1776711076539,40.88,76351.42,0.0,-0.51589,0.00015,25.42897]
[1776711080337,40.88,76352.4,0.0,-0.51574,0.00015,25.42968]
[1776711080356,40.88,76352.84,0.0,-0.51567,0.00015,25.42999]
[1776711081573,40.89,76366.28,0.0,-0.51362,0.00015,25.43928]
[1776711082581,40.89,76372.93,0.0,-0.5126,0.00015,25.44363]
[1776711085735,40.89,76374.58,0.0,-0.51234,0.00015,25.44469]
[1776711088417,40.89,76374.18,0.0,-0.5124,0.00015,25.44443]
[1776711088459,40.89,76369.24,0.0,-0.51316,0.00015,25.44125]
[1776711090341,40.89,76363.87,0.0,-0.51398,0.00015,25.43768]
[1776711094439,40.89,76360.0,0.0,-0.51457,0.00015,25.43156]
[1776711095805,40.89,76360.0,0.0,-0.51457,0.00015,25.43156]
[1776711095845,40.89,76360.0,0.0,-0.51457,0.00015,25.43156]
[1776711096172,40.89,76360.76,0.0,-0.51446,0.00015,25.43209]
[1776711096658,40.89,76360.76,0.0,-0.51446,0.00015,25.43209]
[1776711097126,40.89,76360.76,0.0,-0.51446,0.00015,25.43209]
[1776711097140,40.89,76391.77,0.0,-0.50972,0.00015,25.45158]
[1776711097691,40.89,76391.77,0.0,-0.50972,0.00015,25.45158]
[1776711097811,40.89,76391.77,0.0,-0.50972,0.00015,25.45158]
[1776711097818,40.89,76391.77,0.0,-0.50972,0.00015,25.45158]
[1776711097846,40.89,76391.77,0.0,-0.50972,0.00015,25.45158]
[1776711097890,40.89,76391.77,0.0,-0.50972,0.00015,25.45158]
[1776711098526,40.9,76396.95,0.0,-0.50892,0.00015,25.45449]
[1776711098860,40.9,76396.95,0.0,-0.50892,0.00015,25.45449]
[1776711099559,40.9,76396.95,0.0,-0.50892,0.00015,25.45449]
[1776711102724,40.9,76396.25,0.0,-0.50903,0.00015,25.4541]
[1776711104563,40.9,76396.25,0.0,-0.50903,0.00015,25.4541]
[1776711104602,40.9,76395.03,0.0,-0.50922,0.00015,25.45343]
[1776711104611,40.9,76395.03,0.0,-0.50922,0.00015,25.45343]
[1776711104798,40.9,76395.03,0.0,-0.50922,0.00015,25.45343]
[1776711104851,40.9,76395.03,0.0,-0.50922,0.00015,25.45343]
[1776711104861,40.9,76400.89,0.0,-0.50832,0.00015,25.45664]
[1776711109906,40.9,76401.07,0.0,-0.50829,0.00015,25.45673]
[1776711110348,40.9,76401.07,0.0,-0.50829,0.00015,25.45673]
[1776711110442,40.9,76401.07,0.0,-0.50829,0.00015,25.45673]
[1776711110492,40.9,76401.07,0.0,-0.50829,0.00015,25.45673]
[1776711110514,40.9,76401.07,0.0,-0.50829,0.00015,25.45673]
[1776711110548,40.9,76401.07,0.0,-0.50829,0.00015,25.45673]
[1776711110574,40.9,76402.58,0.0,-0.50806,0.00015,25.45754]
[1776711111243,40.9,76402.58,0.0,-0.50806,0.00015,25.45754]
[1776711111566,40.91,76418.61,0.0,-0.50561,0.00015,25.46556]
[1776711112480,40.91,76418.61,0.0,-0.50561,0.00015,25.46556]
[1776711112546,40.9,76446.09,0.0,-0.50141,0.00015,25.47708]
[1776711112913,40.9,76446.09,0.0,-0.50141,0.00015,25.47708]
[1776711113090,40.9,76446.09,0.0,-0.50141,0.00015,25.47708]
[1776711113195,40.9,76446.09,0.0,-0.50141,0.00015,25.47708]
[1776711113427,40.9,76426.07,0.0,-0.50447,0.00015,25.46896]
[1776711113781,40.9,76426.07,0.0,-0.50447,0.00015,25.46896]
[1776711114811,40.9,76422.63,0.0,-0.505,0.00015,25.46742]
[1776711115794,40.9,76422.63,0.0,-0.505,0.00015,25.46742]
[1776711115855,40.9,76414.19,0.0,-0.50629,0.00015,25.46344]
[1776711117141,40.9,76414.19,0.0,-0.50629,0.00015,25.46344]
[1776711117956,40.9,76414.08,0.0,-0.5063,0.00015,25.46339]
[1776711118559,40.9,76414.08,0.0,-0.5063,0.00015,25.46339]
[1776711118614,40.9,76411.2,0.0,-0.50674,0.00015,25.46197]
[1776711119000,40.9,76409.59,0.0,-0.50699,0.00015,25.46116]
[1776711119872,40.9,76409.59,0.0,-0.50699,0.00015,25.46116]
[1776711120519,40.9,76409.59,0.0,-0.50699,0.00015,25.46116]
[1776711121134,40.9,76407.74,0.0,-0.50727,0.00015,25.46023]
[1776711121214,40.9,76407.74,0.0,-0.50727,0.00015,25.46023]
[1776711121229,40.9,76407.74,0.0,-0.50727,0.00015,25.46023]
[1776711121440,40.9,76407.74,0.0,-0.50727,0.00015,25.46023]
[1776711121452,40.9,76388.43,0.0,-0.51022,0.00015,25.44966]
[1776711121639,40.9,76388.43,0.0,-0.51022,0.00015,25.44966]
[1776711122049,40.9,76388.43,0.0,-0.51022,0.00015,25.44966]
[1776711122196,40.9,76388.43,0.0,-0.51022,0.00015,25.44966]
[1776711122307,40.9,76373.0,0.0,-0.51258,0.00015,25.44022]
[1776711124428,40.9,76373.0,0.0,-0.51258,0.00015,25.44022]
[1776711124502,40.9,76373.0,0.0,-0.51258,0.00015,25.44022]
[1776711124562,40.91,76363.68,0.0,-0.514,0.00015,25.43409]
[1776711127373,40.91,76362.28,0.0,-0.51422,0.00015,25.43315]
[1776711127400,40.91,76362.28,0.0,-0.51422,0.00015,25.43315]
[1776711127475,40.91,76362.28,0.0,-0.51422,0.00015,25.43315]
[1776711127522,40.91,76360.51,0.0,-0.51449,0.00015,25.43194]
[1776711127937,40.91,76360.51,0.0,-0.51449,0.00015,25.43194]
[1776711129392,40.91,76359.47,0.0,-0.51464,0.00015,25.43122]
[1776711130434,40.91,76356.54,0.0,-0.51509,0.00015,25.42918]
[1776711131933,40.91,76336.7,0.0,-0.51812,0.00015,25.41452]
[1776711132941,40.91,76342.2,0.0,-0.51728,0.00015,25.41873]
[1776711134145,40.91,76342.2,0.0,-0.51728,0.00015,25.41873]
[1776711134157,40.91,76349.22,0.0,-0.51621,0.00015,25.42394]
[1776711139342,40.91,76345.04,0.0,-0.51685,0.00015,25.42086]
[1776711140997,40.91,76338.52,0.0,-0.51785,0.00015,25.41593]
[1776711146033,40.9,76334.06,0.0,-0.51853,0.00015,25.41244]
[1776711151176,40.89,76334.74,0.0,-0.51844,0.00015,25.41296]
[1776711154778,40.88,76332.09,0.0,-0.51885,0.00015,25.40737]
[1776711155609,40.88,76332.09,0.0,-0.51885,0.00015,25.40737]
[1776711156103,40.88,76327.37,0.0,-0.51958,0.00015,25.40357]
[1776711161138,40.87,76322.81,0.0,-0.52028,0.00015,25.39981]
[1776711166548,40.86,76323.39,0.0,-0.5202,0.00015,25.40026]
[1776711166737,40.85,76323.97,0.0,-0.52012,0.00015,25.40073]
[1776711166965,40.85,76323.97,0.0,-0.52012,0.00015,25.40073]
[1776711167130,40.85,76323.97,0.0,-0.52012,0.00015,25.40073]
[1776711167230,40.85,76316.37,0.0,-0.52128,0.00015,25.39435]
[1776711168403,40.85,76308.9,0.0,-0.52242,0.00015,25.38787]
[1776711169562,40.85,76303.13,0.0,-0.52331,0.00015,25.38273]
[1776711172358,40.85,76301.78,0.0,-0.52351,0.00015,25.38151]
[1776711172410,40.85,76301.78,0.0,-0.52351,0.00015,25.38151]
[1776711174250,40.86,76313.37,0.0,-0.52174,0.00015,25.39179]
[1776711175417,40.86,76314.35,0.0,-0.52158,0.00015,25.39264]
[1776711180725,40.86,76314.52,0.0,-0.52156,0.00015,25.39279]
[1776711181222,40.86,76314.52,0.0,-0.52156,0.00015,25.39279]
[1776711181380,40.86,76314.52,0.0,-0.52156,0.00015,25.39279]
[1776711181405,40.86,76324.1,0.0,-0.52009,0.00015,25.40086]
[1776711182863,40.86,76324.1,0.0,-0.52009,0.00015,25.40086]
[1776711182927,40.86,76324.1,0.0,-0.52009,0.00015,25.40086]
[1776711183305,40.86,76333.74,0.0,-0.51862,0.00015,25.40863]
[1776711184009,40.86,76333.74,0.0,-0.51862,0.00015,25.40863]
[1776711184160,40.86,76333.74,0.0,-0.51862,0.00015,25.40863]
[1776711185970,40.86,76338.87,0.0,-0.51783,0.00015,25.41262]
[1776711187060,40.86,76338.87,0.0,-0.51783,0.00015,25.41262]
[1776711187499,40.86,76338.87,0.0,-0.51783,0.00015,25.41262]
[1776711187531,40.86,76338.87,0.0,-0.51783,0.00015,25.41262]
[1776711187564,40.86,76338.87,0.0,-0.51783,0.00015,25.41262]
[1776711187623,40.86,76338.87,0.0,-0.51783,0.00015,25.41262]
[1776711187587,40.86,76344.6,0.0,-0.51695,0.00015,25.41697]
[1776711191781,40.86,76344.5,0.0,-0.51697,0.00015,25.41689]
[1776711192417,40.86,76344.5,0.0,-0.51697,0.00015,25.41689]
[1776711192609,40.86,76344.5,0.0,-0.51697,0.00015,25.41689]
[1776711192627,40.86,76364.94,0.0,-0.51384,0.00015,25.4314]
[1776711192827,40.86,76364.94,0.0,-0.51384,0.00015,25.4314]
[1776711192883,40.86,76364.94,0.0,-0.51384,0.00015,25.4314]
[1776711193084,40.86,76364.94,0.0,-0.51384,0.00015,25.4314]
[1776711193265,40.86,76364.94,0.0,-0.51384,0.00015,25.4314]
[1776711193407,40.86,76382.06,0.0,-0.51123,0.00015,25.44235]
[1776711194386,40.86,76382.06,0.0,-0.51123,0.00015,25.44235]
[1776711194785,40.86,76382.06,0.0,-0.51123,0.00015,25.44235]
[1776711194894,40.86,76382.06,0.0,-0.51123,0.00015,25.44235]
[1776711194985,40.86,76382.06,0.0,-0.51123,0.00015,25.44235]
[1776711195205,40.86,76382.06,0.0,-0.51123,0.00015,25.44235]
[1776711195394,40.86,76384.58,0.0,-0.51084,0.00015,25.44387]
[1776711196844,40.86,76385.54,0.0,-0.51069,0.00015,25.44444]
[1776711198664,40.86,76402.92,0.0,-0.50803,0.00015,25.45422]
[1776711200869,40.86,76403.0,0.0,-0.50802,0.00015,25.45426]
[1776711201127,40.86,76403.0,0.0,-0.50802,0.00015,25.45426]
[1776711201213,40.86,76403.0,0.0,-0.50802,0.00015,25.45426]
[1776711201305,40.86,76403.0,0.0,-0.50802,0.00015,25.45426]
[1776711201437,40.86,76402.18,0.0,-0.50815,0.00015,25.45382]
[1776711202441,40.86,76410.05,0.0,-0.50694,0.00015,25.4579]
[1776711203656,40.86,76410.05,0.0,-0.50694,0.00015,25.4579]
[1776711203697,40.86,76412.67,0.0,-0.50654,0.00015,25.4592]
[1776711203851,40.86,76412.67,0.0,-0.50654,0.00015,25.4592]
[1776711203926,40.86,76412.67,0.0,-0.50654,0.00015,25.4592]
[1776711205782,40.86,76410.62,0.0,-0.50686,0.00015,25.45818]
[1776711208885,40.86,76414.39,0.0,-0.50628,0.00015,25.46005]
[1776711214527,40.86,76419.87,0.0,-0.50544,0.00015,25.45918]
[1776711218734,40.86,76419.25,0.0,-0.50554,0.00015,25.45889]
[1776711218852,40.86,76419.25,0.0,-0.50554,0.00015,25.45889]
[1776711219561,40.86,76419.2,0.0,-0.50555,0.00015,25.45887]
[1776711220328,40.86,76419.2,0.0,-0.50555,0.00015,25.45887]
[1776711220471,40.86,76419.2,0.0,-0.50555,0.00015,25.45887]
[1776711220515,40.86,76419.2,0.0,-0.50555,0.00015,25.45887]
[1776711220634,40.86,76419.2,0.0,-0.50555,0.00015,25.45887]
[1776711220705,40.86,76419.2,0.0,-0.50555,0.00015,25.45887]
[1776711220681,40.86,76439.88,0.0,-0.50238,0.00015,25.46777]
[1776711220861,40.86,76439.88,0.0,-0.50238,0.00015,25.46777]
[1776711221261,40.86,76439.88,0.0,-0.50238,0.00015,25.46777]
[1776711221265,40.86,76439.88,0.0,-0.50238,0.00015,25.46777]
[1776711221455,40.86,76439.88,0.0,-0.50238,0.00015,25.46777]
[1776711221666,40.86,76439.88,0.0,-0.50238,0.00015,25.46777]
[1776711221683,40.86,76443.68,0.0,-0.5018,0.00015,25.46923]
[1776711221867,40.86,76443.68,0.0,-0.5018,0.00015,25.46923]
[1776711222070,40.86,76443.68,0.0,-0.5018,0.00015,25.46923]
[1776711222076,40.86,76443.68,0.0,-0.5018,0.00015,25.46923]
[1776711222297,40.86,76443.68,0.0,-0.5018,0.00015,25.46923]
[1776711222582,40.86,76443.68,0.0,-0.5018,0.00015,25.46923]
[1776711223313,40.86,76443.68,0.0,-0.5018,0.00015,25.46923]
[1776711224405,40.86,76442.82,0.0,-0.50193,0.00015,25.4689]
[1776711224420,40.86,76442.82,0.0,-0.50193,0.00015,25.4689]
[1776711224431,40.86,76442.82,0.0,-0.50193,0.00015,25.4689]
[1776711226609,40.86,76433.57,0.0,-0.50335,0.00015,25.46522]
[1776711227738,40.86,76433.57,0.0,-0.50335,0.00015,25.46522]
[1776711228624,40.86,76433.05,0.0,-0.50343,0.00015,25.46501]
[1776711233659,40.86,76435.25,0.0,-0.50309,0.00015,25.46591]
[1776711238696,40.87,76437.62,0.0,-0.50273,0.00015,25.46687]
[1776711243516,40.87,76438.52,0.0,-0.50259,0.00015,25.46723]
[1776711243552,40.87,76438.52,0.0,-0.50259,0.00015,25.46723]
[1776711243732,40.87,76432.41,0.0,-0.50352,0.00015,25.46474]
[1776711245657,40.87,76434.97,0.0,-0.50313,0.00015,25.4658]
[1776711247603,40.87,76437.75,0.0,-0.50271,0.00015,25.46693]
[1776711247770,40.87,76437.75,0.0,-0.50271,0.00015,25.46693]
[1776711248765,40.87,76446.16,0.0,-0.50142,0.00015,25.47015]
[1776711249682,40.87,76446.16,0.0,-0.50142,0.00015,25.47015]
[1776711251016,40.87,76442.76,0.0,-0.50194,0.00015,25.46888]
[1776711252987,40.87,76442.0,0.0,-0.50206,0.00015,25.46859]
[1776711253200,40.87,76427.31,0.0,-0.5043,0.00015,25.46255]
[1776711254837,40.87,76445.98,0.0,-0.50145,0.00015,25.47009]
[1776711256086,40.87,76445.98,0.0,-0.50145,0.00015,25.47009]
[1776711256144,40.87,76442.94,0.0,-0.50191,0.00015,25.46895]
[1776711257340,40.87,76442.94,0.0,-0.50191,0.00015,25.46895]
[1776711257643,40.87,76442.94,0.0,-0.50191,0.00015,25.46895]
[1776711259511,40.87,76446.64,0.0,-0.50135,0.00015,25.47033]
[1776711259597,40.87,76454.21,0.0,-0.50019,0.00015,25.47299]
[1776711263211,40.87,76453.9,0.0,-0.50024,0.00015,25.47289]
[1776711263454,40.87,76453.9,0.0,-0.50024,0.00015,25.47289]
[1776711265421,40.87,76452.65,0.0,-0.50043,0.00015,25.47246]
[1776711268465,40.87,76446.8,0.0,-0.50132,0.00015,25.47039]
[1776711270201,40.87,76430.2,0.0,-0.50386,0.00015,25.4638]
[1776711271153,40.87,76430.2,0.0,-0.50386,0.00015,25.4638]
[1776711274927,40.87,76427.27,0.0,-0.50431,0.00015,25.45906]
[1776711275000,40.87,76426.59,0.0,-0.50442,0.00015,25.45876]
[1776711279694,40.86,76433.66,0.0,-0.50334,0.00015,25.46179]
[1776711281996,40.86,76440.83,0.0,-0.50224,0.00015,25.46466]
[1776711283003,40.86,76434.45,0.0,-0.50322,0.00015,25.46211]
[1776711286461,40.86,76431.73,0.0,-0.50363,0.00015,25.46098]
[1776711292069,40.86,76429.12,0.0,-0.50403,0.00015,25.45986]
[1776711296097,40.86,76422.89,0.0,-0.50499,0.00015,25.4571]
[1776711300520,40.85,76416.18,0.0,-0.50601,0.00015,25.45396]
[1776711306203,40.85,76415.3,0.0,-0.50615,0.00015,25.45353]
[1776711310590,40.85,76430.06,0.0,-0.50389,0.00015,25.46026]
[1776711315815,40.85,76430.2,0.0,-0.50387,0.00015,25.46032]
[1776711319264,40.85,76418.49,0.0,-0.50566,0.00015,25.45506]
[1776711320784,40.85,76418.49,0.0,-0.50566,0.00015,25.45506]
[1776711320866,40.85,76413.8,0.0,-0.50638,0.00015,25.4528]
[1776711321248,40.85,76413.8,0.0,-0.50638,0.00015,25.4528]
[1776711321684,40.85,76413.8,0.0,-0.50638,0.00015,25.4528]
[1776711321733,40.85,76413.8,0.0,-0.50638,0.00015,25.4528]
[1776711321751,40.85,76413.8,0.0,-0.50638,0.00015,25.4528]
[1776711322601,40.85,76409.4,0.0,-0.50705,0.00015,25.45061]
[1776711322845,40.85,76409.4,0.0,-0.50705,0.00015,25.45061]
[1776711324451,40.84,76406.55,0.0,-0.5075,0.00015,25.44915]
[1776711324506,40.84,76406.55,0.0,-0.5075,0.00015,25.44915]
[1776711327654,40.83,76398.94,0.0,-0.50867,0.00015,25.4451]
[1776711327858,40.83,76398.94,0.0,-0.50867,0.00015,25.4451]
[1776711327859,40.83,76398.17,0.0,-0.50878,0.00015,25.44468]
[1776711329618,40.83,76398.17,0.0,-0.50878,0.00015,25.44468]
[1776711329704,40.83,76398.17,0.0,-0.50878,0.00015,25.44468]
[1776711329732,40.84,76387.48,0.0,-0.51042,0.00015,25.43862]
[1776711330210,40.84,76387.48,0.0,-0.51042,0.00015,25.43862]
[1776711330440,40.84,76372.54,0.0,-0.5127,0.00015,25.42942]
[1776711331595,40.84,76372.33,0.0,-0.51274,0.00015,25.42581]
[1776711335525,40.84,76374.32,0.0,-0.51243,0.00015,25.42709]
[1776711335626,40.85,76368.59,0.0,-0.51331,0.00015,25.42337]
[1776711336821,40.85,76368.59,0.0,-0.51331,0.00015,25.42337]
[1776711337387,40.85,76367.36,0.0,-0.5135,0.00015,25.42256]
[1776711340819,40.85,76374.7,0.0,-0.51237,0.00015,25.42733]
[1776711344414,40.85,76375.26,0.0,-0.51228,0.00015,25.42769]
[1776711344515,40.85,76370.14,0.0,-0.51306,0.00015,25.4244]
[1776711347564,40.85,76353.71,0.0,-0.51558,0.00015,25.41318]
[1776711348798,40.85,76348.61,0.0,-0.51636,0.00015,25.40949]
[1776711350481,40.85,76355.09,0.0,-0.51537,0.00015,25.41416]
[1776711352634,40.86,76351.92,0.0,-0.51585,0.00015,25.4119]
[1776711352717,40.86,76366.8,0.0,-0.51357,0.00015,25.42221]
[1776711353510,40.86,76366.8,0.0,-0.51357,0.00015,25.42221]
[1776711353623,40.86,76366.8,0.0,-0.51357,0.00015,25.42221]
[1776711353681,40.86,76374.75,0.0,-0.51236,0.00015,25.42737]
[1776711354663,40.86,76374.75,0.0,-0.51236,0.00015,25.42737]
[1776711354747,40.86,76374.75,0.0,-0.51236,0.00015,25.42737]
[1776711354779,40.86,76374.42,0.0,-0.51241,0.00015,25.42716]
[1776711356491,40.86,76374.42,0.0,-0.51241,0.00015,25.42717]
[1776711356551,40.86,76374.42,0.0,-0.51241,0.00015,25.42717]
[1776711356643,40.86,76377.09,0.0,-0.512,0.00015,25.42885]
[1776711361110,40.86,76379.3,0.0,-0.51166,0.00015,25.43023]
[1776711362251,40.86,76377.69,0.0,-0.51191,0.00015,25.42923]
[1776711362574,40.86,76377.69,0.0,-0.51191,0.00015,25.42923]
[1776711362628,40.86,76377.69,0.0,-0.51191,0.00015,25.42923]
[1776711362729,40.86,76394.22,0.0,-0.50937,0.00015,25.43904]
[1776711362971,40.86,76394.22,0.0,-0.50937,0.00015,25.43904]
[1776711363575,40.86,76394.22,0.0,-0.50937,0.00015,25.43904]
[1776711364589,40.86,76388.01,0.0,-0.51032,0.00015,25.43547]
[1776711366292,40.86,76388.01,0.0,-0.51032,0.00015,25.43548]
[1776711366343,40.86,76388.01,0.0,-0.51032,0.00015,25.43548]
[1776711366495,40.86,76388.01,0.0,-0.51032,0.00015,25.43548]
[1776711366554,40.86,76388.01,0.0,-0.51032,0.00015,25.43548]
[1776711366730,40.86,76388.01,0.0,-0.51032,0.00015,25.43548]
[1776711366808,40.86,76387.48,0.0,-0.5104,0.00015,25.43517]
[1776711366975,40.86,76387.48,0.0,-0.5104,0.00015,25.43517]
[1776711368584,40.86,76387.48,0.0,-0.5104,0.00015,25.43517]
[1776711368712,40.86,76387.48,0.0,-0.5104,0.00015,25.43517]
[1776711368727,40.86,76399.35,0.0,-0.50859,0.00015,25.44188]
[1776711369181,40.86,76399.35,0.0,-0.50859,0.00015,25.44188]
[1776711369779,40.86,76399.35,0.0,-0.50859,0.00015,25.44188]
[1776711369657,40.86,76399.35,0.0,-0.50859,0.00015,25.44188]
[1776711369962,40.86,76399.35,0.0,-0.50859,0.00015,25.44188]
[1776711370633,40.87,76431.22,0.0,-0.50371,0.00015,25.45729]
[1776711371677,40.87,76431.22,0.0,-0.50371,0.00015,25.45729]
[1776711371891,40.87,76431.22,0.0,-0.50371,0.00015,25.45729]
[1776711371745,40.86,76431.77,0.0,-0.50363,0.00015,25.45752]
[1776711372037,40.86,76431.77,0.0,-0.50363,0.00015,25.45752]
[1776711372423,40.86,76431.77,0.0,-0.50363,0.00015,25.45752]
[1776711372554,40.86,76431.77,0.0,-0.50363,0.00015,25.45752]
[1776711372759,40.86,76431.77,0.0,-0.50363,0.00015,25.45752]
[1776711372823,40.86,76431.77,0.0,-0.50363,0.00015,25.45752]
[1776711372885,40.86,76434.04,0.0,-0.50328,0.00015,25.45847]
[1776711378642,40.86,76437.12,0.0,-0.50281,0.00015,25.45972]
[1776711381165,40.87,76438.17,0.0,-0.50265,0.00015,25.46014]
[1776711382897,40.87,76454.33,0.0,-0.50018,0.00015,25.46608]
[1776711386804,40.87,76454.1,0.0,-0.50021,0.00015,25.46601]
[1776711386858,40.87,76454.1,0.0,-0.50021,0.00015,25.46601]
[1776711386904,40.87,76439.53,0.0,-0.50244,0.00015,25.46068]
[1776711387169,40.87,76439.53,0.0,-0.50244,0.00015,25.46068]
[1776711387319,40.87,76439.53,0.0,-0.50244,0.00015,25.46068]
[1776711387508,40.87,76439.53,0.0,-0.50244,0.00015,25.46068]
[1776711387919,40.86,76424.3,0.0,-0.50477,0.00015,25.45426]
[1776711388843,40.86,76424.3,0.0,-0.50477,0.00015,25.45426]
[1776711388764,40.86,76424.3,0.0,-0.50477,0.00015,25.45426]
[1776711389776,40.86,76423.86,0.0,-0.50484,0.00015,25.45407]
[1776711390701,40.86,76423.86,0.0,-0.50484,0.00015,25.45407]
[1776711390879,40.86,76423.86,0.0,-0.50484,0.00015,25.45407]
[1776711390918,40.87,76395.25,0.0,-0.50921,0.00015,25.43962]
[1776711391785,40.87,76395.25,0.0,-0.50922,0.00015,25.43615]
[1776711392793,40.87,76386.1,0.0,-0.51062,0.00015,25.43088]
[1776711395207,40.87,76390.76,0.0,-0.5099,0.00015,25.4336]
[1776711395287,40.87,76390.76,0.0,-0.5099,0.00015,25.4336]
[1776711395815,40.87,76391.02,0.0,-0.50986,0.00015,25.43375]
[1776711400849,40.87,76388.63,0.0,-0.51023,0.00015,25.43237]
[1776711402704,40.87,76387.49,0.0,-0.5104,0.00015,25.43171]
[1776711403283,40.87,76386.64,0.0,-0.51053,0.00015,25.43121]
[1776711403870,40.88,76379.49,0.0,-0.51162,0.00015,25.42689]
[1776711405883,40.88,76376.61,0.0,-0.51206,0.00015,25.4251]
[1776711407899,40.88,76376.36,0.0,-0.5121,0.00015,25.42494]
[1776711408911,40.88,76372.0,0.0,-0.51277,0.00015,25.42217]
[1776711413625,40.88,76371.04,0.0,-0.51291,0.00015,25.42155]
[1776711414958,40.89,76383.59,0.0,-0.51099,0.00015,25.4294]
[1776711415978,40.89,76390.44,0.0,-0.50994,0.00015,25.43343]
[1776711419005,40.89,76384.72,0.0,-0.51081,0.00015,25.43008]
[1776711421517,40.89,76378.23,0.0,-0.51181,0.00015,25.42613]
[1776711425812,40.89,76376.89,0.0,-0.51201,0.00015,25.42529]
[1776711428181,40.9,76376.59,0.0,-0.51205,0.00015,25.42511]
[1776711428265,40.9,76376.59,0.0,-0.51205,0.00015,25.42511]
[1776711430078,40.9,76370.69,0.0,-0.51295,0.00015,25.42134]
[1776711432960,40.9,76376.6,0.0,-0.51205,0.00015,25.42512]
[1776711435382,40.9,76376.6,0.0,-0.51205,0.00015,25.42512]
[1776711435462,40.9,76381.12,0.0,-0.51136,0.00015,25.42792]
[1776711436208,40.9,76381.12,0.0,-0.51136,0.00015,25.42792]
[1776711436310,40.9,76381.12,0.0,-0.51136,0.00015,25.42792]
[1776711436312,40.9,76391.1,0.0,-0.50983,0.00015,25.43383]
[1776711438543,40.91,76391.1,0.0,-0.50983,0.00015,25.43383]
[1776711438644,40.91,76391.25,0.0,-0.50981,0.00015,25.43392]
[1776711441658,40.91,76399.18,0.0,-0.50859,0.00015,25.43834]
[1776711447074,40.91,76394.7,0.0,-0.50928,0.00015,25.43587]
[1776711447769,40.91,76388.22,0.0,-0.51027,0.00015,25.43217]
[1776711448257,40.91,76388.22,0.0,-0.51027,0.00015,25.43217]
[1776711448814,40.91,76388.22,0.0,-0.51027,0.00015,25.43217]
[1776711450218,40.91,76380.12,0.0,-0.5115,0.00015,25.42732]
[1776711451228,40.91,76380.12,0.0,-0.5115,0.00015,25.42732]
[1776711451252,40.91,76377.95,0.0,-0.51184,0.00015,25.4225]
[1776711456260,40.92,76379.39,0.0,-0.51162,0.00015,25.4234]
[1776711461295,40.92,76381.46,0.0,-0.5113,0.00015,25.42467]
[1776711466622,40.93,76384.21,0.0,-0.51087,0.00015,25.42634]
[1776711466851,40.93,76392.38,0.0,-0.50962,0.00015,25.4311]
[1776711472372,40.93,76391.38,0.0,-0.50978,0.00015,25.43053]
[1776711475722,40.93,76392.1,0.0,-0.50967,0.00015,25.43095]
[1776711477265,40.93,76393.07,0.0,-0.50952,0.00015,25.4315]
[1776711477406,40.93,76393.6,0.0,-0.50944,0.00015,25.4318]
[1776711478660,40.93,76393.6,0.0,-0.50944,0.00015,25.4318]
[1776711478849,40.93,76393.6,0.0,-0.50944,0.00015,25.4318]
[1776711478877,40.93,76402.02,0.0,-0.50815,0.00015,25.43641]
[1776711479257,40.93,76402.02,0.0,-0.50815,0.00015,25.43641]
[1776711479398,40.93,76402.02,0.0,-0.50815,0.00015,25.43641]
[1776711479930,40.93,76418.14,0.0,-0.50568,0.00015,25.4445]
[1776711481942,40.93,76413.52,0.0,-0.50639,0.00015,25.44228]
[1776711483922,40.93,76411.22,0.0,-0.50674,0.00015,25.44115]
[1776711483947,40.93,76411.22,0.0,-0.50674,0.00015,25.44115]
[1776711484005,40.93,76411.22,0.0,-0.50674,0.00015,25.44115]
[1776711483957,40.93,76415.95,0.0,-0.50602,0.00015,25.44346]
[1776711485715,40.93,76415.95,0.0,-0.50602,0.00015,25.44346]
[1776711485777,40.93,76415.95,0.0,-0.50602,0.00015,25.44346]
[1776711485929,40.93,76415.95,0.0,-0.50602,0.00015,25.44346]
[1776711486009,40.93,76414.9,0.0,-0.50618,0.00015,25.44295]
[1776711491213,40.93,76414.89,0.0,-0.50619,0.00015,25.44294]
[1776711494378,40.92,76410.21,0.0,-0.5069,0.00015,25.44064]
[1776711494988,40.93,76423.52,0.0,-0.50487,0.00015,25.44698]
[1776711495350,40.93,76423.52,0.0,-0.50487,0.00015,25.44698]
[1776711495401,40.93,76423.52,0.0,-0.50487,0.00015,25.44698]
[1776711495545,40.93,76423.52,0.0,-0.50487,0.00015,25.44698]
[1776711496075,40.93,76423.52,0.0,-0.50487,0.00015,25.44698]
[1776711496388,40.93,76423.52,0.0,-0.50487,0.00015,25.44698]
[1776711496397,40.93,76423.52,0.0,-0.50487,0.00015,25.44698]
[1776711496864,40.92,76434.66,0.0,-0.50317,0.00015,25.45178]
[1776711499168,40.92,76436.06,0.0,-0.50295,0.00015,25.45235]
[1776711501486,40.92,76435.89,0.0,-0.50298,0.00015,25.45229]
[1776711506786,40.92,76436.28,0.0,-0.50292,0.00015,25.45244]
[1776711512665,40.91,76440.37,0.0,-0.5023,0.00015,25.45059]
[1776711517700,40.91,76442.9,0.0,-0.50191,0.00015,25.45156]
[1776711520553,40.91,76442.59,0.0,-0.50196,0.00015,25.45144]
[1776711524952,40.9,76440.54,0.0,-0.50228,0.00015,25.45065]
[1776711526764,40.9,76429.23,0.0,-0.50401,0.00015,25.44602]
[1776711530792,40.9,76436.84,0.0,-0.50284,0.00015,25.44919]
[1776711535828,40.9,76441.76,0.0,-0.50209,0.00015,25.45112]
[1776711540862,40.89,76442.49,0.0,-0.50198,0.00015,25.4514]
[1776711544677,40.89,76445.21,0.0,-0.50157,0.00015,25.45243]
[1776711548769,40.89,76444.5,0.0,-0.50168,0.00015,25.45216]
[1776711548866,40.89,76444.5,0.0,-0.50168,0.00015,25.45216]
[1776711548966,40.89,76424.18,0.0,-0.50479,0.00015,25.44379]
[1776711553959,40.89,76418.37,0.0,-0.50567,0.00015,25.44111]
[1776711555613,40.89,76413.71,0.0,-0.50639,0.00015,25.43887]
[1776711555972,40.89,76412.23,0.0,-0.50661,0.00015,25.43814]
[1776711561008,40.88,76411.87,0.0,-0.50667,0.00015,25.43796]
[1776711566016,40.88,76410.85,0.0,-0.50683,0.00015,25.43745]
[1776711571577,40.87,76409.18,0.0,-0.50709,0.00015,25.43313]
[1776711575762,40.87,76409.18,0.0,-0.50709,0.00015,25.43313]
[1776711579601,40.87,76408.79,0.0,-0.50715,0.00015,25.43293]
[1776711587195,40.86,76404.95,0.0,-0.50775,0.00015,25.43095]
[1776711592233,40.85,76403.9,0.0,-0.50791,0.00015,25.43039]
[1776711597265,40.85,76405.54,0.0,-0.50766,0.00015,25.43125]
[1776711599945,40.84,76405.41,0.0,-0.50768,0.00015,25.43118]
[1776711600156,40.84,76410.66,0.0,-0.50688,0.00015,25.43386]
[1776711600648,40.84,76410.66,0.0,-0.50688,0.00015,25.43386]
[1776711600748,40.84,76410.66,0.0,-0.50688,0.00015,25.43386]
[1776711600981,40.84,76410.66,0.0,-0.50688,0.00015,25.43386]
[1776711601108,40.84,76419.06,0.0,-0.50559,0.00015,25.43794]
[1776711601300,40.84,76419.06,0.0,-0.50559,0.00015,25.43794]
[1776711601614,40.84,76434.38,0.0,-0.50325,0.00015,25.4447]
[1776711602657,40.84,76434.38,0.0,-0.50325,0.00015,25.4447]
[1776711602683,40.85,76439.5,0.0,-0.50246,0.00015,25.44676]
[1776711604213,40.85,76439.5,0.0,-0.50246,0.00015,25.44676]
[1776711605528,40.84,76438.96,0.0,-0.50254,0.00015,25.44655]
[1776711607002,40.84,76438.21,0.0,-0.50266,0.00015,25.44625]
[1776711607527,40.84,76427.14,0.0,-0.50435,0.00015,25.44161]
[1776711609844,40.84,76420.14,0.0,-0.50543,0.00015,25.43845]
[1776711612030,40.84,76420.14,0.0,-0.50543,0.00015,25.43845]
[1776711616045,40.85,76417.56,0.0,-0.50582,0.00015,25.43723]
[1776711616141,40.85,76413.44,0.0,-0.50645,0.00015,25.43524]
[1776711619915,40.84,76405.96,0.0,-0.5076,0.00015,25.43146]
[1776711625480,40.83,76401.9,0.0,-0.50823,0.00015,25.42932]
[1776711633053,40.83,76403.6,0.0,-0.50797,0.00015,25.43022]
[1776711633112,40.83,76403.6,0.0,-0.50797,0.00015,25.43022]
[1776711633139,40.82,76403.6,0.0,-0.50797,0.00015,25.42674]
[1776711633251,40.82,76403.6,0.0,-0.50797,0.00015,25.42674]
[1776711633282,40.82,76403.6,0.0,-0.50797,0.00015,25.42674]
[1776711636970,40.82,76401.74,0.0,-0.50826,0.00015,25.42575]
[1776711637179,40.82,76399.6,0.0,-0.50859,0.00015,25.42459]
[1776711643605,40.82,76399.57,0.0,-0.50859,0.00015,25.42458]
[1776711644754,40.82,76399.57,0.0,-0.50859,0.00015,25.42458]
[1776711646496,40.82,76408.03,0.0,-0.5073,0.00015,25.42904]
[1776711648206,40.82,76418.21,0.0,-0.50574,0.00015,25.43405]
[1776711650460,40.82,76419.57,0.0,-0.50553,0.00015,25.43469]
[1776711650501,40.82,76419.57,0.0,-0.50553,0.00015,25.43469]
[1776711650511,40.82,76419.57,0.0,-0.50553,0.00015,25.43469]
[1776711651138,40.82,76435.94,0.0,-0.50302,0.00015,25.44185]
[1776711651917,40.82,76444.25,0.0,-0.50175,0.00015,25.44511]
[1776711652668,40.82,76444.25,0.0,-0.50175,0.00015,25.44511]
[1776711653321,40.82,76444.25,0.0,-0.50175,0.00015,25.44511]
[1776711654931,40.82,76445.67,0.0,-0.50153,0.00015,25.44564]
[1776711654960,40.82,76445.67,0.0,-0.50153,0.00015,25.44564]
[1776711655298,40.82,76446.89,0.0,-0.50134,0.00015,25.44608]
[1776711656123,40.82,76446.89,0.0,-0.50134,0.00015,25.44608]
[1776711656136,40.82,76446.89,0.0,-0.50134,0.00015,25.44608]
[1776711656191,40.82,76464.97,0.0,-0.49857,0.00015,25.45208]
[1776711656547,40.82,76464.97,0.0,-0.49857,0.00015,25.45208]
[1776711656565,40.82,76464.97,0.0,-0.49857,0.00015,25.45208]
[1776711656780,40.82,76464.97,0.0,-0.49857,0.00015,25.45208]
[1776711657005,40.82,76464.97,0.0,-0.49857,0.00015,25.45208]
[1776711657084,40.82,76464.97,0.0,-0.49857,0.00015,25.45208]
[1776711657182,40.82,76467.86,0.0,-0.49813,0.00015,25.45293]
[1776711657929,40.82,76467.86,0.0,-0.49813,0.00015,25.45293]
[1776711661152,40.82,76469.13,0.0,-0.49793,0.00015,25.45329]
[1776711661192,40.82,76469.13,0.0,-0.49793,0.00015,25.45329]
[1776711661166,40.82,76469.54,0.0,-0.49787,0.00015,25.4534]
[1776711663072,40.82,76469.54,0.0,-0.49787,0.00015,25.4534]
[1776711663312,40.83,76467.09,0.0,-0.49824,0.00015,25.45271]
[1776711664677,40.83,76467.09,0.0,-0.49824,0.00015,25.45271]
[1776711664758,40.83,76450.02,0.0,-0.50086,0.00015,25.44721]
[1776711665415,40.83,76450.02,0.0,-0.50086,0.00015,25.44721]
[1776711667680,40.83,76445.84,0.0,-0.5015,0.00015,25.4457]
[1776711667785,40.83,76440.66,0.0,-0.50229,0.00015,25.44373]
[1776711668963,40.83,76440.66,0.0,-0.50229,0.00015,25.44373]
[1776711669192,40.83,76440.66,0.0,-0.50229,0.00015,25.44373]
[1776711671871,40.83,76435.66,0.0,-0.50306,0.00015,25.44174]
[1776711675213,40.81,76435.17,0.0,-0.50314,0.00015,25.44154]
[1776711677245,40.8,76432.59,0.0,-0.50354,0.00015,25.44047]
[1776711679096,40.8,76431.65,0.0,-0.50369,0.00015,25.44007]
[1776711682889,40.79,76425.04,0.0,-0.50471,0.00015,25.43719]
[1776711688027,40.77,76422.87,0.0,-0.50504,0.00015,25.4362]
[1776711690945,40.77,76413.33,0.0,-0.50651,0.00015,25.43167]
[1776711694973,40.75,76404.53,0.0,-0.50787,0.00015,25.4237]
[1776711697396,40.73,76402.76,0.0,-0.50816,0.00015,25.42275]
[1776711701016,40.72,76411.39,0.0,-0.50683,0.00015,25.4272]
[1776711702021,40.72,76417.58,0.0,-0.50588,0.00015,25.43023]
[1776711704611,40.72,76414.81,0.0,-0.50631,0.00015,25.42889]
[1776711705044,40.72,76414.35,0.0,-0.50638,0.00015,25.42867]
[1776711710083,40.72,76410.58,0.0,-0.50696,0.00015,25.4268]
[1776711710681,40.72,76410.58,0.0,-0.50696,0.00015,25.4268]
[1776711711090,40.71,76405.01,0.0,-0.50782,0.00015,25.42393]
[1776711712092,40.69,76391.44,0.0,-0.50992,0.00015,25.41644]
[1776711714263,40.67,76393.55,0.0,-0.5096,0.00015,25.41763]
[1776711714406,40.65,76393.03,0.0,-0.50969,0.00015,25.41732]
[1776711714485,40.65,76393.03,0.0,-0.50969,0.00015,25.41732]
[1776711714977,40.65,76393.03,0.0,-0.50969,0.00015,25.41732]
[1776711715240,40.64,76379.6,0.0,-0.51177,0.00015,25.40929]
[1776711715676,40.64,76379.6,0.0,-0.51177,0.00015,25.40929]
[1776711716120,40.64,76379.6,0.0,-0.51177,0.00015,25.40929]
[1776711717319,40.63,76376.7,0.0,-0.51222,0.00015,25.40747]
[1776711720495,40.63,76371.34,0.0,-0.51305,0.00015,25.40401]
[1776711721150,40.63,76371.34,0.0,-0.51305,0.00015,25.40401]
[1776711721203,40.63,76371.34,0.0,-0.51305,0.00015,25.40401]
[1776711721255,40.63,76371.34,0.0,-0.51305,0.00015,25.40401]
[1776711721242,40.63,76356.08,0.0,-0.5154,0.00015,25.39359]
[1776711721319,40.63,76356.08,0.0,-0.5154,0.00015,25.39359]
[1776711721472,40.63,76356.08,0.0,-0.5154,0.00015,25.39359]
[1776711721497,40.63,76356.08,0.0,-0.5154,0.00015,25.39359]
[1776711721674,40.63,76356.08,0.0,-0.5154,0.00015,25.39359]
[1776711722162,40.63,76356.08,0.0,-0.5154,0.00015,25.39359]
[1776711727014,40.63,76356.59,0.0,-0.51532,0.00015,25.39395]
[1776711728092,40.63,76356.59,0.0,-0.51532,0.00015,25.39395]
[1776711728158,40.63,76356.59,0.0,-0.51532,0.00015,25.39395]
[1776711728187,40.63,76356.59,0.0,-0.51532,0.00015,25.39395]
[1776711728202,40.63,76356.59,0.0,-0.51532,0.00015,25.39395]
[1776711728231,40.63,76356.59,0.0,-0.51532,0.00015,25.39395]
[1776711728240,40.63,76350.53,0.0,-0.51626,0.00015,25.38958]
[1776711728447,40.63,76350.53,0.0,-0.51626,0.00015,25.38958]
[1776711729230,40.62,76350.53,0.0,-0.51626,0.00015,25.38958]
[1776711729932,40.62,76350.53,0.0,-0.51626,0.00015,25.38958]
[1776711730028,40.62,76350.53,0.0,-0.51626,0.00015,25.38958]
[1776711731959,40.62,76353.11,0.0,-0.51586,0.00015,25.39146]
[1776711732003,40.62,76353.11,0.0,-0.51586,0.00015,25.39146]
[1776711732233,40.62,76359.16,0.0,-0.51493,0.00015,25.39576]
[1776711734793,40.62,76359.39,0.0,-0.51489,0.00015,25.39592]
[1776711738276,40.62,76353.82,0.0,-0.51575,0.00015,25.39196]
[1776711740293,40.62,76352.68,0.0,-0.51593,0.00015,25.39114]
[1776711745330,40.62,76355.03,0.0,-0.51557,0.00015,25.39283]
[1776711747343,40.62,76360.79,0.0,-0.51468,0.00015,25.39689]
[1776711752377,40.62,76362.76,0.0,-0.51438,0.00015,25.39476]
[1776711757412,40.61,76360.37,0.0,-0.51475,0.00015,25.3931]
[1776711763454,40.61,76362.33,0.0,-0.51445,0.00015,25.39446]
[1776711768489,40.61,76357.59,0.0,-0.51518,0.00015,25.39115]
[1776711773524,40.61,76355.01,0.0,-0.51558,0.00015,25.38931]
[1776711778559,40.61,76354.77,0.0,-0.51562,0.00015,25.38914]
[1776711780677,40.61,76355.15,0.0,-0.51556,0.00015,25.38941]
[1776711783019,40.61,76358.32,0.0,-0.51507,0.00015,25.39166]
[1776711783069,40.61,76358.32,0.0,-0.51507,0.00015,25.39166]
[1776711783077,40.61,76358.32,0.0,-0.51507,0.00015,25.39166]
[1776711783087,40.61,76370.15,0.0,-0.51325,0.00015,25.39972]
[1776711784708,40.61,76370.15,0.0,-0.51325,0.00015,25.39972]
[1776711784770,40.61,76370.15,0.0,-0.51325,0.00015,25.39972]
[1776711786073,40.61,76382.47,0.0,-0.51135,0.00015,25.40754]
[1776711790860,40.6,76382.62,0.0,-0.51133,0.00015,25.40763]
[1776711791562,40.6,76384.19,0.0,-0.51109,0.00015,25.40858]
[1776711791613,40.6,76384.19,0.0,-0.51109,0.00015,25.40858]
[1776711791784,40.6,76384.19,0.0,-0.51109,0.00015,25.40858]
[1776711792372,40.6,76383.24,0.0,-0.51124,0.00015,25.408]
[1776711797696,40.59,76378.51,0.0,-0.51197,0.00015,25.40507]
[1776711798746,40.59,76378.51,0.0,-0.51197,0.00015,25.40507]
[1776711799054,40.59,76378.51,0.0,-0.51197,0.00015,25.40507]
[1776711799061,40.59,76378.51,0.0,-0.51197,0.00015,25.40507]
[1776711799398,40.59,76378.51,0.0,-0.51197,0.00015,25.40507]
[1776711799710,40.58,76374.15,0.0,-0.51265,0.00015,25.40229]
[1776711800907,40.58,76374.15,0.0,-0.51265,0.00015,25.40229]
[1776711801190,40.58,76354.1,0.0,-0.51574,0.00015,25.38862]
[1776711803703,40.58,76349.71,0.0,-0.51642,0.00015,25.38542]
[1776711803776,40.58,76349.71,0.0,-0.51642,0.00015,25.38542]
[1776711809241,40.58,76345.97,0.0,-0.51699,0.00015,25.38264]
[1776711809624,40.58,76345.23,0.0,-0.51711,0.00015,25.38208]
[1776711809691,40.58,76345.23,0.0,-0.51711,0.00015,25.38208]
[1776711809696,40.58,76345.23,0.0,-0.51711,0.00015,25.38208]
[1776711809787,40.58,76345.23,0.0,-0.51711,0.00015,25.38208]
[1776711809990,40.58,76334.41,0.0,-0.51878,0.00015,25.3737]
[1776711811402,40.58,76326.89,0.0,-0.51994,0.00015,25.36413]
[1776711811506,40.58,76326.89,0.0,-0.51994,0.00015,25.36413]
[1776711813814,40.58,76321.38,0.0,-0.52079,0.00015,25.35954]
[1776711814816,40.58,76329.27,0.0,-0.51958,0.00015,25.36608]
[1776711816165,40.58,76329.27,0.0,-0.51958,0.00015,25.36608]
[1776711816219,40.58,76323.5,0.0,-0.52047,0.00015,25.36131]
[1776711817848,40.58,76313.51,0.0,-0.52201,0.00015,25.35276]
[1776711818853,40.58,76311.14,0.0,-0.52238,0.00015,25.35067]
[1776711820065,40.58,76311.14,0.0,-0.52238,0.00015,25.35067]
[1776711820280,40.58,76311.14,0.0,-0.52238,0.00015,25.35067]
[1776711826395,40.57,76312.82,0.0,-0.52213,0.00015,25.35212]
[1776711827827,40.56,76314.29,0.0,-0.5219,0.00015,25.3534]
[1776711832397,40.54,76305.72,0.0,-0.52325,0.00015,25.3457]
[1776711832734,40.54,76305.72,0.0,-0.52325,0.00015,25.3457]
[1776711839001,40.53,76304.84,0.0,-0.52339,0.00015,25.34487]
[1776711844041,40.51,76316.99,0.0,-0.52154,0.00015,25.35556]
[1776711849075,40.5,76314.47,0.0,-0.52193,0.00015,25.35335]
[1776711850185,40.49,76320.69,0.0,-0.52098,0.00015,25.3587]
[1776711851266,40.49,76320.69,0.0,-0.52098,0.00015,25.3587]
[1776711853106,40.49,76330.34,0.0,-0.51949,0.00015,25.3667]
[1776711857146,40.48,76328.45,0.0,-0.51978,0.00015,25.36515]
[1776711857237,40.48,76326.79,0.0,-0.52004,0.00015,25.36378]
[1776711863176,40.48,76327.79,0.0,-0.51989,0.00015,25.3646]
[1776711868211,40.47,76327.24,0.0,-0.51998,0.00015,25.36414]
[1776711873246,40.47,76326.03,0.0,-0.52017,0.00015,25.35964]
[1776711875263,40.47,76335.56,0.0,-0.5187,0.00015,25.36738]
[1776711879386,40.47,76336.63,0.0,-0.51854,0.00015,25.36822]
[1776711879418,40.47,76345.59,0.0,-0.51715,0.00015,25.37514]
[1776711881302,40.47,76350.25,0.0,-0.51643,0.00015,25.37862]
[1776711884622,40.47,76351.1,0.0,-0.5163,0.00015,25.37925]
[1776711890371,40.47,76347.71,0.0,-0.51682,0.00015,25.37674]
[1776711892151,40.47,76348.35,0.0,-0.51672,0.00015,25.37721]
[1776711892498,40.47,76362.48,0.0,-0.51454,0.00015,25.38737]
[1776711893158,40.47,76362.48,0.0,-0.51454,0.00015,25.38737]
[1776711893296,40.47,76362.48,0.0,-0.51454,0.00015,25.38737]
[1776711893475,40.47,76362.48,0.0,-0.51454,0.00015,25.38737]
[1776711893388,40.47,76362.48,0.0,-0.51454,0.00015,25.38737]
[1776711894262,40.47,76362.48,0.0,-0.51454,0.00015,25.38737]
[1776711894408,40.47,76389.06,0.0,-0.51043,0.00015,25.4044]
[1776711894611,40.47,76389.06,0.0,-0.51043,0.00015,25.4044]
[1776711895402,40.46,76394.67,0.0,-0.50956,0.00015,25.40765]
[1776711900441,40.46,76395.11,0.0,-0.50949,0.00015,25.40789]
[1776711901294,40.46,76395.11,0.0,-0.50949,0.00015,25.40789]
[1776711901380,40.46,76395.11,0.0,-0.50949,0.00015,25.40789]
[1776711901428,40.46,76395.11,0.0,-0.50949,0.00015,25.40789]
[1776711901499,40.46,76395.11,0.0,-0.50949,0.00015,25.40789]
[1776711901452,40.46,76412.81,0.0,-0.50675,0.00015,25.41733]
[1776711901610,40.46,76412.81,0.0,-0.50675,0.00015,25.41733]
[1776711902454,40.46,76408.85,0.0,-0.50737,0.00015,25.41533]
[1776711903210,40.46,76408.85,0.0,-0.50737,0.00015,25.41533]
[1776711903458,40.46,76402.87,0.0,-0.50829,0.00015,25.41218]
[1776711904465,40.46,76394.71,0.0,-0.50955,0.00015,25.40767]
[1776711906480,40.46,76392.47,0.0,-0.5099,0.00015,25.40638]
[1776711907472,40.46,76392.47,0.0,-0.5099,0.00015,25.40638]
[1776711911514,40.45,76401.0,0.0,-0.50858,0.00015,25.41116]
[1776711911624,40.45,76401.0,0.0,-0.50858,0.00015,25.41116]
[1776711912522,40.45,76403.17,0.0,-0.50825,0.00015,25.41234]
[1776711912786,40.45,76403.17,0.0,-0.50825,0.00015,25.41234]
[1776711913596,40.45,76404.02,0.0,-0.50812,0.00015,25.41279]
[1776711914536,40.45,76402.67,0.0,-0.50833,0.00015,25.41207]
[1776711917832,40.45,76400.11,0.0,-0.50873,0.00015,25.41067]
[1776711919237,40.44,76388.21,0.0,-0.51057,0.00015,25.40387]
[1776711920044,40.44,76388.21,0.0,-0.51057,0.00015,25.40387]
[1776711920262,40.44,76381.23,0.0,-0.51165,0.00015,25.39963]
[1776711925370,40.44,76381.72,0.0,-0.51158,0.00015,25.39993]
[1776711930654,40.43,76384.91,0.0,-0.51109,0.00015,25.40188]
[1776711935570,40.43,76377.61,0.0,-0.51222,0.00015,25.39386]
[1776711937846,40.43,76376.92,0.0,-0.51233,0.00015,25.39342]
[1776711938147,40.43,76376.92,0.0,-0.51233,0.00015,25.39342]
[1776711938291,40.43,76376.92,0.0,-0.51233,0.00015,25.39342]
[1776711939316,40.43,76365.78,0.0,-0.51406,0.00015,25.38609]
[1776711940314,40.43,76361.36,0.0,-0.51474,0.00015,25.38304]
[1776711943016,40.43,76360.71,0.0,-0.51484,0.00015,25.38259]
[1776711943102,40.43,76360.71,0.0,-0.51484,0.00015,25.38259]
[1776711947874,40.43,76362.54,0.0,-0.51456,0.00015,25.38387]
[1776711947886,40.43,76360.06,0.0,-0.51494,0.00015,25.38214]
[1776711949952,40.43,76360.06,0.0,-0.51494,0.00015,25.38214]
[1776711951009,40.43,76358.86,0.0,-0.51513,0.00015,25.3813]
[1776711951116,40.43,76358.86,0.0,-0.51513,0.00015,25.3813]
[1776711951209,40.43,76358.86,0.0,-0.51513,0.00015,25.3813]
[1776711951393,40.43,76358.86,0.0,-0.51513,0.00015,25.3813]
[1776711951497,40.43,76371.28,0.0,-0.5132,0.00015,25.38978]
[1776711951813,40.43,76393.94,0.0,-0.50969,0.00015,25.40372]
[1776711952813,40.43,76393.94,0.0,-0.50969,0.00015,25.40372]
[1776711953684,40.43,76393.94,0.0,-0.50969,0.00015,25.40372]
[1776711953760,40.43,76393.94,0.0,-0.50969,0.00015,25.40372]
[1776711953779,40.43,76393.94,0.0,-0.50969,0.00015,25.40372]
[1776711953880,40.43,76394.29,0.0,-0.50964,0.00015,25.40392]
[1776711957209,40.43,76394.35,0.0,-0.50963,0.00015,25.40395]
[1776711957610,40.43,76393.62,0.0,-0.50975,0.00015,25.40353]
[1776711958023,40.43,76378.79,0.0,-0.51204,0.00015,25.39461]
[1776711959860,40.42,76381.61,0.0,-0.51161,0.00015,25.39637]
[1776711960948,40.42,76381.61,0.0,-0.51161,0.00015,25.39637]
[1776711961516,40.42,76381.61,0.0,-0.51161,0.00015,25.39637]
[1776711961577,40.42,76389.57,0.0,-0.51038,0.00015,25.40118]
[1776711962000,40.42,76389.57,0.0,-0.51038,0.00015,25.40118]
[1776711962349,40.42,76396.46,0.0,-0.50931,0.00015,25.40514]
[1776711963860,40.42,76396.46,0.0,-0.50931,0.00015,25.40514]
[1776711969934,40.41,76396.52,0.0,-0.5093,0.00015,25.40517]
[1776711971549,40.41,76402.25,0.0,-0.50842,0.00015,25.40833]
[1776711971826,40.41,76402.25,0.0,-0.50842,0.00015,25.40833]
[1776711972082,40.41,76402.25,0.0,-0.50842,0.00015,25.40833]
[1776711972164,40.41,76402.25,0.0,-0.50842,0.00015,25.40833]
[1776711972515,40.41,76402.25,0.0,-0.50842,0.00015,25.40833]
[1776711972589,40.41,76402.25,0.0,-0.50842,0.00015,25.40833]
[1776711972628,40.41,76402.25,0.0,-0.50842,0.00015,25.40833]
[1776711972593,40.41,76411.64,0.0,-0.50696,0.00015,25.41324]
[1776711973201,40.41,76411.64,0.0,-0.50696,0.00015,25.41324]
[1776711973326,40.41,76411.64,0.0,-0.50696,0.00015,25.41324]
[1776711973513,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711973781,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711973836,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711973892,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711973992,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974100,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974173,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974323,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974381,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974467,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974497,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974531,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974587,40.41,76431.15,0.0,-0.50394,0.00015,25.42236]
[1776711974528,40.41,76433.2,0.0,-0.50362,0.00015,25.42323]
[1776711974741,40.41,76433.2,0.0,-0.50362,0.00015,25.42323]
[1776711974961,40.41,76433.2,0.0,-0.50362,0.00015,25.42323]
[1776711975467,40.41,76433.23,0.0,-0.50362,0.00015,25.42325]
[1776711976974,40.41,76433.23,0.0,-0.50362,0.00015,25.42325]
[1776711977029,40.41,76433.23,0.0,-0.50362,0.00015,25.42325]
[1776711977132,40.41,76425.77,0.0,-0.50477,0.00015,25.41999]
[1776711979440,40.41,76425.77,0.0,-0.50477,0.00015,25.41999]
[1776711979614,40.41,76425.77,0.0,-0.50477,0.00015,25.41999]
[1776711979698,40.41,76422.42,0.0,-0.50529,0.00015,25.41846]
[1776711980582,40.42,76417.03,0.0,-0.50613,0.00015,25.41591]
[1776711982626,40.42,76417.06,0.0,-0.50612,0.00015,25.41592]
[1776711983048,40.42,76418.33,0.0,-0.50592,0.00015,25.41653]
[1776711985045,40.42,76423.77,0.0,-0.50508,0.00015,25.41908]
[1776711988766,40.42,76424.1,0.0,-0.50503,0.00015,25.41924]
[1776711989148,40.42,76424.1,0.0,-0.50503,0.00015,25.41924]
[1776711989149,40.42,76429.17,0.0,-0.50424,0.00015,25.4215]
[1776711990280,40.42,76434.35,0.0,-0.50344,0.00015,25.42372]
[1776711992611,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993041,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993155,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993214,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993313,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993433,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993520,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993648,40.42,76438.43,0.0,-0.50281,0.00015,25.42191]
[1776711993622,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711993732,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711993873,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711993946,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711994053,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711994089,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711994281,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711994349,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711994486,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711994651,40.42,76441.04,0.0,-0.50241,0.00015,25.42295]
[1776711994586,40.42,76439.27,0.0,-0.50268,0.00015,25.42225]
[1776711999070,40.42,76436.11,0.0,-0.50317,0.00015,25.42097]
[1776711999149,40.42,76436.11,0.0,-0.50317,0.00015,25.42097]
[1776711999171,40.42,76425.01,0.0,-0.50489,0.00015,25.41617]
[1776712001164,40.42,76423.32,0.0,-0.50515,0.00015,25.4154]
[1776712002646,40.42,76414.63,0.0,-0.5065,0.00015,25.41126]
[1776712005195,40.42,76420.4,0.0,-0.5056,0.00015,25.41404]
[1776712007207,40.43,76426.57,0.0,-0.50465,0.00015,25.41687]
[1776712007861,40.43,76426.57,0.0,-0.50465,0.00015,25.41687]
[1776712007883,40.43,76426.57,0.0,-0.50465,0.00015,25.41687]
[1776712007929,40.43,76426.57,0.0,-0.50465,0.00015,25.41687]
[1776712008213,40.43,76423.02,0.0,-0.50519,0.00015,25.41526]
[1776712013255,40.43,76419.42,0.0,-0.50575,0.00015,25.41358]
[1776712017045,40.43,76424.28,0.0,-0.505,0.00015,25.41584]
[1776712017147,40.43,76424.28,0.0,-0.505,0.00015,25.41584]
[1776712017689,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712017806,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018047,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018175,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018249,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018327,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018452,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018533,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018659,40.43,76433.88,0.0,-0.50351,0.00015,25.42004]
[1776712018635,40.43,76442.95,0.0,-0.50211,0.00015,25.42369]
[1776712018743,40.43,76442.95,0.0,-0.50211,0.00015,25.42369]
[1776712018875,40.43,76442.95,0.0,-0.50211,0.00015,25.42369]
[1776712018948,40.43,76442.95,0.0,-0.50211,0.00015,25.42369]
[1776712019103,40.43,76442.95,0.0,-0.50211,0.00015,25.42369]
[1776712019182,40.43,76442.95,0.0,-0.50211,0.00015,25.42369]
[1776712019307,40.43,76442.95,0.0,-0.50211,0.00015,25.42369]
[1776712019395,40.43,76445.15,0.0,-0.50177,0.00015,25.42453]
[1776712021306,40.43,76448.37,0.0,-0.50127,0.00015,25.42572]
[1776712023370,40.43,76446.7,0.0,-0.50153,0.00015,25.42511]
[1776712023413,40.43,76446.7,0.0,-0.50153,0.00015,25.42511]
[1776712023546,40.43,76443.04,0.0,-0.50209,0.00015,25.42373]
[1776712026929,40.44,76441.86,0.0,-0.50227,0.00015,25.42327]
[1776712029743,40.43,76441.8,0.0,-0.50228,0.00015,25.42325]
[1776712030369,40.43,76441.69,0.0,-0.5023,0.00015,25.4232]
[1776712031366,40.43,76441.69,0.0,-0.5023,0.00015,25.4232]
[1776712031492,40.43,76441.69,0.0,-0.5023,0.00015,25.4232]
[1776712033352,40.43,76444.72,0.0,-0.50183,0.00015,25.42437]
[1776712033865,40.43,76443.59,0.0,-0.50201,0.00015,25.42394]
[1776712036999,40.43,76439.82,0.0,-0.50259,0.00015,25.42247]
[1776712042457,40.43,76431.76,0.0,-0.50384,0.00015,25.41915]
[1776712043241,40.43,76431.76,0.0,-0.50384,0.00015,25.41915]
[1776712044268,40.43,76428.61,0.0,-0.50433,0.00015,25.41778]
[1776712049264,40.43,76424.91,0.0,-0.5049,0.00015,25.41613]
[1776712051657,40.43,76429.44,0.0,-0.5042,0.00015,25.41814]
[1776712051687,40.43,76435.75,0.0,-0.50322,0.00015,25.41734]
[1776712054759,40.43,76440.47,0.0,-0.50249,0.00015,25.41924]
[1776712057753,40.43,76447.89,0.0,-0.50134,0.00015,25.42206]
[1776712058845,40.43,76448.79,0.0,-0.50121,0.00015,25.42239]
[1776712059808,40.43,76450.39,0.0,-0.50096,0.00015,25.42297]
[1776712060586,40.43,76443.27,0.0,-0.50206,0.00015,25.42033]
[1776712062600,40.43,76449.17,0.0,-0.50115,0.00015,25.42253]
[1776712067023,40.43,76449.23,0.0,-0.50114,0.00015,25.42255]
[1776712072432,40.42,76448.44,0.0,-0.50126,0.00015,25.42226]
[1776712072680,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712072843,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073000,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073161,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073264,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073434,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073482,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073615,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073686,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073735,40.42,76453.83,0.0,-0.50043,0.00015,25.42417]
[1776712073685,40.42,76452.01,0.0,-0.50071,0.00015,25.42354]
[1776712073905,40.42,76452.01,0.0,-0.50071,0.00015,25.42354]
[1776712073942,40.42,76452.01,0.0,-0.50071,0.00015,25.42354]
[1776712074113,40.42,76452.01,0.0,-0.50071,0.00015,25.42354]
[1776712074686,40.42,76452.01,0.0,-0.50071,0.00015,25.42354]
[1776712075615,40.42,76452.01,0.0,-0.50071,0.00015,25.42354]
[1776712075694,40.42,76454.78,0.0,-0.50028,0.00015,25.42449]
[1776712076910,40.42,76452.49,0.0,-0.50064,0.00015,25.42371]
[1776712077608,40.42,76452.49,0.0,-0.50064,0.00015,25.42371]
[1776712077707,40.42,76436.77,0.0,-0.50307,0.00015,25.41776]
[1776712080728,40.42,76430.88,0.0,-0.50398,0.00015,25.41529]
[1776712081226,40.42,76430.88,0.0,-0.50398,0.00015,25.41529]
[1776712081292,40.42,76430.88,0.0,-0.50398,0.00015,25.41529]
[1776712081735,40.42,76437.5,0.0,-0.50296,0.00015,25.41806]
[1776712084525,40.42,76439.57,0.0,-0.50264,0.00015,25.41889]
[1776712084798,40.42,76439.96,0.0,-0.50258,0.00015,25.41904]
[1776712089750,40.42,76437.83,0.0,-0.50291,0.00015,25.41819]
[1776712090456,40.42,76432.77,0.0,-0.50369,0.00015,25.41609]
[1776712091806,40.42,76427.89,0.0,-0.50445,0.00015,25.41398]
[1776712096894,40.41,76430.0,0.0,-0.50412,0.00015,25.4149]
[1776712103351,40.41,76430.95,0.0,-0.50398,0.00015,25.41531]
[1776712108925,40.4,76433.26,0.0,-0.50362,0.00015,25.4163]
[1776712114140,40.4,76435.95,0.0,-0.50321,0.00016,25.41394]
[1776712120002,40.39,76445.19,0.0,-0.50178,0.00016,25.41758]
[1776712121009,40.39,76453.15,0.0,-0.50054,0.00015,25.42045]
[1776712126189,40.39,76451.56,0.0,-0.50079,0.00015,25.4199]
[1776712126241,40.39,76451.56,0.0,-0.50079,0.00015,25.4199]
[1776712126281,40.39,76451.56,0.0,-0.50079,0.00015,25.4199]
[1776712130409,40.4,76458.74,0.0,-0.49968,0.00015,25.42233]
[1776712134312,40.39,76463.14,0.0,-0.499,0.00015,25.42372]
[1776712134371,40.39,76463.14,0.0,-0.499,0.00015,25.42372]
[1776712134714,40.39,76469.5,0.0,-0.49801,0.00015,25.4256]
[1776712138245,40.39,76469.61,0.0,-0.49799,0.00015,25.42563]
[1776712142761,40.38,76459.84,0.0,-0.49951,0.00016,25.42268]
[1776712143757,40.38,76456.85,0.0,-0.49997,0.00016,25.42171]
[1776712148766,40.38,76456.27,0.0,-0.50007,0.00016,25.42151]
[1776712152311,40.37,76455.13,0.0,-0.50024,0.00016,25.42113]
[1776712152376,40.37,76455.13,0.0,-0.50024,0.00016,25.42113]
[1776712161291,40.36,76456.84,0.0,-0.49998,0.00016,25.4217]
[1776712166072,40.36,76456.61,0.0,-0.50002,0.00016,25.42163]
[1776712166345,40.36,76456.61,0.0,-0.50002,0.00016,25.42163]
[1776712166471,40.36,76456.61,0.0,-0.50002,0.00016,25.42163]
[1776712166681,40.36,76456.61,0.0,-0.50002,0.00016,25.42163]
[1776712166892,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167028,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167085,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167212,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167328,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167361,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167530,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167595,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167752,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167830,40.36,76446.74,0.0,-0.50155,0.00016,25.41815]
[1776712167805,40.36,76435.74,0.0,-0.50326,0.00016,25.41384]
[1776712168000,40.36,76435.74,0.0,-0.50326,0.00016,25.41384]
[1776712168340,40.36,76435.74,0.0,-0.50326,0.00016,25.41384]
[1776712169347,40.36,76431.51,0.0,-0.50391,0.00016,25.41206]
[1776712170024,40.36,76431.51,0.0,-0.50391,0.00016,25.41206]
[1776712170095,40.36,76431.51,0.0,-0.50391,0.00016,25.41206]
[1776712170355,40.36,76431.26,0.0,-0.50395,0.00016,25.41195]
[1776712173377,40.36,76437.04,0.0,-0.50306,0.00016,25.41089]
[1776712177437,40.36,76452.96,0.0,-0.50059,0.00016,25.4169]
[1776712178414,40.37,76452.96,0.0,-0.50058,0.00016,25.4169]
[1776712183459,40.36,76447.51,0.0,-0.50143,0.00016,25.41496]
[1776712185076,40.36,76444.65,0.0,-0.50188,0.00016,25.41389]
[1776712185289,40.36,76444.65,0.0,-0.50188,0.00016,25.41389]
[1776712185467,40.36,76441.08,0.0,-0.50243,0.00016,25.41251]
[1776712189862,40.36,76441.49,0.0,-0.50237,0.00016,25.41267]
[1776712194746,40.36,76443.13,0.0,-0.50211,0.00016,25.41331]
[1776712200580,40.35,76439.54,0.0,-0.50267,0.00016,25.4119]
[1776712202049,40.35,76439.25,0.0,-0.50272,0.00016,25.41178]
[1776712203791,40.35,76439.19,0.0,-0.50273,0.00016,25.41176]
[1776712203875,40.35,76439.19,0.0,-0.50273,0.00016,25.41176]
[1776712203827,40.35,76416.22,0.0,-0.50629,0.00016,25.40156]
[1776712204257,40.35,76416.22,0.0,-0.50629,0.00016,25.40156]
[1776712204387,40.35,76416.22,0.0,-0.50629,0.00016,25.40156]
[1776712204436,40.35,76416.22,0.0,-0.50629,0.00016,25.40156]
[1776712204661,40.35,76416.22,0.0,-0.50629,0.00016,25.40156]
[1776712204858,40.35,76416.22,0.0,-0.50629,0.00016,25.40156]
[1776712204728,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712204933,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205077,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205174,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205294,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205377,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205497,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205525,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205558,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205588,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205699,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205767,40.35,76412.57,0.0,-0.50686,0.00016,25.39975]
[1776712205868,40.35,76409.45,0.0,-0.50734,0.00016,25.39816]
[1776712205902,40.35,76409.45,0.0,-0.50734,0.00016,25.39816]
[1776712206424,40.35,76409.45,0.0,-0.50734,0.00016,25.39816]
[1776712206481,40.35,76409.45,0.0,-0.50734,0.00016,25.39816]
[1776712206524,40.35,76409.45,0.0,-0.50734,0.00016,25.39816]
[1776712206841,40.35,76409.45,0.0,-0.50734,0.00016,25.39816]
[1776712206843,40.35,76408.32,0.0,-0.50752,0.00016,25.39758]
[1776712207021,40.35,76408.32,0.0,-0.50752,0.00016,25.39758]
[1776712207153,40.35,76408.32,0.0,-0.50752,0.00016,25.39758]
[1776712207633,40.35,76408.32,0.0,-0.50752,0.00016,25.39758]
[1776712208230,40.35,76408.32,0.0,-0.50752,0.00016,25.39758]
[1776712209649,40.36,76423.71,0.0,-0.50513,0.00016,25.40511]
[1776712210671,40.36,76425.46,0.0,-0.50486,0.00016,25.40591]
[1776712211087,40.36,76425.46,0.0,-0.50486,0.00016,25.40591]
[1776712211306,40.36,76425.46,0.0,-0.50486,0.00016,25.40591]
[1776712212832,40.36,76429.46,0.0,-0.50423,0.00016,25.40769]
[1776712215702,40.36,76421.68,0.0,-0.50544,0.00016,25.40417]
[1776712216597,40.36,76421.68,0.0,-0.50544,0.00016,25.40417]
[1776712216786,40.36,76412.52,0.0,-0.50686,0.00016,25.39973]
[1776712217638,40.36,76412.52,0.0,-0.50686,0.00016,25.39973]
[1776712217717,40.36,76412.52,0.0,-0.50686,0.00016,25.39973]
[1776712219745,40.36,76405.68,0.0,-0.50792,0.00016,25.3962]
[1776712221847,40.36,76404.19,0.0,-0.50816,0.00016,25.39541]
[1776712221859,40.36,76395.48,0.0,-0.50951,0.00016,25.39061]
[1776712227792,40.35,76390.8,0.0,-0.51024,0.00016,25.3879]
[1776712233836,40.35,76389.59,0.0,-0.51043,0.00016,25.3837]
[1776712238870,40.34,76388.64,0.0,-0.51058,0.00016,25.38313]
[1776712243906,40.33,76388.06,0.0,-0.51068,0.00016,25.38278]
[1776712244838,40.33,76388.06,0.0,-0.51068,0.00016,25.38278]
[1776712245915,40.33,76387.42,0.0,-0.51078,0.00016,25.3824]
[1776712247034,40.33,76393.8,0.0,-0.50979,0.00016,25.38614]
[1776712250356,40.33,76397.63,0.0,-0.50919,0.00016,25.38832]
[1776712250383,40.33,76399.64,0.0,-0.50888,0.00016,25.38944]
[1776712255237,40.33,76398.76,0.0,-0.50902,0.00016,25.38895]
[1776712255303,40.33,76398.76,0.0,-0.50902,0.00016,25.38895]
[1776712255338,40.33,76398.41,0.0,-0.50907,0.00016,25.38875]
[1776712259972,40.33,76396.65,0.0,-0.50935,0.00016,25.38776]
[1776712266510,40.33,76394.52,0.0,-0.50968,0.00016,25.38655]
[1776712269243,40.32,76391.54,0.0,-0.51014,0.00016,25.38483]
[1776712269613,40.32,76391.54,0.0,-0.51014,0.00016,25.38483]
[1776712269850,40.32,76398.52,0.0,-0.50906,0.00016,25.38881]
[1776712270120,40.32,76398.52,0.0,-0.50906,0.00016,25.38881]
[1776712270264,40.32,76398.52,0.0,-0.50906,0.00016,25.38881]
[1776712270329,40.32,76398.52,0.0,-0.50906,0.00016,25.38881]
[1776712270828,40.32,76398.52,0.0,-0.50906,0.00016,25.38881]
[1776712270887,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271342,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271490,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271537,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271643,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271745,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271793,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271946,40.32,76419.23,0.0,-0.50584,0.00016,25.39951]
[1776712271846,40.32,76429.8,0.0,-0.5042,0.00016,25.40434]
[1776712272029,40.32,76429.8,0.0,-0.5042,0.00016,25.40434]
[1776712272151,40.32,76429.8,0.0,-0.5042,0.00016,25.40434]
[1776712272239,40.32,76429.8,0.0,-0.5042,0.00016,25.40434]
[1776712272360,40.32,76429.8,0.0,-0.5042,0.00016,25.40434]
[1776712272424,40.32,76429.8,0.0,-0.5042,0.00016,25.40434]
[1776712272564,40.32,76429.8,0.0,-0.5042,0.00016,25.40434]
[1776712272665,40.32,76434.17,0.0,-0.50352,0.00016,25.40621]
[1776712273559,40.32,76434.17,0.0,-0.50352,0.00016,25.40621]
[1776712273644,40.32,76434.17,0.0,-0.50352,0.00016,25.40621]
[1776712277488,40.31,76434.64,0.0,-0.50345,0.00016,25.40641]
[1776712277562,40.31,76434.64,0.0,-0.50345,0.00016,25.40641]
[1776712277695,40.32,76436.62,0.0,-0.50314,0.00016,25.40723]
[1776712283185,40.32,76435.02,0.0,-0.50339,0.00016,25.40657]
[1776712288650,40.32,76441.09,0.0,-0.50245,0.00016,25.40903]
[1776712294261,40.32,76442.52,0.0,-0.50223,0.00016,25.4061]
[1776712299296,40.32,76441.62,0.0,-0.50237,0.00016,25.40575]
[1776712304332,40.31,76441.68,0.0,-0.50236,0.00016,25.40577]
[1776712309367,40.31,76443.82,0.0,-0.50203,0.00016,25.4066]
[1776712314403,40.31,76445.97,0.0,-0.50169,0.00016,25.40742]
[1776712319438,40.31,76444.63,0.0,-0.5019,0.00016,25.40691]
[1776712322463,40.31,76435.29,0.0,-0.50335,0.00016,25.4032]
[1776712325519,40.31,76446.55,0.0,-0.5016,0.00016,25.40763]
[1776712327499,40.31,76445.42,0.0,-0.50178,0.00016,25.40721]
[1776712328819,40.31,76445.42,0.0,-0.50178,0.00016,25.40721]
[1776712328916,40.31,76445.42,0.0,-0.50178,0.00016,25.40721]
[1776712328975,40.31,76439.87,0.0,-0.50264,0.00016,25.40506]
[1776712330712,40.31,76439.87,0.0,-0.50264,0.00016,25.40506]
[1776712330809,40.31,76458.99,0.0,-0.49967,0.00016,25.41196]
[1776712331526,40.31,76458.99,0.0,-0.49967,0.00016,25.41196]
[1776712334770,40.31,76459.59,0.0,-0.49958,0.00016,25.41216]
[1776712334796,40.31,76459.59,0.0,-0.49958,0.00016,25.41216]
[1776712334878,40.31,76461.04,0.0,-0.49935,0.00016,25.41262]
[1776712339011,40.31,76468.3,0.0,-0.49823,0.00016,25.41481]
[1776712344620,40.3,76464.5,0.0,-0.49882,0.00016,25.41369]
[1776712350662,40.29,76462.44,0.0,-0.49914,0.00016,25.41306]
[1776712355697,40.29,76462.97,0.0,-0.49906,0.00016,25.40974]
[1776712360732,40.29,76461.13,0.0,-0.49935,0.00016,25.40917]
[1776712363753,40.28,76468.61,0.0,-0.49819,0.00016,25.41142]
[1776712365390,40.28,76468.78,0.0,-0.49816,0.00016,25.41147]
[1776712365766,40.28,76468.44,0.0,-0.49821,0.00016,25.41137]
[1776712370803,40.28,76466.8,0.0,-0.49847,0.00016,25.4109]
[1776712374938,40.27,76461.84,0.0,-0.49924,0.00016,25.40939]
[1776712375032,40.27,76461.88,0.0,-0.49924,0.00016,25.4094]
[1776712380873,40.27,76459.2,0.0,-0.49965,0.00016,25.40855]
[1776712385906,40.26,76466.37,0.0,-0.49854,0.00016,25.41077]
[1776712390941,40.26,76469.88,0.0,-0.498,0.00016,25.41179]
[1776712395340,40.26,76469.04,0.0,-0.49813,0.00016,25.41155]
[1776712395377,40.26,76469.04,0.0,-0.49813,0.00016,25.41155]
[1776712401013,40.25,76466.06,0.0,-0.49859,0.00016,25.41068]
[1776712406047,40.25,76465.67,0.0,-0.49865,0.00016,25.41056]
[1776712411090,40.24,76465.28,0.0,-0.49872,0.00016,25.40696]
[1776712418131,40.24,76465.39,0.0,-0.4987,0.00016,25.407]
[1776712422126,40.24,76462.9,0.0,-0.49909,0.00016,25.40624]
[1776712422251,40.24,76462.9,0.0,-0.49909,0.00016,25.40624]
[1776712423186,40.24,76457.84,0.0,-0.49988,0.00016,25.40462]
[1776712423201,40.24,76441.69,0.0,-0.50239,0.00016,25.3988]
[1776712423675,40.24,76441.69,0.0,-0.50239,0.00016,25.3988]
[1776712423922,40.24,76441.69,0.0,-0.50239,0.00016,25.3988]
[1776712424261,40.23,76373.73,0.0,-0.51298,0.00016,25.36324]
[1776712424762,40.23,76373.73,0.0,-0.51298,0.00016,25.36324]
[1776712424810,40.23,76360.56,0.0,-0.51503,0.00016,25.35429]
[1776712425500,40.23,76360.56,0.0,-0.51503,0.00016,25.35429]
[1776712425888,40.23,76360.56,0.0,-0.51503,0.00016,25.35429]
[1776712425971,40.23,76358.96,0.0,-0.51528,0.00016,25.35315]
[1776712426298,40.23,76358.96,0.0,-0.51528,0.00016,25.35315]
[1776712432961,40.23,76355.67,0.0,-0.5158,0.00016,25.35078]
[1776712433055,40.23,76355.67,0.0,-0.5158,0.00016,25.35078]
[1776712433145,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712433332,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712433387,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712433408,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712433415,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712433498,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712433728,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712434022,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712434133,40.23,76357.45,0.0,-0.51552,0.00016,25.35206]
[1776712434256,40.23,76370.06,0.0,-0.51356,0.00016,25.3608]
[1776712434330,40.23,76370.06,0.0,-0.51356,0.00016,25.3608]
[1776712434633,40.23,76370.06,0.0,-0.51356,0.00016,25.3608]
[1776712435144,40.23,76385.92,0.0,-0.51109,0.00016,25.37093]
[1776712436108,40.23,76396.34,0.0,-0.50946,0.00016,25.37705]
[1776712436357,40.22,76396.34,0.0,-0.50946,0.00016,25.37705]
[1776712440900,40.22,76392.94,0.0,-0.50999,0.00016,25.37509]
[1776712440915,40.22,76392.94,0.0,-0.50999,0.00016,25.37509]
[1776712440971,40.22,76392.94,0.0,-0.50999,0.00016,25.37509]
[1776712441001,40.22,76392.94,0.0,-0.50999,0.00016,25.37509]
[1776712446445,40.22,76394.29,0.0,-0.50979,0.00016,25.37587]
[1776712446655,40.22,76386.95,0.0,-0.51093,0.00016,25.37154]
[1776712448602,40.22,76386.95,0.0,-0.51093,0.00016,25.37154]
[1776712449157,40.22,76386.95,0.0,-0.51093,0.00016,25.37154]
[1776712449200,40.22,76368.48,0.0,-0.51381,0.00016,25.35972]
[1776712450840,40.21,76363.13,0.0,-0.51465,0.00016,25.35605]
[1776712452669,40.21,76363.13,0.0,-0.51465,0.00016,25.35605]
[1776712452727,40.21,76363.13,0.0,-0.51465,0.00016,25.35605]
[1776712454731,40.21,76363.16,0.0,-0.51465,0.00016,25.35606]
[1776712454796,40.21,76363.16,0.0,-0.51465,0.00016,25.35606]
[1776712463036,40.19,76362.86,0.0,-0.5147,0.00016,25.35583]
[1776712463116,40.19,76362.86,0.0,-0.5147,0.00016,25.35583]
[1776712463198,40.19,76366.3,0.0,-0.51417,0.00016,25.35821]
[1776712464607,40.19,76366.3,0.0,-0.51417,0.00016,25.3582]
[1776712464702,40.19,76367.01,0.0,-0.51406,0.00016,25.35868]
[1776712468478,40.18,76363.72,0.0,-0.51458,0.00016,25.35641]
[1776712468582,40.18,76363.72,0.0,-0.51458,0.00016,25.35641]
[1776712470893,40.18,76363.85,0.0,-0.51456,0.00016,25.3565]
[1776712471183,40.18,76363.98,0.0,-0.51454,0.00016,25.3531]
[1776712472285,40.18,76344.23,0.0,-0.51762,0.00016,25.33864]
[1776712475281,40.17,76342.35,0.0,-0.51792,0.00016,25.33718]
[1776712475347,40.17,76340.43,0.0,-0.51822,0.00016,25.33568]
[1776712480215,40.17,76339.12,0.0,-0.51843,0.00016,25.33463]
[1776712480574,40.17,76342.04,0.0,-0.51797,0.00016,25.33692]
[1776712480675,40.17,76342.04,0.0,-0.51797,0.00016,25.33692]
[1776712480832,40.17,76342.04,0.0,-0.51797,0.00016,25.33692]
[1776712481129,40.17,76342.04,0.0,-0.51797,0.00016,25.33692]
[1776712481207,40.16,76329.44,0.0,-0.51994,0.00016,25.32679]
[1776712481676,40.16,76329.44,0.0,-0.51994,0.00016,25.32679]
[1776712482583,40.16,76329.44,0.0,-0.51994,0.00016,25.32679]
[1776712482638,40.16,76329.44,0.0,-0.51994,0.00016,25.32679]
[1776712483165,40.16,76329.44,0.0,-0.51994,0.00016,25.32679]
[1776712483192,40.16,76321.81,0.0,-0.52113,0.00016,25.32036]
[1776712485705,40.16,76326.89,0.0,-0.52034,0.00016,25.32466]
[1776712490411,40.16,76326.23,0.0,-0.52045,0.00016,25.32411]
[1776712490498,40.16,76326.23,0.0,-0.52045,0.00016,25.32411]
[1776712490599,40.16,76326.23,0.0,-0.52045,0.00016,25.32411]
[1776712490741,40.16,76325.67,0.0,-0.52053,0.00016,25.32364]
[1776712492673,40.16,76325.54,0.0,-0.52055,0.00016,25.32353]
[1776712495143,40.16,76328.05,0.0,-0.52016,0.00016,25.32562]
[1776712495159,40.16,76328.05,0.0,-0.52016,0.00016,25.32562]
[1776712495249,40.15,76336.86,0.0,-0.51879,0.00016,25.3328]
[1776712497792,40.15,76343.38,0.0,-0.51778,0.00016,25.33793]
[1776712499726,40.15,76339.62,0.0,-0.51837,0.00016,25.33498]
[1776712499757,40.15,76339.62,0.0,-0.51837,0.00016,25.33498]
[1776712499964,40.15,76339.62,0.0,-0.51837,0.00016,25.33498]
[1776712500021,40.15,76339.62,0.0,-0.51837,0.00016,25.33498]
[1776712500162,40.15,76339.62,0.0,-0.51837,0.00016,25.33498]
[1776712500183,40.15,76335.79,0.0,-0.51897,0.00016,25.33193]
[1776712505851,40.14,76336.44,0.0,-0.51887,0.00016,25.33242]
[1776712510886,40.13,76332.55,0.0,-0.51949,0.00016,25.32925]
[1776712512317,40.13,76332.55,0.0,-0.51949,0.00016,25.32925]
[1776712512336,40.12,76322.3,0.0,-0.52109,0.00016,25.32067]
[1776712512453,40.12,76322.3,0.0,-0.52109,0.00016,25.32067]
[1776712513909,40.12,76311.42,0.0,-0.52279,0.00016,25.31111]
[1776712518941,40.12,76307.67,0.0,-0.52338,0.00016,25.3077]
[1776712521605,40.12,76309.96,0.0,-0.52302,0.00016,25.30978]
[1776712526997,40.11,76311.13,0.0,-0.52284,0.00016,25.31082]
[1776712530361,40.11,76321.29,0.0,-0.52126,0.00016,25.31976]
[1776712533041,40.11,76322.7,0.0,-0.52105,0.00016,25.31747]
[1776712534541,40.11,76321.12,0.0,-0.5213,0.00016,25.31611]
[1776712534587,40.11,76321.12,0.0,-0.5213,0.00016,25.31611]
[1776712535054,40.11,76320.96,0.0,-0.52132,0.00016,25.31597]
[1776712536062,40.11,76314.6,0.0,-0.52232,0.00016,25.3104]
[1776712540861,40.1,76311.7,0.0,-0.52277,0.00016,25.30781]
[1776712540878,40.1,76311.7,0.0,-0.52277,0.00016,25.30781]
[1776712540918,40.1,76311.7,0.0,-0.52277,0.00016,25.30781]
[1776712541143,40.1,76301.68,0.0,-0.52434,0.00016,25.29861]
[1776712543111,40.1,76293.93,0.0,-0.52555,0.00016,25.29122]
[1776712544120,40.1,76288.49,0.0,-0.5264,0.00016,25.28589]
[1776712546140,40.1,76293.78,0.0,-0.52557,0.00016,25.29107]
[1776712548544,40.1,76295.15,0.0,-0.52536,0.00016,25.29239]
[1776712548619,40.1,76295.15,0.0,-0.52536,0.00016,25.29239]
[1776712548931,40.1,76295.15,0.0,-0.52536,0.00016,25.29239]
[1776712549223,40.1,76295.15,0.0,-0.52536,0.00016,25.29239]
[1776712549437,40.1,76251.22,0.0,-0.53222,0.00016,25.24635]
[1776712549741,40.1,76251.22,0.0,-0.53222,0.00016,25.24635]
[1776712549887,40.1,76251.22,0.0,-0.53222,0.00016,25.24635]
[1776712550185,40.1,76251.22,0.0,-0.53222,0.00016,25.24635]
[1776712550289,40.1,76251.22,0.0,-0.53222,0.00016,25.24635]
[1776712550368,40.1,76251.22,0.0,-0.53222,0.00016,25.24635]
[1776712550344,40.1,76227.73,0.0,-0.53589,0.00016,25.21867]
[1776712550868,40.1,76227.73,0.0,-0.53589,0.00016,25.21867]
[1776712552177,40.1,76228.12,0.0,-0.53583,0.00016,25.21914]
[1776712556214,40.1,76232.93,0.0,-0.53509,0.00016,25.22495]
[1776712561242,40.09,76235.71,0.0,-0.53466,0.00016,25.22824]
[1776712567285,40.08,76235.28,0.0,-0.53473,0.00016,25.22769]
[1776712569988,40.08,76234.98,0.0,-0.53478,0.00016,25.22732]
[1776712571311,40.08,76223.5,0.0,-0.53658,0.00016,25.21333]
[1776712572104,40.08,76223.5,0.0,-0.53658,0.00016,25.21333]
[1776712572320,40.08,76215.39,0.0,-0.53784,0.00016,25.20312]
[1776712573325,40.08,76210.73,0.0,-0.53857,0.00016,25.19714]
[1776712577354,40.07,76218.44,0.0,-0.53738,0.00016,25.20693]
[1776712578285,40.07,76218.44,0.0,-0.53738,0.00016,25.20693]
[1776712578355,40.07,76218.44,0.0,-0.53738,0.00016,25.20693]
[1776712580374,40.05,76227.74,0.0,-0.53595,0.00016,25.21836]
[1776712581381,40.05,76219.23,0.0,-0.53728,0.00016,25.20778]
[1776712582389,40.05,76213.49,0.0,-0.53818,0.00016,25.20048]
[1776712585409,40.05,76222.87,0.0,-0.53671,0.00016,25.21231]
[1776712590444,40.05,76226.99,0.0,-0.53607,0.00016,25.21739]
[1776712594786,40.04,76231.56,0.0,-0.53537,0.00016,25.21945]
[1776712600549,40.04,76229.97,0.0,-0.53562,0.00016,25.2175]
[1776712606558,40.04,76236.1,0.0,-0.53467,0.00016,25.22487]
[1776712610224,40.04,76237.35,0.0,-0.53447,0.00016,25.22635]
[1776712615647,40.03,76237.87,0.0,-0.5344,0.00016,25.22694]
[1776712621007,40.03,76237.21,0.0,-0.5345,0.00016,25.22614]
[1776712627709,40.03,76241.52,0.0,-0.53383,0.00016,25.2312]
[1776712633750,40.02,76243.41,0.0,-0.53354,0.00016,25.23339]
[1776712635216,40.02,76243.41,0.0,-0.53354,0.00016,25.23339]
[1776712635285,40.02,76243.41,0.0,-0.53354,0.00016,25.23339]
[1776712636832,40.02,76243.04,0.0,-0.5336,0.00016,25.23295]
[1776712636839,40.02,76242.65,0.0,-0.53366,0.00016,25.23249]
[1776712642815,40.01,76244.23,0.0,-0.53342,0.00016,25.2343]
[1776712647853,40.01,76237.01,0.0,-0.53456,0.00016,25.22577]
[1776712652883,40.01,76237.98,0.0,-0.53441,0.00016,25.22341]
[1776712658925,40.0,76236.39,0.0,-0.53467,0.00016,25.2215]
[1776712663960,39.93,76231.42,0.0,-0.53553,0.00016,25.21501]
[1776712668998,39.91,76231.53,0.0,-0.53554,0.00016,25.21498]
[1776712674033,39.88,76233.8,0.0,-0.53522,0.00016,25.21757]
[1776712678165,39.88,76232.21,0.0,-0.53547,0.00016,25.2156]
[1776712678223,39.88,76229.64,0.0,-0.53588,0.00016,25.21245]
[1776712681436,39.87,76222.41,0.0,-0.53702,0.00016,25.20343]
[1776712687131,39.87,76232.06,0.0,-0.53551,0.00016,25.21533]
[1776712688138,39.86,76232.79,0.0,-0.5354,0.00016,25.21621]
[1776712693174,39.86,76232.57,0.0,-0.53544,0.00016,25.21589]
[1776712697205,39.85,76226.8,0.0,-0.53636,0.00016,25.20876]
[1776712699219,39.85,76234.42,0.0,-0.53516,0.00016,25.21808]
[1776712704250,39.84,76236.47,0.0,-0.53485,0.00016,25.22051]
[1776712708280,39.83,76241.36,0.0,-0.53409,0.00016,25.2263]
[1776712713314,39.83,76239.82,0.0,-0.53435,0.00016,25.22092]
[1776712717344,39.82,76233.26,0.0,-0.53539,0.00016,25.21297]
[1776712722376,39.81,76232.26,0.0,-0.53555,0.00016,25.21172]
[1776712725397,39.81,76236.97,0.0,-0.53482,0.00016,25.2174]
[1776712730432,39.81,76236.12,0.0,-0.53495,0.00016,25.21637]
[1776712735467,39.81,76235.67,0.0,-0.53502,0.00016,25.21583]
[1776712740504,39.81,76239.26,0.0,-0.53446,0.00016,25.22014]
[1776712742646,39.81,76240.75,0.0,-0.53422,0.00016,25.22192]
[1776712743527,39.81,76242.47,0.0,-0.53395,0.00016,25.22396]
[1776712744706,39.81,76245.88,0.0,-0.53341,0.00016,25.22796]
[1776712750574,39.81,76250.09,0.0,-0.53275,0.00016,25.23283]
[1776712755609,39.8,76254.5,0.0,-0.53207,0.00016,25.23784]
[1776712756024,39.8,76254.5,0.0,-0.53207,0.00016,25.23784]
[1776712756064,39.8,76254.5,0.0,-0.53207,0.00016,25.23784]
[1776712758038,39.8,76252.31,0.0,-0.53241,0.00016,25.23534]
[1776712758129,39.8,76252.31,0.0,-0.53241,0.00016,25.23534]
[1776712758280,39.8,76252.31,0.0,-0.53241,0.00016,25.23534]
[1776712758758,39.8,76251.63,0.0,-0.53252,0.00016,25.23456]
[1776712759041,39.8,76251.63,0.0,-0.53252,0.00016,25.23456]
[1776712759179,39.8,76251.63,0.0,-0.53252,0.00016,25.23456]
[1776712759433,39.8,76278.5,0.0,-0.52829,0.00016,25.26394]
[1776712759725,39.8,76278.5,0.0,-0.52829,0.00016,25.26394]
[1776712760344,39.8,76278.5,0.0,-0.52829,0.00016,25.26394]
[1776712760567,39.8,76278.5,0.0,-0.52829,0.00016,25.26394]
[1776712760619,39.8,76284.85,0.0,-0.52729,0.00016,25.27048]
[1776712764025,39.8,76283.91,0.0,-0.52744,0.00016,25.26953]
[1776712764085,39.8,76283.91,0.0,-0.52744,0.00016,25.26953]
[1776712764613,39.8,76282.04,0.0,-0.52773,0.00016,25.26761]
[1776712764900,39.8,76282.04,0.0,-0.52773,0.00016,25.26761]
[1776712764976,39.8,76282.04,0.0,-0.52773,0.00016,25.26761]
[1776712765196,39.8,76282.04,0.0,-0.52773,0.00016,25.26761]
[1776712765223,39.8,76281.72,0.0,-0.52778,0.00016,25.26728]
[1776712765704,39.8,76266.04,0.0,-0.53025,0.00016,25.25067]
[1776712767258,39.8,76264.86,0.0,-0.53044,0.00016,25.24937]
[1776712768452,39.8,76255.94,0.0,-0.53184,0.00016,25.23945]
[1776712769424,39.8,76255.94,0.0,-0.53184,0.00016,25.23945]
[1776712769511,39.8,76255.94,0.0,-0.53184,0.00016,25.23945]
[1776712769576,39.8,76255.94,0.0,-0.53184,0.00016,25.23945]
[1776712769620,39.8,76255.94,0.0,-0.53184,0.00016,25.23945]
[1776712769619,39.8,76249.43,0.0,-0.53287,0.00016,25.23201]
[1776712769942,39.8,76240.82,0.0,-0.53423,0.00016,25.22192]
[1776712772093,39.8,76234.94,0.0,-0.53516,0.00016,25.21136]
[1776712772709,39.8,76234.94,0.0,-0.53516,0.00016,25.21136]
[1776712778023,39.8,76233.17,0.0,-0.53544,0.00016,25.2092]
[1776712778072,39.8,76232.45,0.0,-0.53555,0.00016,25.20833]
[1776712782165,39.8,76242.03,0.0,-0.53404,0.00016,25.21985]
[1776712783014,39.8,76242.03,0.0,-0.53404,0.00016,25.21985]
[1776712783128,39.8,76242.03,0.0,-0.53404,0.00016,25.21985]
[1776712783144,39.8,76242.03,0.0,-0.53404,0.00016,25.21985]
[1776712783218,39.8,76245.24,0.0,-0.53354,0.00016,25.22363]
[1776712785019,39.8,76245.24,0.0,-0.53354,0.00016,25.22363]
[1776712785105,39.8,76250.99,0.0,-0.53263,0.00016,25.2303]
[1776712786033,39.8,76250.99,0.0,-0.53263,0.00016,25.2303]
[1776712786403,39.8,76250.99,0.0,-0.53263,0.00016,25.2303]
[1776712792234,39.8,76258.36,0.0,-0.53147,0.00016,25.23867]
[1776712797066,39.8,76259.97,0.0,-0.53122,0.00016,25.24048]
[1776712797112,39.8,76259.97,0.0,-0.53122,0.00016,25.24048]
[1776712797610,39.8,76259.97,0.0,-0.53122,0.00016,25.24048]
[1776712797999,39.8,76258.26,0.0,-0.53148,0.00016,25.23857]
[1776712798484,39.8,76227.2,0.0,-0.53637,0.00016,25.20189]
[1776712798920,39.8,76227.2,0.0,-0.53637,0.00016,25.20188]
[1776712800082,39.8,76227.2,0.0,-0.53637,0.00016,25.20188]
[1776712803654,39.8,76219.76,0.0,-0.53754,0.00016,25.19254]
[1776712804375,39.8,76219.76,0.0,-0.53754,0.00016,25.19254]
[1776712806273,39.8,76217.33,0.0,-0.53793,0.00016,25.18943]
[1776712812374,39.79,76214.96,0.0,-0.53831,0.00016,25.18632]
[1776712815046,39.79,76214.0,0.0,-0.53846,0.00016,25.18507]
[1776712815114,39.79,76203.9,0.0,-0.54005,0.00016,25.17179]
[1776712817331,39.79,76204.12,0.0,-0.54002,0.00016,25.17208]
[1776712817400,39.79,76204.12,0.0,-0.54002,0.00016,25.17208]
[1776712823095,39.78,76199.72,0.0,-0.54072,0.00016,25.16614]
[1776712826118,39.78,76205.6,0.0,-0.53979,0.00016,25.17399]
[1776712827686,39.78,76211.22,0.0,-0.53891,0.00016,25.18138]
[1776712830144,39.78,76216.7,0.0,-0.53805,0.00016,25.18845]
[1776712832674,39.78,76217.67,0.0,-0.53791,0.00016,25.18619]
[1776712838346,39.77,76221.64,0.0,-0.53729,0.00016,25.19118]
[1776712844251,39.76,76216.45,0.0,-0.53812,0.00016,25.18453]
[1776712849286,39.76,76218.43,0.0,-0.53781,0.00016,25.18706]
[1776712854322,39.76,76221.16,0.0,-0.53738,0.00016,25.19052]
[1776712854831,39.76,76221.16,0.0,-0.53738,0.00016,25.19052]
[1776712854902,39.76,76221.16,0.0,-0.53738,0.00016,25.19052]
[1776712857343,39.76,76229.72,0.0,-0.53603,0.00016,25.20123]
[1776712862731,39.76,76231.69,0.0,-0.53572,0.00016,25.20366]
[1776712864773,39.76,76231.63,0.0,-0.53573,0.00016,25.20358]
[1776712865406,39.76,76229.88,0.0,-0.536,0.00016,25.20143]
[1776712867418,39.76,76224.92,0.0,-0.53679,0.00016,25.19525]
[1776712868679,39.76,76224.92,0.0,-0.53679,0.00016,25.19525]
[1776712868728,39.76,76224.07,0.0,-0.53692,0.00016,25.19417]
[1776712869867,39.76,76224.07,0.0,-0.53692,0.00016,25.19417]
[1776712870443,39.76,76222.31,0.0,-0.5372,0.00016,25.19195]
[1776712871447,39.76,76216.09,0.0,-0.53818,0.00016,25.18401]
[1776712871849,39.76,76216.09,0.0,-0.53818,0.00016,25.18401]
[1776712872454,39.76,76214.83,0.0,-0.53838,0.00016,25.18237]
[1776712876336,39.75,76216.61,0.0,-0.53811,0.00016,25.18464]
[1776712876435,39.75,76216.61,0.0,-0.53811,0.00016,25.18464]
[1776712881522,39.75,76209.33,0.0,-0.53926,0.00016,25.17513]
[1776712886559,39.74,76208.54,0.0,-0.53939,0.00016,25.17405]
[1776712887563,39.74,76215.29,0.0,-0.53833,0.00016,25.18287]
[1776712888573,39.74,76222.2,0.0,-0.53724,0.00016,25.1917]
[1776712889611,39.74,76222.2,0.0,-0.53724,0.00016,25.1917]
[1776712895619,39.74,76223.97,0.0,-0.53696,0.00016,25.19044]
[1776712900654,39.75,76226.43,0.0,-0.53657,0.00016,25.19354]
[1776712905689,39.74,76223.8,0.0,-0.53699,0.00016,25.19021]
[1776712910724,39.74,76226.22,0.0,-0.53661,0.00016,25.19324]
[1776712912918,39.74,76230.22,0.0,-0.53598,0.00016,25.1982]
[1776712912926,39.74,76230.22,0.0,-0.53598,0.00016,25.1982]
[1776712913229,39.74,76230.22,0.0,-0.53598,0.00016,25.1982]
[1776712913749,39.74,76235.07,0.0,-0.53522,0.00016,25.20414]
[1776712915759,39.74,76242.34,0.0,-0.53407,0.00016,25.21286]
[1776712917845,39.74,76241.78,0.0,-0.53416,0.00016,25.2122]
[1776712919244,39.74,76241.93,0.0,-0.53414,0.00016,25.21237]
[1776712919660,39.74,76241.93,0.0,-0.53414,0.00016,25.21237]
[1776712919733,39.74,76241.93,0.0,-0.53414,0.00016,25.21237]
[1776712919776,39.74,76242.22,0.0,-0.53409,0.00016,25.21272]
[1776712921340,39.74,76250.84,0.0,-0.53273,0.00016,25.2228]
[1776712923164,39.74,76239.45,0.0,-0.53453,0.00016,25.20942]
[1776712924917,39.74,76250.81,0.0,-0.53274,0.00016,25.22276]
[1776712926852,39.74,76252.6,0.0,-0.53245,0.00016,25.22482]
[1776712928570,39.74,76252.6,0.0,-0.53245,0.00016,25.22482]
[1776712928639,39.74,76252.6,0.0,-0.53245,0.00016,25.22482]
[1776712928717,39.74,76250.92,0.0,-0.53272,0.00016,25.22289]
[1776712932154,39.74,76246.39,0.0,-0.53343,0.00016,25.21764]
[1776712932274,39.74,76246.39,0.0,-0.53343,0.00016,25.21764]
[1776712932340,39.74,76238.85,0.0,-0.53462,0.00016,25.2087]
[1776712933234,39.74,76233.56,0.0,-0.53546,0.00016,25.2023]
[1776712936976,39.74,76232.86,0.0,-0.53557,0.00016,25.20145]
[1776712938285,39.74,76229.53,0.0,-0.53609,0.00016,25.19735]
[1776712940810,39.74,76226.92,0.0,-0.5365,0.00016,25.19411]
[1776712940987,39.74,76217.96,0.0,-0.53792,0.00016,25.18278]
[1776712944941,39.74,76218.45,0.0,-0.53784,0.00016,25.1834]
[1776712944975,39.74,76218.14,0.0,-0.53789,0.00016,25.183]
[1776712946733,39.74,76218.14,0.0,-0.53789,0.00016,25.183]
[1776712949000,39.74,76214.98,0.0,-0.53839,0.00016,25.17892]
[1776712949101,39.74,76223.15,0.0,-0.5371,0.00016,25.18935]
[1776712950644,39.74,76223.15,0.0,-0.5371,0.00016,25.18935]
[1776712950745,39.74,76218.49,0.0,-0.53784,0.00016,25.18342]
[1776712953078,39.74,76215.11,0.0,-0.53838,0.00016,25.17557]
[1776712953136,39.73,76213.14,0.0,-0.53869,0.00016,25.17301]
[1776712958311,39.73,76213.32,0.0,-0.53866,0.00016,25.17323]
[1776712959701,39.73,76215.39,0.0,-0.53834,0.00016,25.17591]
[1776712959961,39.73,76215.29,0.0,-0.53835,0.00016,25.17578]
[1776712960025,39.73,76215.29,0.0,-0.53835,0.00016,25.17578]
[1776712960118,39.73,76215.29,0.0,-0.53835,0.00016,25.17578]
[1776712960777,39.73,76215.29,0.0,-0.53835,0.00016,25.17578]
[1776712960532,39.73,76196.16,0.0,-0.54137,0.00016,25.15033]
[1776712961018,39.73,76196.16,0.0,-0.54137,0.00016,25.15033]
[1776712961096,39.73,76196.16,0.0,-0.54137,0.00016,25.15034]
[1776712962103,39.73,76186.17,0.0,-0.54294,0.00016,25.13647]
[1776712965120,39.73,76181.26,0.0,-0.54371,0.00016,25.12953]
[1776712967579,39.73,76180.45,0.0,-0.54384,0.00016,25.12838]
[1776712967638,39.73,76180.45,0.0,-0.54384,0.00016,25.12838]
[1776712967680,39.73,76179.91,0.0,-0.54393,0.00016,25.12762]
[1776712973518,39.74,76178.47,0.0,-0.54415,0.00016,25.12557]
[1776712974473,39.74,76178.47,0.0,-0.54415,0.00016,25.12557]
[1776712974550,39.74,76178.47,0.0,-0.54415,0.00016,25.12557]
[1776712974636,39.74,76178.47,0.0,-0.54415,0.00016,25.12557]
[1776712976649,39.74,76187.46,0.0,-0.54273,0.00016,25.13832]
[1776712978212,39.73,76190.2,0.0,-0.54231,0.00016,25.14212]
[1776712979609,39.73,76195.42,0.0,-0.54149,0.00016,25.14932]
[1776712981243,39.73,76180.99,0.0,-0.54376,0.00016,25.12912]
[1776712982494,39.73,76180.99,0.0,-0.54376,0.00016,25.12912]
[1776712982496,39.73,76174.45,0.0,-0.54479,0.00016,25.11969]
[1776712984091,39.73,76170.17,0.0,-0.54547,0.00016,25.11342]
[1776712986283,39.72,76175.41,0.0,-0.54465,0.00016,25.12103]
[1776712989343,39.72,76176.93,0.0,-0.54441,0.00016,25.1232]
[1776712991316,39.72,76183.79,0.0,-0.54334,0.00016,25.13297]
[1776712992704,39.72,76183.79,0.0,-0.54334,0.00016,25.13297]
[1776712992786,39.72,76176.81,0.0,-0.54444,0.00016,25.12296]
[1776712994337,39.71,76174.17,0.0,-0.54486,0.00016,25.11911]
[1776712995711,39.71,76174.17,0.0,-0.54486,0.00016,25.11911]
[1776712995766,39.71,76174.17,0.0,-0.54486,0.00016,25.11911]
[1776712995815,39.71,76173.45,0.0,-0.54498,0.00016,25.11806]
[1776712998264,39.71,76172.88,0.0,-0.54507,0.00016,25.11723]
[1776713000379,39.71,76161.56,0.0,-0.54685,0.00016,25.10046]
[1776713003730,39.71,76168.16,0.0,-0.54581,0.00016,25.1103]
[1776713011456,39.71,76171.12,0.0,-0.54535,0.00016,25.11115]
[1776713013800,39.71,76175.83,0.0,-0.54461,0.00016,25.11802]
[1776713017498,39.72,76184.42,0.0,-0.54325,0.00016,25.13033]
[1776713018995,39.72,76185.37,0.0,-0.5431,0.00016,25.13168]
[1776713020109,39.72,76183.77,0.0,-0.54335,0.00016,25.12943]
[1776713020520,39.72,76186.19,0.0,-0.54297,0.00016,25.13286]
[1776713021174,39.72,76186.19,0.0,-0.54297,0.00016,25.13286]
[1776713021264,39.72,76186.19,0.0,-0.54297,0.00016,25.13286]
[1776713021526,39.72,76188.27,0.0,-0.54264,0.00016,25.13578]
[1776713022535,39.72,76181.27,0.0,-0.54374,0.00016,25.1259]
[1776713023871,39.72,76176.6,0.0,-0.54447,0.00016,25.11921]
[1776713029631,39.72,76176.34,0.0,-0.54451,0.00016,25.11886]
[1776713029691,39.72,76176.34,0.0,-0.54451,0.00016,25.11886]
[1776713029794,39.73,76171.86,0.0,-0.54521,0.00016,25.11236]
[1776713035629,39.73,76166.31,0.0,-0.54608,0.00016,25.10422]
[1776713036091,39.73,76166.31,0.0,-0.54608,0.00016,25.10422]
[1776713036160,39.73,76166.31,0.0,-0.54608,0.00016,25.10422]
[1776713036636,39.73,76165.83,0.0,-0.54616,0.00016,25.10351]
[1776713040668,39.73,76158.15,0.0,-0.54737,0.00016,25.092]
[1776713044712,39.73,76163.68,0.0,-0.54649,0.00016,25.10033]
[1776713046735,39.73,76171.67,0.0,-0.54523,0.00016,25.11216]
[1776713051760,39.74,76166.76,0.0,-0.546,0.00016,25.10497]
[1776713056800,39.74,76165.7,0.0,-0.54617,0.00016,25.10342]
[1776713058482,39.74,76163.21,0.0,-0.54656,0.00016,25.09972]
[1776713058587,39.74,76163.21,0.0,-0.54656,0.00016,25.09972]
[1776713058592,39.74,76163.21,0.0,-0.54656,0.00016,25.09972]
[1776713058645,39.74,76163.21,0.0,-0.54656,0.00016,25.09972]
[1776713058688,39.74,76163.7,0.0,-0.54648,0.00016,25.10046]
[1776713063845,39.74,76165.62,0.0,-0.54617,0.00016,25.10336]
[1776713068880,39.75,76166.76,0.0,-0.54598,0.00016,25.1051]
[1776713072399,39.75,76168.66,0.0,-0.54569,0.00016,25.10442]
[1776713074635,39.75,76172.0,0.0,-0.54516,0.00016,25.10934]
[1776713077952,39.76,76157.28,0.0,-0.54747,0.00016,25.08746]
[1776713084297,39.76,76155.95,0.0,-0.54768,0.00016,25.08548]
[1776713087016,39.76,76162.22,0.0,-0.54669,0.00016,25.09497]
[1776713092050,39.77,76164.56,0.0,-0.54631,0.00016,25.09851]
[1776713097086,39.77,76163.35,0.0,-0.5465,0.00016,25.09675]
[1776713102557,39.77,76162.59,0.0,-0.54661,0.00016,25.09564]
[1776713102894,39.77,76163.07,0.0,-0.54654,0.00016,25.09637]
[1776713108819,39.78,76162.45,0.0,-0.54663,0.00016,25.09547]
[1776713108901,39.78,76162.45,0.0,-0.54663,0.00016,25.09547]
[1776713109003,39.78,76162.31,0.0,-0.54665,0.00016,25.09527]
[1776713110179,39.78,76157.57,0.0,-0.54739,0.00016,25.08815]
[1776713111187,39.78,76151.33,0.0,-0.54837,0.00016,25.07862]
[1776713114509,39.78,76146.77,0.0,-0.54909,0.00016,25.07156]
[1776713120249,39.78,76146.24,0.0,-0.54917,0.00016,25.07074]
[1776713124579,39.78,76154.37,0.0,-0.5479,0.00016,25.08328]
[1776713129312,39.78,76158.93,0.0,-0.54718,0.00016,25.0902]
[1776713134648,39.78,76165.19,0.0,-0.5462,0.00016,25.09606]
[1776713135293,39.78,76165.19,0.0,-0.5462,0.00016,25.09606]
[1776713135330,39.78,76165.19,0.0,-0.5462,0.00016,25.09606]
[1776713135393,39.78,76166.25,0.0,-0.54604,0.00016,25.09764]
[1776713141398,39.78,76169.71,0.0,-0.54549,0.00016,25.10274]
[1776713146431,39.78,76177.08,0.0,-0.54433,0.00016,25.11346]
[1776713147457,39.78,76177.08,0.0,-0.54433,0.00016,25.11346]
[1776713147715,39.78,76185.65,0.0,-0.54298,0.00016,25.12566]
[1776713153482,39.78,76184.27,0.0,-0.5432,0.00016,25.12375]
[1776713158515,39.79,76179.43,0.0,-0.54395,0.00016,25.1169]
[1776713163552,39.79,76179.33,0.0,-0.54396,0.00016,25.11679]
[1776713168586,39.79,76180.07,0.0,-0.54384,0.00016,25.11787]
[1776713173621,39.79,76178.38,0.0,-0.54411,0.00016,25.11548]
[1776713178902,39.79,76177.87,0.0,-0.54418,0.00016,25.11476]
[1776713178972,39.79,76177.87,0.0,-0.54418,0.00016,25.11476]
[1776713185013,39.8,76178.19,0.0,-0.54413,0.00016,25.11527]
[1776713190742,39.8,76175.84,0.0,-0.54449,0.00016,25.11192]
[1776713195777,39.81,76175.04,0.0,-0.54462,0.00016,25.10729]
[1776713197791,39.81,76169.97,0.0,-0.54542,0.00016,25.09993]
[1776713198799,39.81,76165.09,0.0,-0.54618,0.00016,25.09273]
[1776713203839,39.81,76166.01,0.0,-0.54604,0.00016,25.09411]
[1776713204847,39.81,76172.76,0.0,-0.54497,0.00016,25.10402]
[1776713208880,39.81,76186.2,0.0,-0.54286,0.00016,25.12324]
[1776713209892,39.81,76185.55,0.0,-0.54296,0.00016,25.12234]
[1776713214925,39.81,76182.25,0.0,-0.54348,0.00016,25.11769]
[1776713219960,39.81,76178.89,0.0,-0.54401,0.00016,25.11289]
[1776713224995,39.81,76177.76,0.0,-0.54419,0.00016,25.11126]
[1776713230039,39.81,76177.66,0.0,-0.5442,0.00016,25.1111]
[1776713235068,39.81,76179.71,0.0,-0.54388,0.00016,25.11403]
[1776713240101,39.81,76179.81,0.0,-0.54386,0.00016,25.1142]
[1776713245137,39.81,76180.94,0.0,-0.54368,0.00016,25.11584]
[1776713250172,39.82,76179.73,0.0,-0.54387,0.00016,25.11414]
[1776713255207,39.82,76176.01,0.0,-0.54446,0.00016,25.10533]
[1776713260242,39.82,76174.38,0.0,-0.54471,0.00016,25.10298]
[1776713265572,39.82,76172.95,0.0,-0.54494,0.00016,25.10089]
[1776713271319,39.82,76172.66,0.0,-0.54498,0.00016,25.10046]
[1776713272652,39.82,76166.24,0.0,-0.546,0.00016,25.09102]
[1776713274341,39.82,76154.82,0.0,-0.54779,0.00016,25.07388]
[1776713278758,39.82,76152.67,0.0,-0.54813,0.00016,25.0706]
[1776713278777,39.82,76153.32,0.0,-0.54803,0.00016,25.07159]
[1776713281390,39.82,76148.13,0.0,-0.54884,0.00016,25.0636]
[1776713284527,39.82,76150.51,0.0,-0.54847,0.00016,25.06727]
[1776713284564,39.82,76150.51,0.0,-0.54847,0.00016,25.06727]
[1776713284627,39.82,76151.22,0.0,-0.54836,0.00016,25.06836]
[1776713290453,39.82,76155.99,0.0,-0.54761,0.00016,25.07564]
[1776713295792,39.82,76158.98,0.0,-0.54714,0.00016,25.08016]
[1776713300749,39.82,76160.07,0.0,-0.54697,0.00016,25.0818]
[1776713300815,39.82,76160.07,0.0,-0.54697,0.00016,25.0818]
[1776713304553,39.82,76175.21,0.0,-0.54459,0.00016,25.10412]
[1776713307284,39.82,76175.26,0.0,-0.54458,0.00016,25.10421]
[1776713307574,39.82,76178.99,0.0,-0.54399,0.00016,25.10957]
[1776713312609,39.82,76179.75,0.0,-0.54387,0.00016,25.10719]
[1776713319657,39.83,76174.16,0.0,-0.54475,0.00016,25.0992]
[1776713326005,39.83,76172.53,0.0,-0.545,0.00016,25.09686]
[1776713333756,39.83,76170.91,0.0,-0.54525,0.00016,25.09454]
[1776713338793,39.83,76170.32,0.0,-0.54534,0.00016,25.09371]
[1776713343833,39.84,76171.87,0.0,-0.54509,0.00016,25.09599]
[1776713348865,39.84,76169.94,0.0,-0.54539,0.00016,25.0932]
[1776713353899,39.84,76170.74,0.0,-0.54526,0.00016,25.09439]
[1776713358940,39.84,76181.68,0.0,-0.54354,0.00016,25.11015]
[1776713361159,39.84,76180.62,0.0,-0.54371,0.00016,25.10864]
[1776713361197,39.84,76180.62,0.0,-0.54371,0.00016,25.10864]
[1776713365310,39.84,76175.86,0.0,-0.54445,0.00016,25.10185]
[1776713370319,39.84,76179.56,0.0,-0.54388,0.00016,25.10708]
[1776713375319,39.83,76184.73,0.0,-0.54309,0.00016,25.11082]
[1776713380404,39.83,76186.68,0.0,-0.54278,0.00016,25.11353]
[1776713385424,39.83,76184.8,0.0,-0.54308,0.00016,25.11087]
[1776713390466,39.82,76182.75,0.0,-0.54341,0.00016,25.10796]
[1776713395481,39.82,76183.89,0.0,-0.54323,0.00016,25.10955]
[1776713400575,39.82,76180.96,0.0,-0.54369,0.00016,25.10538]
[1776713401303,39.82,76176.23,0.0,-0.54444,0.00016,25.09861]
[1776713401419,39.82,76176.23,0.0,-0.54444,0.00016,25.09861]
[1776713402244,39.82,76176.23,0.0,-0.54444,0.00016,25.0986]
[1776713403251,39.82,76166.87,0.0,-0.54591,0.00016,25.08495]
[1776713405266,39.82,76167.33,0.0,-0.54584,0.00016,25.08561]
[1776713410302,39.82,76167.2,0.0,-0.54586,0.00016,25.08542]
[1776713412196,39.82,76163.71,0.0,-0.54641,0.00016,25.08025]
[1776713412264,39.82,76163.71,0.0,-0.54641,0.00016,25.08025]
[1776713412318,39.82,76162.17,0.0,-0.54665,0.00016,25.07795]
[1776713415338,39.82,76156.4,0.0,-0.54756,0.00016,25.06926]
[1776713420205,39.82,76162.15,0.0,-0.54666,0.00016,25.07792]
[1776713421079,39.82,76162.15,0.0,-0.54666,0.00016,25.07792]
[1776713421116,39.82,76162.15,0.0,-0.54666,0.00016,25.07792]
[1776713421599,39.82,76162.15,0.0,-0.54666,0.00016,25.07791]
[1776713426708,39.82,76167.6,0.0,-0.5458,0.00016,25.086]
[1776713430444,39.82,76176.57,0.0,-0.54439,0.00016,25.09906]
[1776713432882,39.82,76176.3,0.0,-0.54444,0.00016,25.09517]
[1776713438501,39.82,76173.95,0.0,-0.54481,0.00016,25.09179]
[1776713443535,39.82,76172.27,0.0,-0.54507,0.00016,25.08935]
[1776713449221,39.82,76170.11,0.0,-0.54541,0.00016,25.0862]
[1776713449910,39.82,76169.44,0.0,-0.54551,0.00016,25.08522]
[1776713450050,39.82,76169.44,0.0,-0.54551,0.00016,25.08522]
[1776713452598,39.82,76164.01,0.0,-0.54637,0.00016,25.07719]
[1776713455400,39.82,76160.77,0.0,-0.54688,0.00016,25.07235]
[1776713455582,39.82,76160.19,0.0,-0.54697,0.00016,25.07147]
[1776713456659,39.82,76160.19,0.0,-0.54697,0.00016,25.07147]
[1776713456923,39.82,76142.09,0.0,-0.54982,0.00016,25.04362]
[1776713457633,39.82,76142.09,0.0,-0.54982,0.00016,25.04361]
[1776713458483,39.82,76142.09,0.0,-0.54982,0.00016,25.04361]
[1776713460869,39.82,76140.15,0.0,-0.55012,0.00016,25.04055]
[1776713463571,39.82,76137.72,0.0,-0.5505,0.00016,25.03671]
[1776713466992,39.82,76148.61,0.0,-0.54879,0.00016,25.05379]
[1776713468271,39.82,76148.61,0.0,-0.54879,0.00016,25.05379]
[1776713468276,39.82,76156.29,0.0,-0.54758,0.00016,25.06557]
[1776713470724,39.82,76149.83,0.0,-0.5486,0.00016,25.05566]
[1776713475759,39.82,76150.04,0.0,-0.54857,0.00016,25.05598]
[1776713478218,39.82,76149.65,0.0,-0.54863,0.00016,25.05538]
[1776713478228,39.82,76156.25,0.0,-0.54759,0.00016,25.06548]
[1776713479788,39.81,76160.65,0.0,-0.5469,0.00016,25.07212]
[1776713482108,39.81,76158.95,0.0,-0.54717,0.00016,25.06956]
[1776713482151,39.81,76158.95,0.0,-0.54717,0.00016,25.06956]
[1776713483681,39.81,76157.35,0.0,-0.54742,0.00016,25.06713]
[1776713483815,39.81,76157.35,0.0,-0.54742,0.00016,25.06713]
[1776713483934,39.81,76157.35,0.0,-0.54742,0.00016,25.06713]
[1776713483939,39.81,76169.29,0.0,-0.54555,0.00016,25.08493]
[1776713484825,39.81,76169.29,0.0,-0.54555,0.00016,25.08493]
[1776713486606,39.81,76164.85,0.0,-0.54625,0.00016,25.07837]
[1776713486939,39.81,76164.85,0.0,-0.54625,0.00016,25.07837]
[1776713487153,39.81,76172.72,0.0,-0.54501,0.00016,25.08993]
[1776713488689,39.81,76172.72,0.0,-0.54501,0.00016,25.08993]
[1776713488851,39.81,76186.88,0.0,-0.54278,0.00016,25.11015]
[1776713489496,39.81,76186.88,0.0,-0.54278,0.00016,25.11015]
[1776713489777,39.81,76186.88,0.0,-0.54278,0.00016,25.11015]
[1776713489845,39.81,76186.88,0.0,-0.54278,0.00016,25.11015]
[1776713489941,39.81,76186.88,0.0,-0.54278,0.00016,25.11015]
[1776713490073,39.81,76186.88,0.0,-0.54278,0.00016,25.11015]
[1776713490086,39.81,76186.88,0.0,-0.54278,0.00016,25.11015]
[1776713490175,39.81,76186.1,0.0,-0.5429,0.00016,25.10906]
[1776713492023,39.81,76186.1,0.0,-0.5429,0.00016,25.10906]
[1776713492097,39.81,76191.85,0.0,-0.542,0.00016,25.11358]
[1776713493947,39.82,76191.85,0.0,-0.542,0.00016,25.11359]
[1776713494039,39.82,76191.51,0.0,-0.54205,0.00016,25.11313]
[1776713498960,39.82,76184.71,0.0,-0.54312,0.00016,25.10368]
[1776713503960,39.82,76183.8,0.0,-0.54326,0.00016,25.10238]
[1776713505972,39.82,76189.06,0.0,-0.54244,0.00016,25.10975]
[1776713510003,39.82,76184.17,0.0,-0.5432,0.00016,25.10291]
[1776713515042,39.82,76180.24,0.0,-0.54382,0.00016,25.09734]
[1776713517366,39.82,76197.66,0.0,-0.54108,0.00016,25.12159]
[1776713517792,39.82,76197.66,0.0,-0.54108,0.00016,25.12159]
[1776713517840,39.82,76197.66,0.0,-0.54108,0.00016,25.12159]
[1776713517988,39.82,76197.66,0.0,-0.54108,0.00016,25.12159]
[1776713518013,39.82,76197.66,0.0,-0.54108,0.00016,25.12159]
[1776713518050,39.82,76197.66,0.0,-0.54108,0.00016,25.12159]
[1776713518175,39.82,76197.66,0.0,-0.54108,0.00016,25.12159]
[1776713518222,39.82,76204.74,0.0,-0.53996,0.00016,25.1311]
[1776713520074,39.82,76211.04,0.0,-0.53897,0.00016,25.1394]
[1776713524766,39.82,76214.35,0.0,-0.53845,0.00016,25.1437]
[1776713524916,39.82,76214.35,0.0,-0.53845,0.00016,25.1437]
[1776713525109,39.82,76216.16,0.0,-0.53817,0.00016,25.14603]
[1776713525752,39.82,76216.16,0.0,-0.53817,0.00016,25.14603]
[1776713525770,39.82,76216.16,0.0,-0.53817,0.00016,25.14603]
[1776713525795,39.82,76216.16,0.0,-0.53817,0.00016,25.14603]
[1776713526119,39.82,76220.6,0.0,-0.53747,0.00016,25.15171]
[1776713527440,39.82,76225.68,0.0,-0.53667,0.00016,25.1581]
[1776713529043,39.82,76225.68,0.0,-0.53667,0.00016,25.1581]
[1776713531434,39.82,76226.2,0.0,-0.53659,0.00016,25.15874]
[1776713531847,39.82,76226.79,0.0,-0.53649,0.00016,25.15948]
[1776713533187,39.82,76238.3,0.0,-0.53468,0.00016,25.17354]
[1776713535182,39.82,76241.06,0.0,-0.53424,0.00016,25.17683]
[1776713540216,39.82,76241.54,0.0,-0.53417,0.00016,25.1774]
[1776713544296,39.82,76242.11,0.0,-0.53408,0.00016,25.17808]
[1776713544342,39.82,76242.11,0.0,-0.53408,0.00016,25.17808]
[1776713544376,39.82,76242.11,0.0,-0.53408,0.00016,25.17808]
[1776713544477,39.82,76242.13,0.0,-0.53408,0.00016,25.1781]
[1776713550289,39.82,76241.67,0.0,-0.53415,0.00016,25.17756]
[1776713555334,39.82,76243.62,0.0,-0.53385,0.00016,25.17635]
[1776713557349,39.82,76243.61,0.0,-0.53385,0.00016,25.17634]
[1776713562803,39.82,76245.43,0.0,-0.53356,0.00016,25.17848]
[1776713562866,39.82,76245.43,0.0,-0.53356,0.00016,25.17848]
[1776713562961,39.82,76245.43,0.0,-0.53356,0.00016,25.17848]
[1776713563047,39.82,76245.43,0.0,-0.53356,0.00016,25.17848]
[1776713563379,39.82,76241.11,0.0,-0.53424,0.00016,25.17339]
[1776713564385,39.82,76233.79,0.0,-0.5354,0.00016,25.16458]
[1776713564693,39.82,76233.79,0.0,-0.5354,0.00016,25.16458]
[1776713565394,39.82,76215.05,0.0,-0.53835,0.00016,25.14109]
[1776713565812,39.82,76215.05,0.0,-0.53835,0.00016,25.14109]
[1776713566401,39.82,76210.46,0.0,-0.53907,0.00016,25.13512]
[1776713567492,39.82,76210.46,0.0,-0.53907,0.00016,25.13512]
[1776713567510,39.82,76204.47,0.0,-0.54002,0.00016,25.12721]
[1776713573449,39.81,76204.07,0.0,-0.54009,0.00016,25.12665]
[1776713576471,39.81,76196.97,0.0,-0.54121,0.00016,25.11707]
[1776713576671,39.81,76196.97,0.0,-0.54121,0.00016,25.11707]
[1776713576736,39.81,76196.97,0.0,-0.54121,0.00016,25.11707]
[1776713581354,39.81,76193.33,0.0,-0.54178,0.00016,25.11209]
[1776713581424,39.81,76193.33,0.0,-0.54178,0.00016,25.11209]
[1776713583520,39.81,76186.72,0.0,-0.54282,0.00016,25.1029]
[1776713588555,39.8,76186.57,0.0,-0.54286,0.00016,25.10262]
[1776713593592,39.8,76186.91,0.0,-0.54281,0.00016,25.10303]
[1776713598626,39.79,76188.03,0.0,-0.54264,0.00016,25.10453]
[1776713602928,39.79,76190.49,0.0,-0.54226,0.00016,25.10792]
[1776713602996,39.79,76190.49,0.0,-0.54226,0.00016,25.10792]
[1776713608696,39.78,76189.45,0.0,-0.54244,0.00016,25.10638]
[1776713609702,39.78,76184.78,0.0,-0.54318,0.00016,25.09982]
[1776713612724,39.78,76178.42,0.0,-0.54419,0.00016,25.08727]
[1776713613714,39.78,76178.42,0.0,-0.54419,0.00016,25.08727]
[1776713614319,39.78,76178.42,0.0,-0.54419,0.00016,25.08727]
[1776713614369,39.78,76178.42,0.0,-0.54419,0.00016,25.08727]
[1776713614420,39.78,76174.1,0.0,-0.54487,0.00016,25.08103]
[1776713619557,39.78,76170.4,0.0,-0.54545,0.00016,25.07563]
[1776713620782,39.78,76176.53,0.0,-0.54448,0.00016,25.08455]
[1776713621787,39.78,76181.52,0.0,-0.5437,0.00016,25.0917]
[1776713624812,39.78,76176.4,0.0,-0.5445,0.00016,25.08438]
[1776713625815,39.78,76169.05,0.0,-0.54566,0.00016,25.07367]
[1776713628172,39.78,76164.5,0.0,-0.54638,0.00016,25.06693]
[1776713633875,39.78,76168.99,0.0,-0.54567,0.00016,25.07358]
[1776713634779,39.78,76168.99,0.0,-0.54567,0.00016,25.07358]
[1776713634849,39.78,76168.99,0.0,-0.54567,0.00016,25.07358]
[1776713634941,39.78,76173.39,0.0,-0.54498,0.00016,25.08002]
[1776713641229,39.78,76170.59,0.0,-0.54541,0.00016,25.07596]
[1776713641295,39.78,76170.59,0.0,-0.54541,0.00016,25.07596]
[1776713641325,39.78,76168.45,0.0,-0.54575,0.00016,25.07282]
[1776713646965,39.78,76162.22,0.0,-0.54673,0.00016,25.06359]
[1776713653005,39.78,76160.67,0.0,-0.54697,0.00016,25.06126]
[1776713658385,39.78,76167.47,0.0,-0.5459,0.00016,25.0714]
[1776713664089,39.78,76169.66,0.0,-0.54556,0.00016,25.07463]
[1776713670133,39.78,76172.13,0.0,-0.54517,0.00016,25.07824]
[1776713675166,39.78,76174.09,0.0,-0.54487,0.00016,25.07758]
[1776713677181,39.78,76181.03,0.0,-0.54377,0.00016,25.08757]
[1776713678491,39.78,76181.03,0.0,-0.54377,0.00016,25.08757]
[1776713678527,39.79,76186.27,0.0,-0.54295,0.00016,25.09499]
[1776713681263,39.79,76184.32,0.0,-0.54325,0.00016,25.09226]
[1776713681363,39.79,76176.58,0.0,-0.54447,0.00016,25.08122]
[1776713681785,39.79,76176.58,0.0,-0.54447,0.00016,25.08122]
[1776713681902,39.79,76176.58,0.0,-0.54447,0.00016,25.08122]
[1776713681986,39.79,76176.58,0.0,-0.54447,0.00016,25.08122]
[1776713682235,39.79,76176.58,0.0,-0.54447,0.00016,25.08122]
[1776713682268,39.79,76186.12,0.0,-0.54297,0.00016,25.0948]
[1776713683265,39.79,76186.12,0.0,-0.54297,0.00016,25.0948]
[1776713683390,39.79,76186.12,0.0,-0.54297,0.00016,25.0948]
[1776713683468,39.79,76189.37,0.0,-0.54246,0.00016,25.09933]
[1776713686245,39.78,76194.05,0.0,-0.54172,0.00016,25.10576]
[1776713689946,39.78,76195.45,0.0,-0.54151,0.00016,25.10765]
[1776713690012,39.78,76195.45,0.0,-0.54151,0.00016,25.10765]
[1776713691554,39.78,76207.3,0.0,-0.53964,0.00016,25.1236]
[1776713693424,39.78,76207.3,0.0,-0.53964,0.00016,25.12359]
[1776713693928,39.78,76207.0,0.0,-0.53969,0.00016,25.12319]
[1776713694066,39.78,76207.0,0.0,-0.53969,0.00016,25.12319]
[1776713696563,39.78,76214.87,0.0,-0.53845,0.00016,25.1335]
[1776713702362,39.78,76206.93,0.0,-0.5397,0.00016,25.12311]
[1776713703370,39.78,76200.16,0.0,-0.54077,0.00016,25.11405]
[1776713704253,39.78,76200.16,0.0,-0.54077,0.00016,25.11405]
[1776713707397,39.78,76191.5,0.0,-0.54213,0.00016,25.10219]
[1776713708216,39.78,76191.5,0.0,-0.54213,0.00016,25.10219]
[1776713708260,39.78,76191.5,0.0,-0.54213,0.00016,25.10219]
[1776713708539,39.77,76205.19,0.0,-0.53998,0.00016,25.12077]
[1776713710502,39.77,76205.19,0.0,-0.53998,0.00016,25.12076]
[1776713710522,39.77,76209.69,0.0,-0.53927,0.00016,25.12672]
[1776713715454,39.77,76216.39,0.0,-0.53821,0.00016,25.13543]
[1776713716461,39.77,76222.06,0.0,-0.53732,0.00016,25.14267]
[1776713721497,39.78,76224.21,0.0,-0.53698,0.00016,25.1454]
[1776713724817,39.78,76228.8,0.0,-0.53625,0.00016,25.15113]
[1776713725524,39.78,76229.21,0.0,-0.53619,0.00016,25.15165]
[1776713729328,39.78,76231.47,0.0,-0.53583,0.00016,25.15444]
[1776713729562,39.78,76231.47,0.0,-0.53583,0.00016,25.15444]
[1776713731316,39.78,76229.89,0.0,-0.53608,0.00016,25.15249]
[1776713736602,39.78,76228.12,0.0,-0.53636,0.00016,25.1468]
[1776713742643,39.78,76230.87,0.0,-0.53593,0.00016,25.1502]
[1776713747680,39.78,76230.16,0.0,-0.53604,0.00016,25.14933]
[1776713752714,39.78,76231.15,0.0,-0.53588,0.00016,25.15054]
[1776713757752,39.78,76232.82,0.0,-0.53562,0.00016,25.15259]
[1776713760634,39.78,76233.47,0.0,-0.53552,0.00016,25.15338]
[1776713761777,39.78,76240.82,0.0,-0.53436,0.00016,25.16225]
[1776713763185,39.78,76240.82,0.0,-0.53436,0.00016,25.16225]
[1776713769163,39.78,76241.91,0.0,-0.53419,0.00016,25.16354]
[1776713771208,39.78,76241.91,0.0,-0.53419,0.00016,25.16354]
[1776713776882,39.78,76246.79,0.0,-0.53341,0.00016,25.1693]
[1776713781922,39.78,76246.04,0.0,-0.53353,0.00016,25.16844]
[1776713785221,39.78,76244.61,0.0,-0.53375,0.00016,25.16677]
[1776713785284,39.78,76244.61,0.0,-0.53375,0.00016,25.16677]
[1776713785321,39.78,76244.61,0.0,-0.53375,0.00016,25.16677]
[1776713792000,39.79,76242.7,0.0,-0.53406,0.00016,25.16103]
[1776713797030,39.79,76241.71,0.0,-0.53421,0.00016,25.15986]
[1776713799668,39.79,76241.42,0.0,-0.53426,0.00016,25.15952]
[1776713799697,39.79,76236.5,0.0,-0.53503,0.00016,25.15362]
[1776713799825,39.79,76236.5,0.0,-0.53503,0.00016,25.15362]
[1776713801057,39.79,76227.77,0.0,-0.53641,0.00016,25.14293]
[1776713802980,39.79,76225.22,0.0,-0.53682,0.00016,25.13974]
[1776713803789,39.79,76225.22,0.0,-0.53682,0.00016,25.13974]
[1776713804078,39.79,76220.46,0.0,-0.53757,0.00016,25.13372]
[1776713807100,39.78,76216.84,0.0,-0.53814,0.00016,25.12908]
[1776713812135,39.78,76216.82,0.0,-0.53815,0.00016,25.12903]
[1776713813307,39.78,76216.82,0.0,-0.53815,0.00016,25.12903]
[1776713813341,39.78,76224.21,0.0,-0.53698,0.00016,25.13842]
[1776713816163,39.78,76230.36,0.0,-0.53601,0.00016,25.14607]
[1776713818463,39.78,76230.82,0.0,-0.53594,0.00016,25.14663]
[1776713824220,39.78,76228.33,0.0,-0.53634,0.00016,25.14352]
[1776713827241,39.77,76234.3,0.0,-0.5354,0.00016,25.15085]
[1776713833290,39.77,76235.38,0.0,-0.53523,0.00016,25.15214]
[1776713838320,39.77,76234.74,0.0,-0.53534,0.00016,25.15134]
[1776713843356,39.77,76237.26,0.0,-0.53494,0.00016,25.15439]
[1776713848391,39.77,76239.34,0.0,-0.53461,0.00016,25.15689]
[1776713853426,39.76,76240.59,0.0,-0.53442,0.00016,25.15487]
[1776713858461,39.76,76243.07,0.0,-0.53403,0.00016,25.15781]
[1776713863500,39.76,76247.34,0.0,-0.53336,0.00016,25.16282]
[1776713867674,39.76,76246.97,0.0,-0.53342,0.00016,25.16239]
[1776713871150,39.76,76244.89,0.0,-0.53375,0.00016,25.15995]
[1776713876788,39.76,76241.86,0.0,-0.53423,0.00016,25.15637]
[1776713877166,39.76,76241.67,0.0,-0.53425,0.00016,25.15615]
[1776713878580,39.76,76241.67,0.0,-0.53425,0.00016,25.15615]
[1776713878617,39.76,76241.67,0.0,-0.53425,0.00016,25.15615]
[1776713878662,39.76,76241.67,0.0,-0.53425,0.00016,25.15615]
[1776713878710,39.76,76241.67,0.0,-0.53425,0.00016,25.15615]
[1776713878770,39.76,76241.67,0.0,-0.53425,0.00016,25.15615]
[1776713879347,39.76,76244.2,0.0,-0.53386,0.00016,25.15914]
[1776713884655,39.76,76243.69,0.0,-0.53394,0.00016,25.15852]
[1776713887550,39.76,76247.1,0.0,-0.5334,0.00016,25.16253]
[1776713892711,39.76,76243.56,0.0,-0.53396,0.00016,25.15837]
[1776713897721,39.76,76240.23,0.0,-0.53449,0.00016,25.1544]
[1776713904796,39.76,76239.44,0.0,-0.53461,0.00016,25.15345]
[1776713907975,39.76,76239.19,0.0,-0.53465,0.00016,25.15315]
[1776713911206,39.76,76237.67,0.0,-0.53489,0.00016,25.15132]
[1776713915875,39.76,76232.27,0.0,-0.53575,0.00016,25.14124]
[1776713917888,39.75,76227.01,0.0,-0.53659,0.00016,25.13472]
[1776713922924,39.75,76226.4,0.0,-0.53669,0.00016,25.13392]
[1776713927960,39.75,76228.95,0.0,-0.53629,0.00016,25.13707]
[1776713936016,39.74,76229.67,0.0,-0.53618,0.00016,25.13792]
[1776713941054,39.74,76233.24,0.0,-0.53563,0.00016,25.14229]
[1776713945086,39.74,76238.95,0.0,-0.53472,0.00016,25.1492]
[1776713950473,39.74,76237.23,0.0,-0.535,0.00016,25.14713]
[1776713952767,39.74,76237.23,0.0,-0.535,0.00016,25.14713]
[1776713958176,39.74,76240.5,0.0,-0.53448,0.00016,25.15107]
[1776713960632,39.74,76241.54,0.0,-0.53431,0.00016,25.15231]
[1776713960648,39.74,76241.54,0.0,-0.53431,0.00016,25.15231]
[1776713966485,39.74,76243.56,0.0,-0.53399,0.00016,25.15472]
[1776713966584,39.74,76243.56,0.0,-0.53399,0.00016,25.15472]
[1776713973282,39.74,76240.84,0.0,-0.53443,0.00016,25.148]
[1776713978318,39.74,76239.12,0.0,-0.53469,0.00016,25.14595]
[1776713983352,39.75,76237.33,0.0,-0.53498,0.00016,25.14381]
[1776713990755,39.75,76236.24,0.0,-0.53514,0.00016,25.14251]
[1776714000825,39.75,76236.23,0.0,-0.53514,0.00016,25.14252]
[1776714006084,39.75,76234.53,0.0,-0.53541,0.00016,25.14047]
[1776714010898,39.75,76227.3,0.0,-0.53655,0.00016,25.13155]
[1776714013675,39.75,76227.68,0.0,-0.53649,0.00016,25.13201]
[1776714014870,39.75,76226.39,0.0,-0.5367,0.00016,25.1304]
[1776714020970,39.75,76226.49,0.0,-0.53669,0.00016,25.13049]
[1776714026660,39.74,76226.4,0.0,-0.53671,0.00016,25.13035]
[1776714027514,39.74,76226.4,0.0,-0.53671,0.00016,25.13035]
[1776714027586,39.74,76226.4,0.0,-0.53671,0.00016,25.13035]
[1776714029682,39.74,76216.28,0.0,-0.53831,0.00016,25.11747]
[1776714031041,39.74,76220.5,0.0,-0.53765,0.00016,25.11937]
[1776714037065,39.74,76222.46,0.0,-0.53734,0.00016,25.12187]
[1776714045453,39.74,76222.05,0.0,-0.53741,0.00016,25.12132]
[1776714048487,39.74,76224.55,0.0,-0.53701,0.00016,25.12448]
[1776714048695,39.74,76224.55,0.0,-0.53701,0.00016,25.12448]
[1776714048819,39.74,76224.55,0.0,-0.53701,0.00016,25.12448]
[1776714048938,39.74,76223.42,0.0,-0.53719,0.00016,25.12306]
[1776714050435,39.74,76223.42,0.0,-0.53719,0.00016,25.12306]
[1776714052408,39.74,76226.78,0.0,-0.53666,0.00016,25.12729]
[1776714052477,39.74,76226.78,0.0,-0.53666,0.00016,25.12729]
[1776714052851,39.74,76226.19,0.0,-0.53675,0.00016,25.12655]
[1776714057886,39.74,76222.86,0.0,-0.53728,0.00016,25.12237]
[1776714061641,39.74,76218.68,0.0,-0.53794,0.00016,25.11705]
[1776714066952,39.74,76212.55,0.0,-0.5389,0.00016,25.10912]
[1776714067360,39.74,76212.55,0.0,-0.5389,0.00016,25.10912]
[1776714069971,39.74,76218.64,0.0,-0.53794,0.00016,25.11701]
[1776714072529,39.74,76216.2,0.0,-0.53833,0.00016,25.11387]
[1776714072789,39.74,76216.2,0.0,-0.53833,0.00016,25.11387]
[1776714074008,39.74,76206.23,0.0,-0.5399,0.00016,25.1008]
[1776714075011,39.74,76195.65,0.0,-0.54157,0.00016,25.08652]
[1776714076490,39.74,76196.07,0.0,-0.5415,0.00016,25.0871]
[1776714077021,39.74,76196.9,0.0,-0.54137,0.00016,25.08824]
[1776714081843,39.74,76199.74,0.0,-0.54092,0.00016,25.09212]
[1776714082190,39.74,76203.1,0.0,-0.54039,0.00016,25.09665]
[1776714083067,39.75,76211.73,0.0,-0.53903,0.00016,25.1081]
[1776714084074,39.75,76221.24,0.0,-0.53752,0.00016,25.12037]
[1776714084966,39.75,76221.24,0.0,-0.53752,0.00016,25.12037]
[1776714090714,39.75,76221.2,0.0,-0.53753,0.00016,25.12033]
[1776714096157,39.75,76221.68,0.0,-0.53746,0.00016,25.11744]
[1776714101537,39.75,76224.97,0.0,-0.53693,0.00016,25.12161]
[1776714106478,39.75,76223.2,0.0,-0.53721,0.00016,25.11938]
[1776714111606,39.75,76217.11,0.0,-0.53817,0.00016,25.11163]
[1776714117315,39.76,76216.44,0.0,-0.53828,0.00016,25.11078]
[1776714122352,39.76,76216.07,0.0,-0.53833,0.00016,25.11031]
[1776714127386,39.76,76216.95,0.0,-0.53819,0.00016,25.11145]
[1776714132421,39.76,76217.58,0.0,-0.53809,0.00016,25.11226]
[1776714137456,39.76,76217.63,0.0,-0.53809,0.00016,25.11232]
[1776714142491,39.76,76217.9,0.0,-0.53804,0.00016,25.11267]
[1776714147531,39.76,76216.45,0.0,-0.53827,0.00016,25.1108]
[1776714152560,39.76,76218.77,0.0,-0.53791,0.00016,25.11027]
[1776714157596,39.76,76216.23,0.0,-0.53831,0.00016,25.10701]
[1776714162632,39.76,76216.62,0.0,-0.53825,0.00016,25.10751]
[1776714166660,39.76,76223.56,0.0,-0.53716,0.00016,25.11636]
[1776714172032,39.76,76224.09,0.0,-0.53707,0.00016,25.11704]
[1776714175925,39.76,76223.86,0.0,-0.53711,0.00016,25.11676]
[1776714176220,39.76,76223.98,0.0,-0.53709,0.00016,25.11692]
[1776714182102,39.76,76224.97,0.0,-0.53693,0.00016,25.11818]
[1776714186485,39.76,76225.09,0.0,-0.53691,0.00016,25.11834]
[1776714186555,39.76,76225.09,0.0,-0.53691,0.00016,25.11834]
[1776714186800,39.76,76225.17,0.0,-0.53689,0.00016,25.11844]
[1776714188186,39.76,76225.17,0.0,-0.53689,0.00016,25.11844]
[1776714188240,39.77,76226.26,0.0,-0.53672,0.00016,25.11981]
[1776714188814,39.77,76229.06,0.0,-0.53628,0.00016,25.1233]
[1776714190828,39.77,76216.42,0.0,-0.53827,0.00016,25.10733]
[1776714192174,39.77,76215.55,0.0,-0.53841,0.00016,25.10621]
[1776714193827,39.77,76215.74,0.0,-0.53838,0.00016,25.10645]
[1776714201908,39.77,76215.85,0.0,-0.53836,0.00016,25.10659]
[1776714204930,39.77,76220.75,0.0,-0.53759,0.00016,25.11287]
[1776714205937,39.77,76225.86,0.0,-0.53678,0.00016,25.11932]
[1776714210976,39.77,76222.15,0.0,-0.53737,0.00016,25.11465]
[1776714216015,39.77,76220.54,0.0,-0.53763,0.00016,25.1091]
[1776714221050,39.77,76221.27,0.0,-0.53751,0.00016,25.11003]
[1776714226085,39.77,76224.32,0.0,-0.53703,0.00016,25.11388]
[1776714231120,39.77,76224.98,0.0,-0.53692,0.00016,25.11472]
[1776714236155,39.77,76226.09,0.0,-0.53675,0.00016,25.11612]
[1776714242525,39.77,76225.0,0.0,-0.53692,0.00016,25.11476]
[1776714248248,39.77,76220.17,0.0,-0.53768,0.00016,25.10866]
[1776714249294,39.77,76220.17,0.0,-0.53768,0.00016,25.10866]
[1776714252276,39.77,76214.01,0.0,-0.53865,0.00016,25.10074]
[1776714255200,39.77,76214.31,0.0,-0.53861,0.00016,25.10113]
[1776714260332,39.77,76215.43,0.0,-0.53843,0.00016,25.10258]
[1776714262819,39.77,76220.81,0.0,-0.53758,0.00016,25.10948]
[1776714268030,39.77,76219.17,0.0,-0.53784,0.00016,25.10739]
[1776714268599,39.77,76216.66,0.0,-0.53823,0.00016,25.10417]
[1776714268675,39.77,76216.66,0.0,-0.53823,0.00016,25.10417]
[1776714278458,39.78,76223.25,0.0,-0.53719,0.00016,25.10909]
[1776714279514,39.78,76223.25,0.0,-0.53719,0.00016,25.10909]
[1776714285508,39.78,76225.94,0.0,-0.53677,0.00016,25.11249]
[1776714290542,39.78,76225.65,0.0,-0.53681,0.00016,25.11214]
[1776714294570,39.78,76231.71,0.0,-0.53585,0.00016,25.11966]
[1776714299550,39.78,76230.89,0.0,-0.53598,0.00016,25.11866]
[1776714302951,39.78,76237.17,0.0,-0.53499,0.00016,25.12631]
[1776714308669,39.78,76233.45,0.0,-0.53558,0.00016,25.1218]
[1776714313703,39.78,76229.69,0.0,-0.53617,0.00016,25.11718]
[1776714318830,39.78,76230.43,0.0,-0.53605,0.00016,25.11809]
[1776714324772,39.78,76231.07,0.0,-0.53595,0.00016,25.11888]
[1776714324859,39.78,76231.07,0.0,-0.53595,0.00016,25.11888]
[1776714324873,39.78,76232.16,0.0,-0.53578,0.00016,25.12022]
[1776714326841,39.78,76232.16,0.0,-0.53578,0.00016,25.12022]
[1776714326899,39.78,76232.16,0.0,-0.53578,0.00016,25.12022]
[1776714326991,39.78,76227.37,0.0,-0.53654,0.00016,25.1143]
[1776714333164,39.78,76227.52,0.0,-0.53652,0.00016,25.11097]
[1776714339885,39.78,76226.61,0.0,-0.53666,0.00016,25.10984]
[1776714340892,39.78,76221.56,0.0,-0.53746,0.00016,25.10349]
[1776714341900,39.78,76216.37,0.0,-0.53828,0.00016,25.09686]
[1776714345496,39.79,76216.83,0.0,-0.5382,0.00016,25.09746]
[1776714345663,39.79,76216.83,0.0,-0.5382,0.00016,25.09746]
[1776714350961,39.79,76215.85,0.0,-0.53836,0.00016,25.09622]
[1776714353310,39.79,76222.29,0.0,-0.53734,0.00016,25.10446]
[1776714359020,39.79,76223.07,0.0,-0.53721,0.00016,25.10546]
[1776714362041,39.79,76228.08,0.0,-0.53642,0.00016,25.11174]
[1776714367080,39.79,76230.68,0.0,-0.53601,0.00016,25.11496]
[1776714372115,39.8,76228.46,0.0,-0.53636,0.00016,25.11223]
[1776714375591,39.8,76229.1,0.0,-0.53625,0.00016,25.11302]
[1776714378155,39.8,76236.36,0.0,-0.53511,0.00016,25.12191]
[1776714382562,39.8,76234.27,0.0,-0.53544,0.00016,25.11938]
[1776714388226,39.8,76231.36,0.0,-0.5359,0.00016,25.11582]
[1776714389585,39.8,76232.73,0.0,-0.53568,0.00016,25.1175]
[1776714389649,39.8,76232.73,0.0,-0.53568,0.00016,25.1175]
[1776714392415,39.8,76230.7,0.0,-0.53601,0.00016,25.1115]
[1776714402324,39.8,76232.17,0.0,-0.53577,0.00016,25.11331]
[1776714407359,39.8,76232.24,0.0,-0.53576,0.00016,25.11341]
[1776714412394,39.8,76231.14,0.0,-0.53593,0.00016,25.11206]
[1776714419444,39.8,76231.34,0.0,-0.5359,0.00016,25.11232]
[1776714420450,39.8,76224.76,0.0,-0.53694,0.00016,25.10415]
[1776714421458,39.8,76222.35,0.0,-0.53732,0.00016,25.10112]
[1776714426493,39.81,76223.42,0.0,-0.53715,0.00016,25.10249]
[1776714428506,39.81,76229.6,0.0,-0.53617,0.00016,25.11021]
[1776714433541,39.81,76226.53,0.0,-0.53665,0.00016,25.1064]
[1776714438575,39.81,76221.38,0.0,-0.53746,0.00016,25.09994]
[1776714443945,39.81,76228.2,0.0,-0.53638,0.00016,25.10851]
[1776714449829,39.81,76228.21,0.0,-0.53638,0.00016,25.10853]
[1776714449903,39.81,76228.21,0.0,-0.53638,0.00016,25.10853]
[1776714455694,39.81,76231.27,0.0,-0.5359,0.00016,25.1088]
[1776714460730,39.82,76226.57,0.0,-0.53664,0.00016,25.10299]
[1776714465764,39.82,76226.16,0.0,-0.53671,0.00016,25.10249]
[1776714470803,39.82,76225.29,0.0,-0.53684,0.00016,25.10141]
[1776714476842,39.82,76225.69,0.0,-0.53678,0.00016,25.10192]
[1776714481877,39.82,76225.2,0.0,-0.53685,0.00016,25.10132]
[1776714486911,39.82,76227.42,0.0,-0.5365,0.00016,25.1041]
[1776714491946,39.82,76224.99,0.0,-0.53688,0.00016,25.10108]
[1776714496983,39.83,76225.61,0.0,-0.53678,0.00016,25.10186]
[1776714503024,39.83,76225.36,0.0,-0.53682,0.00016,25.10157]
[1776714506812,39.83,76224.62,0.0,-0.53693,0.00016,25.10065]
[1776714507116,39.83,76224.62,0.0,-0.53693,0.00016,25.10065]
[1776714507433,39.83,76224.62,0.0,-0.53693,0.00016,25.10065]
[1776714507479,39.83,76224.62,0.0,-0.53693,0.00016,25.10065]
[1776714507605,39.83,76224.62,0.0,-0.53693,0.00016,25.10065]
[1776714507705,39.83,76220.32,0.0,-0.53761,0.00016,25.09523]
[1776714508543,39.83,76220.32,0.0,-0.53761,0.00016,25.09523]
[1776714508066,39.83,76220.32,0.0,-0.53761,0.00016,25.09523]
[1776714508628,39.83,76220.32,0.0,-0.53761,0.00016,25.09523]
[1776714508682,39.83,76220.32,0.0,-0.53761,0.00016,25.09523]
[1776714509298,39.83,76220.32,0.0,-0.53761,0.00016,25.09523]
[1776714509333,39.83,76209.52,0.0,-0.53931,0.00016,25.08128]
[1776714510777,39.83,76209.52,0.0,-0.53931,0.00016,25.08129]
[1776714510893,39.83,76209.52,0.0,-0.53931,0.00016,25.08129]
[1776714511081,39.83,76216.04,0.0,-0.53829,0.00016,25.08626]
[1776714514454,39.83,76221.58,0.0,-0.53741,0.00016,25.09335]
[1776714520144,39.84,76227.4,0.0,-0.53649,0.00016,25.10067]
[1776714523165,39.84,76233.38,0.0,-0.53555,0.00016,25.10803]
[1776714524300,39.84,76233.38,0.0,-0.53555,0.00016,25.10803]
[1776714530214,39.84,76235.49,0.0,-0.53521,0.00016,25.1106]
[1776714535250,39.84,76235.84,0.0,-0.53516,0.00016,25.11102]
[1776714540285,39.84,76233.55,0.0,-0.53552,0.00016,25.10824]
[1776714545322,39.84,76230.95,0.0,-0.53593,0.00016,25.10506]
[1776714550355,39.84,76227.16,0.0,-0.53653,0.00016,25.10037]
[1776714555390,39.84,76223.86,0.0,-0.53705,0.00016,25.09624]
[1776714561433,39.84,76223.47,0.0,-0.53711,0.00016,25.09575]
[1776714566467,39.84,76225.81,0.0,-0.53674,0.00016,25.09869]
[1776714571502,39.84,76222.6,0.0,-0.53726,0.00016,25.09114]
[1776714576537,39.84,76222.91,0.0,-0.53721,0.00016,25.09153]
[1776714580565,39.84,76228.73,0.0,-0.53629,0.00016,25.0988]
[1776714585600,39.84,76231.13,0.0,-0.53591,0.00016,25.10176]
[1776714590638,39.84,76230.46,0.0,-0.53601,0.00016,25.10095]
[1776714595674,39.84,76231.91,0.0,-0.53578,0.00016,25.10273]
[1776714600708,39.84,76229.91,0.0,-0.5361,0.00016,25.10029]
[1776714604089,39.84,76229.8,0.0,-0.53611,0.00016,25.10015]
[1776714606778,39.84,76233.7,0.0,-0.5355,0.00016,25.10494]
[1776714606889,39.84,76233.7,0.0,-0.5355,0.00016,25.10494]
[1776714607028,39.84,76233.7,0.0,-0.5355,0.00016,25.10494]
[1776714607059,39.84,76233.7,0.0,-0.5355,0.00016,25.10494]
[1776714607069,39.84,76233.7,0.0,-0.5355,0.00016,25.10494]
[1776714607219,39.84,76233.7,0.0,-0.5355,0.00016,25.10494]
[1776714607258,39.84,76234.8,0.0,-0.53532,0.00016,25.10628]
[1776714612796,39.84,76230.56,0.0,-0.536,0.00016,25.10108]
[1776714617107,39.84,76228.12,0.0,-0.53638,0.00016,25.09807]
[1776714617163,39.84,76228.12,0.0,-0.53638,0.00016,25.09807]
[1776714617232,39.84,76229.02,0.0,-0.53624,0.00016,25.09918]
[1776714622561,39.84,76228.57,0.0,-0.53631,0.00016,25.09863]
[1776714623055,39.84,76228.64,0.0,-0.5363,0.00016,25.09871]
[1776714623089,39.84,76228.64,0.0,-0.5363,0.00016,25.09871]
[1776714623142,39.84,76228.64,0.0,-0.5363,0.00016,25.09871]
[1776714623276,39.84,76228.64,0.0,-0.5363,0.00016,25.09871]
[1776714623304,39.84,76220.85,0.0,-0.53753,0.00016,25.08895]
[1776714625229,39.84,76210.93,0.0,-0.53909,0.00016,25.07618]
[1776714625887,39.84,76210.93,0.0,-0.53909,0.00016,25.07619]
[1776714630414,39.84,76210.31,0.0,-0.53919,0.00016,25.07538]
[1776714633184,39.84,76210.54,0.0,-0.53916,0.00016,25.07217]
[1776714633523,39.84,76210.54,0.0,-0.53916,0.00016,25.07217]
[1776714633601,39.84,76210.54,0.0,-0.53916,0.00016,25.07217]
[1776714633659,39.84,76207.24,0.0,-0.53968,0.00016,25.06784]
[1776714635299,39.84,76218.58,0.0,-0.53789,0.00016,25.08258]
[1776714637350,39.84,76218.63,0.0,-0.53788,0.00016,25.08264]
[1776714637404,39.84,76218.63,0.0,-0.53788,0.00016,25.08264]
[1776714637449,39.84,76218.93,0.0,-0.53783,0.00016,25.08303]
[1776714640144,39.85,76219.17,0.0,-0.53779,0.00016,25.08333]
[1776714642006,39.85,76208.5,0.0,-0.53948,0.00016,25.06951]
[1776714643012,39.85,76207.43,0.0,-0.53965,0.00016,25.06811]
[1776714645412,39.85,76208.05,0.0,-0.53955,0.00016,25.06893]
[1776714647040,39.85,76219.57,0.0,-0.53773,0.00016,25.08387]
[1776714648049,39.85,76225.98,0.0,-0.53672,0.00016,25.09195]
[1776714653081,39.85,76218.12,0.0,-0.53796,0.00016,25.08202]
[1776714658116,39.85,76215.63,0.0,-0.53835,0.00016,25.07884]
[1776714661229,39.85,76214.69,0.0,-0.53849,0.00016,25.07764]
[1776714661359,39.85,76214.69,0.0,-0.53849,0.00016,25.07764]
[1776714662764,39.85,76214.55,0.0,-0.53851,0.00016,25.07746]
[1776714664297,39.85,76214.33,0.0,-0.53855,0.00016,25.07717]
[1776714664654,39.85,76214.33,0.0,-0.53855,0.00016,25.07717]
[1776714670204,39.85,76209.41,0.0,-0.53933,0.00016,25.07072]
[1776714674241,39.85,76217.1,0.0,-0.53812,0.00016,25.08069]
[1776714675196,39.85,76217.1,0.0,-0.53812,0.00016,25.08069]
[1776714675586,39.85,76229.07,0.0,-0.53623,0.00016,25.09576]
[1776714677276,39.85,76229.07,0.0,-0.53623,0.00016,25.09577]
[1776714684314,39.85,76229.04,0.0,-0.53623,0.00016,25.09574]
[1776714689351,39.85,76234.82,0.0,-0.53532,0.00016,25.10283]
[1776714694383,39.85,76237.63,0.0,-0.53488,0.00016,25.10272]
[1776714697726,39.85,76238.77,0.0,-0.5347,0.00016,25.10409]
[1776714699795,39.85,76238.91,0.0,-0.53468,0.00016,25.10425]
[1776714707478,39.85,76241.89,0.0,-0.53421,0.00016,25.10782]
[1776714712514,39.85,76244.52,0.0,-0.53379,0.00016,25.11092]
[1776714717550,39.85,76242.09,0.0,-0.53418,0.00016,25.10805]
[1776714722802,39.85,76242.84,0.0,-0.53406,0.00016,25.10894]
[1776714722902,39.85,76244.87,0.0,-0.53374,0.00016,25.11133]
[1776714728626,39.85,76244.32,0.0,-0.53382,0.00016,25.11068]
[1776714735676,39.85,76245.52,0.0,-0.53363,0.00016,25.11209]
[1776714740710,39.85,76248.78,0.0,-0.53312,0.00016,25.11589]
[1776714745744,39.85,76249.58,0.0,-0.53299,0.00016,25.11681]
[1776714750780,39.85,76251.11,0.0,-0.53275,0.00016,25.11856]
[1776714753592,39.85,76250.33,0.0,-0.53288,0.00016,25.11415]
[1776714753634,39.85,76250.33,0.0,-0.53288,0.00016,25.11415]
[1776714753666,39.85,76250.33,0.0,-0.53288,0.00016,25.11415]
[1776714753699,39.85,76250.33,0.0,-0.53288,0.00016,25.11415]
[1776714759296,39.85,76245.65,0.0,-0.53362,0.00016,25.10871]
[1776714765884,39.85,76243.85,0.0,-0.53391,0.00016,25.1066]
[1776714767899,39.85,76248.54,0.0,-0.53317,0.00016,25.11208]
[1776714772934,39.85,76247.3,0.0,-0.53336,0.00016,25.11064]
[1776714774603,39.85,76247.3,0.0,-0.53336,0.00016,25.11064]
[1776714774670,39.85,76247.3,0.0,-0.53336,0.00016,25.11064]
[1776714774703,39.85,76247.35,0.0,-0.53335,0.00016,25.1107]
[1776714775735,39.85,76247.35,0.0,-0.53335,0.00016,25.1107]
[1776714775823,39.85,76240.73,0.0,-0.5344,0.00016,25.10289]
[1776714776288,39.85,76231.64,0.0,-0.53584,0.00016,25.09191]
[1776714777968,39.85,76229.25,0.0,-0.53622,0.00016,25.08895]
[1776714780805,39.84,76228.9,0.0,-0.53627,0.00016,25.08851]
[1776714780935,39.84,76228.35,0.0,-0.53636,0.00016,25.08782]
[1776714780943,39.84,76228.35,0.0,-0.53636,0.00016,25.08782]
[1776714782352,39.84,76227.5,0.0,-0.5365,0.00016,25.08677]
[1776714782885,39.84,76227.5,0.0,-0.5365,0.00016,25.08677]
[1776714782895,39.84,76227.5,0.0,-0.5365,0.00016,25.08677]
[1776714782937,39.84,76227.03,0.0,-0.53657,0.00016,25.08617]
[1776714783073,39.84,76227.03,0.0,-0.53657,0.00016,25.08617]
[1776714784956,39.84,76229.12,0.0,-0.53624,0.00016,25.08876]
[1776714786201,39.84,76231.65,0.0,-0.53585,0.00016,25.09186]
[1776714791001,39.84,76233.8,0.0,-0.53551,0.00016,25.09449]
[1776714793074,39.84,76241.08,0.0,-0.53436,0.00016,25.10325]
[1776714796712,39.84,76241.46,0.0,-0.5343,0.00016,25.1037]
[1776714802584,39.84,76242.38,0.0,-0.53415,0.00016,25.10479]
[1776714802589,39.84,76243.45,0.0,-0.53398,0.00016,25.10606]
[1776714808181,39.84,76244.54,0.0,-0.53381,0.00016,25.10734]
[1776714813216,39.84,76249.23,0.0,-0.53308,0.00016,25.1093]
[1776714814602,39.84,76249.23,0.0,-0.53308,0.00016,25.1093]
[1776714814680,39.84,76249.23,0.0,-0.53308,0.00016,25.1093]
[1776714823286,39.84,76247.82,0.0,-0.5333,0.00016,25.10767]
[1776714828320,39.84,76246.34,0.0,-0.53353,0.00016,25.10595]
[1776714829967,39.84,76246.34,0.0,-0.53353,0.00016,25.10595]
[1776714830334,39.84,76244.31,0.0,-0.53385,0.00016,25.10357]
[1776714835371,39.84,76241.36,0.0,-0.53432,0.00016,25.10007]
[1776714840406,39.84,76242.25,0.0,-0.53418,0.00016,25.10112]
[1776714841812,39.84,76242.25,0.0,-0.53418,0.00016,25.10112]
[1776714847456,39.84,76244.01,0.0,-0.5339,0.00016,25.1032]
[1776714852026,39.84,76246.46,0.0,-0.53351,0.00016,25.10607]
[1776714857526,39.84,76247.18,0.0,-0.5334,0.00016,25.10691]
[1776714862562,39.84,76248.56,0.0,-0.53318,0.00016,25.10852]
[1776714867601,39.84,76249.23,0.0,-0.53308,0.00016,25.10929]
[1776714872635,39.84,76248.7,0.0,-0.53317,0.00016,25.10516]
[1776714874649,39.84,76249.31,0.0,-0.53307,0.00016,25.10587]
[1776714874719,39.84,76249.31,0.0,-0.53307,0.00016,25.10587]
[1776714874735,39.84,76249.31,0.0,-0.53307,0.00016,25.10587]
[1776714886733,39.84,76251.65,0.0,-0.5327,0.00016,25.10856]
[1776714891780,39.83,76246.65,0.0,-0.53349,0.00016,25.10276]
[1776714893795,39.83,76240.59,0.0,-0.53445,0.00016,25.0956]
[1776714898829,39.83,76237.07,0.0,-0.53502,0.00016,25.09134]
[1776714900508,39.83,76236.41,0.0,-0.53512,0.00016,25.09054]
[1776714906887,39.82,76230.74,0.0,-0.53603,0.00016,25.08357]
[1776714911923,39.81,76234.4,0.0,-0.53546,0.00016,25.08801]
[1776714914094,39.81,76233.79,0.0,-0.53556,0.00016,25.08725]
[1776714916959,39.81,76227.28,0.0,-0.53659,0.00016,25.0792]
[1776714921991,39.8,76225.43,0.0,-0.53689,0.00016,25.07684]
[1776714923003,39.8,76220.32,0.0,-0.5377,0.00016,25.07038]
[1776714923117,39.8,76220.32,0.0,-0.5377,0.00016,25.07038]
[1776714928934,39.8,76219.97,0.0,-0.53776,0.00016,25.0699]
[1776714935709,39.79,76219.4,0.0,-0.53785,0.00016,25.06915]
[1776714945157,39.78,76219.18,0.0,-0.53791,0.00016,25.06524]
[1776714950193,39.77,76218.28,0.0,-0.53806,0.00016,25.06405]
[1776714956982,39.77,76218.23,0.0,-0.53808,0.00016,25.06395]
[1776714957082,39.77,76211.85,0.0,-0.53909,0.00016,25.05566]
[1776714960263,39.76,76207.42,0.0,-0.53979,0.00016,25.0498]
[1776714963456,39.76,76208.2,0.0,-0.53967,0.00016,25.05082]
[1776714967657,39.76,76214.78,0.0,-0.53864,0.00016,25.05942]
[1776714968244,39.76,76214.78,0.0,-0.53864,0.00016,25.05942]
[1776714968338,39.76,76217.29,0.0,-0.53824,0.00016,25.06266]
[1776714972510,39.76,76216.46,0.0,-0.53837,0.00016,25.06157]
[1776714977727,39.75,76225.91,0.0,-0.53688,0.00016,25.07356]
[1776714979201,39.75,76225.91,0.0,-0.53688,0.00016,25.07355]
[1776714981614,39.75,76230.43,0.0,-0.53617,0.00016,25.07917]
[1776714981782,39.75,76230.43,0.0,-0.53617,0.00016,25.07917]
[1776714981849,39.75,76230.43,0.0,-0.53617,0.00016,25.07917]
[1776714981868,39.75,76230.43,0.0,-0.53617,0.00016,25.07917]
[1776714981926,39.75,76240.51,0.0,-0.53457,0.00016,25.09143]
[1776714983473,39.75,76251.79,0.0,-0.53279,0.00016,25.10468]
[1776714984503,39.75,76246.77,0.0,-0.53358,0.00016,25.09884]
[1776714986466,39.75,76237.21,0.0,-0.5351,0.00016,25.08745]
[1776714991489,39.75,76239.09,0.0,-0.53481,0.00016,25.08621]
[1776714995736,39.75,76245.73,0.0,-0.53375,0.00016,25.09412]
[1776714997844,39.75,76245.73,0.0,-0.53375,0.00016,25.09412]
[1776714997868,39.75,76247.66,0.0,-0.53345,0.00016,25.09639]
[1776715003575,39.75,76247.73,0.0,-0.53344,0.00016,25.09646]
[1776715008610,39.75,76247.84,0.0,-0.53342,0.00016,25.09658]
[1776715009972,39.75,76247.84,0.0,-0.53342,0.00016,25.09658]
[1776715010062,39.75,76247.84,0.0,-0.53342,0.00016,25.09658]
[1776715010127,39.75,76256.44,0.0,-0.53206,0.00016,25.10648]
[1776715011633,39.75,76265.57,0.0,-0.53061,0.00016,25.11666]
[1776715013648,39.74,76267.1,0.0,-0.53037,0.00016,25.11833]
[1776715016668,39.74,76278.98,0.0,-0.52849,0.00016,25.13101]
[1776715017710,39.74,76278.98,0.0,-0.52849,0.00016,25.13101]
[1776715017781,39.74,76278.98,0.0,-0.52849,0.00016,25.13101]
[1776715017802,39.74,76278.98,0.0,-0.52849,0.00016,25.13101]
[1776715017858,39.74,76283.79,0.0,-0.52773,0.00016,25.13599]
[1776715020931,39.74,76288.35,0.0,-0.52701,0.00016,25.14062]
[1776715021010,39.74,76308.74,0.0,-0.52377,0.00016,25.16035]
[1776715023726,39.74,76308.7,0.0,-0.52378,0.00016,25.16031]
[1776715028096,39.74,76308.49,0.0,-0.52382,0.00016,25.1601]
[1776715028307,39.73,76306.72,0.0,-0.5241,0.00016,25.15845]
[1776715028397,39.73,76306.72,0.0,-0.5241,0.00016,25.15845]
[1776715028761,39.73,76306.72,0.0,-0.5241,0.00016,25.15845]
[1776715033798,39.73,76305.35,0.0,-0.52432,0.00016,25.15714]
[1776715035780,39.73,76305.58,0.0,-0.52429,0.00016,25.15736]
[1776715035881,39.73,76284.76,0.0,-0.52759,0.00016,25.13692]
[1776715037405,39.72,76284.76,0.0,-0.52759,0.00016,25.13691]
[1776715037433,39.72,76284.76,0.0,-0.52759,0.00016,25.13691]
[1776715038156,39.72,76278.49,0.0,-0.52859,0.00016,25.13041]
[1776715038424,39.72,76278.49,0.0,-0.52859,0.00016,25.13041]
[1776715038836,39.72,76278.49,0.0,-0.52859,0.00016,25.13041]
[1776715039358,39.72,76278.49,0.0,-0.52859,0.00016,25.13041]
[1776715040849,39.72,76286.73,0.0,-0.52728,0.00016,25.13891]
[1776715044330,39.72,76289.38,0.0,-0.52686,0.00016,25.14158]
[1776715044606,39.72,76289.38,0.0,-0.52686,0.00016,25.14158]
[1776715044876,39.72,76289.47,0.0,-0.52685,0.00016,25.14167]
[1776715046344,39.72,76289.98,0.0,-0.52677,0.00016,25.14218]
[1776715046436,39.72,76289.98,0.0,-0.52677,0.00016,25.14218]
[1776715046530,39.72,76289.98,0.0,-0.52677,0.00016,25.14218]
[1776715046892,39.72,76291.87,0.0,-0.52647,0.00016,25.14407]
[1776715047899,39.72,76299.77,0.0,-0.52522,0.00016,25.1518]
[1776715048543,39.72,76299.77,0.0,-0.52522,0.00016,25.1518]
[1776715048905,39.72,76306.77,0.0,-0.5241,0.00016,25.15845]
[1776715051927,39.72,76313.67,0.0,-0.52302,0.00016,25.1613]
[1776715055238,39.72,76311.98,0.0,-0.52328,0.00016,25.15976]
[1776715055308,39.72,76311.98,0.0,-0.52328,0.00016,25.15976]
[1776715061998,39.72,76306.75,0.0,-0.52411,0.00016,25.15492]
[1776715062830,39.72,76306.75,0.0,-0.52411,0.00016,25.15492]
[1776715062876,39.72,76306.75,0.0,-0.52411,0.00016,25.15492]
[1776715068042,39.72,76302.47,0.0,-0.52479,0.00016,25.15089]
[1776715073077,39.72,76296.5,0.0,-0.52574,0.00016,25.14513]
[1776715076061,39.72,76292.28,0.0,-0.52641,0.00016,25.14097]
[1776715077050,39.72,76291.44,0.0,-0.52654,0.00016,25.14013]
[1776715081194,39.72,76275.27,0.0,-0.52911,0.00016,25.12347]
[1776715083148,39.72,76272.4,0.0,-0.52957,0.00016,25.12041]
[1776715087138,39.72,76271.92,0.0,-0.52964,0.00016,25.11989]
[1776715087179,39.72,76273.69,0.0,-0.52936,0.00016,25.12179]
[1776715087241,39.72,76273.69,0.0,-0.52936,0.00016,25.12179]
[1776715088183,39.72,76279.31,0.0,-0.52847,0.00016,25.12772]
[1776715089190,39.72,76284.79,0.0,-0.5276,0.00016,25.13339]
[1776715090502,39.72,76287.71,0.0,-0.52714,0.00016,25.13636]
[1776715091214,39.72,76299.91,0.0,-0.5252,0.00016,25.14841]
[1776715093218,39.72,76299.57,0.0,-0.52526,0.00016,25.14808]
[1776715096239,39.72,76304.43,0.0,-0.52448,0.00016,25.15273]
[1776715098594,39.72,76299.39,0.0,-0.52528,0.00016,25.14792]
[1776715100343,39.72,76299.39,0.0,-0.52528,0.00016,25.14792]
[1776715100393,39.72,76299.39,0.0,-0.52528,0.00016,25.14792]
[1776715106308,39.71,76296.61,0.0,-0.52573,0.00016,25.14519]
[1776715108040,39.71,76296.61,0.0,-0.52573,0.00016,25.14519]
[1776715108420,39.71,76296.0,0.0,-0.52583,0.00016,25.14459]
[1776715108471,39.71,76289.76,0.0,-0.52682,0.00016,25.1384]
[1776715111670,39.71,76285.74,0.0,-0.52746,0.00016,25.13433]
[1776715111740,39.71,76285.19,0.0,-0.52755,0.00016,25.13025]
[1776715112499,39.71,76273.33,0.0,-0.52944,0.00016,25.11784]
[1776715114364,39.71,76273.34,0.0,-0.52943,0.00016,25.11785]
[1776715118578,39.71,76273.89,0.0,-0.52935,0.00016,25.11844]
[1776715118640,39.71,76273.89,0.0,-0.52935,0.00016,25.11844]
[1776715118969,39.71,76273.44,0.0,-0.52942,0.00016,25.11796]
[1776715124354,39.71,76275.68,0.0,-0.52906,0.00016,25.12034]
[1776715124438,39.71,76282.07,0.0,-0.52805,0.00016,25.12703]
[1776715129471,39.71,76284.23,0.0,-0.52771,0.00016,25.12925]
[1776715130477,39.71,76278.43,0.0,-0.52863,0.00016,25.12323]
[1776715135988,39.71,76275.97,0.0,-0.52902,0.00016,25.12064]
[1776715141555,39.71,76284.7,0.0,-0.52763,0.00016,25.12974]
[1776715145247,39.71,76278.02,0.0,-0.52869,0.00016,25.1228]
[1776715145838,39.71,76278.02,0.0,-0.52869,0.00016,25.1228]
[1776715145850,39.71,76278.02,0.0,-0.52869,0.00016,25.1228]
[1776715145869,39.71,76272.78,0.0,-0.52953,0.00016,25.11724]
[1776715147174,39.71,76272.78,0.0,-0.52953,0.00016,25.11724]
[1776715147295,39.71,76272.78,0.0,-0.52953,0.00016,25.11724]
[1776715147191,39.71,76270.47,0.0,-0.52989,0.00016,25.11476]
[1776715147599,39.71,76270.47,0.0,-0.52989,0.00016,25.11476]
[1776715149273,39.71,76270.47,0.0,-0.52989,0.00016,25.11476]
[1776715154477,39.7,76269.1,0.0,-0.53012,0.00016,25.11324]
[1776715156660,39.7,76258.12,0.0,-0.53186,0.00016,25.10106]
[1776715161697,39.69,76255.0,0.0,-0.53236,0.00016,25.09747]
[1776715162997,39.69,76255.0,0.0,-0.53236,0.00016,25.09747]
[1776715163056,39.69,76255.0,0.0,-0.53236,0.00016,25.09747]
[1776715164717,39.69,76260.04,0.0,-0.53157,0.00016,25.10318]
[1776715166849,39.69,76264.98,0.0,-0.53078,0.00016,25.10867]
[1776715171799,39.68,76269.79,0.0,-0.53003,0.00016,25.11039]
[1776715176821,39.68,76263.89,0.0,-0.53097,0.00016,25.10391]
[1776715177826,39.68,76259.17,0.0,-0.53172,0.00016,25.09863]
[1776715182861,39.67,76260.52,0.0,-0.53151,0.00016,25.10011]
[1776715184876,39.67,76266.09,0.0,-0.53063,0.00016,25.10628]
[1776715187897,39.67,76271.01,0.0,-0.52985,0.00016,25.11163]
[1776715189260,39.67,76277.25,0.0,-0.52886,0.00016,25.11828]
[1776715192934,39.66,76269.86,0.0,-0.53004,0.00016,25.11036]
[1776715196541,39.66,76274.42,0.0,-0.52932,0.00016,25.11525]
[1776715196710,39.66,76274.42,0.0,-0.52932,0.00016,25.11525]
[1776715196819,39.66,76274.42,0.0,-0.52932,0.00016,25.11525]
[1776715197246,39.66,76274.42,0.0,-0.52932,0.00016,25.11525]
[1776715197347,39.66,76288.52,0.0,-0.52708,0.00016,25.1299]
[1776715198315,39.66,76294.88,0.0,-0.52607,0.00016,25.13625]
[1776715199288,39.66,76294.88,0.0,-0.52607,0.00016,25.13625]
[1776715199327,39.66,76294.61,0.0,-0.52611,0.00016,25.13599]
[1776715200647,39.66,76294.61,0.0,-0.52611,0.00016,25.13599]
[1776715200823,39.66,76294.61,0.0,-0.52611,0.00016,25.13599]
[1776715201047,39.66,76275.67,0.0,-0.52912,0.00016,25.11659]
[1776715201552,39.66,76275.67,0.0,-0.52912,0.00016,25.11659]
[1776715202197,39.66,76260.45,0.0,-0.53154,0.00016,25.09995]
[1776715203013,39.66,76260.45,0.0,-0.53154,0.00016,25.09994]
[1776715204032,39.66,76261.25,0.0,-0.53142,0.00016,25.10084]
[1776715205137,39.66,76261.25,0.0,-0.53142,0.00016,25.10084]
[1776715205220,39.66,76261.25,0.0,-0.53142,0.00016,25.10084]
[1776715205235,39.66,76260.29,0.0,-0.53157,0.00016,25.09976]
[1776715207869,39.66,76260.67,0.0,-0.53151,0.00016,25.10018]
[1776715208042,39.66,76260.15,0.0,-0.53159,0.00016,25.09959]
[1776715209329,39.66,76260.15,0.0,-0.53159,0.00016,25.09959]
[1776715209382,39.66,76260.15,0.0,-0.53159,0.00016,25.09959]
[1776715215091,39.65,76262.9,0.0,-0.53116,0.00016,25.10265]
[1776715218200,39.65,76260.87,0.0,-0.53148,0.00016,25.10038]
[1776715218705,39.65,76261.14,0.0,-0.53144,0.00016,25.10068]
[1776715219055,39.65,76261.14,0.0,-0.53144,0.00016,25.10068]
[1776715219085,39.65,76261.14,0.0,-0.53144,0.00016,25.10068]
[1776715219123,39.65,76261.14,0.0,-0.53144,0.00016,25.10068]
[1776715219190,39.65,76231.6,0.0,-0.53613,0.00016,25.06585]
[1776715219554,39.65,76231.6,0.0,-0.53613,0.00016,25.06585]
[1776715219658,39.65,76231.6,0.0,-0.53613,0.00016,25.06585]
[1776715220138,39.65,76231.6,0.0,-0.53613,0.00016,25.06584]
[1776715221175,39.65,76216.07,0.0,-0.5386,0.00016,25.04615]
[1776715221525,39.65,76216.07,0.0,-0.5386,0.00016,25.04615]
[1776715222146,39.65,76216.07,0.0,-0.5386,0.00016,25.04615]
[1776715222868,39.65,76216.07,0.0,-0.5386,0.00016,25.04615]
[1776715223151,39.65,76214.8,0.0,-0.5388,0.00016,25.0445]
[1776715228187,39.65,76212.56,0.0,-0.53916,0.00016,25.04156]
[1776715232777,39.65,76211.36,0.0,-0.53936,0.00016,25.03646]
[1776715232890,39.65,76211.36,0.0,-0.53936,0.00016,25.03646]
[1776715233221,39.65,76211.44,0.0,-0.53934,0.00016,25.03656]
[1776715236446,39.65,76207.28,0.0,-0.54,0.00016,25.03105]
[1776715236511,39.65,76207.28,0.0,-0.54,0.00016,25.03105]
[1776715239395,39.65,76219.61,0.0,-0.53805,0.00016,25.0472]
[1776715241277,39.65,76224.2,0.0,-0.53732,0.00016,25.05305]
[1776715243935,39.65,76224.79,0.0,-0.53722,0.00016,25.0538]
[1776715245394,39.65,76213.16,0.0,-0.53907,0.00016,25.03882]
[1776715245945,39.65,76213.16,0.0,-0.53907,0.00016,25.03882]
[1776715250228,39.65,76213.43,0.0,-0.53903,0.00016,25.03918]
[1776715252489,39.65,76209.78,0.0,-0.5396,0.00016,25.0344]
[1776715253364,39.65,76209.78,0.0,-0.5396,0.00016,25.0344]
[1776715255377,39.65,76204.46,0.0,-0.54045,0.00016,25.02731]
[1776715260412,39.66,76201.14,0.0,-0.54097,0.00016,25.02284]
[1776715260598,39.66,76201.14,0.0,-0.54097,0.00016,25.02284]
[1776715261030,39.66,76201.14,0.0,-0.54097,0.00016,25.02284]
[1776715261431,39.66,76179.69,0.0,-0.54437,0.00016,24.99281]
[1776715262777,39.66,76179.69,0.0,-0.54437,0.00016,24.99281]
[1776715262932,39.66,76179.69,0.0,-0.54437,0.00016,24.99281]
[1776715263070,39.66,76179.69,0.0,-0.54437,0.00016,24.99281]
[1776715263148,39.66,76179.69,0.0,-0.54437,0.00016,24.99281]
[1776715263435,39.66,76176.49,0.0,-0.54488,0.00016,24.98818]
[1776715264441,39.66,76163.01,0.0,-0.54702,0.00016,24.96821]
[1776715265449,39.66,76158.32,0.0,-0.54776,0.00016,24.9611]
[1776715267632,39.66,76158.17,0.0,-0.54778,0.00016,24.96089]
[1776715269472,39.66,76149.93,0.0,-0.54909,0.00016,24.94818]
[1776715269748,39.66,76149.93,0.0,-0.54909,0.00016,24.94818]
[1776715269966,39.66,76149.93,0.0,-0.54909,0.00016,24.94818]
[1776715270150,39.66,76135.96,0.0,-0.5513,0.00016,24.92602]
[1776715271494,39.66,76130.27,0.0,-0.55219,0.00016,24.9168]
[1776715275520,39.67,76124.68,0.0,-0.55307,0.00016,24.90765]
[1776715276512,39.67,76124.68,0.0,-0.55307,0.00016,24.90765]
[1776715276588,39.67,76120.8,0.0,-0.55369,0.00016,24.90119]
[1776715279554,39.67,76128.33,0.0,-0.55249,0.00016,24.9137]
[1776715281228,39.67,76128.33,0.0,-0.55249,0.00016,24.9137]
[1776715283577,39.67,76112.96,0.0,-0.55492,0.00016,24.88798]
[1776715284626,39.67,76117.15,0.0,-0.55426,0.00016,24.89509]
[1776715285610,39.67,76117.15,0.0,-0.55426,0.00016,24.89509]
[1776715285798,39.67,76117.15,0.0,-0.55426,0.00016,24.89509]
[1776715287122,39.67,76116.9,0.0,-0.5543,0.00016,24.89469]
[1776715287217,39.67,76130.49,0.0,-0.55215,0.00016,24.91726]
[1776715288444,39.67,76130.49,0.0,-0.55215,0.00016,24.91726]
[1776715288616,39.67,76132.72,0.0,-0.55179,0.00016,24.92091]
[1776715294498,39.67,76132.84,0.0,-0.55178,0.00016,24.91759]
[1776715294499,39.67,76132.84,0.0,-0.55178,0.00016,24.91759]
[1776715294658,39.67,76138.12,0.0,-0.55094,0.00016,24.92613]
[1776715296679,39.67,76141.96,0.0,-0.55033,0.00016,24.93228]
[1776715298477,39.67,76141.96,0.0,-0.55033,0.00016,24.93228]
[1776715297681,39.67,76125.25,0.0,-0.55298,0.00016,24.90519]
[1776715298688,39.68,76121.64,0.0,-0.55355,0.00016,24.8992]
[1776715302443,39.68,76121.33,0.0,-0.55359,0.00016,24.8987]
[1776715302476,39.68,76121.33,0.0,-0.55359,0.00016,24.8987]
[1776715302484,39.68,76121.33,0.0,-0.55359,0.00016,24.8987]
[1776715302513,39.68,76114.76,0.0,-0.55463,0.00016,24.88768]
[1776715304730,39.68,76109.43,0.0,-0.55547,0.00016,24.87862]
[1776715308339,39.68,76109.95,0.0,-0.55538,0.00016,24.87955]
[1776715308381,39.68,76109.95,0.0,-0.55538,0.00016,24.87955]
[1776715308418,39.69,76122.1,0.0,-0.55346,0.00016,24.90011]
[1776715313793,39.69,76121.51,0.0,-0.55354,0.00016,24.89919]
[1776715318334,39.69,76122.61,0.0,-0.55336,0.00016,24.90107]
[1776715318391,39.69,76122.61,0.0,-0.55336,0.00016,24.90107]
[1776715322815,39.7,76121.94,0.0,-0.55346,0.00016,24.90004]
[1776715322907,39.7,76121.94,0.0,-0.55346,0.00016,24.90004]
[1776715323009,39.7,76129.68,0.0,-0.55223,0.00016,24.91283]
[1776715324860,39.7,76129.68,0.0,-0.55223,0.00016,24.91284]
[1776715324890,39.7,76129.68,0.0,-0.55223,0.00016,24.91284]
[1776715330271,39.71,76130.9,0.0,-0.55203,0.00016,24.9149]
[1776715335947,39.71,76128.07,0.0,-0.55247,0.00016,24.91033]
[1776715340983,39.71,76125.37,0.0,-0.55289,0.00016,24.90594]
[1776715343978,39.72,76122.18,0.0,-0.55339,0.00016,24.90068]
[1776715344005,39.72,76122.18,0.0,-0.55339,0.00016,24.90068]
[1776715344080,39.72,76129.43,0.0,-0.55224,0.00016,24.91266]
[1776715347025,39.72,76137.61,0.0,-0.55095,0.00016,24.92592]
[1776715348348,39.72,76137.61,0.0,-0.55095,0.00016,24.92592]
[1776715348350,39.72,76137.61,0.0,-0.55095,0.00016,24.92592]
[1776715348509,39.72,76139.65,0.0,-0.55062,0.00016,24.92919]
[1776715350414,39.72,76150.94,0.0,-0.54884,0.00016,24.94696]
[1776715350662,39.72,76150.94,0.0,-0.54884,0.00016,24.94696]
[1776715356467,39.72,76152.44,0.0,-0.54861,0.00016,24.94574]
[1776715356562,39.72,76152.44,0.0,-0.54861,0.00016,24.94574]
[1776715358334,39.72,76153.06,0.0,-0.54851,0.00016,24.9467]
[1776715360550,39.72,76153.23,0.0,-0.54849,0.00016,24.94696]
[1776715364165,39.72,76161.94,0.0,-0.5471,0.00016,24.96026]
[1776715366093,39.72,76164.02,0.0,-0.54677,0.00016,24.9634]
[1776715371214,39.73,76167.29,0.0,-0.54625,0.00016,24.96833]
[1776715371672,39.73,76167.29,0.0,-0.54625,0.00016,24.96833]
[1776715374236,39.73,76172.57,0.0,-0.54541,0.00016,24.97615]
[1776715374837,39.73,76172.57,0.0,-0.54541,0.00016,24.97615]
[1776715374951,39.73,76172.57,0.0,-0.54541,0.00016,24.97615]
[1776715375034,39.73,76172.57,0.0,-0.54541,0.00016,24.97615]
[1776715375242,39.73,76172.72,0.0,-0.54539,0.00016,24.97637]
[1776715377819,39.73,76176.39,0.0,-0.5448,0.00016,24.98174]
[1776715377872,39.73,76176.39,0.0,-0.5448,0.00016,24.98174]
[1776715377923,39.73,76176.39,0.0,-0.5448,0.00016,24.98174]
[1776715378263,39.73,76177.09,0.0,-0.54469,0.00016,24.98275]
[1776715382298,39.73,76186.87,0.0,-0.54314,0.00016,24.99675]
[1776715383370,39.73,76200.67,0.0,-0.54095,0.00016,25.01583]
[1776715385312,39.73,76203.23,0.0,-0.54055,0.00016,25.01928]
[1776715385863,39.73,76203.23,0.0,-0.54055,0.00016,25.01928]
[1776715385868,39.73,76203.23,0.0,-0.54055,0.00016,25.01928]
[1776715385951,39.73,76203.23,0.0,-0.54055,0.00016,25.01928]
[1776715390902,39.73,76204.98,0.0,-0.54027,0.00016,25.02162]
[1776715396389,39.73,76204.18,0.0,-0.5404,0.00016,25.02053]
[1776715399410,39.73,76209.2,0.0,-0.53961,0.00016,25.02722]
[1776715400654,39.73,76211.08,0.0,-0.53931,0.00016,25.02971]
[1776715400737,39.73,76211.08,0.0,-0.53931,0.00016,25.02971]
[1776715401424,39.73,76211.88,0.0,-0.53918,0.00016,25.03077]
[1776715402431,39.73,76219.7,0.0,-0.53794,0.00016,25.04091]
[1776715403535,39.73,76219.7,0.0,-0.53794,0.00016,25.04091]
[1776715403937,39.73,76220.65,0.0,-0.53779,0.00016,25.04213]
[1776715404445,39.73,76223.12,0.0,-0.53739,0.00016,25.04528]
[1776715410487,39.74,76223.92,0.0,-0.53726,0.00016,25.04632]
[1776715416544,39.74,76223.97,0.0,-0.53726,0.00016,25.04288]
[1776715416684,39.74,76223.97,0.0,-0.53726,0.00016,25.04289]
[1776715422571,39.75,76219.4,0.0,-0.53798,0.00016,25.0371]
[1776715423735,39.75,76216.96,0.0,-0.53836,0.00016,25.03397]
[1776715424586,39.75,76209.85,0.0,-0.53949,0.00016,25.0247]
[1776715426602,39.75,76207.29,0.0,-0.53989,0.00016,25.02134]
[1776715431286,39.76,76208.23,0.0,-0.53973,0.00016,25.02262]
[1776715431637,39.76,76211.46,0.0,-0.53922,0.00016,25.02689]
[1776715432688,39.76,76211.63,0.0,-0.53919,0.00016,25.02712]
[1776715433555,39.76,76211.63,0.0,-0.53919,0.00016,25.02712]
[1776715434657,39.76,76221.43,0.0,-0.53764,0.00016,25.03979]
[1776715439692,39.76,76223.93,0.0,-0.53724,0.00016,25.04298]
[1776715441746,39.76,76225.91,0.0,-0.53693,0.00016,25.04547]
[1776715445089,39.76,76225.52,0.0,-0.53699,0.00016,25.04499]
[1776715448688,39.76,76225.5,0.0,-0.53699,0.00016,25.04497]
[1776715452107,39.77,76223.03,0.0,-0.53738,0.00016,25.04187]
[1776715452110,39.77,76222.78,0.0,-0.53742,0.00016,25.04156]
[1776715457819,39.77,76221.52,0.0,-0.53761,0.00016,25.03997]
[1776715463861,39.77,76222.27,0.0,-0.53749,0.00016,25.04095]
[1776715468897,39.77,76223.54,0.0,-0.53729,0.00016,25.04257]
[1776715473930,39.78,76225.03,0.0,-0.53705,0.00016,25.04094]
[1776715478966,39.78,76225.91,0.0,-0.53691,0.00016,25.04206]
[1776715484001,39.78,76227.01,0.0,-0.53674,0.00016,25.04345]
[1776715491443,39.78,76226.83,0.0,-0.53676,0.00016,25.04324]
[1776715497093,39.78,76229.52,0.0,-0.53633,0.00016,25.0466]
[1776715500119,39.78,76234.57,0.0,-0.53553,0.00016,25.05281]
[1776715505154,39.78,76234.94,0.0,-0.53547,0.00016,25.05327]
[1776715511584,39.79,76234.51,0.0,-0.53554,0.00016,25.05275]
[1776715515715,39.79,76234.48,0.0,-0.53554,0.00016,25.05272]
[1776715516402,39.79,76234.44,0.0,-0.53555,0.00016,25.05267]
[1776715516610,39.79,76209.16,0.0,-0.53955,0.00016,25.02059]
[1776715518263,39.79,76209.16,0.0,-0.53955,0.00016,25.02059]
[1776715518347,39.79,76209.16,0.0,-0.53955,0.00016,25.02059]
[1776715518498,39.79,76197.42,0.0,-0.54141,0.00016,25.00485]
[1776715519622,39.79,76197.42,0.0,-0.54141,0.00016,25.00485]
[1776715519681,39.79,76197.42,0.0,-0.54141,0.00016,25.00485]
[1776715519695,39.79,76192.86,0.0,-0.54213,0.00016,24.99858]
[1776715520780,39.79,76192.86,0.0,-0.54213,0.00016,24.99858]
[1776715520920,39.79,76192.86,0.0,-0.54213,0.00016,24.99858]
[1776715520976,39.79,76192.86,0.0,-0.54213,0.00016,24.99858]
[1776715521631,39.79,76191.23,0.0,-0.54239,0.00016,24.99632]
[1776715527195,39.79,76190.07,0.0,-0.54257,0.00016,24.9947]
[1776715532638,39.79,76189.41,0.0,-0.54269,0.00016,24.99024]
[1776715537433,39.79,76185.35,0.0,-0.54333,0.00016,24.98452]
[1776715537490,39.79,76179.33,0.0,-0.54428,0.00016,24.97595]
[1776715538625,39.79,76179.33,0.0,-0.54428,0.00016,24.97595]
[1776715538668,39.79,76174.63,0.0,-0.54503,0.00016,24.96915]
[1776715541752,39.79,76173.06,0.0,-0.54528,0.00016,24.96687]
[1776715545635,39.79,76174.9,0.0,-0.54498,0.00016,24.96957]
[1776715550042,39.79,76177.15,0.0,-0.54462,0.00016,24.97285]
[1776715551503,39.79,76169.92,0.0,-0.54576,0.00016,24.96231]
[1776715555819,39.79,76168.87,0.0,-0.54593,0.00016,24.9608]
[1776715556280,39.79,76168.87,0.0,-0.54593,0.00016,24.9608]
[1776715556370,39.79,76168.87,0.0,-0.54593,0.00016,24.9608]
[1776715556742,39.79,76152.54,0.0,-0.54851,0.00016,24.93617]
[1776715558549,39.79,76144.44,0.0,-0.54979,0.00016,24.92357]
[1776715559918,39.79,76141.12,0.0,-0.55031,0.00016,24.91833]
[1776715559987,39.79,76141.12,0.0,-0.55031,0.00016,24.91833]
[1776715560058,39.79,76141.12,0.0,-0.55031,0.00016,24.91833]
[1776715560206,39.79,76141.12,0.0,-0.55031,0.00016,24.91833]
[1776715560366,39.79,76141.12,0.0,-0.55031,0.00016,24.91833]
[1776715560564,39.8,76139.82,0.0,-0.55051,0.00016,24.91628]
[1776715565109,39.81,76137.93,0.0,-0.55079,0.00016,24.91341]
[1776715565468,39.81,76137.93,0.0,-0.55079,0.00016,24.91341]
[1776715565619,39.81,76125.71,0.0,-0.55272,0.00016,24.89362]
[1776715567611,39.82,76117.66,0.0,-0.55397,0.00016,24.88043]
[1776715568618,39.82,76112.51,0.0,-0.55478,0.00016,24.87177]
[1776715569367,39.82,76112.51,0.0,-0.55478,0.00016,24.87177]
[1776715569457,39.82,76111.81,0.0,-0.55489,0.00016,24.87058]
[1776715574593,39.82,76108.67,0.0,-0.55538,0.00016,24.86531]
[1776715577682,39.83,76122.49,0.0,-0.55319,0.00016,24.88861]
[1776715578393,39.83,76122.49,0.0,-0.55319,0.00016,24.88861]
[1776715583726,39.83,76119.12,0.0,-0.55372,0.00016,24.88305]
[1776715588760,39.83,76118.93,0.0,-0.55375,0.00016,24.88277]
[1776715593795,39.83,76122.1,0.0,-0.55326,0.00016,24.88449]
[1776715597674,39.83,76123.06,0.0,-0.55311,0.00016,24.88604]
[1776715597827,39.83,76123.06,0.0,-0.55311,0.00016,24.88604]
[1776715605389,39.83,76126.12,0.0,-0.55264,0.00016,24.89101]
[1776715605395,39.83,76126.12,0.0,-0.55264,0.00016,24.89101]
[1776715605413,39.83,76126.12,0.0,-0.55264,0.00016,24.89101]
[1776715605700,39.83,76126.12,0.0,-0.55264,0.00016,24.89101]
[1776715605763,39.82,76128.46,0.0,-0.55227,0.00016,24.89482]
[1776715606903,39.82,76144.58,0.0,-0.54972,0.00016,24.92063]
[1776715607910,39.82,76144.58,0.0,-0.54972,0.00016,24.92063]
[1776715608841,39.83,76145.23,0.0,-0.54962,0.00016,24.92166]
[1776715612301,39.83,76153.0,0.0,-0.54839,0.00016,24.93372]
[1776715613936,39.83,76148.41,0.0,-0.54912,0.00016,24.92662]
[1776715616101,39.83,76150.37,0.0,-0.54881,0.00016,24.92966]
[1776715616372,39.83,76150.37,0.0,-0.54881,0.00016,24.92966]
[1776715616533,39.83,76150.37,0.0,-0.54881,0.00016,24.92966]
[1776715616826,39.83,76150.37,0.0,-0.54881,0.00016,24.92966]
[1776715616774,39.82,76155.03,0.0,-0.54807,0.00016,24.93682]
[1776715616939,39.82,76155.03,0.0,-0.54807,0.00016,24.93682]
[1776715617353,39.82,76179.05,0.0,-0.54428,0.00016,24.97241]
[1776715618249,39.82,76179.05,0.0,-0.54428,0.00016,24.97241]
[1776715618301,39.82,76180.54,0.0,-0.54404,0.00016,24.97454]
[1776715624337,39.82,76181.01,0.0,-0.54398,0.00016,24.97516]
[1776715624566,39.82,76181.01,0.0,-0.54398,0.00016,24.97516]
[1776715624626,39.82,76181.01,0.0,-0.54398,0.00016,24.97516]
[1776715624667,39.82,76180.84,0.0,-0.54401,0.00016,24.9749]
[1776715629704,39.81,76185.25,0.0,-0.54331,0.00016,24.98113]
[1776715635089,39.82,76188.05,0.0,-0.54287,0.00016,24.98509]
[1776715639118,39.82,76178.21,0.0,-0.54443,0.00016,24.97111]
[1776715640126,39.82,76185.65,0.0,-0.54325,0.00016,24.98171]
[1776715642515,39.81,76189.34,0.0,-0.54267,0.00016,24.98686]
[1776715644848,39.81,76189.34,0.0,-0.54267,0.00016,24.98685]
[1776715645564,39.81,76191.7,0.0,-0.5423,0.00016,24.99011]
[1776715645824,39.81,76191.7,0.0,-0.5423,0.00016,24.99011]
[1776715645885,39.81,76215.89,0.0,-0.53847,0.00016,25.0225]
[1776715646400,39.81,76215.89,0.0,-0.53847,0.00016,25.0225]
[1776715646467,39.81,76215.89,0.0,-0.53847,0.00016,25.0225]
[1776715646637,39.81,76215.89,0.0,-0.53847,0.00016,25.0225]
[1776715646732,39.81,76254.17,0.0,-0.53241,0.00016,25.06905]
[1776715647042,39.81,76254.17,0.0,-0.53241,0.00016,25.06905]
[1776715647547,39.81,76254.17,0.0,-0.53241,0.00016,25.06905]
[1776715647877,39.81,76254.17,0.0,-0.53241,0.00016,25.06905]
[1776715647641,39.81,76257.52,0.0,-0.53188,0.00016,25.07285]
[1776715648561,39.81,76257.52,0.0,-0.53188,0.00016,25.07285]
[1776715649565,39.81,76257.68,0.0,-0.53186,0.00016,25.07303]
[1776715653675,39.8,76258.5,0.0,-0.53174,0.00016,25.07041]
[1776715653711,39.8,76258.5,0.0,-0.53174,0.00016,25.07041]
[1776715653771,39.8,76257.33,0.0,-0.53192,0.00016,25.06909]
[1776715655141,39.8,76257.33,0.0,-0.53193,0.00016,25.06909]
[1776715655215,39.8,76257.33,0.0,-0.53193,0.00016,25.06909]
[1776715655893,39.8,76255.23,0.0,-0.53226,0.00016,25.06671]
[1776715659099,39.8,76256.63,0.0,-0.53204,0.00016,25.06829]
[1776715659258,39.8,76257.03,0.0,-0.53198,0.00016,25.06874]
[1776715664293,39.8,76253.34,0.0,-0.53256,0.00016,25.06453]
[1776715669328,39.8,76253.3,0.0,-0.53257,0.00016,25.06448]
[1776715674363,39.79,76254.16,0.0,-0.53244,0.00016,25.06545]
[1776715679397,39.79,76258.01,0.0,-0.53183,0.00016,25.06981]
[1776715680420,39.79,76263.18,0.0,-0.53101,0.00016,25.07558]
[1776715682800,39.79,76268.01,0.0,-0.53024,0.00016,25.08087]
[1776715686568,39.79,76272.53,0.0,-0.52953,0.00016,25.08574]
[1776715686639,39.79,76272.53,0.0,-0.52953,0.00016,25.08574]
[1776715686734,39.79,76272.53,0.0,-0.52953,0.00016,25.08574]
[1776715686816,39.79,76272.53,0.0,-0.52953,0.00016,25.08574]
[1776715686925,39.79,76272.53,0.0,-0.52953,0.00016,25.08574]
[1776715686836,39.79,76282.81,0.0,-0.5279,0.00016,25.09652]
[1776715686965,39.79,76282.81,0.0,-0.5279,0.00016,25.09652]
[1776715686972,39.79,76282.81,0.0,-0.5279,0.00016,25.09652]
[1776715687036,39.79,76282.81,0.0,-0.5279,0.00016,25.09652]
[1776715687090,39.79,76282.81,0.0,-0.5279,0.00016,25.09652]
[1776715687226,39.79,76282.81,0.0,-0.5279,0.00016,25.09652]
[1776715687472,39.79,76282.81,0.0,-0.5279,0.00016,25.09651]
[1776715688479,39.79,76291.53,0.0,-0.52652,0.00016,25.10534]
[1776715690461,39.79,76292.6,0.0,-0.52635,0.00016,25.1064]
[1776715690530,39.79,76292.6,0.0,-0.52635,0.00016,25.1064]
[1776715690534,39.79,76293.37,0.0,-0.52623,0.00016,25.10716]
[1776715696536,39.79,76296.55,0.0,-0.52572,0.00016,25.11027]
[1776715698550,39.79,76290.49,0.0,-0.52668,0.00016,25.10429]
[1776715703586,39.78,76288.08,0.0,-0.52707,0.00016,25.10187]
[1776715706635,39.78,76288.27,0.0,-0.52704,0.00016,25.10206]
[1776715712650,39.78,76287.11,0.0,-0.52723,0.00016,25.09735]
[1776715717684,39.78,76282.75,0.0,-0.52793,0.00016,25.09288]
[1776715719151,39.78,76282.56,0.0,-0.52796,0.00016,25.09269]
[1776715719217,39.78,76282.56,0.0,-0.52796,0.00016,25.09269]
[1776715728766,39.77,76282.22,0.0,-0.52801,0.00016,25.09232]
[1776715731791,39.77,76289.47,0.0,-0.52687,0.00016,25.0997]
[1776715734810,39.77,76293.99,0.0,-0.52615,0.00016,25.10419]
[1776715739845,39.77,76288.74,0.0,-0.52698,0.00016,25.09896]
[1776715741865,39.77,76279.63,0.0,-0.52843,0.00016,25.08962]
[1776715742719,39.77,76279.63,0.0,-0.52843,0.00016,25.08962]
[1776715742869,39.77,76273.6,0.0,-0.52939,0.00016,25.08326]
[1776715746575,39.77,76274.45,0.0,-0.52925,0.00016,25.08417]
[1776715746659,39.77,76274.37,0.0,-0.52926,0.00016,25.08409]
[1776715752941,39.77,76273.94,0.0,-0.52933,0.00016,25.08362]
[1776715760997,39.76,76273.78,0.0,-0.52937,0.00016,25.08342]
[1776715766034,39.76,76269.93,0.0,-0.52998,0.00016,25.07926]
[1776715771070,39.75,76274.26,0.0,-0.5293,0.00016,25.08037]
[1776715776106,39.75,76274.26,0.0,-0.52931,0.00016,25.08035]
[1776715779822,39.75,76281.51,0.0,-0.52816,0.00016,25.08794]
[1776715780253,39.75,76281.51,0.0,-0.52816,0.00016,25.08794]
[1776715780341,39.75,76281.51,0.0,-0.52816,0.00016,25.08794]
[1776715787057,39.74,76281.0,0.0,-0.52825,0.00016,25.08739]
[1776715787224,39.74,76280.87,0.0,-0.52827,0.00016,25.08725]
[1776715787245,39.74,76280.87,0.0,-0.52827,0.00016,25.08725]
[1776715787957,39.74,76266.55,0.0,-0.53055,0.00016,25.07196]
[1776715788962,39.74,76255.05,0.0,-0.53237,0.00016,25.05909]
[1776715790045,39.74,76253.74,0.0,-0.53258,0.00016,25.05759]
[1776715790815,39.74,76253.74,0.0,-0.53258,0.00016,25.05759]
[1776715790867,39.74,76253.74,0.0,-0.53258,0.00016,25.05759]
[1776715793006,39.74,76254.2,0.0,-0.53251,0.00016,25.05811]
[1776715793042,39.74,76254.2,0.0,-0.53251,0.00016,25.05811]
[1776715793573,39.74,76243.95,0.0,-0.53413,0.00016,25.04617]
[1776715799269,39.74,76249.59,0.0,-0.53324,0.00016,25.05281]
[1776715801468,39.74,76251.15,0.0,-0.53299,0.00016,25.05463]
[1776715801549,39.74,76251.15,0.0,-0.53299,0.00016,25.05463]
[1776715801641,39.74,76256.71,0.0,-0.5321,0.00016,25.061]
[1776715804413,39.74,76253.7,0.0,-0.53258,0.00016,25.05758]
[1776715807325,39.74,76264.56,0.0,-0.53085,0.00016,25.0698]
[1776715812360,39.74,76267.33,0.0,-0.53042,0.00016,25.07282]
[1776715817398,39.74,76271.42,0.0,-0.52977,0.00016,25.07723]
[1776715823783,39.73,76270.68,0.0,-0.5299,0.00016,25.07641]
[1776715829504,39.73,76271.74,0.0,-0.52973,0.00016,25.07753]
[1776715833860,39.72,76276.53,0.0,-0.52898,0.00016,25.0791]
[1776715839570,39.72,76276.28,0.0,-0.52903,0.00016,25.07881]
[1776715844606,39.71,76275.28,0.0,-0.52919,0.00016,25.07773]
[1776715852661,39.71,76274.83,0.0,-0.52927,0.00016,25.07722]
[1776715855682,39.7,76268.34,0.0,-0.5303,0.00016,25.07022]
[1776715860719,39.7,76268.99,0.0,-0.5302,0.00016,25.07091]
[1776715865752,39.7,76270.46,0.0,-0.52997,0.00016,25.07249]
[1776715872803,39.7,76269.55,0.0,-0.53012,0.00016,25.07149]
[1776715877837,39.69,76270.8,0.0,-0.52993,0.00016,25.07283]
[1776715883879,39.69,76272.01,0.0,-0.52974,0.00016,25.07411]
[1776715888915,39.69,76271.29,0.0,-0.52985,0.00016,25.07332]
[1776715892942,39.68,76276.99,0.0,-0.52896,0.00016,25.07588]
[1776715896880,39.68,76278.82,0.0,-0.52867,0.00016,25.0778]
[1776715896972,39.68,76278.82,0.0,-0.52867,0.00016,25.0778]
[1776715897019,39.68,76293.49,0.0,-0.52633,0.00016,25.09277]
[1776715898989,39.68,76300.4,0.0,-0.52523,0.00016,25.09953]
[1776715899573,39.68,76300.4,0.0,-0.52523,0.00016,25.09953]
[1776715899751,39.68,76300.4,0.0,-0.52523,0.00016,25.09953]
[1776715899816,39.68,76300.4,0.0,-0.52523,0.00016,25.09953]
[1776715905031,39.68,76297.52,0.0,-0.52569,0.00016,25.09673]
[1776715906142,39.68,76297.52,0.0,-0.52569,0.00016,25.09673]
[1776715907043,39.68,76303.69,0.0,-0.52471,0.00016,25.10268]
[1776715908978,39.68,76304.66,0.0,-0.52456,0.00016,25.1036]
[1776715909024,39.68,76304.72,0.0,-0.52455,0.00016,25.10365]
[1776715912080,39.68,76310.13,0.0,-0.52368,0.00016,25.10872]
[1776715913085,39.68,76315.38,0.0,-0.52285,0.00016,25.11353]
[1776715914349,39.68,76318.09,0.0,-0.52242,0.00016,25.11596]
[1776715914361,39.68,76318.09,0.0,-0.52242,0.00016,25.11596]
[1776715914901,39.68,76318.09,0.0,-0.52242,0.00016,25.11596]
[1776715920136,39.69,76317.39,0.0,-0.52252,0.00016,25.11535]
[1776715925170,39.69,76317.37,0.0,-0.52252,0.00016,25.11535]
[1776715932222,39.7,76314.17,0.0,-0.52303,0.00016,25.11247]
[1776715937346,39.7,76314.51,0.0,-0.52297,0.00016,25.11279]
[1776715937829,39.7,76317.1,0.0,-0.52256,0.00016,25.11513]
[1776715943305,39.7,76315.53,0.0,-0.5228,0.00016,25.11373]
[1776715948883,39.71,76314.91,0.0,-0.5229,0.00016,25.11318]
[1776715954762,39.71,76313.86,0.0,-0.52307,0.00016,25.10873]
[1776715960427,39.72,76313.13,0.0,-0.52318,0.00016,25.10807]
[1776715966468,39.72,76312.62,0.0,-0.52326,0.00016,25.10762]
[1776715971504,39.72,76312.26,0.0,-0.52331,0.00016,25.1073]
[1776715976539,39.73,76311.43,0.0,-0.52344,0.00016,25.10655]
[1776715977650,39.73,76306.21,0.0,-0.52427,0.00016,25.10171]
[1776715981178,39.73,76305.0,0.0,-0.52446,0.00016,25.10057]
[1776715981573,39.73,76305.3,0.0,-0.52441,0.00016,25.10086]
[1776715986574,39.73,76308.57,0.0,-0.52389,0.00016,25.10393]
[1776715990087,39.74,76308.48,0.0,-0.5239,0.00016,25.10386]
[1776715990092,39.74,76312.56,0.0,-0.52325,0.00016,25.10762]
[1776715990339,39.74,76312.56,0.0,-0.52325,0.00016,25.10762]
[1776715990758,39.74,76312.56,0.0,-0.52325,0.00016,25.10762]
[1776715990830,39.74,76312.56,0.0,-0.52325,0.00016,25.10762]
[1776715990858,39.74,76312.56,0.0,-0.52325,0.00016,25.10762]
[1776715990859,39.74,76322.33,0.0,-0.5217,0.00016,25.11636]
[1776715991644,39.74,76322.33,0.0,-0.5217,0.00016,25.11636]
[1776715993109,39.74,76334.34,0.0,-0.51979,0.00016,25.12658]
[1776715993364,39.74,76334.34,0.0,-0.51979,0.00016,25.12658]
[1776715993459,39.74,76334.34,0.0,-0.51979,0.00016,25.12658]
[1776715993666,39.74,76334.34,0.0,-0.51979,0.00016,25.12658]
[1776715995266,39.74,76334.34,0.0,-0.51979,0.00016,25.12658]
[1776715995045,39.74,76342.28,0.0,-0.51853,0.00016,25.13302]
[1776715995687,39.74,76342.28,0.0,-0.51853,0.00016,25.13301]
[1776715999261,39.74,76344.48,0.0,-0.51818,0.00016,25.13475]
[1776715999414,39.74,76344.32,0.0,-0.5182,0.00016,25.13462]
[1776715999448,39.74,76344.32,0.0,-0.5182,0.00016,25.13462]
[1776715999709,39.73,76344.2,0.0,-0.51822,0.00016,25.13453]
[1776716005115,39.73,76342.94,0.0,-0.51843,0.00016,25.13353]
[1776716010791,39.73,76343.52,0.0,-0.51834,0.00016,25.13398]
[1776716015186,39.73,76338.35,0.0,-0.51917,0.00016,25.12631]
[1776716017507,39.72,76334.5,0.0,-0.51978,0.00016,25.12316]
[1776716017546,39.72,76334.5,0.0,-0.51978,0.00016,25.12316]
[1776716022873,39.72,76329.96,0.0,-0.5205,0.00016,25.11936]
[1776716027446,39.72,76330.31,0.0,-0.52045,0.00016,25.11965]
[1776716029923,39.72,76339.5,0.0,-0.51899,0.00016,25.12723]
[1776716036972,39.72,76339.45,0.0,-0.519,0.00016,25.12718]
[1776716042007,39.72,76334.79,0.0,-0.51974,0.00016,25.12337]
[1776716047045,39.71,76332.74,0.0,-0.52007,0.00016,25.12167]
[1776716050367,39.71,76332.39,0.0,-0.52012,0.00016,25.12137]
[1776716050433,39.71,76332.39,0.0,-0.52012,0.00016,25.12137]
[1776716051073,39.71,76337.4,0.0,-0.51933,0.00016,25.12551]
[1776716052080,39.71,76345.34,0.0,-0.51806,0.00016,25.13185]
[1776716052484,39.71,76345.34,0.0,-0.51806,0.00016,25.13185]
[1776716054859,39.71,76348.21,0.0,-0.51761,0.00016,25.13409]
[1776716058122,39.71,76338.99,0.0,-0.51908,0.00016,25.12679]
[1776716058918,39.71,76338.99,0.0,-0.51908,0.00016,25.12679]
[1776716062937,39.71,76332.72,0.0,-0.52008,0.00016,25.12163]
[1776716070206,39.7,76331.3,0.0,-0.52031,0.00016,25.12043]
[1776716071076,39.7,76331.3,0.0,-0.52031,0.00016,25.12043]
[1776716076208,39.7,76333.57,0.0,-0.51995,0.00016,25.11881]
[1776716080225,39.7,76335.76,0.0,-0.5196,0.00016,25.12061]
[1776716081455,39.7,76335.43,0.0,-0.51966,0.00016,25.12034]
[1776716081513,39.7,76335.43,0.0,-0.51966,0.00016,25.12034]
[1776716082212,39.7,76335.43,0.0,-0.51966,0.00016,25.12034]
[1776716082280,39.7,76335.43,0.0,-0.51966,0.00016,25.12034]
[1776716083676,39.7,76330.65,0.0,-0.52042,0.00016,25.11635]
[1776716084657,39.7,76329.7,0.0,-0.52057,0.00016,25.11555]
[1776716085313,39.7,76323.78,0.0,-0.52151,0.00016,25.11046]
[1776716085834,39.7,76323.78,0.0,-0.52151,0.00016,25.11046]
[1776716086047,39.7,76323.78,0.0,-0.52151,0.00016,25.11046]
[1776716087327,39.7,76317.11,0.0,-0.52258,0.00016,25.10457]
[1776716089340,39.7,76323.57,0.0,-0.52155,0.00016,25.11028]
[1776716092486,39.7,76323.29,0.0,-0.52159,0.00016,25.11004]
[1776716099918,39.7,76322.16,0.0,-0.52177,0.00016,25.10905]
[1776716100312,39.7,76322.16,0.0,-0.52177,0.00016,25.10905]
[1776716100447,39.69,76321.91,0.0,-0.52181,0.00016,25.10883]
[1776716100725,39.69,76321.91,0.0,-0.52181,0.00016,25.10883]
[1776716100999,39.69,76321.91,0.0,-0.52181,0.00016,25.10883]
[1776716101312,39.69,76321.91,0.0,-0.52181,0.00016,25.10883]
[1776716101331,39.69,76317.94,0.0,-0.52244,0.00016,25.10531]
[1776716101756,39.69,76317.94,0.0,-0.52244,0.00016,25.10531]
[1776716102159,39.69,76317.94,0.0,-0.52244,0.00016,25.10531]
[1776716102257,39.69,76339.93,0.0,-0.51894,0.00016,25.124]
[1776716102789,39.69,76351.26,0.0,-0.51714,0.00016,25.13287]
[1776716103911,39.69,76351.26,0.0,-0.51714,0.00016,25.13287]
[1776716104013,39.69,76345.19,0.0,-0.51811,0.00016,25.12818]
[1776716104458,39.69,76345.19,0.0,-0.51811,0.00016,25.12818]
[1776716104846,39.69,76345.54,0.0,-0.51805,0.00016,25.12845]
[1776716110876,39.69,76347.54,0.0,-0.51773,0.00016,25.13001]
[1776716116591,39.69,76343.57,0.0,-0.51837,0.00016,25.12689]
[1776716121954,39.68,76339.95,0.0,-0.51895,0.00016,25.12399]
[1776716127035,39.68,76339.48,0.0,-0.51903,0.00016,25.1236]
[1776716127953,39.68,76339.17,0.0,-0.51908,0.00016,25.12335]
[1776716128372,39.68,76339.17,0.0,-0.51908,0.00016,25.12335]
[1776716128478,39.68,76335.14,0.0,-0.51972,0.00016,25.12005]
[1776716129386,39.68,76316.0,0.0,-0.52277,0.00016,25.10352]
[1776716130421,39.68,76313.2,0.0,-0.52321,0.00016,25.10098]
[1776716131174,39.68,76313.2,0.0,-0.52321,0.00016,25.10098]
[1776716131206,39.68,76313.2,0.0,-0.52321,0.00016,25.10098]
[1776716131209,39.68,76311.93,0.0,-0.52342,0.00016,25.0963]
[1776716131882,39.68,76311.93,0.0,-0.52342,0.00016,25.0963]
[1776716131970,39.68,76311.93,0.0,-0.52342,0.00016,25.0963]
[1776716132065,39.68,76311.56,0.0,-0.52348,0.00016,25.09597]
[1776716134906,39.69,76311.37,0.0,-0.5235,0.00016,25.0958]
[1776716136055,39.69,76301.32,0.0,-0.5251,0.00016,25.08635]
[1776716140517,39.69,76301.42,0.0,-0.52508,0.00016,25.08646]
[1776716141605,39.69,76301.09,0.0,-0.52514,0.00016,25.08615]
[1776716141698,39.69,76301.09,0.0,-0.52514,0.00016,25.08615]
[1776716143584,39.69,76299.03,0.0,-0.52546,0.00016,25.08416]
[1776716145118,39.69,76305.81,0.0,-0.52438,0.00016,25.09065]
[1776716147821,39.7,76310.95,0.0,-0.52356,0.00016,25.09545]
[1776716152167,39.7,76316.91,0.0,-0.52261,0.00016,25.10088]
[1776716153174,39.7,76322.08,0.0,-0.52179,0.00016,25.10547]
[1776716153804,39.7,76322.08,0.0,-0.52179,0.00016,25.10547]
[1776716154387,39.7,76330.0,0.0,-0.52052,0.00016,25.1123]
[1776716155877,39.7,76333.23,0.0,-0.52001,0.00016,25.11501]
[1776716161059,39.71,76330.14,0.0,-0.5205,0.00016,25.11243]
[1776716166953,39.72,76329.85,0.0,-0.52053,0.00016,25.11221]
[1776716167702,39.72,76329.85,0.0,-0.52053,0.00016,25.11221]
[1776716172995,39.72,76328.68,0.0,-0.52071,0.00016,25.11124]
[1776716178030,39.73,76328.05,0.0,-0.52081,0.00016,25.11072]
[1776716183065,39.74,76327.89,0.0,-0.52083,0.00016,25.1106]
[1776716185403,39.74,76321.59,0.0,-0.52183,0.00016,25.10515]
[1776716190438,39.74,76321.68,0.0,-0.52181,0.00016,25.10525]
[1776716194406,39.74,76322.19,0.0,-0.52173,0.00016,25.10218]
[1776716199177,39.75,76316.04,0.0,-0.52271,0.00016,25.09675]
[1776716204213,39.76,76311.87,0.0,-0.52336,0.00016,25.09298]
[1776716210255,39.76,76310.48,0.0,-0.52358,0.00016,25.09172]
[1776716213542,39.76,76310.31,0.0,-0.52361,0.00016,25.09157]
[1776716215294,39.77,76300.65,0.0,-0.52514,0.00016,25.08249]
[1776716216876,39.77,76296.41,0.0,-0.52581,0.00016,25.07839]
[1776716221344,39.77,76304.23,0.0,-0.52457,0.00016,25.08592]
[1776716222893,39.77,76308.87,0.0,-0.52383,0.00016,25.09027]
[1776716223429,39.77,76316.73,0.0,-0.52258,0.00016,25.09743]
[1776716230404,39.78,76312.26,0.0,-0.52328,0.00016,25.09342]
[1776716237453,39.79,76312.74,0.0,-0.5232,0.00016,25.09388]
[1776716243502,39.79,76309.77,0.0,-0.52366,0.00016,25.09117]
[1776716245510,39.79,76305.0,0.0,-0.52442,0.00016,25.08673]
[1776716250544,39.8,76307.62,0.0,-0.524,0.00016,25.08919]
[1776716251695,39.8,76307.62,0.0,-0.52401,0.00016,25.08567]
[1776716251701,39.8,76307.62,0.0,-0.52401,0.00016,25.08567]
[1776716252144,39.8,76307.62,0.0,-0.52401,0.00016,25.08567]
[1776716252488,39.8,76307.62,0.0,-0.52401,0.00016,25.08567]
[1776716252633,39.8,76339.45,0.0,-0.51895,0.00016,25.1133]
[1776716253026,39.8,76339.45,0.0,-0.51895,0.00016,25.1133]
[1776716253045,39.8,76339.45,0.0,-0.51895,0.00016,25.1133]
[1776716253500,39.8,76339.45,0.0,-0.51895,0.00016,25.1133]
[1776716253585,39.8,76354.61,0.0,-0.51654,0.00016,25.12505]
[1776716254592,39.8,76354.61,0.0,-0.51654,0.00016,25.12505]
[1776716254584,39.8,76352.02,0.0,-0.51695,0.00016,25.1231]
[1776716255444,39.8,76352.02,0.0,-0.51695,0.00016,25.1231]
[1776716255590,39.8,76349.03,0.0,-0.51743,0.00016,25.12083]
[1776716256253,39.8,76349.03,0.0,-0.51743,0.00016,25.12083]
[1776716256391,39.8,76349.03,0.0,-0.51743,0.00016,25.12083]
[1776716256601,39.79,76343.95,0.0,-0.51824,0.00016,25.11688]
[1776716257604,39.79,76332.92,0.0,-0.51999,0.00016,25.10796]
[1776716262610,39.79,76330.8,0.0,-0.52033,0.00016,25.10618]
[1776716267638,39.79,76333.39,0.0,-0.51992,0.00016,25.10834]
[1776716267684,39.79,76338.37,0.0,-0.51913,0.00016,25.11242]
[1776716272716,39.79,76336.81,0.0,-0.51938,0.00016,25.11114]
[1776716277753,39.79,76336.07,0.0,-0.5195,0.00016,25.11053]
[1776716282980,39.78,76339.6,0.0,-0.51894,0.00016,25.11339]
[1776716288837,39.78,76339.9,0.0,-0.51889,0.00016,25.11363]
[1776716290605,39.78,76339.9,0.0,-0.51889,0.00016,25.11363]
[1776716290718,39.78,76339.23,0.0,-0.519,0.00016,25.11309]
[1776716291451,39.78,76339.23,0.0,-0.519,0.00016,25.11309]
[1776716291511,39.78,76343.79,0.0,-0.51827,0.00016,25.11672]
[1776716291961,39.78,76343.79,0.0,-0.51827,0.00016,25.11672]
[1776716292028,39.78,76343.79,0.0,-0.51827,0.00016,25.11672]
[1776716292106,39.78,76350.76,0.0,-0.51717,0.00016,25.12212]
[1776716292879,39.78,76350.76,0.0,-0.51717,0.00016,25.12211]
[1776716295281,39.78,76356.31,0.0,-0.51629,0.00016,25.12627]
[1776716296396,39.78,76362.04,0.0,-0.51538,0.00016,25.13043]
[1776716299621,39.78,76366.69,0.0,-0.51464,0.00016,25.13372]
[1776716299688,39.78,76366.64,0.0,-0.51464,0.00016,25.13368]
[1776716299909,39.78,76366.44,0.0,-0.51468,0.00016,25.13354]
[1776716303063,39.78,76350.39,0.0,-0.51723,0.00016,25.12183]
[1776716304571,39.77,76350.81,0.0,-0.51716,0.00016,25.12214]
[1776716309989,39.77,76345.7,0.0,-0.51798,0.00016,25.1182]
[1776716312800,39.77,76345.6,0.0,-0.518,0.00016,25.1146]
[1776716319052,39.76,76347.98,0.0,-0.51762,0.00016,25.11644]
[1776716322461,39.76,76349.21,0.0,-0.51743,0.00016,25.11738]
[1776716322526,39.76,76349.21,0.0,-0.51743,0.00016,25.11738]
[1776716330135,39.76,76351.01,0.0,-0.51715,0.00016,25.11874]
[1776716335169,39.75,76354.39,0.0,-0.51661,0.00016,25.12128]
[1776716340203,39.75,76348.75,0.0,-0.51751,0.00016,25.117]
[1776716345239,39.75,76346.11,0.0,-0.51794,0.00016,25.11494]
[1776716349502,39.74,76345.9,0.0,-0.51797,0.00016,25.11478]
[1776716349703,39.74,76352.4,0.0,-0.51694,0.00016,25.11976]
[1776716349911,39.74,76352.4,0.0,-0.51694,0.00016,25.11976]
[1776716351308,39.74,76365.34,0.0,-0.51488,0.00016,25.1292]
[1776716353832,39.74,76364.08,0.0,-0.51508,0.00016,25.12831]
[1776716354618,39.74,76365.14,0.0,-0.51491,0.00016,25.12906]
[1776716358332,39.74,76359.29,0.0,-0.51584,0.00016,25.12487]
[1776716362368,39.74,76361.33,0.0,-0.51552,0.00016,25.12635]
[1776716367353,39.74,76362.1,0.0,-0.5154,0.00016,25.1269]
[1776716367454,39.74,76362.36,0.0,-0.51535,0.00016,25.12708]
[1776716373436,39.74,76360.8,0.0,-0.51561,0.00016,25.12244]
[1776716375086,39.74,76360.32,0.0,-0.51568,0.00016,25.1221]
[1776716375300,39.74,76360.32,0.0,-0.51568,0.00016,25.1221]
[1776716375600,39.74,76369.49,0.0,-0.51422,0.00016,25.12856]
[1776716375891,39.74,76369.49,0.0,-0.51422,0.00016,25.12856]
[1776716375990,39.74,76369.49,0.0,-0.51422,0.00016,25.12856]
[1776716376026,39.74,76369.49,0.0,-0.51422,0.00016,25.12856]
[1776716376368,39.74,76369.49,0.0,-0.51422,0.00016,25.12856]
[1776716376541,39.74,76369.49,0.0,-0.51422,0.00016,25.12856]
[1776716376556,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716376754,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716376822,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716376880,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716376908,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716376939,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716376969,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377195,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377264,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377295,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377323,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377389,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377453,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377597,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377649,39.74,76389.56,0.0,-0.51103,0.00016,25.14154]
[1776716377691,39.74,76393.14,0.0,-0.51046,0.00016,25.14369]
[1776716377797,39.74,76393.14,0.0,-0.51046,0.00016,25.14369]
[1776716378297,39.74,76393.14,0.0,-0.51046,0.00016,25.14369]
[1776716378340,39.74,76393.14,0.0,-0.51046,0.00016,25.14369]
[1776716378501,39.74,76393.39,0.0,-0.51042,0.00016,25.14384]
[1776716383508,39.75,76387.66,0.0,-0.51133,0.00016,25.14039]
[1776716385730,39.75,76382.22,0.0,-0.51219,0.00016,25.13699]
[1776716390080,39.75,76379.17,0.0,-0.51268,0.00016,25.13503]
[1776716395606,39.75,76381.59,0.0,-0.51229,0.00016,25.13659]
[1776716397980,39.75,76385.96,0.0,-0.51159,0.00016,25.13935]
[1776716399855,39.75,76389.85,0.0,-0.51097,0.00016,25.14173]
[1776716400476,39.75,76389.85,0.0,-0.51097,0.00016,25.14173]
[1776716403648,39.76,76384.63,0.0,-0.5118,0.00016,25.13852]
[1776716404946,39.76,76384.17,0.0,-0.51188,0.00016,25.13824]
[1776716405662,39.76,76383.76,0.0,-0.51194,0.00016,25.13798]
[1776716410696,39.76,76383.44,0.0,-0.51199,0.00016,25.13778]
[1776716416740,39.77,76382.78,0.0,-0.51209,0.00016,25.13737]
[1776716421775,39.77,76384.68,0.0,-0.51179,0.00016,25.13857]
[1776716427483,39.78,76383.47,0.0,-0.51198,0.00016,25.13782]
[1776716429831,39.78,76388.49,0.0,-0.51118,0.00016,25.14093]
[1776716435184,39.78,76386.57,0.0,-0.51148,0.00016,25.13624]
[1776716440909,39.79,76384.11,0.0,-0.51187,0.00016,25.13471]
[1776716443824,39.79,76383.93,0.0,-0.5119,0.00016,25.1346]
[1776716444567,39.79,76375.3,0.0,-0.51327,0.00016,25.12904]
[1776716445954,39.79,76370.52,0.0,-0.51403,0.00016,25.12583]
[1776716451305,39.8,76372.39,0.0,-0.51373,0.00016,25.1271]
[1776716457082,39.81,76373.32,0.0,-0.51357,0.00016,25.12774]
[1776716463072,39.81,76374.33,0.0,-0.51341,0.00016,25.12843]
[1776716465395,39.82,76386.29,0.0,-0.51151,0.00016,25.1361]
[1776716467104,39.82,76386.02,0.0,-0.51155,0.00016,25.13594]
[1776716472639,39.82,76386.23,0.0,-0.51151,0.00016,25.13607]
[1776716477640,39.82,76389.68,0.0,-0.51096,0.00016,25.13818]
[1776716480753,39.83,76390.17,0.0,-0.51088,0.00016,25.13848]
[1776716486309,39.83,76391.14,0.0,-0.51073,0.00016,25.13907]
[1776716489715,39.83,76390.86,0.0,-0.51077,0.00016,25.1389]
[1776716490158,39.83,76391.6,0.0,-0.51065,0.00016,25.13935]
[1776716490201,39.83,76391.6,0.0,-0.51065,0.00016,25.13935]
[1776716490213,39.83,76391.6,0.0,-0.51065,0.00016,25.13935]
[1776716490354,39.83,76391.6,0.0,-0.51065,0.00016,25.13935]
[1776716490365,39.83,76391.72,0.0,-0.51063,0.00016,25.13942]
[1776716491189,39.83,76391.72,0.0,-0.51063,0.00016,25.13942]
[1776716491692,39.83,76391.72,0.0,-0.51063,0.00016,25.13942]
[1776716491876,39.84,76497.71,0.0,-0.49381,0.00016,25.17669]
[1776716492042,39.84,76497.71,0.0,-0.49381,0.00016,25.17669]
[1776716492673,39.84,76497.71,0.0,-0.49381,0.00016,25.17669]
[1776716492725,39.84,76497.71,0.0,-0.49381,0.00016,25.17669]
[1776716492799,39.84,76518.73,0.0,-0.49047,0.00016,25.17946]
[1776716492971,39.84,76518.73,0.0,-0.49047,0.00016,25.17946]
[1776716493477,39.84,76518.73,0.0,-0.49047,0.00016,25.17946]
[1776716493579,39.84,76518.73,0.0,-0.49047,0.00016,25.17946]
[1776716493680,39.84,76518.32,0.0,-0.49054,0.00016,25.17943]
[1776716494940,39.84,76518.32,0.0,-0.49054,0.00016,25.17943]
[1776716495314,39.84,76518.32,0.0,-0.49054,0.00016,25.17943]
[1776716495788,39.84,76518.32,0.0,-0.49054,0.00016,25.17943]
[1776716495833,39.84,76523.49,0.0,-0.48972,0.00016,25.17985]
[1776716498317,39.84,76518.75,0.0,-0.49047,0.00016,25.17946]
[1776716498420,39.84,76527.58,0.0,-0.48907,0.00016,25.1801]
[1776716499426,39.84,76534.88,0.0,-0.48791,0.00016,25.1804]
[1776716503214,39.84,76538.18,0.0,-0.48739,0.00016,25.18046]
[1776716504625,39.84,76537.87,0.0,-0.48744,0.00016,25.18046]
[1776716504667,39.84,76537.87,0.0,-0.48744,0.00016,25.18046]
[1776716504686,39.84,76537.87,0.0,-0.48744,0.00016,25.18046]
[1776716504694,39.84,76537.41,0.0,-0.48751,0.00016,25.18045]
[1776716507257,39.84,76533.0,0.0,-0.48821,0.00016,25.18034]
[1776716507289,39.84,76533.0,0.0,-0.48821,0.00016,25.18034]
[1776716507304,39.84,76533.0,0.0,-0.48821,0.00016,25.18034]
[1776716507492,39.84,76527.88,0.0,-0.48902,0.00016,25.18012]
[1776716508429,39.84,76527.88,0.0,-0.48902,0.00016,25.18012]
[1776716508835,39.84,76527.88,0.0,-0.48902,0.00016,25.18012]
[1776716508851,39.84,76527.88,0.0,-0.48902,0.00016,25.18012]
[1776716508861,39.84,76527.88,0.0,-0.48902,0.00016,25.18012]
[1776716508871,39.84,76527.88,0.0,-0.48902,0.00016,25.18012]
[1776716508892,39.84,76524.85,0.0,-0.4895,0.00016,25.17994]
[1776716508963,39.84,76524.85,0.0,-0.4895,0.00016,25.17994]
[1776716509428,39.84,76524.85,0.0,-0.4895,0.00016,25.17994]
[1776716509795,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716509943,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716509965,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716510030,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716510123,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716510180,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716510511,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716511402,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716511414,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716511455,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716511506,39.84,76509.78,0.0,-0.49189,0.00016,25.1785]
[1776716511580,39.84,76507.31,0.0,-0.49228,0.00016,25.17817]
[1776716515556,39.84,76505.98,0.0,-0.49249,0.00016,25.17799]
[1776716515611,39.84,76505.98,0.0,-0.49249,0.00016,25.17799]
[1776716515623,39.84,76513.15,0.0,-0.49136,0.00016,25.1789]
[1776716516119,39.84,76513.15,0.0,-0.49136,0.00016,25.1789]
[1776716516130,39.84,76513.15,0.0,-0.49136,0.00016,25.1789]
[1776716516554,39.85,76513.15,0.0,-0.49136,0.00016,25.1789]
[1776716520788,39.84,76505.45,0.0,-0.49258,0.00016,25.17792]
[1776716525855,39.84,76504.65,0.0,-0.49271,0.00016,25.1778]
[1776716531659,39.84,76504.31,0.0,-0.49276,0.00016,25.17775]
[1776716533727,39.84,76504.13,0.0,-0.49279,0.00016,25.17772]
[1776716533896,39.84,76508.33,0.0,-0.49212,0.00016,25.17831]
[1776716535742,39.84,76510.85,0.0,-0.49172,0.00016,25.17863]
[1776716535752,39.84,76510.85,0.0,-0.49172,0.00016,25.17863]
[1776716535778,39.84,76510.85,0.0,-0.49172,0.00016,25.17863]
[1776716535808,39.84,76510.85,0.0,-0.49172,0.00016,25.17863]
[1776716535927,39.83,76509.37,0.0,-0.49196,0.00016,25.17845]
[1776716537670,39.83,76509.37,0.0,-0.49196,0.00016,25.17845]
[1776716537828,39.83,76509.37,0.0,-0.49196,0.00016,25.17845]
[1776716537913,39.83,76509.37,0.0,-0.49196,0.00016,25.17845]
[1776716537866,39.83,76507.82,0.0,-0.4922,0.00016,25.17824]
[1776716539718,39.83,76507.82,0.0,-0.4922,0.00016,25.17824]
[1776716539727,39.83,76507.82,0.0,-0.4922,0.00016,25.17824]
[1776716539808,39.83,76507.17,0.0,-0.49231,0.00016,25.17816]
[1776716545760,39.83,76503.68,0.0,-0.49286,0.00016,25.17766]
[1776716550848,39.83,76506.73,0.0,-0.49238,0.00016,25.1781]
[1776716555893,39.82,76506.19,0.0,-0.49246,0.00016,25.17451]
[1776716556239,39.82,76502.15,0.0,-0.49311,0.00016,25.17391]
[1776716556316,39.82,76502.15,0.0,-0.49311,0.00016,25.17391]
[1776716556943,39.82,76483.57,0.0,-0.49606,0.00016,25.17032]
[1776716558059,39.82,76483.04,0.0,-0.49614,0.00016,25.1702]
[1776716558152,39.82,76483.04,0.0,-0.49614,0.00016,25.1702]
[1776716558855,39.82,76483.04,0.0,-0.49614,0.00016,25.1702]
[1776716558967,39.82,76483.04,0.0,-0.49614,0.00016,25.1702]
[1776716559013,39.82,76483.04,0.0,-0.49614,0.00016,25.1702]
[1776716559937,39.82,76474.69,0.0,-0.49747,0.00016,25.16812]
[1776716561294,39.82,76474.69,0.0,-0.49747,0.00016,25.16812]
[1776716561356,39.82,76474.69,0.0,-0.49747,0.00016,25.16812]
[1776716561813,39.82,76474.69,0.0,-0.49747,0.00016,25.16812]
[1776716561882,39.82,76471.47,0.0,-0.49798,0.00016,25.16725]
[1776716562231,39.82,76471.47,0.0,-0.49798,0.00016,25.16725]
[1776716563888,39.82,76465.56,0.0,-0.49892,0.00016,25.16553]
[1776716564221,39.82,76465.56,0.0,-0.49892,0.00016,25.16553]
[1776716564485,39.82,76465.56,0.0,-0.49892,0.00016,25.16553]
[1776716566328,39.81,76463.24,0.0,-0.49929,0.00016,25.16482]
[1776716566338,39.81,76463.24,0.0,-0.49929,0.00016,25.16482]
[1776716566371,39.81,76463.24,0.0,-0.49929,0.00016,25.16482]
[1776716566910,39.81,76461.26,0.0,-0.4996,0.00016,25.1642]
[1776716568678,39.81,76461.13,0.0,-0.49962,0.00016,25.16416]
[1776716568923,39.81,76460.88,0.0,-0.49966,0.00016,25.16408]
[1776716573959,39.81,76458.61,0.0,-0.50002,0.00016,25.16334]
[1776716578993,39.81,76456.38,0.0,-0.50038,0.00016,25.16259]
[1776716581482,39.81,76453.62,0.0,-0.50081,0.00016,25.16164]
[1776716581583,39.81,76450.05,0.0,-0.50138,0.00016,25.16037]
[1776716583021,39.81,76444.08,0.0,-0.50233,0.00016,25.15813]
[1776716584511,39.81,76444.08,0.0,-0.50233,0.00016,25.15813]
[1776716584966,39.81,76443.05,0.0,-0.50249,0.00016,25.15773]
[1776716589990,39.82,76440.16,0.0,-0.50295,0.00016,25.15658]
[1776716594276,39.82,76440.11,0.0,-0.50296,0.00016,25.15656]
[1776716596747,39.82,76430.36,0.0,-0.50451,0.00016,25.15243]
[1776716599211,39.81,76430.52,0.0,-0.50448,0.00016,25.1525]
[1776716599984,39.81,76430.61,0.0,-0.50447,0.00016,25.15254]
[1776716604997,39.81,76426.82,0.0,-0.50507,0.00016,25.15084]
[1776716608726,39.81,76432.63,0.0,-0.50415,0.00016,25.15343]
[1776716610036,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610075,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610590,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610683,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610694,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610777,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610845,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610981,39.81,76432.4,0.0,-0.50419,0.00016,25.15333]
[1776716610859,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611086,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611189,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611264,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611390,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611425,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611613,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611683,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611827,39.81,76432.55,0.0,-0.50417,0.00016,25.15339]
[1776716611874,39.8,76438.06,0.0,-0.50329,0.00016,25.1522]
[1776716614678,39.8,76439.75,0.0,-0.50302,0.00016,25.15289]
[1776716615133,39.8,76438.57,0.0,-0.50321,0.00016,25.15241]
[1776716615282,39.8,76437.99,0.0,-0.50331,0.00016,25.15217]
[1776716616671,39.8,76437.99,0.0,-0.50331,0.00016,25.15217]
[1776716621720,39.8,76434.44,0.0,-0.50387,0.00016,25.15068]
[1776716623973,39.8,76434.84,0.0,-0.50381,0.00016,25.15085]
[1776716624019,39.8,76434.84,0.0,-0.50381,0.00016,25.15085]
[1776716625232,39.8,76434.38,0.0,-0.50388,0.00016,25.15066]
[1776716625242,39.8,76434.38,0.0,-0.50388,0.00016,25.15066]
[1776716625272,39.8,76434.38,0.0,-0.50388,0.00016,25.15066]
[1776716625320,39.79,76434.38,0.0,-0.50388,0.00016,25.15066]
[1776716626843,39.79,76434.38,0.0,-0.50388,0.00016,25.15066]
[1776716626893,39.79,76434.38,0.0,-0.50388,0.00016,25.15066]
[1776716626947,39.79,76434.38,0.0,-0.50388,0.00016,25.15066]
[1776716626959,39.79,76428.34,0.0,-0.50484,0.00016,25.14801]
[1776716627096,39.79,76428.34,0.0,-0.50484,0.00016,25.14801]
[1776716627124,39.79,76428.34,0.0,-0.50484,0.00016,25.14801]
[1776716627657,39.79,76428.34,0.0,-0.50484,0.00016,25.14801]
[1776716627708,39.79,76428.34,0.0,-0.50484,0.00016,25.14801]
[1776716627758,39.79,76428.28,0.0,-0.50485,0.00016,25.14798]
[1776716628869,39.79,76428.28,0.0,-0.50485,0.00016,25.14798]
[1776716629027,39.79,76428.28,0.0,-0.50485,0.00016,25.14798]
[1776716629031,39.79,76427.94,0.0,-0.50491,0.00016,25.14783]
[1776716630031,39.79,76427.94,0.0,-0.50491,0.00016,25.14783]
[1776716630044,39.79,76427.94,0.0,-0.50491,0.00016,25.14783]
[1776716630356,39.79,76425.06,0.0,-0.50537,0.00016,25.14651]
[1776716633930,39.79,76419.07,0.0,-0.50632,0.00016,25.14365]
[1776716639419,39.79,76415.96,0.0,-0.50682,0.00016,25.14212]
[1776716644016,39.78,76414.01,0.0,-0.50713,0.00016,25.14113]
[1776716644042,39.78,76414.01,0.0,-0.50713,0.00016,25.14113]
[1776716644071,39.78,76413.88,0.0,-0.50715,0.00016,25.14107]
[1776716649170,39.78,76413.62,0.0,-0.50719,0.00016,25.14093]
[1776716654476,39.78,76411.5,0.0,-0.50753,0.00016,25.13984]
[1776716659481,39.78,76407.06,0.0,-0.50823,0.00016,25.1375]
[1776716661024,39.78,76397.7,0.0,-0.50972,0.00016,25.13231]
[1776716662055,39.78,76393.79,0.0,-0.51035,0.00016,25.13004]
[1776716664098,39.78,76400.06,0.0,-0.50935,0.00016,25.13365]
[1776716669123,39.78,76402.43,0.0,-0.50897,0.00016,25.13497]
[1776716670085,39.78,76408.45,0.0,-0.50802,0.00016,25.13824]
[1776716671993,39.78,76413.9,0.0,-0.50715,0.00016,25.13755]
[1776716677281,39.77,76418.73,0.0,-0.50638,0.00016,25.13996]
[1776716680078,39.77,76419.78,0.0,-0.50622,0.00016,25.14047]
[1776716681028,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681360,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681387,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681429,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681433,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681437,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681502,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681558,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681628,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681764,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681806,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716681978,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716682042,39.77,76435.57,0.0,-0.5037,0.00016,25.14764]
[1776716682078,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716682180,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716682218,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716682403,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716682511,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716682652,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716682684,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716683086,39.77,76441.29,0.0,-0.50279,0.00016,25.14999]
[1776716684191,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716684286,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716684290,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716684342,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716684752,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716685190,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716685207,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716685314,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716685368,39.77,76441.84,0.0,-0.50271,0.00016,25.15021]
[1776716685759,39.77,76441.65,0.0,-0.50274,0.00016,25.15013]
[1776716690795,39.77,76442.2,0.0,-0.50265,0.00016,25.15035]
[1776716695830,39.77,76443.27,0.0,-0.50248,0.00016,25.15077]
[1776716700869,39.77,76441.28,0.0,-0.5028,0.00016,25.14998]
[1776716701298,39.77,76441.28,0.0,-0.5028,0.00016,25.14998]
[1776716702126,39.77,76439.74,0.0,-0.50304,0.00016,25.14936]
[1776716703618,39.77,76439.59,0.0,-0.50307,0.00016,25.1493]
[1776716705852,39.77,76438.59,0.0,-0.50322,0.00016,25.14889]
[1776716707112,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716707384,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716707386,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716707426,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716707610,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716707702,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716707979,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716708041,39.77,76445.18,0.0,-0.50218,0.00016,25.15151]
[1776716708142,39.77,76446.34,0.0,-0.50199,0.00016,25.15195]
[1776716709823,39.77,76446.34,0.0,-0.50199,0.00016,25.15195]
[1776716710052,39.77,76447.23,0.0,-0.50185,0.00016,25.15229]
[1776716715080,39.77,76444.71,0.0,-0.50225,0.00016,25.15133]
[1776716721005,39.77,76444.98,0.0,-0.50221,0.00016,25.15143]
[1776716726040,39.77,76444.91,0.0,-0.50222,0.00016,25.15141]
[1776716729813,39.77,76444.97,0.0,-0.50221,0.00016,25.15143]
[1776716729835,39.77,76444.97,0.0,-0.50221,0.00016,25.15143]
[1776716730070,39.77,76446.73,0.0,-0.50193,0.00016,25.1521]
[1776716733985,39.77,76446.44,0.0,-0.50198,0.00016,25.14847]
[1776716733993,39.77,76446.44,0.0,-0.50198,0.00016,25.14847]
[1776716734097,39.77,76446.18,0.0,-0.50202,0.00016,25.14837]
[1776716734176,39.77,76446.18,0.0,-0.50202,0.00016,25.14837]
[1776716739789,39.77,76445.99,0.0,-0.50205,0.00016,25.1483]
[1776716741146,39.77,76453.64,0.0,-0.50083,0.00016,25.15109]
[1776716743502,39.78,76458.02,0.0,-0.50013,0.00016,25.15259]
[1776716744167,39.78,76458.23,0.0,-0.5001,0.00016,25.15266]
[1776716744403,39.78,76458.23,0.0,-0.5001,0.00016,25.15266]
[1776716744473,39.78,76458.23,0.0,-0.5001,0.00016,25.15266]
[1776716746945,39.78,76451.45,0.0,-0.50118,0.00016,25.15032]
[1776716747945,39.78,76444.67,0.0,-0.50226,0.00016,25.1478]
[1776716750947,39.78,76441.97,0.0,-0.50269,0.00016,25.14674]
[1776716752894,39.78,76441.97,0.0,-0.50269,0.00016,25.14674]
[1776716753141,39.78,76442.36,0.0,-0.50262,0.00016,25.14689]
[1776716753687,39.78,76442.36,0.0,-0.50262,0.00016,25.14689]
[1776716753735,39.78,76440.4,0.0,-0.50294,0.00016,25.14611]
[1776716754669,39.78,76440.4,0.0,-0.50294,0.00016,25.14611]
[1776716756232,39.78,76434.0,0.0,-0.50395,0.00016,25.14345]
[1776716756829,39.78,76434.0,0.0,-0.50395,0.00016,25.14345]
[1776716761830,39.78,76429.73,0.0,-0.50463,0.00016,25.14159]
[1776716762353,39.78,76426.32,0.0,-0.50518,0.00016,25.14005]
[1776716762431,39.78,76426.32,0.0,-0.50518,0.00016,25.14005]
[1776716762610,39.78,76422.95,0.0,-0.50571,0.00016,25.13848]
[1776716768486,39.78,76426.49,0.0,-0.50515,0.00016,25.14012]
[1776716774382,39.77,76427.22,0.0,-0.50504,0.00016,25.14045]
[1776716778134,39.77,76414.93,0.0,-0.50699,0.00016,25.13455]
[1776716778410,39.77,76414.93,0.0,-0.50699,0.00016,25.13455]
[1776716780133,39.77,76414.93,0.0,-0.50699,0.00016,25.13455]
[1776716780148,39.77,76414.93,0.0,-0.50699,0.00016,25.13455]
[1776716780761,39.77,76412.52,0.0,-0.50738,0.00016,25.13332]
[1776716785768,39.76,76411.52,0.0,-0.50754,0.00016,25.1328]
[1776716791289,39.76,76413.61,0.0,-0.50721,0.00016,25.13388]
[1776716793032,39.76,76413.83,0.0,-0.50718,0.00016,25.13047]
[1776716793034,39.76,76413.83,0.0,-0.50718,0.00016,25.13047]
[1776716793203,39.76,76413.83,0.0,-0.50718,0.00016,25.13047]
[1776716793054,39.76,76415.55,0.0,-0.5069,0.00016,25.13134]
[1776716793273,39.76,76415.55,0.0,-0.5069,0.00016,25.13134]
[1776716795001,39.76,76415.55,0.0,-0.5069,0.00016,25.13134]
[1776716797838,39.76,76417.09,0.0,-0.50666,0.00016,25.13211]
[1776716798049,39.76,76417.58,0.0,-0.50658,0.00016,25.13235]
[1776716798492,39.76,76417.58,0.0,-0.50658,0.00016,25.13235]
[1776716799195,39.76,76417.58,0.0,-0.50658,0.00016,25.13235]
[1776716799235,39.75,76412.25,0.0,-0.50743,0.00016,25.12966]
[1776716800153,39.75,76405.47,0.0,-0.50851,0.00016,25.12607]
[1776716800326,39.75,76405.47,0.0,-0.50851,0.00016,25.12607]
[1776716801232,39.75,76401.84,0.0,-0.50909,0.00016,25.12407]
[1776716803659,39.76,76397.72,0.0,-0.50974,0.00016,25.12174]
[1776716803719,39.76,76397.72,0.0,-0.50974,0.00016,25.12174]
[1776716803734,39.76,76397.72,0.0,-0.50974,0.00016,25.12174]
[1776716804146,39.76,76392.83,0.0,-0.51052,0.00016,25.11889]
[1776716804773,39.76,76392.83,0.0,-0.51052,0.00016,25.11889]
[1776716804796,39.76,76392.83,0.0,-0.51052,0.00016,25.11889]
[1776716804798,39.76,76392.83,0.0,-0.51052,0.00016,25.11889]
[1776716804858,39.76,76392.83,0.0,-0.51052,0.00016,25.11889]
[1776716805003,39.76,76392.83,0.0,-0.51052,0.00016,25.11889]
[1776716805069,39.76,76392.83,0.0,-0.51052,0.00016,25.11889]
[1776716805083,39.76,76390.29,0.0,-0.51093,0.00016,25.11737]
[1776716807145,39.76,76390.29,0.0,-0.51093,0.00016,25.11737]
[1776716808197,39.76,76392.73,0.0,-0.51054,0.00016,25.11883]
[1776716809091,39.76,76392.4,0.0,-0.51059,0.00016,25.11863]
[1776716809242,39.76,76395.52,0.0,-0.51009,0.00016,25.12047]
[1776716809284,39.76,76395.52,0.0,-0.51009,0.00016,25.12047]
[1776716809326,39.76,76395.52,0.0,-0.51009,0.00016,25.12047]
[1776716809686,39.76,76395.52,0.0,-0.51009,0.00016,25.12047]
[1776716809875,39.76,76400.46,0.0,-0.5093,0.00016,25.1233]
[1776716812318,39.76,76396.09,0.0,-0.51,0.00016,25.12081]
[1776716812378,39.76,76396.09,0.0,-0.51,0.00016,25.12081]
[1776716812656,39.76,76396.09,0.0,-0.51,0.00016,25.12081]
[1776716814536,39.77,76395.37,0.0,-0.51011,0.00016,25.12039]
[1776716815257,39.77,76394.73,0.0,-0.51021,0.00016,25.12002]
[1776716815677,39.77,76394.73,0.0,-0.51021,0.00016,25.12002]
[1776716817264,39.77,76393.61,0.0,-0.51039,0.00016,25.11936]
[1776716817366,39.77,76393.61,0.0,-0.51039,0.00016,25.11936]
[1776716817690,39.77,76393.26,0.0,-0.51045,0.00016,25.11916]
[1776716822809,39.78,76390.95,0.0,-0.51081,0.00016,25.11778]
[1776716822831,39.78,76389.96,0.0,-0.51097,0.00016,25.11719]
[1776716828776,39.78,76390.76,0.0,-0.51084,0.00016,25.11768]
[1776716831716,39.79,76395.08,0.0,-0.51015,0.00016,25.12024]
[1776716831801,39.79,76395.08,0.0,-0.51015,0.00016,25.12024]
[1776716834553,39.79,76398.05,0.0,-0.50967,0.00016,25.12196]
[1776716835187,39.79,76398.75,0.0,-0.50956,0.00016,25.12236]
[1776716836999,39.79,76398.75,0.0,-0.50956,0.00016,25.12236]
[1776716837292,39.79,76399.86,0.0,-0.50938,0.00016,25.12299]
[1776716837537,39.79,76399.86,0.0,-0.50938,0.00016,25.12299]
[1776716838817,39.79,76399.86,0.0,-0.50938,0.00016,25.12299]
[1776716838894,39.79,76399.86,0.0,-0.50938,0.00016,25.12299]
[1776716838898,39.79,76399.86,0.0,-0.50938,0.00016,25.12299]
[1776716839105,39.79,76399.86,0.0,-0.50938,0.00016,25.12299]
[1776716844893,39.8,76400.27,0.0,-0.50931,0.00016,25.12323]
[1776716849115,39.8,76400.12,0.0,-0.50934,0.00016,25.12315]
[1776716849675,39.8,76400.2,0.0,-0.50932,0.00016,25.12319]
[1776716851166,39.81,76406.6,0.0,-0.50831,0.00016,25.12319]
[1776716858992,39.82,76408.65,0.0,-0.50797,0.00016,25.12429]
[1776716862514,39.82,76405.0,0.0,-0.50855,0.00016,25.12234]
[1776716862566,39.82,76405.0,0.0,-0.50855,0.00016,25.12234]
[1776716862578,39.82,76405.0,0.0,-0.50855,0.00016,25.12234]
[1776716863147,39.82,76405.0,0.0,-0.50855,0.00016,25.12234]
[1776716863250,39.82,76398.38,0.0,-0.50961,0.00016,25.11865]
[1776716864227,39.82,76380.98,0.0,-0.51237,0.00016,25.10813]
[1776716865284,39.82,76375.21,0.0,-0.51329,0.00016,25.10438]
[1776716866141,39.82,76375.21,0.0,-0.51329,0.00016,25.10438]
[1776716866236,39.82,76375.21,0.0,-0.51329,0.00016,25.10438]
[1776716866229,39.82,76376.22,0.0,-0.51313,0.00016,25.10505]
[1776716866503,39.82,76376.22,0.0,-0.51313,0.00016,25.10505]
[1776716866626,39.82,76376.22,0.0,-0.51313,0.00016,25.10505]
[1776716866652,39.82,76376.22,0.0,-0.51313,0.00016,25.10505]
[1776716867299,39.83,76361.7,0.0,-0.51544,0.00016,25.09507]
[1776716867980,39.83,76361.7,0.0,-0.51544,0.00016,25.09507]
[1776716869180,39.83,76360.37,0.0,-0.51565,0.00016,25.09412]
[1776716869924,39.83,76360.37,0.0,-0.51565,0.00016,25.09412]
[1776716870032,39.83,76360.37,0.0,-0.51565,0.00016,25.09412]
[1776716870159,39.83,76360.37,0.0,-0.51565,0.00016,25.09412]
[1776716870224,39.83,76361.82,0.0,-0.51542,0.00016,25.09516]
[1776716871828,39.83,76365.89,0.0,-0.51477,0.00016,25.09804]
[1776716873105,39.83,76359.02,0.0,-0.51586,0.00016,25.09314]
[1776716874113,39.83,76352.16,0.0,-0.51695,0.00016,25.08807]
[1776716877095,39.83,76351.6,0.0,-0.51704,0.00016,25.08764]
[1776716877283,39.83,76351.6,0.0,-0.51704,0.00016,25.08764]
[1776716877309,39.83,76347.69,0.0,-0.51766,0.00016,25.08466]
[1776716877421,39.83,76347.69,0.0,-0.51766,0.00016,25.08466]
[1776716877666,39.83,76347.69,0.0,-0.51766,0.00016,25.08466]
[1776716878326,39.83,76339.34,0.0,-0.51899,0.00016,25.07807]
[1776716880154,39.83,76334.42,0.0,-0.51977,0.00016,25.07406]
[1776716883227,39.82,76329.93,0.0,-0.52049,0.00016,25.07031]
[1776716886115,39.82,76329.25,0.0,-0.5206,0.00016,25.06974]
[1776716886170,39.82,76329.25,0.0,-0.5206,0.00016,25.06974]
[1776716886242,39.82,76329.75,0.0,-0.52052,0.00016,25.07016]
[1776716890929,39.82,76330.67,0.0,-0.52037,0.00016,25.07093]
[1776716893289,39.82,76325.35,0.0,-0.52122,0.00016,25.0664]
[1776716898326,39.82,76329.55,0.0,-0.52055,0.00016,25.06998]
[1776716902674,39.82,76332.99,0.0,-0.52001,0.00016,25.07286]
[1776716903042,39.82,76332.99,0.0,-0.52001,0.00016,25.07286]
[1776716903354,39.82,76332.99,0.0,-0.52001,0.00016,25.07286]
[1776716903425,39.82,76332.89,0.0,-0.52002,0.00016,25.07277]
[1776716903540,39.82,76332.89,0.0,-0.52002,0.00016,25.07277]
[1776716904281,39.82,76319.2,0.0,-0.5222,0.00016,25.06103]
[1776716904367,39.82,76319.2,0.0,-0.5222,0.00016,25.06104]
[1776716906304,39.82,76313.64,0.0,-0.52308,0.00016,25.05606]
[1776716908646,39.82,76313.38,0.0,-0.52312,0.00016,25.05583]
[1776716908704,39.82,76313.38,0.0,-0.52312,0.00016,25.05583]
[1776716909245,39.82,76310.76,0.0,-0.52354,0.00016,25.05344]
[1776716911593,39.83,76302.85,0.0,-0.5248,0.00016,25.04253]
[1776716914235,39.83,76302.65,0.0,-0.52483,0.00016,25.04234]
[1776716919475,39.83,76306.66,0.0,-0.52418,0.00016,25.04614]
[1776716925195,39.83,76308.43,0.0,-0.5239,0.00016,25.04779]
[1776716925233,39.83,76308.43,0.0,-0.5239,0.00016,25.04779]
[1776716925263,39.83,76308.43,0.0,-0.5239,0.00016,25.04779]
[1776716925289,39.83,76308.43,0.0,-0.5239,0.00016,25.04779]
[1776716925364,39.83,76307.01,0.0,-0.52413,0.00016,25.04648]
[1776716931735,39.84,76303.32,0.0,-0.52471,0.00016,25.04302]
[1776716937601,39.84,76305.56,0.0,-0.52435,0.00016,25.04514]
[1776716942636,39.84,76307.05,0.0,-0.52411,0.00016,25.04654]
[1776716947670,39.85,76303.19,0.0,-0.52472,0.00016,25.04292]
[1776716952705,39.85,76300.44,0.0,-0.52516,0.00016,25.04031]
[1776716957743,39.85,76297.9,0.0,-0.52556,0.00016,25.03787]
[1776716962462,39.85,76295.75,0.0,-0.5259,0.00016,25.03579]
[1776716965688,39.85,76295.27,0.0,-0.52597,0.00016,25.03532]
[1776716965797,39.85,76294.34,0.0,-0.52612,0.00016,25.03441]
[1776716968818,39.86,76289.36,0.0,-0.52691,0.00016,25.02948]
[1776716973853,39.86,76291.84,0.0,-0.52652,0.00016,25.02842]
[1776716975867,39.86,76297.3,0.0,-0.52565,0.00016,25.03379]
[1776716977730,39.86,76298.58,0.0,-0.52545,0.00016,25.03503]
[1776716977882,39.86,76299.72,0.0,-0.52527,0.00016,25.03613]
[1776716979267,39.86,76299.72,0.0,-0.52527,0.00016,25.03613]
[1776716979310,39.86,76311.33,0.0,-0.52342,0.00016,25.04703]
[1776716982090,39.86,76318.18,0.0,-0.52233,0.00016,25.05321]
[1776716987951,39.87,76317.6,0.0,-0.52242,0.00016,25.05272]
[1776716992988,39.87,76316.41,0.0,-0.5226,0.00016,25.05167]
[1776716998021,39.88,76316.77,0.0,-0.52254,0.00016,25.05201]
[1776717001237,39.88,76314.17,0.0,-0.52295,0.00016,25.04968]
[1776717006275,39.88,76313.84,0.0,-0.523,0.00016,25.04939]
[1776717006319,39.88,76298.25,0.0,-0.52548,0.00016,25.03481]
[1776717006551,39.88,76298.25,0.0,-0.52548,0.00016,25.03481]
[1776717007084,39.88,76298.25,0.0,-0.52548,0.00016,25.03481]
[1776717010105,39.88,76283.26,0.0,-0.52786,0.00016,25.01988]
[1776717011112,39.88,76277.51,0.0,-0.52877,0.00016,25.01391]
[1776717016147,39.88,76277.47,0.0,-0.52878,0.00016,25.01385]
[1776717021183,39.87,76280.13,0.0,-0.52836,0.00016,25.0166]
[1776717023376,39.87,76281.97,0.0,-0.52807,0.00016,25.01851]
[1776717023422,39.87,76281.97,0.0,-0.52807,0.00016,25.01851]
[1776717023477,39.87,76274.31,0.0,-0.52929,0.00016,25.01049]
[1776717029237,39.87,76270.94,0.0,-0.52983,0.00016,25.00687]
[1776717032454,39.86,76261.73,0.0,-0.5313,0.00016,24.99325]
[1776717038312,39.86,76258.93,0.0,-0.53175,0.00016,24.99009]
[1776717043341,39.85,76259.17,0.0,-0.53172,0.00016,24.99034]
[1776717046361,39.85,76253.74,0.0,-0.53258,0.00016,24.98418]
[1776717051401,39.85,76249.82,0.0,-0.53321,0.00016,24.97966]
[1776717054898,39.85,76247.44,0.0,-0.53358,0.00016,24.97689]
[1776717054958,39.85,76247.44,0.0,-0.53358,0.00016,24.97689]
[1776717056069,39.85,76246.71,0.0,-0.5337,0.00016,24.97604]
[1776717056149,39.85,76246.71,0.0,-0.5337,0.00016,24.97604]
[1776717056480,39.85,76230.72,0.0,-0.53624,0.00016,24.95682]
[1776717058451,39.85,76217.72,0.0,-0.5383,0.00016,24.94045]
[1776717059457,39.85,76215.84,0.0,-0.53859,0.00016,24.93803]
[1776717060465,39.85,76221.07,0.0,-0.53776,0.00016,24.94474]
[1776717062478,39.86,76231.85,0.0,-0.53605,0.00016,24.95823]
[1776717067524,39.86,76234.02,0.0,-0.5357,0.00016,24.96092]
[1776717072549,39.86,76234.63,0.0,-0.5356,0.00016,24.96168]
[1776717076779,39.86,76228.66,0.0,-0.53655,0.00016,24.95435]
[1776717079599,39.87,76219.28,0.0,-0.53803,0.00016,24.94254]
[1776717083627,39.87,76213.74,0.0,-0.53891,0.00016,24.93542]
[1776717086848,39.87,76224.4,0.0,-0.53722,0.00016,24.94907]
[1776717088662,39.87,76227.44,0.0,-0.53673,0.00016,24.95289]
[1776717093346,39.87,76234.44,0.0,-0.53563,0.00016,24.95799]
[1776717100747,39.88,76239.21,0.0,-0.53487,0.00016,24.96378]
[1776717105780,39.88,76238.12,0.0,-0.53504,0.00016,24.96248]
[1776717110817,39.88,76240.67,0.0,-0.53463,0.00016,24.96555]
[1776717115852,39.88,76238.99,0.0,-0.53489,0.00016,24.96355]
[1776717120870,39.88,76239.45,0.0,-0.53482,0.00016,24.96411]
[1776717121051,39.88,76239.45,0.0,-0.53482,0.00016,24.96411]
[1776717121255,39.88,76239.45,0.0,-0.53482,0.00016,24.96411]
[1776717121337,39.88,76249.06,0.0,-0.53329,0.00016,24.97545]
[1776717122965,39.89,76262.03,0.0,-0.53124,0.00016,24.99018]
[1776717128944,39.89,76247.97,0.0,-0.53347,0.00016,24.97419]
[1776717129951,39.89,76240.97,0.0,-0.53458,0.00016,24.96594]
[1776717130958,39.89,76247.16,0.0,-0.53359,0.00016,24.97325]
[1776717131710,39.89,76247.16,0.0,-0.53359,0.00016,24.97325]
[1776717131772,39.89,76247.16,0.0,-0.53359,0.00016,24.97325]
[1776717131964,39.89,76250.88,0.0,-0.533,0.00016,24.97756]
[1776717135993,39.89,76246.22,0.0,-0.53374,0.00016,24.97216]
[1776717141031,39.89,76247.44,0.0,-0.53354,0.00016,24.9736]
[1776717146064,39.89,76247.73,0.0,-0.53349,0.00016,24.97396]
[1776717148059,39.89,76247.78,0.0,-0.53349,0.00016,24.97402]
[1776717150446,39.9,76243.22,0.0,-0.53421,0.00016,24.96868]
[1776717150771,39.9,76240.19,0.0,-0.53469,0.00016,24.96508]
[1776717152107,39.9,76234.21,0.0,-0.53564,0.00016,24.95433]
[1776717153115,39.9,76229.45,0.0,-0.5364,0.00016,24.94849]
[1776717154506,39.9,76229.45,0.0,-0.5364,0.00016,24.94849]
[1776717154578,39.9,76221.11,0.0,-0.53772,0.00016,24.93804]
[1776717157141,39.9,76216.47,0.0,-0.53846,0.00016,24.9321]
[1776717160813,39.89,76215.51,0.0,-0.53861,0.00016,24.93085]
[1776717160924,39.89,76215.51,0.0,-0.53861,0.00016,24.93085]
[1776717161169,39.89,76212.18,0.0,-0.53914,0.00016,24.92652]
[1776717161705,39.89,76212.18,0.0,-0.53914,0.00016,24.92652]
[1776717161760,39.89,76212.18,0.0,-0.53914,0.00016,24.92652]
[1776717162176,39.89,76210.66,0.0,-0.53938,0.00016,24.92453]
[1776717167025,39.89,76207.57,0.0,-0.53988,0.00016,24.92042]
[1776717167101,39.89,76207.57,0.0,-0.53988,0.00016,24.92042]
[1776717167797,39.89,76206.36,0.0,-0.54007,0.00016,24.9188]
[1776717167980,39.89,76206.36,0.0,-0.54007,0.00016,24.9188]
[1776717170109,39.88,76208.88,0.0,-0.53967,0.00016,24.92212]
[1776717170152,39.88,76208.88,0.0,-0.53967,0.00016,24.92212]
[1776717171417,39.88,76209.93,0.0,-0.53951,0.00016,24.92349]
[1776717171512,39.88,76213.36,0.0,-0.53897,0.00016,24.92796]
[1776717173253,39.88,76223.24,0.0,-0.5374,0.00016,24.94062]
[1776717174566,39.88,76223.24,0.0,-0.5374,0.00016,24.94062]
[1776717174639,39.88,76232.17,0.0,-0.53598,0.00016,24.95174]
[1776717178754,39.88,76230.97,0.0,-0.53617,0.00016,24.95027]
[1776717179301,39.88,76223.44,0.0,-0.53737,0.00016,24.94089]
[1776717181309,39.88,76216.87,0.0,-0.53841,0.00016,24.93252]
[1776717183033,39.88,76214.31,0.0,-0.53881,0.00016,24.92921]
[1776717183325,39.88,76214.31,0.0,-0.53881,0.00016,24.92921]
[1776717186344,39.88,76208.59,0.0,-0.53972,0.00016,24.92173]
[1776717191338,39.88,76207.15,0.0,-0.53995,0.00016,24.91981]
[1776717191387,39.88,76213.19,0.0,-0.53899,0.00016,24.92774]
[1776717193392,39.88,76217.96,0.0,-0.53824,0.00016,24.9339]
[1776717195275,39.88,76217.61,0.0,-0.53829,0.00016,24.93346]
[1776717200442,39.88,76221.02,0.0,-0.53775,0.00016,24.93782]
[1776717202079,39.88,76221.94,0.0,-0.5376,0.00016,24.93899]
[1776717202456,39.88,76220.35,0.0,-0.53786,0.00016,24.93697]
[1776717203463,39.88,76215.59,0.0,-0.53861,0.00016,24.93087]
[1776717206484,39.89,76222.18,0.0,-0.53756,0.00016,24.93931]
[1776717209506,39.89,76225.76,0.0,-0.53699,0.00016,24.94383]
[1776717213534,39.89,76230.17,0.0,-0.5363,0.00016,24.94578]
[1776717217313,39.89,76231.37,0.0,-0.53611,0.00016,24.94727]
[1776717217560,39.89,76228.09,0.0,-0.53663,0.00016,24.94322]
[1776717220465,39.89,76224.1,0.0,-0.53726,0.00016,24.93823]
[1776717220581,39.89,76224.13,0.0,-0.53726,0.00016,24.93826]
[1776717224618,39.89,76230.21,0.0,-0.53629,0.00016,24.94584]
[1776717228232,39.89,76231.71,0.0,-0.53605,0.00016,24.94769]
[1776717228307,39.89,76231.71,0.0,-0.53605,0.00016,24.94769]
[1776717234683,39.89,76228.33,0.0,-0.53659,0.00016,24.94349]
[1776717240725,39.89,76226.48,0.0,-0.53689,0.00016,24.94119]
[1776717245762,39.89,76224.79,0.0,-0.53716,0.00016,24.93906]
[1776717247773,39.89,76231.69,0.0,-0.53606,0.00016,24.94764]
[1776717252812,39.88,76231.26,0.0,-0.53613,0.00016,24.9471]
[1776717257846,39.88,76231.33,0.0,-0.53612,0.00016,24.94718]
[1776717262883,39.88,76230.68,0.0,-0.53623,0.00016,24.94638]
[1776717264399,39.88,76230.68,0.0,-0.53623,0.00016,24.94638]
[1776717268764,39.88,76233.72,0.0,-0.53574,0.00016,24.95012]
[1776717268840,39.89,76233.87,0.0,-0.53572,0.00016,24.95031]
[1776717270850,39.89,76233.87,0.0,-0.53572,0.00016,24.95031]
[1776717275973,39.89,76234.93,0.0,-0.53555,0.00016,24.94809]
[1776717281007,39.89,76237.77,0.0,-0.5351,0.00016,24.95155]
[1776717286041,39.9,76237.01,0.0,-0.53521,0.00016,24.95065]
[1776717291092,39.9,76236.04,0.0,-0.53536,0.00016,24.9495]
[1776717293091,39.9,76241.63,0.0,-0.53447,0.00016,24.95621]
[1776717298126,39.9,76241.48,0.0,-0.53449,0.00016,24.95606]
[1776717303161,39.91,76233.3,0.0,-0.53579,0.00016,24.94621]
[1776717308196,39.91,76237.81,0.0,-0.53507,0.00016,24.95169]
[1776717313232,39.91,76239.18,0.0,-0.53485,0.00016,24.95335]
[1776717318266,39.91,76236.2,0.0,-0.53532,0.00016,24.94977]
[1776717323303,39.91,76235.25,0.0,-0.53547,0.00016,24.94863]
[1776717328336,39.91,76236.31,0.0,-0.5353,0.00016,24.94993]
[1776717333370,39.92,76235.95,0.0,-0.53536,0.00016,24.94597]
[1776717338406,39.92,76236.01,0.0,-0.53535,0.00016,24.94605]
[1776717343441,39.92,76233.98,0.0,-0.53567,0.00016,24.9436]
[1776717349703,39.92,76233.28,0.0,-0.53578,0.00016,24.94275]
[1776717356532,39.92,76233.44,0.0,-0.53575,0.00016,24.94296]
[1776717361574,39.92,76234.2,0.0,-0.53563,0.00016,24.9439]
[1776717366606,39.93,76235.22,0.0,-0.53547,0.00016,24.94515]
[1776717371643,39.93,76232.83,0.0,-0.53584,0.00016,24.94225]
[1776717372600,39.93,76232.83,0.0,-0.53584,0.00016,24.94225]
[1776717372757,39.93,76232.83,0.0,-0.53584,0.00016,24.94225]
[1776717373878,39.93,76214.54,0.0,-0.53874,0.00016,24.91924]
[1776717375788,39.93,76214.5,0.0,-0.53875,0.00016,24.91918]
[1776717379111,39.93,76216.83,0.0,-0.53838,0.00016,24.92219]
[1776717381726,39.93,76222.97,0.0,-0.53741,0.00016,24.93001]
[1776717386900,39.93,76221.21,0.0,-0.53768,0.00016,24.92778]
[1776717388774,39.93,76227.85,0.0,-0.53663,0.00016,24.93613]
[1776717391111,39.93,76228.08,0.0,-0.53659,0.00016,24.93642]
[1776717396831,39.93,76231.86,0.0,-0.536,0.00016,24.93756]
[1776717398252,39.93,76230.77,0.0,-0.53617,0.00016,24.93623]
[1776717403880,39.94,76226.95,0.0,-0.53677,0.00016,24.93151]
[1776717407877,39.94,76224.67,0.0,-0.53713,0.00016,24.92867]
[1776717407958,39.94,76224.36,0.0,-0.53718,0.00016,24.92829]
[1776717407991,39.94,76224.36,0.0,-0.53718,0.00016,24.92829]
[1776717414961,39.94,76222.36,0.0,-0.5375,0.00016,24.92578]
[1776717419996,39.94,76220.78,0.0,-0.53774,0.00016,24.92379]
[1776717425035,39.94,76219.98,0.0,-0.53787,0.00016,24.92279]
[1776717430069,39.94,76219.34,0.0,-0.53797,0.00016,24.92198]
[1776717435104,39.95,76219.49,0.0,-0.53794,0.00016,24.92219]
[1776717441146,39.95,76220.51,0.0,-0.53778,0.00016,24.9235]
[1776717446181,39.95,76215.51,0.0,-0.53857,0.00016,24.91712]
[1776717451215,39.95,76214.98,0.0,-0.53866,0.00016,24.9129]
[1776717456251,39.95,76214.54,0.0,-0.53873,0.00016,24.91234]
[1776717461286,39.95,76216.59,0.0,-0.5384,0.00016,24.91498]
[1776717463512,39.95,76223.27,0.0,-0.53734,0.00016,24.92348]
[1776717469134,39.95,76223.63,0.0,-0.53728,0.00016,24.92395]
[1776717469201,39.95,76223.63,0.0,-0.53728,0.00016,24.92395]
[1776717469231,39.95,76223.63,0.0,-0.53728,0.00016,24.92395]
[1776717474377,39.96,76223.73,0.0,-0.53726,0.00016,24.9241]
[1776717479411,39.96,76222.3,0.0,-0.53749,0.00016,24.92231]
[1776717484448,39.96,76221.75,0.0,-0.53757,0.00016,24.92162]
[1776717490491,39.96,76221.06,0.0,-0.53768,0.00016,24.92077]
[1776717496531,39.96,76219.95,0.0,-0.53785,0.00016,24.91937]
[1776717502575,39.97,76219.08,0.0,-0.53799,0.00016,24.91828]
[1776717507609,39.97,76218.71,0.0,-0.53805,0.00016,24.91782]
[1776717512644,39.97,76225.16,0.0,-0.53703,0.00016,24.92244]
[1776717517680,39.97,76225.47,0.0,-0.53698,0.00016,24.92284]
[1776717522714,39.97,76226.48,0.0,-0.53682,0.00016,24.92411]
[1776717528516,39.97,76225.92,0.0,-0.5369,0.00016,24.92342]
[1776717528614,39.97,76225.92,0.0,-0.5369,0.00016,24.92342]
[1776717534008,39.97,76227.36,0.0,-0.53668,0.00016,24.9252]
[1776717539837,39.97,76223.61,0.0,-0.53727,0.00016,24.92052]
[1776717544874,39.97,76225.14,0.0,-0.53703,0.00016,24.92244]
[1776717546890,39.97,76231.43,0.0,-0.53603,0.00016,24.93023]
[1776717551923,39.97,76232.0,0.0,-0.53594,0.00016,24.93092]
[1776717556958,39.97,76229.6,0.0,-0.53632,0.00016,24.92796]
[1776717561993,39.97,76230.18,0.0,-0.53623,0.00016,24.92867]
[1776717567030,39.97,76231.68,0.0,-0.536,0.00016,24.93051]
[1776717573071,39.97,76233.02,0.0,-0.53579,0.00016,24.9286]
[1776717578106,39.97,76232.72,0.0,-0.53584,0.00016,24.92823]
[1776717583143,39.97,76234.04,0.0,-0.53563,0.00016,24.92983]
[1776717588673,39.96,76231.06,0.0,-0.53611,0.00016,24.92618]
[1776717588832,39.96,76231.06,0.0,-0.53611,0.00016,24.92618]
[1776717590889,39.96,76232.04,0.0,-0.53595,0.00016,24.92738]
[1776717596234,39.97,76237.15,0.0,-0.53514,0.00016,24.9336]
[1776717601271,39.97,76236.75,0.0,-0.5352,0.00016,24.93314]
[1776717612347,39.98,76236.35,0.0,-0.53525,0.00016,24.9327]
[1776717617382,39.98,76237.84,0.0,-0.53502,0.00016,24.93451]
[1776717623424,39.98,76237.77,0.0,-0.53502,0.00016,24.93445]
[1776717627257,39.98,76237.79,0.0,-0.53502,0.00016,24.93448]
[1776717627310,39.98,76237.79,0.0,-0.53502,0.00016,24.93448]
[1776717627411,39.98,76237.71,0.0,-0.53503,0.00016,24.93439]
[1776717631243,39.99,76237.82,0.0,-0.53501,0.00016,24.93453]
[1776717631268,39.99,76237.82,0.0,-0.53501,0.00016,24.93453]
[1776717631481,39.99,76237.66,0.0,-0.53504,0.00016,24.9308]
[1776717636517,39.99,76237.85,0.0,-0.53501,0.00016,24.93105]
[1776717642559,39.99,76238.29,0.0,-0.53494,0.00016,24.9316]
[1776717647594,39.99,76235.57,0.0,-0.53536,0.00016,24.92834]
[1776717652632,39.99,76230.31,0.0,-0.5362,0.00016,24.92193]
[1776717657241,40.0,76231.46,0.0,-0.53601,0.00016,24.92335]
[1776717662702,40.0,76232.67,0.0,-0.53582,0.00016,24.92484]
[1776717671765,40.0,76231.74,0.0,-0.53596,0.00016,24.92373]
[1776717676800,40.0,76233.45,0.0,-0.53569,0.00016,24.92583]
[1776717681834,40.0,76234.07,0.0,-0.53559,0.00016,24.92659]
[1776717688884,40.01,76234.75,0.0,-0.53548,0.00016,24.92744]
[1776717693922,40.01,76233.81,0.0,-0.53563,0.00016,24.92277]
[1776717698957,40.01,76232.04,0.0,-0.53591,0.00016,24.92062]
[1776717703990,40.01,76234.03,0.0,-0.53559,0.00016,24.92305]
[1776717709026,40.01,76237.11,0.0,-0.5351,0.00016,24.92678]
[1776717709440,40.01,76237.11,0.0,-0.5351,0.00016,24.92678]
[1776717715071,40.01,76238.74,0.0,-0.53484,0.00016,24.92875]
[1776717715854,40.01,76238.74,0.0,-0.53484,0.00016,24.92875]
[1776717717659,40.01,76238.09,0.0,-0.53495,0.00016,24.92797]
[1776717717734,40.01,76238.09,0.0,-0.53495,0.00016,24.92797]
[1776717718093,40.02,76237.01,0.0,-0.53512,0.00016,24.92668]
[1776717718327,40.02,76237.01,0.0,-0.53512,0.00016,24.92668]
[1776717720714,40.02,76237.65,0.0,-0.53501,0.00016,24.92745]
[1776717720755,40.02,76237.65,0.0,-0.53501,0.00016,24.92745]
[1776717721113,40.02,76242.38,0.0,-0.53426,0.00016,24.93308]
[1776717724006,40.02,76240.76,0.0,-0.53452,0.00016,24.93117]
[1776717724040,40.02,76240.76,0.0,-0.53452,0.00016,24.93117]
[1776717724172,40.02,76240.76,0.0,-0.53452,0.00016,24.93117]
[1776717726148,40.02,76230.08,0.0,-0.53621,0.00016,24.91826]
[1776717726346,40.02,76230.08,0.0,-0.53621,0.00016,24.91826]
[1776717727156,40.02,76232.22,0.0,-0.53587,0.00016,24.92089]
[1776717732190,40.02,76228.01,0.0,-0.53653,0.00016,24.91574]
[1776717737226,40.02,76226.55,0.0,-0.53676,0.00016,24.91395]
[1776717742261,40.03,76223.68,0.0,-0.53721,0.00016,24.91039]
[1776717747297,40.03,76225.2,0.0,-0.53697,0.00016,24.91231]
[1776717751254,40.03,76225.19,0.0,-0.53697,0.00016,24.9123]
[1776717751400,40.03,76224.89,0.0,-0.53702,0.00016,24.90839]
[1776717755572,40.03,76231.7,0.0,-0.53594,0.00016,24.91682]
[1776717759762,40.03,76231.7,0.0,-0.53594,0.00016,24.91682]
[1776717765645,40.04,76229.13,0.0,-0.53635,0.00016,24.91368]
[1776717770057,40.04,76229.13,0.0,-0.53634,0.00016,24.91369]
[1776717770099,40.04,76229.13,0.0,-0.53634,0.00016,24.91369]
[1776717776502,40.04,76225.38,0.0,-0.53693,0.00016,24.90906]
[1776717777423,40.04,76225.38,0.0,-0.53693,0.00016,24.90906]
[1776717777515,40.04,76225.61,0.0,-0.5369,0.00016,24.90935]
[1776717782549,40.04,76226.37,0.0,-0.53678,0.00016,24.91031]
[1776717789079,40.04,76229.35,0.0,-0.5363,0.00016,24.914]
[1776717791611,40.04,76235.94,0.0,-0.53526,0.00016,24.92204]
[1776717796648,40.04,76234.57,0.0,-0.53547,0.00016,24.92039]
[1776717801684,40.04,76232.65,0.0,-0.53578,0.00016,24.91806]
[1776717803914,40.04,76232.35,0.0,-0.53583,0.00016,24.91769]
[1776717807725,40.05,76227.49,0.0,-0.53659,0.00016,24.91173]
[1776717813766,40.05,76224.19,0.0,-0.53712,0.00016,24.90409]
[1776717822829,40.05,76222.46,0.0,-0.53739,0.00016,24.90195]
[1776717827865,40.05,76226.09,0.0,-0.53681,0.00016,24.90651]
[1776717831406,40.05,76225.4,0.0,-0.53692,0.00016,24.90566]
[1776717831465,40.05,76225.4,0.0,-0.53692,0.00016,24.90566]
[1776717838942,40.06,76224.6,0.0,-0.53704,0.00016,24.90468]
[1776717843978,40.06,76225.75,0.0,-0.53686,0.00016,24.90612]
[1776717849018,40.06,76225.92,0.0,-0.53683,0.00016,24.90634]
[1776717851005,40.06,76227.78,0.0,-0.53654,0.00016,24.90865]
[1776717853718,40.06,76231.24,0.0,-0.53599,0.00016,24.91291]
[1776717856074,40.06,76230.49,0.0,-0.53611,0.00016,24.91199]
[1776717856335,40.06,76230.58,0.0,-0.53609,0.00016,24.9121]
[1776717858098,40.06,76230.58,0.0,-0.53609,0.00016,24.9121]
[1776717859552,40.06,76231.7,0.0,-0.53591,0.00016,24.91348]
[1776717865130,40.06,76229.45,0.0,-0.53627,0.00016,24.91072]
[1776717871172,40.06,76230.69,0.0,-0.53608,0.00016,24.90871]
[1776717876207,40.06,76229.32,0.0,-0.5363,0.00016,24.90703]
[1776717881243,40.06,76226.8,0.0,-0.53669,0.00016,24.90392]
[1776717886277,40.06,76226.11,0.0,-0.5368,0.00016,24.90306]
[1776717891313,40.06,76225.24,0.0,-0.53694,0.00016,24.90198]
[1776717896347,40.06,76224.01,0.0,-0.53713,0.00016,24.90045]
[1776717900677,40.06,76223.6,0.0,-0.5372,0.00016,24.89994]
[1776717902390,40.07,76218.84,0.0,-0.53795,0.00016,24.89394]
[1776717907425,40.07,76217.04,0.0,-0.53823,0.00016,24.89166]
[1776717912460,40.07,76216.59,0.0,-0.5383,0.00016,24.89109]
[1776717917495,40.07,76215.94,0.0,-0.5384,0.00016,24.89027]
[1776717922533,40.07,76215.29,0.0,-0.53851,0.00016,24.88944]
[1776717927567,40.07,76217.53,0.0,-0.53815,0.00016,24.89232]
[1776717932602,40.07,76217.46,0.0,-0.53817,0.00016,24.88869]
[1776717937322,40.07,76217.93,0.0,-0.53809,0.00016,24.8893]
[1776717937435,40.07,76217.93,0.0,-0.53809,0.00016,24.8893]
[1776717937466,40.07,76217.82,0.0,-0.53811,0.00016,24.88916]
[1776717938775,40.07,76217.82,0.0,-0.53811,0.00016,24.88916]
[1776717941681,40.07,76215.21,0.0,-0.53852,0.00016,24.88582]
[1776717941737,40.07,76215.21,0.0,-0.53852,0.00016,24.88582]
[1776717941768,40.07,76215.82,0.0,-0.53842,0.00016,24.88661]
[1776717946979,40.08,76217.45,0.0,-0.53816,0.00016,24.8887]
[1776717950875,40.08,76217.77,0.0,-0.53811,0.00016,24.88911]
[1776717950946,40.08,76217.77,0.0,-0.53811,0.00016,24.88911]
[1776717958783,40.08,76217.18,0.0,-0.5382,0.00016,24.88837]
[1776717963819,40.08,76218.52,0.0,-0.53799,0.00016,24.89009]
[1776717968854,40.08,76218.52,0.0,-0.53799,0.00016,24.8901]
[1776717974908,40.08,76218.79,0.0,-0.53794,0.00016,24.89046]
[1776717979942,40.08,76218.65,0.0,-0.53796,0.00016,24.89029]
[1776717987269,40.09,76218.86,0.0,-0.53793,0.00016,24.89057]
[1776717993034,40.09,76219.31,0.0,-0.53786,0.00016,24.88761]
[1776718004113,40.09,76219.06,0.0,-0.5379,0.00016,24.88732]
[1776718010156,40.09,76219.06,0.0,-0.5379,0.00016,24.88733]
[1776718012061,40.09,76218.87,0.0,-0.53792,0.00016,24.88709]
[1776718012096,40.09,76218.87,0.0,-0.53792,0.00016,24.88709]
[1776718020228,40.1,76219.35,0.0,-0.53785,0.00016,24.88772]
[1776718025267,40.1,76220.68,0.0,-0.53763,0.00016,24.88941]
[1776718030302,40.1,76220.75,0.0,-0.53762,0.00016,24.88951]
[1776718035337,40.1,76220.2,0.0,-0.53771,0.00016,24.88882]
[1776718040373,40.1,76219.73,0.0,-0.53778,0.00016,24.88824]
[1776718046414,40.1,76219.74,0.0,-0.53778,0.00016,24.88826]
[1776718047497,40.1,76219.74,0.0,-0.53778,0.00016,24.88826]
[1776718047539,40.1,76233.85,0.0,-0.53555,0.00016,24.90573]
[1776718047839,40.1,76233.85,0.0,-0.53555,0.00016,24.90573]
[1776718047960,40.1,76233.85,0.0,-0.53555,0.00016,24.90573]
[1776718048595,40.1,76233.85,0.0,-0.53555,0.00016,24.90573]
[1776718048428,40.1,76233.85,0.0,-0.53555,0.00016,24.90574]
[1776718049066,40.1,76233.85,0.0,-0.53555,0.00016,24.90574]
[1776718049437,40.1,76257.62,0.0,-0.53179,0.00016,24.93341]
[1776718049703,40.1,76257.62,0.0,-0.53179,0.00016,24.93341]
[1776718049900,40.1,76257.62,0.0,-0.53179,0.00016,24.93341]
[1776718050429,40.1,76257.62,0.0,-0.53179,0.00016,24.93341]
[1776718050530,40.1,76289.96,0.0,-0.52667,0.00016,24.96752]
[1776718051450,40.1,76289.96,0.0,-0.52668,0.00016,24.96398]
[1776718052072,40.1,76289.96,0.0,-0.52668,0.00016,24.96398]
[1776718052078,40.1,76289.96,0.0,-0.52668,0.00016,24.96398]
[1776718052149,40.1,76289.96,0.0,-0.52668,0.00016,24.96398]
[1776718052159,40.1,76289.96,0.0,-0.52668,0.00016,24.96398]
[1776718052456,40.1,76285.61,0.0,-0.52737,0.00016,24.95962]
[1776718053467,40.1,76279.0,0.0,-0.52842,0.00016,24.95286]
[1776718054423,40.1,76279.0,0.0,-0.52842,0.00016,24.95286]
[1776718054993,40.1,76281.81,0.0,-0.52797,0.00016,24.95575]
[1776718055053,40.1,76281.81,0.0,-0.52797,0.00016,24.95575]
[1776718055483,40.09,76281.81,0.0,-0.52797,0.00016,24.95574]
[1776718056493,40.09,76288.4,0.0,-0.52693,0.00016,24.9624]
[1776718056898,40.09,76288.4,0.0,-0.52693,0.00016,24.9624]
[1776718056968,40.09,76288.4,0.0,-0.52693,0.00016,24.9624]
[1776718057496,40.09,76290.01,0.0,-0.52668,0.00016,24.964]
[1776718062531,40.09,76290.46,0.0,-0.52661,0.00016,24.96442]
[1776718064510,40.09,76288.76,0.0,-0.52688,0.00016,24.96273]
[1776718064588,40.08,76280.72,0.0,-0.52816,0.00016,24.95457]
[1776718068574,40.08,76277.62,0.0,-0.52865,0.00016,24.95135]
[1776718070639,40.08,76276.53,0.0,-0.52883,0.00016,24.9502]
[1776718071596,40.08,76272.19,0.0,-0.52952,0.00016,24.94562]
[1776718076631,40.07,76273.25,0.0,-0.52935,0.00016,24.94672]
[1776718078032,40.07,76273.59,0.0,-0.5293,0.00016,24.94707]
[1776718078106,40.07,76273.59,0.0,-0.5293,0.00016,24.94707]
[1776718078395,40.07,76273.59,0.0,-0.5293,0.00016,24.94707]
[1776718078645,40.07,76272.75,0.0,-0.52943,0.00016,24.94618]
[1776718079653,40.07,76268.08,0.0,-0.53017,0.00016,24.94118]
[1776718080611,40.07,76268.08,0.0,-0.53017,0.00016,24.94118]
[1776718080689,40.07,76268.08,0.0,-0.53017,0.00016,24.94118]
[1776718080694,40.07,76263.9,0.0,-0.53084,0.00016,24.93664]
[1776718082675,40.07,76251.07,0.0,-0.53287,0.00016,24.92225]
[1776718088614,40.06,76251.51,0.0,-0.5328,0.00016,24.92274]
[1776718088716,40.06,76252.76,0.0,-0.53261,0.00016,24.92416]
[1776718091169,40.06,76253.22,0.0,-0.53253,0.00016,24.92468]
[1776718091246,40.06,76253.22,0.0,-0.53253,0.00016,24.92468]
[1776718098045,40.06,76256.48,0.0,-0.53203,0.00016,24.92834]
[1776718103823,40.05,76258.24,0.0,-0.53175,0.00016,24.93028]
[1776718107080,40.05,76255.93,0.0,-0.53212,0.00016,24.92768]
[1776718107167,40.05,76255.93,0.0,-0.53212,0.00016,24.92768]
[1776718109074,40.05,76253.94,0.0,-0.53244,0.00016,24.92543]
[1776718114899,40.05,76253.82,0.0,-0.53246,0.00016,24.92173]
[1776718117442,40.05,76254.35,0.0,-0.53238,0.00016,24.92233]
[1776718117468,40.05,76254.35,0.0,-0.53238,0.00016,24.92233]
[1776718117570,40.05,76254.35,0.0,-0.53238,0.00016,24.92233]
[1776718117728,40.04,76254.71,0.0,-0.53232,0.00016,24.92273]
[1776718118188,40.04,76252.18,0.0,-0.53273,0.00016,24.91986]
[1776718123531,40.05,76254.53,0.0,-0.53235,0.00016,24.92253]
[1776718123574,40.04,76255.05,0.0,-0.53227,0.00016,24.92312]
[1776718126253,40.04,76258.0,0.0,-0.5318,0.00016,24.92644]
[1776718126276,40.04,76256.49,0.0,-0.53204,0.00016,24.92474]
[1776718128258,40.04,76249.76,0.0,-0.53311,0.00016,24.91707]
[1776718131937,40.04,76246.09,0.0,-0.53369,0.00016,24.91283]
[1776718131951,40.04,76246.09,0.0,-0.53369,0.00016,24.91283]
[1776718132047,40.04,76246.09,0.0,-0.53369,0.00016,24.91283]
[1776718132146,40.04,76244.45,0.0,-0.53395,0.00016,24.91091]
[1776718138339,40.05,76242.73,0.0,-0.53422,0.00016,24.90889]
[1776718140068,40.05,76242.73,0.0,-0.53422,0.00016,24.90889]
[1776718140366,40.05,76242.73,0.0,-0.53422,0.00016,24.90889]
[1776718140466,40.05,76253.17,0.0,-0.53257,0.00016,24.92099]
[1776718141099,40.05,76253.17,0.0,-0.53257,0.00016,24.92099]
[1776718142665,40.05,76253.17,0.0,-0.53257,0.00016,24.92099]
[1776718142734,40.05,76253.82,0.0,-0.53246,0.00016,24.92174]
[1776718143621,40.05,76249.53,0.0,-0.53314,0.00016,24.91683]
[1776718145925,40.05,76249.53,0.0,-0.53314,0.00016,24.91684]
[1776718146293,40.05,76246.21,0.0,-0.53367,0.00016,24.91299]
[1776718146392,40.05,76252.99,0.0,-0.53259,0.00016,24.9208]
[1776718148404,40.05,76257.43,0.0,-0.53189,0.00016,24.92583]
[1776718151170,40.05,76250.76,0.0,-0.53294,0.00016,24.91828]
[1776718153668,40.05,76250.28,0.0,-0.53302,0.00016,24.91773]
[1776718153734,40.05,76250.28,0.0,-0.53302,0.00016,24.91773]
[1776718153686,40.05,76248.94,0.0,-0.53323,0.00016,24.91619]
[1776718154091,40.05,76248.94,0.0,-0.53323,0.00016,24.91619]
[1776718154186,40.05,76248.94,0.0,-0.53323,0.00016,24.91619]
[1776718154279,40.05,76254.86,0.0,-0.53229,0.00016,24.92296]
[1776718157628,40.06,76255.45,0.0,-0.53219,0.00016,24.92364]
[1776718157680,40.06,76255.45,0.0,-0.53219,0.00016,24.92364]
[1776718157652,40.06,76253.24,0.0,-0.53254,0.00016,24.92114]
[1776718163144,40.06,76249.76,0.0,-0.53309,0.00016,24.91718]
[1776718165269,40.06,76242.61,0.0,-0.53422,0.00016,24.90886]
[1776718169478,40.06,76241.11,0.0,-0.53446,0.00016,24.9071]
[1776718169572,40.06,76241.11,0.0,-0.53446,0.00016,24.9071]
[1776718169673,40.06,76245.22,0.0,-0.5338,0.00016,24.91194]
[1776718172149,40.07,76249.5,0.0,-0.53313,0.00016,24.91336]
[1776718172213,40.07,76249.5,0.0,-0.53313,0.00016,24.91336]
[1776718172354,40.07,76250.72,0.0,-0.53294,0.00016,24.91477]
[1776718177390,40.07,76248.82,0.0,-0.53324,0.00016,24.9126]
[1776718182425,40.07,76248.79,0.0,-0.53324,0.00016,24.91259]
[1776718183858,40.07,76248.37,0.0,-0.5333,0.00016,24.91211]
[1776718183924,40.07,76248.37,0.0,-0.5333,0.00016,24.91211]
[1776718184439,40.07,76245.56,0.0,-0.53375,0.00016,24.90885]
[1776718189474,40.08,76247.65,0.0,-0.53341,0.00016,24.9113]
[1776718190372,40.08,76247.65,0.0,-0.53341,0.00016,24.9113]
[1776718190440,40.08,76247.65,0.0,-0.53341,0.00016,24.9113]
[1776718190481,40.08,76246.37,0.0,-0.53361,0.00016,24.90982]
[1776718192683,40.08,76245.41,0.0,-0.53376,0.00016,24.9087]
[1776718192775,40.08,76245.41,0.0,-0.53376,0.00016,24.9087]
[1776718193503,40.08,76244.38,0.0,-0.53393,0.00016,24.90751]
[1776718194863,40.08,76248.17,0.0,-0.53332,0.00016,24.91192]
[1776718194961,40.08,76248.17,0.0,-0.53332,0.00016,24.91192]
[1776718195515,40.08,76248.41,0.0,-0.53329,0.00016,24.91221]
[1776718200553,40.09,76240.18,0.0,-0.53458,0.00016,24.9026]
[1776718205588,40.09,76242.38,0.0,-0.53423,0.00016,24.90522]
[1776718211631,40.1,76241.28,0.0,-0.5344,0.00016,24.90396]
[1776718217672,40.1,76240.18,0.0,-0.53457,0.00016,24.90269]
[1776718219619,40.1,76240.18,0.0,-0.53457,0.00016,24.90269]
[1776718219720,40.1,76240.18,0.0,-0.53457,0.00016,24.90269]
[1776718219750,40.1,76238.21,0.0,-0.53487,0.00016,24.90036]
[1776718221742,40.1,76238.21,0.0,-0.53487,0.00016,24.90036]
[1776718221806,40.1,76237.72,0.0,-0.53495,0.00016,24.89978]
[1776718226826,40.11,76242.4,0.0,-0.5342,0.00016,24.90537]
[1776718232781,40.12,76241.92,0.0,-0.53428,0.00016,24.9013]
[1776718237818,40.12,76243.81,0.0,-0.53397,0.00016,24.90355]
[1776718242851,40.13,76240.63,0.0,-0.53447,0.00016,24.89984]
[1776718247886,40.13,76240.1,0.0,-0.53455,0.00016,24.89925]
[1776718249872,40.13,76240.1,0.0,-0.53455,0.00016,24.89925]
[1776718250121,40.13,76240.26,0.0,-0.53452,0.00016,24.89944]
[1776718250181,40.13,76240.26,0.0,-0.53452,0.00016,24.89944]
[1776718250244,40.13,76239.84,0.0,-0.53459,0.00016,24.89895]
[1776718252047,40.13,76239.84,0.0,-0.53459,0.00016,24.89895]
[1776718252112,40.13,76239.84,0.0,-0.53459,0.00016,24.89895]
[1776718252140,40.14,76239.69,0.0,-0.53461,0.00016,24.89879]
[1776718257959,40.14,76238.9,0.0,-0.53473,0.00016,24.89789]
[1776718264001,40.15,76238.0,0.0,-0.53486,0.00016,24.89686]
[1776718268029,40.15,76232.88,0.0,-0.53566,0.00016,24.89073]
[1776718274075,40.16,76234.4,0.0,-0.53542,0.00016,24.89259]
[1776718275307,40.16,76234.4,0.0,-0.53542,0.00016,24.89259]
[1776718279096,40.15,76233.3,0.0,-0.5356,0.00016,24.89125]
[1776718279156,40.15,76233.3,0.0,-0.5356,0.00016,24.89125]
[1776718279189,40.15,76233.3,0.0,-0.5356,0.00016,24.89125]
[1776718279257,40.15,76235.28,0.0,-0.53529,0.00016,24.89363]
[1776718287165,40.15,76237.09,0.0,-0.53501,0.00016,24.89575]
[1776718292200,40.14,76240.58,0.0,-0.53447,0.00016,24.89633]
[1776718298570,40.14,76241.25,0.0,-0.53437,0.00016,24.8971]
[1776718298614,40.14,76241.25,0.0,-0.53437,0.00016,24.8971]
[1776718298618,40.14,76242.47,0.0,-0.53418,0.00016,24.89853]
[1776718300065,40.13,76244.68,0.0,-0.53383,0.00016,24.90111]
[1776718300257,40.13,76244.68,0.0,-0.53383,0.00016,24.9011]
[1776718303051,40.13,76247.69,0.0,-0.53336,0.00016,24.90459]
[1776718307305,40.13,76254.68,0.0,-0.53226,0.00016,24.91254]
[1776718312341,40.12,76258.29,0.0,-0.53169,0.00016,24.91656]
[1776718313624,40.12,76258.29,0.0,-0.53169,0.00016,24.91656]
[1776718313719,40.12,76258.29,0.0,-0.53169,0.00016,24.91656]
[1776718319652,40.11,76268.78,0.0,-0.53004,0.00016,24.928]
[1776718325439,40.1,76269.9,0.0,-0.52987,0.00016,24.92916]
[1776718327224,40.1,76273.72,0.0,-0.52927,0.00016,24.93321]
[1776718332485,40.1,76266.67,0.0,-0.53039,0.00016,24.92564]
[1776718337519,40.09,76264.92,0.0,-0.53068,0.00016,24.92371]
[1776718342554,40.09,76267.33,0.0,-0.5303,0.00016,24.9263]
[1776718348596,40.08,76268.46,0.0,-0.53013,0.00016,24.92749]
[1776718353632,40.08,76271.49,0.0,-0.52966,0.00016,24.92717]
[1776718359935,40.07,76271.78,0.0,-0.52962,0.00016,24.92745]
[1776718365719,40.06,76277.33,0.0,-0.52874,0.00016,24.93327]
[1776718371766,40.06,76276.37,0.0,-0.5289,0.00016,24.93224]
[1776718373512,40.06,76276.47,0.0,-0.52889,0.00016,24.93233]
[1776718373555,40.06,76276.47,0.0,-0.52889,0.00016,24.93233]
[1776718378814,40.05,76276.24,0.0,-0.52893,0.00016,24.93206]
[1776718385865,40.04,76276.48,0.0,-0.5289,0.00016,24.93228]
[1776718390901,40.04,76275.9,0.0,-0.529,0.00016,24.93165]
[1776718395936,40.03,76273.85,0.0,-0.52933,0.00016,24.92946]
[1776718400972,40.03,76273.24,0.0,-0.52943,0.00016,24.92879]
[1776718406008,40.02,76269.89,0.0,-0.52997,0.00016,24.9252]
[1776718411044,40.02,76270.25,0.0,-0.52992,0.00016,24.92202]
[1776718416082,40.02,76272.95,0.0,-0.52949,0.00016,24.92489]
[1776718420201,40.01,76273.07,0.0,-0.52948,0.00016,24.92501]
[1776718420302,40.01,76273.64,0.0,-0.52939,0.00016,24.92561]
[1776718427275,40.01,76273.64,0.0,-0.52939,0.00016,24.9256]
[1776718427372,40.01,76273.36,0.0,-0.52944,0.00016,24.92528]
[1776718432416,40.01,76273.36,0.0,-0.52944,0.00016,24.92527]
[1776718435209,40.0,76278.75,0.0,-0.52859,0.00016,24.93092]
[1776718440536,40.0,76279.81,0.0,-0.52843,0.00016,24.932]
[1776718446288,39.99,76280.4,0.0,-0.52834,0.00016,24.93258]
[1776718451323,39.99,76281.34,0.0,-0.52819,0.00016,24.93353]
[1776718455351,39.98,76276.15,0.0,-0.52902,0.00016,24.92811]
[1776718460681,39.98,76276.0,0.0,-0.52905,0.00016,24.92793]
[1776718466428,39.97,76275.98,0.0,-0.52906,0.00016,24.92788]
[1776718472472,39.97,76277.23,0.0,-0.52887,0.00016,24.92563]
[1776718477512,39.96,76276.74,0.0,-0.52895,0.00016,24.92509]
[1776718482543,39.96,76276.12,0.0,-0.52906,0.00016,24.92442]
[1776718488582,39.95,76276.07,0.0,-0.52907,0.00016,24.92434]
[1776718493617,39.95,76276.79,0.0,-0.52896,0.00016,24.92508]
[1776718499660,39.94,76277.0,0.0,-0.52893,0.00016,24.92527]
[1776718504694,39.94,76275.61,0.0,-0.52916,0.00016,24.92379]
[1776718509732,39.94,76277.17,0.0,-0.52892,0.00016,24.92541]
[1776718514769,39.93,76277.47,0.0,-0.52887,0.00016,24.92571]
[1776718519811,39.93,76278.55,0.0,-0.52871,0.00016,24.92681]
[1776718526860,39.92,76276.38,0.0,-0.52906,0.00016,24.92451]
[1776718532967,39.92,76275.94,0.0,-0.52914,0.00016,24.92048]
[1776718532998,39.92,76274.98,0.0,-0.52929,0.00016,24.91946]
[1776718535888,39.91,76274.98,0.0,-0.52929,0.00016,24.91946]
[1776718535968,39.91,76274.98,0.0,-0.52929,0.00016,24.91946]
[1776718539002,39.91,76274.67,0.0,-0.52934,0.00016,24.91912]
[1776718539098,39.91,76275.63,0.0,-0.52919,0.00016,24.92013]
[1776718546016,39.91,76277.93,0.0,-0.52883,0.00016,24.92252]
[1776718551050,39.9,76277.63,0.0,-0.52888,0.00016,24.92219]
[1776718554901,39.9,76277.84,0.0,-0.52885,0.00016,24.92239]
[1776718554968,39.9,76277.84,0.0,-0.52885,0.00016,24.92239]
[1776718561121,39.89,76277.44,0.0,-0.52892,0.00016,24.92195]
[1776718566158,39.89,76276.51,0.0,-0.52908,0.00016,24.92094]
[1776718571192,39.88,76276.35,0.0,-0.52911,0.00016,24.92076]
[1776718576227,39.88,76276.76,0.0,-0.52905,0.00016,24.92117]
[1776718581341,39.88,76275.88,0.0,-0.52919,0.00016,24.92023]
[1776718581386,39.88,76276.02,0.0,-0.52917,0.00016,24.92037]
[1776718583144,39.88,76276.02,0.0,-0.52917,0.00016,24.92037]
[1776718585919,39.87,76276.6,0.0,-0.52908,0.00016,24.92097]
[1776718590400,39.87,76277.22,0.0,-0.52898,0.00016,24.9216]
[1776718594506,39.87,76275.7,0.0,-0.52923,0.00016,24.91645]
[1776718597008,39.86,76275.45,0.0,-0.52928,0.00016,24.91617]
[1776718597097,39.86,76271.53,0.0,-0.5299,0.00016,24.91198]
[1776718610469,39.86,76270.69,0.0,-0.53004,0.00016,24.91103]
[1776718615898,39.85,76270.48,0.0,-0.53008,0.00016,24.91079]
[1776718615932,39.85,76270.48,0.0,-0.53008,0.00016,24.91079]
[1776718621806,39.85,76270.59,0.0,-0.53007,0.00016,24.91089]
[1776718622368,39.85,76270.59,0.0,-0.53007,0.00016,24.91089]
[1776718622553,39.85,76270.59,0.0,-0.53007,0.00016,24.91089]
[1776718625175,39.85,76274.32,0.0,-0.52947,0.00016,24.91489]
[1776718625578,39.85,76274.89,0.0,-0.52938,0.00016,24.91548]
[1776718630612,39.84,76274.56,0.0,-0.52944,0.00016,24.91512]
[1776718635646,39.84,76275.82,0.0,-0.52924,0.00016,24.91644]
[1776718640681,39.83,76274.76,0.0,-0.52942,0.00016,24.91529]
[1776718641873,39.83,76274.76,0.0,-0.52942,0.00016,24.91529]
[1776718641950,39.83,76274.55,0.0,-0.52945,0.00016,24.91506]
[1776718643931,39.83,76274.55,0.0,-0.52945,0.00016,24.91506]
[1776718649012,39.83,76274.36,0.0,-0.52949,0.00016,24.91484]
[1776718650562,39.83,76274.32,0.0,-0.52949,0.00016,24.91479]
[1776718652487,39.83,76270.2,0.0,-0.53016,0.00016,24.90681]
[1776718652768,39.83,76270.2,0.0,-0.53016,0.00016,24.90681]
[1776718658439,39.82,76271.43,0.0,-0.52997,0.00016,24.90813]
[1776718664851,39.82,76270.69,0.0,-0.53009,0.00016,24.9073]
[1776718672172,39.81,76272.6,0.0,-0.52979,0.00016,24.90934]
[1776718676212,39.81,76274.21,0.0,-0.52953,0.00016,24.91105]
[1776718676281,39.81,76274.21,0.0,-0.52953,0.00016,24.91105]
[1776718684994,39.81,76272.67,0.0,-0.52979,0.00016,24.90937]
[1776718692311,39.8,76271.54,0.0,-0.52997,0.00016,24.90813]
[1776718698089,39.8,76271.58,0.0,-0.52997,0.00016,24.90815]
[1776718704131,39.79,76271.79,0.0,-0.52994,0.00016,24.90836]
[1776718711180,39.79,76270.81,0.0,-0.53011,0.00016,24.90374]
[1776718716215,39.79,76270.76,0.0,-0.53012,0.00016,24.90367]
[1776718721253,39.78,76270.83,0.0,-0.53011,0.00016,24.90374]
[1776718726287,39.78,76271.25,0.0,-0.53005,0.00016,24.90418]
[1776718731323,39.78,76271.45,0.0,-0.53002,0.00016,24.90438]
[1776718736362,39.78,76271.63,0.0,-0.52999,0.00016,24.90457]
[1776718741396,39.78,76266.58,0.0,-0.5308,0.00016,24.89905]
[1776718746431,39.77,76265.36,0.0,-0.531,0.00016,24.89769]
[1776718751465,39.77,76263.95,0.0,-0.53122,0.00016,24.89612]
[1776718756501,39.77,76264.9,0.0,-0.53107,0.00016,24.89716]
[1776718762810,39.77,76267.86,0.0,-0.5306,0.00016,24.90041]
[1776718768587,39.76,76270.28,0.0,-0.53022,0.00016,24.90304]
[1776718773622,39.76,76270.6,0.0,-0.53018,0.00016,24.89983]
[1776718778657,39.76,76270.1,0.0,-0.53026,0.00016,24.89928]
[1776718783691,39.76,76270.26,0.0,-0.53023,0.00016,24.89944]
[1776718788727,39.76,76269.01,0.0,-0.53044,0.00016,24.89808]
[1776718793762,39.76,76270.16,0.0,-0.53025,0.00016,24.89933]
[1776718797410,39.76,76270.29,0.0,-0.53023,0.00016,24.89947]
[1776718797489,39.76,76270.59,0.0,-0.53018,0.00016,24.89979]
[1776718800832,39.76,76275.59,0.0,-0.52939,0.00016,24.90516]
[1776718806858,39.75,76277.49,0.0,-0.52908,0.00016,24.90716]
[1776718813165,39.75,76275.3,0.0,-0.52944,0.00016,24.90483]
[1776718823236,39.75,76275.79,0.0,-0.52936,0.00016,24.90534]
[1776718832032,39.75,76275.47,0.0,-0.52942,0.00016,24.90144]
[1776718838125,39.75,76274.7,0.0,-0.52954,0.00016,24.90061]
[1776718838204,39.75,76274.64,0.0,-0.52956,0.00016,24.90054]
[1776718843375,39.74,76274.64,0.0,-0.52956,0.00016,24.90054]
[1776718844919,39.74,76274.64,0.0,-0.52956,0.00016,24.90054]
[1776718844957,39.74,76274.76,0.0,-0.52954,0.00016,24.90066]
[1776718853445,39.74,76274.76,0.0,-0.52954,0.00016,24.90065]
[1776718856726,39.74,76274.96,0.0,-0.52951,0.00016,24.90086]
[1776718856805,39.74,76274.96,0.0,-0.52951,0.00016,24.90086]
[1776718863515,39.74,76275.3,0.0,-0.52946,0.00016,24.90121]
[1776718869301,39.74,76274.62,0.0,-0.52957,0.00016,24.90048]
[1776718875343,39.74,76274.14,0.0,-0.52965,0.00016,24.89996]
[1776718883655,39.73,76274.99,0.0,-0.52951,0.00016,24.90086]
[1776718893725,39.73,76276.77,0.0,-0.52924,0.00016,24.89919]
[1776718902535,39.73,76276.65,0.0,-0.52926,0.00016,24.89905]
[1776718907571,39.73,76276.42,0.0,-0.5293,0.00016,24.8988]
[1776718913865,39.73,76276.16,0.0,-0.52934,0.00016,24.89852]
[1776718917451,39.72,76276.16,0.0,-0.52934,0.00016,24.89852]
[1776718917544,39.72,76276.16,0.0,-0.52934,0.00016,24.89852]
[1776718923936,39.72,76276.11,0.0,-0.52935,0.00016,24.89845]
[1776718931288,39.72,76276.11,0.0,-0.52935,0.00016,24.89844]
[1776718931365,39.72,76275.93,0.0,-0.52938,0.00016,24.89825]
[1776718938411,39.72,76276.32,0.0,-0.52932,0.00016,24.89866]
[1776718938463,39.72,76276.32,0.0,-0.52932,0.00016,24.89866]
[1776718938473,39.72,76275.97,0.0,-0.52938,0.00016,24.89828]
[1776718942101,39.72,76272.94,0.0,-0.52986,0.00016,24.89503]
[1776718943978,39.72,76271.9,0.0,-0.53003,0.00016,24.89391]
[1776718944277,39.72,76271.9,0.0,-0.53003,0.00016,24.89391]
[1776718944326,39.72,76277.75,0.0,-0.52909,0.00016,24.90017]
[1776718946335,39.72,76277.75,0.0,-0.52909,0.00016,24.90017]
[1776718946373,39.72,76277.75,0.0,-0.52909,0.00016,24.90017]
[1776718946474,39.72,76297.6,0.0,-0.52592,0.00016,24.92037]
[1776718947136,39.72,76297.6,0.0,-0.52592,0.00016,24.92037]
[1776718948759,39.72,76297.6,0.0,-0.52592,0.00016,24.92037]
[1776718948824,39.72,76297.6,0.0,-0.52592,0.00016,24.92037]
[1776718948926,39.72,76292.51,0.0,-0.52673,0.00016,24.91535]
[1776718954146,39.72,76289.49,0.0,-0.52722,0.00016,24.90877]
[1776718956715,39.72,76288.8,0.0,-0.52733,0.00016,24.90808]
[1776718956909,39.72,76288.8,0.0,-0.52733,0.00016,24.90808]
[1776718957066,39.72,76288.8,0.0,-0.52733,0.00016,24.90808]
[1776718957276,39.72,76288.8,0.0,-0.52733,0.00016,24.90808]
[1776718957374,39.72,76294.87,0.0,-0.52636,0.00016,24.91416]
[1776718959582,39.72,76303.53,0.0,-0.52497,0.00016,24.92258]
[1776718961980,39.73,76303.53,0.0,-0.52496,0.00016,24.92259]
[1776718962018,39.73,76303.53,0.0,-0.52496,0.00016,24.92259]
[1776718962576,39.73,76303.53,0.0,-0.52496,0.00016,24.92259]
[1776718962114,39.73,76304.95,0.0,-0.52474,0.00016,24.92395]
[1776718965978,39.73,76309.83,0.0,-0.52395,0.00016,24.92853]
[1776718969178,39.73,76310.82,0.0,-0.52379,0.00016,24.92945]
[1776718969365,39.73,76310.82,0.0,-0.52379,0.00016,24.92945]
[1776718969419,39.73,76310.82,0.0,-0.52379,0.00016,24.92945]
[1776718969480,39.73,76310.82,0.0,-0.52379,0.00016,24.92945]
[1776718969518,39.73,76310.82,0.0,-0.52379,0.00016,24.92945]
[1776718969701,39.73,76335.87,0.0,-0.51978,0.00016,24.95136]
[1776718969870,39.73,76335.87,0.0,-0.51978,0.00016,24.95136]
[1776718969968,39.73,76335.87,0.0,-0.51978,0.00016,24.95136]
[1776718970224,39.73,76335.87,0.0,-0.51978,0.00016,24.95136]
[1776718970395,39.73,76335.87,0.0,-0.51978,0.00016,24.95136]
[1776718970577,39.73,76352.31,0.0,-0.51715,0.00016,24.96437]
[1776718971038,39.73,76352.31,0.0,-0.51715,0.00016,24.96437]
[1776718971691,39.73,76352.31,0.0,-0.51715,0.00016,24.96437]
[1776718971756,39.73,76352.31,0.0,-0.51715,0.00016,24.96437]
[1776718971907,39.73,76352.31,0.0,-0.51715,0.00016,24.96437]
[1776718971935,39.73,76352.31,0.0,-0.51715,0.00016,24.96437]
[1776718972024,39.73,76352.02,0.0,-0.5172,0.00016,24.96415]
[1776718977060,39.73,76351.37,0.0,-0.5173,0.00016,24.96365]
[1776718983109,39.73,76353.73,0.0,-0.51692,0.00016,24.96544]
[1776718986454,39.73,76353.08,0.0,-0.51703,0.00016,24.96495]
[1776718987555,39.73,76326.99,0.0,-0.5212,0.00016,24.94388]
[1776718988140,39.73,76326.99,0.0,-0.5212,0.00016,24.94388]
[1776718989144,39.73,76315.76,0.0,-0.523,0.00016,24.93397]
[1776718994430,39.74,76314.65,0.0,-0.52317,0.00016,24.93299]
[1776718998316,39.74,76313.73,0.0,-0.52332,0.00016,24.93217]
[1776718998394,39.74,76313.73,0.0,-0.52332,0.00016,24.93217]
[1776718998571,39.74,76313.62,0.0,-0.52333,0.00016,24.93207]
[1776718999505,39.74,76313.62,0.0,-0.52333,0.00016,24.93207]
[1776718999649,39.74,76304.37,0.0,-0.52481,0.00016,24.92346]
[1776719001537,39.76,76289.37,0.0,-0.5272,0.00016,24.90882]
[1776719002241,39.78,76289.37,0.0,-0.52718,0.00016,24.9089]
[1776719003901,39.79,76289.65,0.0,-0.52712,0.00016,24.90925]
[1776719009029,39.87,76295.32,0.0,-0.52613,0.00016,24.91522]
[1776719009172,39.87,76295.32,0.0,-0.52613,0.00016,24.91522]
[1776719009291,39.87,76295.32,0.0,-0.52613,0.00016,24.91522]
[1776719009668,39.89,76284.18,0.0,-0.5279,0.00016,24.90411]
[1776719009907,39.89,76284.18,0.0,-0.5279,0.00016,24.90411]
[1776719010117,39.89,76284.18,0.0,-0.5279,0.00016,24.90411]
[1776719010559,39.9,76269.48,0.0,-0.53023,0.00016,24.88867]
[1776719011315,39.9,76269.48,0.0,-0.53023,0.00016,24.88513]
[1776719012321,39.9,76267.58,0.0,-0.53053,0.00016,24.88307]
[1776719014550,39.9,76267.58,0.0,-0.53053,0.00016,24.88307]
[1776719014718,39.9,76267.58,0.0,-0.53053,0.00016,24.88307]
[1776719014931,39.9,76268.57,0.0,-0.53037,0.00016,24.88415]
[1776719015114,39.9,76268.57,0.0,-0.53037,0.00016,24.88415]
[1776719015259,39.9,76268.57,0.0,-0.53037,0.00016,24.88415]
[1776719015419,39.9,76268.57,0.0,-0.53037,0.00016,24.88415]
[1776719015435,39.9,76268.57,0.0,-0.53037,0.00016,24.88415]
[1776719015505,39.9,76255.44,0.0,-0.53247,0.00016,24.86955]
[1776719015737,39.9,76255.44,0.0,-0.53247,0.00016,24.86955]
[1776719017361,39.9,76248.2,0.0,-0.53362,0.00016,24.8612]
[1776719017907,39.9,76248.2,0.0,-0.53362,0.00016,24.8612]
[1776719017967,39.9,76248.2,0.0,-0.53362,0.00016,24.8612]
[1776719018368,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719019993,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719020187,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719020379,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719020439,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719020516,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719020595,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719020682,39.9,76248.46,0.0,-0.53358,0.00016,24.86151]
[1776719020612,39.9,76266.25,0.0,-0.53074,0.00016,24.88163]
[1776719021392,39.9,76266.25,0.0,-0.53074,0.00016,24.88163]
[1776719022398,39.9,76271.96,0.0,-0.52983,0.00016,24.88781]
[1776719023485,39.9,76271.96,0.0,-0.52983,0.00016,24.88781]
[1776719023520,39.9,76271.96,0.0,-0.52983,0.00016,24.88781]
[1776719023626,39.9,76271.96,0.0,-0.52983,0.00016,24.88781]
[1776719023675,39.9,76271.96,0.0,-0.52983,0.00016,24.88781]
[1776719023584,39.9,76268.71,0.0,-0.53035,0.00016,24.8843]
[1776719025275,39.9,76268.46,0.0,-0.53039,0.00016,24.88403]
[1776719025480,39.9,76258.38,0.0,-0.532,0.00016,24.87287]
[1776719027433,39.9,76254.02,0.0,-0.5327,0.00016,24.86792]
[1776719029742,39.9,76252.67,0.0,-0.53291,0.00016,24.86637]
[1776719029943,39.9,76252.67,0.0,-0.53291,0.00016,24.86637]
[1776719030495,39.9,76252.42,0.0,-0.53295,0.00016,24.86609]
[1776719031461,39.9,76240.56,0.0,-0.53484,0.00016,24.85218]
[1776719033475,39.9,76233.19,0.0,-0.53601,0.00016,24.84326]
[1776719036387,39.9,76232.8,0.0,-0.53607,0.00016,24.84279]
[1776719039297,39.91,76231.89,0.0,-0.53621,0.00016,24.84169]
[1776719039518,39.91,76229.15,0.0,-0.53665,0.00016,24.83831]
[1776719044593,39.91,76226.96,0.0,-0.53699,0.00016,24.83559]
[1776719054497,39.91,76225.65,0.0,-0.5372,0.00016,24.83398]
[1776719058653,39.92,76218.22,0.0,-0.53837,0.00016,24.82461]
[1776719059696,39.92,76208.59,0.0,-0.5399,0.00016,24.81206]
[1776719061675,39.92,76207.88,0.0,-0.54001,0.00016,24.81113]
[1776719066709,39.93,76209.64,0.0,-0.53973,0.00016,24.81349]
[1776719067715,39.93,76221.52,0.0,-0.53784,0.00016,24.82887]
[1776719068722,39.93,76225.76,0.0,-0.53716,0.00016,24.83423]
[1776719073757,39.93,76224.19,0.0,-0.53741,0.00016,24.82872]
[1776719078792,39.93,76222.47,0.0,-0.53768,0.00016,24.82657]
[1776719080153,39.93,76222.47,0.0,-0.53768,0.00016,24.82657]
[1776719080195,39.93,76224.28,0.0,-0.5374,0.00016,24.82886]
[1776719084501,39.94,76227.88,0.0,-0.53682,0.00016,24.83339]
[1776719084597,39.94,76227.45,0.0,-0.53689,0.00016,24.83286]
[1776719086692,39.94,76227.45,0.0,-0.53689,0.00016,24.83286]
[1776719086766,39.94,76224.63,0.0,-0.53733,0.00016,24.82934]
[1776719087331,39.94,76224.63,0.0,-0.53733,0.00016,24.82934]
[1776719087353,39.94,76224.63,0.0,-0.53733,0.00016,24.82934]
[1776719087433,39.94,76226.71,0.0,-0.537,0.00016,24.83195]
[1776719088778,39.94,76226.71,0.0,-0.537,0.00016,24.83195]
[1776719088888,39.94,76229.68,0.0,-0.53653,0.00016,24.83565]
[1776719094254,39.94,76229.93,0.0,-0.53649,0.00016,24.83598]
[1776719099962,39.95,76229.74,0.0,-0.53651,0.00016,24.83578]
[1776719103038,39.95,76163.34,0.0,-0.54706,0.00016,24.745]
[1776719103984,39.95,76163.34,0.0,-0.54706,0.00016,24.745]
[1776719103991,39.95,76163.34,0.0,-0.54706,0.00016,24.745]
[1776719104084,39.95,76163.34,0.0,-0.54706,0.00016,24.745]
[1776719104165,39.96,76174.87,0.0,-0.54522,0.00016,24.76207]
[1776719106011,39.98,76180.8,0.0,-0.54425,0.00016,24.7708]
[1776719110805,39.98,76183.53,0.0,-0.54381,0.00016,24.77471]
[1776719111284,39.98,76239.97,0.0,-0.53484,0.00016,24.84847]
[1776719112293,39.99,76238.54,0.0,-0.53506,0.00016,24.84676]
[1776719116656,39.99,76233.15,0.0,-0.53592,0.00016,24.84026]
[1776719121357,39.99,76224.91,0.0,-0.53722,0.00016,24.83007]
[1776719124977,39.99,76224.95,0.0,-0.53722,0.00016,24.83013]
[1776719125084,39.99,76224.95,0.0,-0.53722,0.00016,24.83013]
[1776719125143,39.99,76224.95,0.0,-0.53722,0.00016,24.83013]
[1776719129676,39.99,76220.98,0.0,-0.53785,0.00016,24.82513]
[1776719129721,39.99,76220.98,0.0,-0.53785,0.00016,24.82513]
[1776719129761,39.99,76214.3,0.0,-0.53891,0.00016,24.81657]
[1776719131426,39.99,76210.75,0.0,-0.53948,0.00016,24.8084]
[1776719136284,40.0,76209.07,0.0,-0.53974,0.00016,24.80621]
[1776719136615,40.0,76209.07,0.0,-0.53974,0.00016,24.80621]
[1776719136771,40.0,76209.07,0.0,-0.53974,0.00016,24.80621]
[1776719136835,40.0,76218.07,0.0,-0.53831,0.00016,24.8179]
[1776719136994,40.0,76218.07,0.0,-0.53831,0.00016,24.8179]
[1776719137267,40.0,76230.71,0.0,-0.5363,0.00016,24.83377]
[1776719138344,40.0,76234.69,0.0,-0.53567,0.00016,24.83865]
[1776719140083,40.0,76234.69,0.0,-0.53567,0.00016,24.83865]
[1776719140249,40.0,76234.77,0.0,-0.53565,0.00016,24.83875]
[1776719145639,40.0,76232.7,0.0,-0.53598,0.00016,24.83626]
[1776719151571,40.01,76231.67,0.0,-0.53613,0.00016,24.83505]
[1776719156974,40.02,76232.12,0.0,-0.53605,0.00016,24.83563]
[1776719157176,40.02,76232.12,0.0,-0.53605,0.00016,24.83563]
[1776719157360,40.02,76232.12,0.0,-0.53605,0.00016,24.83563]
[1776719157442,40.02,76232.12,0.0,-0.53605,0.00016,24.83563]
[1776719157518,40.02,76232.12,0.0,-0.53605,0.00016,24.83563]
[1776719157554,40.02,76232.12,0.0,-0.53605,0.00016,24.83563]
[1776719157600,40.02,76232.12,0.0,-0.53605,0.00016,24.83563]
[1776719157636,40.02,76241.62,0.0,-0.53454,0.00016,24.84709]
[1776719158382,40.02,76241.62,0.0,-0.53454,0.00016,24.8471]
[1776719159432,40.02,76241.62,0.0,-0.53454,0.00016,24.8471]
[1776719159506,40.02,76241.62,0.0,-0.53454,0.00016,24.8471]
[1776719159594,40.02,76249.12,0.0,-0.53335,0.00016,24.8559]
[1776719160015,40.02,76249.12,0.0,-0.53335,0.00016,24.8559]
[1776719161577,40.02,76249.12,0.0,-0.53335,0.00016,24.85591]
[1776719163289,40.02,76250.14,0.0,-0.53318,0.00016,24.85711]
[1776719164779,40.03,76249.57,0.0,-0.53327,0.00016,24.85646]
[1776719164813,40.03,76249.57,0.0,-0.53327,0.00016,24.85646]
[1776719164902,40.03,76256.95,0.0,-0.5321,0.00016,24.86489]
[1776719165546,40.03,76265.87,0.0,-0.53068,0.00016,24.87479]
[1776719167561,40.03,76265.87,0.0,-0.53068,0.00016,24.87479]
[1776719173378,40.03,76272.62,0.0,-0.52961,0.00016,24.88204]
[1776719173551,40.03,76272.62,0.0,-0.52961,0.00016,24.88204]
[1776719173576,40.03,76272.62,0.0,-0.52961,0.00016,24.88204]
[1776719173705,40.03,76272.95,0.0,-0.52956,0.00016,24.88239]
[1776719179565,40.02,76275.72,0.0,-0.52912,0.00016,24.8853]
[1776719183095,40.02,76275.48,0.0,-0.52916,0.00016,24.88504]
[1776719183279,40.02,76275.48,0.0,-0.52916,0.00016,24.88504]
[1776719183493,40.02,76275.48,0.0,-0.52916,0.00016,24.88504]
[1776719183619,40.02,76293.43,0.0,-0.52631,0.00016,24.90332]
[1776719185273,40.02,76293.95,0.0,-0.52622,0.00016,24.90383]
[1776719185644,40.02,76297.56,0.0,-0.52565,0.00016,24.90735]
[1776719186081,40.02,76297.56,0.0,-0.52565,0.00016,24.90735]
[1776719189109,40.02,76301.75,0.0,-0.52498,0.00016,24.91137]
[1776719189118,40.02,76301.75,0.0,-0.52498,0.00016,24.91137]
[1776719190000,40.02,76302.29,0.0,-0.52489,0.00016,24.91188]
[1776719191876,40.03,76283.02,0.0,-0.52796,0.00016,24.88936]
[1776719194705,40.03,76279.54,0.0,-0.52851,0.00016,24.88577]
[1776719194735,40.03,76279.54,0.0,-0.52851,0.00016,24.88577]
[1776719194927,40.03,76277.44,0.0,-0.52884,0.00016,24.8836]
[1776719199725,40.03,76282.29,0.0,-0.52807,0.00016,24.88864]
[1776719204757,40.04,76283.99,0.0,-0.5278,0.00016,24.89039]
[1776719211808,40.04,76284.57,0.0,-0.5277,0.00016,24.89101]
[1776719216843,40.05,76288.18,0.0,-0.52712,0.00016,24.89467]
[1776719220872,40.05,76278.86,0.0,-0.5286,0.00016,24.88516]
[1776719221878,40.05,76270.73,0.0,-0.52989,0.00016,24.87658]
[1776719224900,40.05,76268.63,0.0,-0.53023,0.00016,24.87433]
[1776719229831,40.05,76266.68,0.0,-0.53054,0.00016,24.87221]
[1776719230646,40.05,76265.12,0.0,-0.53078,0.00016,24.87051]
[1776719230943,40.05,76258.65,0.0,-0.53181,0.00016,24.86336]
[1776719231950,40.05,76249.81,0.0,-0.53321,0.00016,24.85332]
[1776719232998,40.05,76247.28,0.0,-0.53361,0.00016,24.85039]
[1776719233212,40.05,76247.28,0.0,-0.53361,0.00016,24.85039]
[1776719233284,40.05,76247.28,0.0,-0.53361,0.00016,24.85039]
[1776719233965,40.05,76247.43,0.0,-0.53359,0.00016,24.85057]
[1776719236985,40.05,76260.58,0.0,-0.5315,0.00016,24.86553]
[1776719237993,40.05,76261.03,0.0,-0.53143,0.00016,24.86603]
[1776719238320,40.05,76261.03,0.0,-0.53143,0.00016,24.86603]
[1776719238474,40.05,76261.03,0.0,-0.53143,0.00016,24.86603]
[1776719238503,40.05,76261.03,0.0,-0.53143,0.00016,24.86603]
[1776719238999,40.05,76260.64,0.0,-0.53149,0.00016,24.8656]
[1776719244034,40.05,76256.46,0.0,-0.53215,0.00016,24.86093]
[1776719247426,40.05,76255.22,0.0,-0.53235,0.00016,24.85953]
[1776719248109,40.05,76254.6,0.0,-0.53245,0.00016,24.85883]
[1776719248573,40.05,76254.6,0.0,-0.53245,0.00016,24.85883]
[1776719248704,40.05,76254.6,0.0,-0.53245,0.00016,24.85883]
[1776719248918,40.06,76233.68,0.0,-0.53577,0.00016,24.83425]
[1776719249513,40.06,76233.68,0.0,-0.53577,0.00016,24.83425]
[1776719249906,40.06,76233.68,0.0,-0.53577,0.00016,24.83425]
[1776719249930,40.06,76208.28,0.0,-0.5398,0.00016,24.80209]
[1776719251458,40.06,76197.44,0.0,-0.54152,0.00016,24.78407]
[1776719256664,40.06,76196.93,0.0,-0.54159,0.00016,24.78343]
[1776719256666,40.07,76193.91,0.0,-0.54207,0.00016,24.77932]
[1776719262462,40.07,76193.69,0.0,-0.5421,0.00016,24.77905]
[1776719262905,40.07,76193.69,0.0,-0.5421,0.00016,24.77905]
[1776719263023,40.07,76193.69,0.0,-0.5421,0.00016,24.77905]
[1776719262985,40.07,76196.58,0.0,-0.54164,0.00016,24.783]
[1776719263170,40.07,76196.58,0.0,-0.54164,0.00016,24.783]
[1776719265016,40.07,76196.58,0.0,-0.54164,0.00016,24.783]
[1776719264176,40.07,76181.88,0.0,-0.54397,0.00016,24.76259]
[1776719265057,40.07,76181.88,0.0,-0.54397,0.00016,24.76259]
[1776719265734,40.07,76176.86,0.0,-0.54476,0.00016,24.75541]
[1776719270022,40.07,76178.94,0.0,-0.54444,0.00016,24.75837]
[1776719275253,40.07,76184.91,0.0,-0.54349,0.00016,24.76685]
[1776719281065,40.07,76182.25,0.0,-0.54391,0.00016,24.7631]
[1776719285325,40.07,76175.95,0.0,-0.54491,0.00016,24.75411]
[1776719290368,40.07,76172.9,0.0,-0.54539,0.00016,24.74971]
[1776719292594,40.07,76164.72,0.0,-0.54668,0.00016,24.73771]
[1776719295586,40.07,76164.02,0.0,-0.54679,0.00016,24.73668]
[1776719295836,40.07,76159.49,0.0,-0.54751,0.00016,24.72991]
[1776719301441,40.08,76153.27,0.0,-0.54849,0.00016,24.72049]
[1776719306475,40.07,76151.66,0.0,-0.54875,0.00016,24.71802]
[1776719308087,40.07,76151.66,0.0,-0.54875,0.00016,24.71802]
[1776719309014,40.07,76151.38,0.0,-0.54879,0.00016,24.71759]
[1776719309092,40.08,76151.41,0.0,-0.54879,0.00016,24.71764]
[1776719314722,40.08,76150.7,0.0,-0.54891,0.00016,24.71298]
[1776719320575,40.08,76150.68,0.0,-0.54891,0.00016,24.71296]
[1776719322819,40.08,76159.23,0.0,-0.54756,0.00016,24.72597]
[1776719328194,40.08,76162.31,0.0,-0.54707,0.00016,24.7306]
[1776719328432,40.08,76162.31,0.0,-0.54707,0.00016,24.7306]
[1776719329007,40.08,76162.31,0.0,-0.54707,0.00016,24.7306]
[1776719329010,40.08,76162.31,0.0,-0.54707,0.00016,24.7306]
[1776719329113,40.08,76138.64,0.0,-0.55081,0.00016,24.69417]
[1776719330014,40.08,76138.64,0.0,-0.55081,0.00016,24.69417]
[1776719330115,40.08,76127.11,0.0,-0.55264,0.00016,24.67564]
[1776719330481,40.08,76127.11,0.0,-0.55264,0.00016,24.67564]
[1776719330645,40.08,76127.11,0.0,-0.55263,0.00016,24.67565]
[1776719331284,40.08,76127.11,0.0,-0.55263,0.00016,24.67565]
[1776719331348,40.08,76127.11,0.0,-0.55263,0.00016,24.67565]
[1776719331657,40.08,76124.67,0.0,-0.55302,0.00016,24.67168]
[1776719336690,40.09,76123.59,0.0,-0.55318,0.00016,24.67002]
[1776719341724,40.1,76125.94,0.0,-0.55279,0.00016,24.67398]
[1776719344608,40.1,76124.56,0.0,-0.553,0.00016,24.67176]
[1776719348442,40.11,76126.57,0.0,-0.55268,0.00016,24.67513]
[1776719353034,40.11,76118.72,0.0,-0.5539,0.00016,24.66233]
[1776719358846,40.12,76118.29,0.0,-0.55396,0.00016,24.66173]
[1776719359655,40.12,76118.29,0.0,-0.55396,0.00016,24.66173]
[1776719363157,40.13,76116.81,0.0,-0.55419,0.00016,24.65932]
[1776719368652,40.13,76116.45,0.0,-0.55423,0.00016,24.65882]
[1776719373951,40.14,76120.06,0.0,-0.55366,0.00016,24.66135]
[1776719376972,40.14,76126.59,0.0,-0.55262,0.00016,24.67211]
[1776719382007,40.15,76125.36,0.0,-0.5528,0.00016,24.67021]
[1776719387042,40.16,76126.02,0.0,-0.55268,0.00016,24.67139]
[1776719392081,40.17,76125.89,0.0,-0.55269,0.00016,24.67128]
[1776719397116,40.18,76125.61,0.0,-0.55272,0.00016,24.67095]
[1776719400563,40.18,76125.23,0.0,-0.55278,0.00016,24.67037]
[1776719400628,40.18,76125.23,0.0,-0.55278,0.00016,24.67037]
[1776719400659,40.18,76125.23,0.0,-0.55278,0.00016,24.67037]
[1776719406179,40.19,76120.83,0.0,-0.55346,0.00016,24.66328]
[1776719411213,40.19,76116.71,0.0,-0.5541,0.00016,24.65655]
[1776719418263,40.2,76116.28,0.0,-0.55415,0.00016,24.65595]
[1776719423525,40.21,76117.2,0.0,-0.554,0.00016,24.65756]
[1776719428698,40.21,76117.97,0.0,-0.55387,0.00016,24.65889]
[1776719434379,40.22,76119.12,0.0,-0.55369,0.00016,24.6573]
[1776719435386,40.22,76105.06,0.0,-0.5559,0.00016,24.63372]
[1776719440422,40.22,76104.55,0.0,-0.55598,0.00016,24.63284]
[1776719445455,40.22,76104.24,0.0,-0.55603,0.00016,24.6323]
[1776719450830,40.22,76104.37,0.0,-0.55601,0.00016,24.63252]
[1776719451022,40.22,76104.37,0.0,-0.55601,0.00016,24.63252]
[1776719451434,40.22,76102.49,0.0,-0.55631,0.00016,24.6293]
[1776719451523,40.22,76102.49,0.0,-0.55631,0.00016,24.6293]
[1776719451632,40.22,76094.41,0.0,-0.55758,0.00016,24.61532]
[1776719453233,40.22,76094.41,0.0,-0.55758,0.00016,24.61532]
[1776719453277,40.22,76090.34,0.0,-0.55822,0.00016,24.60819]
[1776719455201,40.22,76090.34,0.0,-0.55822,0.00016,24.60819]
[1776719461573,40.22,76089.42,0.0,-0.55837,0.00016,24.60656]
[1776719466830,40.21,76092.52,0.0,-0.55788,0.00016,24.61197]
[1776719471725,40.21,76092.26,0.0,-0.55793,0.00016,24.61146]
[1776719471807,40.21,76092.26,0.0,-0.55793,0.00016,24.61146]
[1776719471970,40.21,76092.26,0.0,-0.55793,0.00016,24.61146]
[1776719472043,40.21,76068.53,0.0,-0.56167,0.00016,24.56876]
[1776719472539,40.21,76068.53,0.0,-0.56167,0.00016,24.56876]
[1776719472589,40.21,76068.53,0.0,-0.56167,0.00016,24.56876]
[1776719472744,40.21,76068.53,0.0,-0.56167,0.00016,24.56876]
[1776719472807,40.21,76054.28,0.0,-0.56391,0.00016,24.54208]
[1776719473661,40.21,76054.28,0.0,-0.56391,0.00016,24.54209]
[1776719475071,40.21,76054.28,0.0,-0.56391,0.00016,24.54209]
[1776719475175,40.21,76054.28,0.0,-0.56391,0.00016,24.54209]
[1776719475257,40.21,76051.69,0.0,-0.56431,0.00016,24.53716]
[1776719480440,40.21,76050.36,0.0,-0.56452,0.00016,24.53466]
[1776719479704,40.21,76046.0,0.0,-0.5652,0.00016,24.5263]
[1776719480867,40.21,76046.0,0.0,-0.5652,0.00016,24.5263]
[1776719480935,40.21,76015.64,0.0,-0.56997,0.00016,24.466]
[1776719481733,40.21,75948.62,0.0,-0.58045,0.00016,24.32063]
[1776719482408,40.21,75948.62,0.0,-0.58045,0.00016,24.32063]
[1776719482817,40.21,75948.62,0.0,-0.58045,0.00016,24.32063]
[1776719483328,40.22,75935.2,0.0,-0.58254,0.00016,24.28959]
[1776719483452,40.22,75935.2,0.0,-0.58254,0.00016,24.28959]
[1776719483580,40.22,75935.2,0.0,-0.58254,0.00016,24.28959]
[1776719484062,40.22,75935.2,0.0,-0.58254,0.00016,24.28959]
[1776719484143,40.22,75935.2,0.0,-0.58254,0.00016,24.28959]
[1776719484175,40.21,75933.53,0.0,-0.58281,0.00016,24.28561]
[1776719484607,40.21,75933.53,0.0,-0.58281,0.00016,24.28561]
[1776719484924,40.21,75933.53,0.0,-0.58281,0.00016,24.28561]
[1776719485149,40.21,75933.53,0.0,-0.58281,0.00016,24.28561]
[1776719485180,40.21,75933.53,0.0,-0.58281,0.00016,24.28561]
[1776719485268,40.21,75933.1,0.0,-0.58288,0.00016,24.28459]
[1776719485701,40.21,75933.1,0.0,-0.58288,0.00016,24.28459]
[1776719486774,40.21,75938.35,0.0,-0.58206,0.00016,24.2969]
[1776719487779,40.21,75949.23,0.0,-0.58036,0.00016,24.32206]
[1776719492816,40.22,75952.83,0.0,-0.5798,0.00016,24.32674]
[1776719494940,40.22,75954.82,0.0,-0.57949,0.00016,24.33128]
[1776719495021,40.22,75954.82,0.0,-0.57949,0.00016,24.33128]
[1776719495104,40.22,75953.29,0.0,-0.57973,0.00016,24.32781]
[1776719500079,40.22,75955.8,0.0,-0.57933,0.00016,24.33356]
[1776719500152,40.22,75955.8,0.0,-0.57933,0.00016,24.33356]
[1776719500159,40.22,75954.69,0.0,-0.5795,0.00016,24.33106]
[1776719504107,40.22,75965.89,0.0,-0.57775,0.00016,24.3563]
[1776719505146,40.22,75965.89,0.0,-0.57775,0.00016,24.3563]
[1776719505217,40.22,75965.89,0.0,-0.57775,0.00016,24.3563]
[1776719505269,40.22,75973.04,0.0,-0.57663,0.00016,24.37215]
[1776719507924,40.23,75974.52,0.0,-0.57639,0.00016,24.37555]
[1776719509665,40.23,75973.95,0.0,-0.57648,0.00016,24.37432]
[1776719509849,40.23,75973.95,0.0,-0.57648,0.00016,24.37432]
[1776719509941,40.23,75973.95,0.0,-0.57648,0.00016,24.37432]
[1776719510947,40.23,75949.46,0.0,-0.5803,0.00016,24.31937]
[1776719512149,40.23,75949.46,0.0,-0.5803,0.00016,24.31937]
[1776719512224,40.23,75949.46,0.0,-0.5803,0.00016,24.31937]
[1776719512363,40.23,75949.46,0.0,-0.5803,0.00016,24.31937]
[1776719512226,40.23,75938.91,0.0,-0.58195,0.00016,24.29504]
[1776719512961,40.23,75938.91,0.0,-0.58194,0.00016,24.29506]
[1776719516365,40.23,75928.67,0.0,-0.58353,0.00016,24.27113]
[1776719518084,40.23,75912.87,0.0,-0.58599,0.00016,24.23333]
[1776719520025,40.24,75911.28,0.0,-0.58623,0.00016,24.22961]
[1776719520478,40.24,75911.28,0.0,-0.58623,0.00016,24.22961]
[1776719521030,40.24,75921.91,0.0,-0.58457,0.00016,24.25528]
[1776719521585,40.24,75921.91,0.0,-0.58457,0.00016,24.25528]
[1776719522030,40.26,75933.84,0.0,-0.58268,0.00016,24.284]
[1776719523146,40.26,75933.84,0.0,-0.58268,0.00016,24.284]
[1776719523246,40.27,75947.24,0.0,-0.58056,0.00016,24.31539]
[1776719524044,40.27,75947.24,0.0,-0.58056,0.00016,24.31542]
[1776719525102,40.27,75947.24,0.0,-0.58056,0.00016,24.31542]
[1776719525176,40.27,75947.24,0.0,-0.58056,0.00016,24.31542]
[1776719525186,40.27,75946.15,0.0,-0.58073,0.00016,24.31293]
[1776719527611,40.27,75946.85,0.0,-0.58061,0.00016,24.31458]
[1776719527742,40.27,75946.85,0.0,-0.58061,0.00016,24.31458]
[1776719528072,40.27,75948.54,0.0,-0.58035,0.00016,24.31848]
[1776719529079,40.27,75940.14,0.0,-0.58166,0.00016,24.29915]
[1776719530087,40.27,75930.99,0.0,-0.58308,0.00016,24.2778]
[1776719531094,40.27,75931.15,0.0,-0.58305,0.00016,24.27822]
[1776719532822,40.29,75929.87,0.0,-0.58322,0.00016,24.27559]
[1776719533322,40.3,75932.08,0.0,-0.58285,0.00016,24.28117]
[1776719538358,40.32,75934.29,0.0,-0.58246,0.00016,24.28687]
[1776719538775,40.32,75934.29,0.0,-0.58246,0.00016,24.28687]
[1776719539022,40.32,75934.29,0.0,-0.58246,0.00016,24.28687]
[1776719539197,40.32,75934.29,0.0,-0.58246,0.00016,24.28687]
[1776719539279,40.32,75934.29,0.0,-0.58246,0.00016,24.28687]
[1776719539335,40.32,75934.09,0.0,-0.5825,0.00016,24.28641]
[1776719540260,40.32,75934.09,0.0,-0.5825,0.00016,24.28641]
[1776719540297,40.32,75934.09,0.0,-0.5825,0.00016,24.28641]
[1776719540307,40.32,75936.76,0.0,-0.58207,0.00016,24.29271]
[1776719542065,40.32,75936.76,0.0,-0.58207,0.00016,24.29274]
[1776719542220,40.32,75933.5,0.0,-0.58258,0.00016,24.28516]
[1776719548261,40.33,75930.2,0.0,-0.58308,0.00016,24.27763]
[1776719553299,40.33,75926.84,0.0,-0.5836,0.00016,24.26628]
[1776719555983,40.33,75925.3,0.0,-0.58383,0.00016,24.26272]
[1776719556069,40.33,75925.3,0.0,-0.58383,0.00016,24.26272]
[1776719556115,40.33,75925.3,0.0,-0.58383,0.00016,24.26272]
[1776719556203,40.33,75925.3,0.0,-0.58383,0.00016,24.26272]
[1776719556322,40.35,75925.23,0.0,-0.58381,0.00016,24.26295]
[1776719557328,40.35,75920.54,0.0,-0.58454,0.00016,24.25181]
[1776719559345,40.36,75920.67,0.0,-0.58448,0.00016,24.25262]
[1776719560710,40.38,75922.59,0.0,-0.58415,0.00016,24.25759]
[1776719560766,40.38,75922.59,0.0,-0.58415,0.00016,24.25759]
[1776719561354,40.39,75924.68,0.0,-0.5838,0.00016,24.26291]
[1776719566389,40.39,75928.15,0.0,-0.58325,0.00016,24.27126]
[1776719567331,40.39,75928.15,0.0,-0.58325,0.00016,24.27126]
[1776719567428,40.39,75937.05,0.0,-0.58186,0.00016,24.29206]
[1776719567531,40.39,75937.05,0.0,-0.58186,0.00016,24.29206]
[1776719567702,40.39,75937.05,0.0,-0.58186,0.00016,24.29206]
[1776719568403,40.4,75937.05,0.0,-0.58186,0.00016,24.29209]
[1776719569411,40.4,75940.91,0.0,-0.58126,0.00016,24.30106]
[1776719570329,40.4,75940.91,0.0,-0.58126,0.00016,24.30106]
[1776719570417,40.4,75941.56,0.0,-0.58115,0.00016,24.3026]
[1776719575452,40.41,75942.19,0.0,-0.58104,0.00016,24.30431]
[1776719576856,40.41,75946.46,0.0,-0.58037,0.00016,24.3141]
[1776719579919,40.41,75948.99,0.0,-0.57997,0.00016,24.31989]
[1776719579957,40.41,75948.99,0.0,-0.57997,0.00016,24.31989]
[1776719581811,40.41,75948.75,0.0,-0.58001,0.00016,24.31935]
[1776719581901,40.41,75948.75,0.0,-0.58001,0.00016,24.31935]
[1776719584396,40.41,75937.58,0.0,-0.58175,0.00016,24.29376]
[1776719586209,40.41,75937.97,0.0,-0.58168,0.00016,24.29468]
[1776719586259,40.41,75937.97,0.0,-0.58168,0.00016,24.29468]
[1776719586329,40.41,75932.02,0.0,-0.58261,0.00016,24.28087]
[1776719588805,40.41,75929.15,0.0,-0.58305,0.00016,24.27418]
[1776719588861,40.41,75929.15,0.0,-0.58305,0.00016,24.27418]
[1776719588883,40.41,75924.46,0.0,-0.58378,0.00016,24.26317]
[1776719592577,40.42,75917.9,0.0,-0.58478,0.00016,24.24773]
[1776719597608,40.45,75922.08,0.0,-0.58407,0.00016,24.25855]
[1776719602643,40.45,75921.44,0.0,-0.58416,0.00016,24.2572]
[1776719605664,40.45,75926.42,0.0,-0.58338,0.00016,24.26905]
[1776719609261,40.46,75927.94,0.0,-0.58314,0.00016,24.27267]
[1776719609412,40.46,75927.94,0.0,-0.58314,0.00016,24.27267]
[1776719610699,40.46,75936.58,0.0,-0.58179,0.00016,24.29288]
[1776719611711,40.46,75943.6,0.0,-0.58071,0.00016,24.30543]
[1776719614191,40.46,75943.0,0.0,-0.5808,0.00016,24.30408]
[1776719614240,40.46,75943.0,0.0,-0.5808,0.00016,24.30408]
[1776719614270,40.46,75949.31,0.0,-0.57982,0.00016,24.31846]
[1776719618965,40.46,75957.35,0.0,-0.57857,0.00016,24.33659]
[1776719624412,40.46,75961.09,0.0,-0.57799,0.00016,24.34494]
[1776719624457,40.46,75961.09,0.0,-0.57799,0.00016,24.34494]
[1776719625161,40.46,75962.01,0.0,-0.57785,0.00016,24.34698]
[1776719625334,40.46,75962.01,0.0,-0.57785,0.00016,24.34698]
[1776719625416,40.46,75983.24,0.0,-0.57454,0.00016,24.39328]
[1776719626162,40.46,76003.43,0.0,-0.5714,0.00016,24.43578]
[1776719626826,40.46,76003.43,0.0,-0.5714,0.00016,24.43579]
[1776719627837,40.46,76010.21,0.0,-0.57034,0.00016,24.44972]
[1776719630014,40.46,76002.27,0.0,-0.57158,0.00016,24.43339]
[1776719634881,40.46,75997.81,0.0,-0.57227,0.00016,24.42413]
[1776719635927,40.46,75997.81,0.0,-0.57227,0.00016,24.42413]
[1776719635959,40.46,75997.81,0.0,-0.57227,0.00016,24.42413]
[1776719636044,40.46,75996.89,0.0,-0.57241,0.00016,24.42222]
[1776719641100,40.46,75996.94,0.0,-0.5724,0.00016,24.42235]
[1776719641159,40.46,75996.94,0.0,-0.5724,0.00016,24.42235]
[1776719644433,40.47,75995.96,0.0,-0.57256,0.00016,24.42032]
[1776719644521,40.47,75991.18,0.0,-0.5733,0.00016,24.41027]
[1776719645957,40.47,75985.61,0.0,-0.57416,0.00016,24.39848]
[1776719648980,40.47,75981.15,0.0,-0.57485,0.00016,24.38897]
[1776719654240,40.47,75976.21,0.0,-0.57562,0.00016,24.37834]
[1776719659279,40.47,75976.51,0.0,-0.57557,0.00016,24.37902]
[1776719665106,40.47,75978.15,0.0,-0.57531,0.00016,24.38261]
[1776719666112,40.47,75989.76,0.0,-0.5735,0.00016,24.40745]
[1776719667119,40.47,76000.7,0.0,-0.5718,0.00016,24.43042]
[1776719667801,40.47,76000.7,0.0,-0.5718,0.00016,24.43042]
[1776719668125,40.48,76000.99,0.0,-0.57175,0.00016,24.43105]
[1776719673162,40.48,75998.58,0.0,-0.57212,0.00016,24.42259]
[1776719674167,40.48,75994.23,0.0,-0.5728,0.00016,24.41349]
[1776719677190,40.49,75986.61,0.0,-0.57397,0.00016,24.39755]
[1776719682224,40.5,75989.54,0.0,-0.57349,0.00016,24.40414]
[1776719687259,40.51,75988.93,0.0,-0.57358,0.00016,24.40288]
[1776719692295,40.51,75989.7,0.0,-0.57345,0.00016,24.40454]
[1776719697330,40.51,75989.71,0.0,-0.57345,0.00016,24.4046]
[1776719702365,40.51,75987.05,0.0,-0.57386,0.00016,24.39899]
[1776719707401,40.51,75989.45,0.0,-0.57348,0.00016,24.40411]
[1776719712438,40.51,75988.72,0.0,-0.5736,0.00016,24.4026]
[1776719715114,40.51,75989.37,0.0,-0.57349,0.00016,24.40398]
[1776719715203,40.51,75989.37,0.0,-0.57349,0.00016,24.40398]
[1776719716471,40.51,75998.49,0.0,-0.57207,0.00016,24.42315]
[1776719717482,40.52,76002.96,0.0,-0.57137,0.00016,24.43245]
[1776719718571,40.52,76008.62,0.0,-0.57049,0.00016,24.4441]
[1776719720498,40.52,76014.35,0.0,-0.5696,0.00016,24.45576]
[1776719721607,40.52,76025.66,0.0,-0.56783,0.00016,24.47841]
[1776719723525,40.52,76025.66,0.0,-0.56783,0.00016,24.47842]
[1776719723598,40.52,76025.66,0.0,-0.56783,0.00016,24.47842]
[1776719728553,40.52,76013.6,0.0,-0.5697,0.00016,24.45435]
[1776719729560,40.52,76007.76,0.0,-0.57061,0.00016,24.44247]
[1776719734595,40.56,76007.61,0.0,-0.57058,0.00016,24.43935]
[1776719741647,40.56,76006.54,0.0,-0.57073,0.00016,24.43732]
[1776719746682,40.57,76006.25,0.0,-0.57076,0.00016,24.43684]
[1776719748698,40.57,76012.05,0.0,-0.56986,0.00016,24.4487]
[1776719752367,40.57,76015.64,0.0,-0.5693,0.00016,24.45597]
[1776719752461,40.57,76015.86,0.0,-0.56926,0.00016,24.45643]
[1776719756163,40.57,76016.36,0.0,-0.56918,0.00016,24.45746]
[1776719758768,40.58,76024.09,0.0,-0.56797,0.00016,24.47294]
[1776719764031,40.58,76028.32,0.0,-0.56731,0.00016,24.48132]
[1776719769845,40.58,76030.03,0.0,-0.56704,0.00016,24.48473]
[1776719774865,40.58,76031.87,0.0,-0.56675,0.00016,24.48836]
[1776719774938,40.58,76024.43,0.0,-0.56791,0.00016,24.47375]
[1776719776893,40.58,76018.4,0.0,-0.56884,0.00016,24.46179]
[1776719781929,40.59,76014.73,0.0,-0.5694,0.00016,24.45453]
[1776719785370,40.59,76004.42,0.0,-0.571,0.00016,24.43363]
[1776719785959,40.59,76004.42,0.0,-0.571,0.00016,24.43366]
[1776719788316,40.6,76001.39,0.0,-0.57146,0.00016,24.42746]
[1776719788379,40.6,76000.24,0.0,-0.57164,0.00016,24.42512]
[1776719792458,40.6,75999.87,0.0,-0.57169,0.00016,24.42445]
[1776719792570,40.6,75999.87,0.0,-0.57169,0.00016,24.42445]
[1776719792576,40.6,75999.64,0.0,-0.57173,0.00016,24.42041]
[1776719796391,40.61,75999.51,0.0,-0.57174,0.00016,24.42024]
[1776719796488,40.61,75999.02,0.0,-0.57182,0.00016,24.41926]
[1776719802519,40.62,75999.79,0.0,-0.57168,0.00016,24.42103]
[1776719808355,40.62,75998.03,0.0,-0.57194,0.00016,24.41752]
[1776719814076,40.62,75998.07,0.0,-0.57193,0.00016,24.41764]
[1776719816675,40.62,75988.55,0.0,-0.57341,0.00016,24.39772]
[1776719817845,40.62,75988.55,0.0,-0.57341,0.00016,24.3977]
[1776719817921,40.62,75988.55,0.0,-0.57341,0.00016,24.3977]
[1776719818690,40.62,75982.47,0.0,-0.57436,0.00016,24.38481]
[1776719822002,40.62,75983.25,0.0,-0.57423,0.00016,24.38651]
[1776719822085,40.62,75983.25,0.0,-0.57423,0.00016,24.38651]
[1776719822232,40.62,75989.19,0.0,-0.57331,0.00016,24.39913]
[1776719823238,40.63,75996.95,0.0,-0.5721,0.00016,24.41539]
[1776719828273,40.63,75999.55,0.0,-0.57168,0.00016,24.42095]
[1776719833308,40.64,75999.17,0.0,-0.57173,0.00016,24.4203]
[1776719838342,40.64,75994.37,0.0,-0.57248,0.00016,24.41032]
[1776719840850,40.64,75994.09,0.0,-0.57252,0.00016,24.40974]
[1776719840874,40.64,75994.09,0.0,-0.57252,0.00016,24.40974]
[1776719841365,40.64,75992.65,0.0,-0.57274,0.00016,24.40673]
[1776719842370,40.64,75986.78,0.0,-0.57365,0.00016,24.39439]
[1776719844617,40.64,75981.61,0.0,-0.57445,0.00016,24.38342]
[1776719852442,40.64,75982.72,0.0,-0.57429,0.00016,24.38223]
[1776719857477,40.64,75982.83,0.0,-0.57427,0.00016,24.38249]
[1776719862511,40.64,75984.5,0.0,-0.57401,0.00016,24.38606]
[1776719866540,40.64,75980.02,0.0,-0.5747,0.00016,24.37655]
[1776719871582,40.65,75979.1,0.0,-0.57483,0.00016,24.37473]
[1776719876609,40.66,75981.25,0.0,-0.57447,0.00015,24.3797]
[1776719881648,40.67,75981.0,0.0,-0.5745,0.00015,24.37922]
[1776719886683,40.67,75981.6,0.0,-0.5744,0.00015,24.38056]
[1776719891720,40.67,75979.22,0.0,-0.57477,0.00015,24.37549]
[1776719893737,40.67,75972.24,0.0,-0.57586,0.00015,24.36041]
[1776719898774,40.66,75971.11,0.0,-0.57604,0.00015,24.35788]
[1776719899783,40.66,75966.09,0.0,-0.57682,0.00015,24.34694]
[1776719900783,40.66,75961.19,0.0,-0.57758,0.00015,24.33613]
[1776719902257,40.66,75960.33,0.0,-0.57772,0.00015,24.33418]
[1776719902444,40.66,75960.33,0.0,-0.57772,0.00015,24.33418]
[1776719902776,40.66,75960.33,0.0,-0.57772,0.00015,24.33418]
[1776719902831,40.66,75960.33,0.0,-0.57772,0.00015,24.33418]
[1776719902796,40.66,75966.14,0.0,-0.57682,0.00015,24.34694]
[1776719903803,40.65,75959.3,0.0,-0.57789,0.00015,24.33175]
[1776719904809,40.65,75948.2,0.0,-0.57961,0.00015,24.30698]
[1776719905817,40.65,75945.84,0.0,-0.57997,0.00015,24.30167]
[1776719906099,40.65,75945.84,0.0,-0.57997,0.00015,24.30167]
[1776719906824,40.65,75941.22,0.0,-0.58069,0.00015,24.2912]
[1776719908839,40.66,75933.41,0.0,-0.58189,0.00015,24.27333]
[1776719910852,40.66,75927.59,0.0,-0.58279,0.00015,24.2599]
[1776719913545,40.66,75926.64,0.0,-0.58294,0.00015,24.25412]
[1776719913614,40.66,75926.64,0.0,-0.58294,0.00015,24.25412]
[1776719917303,40.66,75922.31,0.0,-0.5836,0.00015,24.24409]
[1776719917400,40.66,75921.76,0.0,-0.58369,0.00015,24.24283]
[1776719921717,40.67,75928.1,0.0,-0.5827,0.00015,24.25776]
[1776719921955,40.67,75928.1,0.0,-0.5827,0.00015,24.25776]
[1776719922040,40.67,75928.1,0.0,-0.5827,0.00015,24.25776]
[1776719922049,40.67,75921.81,0.0,-0.58367,0.00015,24.24307]
[1776719924784,40.67,75914.62,0.0,-0.58477,0.00015,24.22621]
[1776719925205,40.67,75906.76,0.0,-0.58598,0.00015,24.2075]
[1776719926965,40.67,75903.96,0.0,-0.58641,0.00015,24.20087]
[1776719928563,40.67,75903.96,0.0,-0.58641,0.00015,24.20087]
[1776719928633,40.67,75903.96,0.0,-0.58641,0.00015,24.20087]
[1776719928707,40.68,75912.96,0.0,-0.58501,0.00015,24.22246]
[1776719934015,40.68,75913.96,0.0,-0.58484,0.00015,24.22509]
[1776719938044,40.69,75919.58,0.0,-0.58396,0.00015,24.23853]
[1776719940064,40.69,75924.08,0.0,-0.58326,0.00015,24.24914]
[1776719945330,40.7,75929.2,0.0,-0.58246,0.00015,24.26121]
[1776719947452,40.7,75929.2,0.0,-0.58246,0.00015,24.26123]
[1776719947553,40.7,75921.4,0.0,-0.58366,0.00015,24.24308]
[1776719948764,40.7,75914.06,0.0,-0.58479,0.00015,24.22579]
[1776719949068,40.7,75914.06,0.0,-0.58479,0.00015,24.22579]
[1776719949205,40.7,75904.5,0.0,-0.58626,0.00015,24.20296]
[1776719950128,40.7,75904.5,0.0,-0.58627,0.00015,24.20291]
[1776719951135,40.7,75893.68,0.0,-0.58794,0.00015,24.17663]
[1776719952283,40.7,75893.68,0.0,-0.58794,0.00015,24.17663]
[1776719952347,40.7,75890.35,0.0,-0.58845,0.00015,24.16844]
[1776719955123,40.69,75890.02,0.0,-0.58851,0.00015,24.16755]
[1776719955213,40.69,75890.02,0.0,-0.58851,0.00015,24.16755]
[1776719956114,40.69,75890.02,0.0,-0.58851,0.00015,24.16755]
[1776719956132,40.69,75890.02,0.0,-0.58851,0.00015,24.16755]
[1776719955926,40.69,75881.33,0.0,-0.58985,0.00015,24.14599]
[1776719956480,40.69,75881.33,0.0,-0.58985,0.00015,24.14599]
[1776719956728,40.69,75869.98,0.0,-0.5916,0.00015,24.11752]
[1776719957179,40.69,75869.98,0.0,-0.5916,0.00015,24.11752]
[1776719957724,40.69,75869.98,0.0,-0.5916,0.00015,24.11752]
[1776719957768,40.69,75857.59,0.0,-0.5935,0.00015,24.0859]
[1776719959149,40.69,75857.59,0.0,-0.5935,0.00015,24.0859]
[1776719959252,40.69,75857.59,0.0,-0.5935,0.00015,24.0859]
[1776719959264,40.69,75866.53,0.0,-0.59213,0.00015,24.10875]
[1776719960342,40.69,75866.53,0.0,-0.59213,0.00015,24.10875]
[1776719960418,40.69,75866.53,0.0,-0.59213,0.00015,24.10875]
[1776719960435,40.69,75867.23,0.0,-0.59202,0.00015,24.11051]
[1776719961751,40.69,75867.23,0.0,-0.59202,0.00015,24.11051]
[1776719961859,40.69,75867.23,0.0,-0.59202,0.00015,24.11051]
[1776719962235,40.69,75867.38,0.0,-0.592,0.00015,24.11087]
[1776719967272,40.69,75869.93,0.0,-0.5916,0.00015,24.11743]
[1776719970575,40.69,75868.45,0.0,-0.59182,0.00015,24.11374]
[1776719970622,40.69,75868.45,0.0,-0.59182,0.00015,24.11374]
[1776719970626,40.69,75868.45,0.0,-0.59182,0.00015,24.11374]
[1776719970645,40.69,75869.2,0.0,-0.59171,0.00015,24.11567]
[1776719973124,40.7,75872.43,0.0,-0.59122,0.00015,24.12025]
[1776719973314,40.7,75873.27,0.0,-0.59109,0.00015,24.1224]
[1776719975542,40.7,75879.05,0.0,-0.5902,0.00015,24.13696]
[1776719977590,40.7,75887.42,0.0,-0.5889,0.00015,24.15783]
[1776719979690,40.71,75891.9,0.0,-0.5882,0.00015,24.16896]
[1776719985639,40.72,75886.94,0.0,-0.58894,0.00015,24.1571]
[1776719991441,40.72,75895.73,0.0,-0.58758,0.00015,24.17879]
[1776719996476,40.73,75895.99,0.0,-0.58752,0.00015,24.17972]
[1776719999630,40.73,75899.79,0.0,-0.58692,0.00015,24.18906]
[1776720000083,40.73,75901.53,0.0,-0.58665,0.00015,24.19333]
[1776720002025,40.74,75906.62,0.0,-0.58586,0.00015,24.20569]
[1776720002946,40.74,75906.62,0.0,-0.58586,0.00015,24.20569]
[1776720002950,40.74,75906.62,0.0,-0.58586,0.00015,24.20569]
[1776720002956,40.74,75911.16,0.0,-0.58515,0.00015,24.21659]
[1776720003935,40.74,75911.16,0.0,-0.58515,0.00015,24.21659]
[1776720003984,40.74,75914.69,0.0,-0.58461,0.00015,24.22499]
[1776720007573,40.74,75920.95,0.0,-0.58363,0.00015,24.23982]
[1776720008570,40.75,75925.78,0.0,-0.58289,0.00015,24.25111]
[1776720010081,40.75,75927.37,0.0,-0.58264,0.00015,24.25481]
[1776720010156,40.75,75927.37,0.0,-0.58264,0.00015,24.25481]
[1776720011496,40.75,75928.02,0.0,-0.58254,0.00015,24.25633]
[1776720011712,40.75,75928.02,0.0,-0.58254,0.00015,24.25633]
[1776720011799,40.75,75910.53,0.0,-0.58523,0.00015,24.2153]
[1776720013769,40.75,75910.53,0.0,-0.58523,0.00015,24.2153]
[1776720013828,40.75,75910.53,0.0,-0.58523,0.00015,24.2153]
[1776720013881,40.75,75907.81,0.0,-0.58565,0.00015,24.20885]
[1776720019651,40.75,75913.3,0.0,-0.58479,0.00015,24.2221]
[1776720024688,40.76,75917.43,0.0,-0.58415,0.00015,24.23197]
[1776720029720,40.76,75920.11,0.0,-0.58372,0.00015,24.23841]
[1776720031933,40.76,75921.18,0.0,-0.58355,0.00015,24.24094]
[1776720032055,40.76,75929.99,0.0,-0.58221,0.00015,24.25781]
[1776720032743,40.77,75929.99,0.0,-0.58221,0.00015,24.25784]
[1776720033751,40.77,75936.73,0.0,-0.58117,0.00015,24.27332]
[1776720034936,40.77,75936.73,0.0,-0.58117,0.00015,24.27332]
[1776720035008,40.77,75936.73,0.0,-0.58117,0.00015,24.27332]
[1776720034993,40.77,75945.64,0.0,-0.57979,0.00015,24.29352]
[1776720036771,40.77,75945.0,0.0,-0.57989,0.00015,24.29208]
[1776720038356,40.77,75945.0,0.0,-0.57989,0.00015,24.29208]
[1776720041932,40.77,75946.97,0.0,-0.57958,0.00015,24.29664]
[1776720041938,40.77,75945.94,0.0,-0.57973,0.00015,24.29436]
[1776720047852,40.78,75944.71,0.0,-0.57991,0.00015,24.2918]
[1776720054552,40.78,75943.55,0.0,-0.58008,0.00015,24.28928]
[1776720054554,40.78,75943.55,0.0,-0.58008,0.00015,24.28928]
[1776720054669,40.78,75943.55,0.0,-0.58008,0.00015,24.28928]
[1776720054902,40.79,75943.08,0.0,-0.58014,0.00015,24.28834]
[1776720057460,40.79,75941.23,0.0,-0.58042,0.00015,24.28422]
[1776720057466,40.79,75941.23,0.0,-0.58042,0.00015,24.28422]
[1776720057529,40.79,75941.23,0.0,-0.58042,0.00015,24.28422]
[1776720057926,40.79,75943.2,0.0,-0.58011,0.00015,24.2887]
[1776720060947,40.79,75948.4,0.0,-0.5793,0.00015,24.30049]
[1776720061895,40.79,75948.4,0.0,-0.5793,0.00015,24.30049]
[1776720061942,40.79,75948.4,0.0,-0.5793,0.00015,24.30049]
[1776720062017,40.79,75951.01,0.0,-0.5789,0.00015,24.30636]
[1776720063426,40.79,75951.01,0.0,-0.5789,0.00015,24.30636]
[1776720063507,40.79,75951.01,0.0,-0.5789,0.00015,24.30636]
[1776720063970,40.8,75953.38,0.0,-0.57853,0.00015,24.31166]
[1776720064444,40.8,75953.38,0.0,-0.57853,0.00015,24.31166]
[1776720070929,40.79,75950.83,0.0,-0.57893,0.00015,24.30587]
[1776720071028,40.79,75951.17,0.0,-0.57888,0.00015,24.30661]
[1776720076060,40.79,75959.75,0.0,-0.57756,0.00015,24.32551]
[1776720078078,40.79,75964.08,0.0,-0.5769,0.00015,24.33495]
[1776720080552,40.78,75964.83,0.0,-0.57679,0.00015,24.33655]
[1776720080554,40.78,75964.83,0.0,-0.57679,0.00015,24.33655]
[1776720081094,40.78,75965.03,0.0,-0.57676,0.00015,24.33696]
[1776720083108,40.78,75969.85,0.0,-0.57602,0.00015,24.34738]
[1776720084965,40.78,75969.85,0.0,-0.57602,0.00015,24.34738]
[1776720090157,40.77,75968.85,0.0,-0.57619,0.00015,24.34502]
[1776720094185,40.77,75973.15,0.0,-0.57555,0.00015,24.35058]
[1776720099389,40.77,75975.58,0.0,-0.57518,0.00015,24.35568]
[1776720104431,40.76,75977.72,0.0,-0.57486,0.00015,24.36012]
[1776720106501,40.76,75967.51,0.0,-0.57645,0.00015,24.33805]
[1776720107521,40.76,75967.51,0.0,-0.57645,0.00015,24.33805]
[1776720107789,40.75,75966.18,0.0,-0.57667,0.00015,24.33494]
[1776720113598,40.75,75964.63,0.0,-0.57691,0.00015,24.3315]
[1776720120368,40.74,75963.71,0.0,-0.57707,0.00015,24.32936]
[1776720124872,40.74,75963.27,0.0,-0.57714,0.00015,24.32835]
[1776720125010,40.74,75963.27,0.0,-0.57714,0.00015,24.32835]
[1776720131449,40.73,75960.36,0.0,-0.5776,0.00015,24.32183]
[1776720133303,40.73,75960.36,0.0,-0.5776,0.00015,24.32183]
[1776720133304,40.73,75960.36,0.0,-0.5776,0.00015,24.32183]
[1776720133385,40.73,75960.36,0.0,-0.5776,0.00015,24.32183]
[1776720133462,40.73,75960.2,0.0,-0.57763,0.00015,24.32145]
[1776720134470,40.73,75965.6,0.0,-0.57679,0.00015,24.33327]
[1776720135179,40.73,75965.6,0.0,-0.57679,0.00015,24.33327]
[1776720135244,40.73,75965.6,0.0,-0.57679,0.00015,24.33327]
[1776720135475,40.73,75968.55,0.0,-0.57635,0.00015,24.33954]
[1776720136713,40.72,75975.07,0.0,-0.57536,0.00015,24.35343]
[1776720138136,40.72,75975.07,0.0,-0.57536,0.00015,24.35343]
[1776720138193,40.72,75975.07,0.0,-0.57536,0.00015,24.35343]
[1776720138498,40.72,75976.37,0.0,-0.57516,0.00015,24.3562]
[1776720143535,40.71,75978.43,0.0,-0.57485,0.00015,24.36049]
[1776720148570,40.71,75978.24,0.0,-0.57489,0.00015,24.35995]
[1776720153605,40.7,75977.55,0.0,-0.57502,0.00015,24.35474]
[1776720155619,40.7,75971.75,0.0,-0.57592,0.00015,24.3422]
[1776720160653,40.7,75971.32,0.0,-0.576,0.00015,24.34114]
[1776720165699,40.69,75975.02,0.0,-0.57544,0.00015,24.34902]
[1776720170735,40.69,75980.0,0.0,-0.57467,0.00015,24.35958]
[1776720175769,40.68,75981.27,0.0,-0.57448,0.00016,24.36219]
[1776720181106,40.68,75980.2,0.0,-0.57466,0.00016,24.35982]
[1776720186224,40.67,75977.05,0.0,-0.57516,0.00016,24.35294]
[1776720188885,40.67,75975.86,0.0,-0.57535,0.00015,24.35033]
[1776720188966,40.67,75975.86,0.0,-0.57535,0.00015,24.35033]
[1776720189034,40.67,75974.9,0.0,-0.5755,0.00015,24.34825]
[1776720194902,40.67,75965.3,0.0,-0.57699,0.00015,24.32727]
[1776720195225,40.67,75965.3,0.0,-0.57699,0.00015,24.32727]
[1776720195278,40.67,75965.3,0.0,-0.57699,0.00015,24.32727]
[1776720195920,40.67,75962.65,0.0,-0.57741,0.00015,24.32144]
[1776720196375,40.67,75962.65,0.0,-0.57741,0.00015,24.32144]
[1776720196439,40.67,75962.65,0.0,-0.57741,0.00015,24.32144]
[1776720197138,40.67,75961.21,0.0,-0.57763,0.00015,24.31825]
[1776720203972,40.66,75962.68,0.0,-0.57741,0.00015,24.3214]
[1776720205019,40.66,75962.68,0.0,-0.57741,0.00015,24.3214]
[1776720205575,40.66,75963.83,0.0,-0.57723,0.00015,24.32391]
[1776720205681,40.66,75963.83,0.0,-0.57723,0.00015,24.32391]
[1776720205987,40.66,75963.83,0.0,-0.57723,0.00015,24.32391]
[1776720205994,40.66,75963.83,0.0,-0.57723,0.00015,24.32391]
[1776720206090,40.66,75963.83,0.0,-0.57723,0.00015,24.32391]
[1776720206170,40.66,75953.47,0.0,-0.57884,0.00015,24.30094]
[1776720207943,40.66,75952.05,0.0,-0.57906,0.00015,24.29777]
[1776720208008,40.66,75952.05,0.0,-0.57906,0.00015,24.29777]
[1776720208027,40.66,75951.14,0.0,-0.5792,0.00015,24.29573]
[1776720213050,40.66,75953.37,0.0,-0.57887,0.00015,24.2971]
[1776720218085,40.66,75953.73,0.0,-0.57881,0.00015,24.2979]
[1776720220998,40.66,75953.13,0.0,-0.57891,0.00015,24.29656]
[1776720221003,40.66,75953.13,0.0,-0.57891,0.00015,24.29656]
[1776720221107,40.66,75953.13,0.0,-0.57891,0.00015,24.29656]
[1776720221156,40.66,75959.38,0.0,-0.57794,0.00015,24.31045]
[1776720223120,40.66,75969.78,0.0,-0.57633,0.00016,24.33326]
[1776720224130,40.66,75970.71,0.0,-0.5762,0.00016,24.33513]
[1776720226373,40.65,75972.54,0.0,-0.57593,0.00016,24.33894]
[1776720229162,40.65,75979.0,0.0,-0.57493,0.00016,24.35281]
[1776720232183,40.64,75983.4,0.0,-0.57425,0.00016,24.36214]
[1776720236211,40.64,75987.79,0.0,-0.57357,0.00016,24.37141]
[1776720241246,40.64,75987.61,0.0,-0.57361,0.00016,24.37087]
[1776720243910,40.64,75987.12,0.0,-0.57369,0.00016,24.36979]
[1776720243983,40.64,75987.12,0.0,-0.57369,0.00016,24.36979]
[1776720244269,40.64,75985.87,0.0,-0.57389,0.00016,24.36715]
[1776720245776,40.64,75985.87,0.0,-0.57389,0.00016,24.36715]
[1776720245869,40.64,75985.87,0.0,-0.57389,0.00016,24.36715]
[1776720245879,40.63,75980.5,0.0,-0.57472,0.00016,24.35571]
[1776720247290,40.63,75975.63,0.0,-0.57548,0.00016,24.34525]
[1776720248297,40.63,75971.46,0.0,-0.57613,0.00016,24.33621]
[1776720253536,40.63,75970.43,0.0,-0.57629,0.00016,24.33391]
[1776720254594,40.63,75970.43,0.0,-0.57629,0.00016,24.33391]
[1776720254672,40.63,75970.43,0.0,-0.57629,0.00016,24.33391]
[1776720254685,40.63,75970.52,0.0,-0.57628,0.00016,24.33409]
[1776720261375,40.63,75971.66,0.0,-0.57611,0.00016,24.3365]
[1776720261462,40.63,75971.66,0.0,-0.57611,0.00016,24.3365]
[1776720261537,40.63,75971.66,0.0,-0.57611,0.00016,24.3365]
[1776720261609,40.63,75971.81,0.0,-0.57609,0.00016,24.3368]
[1776720262621,40.63,75971.81,0.0,-0.57609,0.00016,24.3368]
[1776720262706,40.63,75971.81,0.0,-0.57609,0.00016,24.3368]
[1776720262791,40.63,75972.54,0.0,-0.57597,0.00016,24.33837]
[1776720263669,40.63,75972.54,0.0,-0.57597,0.00016,24.33837]
[1776720263714,40.63,75972.54,0.0,-0.57597,0.00016,24.33837]
[1776720263755,40.63,75968.9,0.0,-0.57654,0.00016,24.33042]
[1776720264353,40.63,75968.9,0.0,-0.57654,0.00016,24.33042]
[1776720264381,40.63,75968.9,0.0,-0.57654,0.00016,24.33042]
[1776720265041,40.63,75968.01,0.0,-0.57668,0.00016,24.32847]
[1776720270457,40.62,75969.16,0.0,-0.57651,0.00016,24.33093]
[1776720275491,40.62,75970.55,0.0,-0.57631,0.00016,24.3303]
[1776720280526,40.62,75971.53,0.0,-0.57616,0.00016,24.33237]
[1776720281540,40.62,75971.53,0.0,-0.57616,0.00016,24.33237]
[1776720284272,40.62,75971.34,0.0,-0.57619,0.00016,24.33194]
[1776720283750,40.62,75966.41,0.0,-0.57696,0.00016,24.32117]
[1776720284755,40.62,75965.75,0.0,-0.57706,0.00016,24.31971]
[1776720293828,40.61,75967.21,0.0,-0.57686,0.00016,24.32265]
[1776720299657,40.6,75967.21,0.0,-0.57688,0.00016,24.32234]
[1776720309731,40.59,75964.67,0.0,-0.57729,0.00016,24.31655]
[1776720315774,40.59,75962.61,0.0,-0.57762,0.00016,24.31194]
[1776720320809,40.58,75961.09,0.0,-0.57786,0.00016,24.3085]
[1776720321942,40.58,75955.0,0.0,-0.57881,0.00016,24.29495]
[1776720322796,40.58,75955.0,0.0,-0.57881,0.00016,24.29495]
[1776720322876,40.58,75955.0,0.0,-0.57881,0.00016,24.29495]
[1776720322895,40.58,75937.91,0.0,-0.58146,0.00015,24.25619]
[1776720324035,40.58,75933.76,0.0,-0.5821,0.00015,24.24663]
[1776720327200,40.59,75933.26,0.0,-0.58216,0.00015,24.24564]
[1776720327270,40.59,75933.26,0.0,-0.58216,0.00015,24.24564]
[1776720332892,40.6,75932.1,0.0,-0.58234,0.00015,24.23955]
[1776720334105,40.6,75938.16,0.0,-0.5814,0.00015,24.25356]
[1776720339942,40.62,75937.05,0.0,-0.58152,0.00015,24.25166]
[1776720343146,40.62,75929.69,0.0,-0.58265,0.00015,24.23476]
[1776720347655,40.63,75927.4,0.0,-0.583,0.00015,24.22954]
[1776720347659,40.63,75927.4,0.0,-0.583,0.00015,24.22954]
[1776720347998,40.63,75927.59,0.0,-0.58297,0.00015,24.23001]
[1776720350014,40.63,75920.6,0.0,-0.58404,0.00015,24.21368]
[1776720355047,40.63,75919.78,0.0,-0.58416,0.00015,24.21188]
[1776720360081,40.64,75917.9,0.0,-0.58444,0.00015,24.20757]
[1776720365289,40.64,75921.52,0.0,-0.58387,0.00015,24.21623]
[1776720371162,40.65,75920.17,0.0,-0.58407,0.00015,24.21322]
[1776720373176,40.65,75915.21,0.0,-0.58483,0.00015,24.20155]
[1776720374096,40.65,75915.21,0.0,-0.58483,0.00015,24.20155]
[1776720374186,40.65,75915.21,0.0,-0.58483,0.00015,24.20155]
[1776720374290,40.65,75913.67,0.0,-0.58506,0.00015,24.19792]
[1776720378213,40.65,75910.57,0.0,-0.58553,0.00015,24.19068]
[1776720378832,40.65,75910.57,0.0,-0.58553,0.00015,24.19068]
[1776720378954,40.65,75910.57,0.0,-0.58553,0.00015,24.19068]
[1776720379265,40.66,75900.7,0.0,-0.58705,0.00015,24.16696]
[1776720381061,40.65,75900.7,0.0,-0.58706,0.00015,24.16688]
[1776720381123,40.65,75900.7,0.0,-0.58706,0.00015,24.16688]
[1776720381232,40.65,75892.06,0.0,-0.58839,0.00015,24.14584]
[1776720382238,40.66,75894.54,0.0,-0.588,0.00015,24.15197]
[1776720387275,40.66,75896.23,0.0,-0.58773,0.00015,24.15631]
[1776720392310,40.67,75897.24,0.0,-0.58757,0.00015,24.15539]
[1776720394789,40.67,75897.3,0.0,-0.58755,0.00015,24.15565]
[1776720395086,40.67,75897.3,0.0,-0.58755,0.00015,24.15565]
[1776720398877,40.68,75898.82,0.0,-0.5873,0.00015,24.15958]
[1776720400279,40.68,75899.5,0.0,-0.58719,0.00015,24.16129]
[1776720401548,40.68,75900.43,0.0,-0.58704,0.00015,24.1636]
[1776720401663,40.68,75900.43,0.0,-0.58704,0.00015,24.1636]
[1776720402691,40.69,75902.34,0.0,-0.58674,0.00015,24.16834]
[1776720402937,40.69,75902.34,0.0,-0.58674,0.00015,24.16834]
[1776720403001,40.69,75902.34,0.0,-0.58674,0.00015,24.16834]
[1776720403006,40.69,75902.34,0.0,-0.58674,0.00015,24.16834]
[1776720404402,40.69,75910.88,0.0,-0.58541,0.00015,24.18897]
[1776720405011,40.69,75910.88,0.0,-0.58541,0.00015,24.18897]
[1776720410444,40.7,75911.82,0.0,-0.58523,0.00015,24.19164]
[1776720415480,40.72,75910.55,0.0,-0.5854,0.00015,24.18897]
[1776720420518,40.73,75910.92,0.0,-0.58532,0.00015,24.1902]
[1776720422532,40.73,75914.68,0.0,-0.58473,0.00015,24.1992]
[1776720422534,40.73,75914.68,0.0,-0.58473,0.00015,24.1992]
[1776720422635,40.73,75921.96,0.0,-0.58361,0.00015,24.21638]
[1776720424551,40.73,75921.96,0.0,-0.58361,0.00015,24.21641]
[1776720427802,40.73,75928.11,0.0,-0.58265,0.00015,24.23085]
[1776720431595,40.74,75935.31,0.0,-0.58153,0.00015,24.24753]
[1776720433292,40.74,75935.31,0.0,-0.58153,0.00015,24.24753]
[1776720433300,40.74,75936.47,0.0,-0.58135,0.00015,24.25022]
[1776720438642,40.74,75936.68,0.0,-0.58131,0.00015,24.25081]
[1776720443678,40.75,75936.98,0.0,-0.58125,0.00015,24.25161]
[1776720448727,40.75,75937.81,0.0,-0.58111,0.00015,24.25366]
[1776720453767,40.76,75934.88,0.0,-0.58156,0.00015,24.24351]
[1776720454960,40.76,75929.59,0.0,-0.58238,0.00015,24.23136]
[1776720460817,40.76,75927.1,0.0,-0.58275,0.00015,24.22574]
[1776720463840,40.77,75932.75,0.0,-0.58187,0.00015,24.23885]
[1776720465031,40.77,75939.78,0.0,-0.58078,0.00015,24.25499]
[1776720470887,40.77,75940.85,0.0,-0.5806,0.00015,24.25762]
[1776720475921,40.78,75939.06,0.0,-0.58086,0.00015,24.25377]
[1776720480957,40.79,75938.84,0.0,-0.58088,0.00015,24.25347]
[1776720485993,40.8,75938.05,0.0,-0.58099,0.00015,24.25188]
[1776720486684,40.8,75938.05,0.0,-0.58099,0.00015,24.25188]
[1776720486801,40.8,75938.05,0.0,-0.58099,0.00015,24.25188]
[1776720500297,40.81,75935.87,0.0,-0.58129,0.00015,24.24734]
[1776720500387,40.81,75935.87,0.0,-0.58129,0.00015,24.24734]
[1776720500392,40.81,75935.87,0.0,-0.58129,0.00015,24.24734]
[1776720500445,40.81,75935.87,0.0,-0.58129,0.00015,24.24734]
[1776720500521,40.81,75935.87,0.0,-0.58129,0.00015,24.24734]
[1776720500516,40.82,75935.28,0.0,-0.58136,0.00015,24.2462]
[1776720501110,40.82,75935.28,0.0,-0.58136,0.00015,24.24624]
[1776720506538,40.83,75934.58,0.0,-0.58145,0.00015,24.24481]
[1776720506603,40.83,75934.58,0.0,-0.58145,0.00015,24.24485]
[1776720506763,40.83,75934.58,0.0,-0.58145,0.00015,24.24485]
[1776720507144,40.83,75934.38,0.0,-0.58148,0.00015,24.24443]
[1776720509630,40.83,75933.81,0.0,-0.58156,0.00015,24.2432]
[1776720509805,40.83,75933.81,0.0,-0.58156,0.00015,24.2432]
[1776720509850,40.83,75933.81,0.0,-0.58156,0.00015,24.2432]
[1776720510056,40.83,75933.81,0.0,-0.58156,0.00015,24.2432]
[1776720510166,40.83,75933.61,0.0,-0.58159,0.00015,24.24279]
[1776720511794,40.83,75933.61,0.0,-0.58159,0.00015,24.24279]
[1776720511868,40.83,75933.61,0.0,-0.58159,0.00015,24.24279]
[1776720511894,40.83,75933.21,0.0,-0.58166,0.00015,24.23829]
[1776720517213,40.84,75932.83,0.0,-0.5817,0.00015,24.23765]
[1776720520720,40.85,75930.0,0.0,-0.58213,0.00015,24.23127]
[1776720520895,40.85,75930.0,0.0,-0.58213,0.00015,24.23127]
[1776720521242,40.85,75927.98,0.0,-0.58244,0.00015,24.22664]
[1776720527284,40.85,75926.26,0.0,-0.58269,0.00015,24.22284]
[1776720529301,40.85,75919.69,0.0,-0.58369,0.00015,24.20762]
[1776720533326,40.86,75914.83,0.0,-0.58444,0.00015,24.19628]
[1776720538361,40.86,75918.16,0.0,-0.58392,0.00015,24.20415]
[1776720543397,40.86,75919.33,0.0,-0.58374,0.00015,24.20695]
[1776720549438,40.86,75920.68,0.0,-0.58352,0.00015,24.21018]
[1776720554472,40.86,75922.46,0.0,-0.58324,0.00015,24.2144]
[1776720560515,40.87,75922.92,0.0,-0.58317,0.00015,24.21556]
[1776720566556,40.87,75925.22,0.0,-0.58281,0.00015,24.22098]
[1776720571596,40.87,75926.22,0.0,-0.58266,0.00015,24.21975]
[1776720580663,40.88,75927.11,0.0,-0.58251,0.00015,24.22193]
[1776720585891,40.88,75928.17,0.0,-0.58234,0.00015,24.22444]
[1776720591737,40.88,75928.71,0.0,-0.58225,0.00015,24.22578]
[1776720594758,40.88,75921.77,0.0,-0.58332,0.00015,24.20977]
[1776720599792,40.89,75923.43,0.0,-0.58305,0.00015,24.21374]
[1776720604828,40.89,75922.56,0.0,-0.58318,0.00015,24.21185]
[1776720609862,40.9,75916.82,0.0,-0.58405,0.00015,24.19859]
[1776720614898,40.9,75913.13,0.0,-0.58461,0.00015,24.19007]
[1776720619933,40.91,75909.1,0.0,-0.58521,0.00015,24.18071]
[1776720626173,40.91,75907.33,0.0,-0.58547,0.00015,24.17671]
[1776720628999,40.92,75902.9,0.0,-0.58614,0.00015,24.16625]
[1776720631407,40.92,75901.61,0.0,-0.58634,0.00015,24.1632]
[1776720632307,40.92,75900.54,0.0,-0.58651,0.00015,24.15707]
[1776720633221,40.92,75892.23,0.0,-0.58778,0.00015,24.13709]
[1776720634065,40.92,75892.23,0.0,-0.58778,0.00015,24.13709]
[1776720634120,40.92,75892.23,0.0,-0.58778,0.00015,24.13709]
[1776720636048,40.92,75883.09,0.0,-0.58918,0.00015,24.11484]
[1776720640075,40.92,75878.05,0.0,-0.58995,0.00015,24.10241]
[1776720642920,40.92,75877.5,0.0,-0.59003,0.00015,24.10105]
[1776720643291,40.92,75877.26,0.0,-0.59007,0.00015,24.10047]
[1776720649141,40.93,75877.44,0.0,-0.59004,0.00015,24.10093]
[1776720654178,40.93,75879.28,0.0,-0.58976,0.00015,24.10548]
[1776720659214,40.93,75878.98,0.0,-0.5898,0.00015,24.10473]
[1776720660408,40.92,75866.89,0.0,-0.59166,0.00015,24.07455]
[1776720661646,40.92,75866.89,0.0,-0.59166,0.00015,24.07455]
[1776720661712,40.92,75866.89,0.0,-0.59166,0.00015,24.07455]
[1776720661736,40.93,75862.1,0.0,-0.59239,0.00015,24.06246]
[1776720664248,40.93,75862.28,0.0,-0.59236,0.00015,24.06295]
[1776720666528,40.93,75858.45,0.0,-0.59294,0.00015,24.05328]
[1776720666568,40.93,75858.45,0.0,-0.59294,0.00015,24.05328]
[1776720668446,40.93,75856.7,0.0,-0.59321,0.00015,24.04882]
[1776720668467,40.93,75849.21,0.0,-0.59435,0.00015,24.02961]
[1776720670739,40.93,75844.61,0.0,-0.59506,0.00015,24.01766]
[1776720671502,40.93,75844.61,0.0,-0.59506,0.00015,24.01766]
[1776720671588,40.93,75844.61,0.0,-0.59506,0.00015,24.01766]
[1776720671635,40.93,75840.14,0.0,-0.59574,0.00015,24.00603]
[1776720671944,40.93,75840.14,0.0,-0.59574,0.00015,24.00603]
[1776720672182,40.93,75840.14,0.0,-0.59574,0.00015,24.00603]
[1776720672340,40.93,75840.14,0.0,-0.59574,0.00015,24.00603]
[1776720672423,40.93,75840.14,0.0,-0.59574,0.00015,24.00603]
[1776720672504,40.93,75828.06,0.0,-0.59759,0.00015,23.97424]
[1776720673745,40.93,75828.06,0.0,-0.59759,0.00015,23.97424]
[1776720673312,40.93,75828.06,0.0,-0.59759,0.00015,23.97422]
[1776720674319,40.93,75820.66,0.0,-0.59872,0.00015,23.95451]
[1776720674848,40.93,75820.66,0.0,-0.59872,0.00015,23.95451]
[1776720678038,40.93,75821.11,0.0,-0.59864,0.00015,23.9558]
[1776720678537,40.93,75821.7,0.0,-0.59855,0.00015,23.95744]
[1776720683538,40.94,75819.84,0.0,-0.59882,0.00015,23.95268]
[1776720688694,40.94,75821.99,0.0,-0.59847,0.00015,23.95871]
[1776720693697,40.95,75821.73,0.0,-0.59851,0.00015,23.95468]
[1776720695150,40.95,75822.26,0.0,-0.59842,0.00015,23.95622]
[1776720695191,40.95,75822.26,0.0,-0.59842,0.00015,23.95622]
[1776720695363,40.95,75822.26,0.0,-0.59842,0.00015,23.95622]
[1776720695393,40.95,75822.26,0.0,-0.59842,0.00015,23.95622]
[1776720700514,40.96,75821.13,0.0,-0.59856,0.00015,23.95361]
[1776720701413,40.96,75821.13,0.0,-0.59856,0.00015,23.95361]
[1776720701460,40.96,75821.13,0.0,-0.59856,0.00015,23.95361]
[1776720701523,40.96,75821.13,0.0,-0.59856,0.00015,23.95361]
[1776720701602,40.96,75821.13,0.0,-0.59856,0.00015,23.95361]
[1776720701757,40.96,75821.13,0.0,-0.59856,0.00015,23.95361]
[1776720701777,40.96,75814.95,0.0,-0.5995,0.00015,23.9371]
[1776720702024,40.96,75814.95,0.0,-0.5995,0.00015,23.9371]
[1776720702200,40.96,75814.95,0.0,-0.5995,0.00015,23.9371]
[1776720702533,40.97,75805.39,0.0,-0.60095,0.00015,23.91125]
[1776720704350,40.97,75805.39,0.0,-0.60095,0.00015,23.91126]
[1776720704471,40.97,75805.39,0.0,-0.60095,0.00015,23.91126]
[1776720704558,40.97,75797.87,0.0,-0.60209,0.00015,23.89069]
[1776720707366,40.97,75796.95,0.0,-0.60223,0.00015,23.88823]
[1776720707543,40.97,75796.95,0.0,-0.60223,0.00015,23.88823]
[1776720707567,40.97,75801.08,0.0,-0.6016,0.00015,23.89962]
[1776720712598,40.97,75798.64,0.0,-0.60196,0.00015,23.89312]
[1776720717632,40.98,75797.18,0.0,-0.60216,0.00015,23.88932]
[1776720718641,40.98,75790.54,0.0,-0.60317,0.00015,23.87102]
[1776720722667,40.98,75791.25,0.0,-0.60305,0.00015,23.87321]
[1776720726221,40.99,75793.81,0.0,-0.60265,0.00015,23.88048]
[1776720727701,40.99,75786.01,0.0,-0.60383,0.00015,23.85895]
[1776720729717,41.02,75783.26,0.0,-0.60415,0.00015,23.85279]
[1776720729937,41.02,75783.26,0.0,-0.60415,0.00015,23.85279]
[1776720731730,41.04,75777.66,0.0,-0.60495,0.00015,23.8379]
[1776720732739,41.04,75772.13,0.0,-0.60578,0.00015,23.82236]
[1776720734097,41.05,75771.83,0.0,-0.60583,0.00015,23.82157]
[1776720734751,41.05,75776.53,0.0,-0.60511,0.00015,23.83494]
[1776720742808,41.16,75773.23,0.0,-0.60529,0.00015,23.83083]
[1776720745737,41.16,75770.09,0.0,-0.60576,0.00015,23.82214]
[1776720745740,41.16,75770.09,0.0,-0.60576,0.00015,23.82214]
[1776720745833,41.16,75769.0,0.0,-0.60592,0.00015,23.81914]
[1776720745929,41.16,75769.0,0.0,-0.60592,0.00015,23.81914]
[1776720746835,41.17,75769.96,0.0,-0.60577,0.00015,23.82194]
[1776720750035,41.18,75771.39,0.0,-0.6055,0.00015,23.82683]
[1776720750061,41.18,75771.39,0.0,-0.6055,0.00015,23.82683]
[1776720750119,41.19,75774.11,0.0,-0.60509,0.00015,23.83455]
[1776720752842,41.19,75774.11,0.0,-0.60509,0.00015,23.83455]
[1776720752903,41.19,75782.24,0.0,-0.60386,0.00015,23.85381]
[1776720757921,41.2,75784.56,0.0,-0.60349,0.00015,23.86057]
[1776720762955,41.2,75789.72,0.0,-0.60269,0.00015,23.87513]
[1776720767389,41.21,75793.17,0.0,-0.60216,0.00015,23.88471]
[1776720767486,41.21,75796.24,0.0,-0.60169,0.00015,23.89327]
[1776720770043,41.21,75800.58,0.0,-0.60102,0.00015,23.90518]
[1776720771012,41.22,75804.6,0.0,-0.60041,0.00015,23.91614]
[1776720772172,41.22,75804.6,0.0,-0.60041,0.00015,23.91614]
[1776720776051,41.22,75810.71,0.0,-0.59948,0.00015,23.93272]
[1776720783098,41.22,75811.84,0.0,-0.59929,0.00015,23.93594]
[1776720786391,41.23,75823.91,0.0,-0.59746,0.00015,23.96805]
[1776720787011,41.23,75823.91,0.0,-0.59746,0.00015,23.96805]
[1776720787199,41.23,75823.91,0.0,-0.59746,0.00015,23.96805]
[1776720787278,41.23,75823.91,0.0,-0.59746,0.00015,23.96805]
[1776720792348,41.23,75822.73,0.0,-0.59764,0.00015,23.96496]
[1776720798204,41.23,75820.67,0.0,-0.59795,0.00015,23.95955]
[1776720803238,41.23,75819.09,0.0,-0.59818,0.00015,23.95539]
[1776720804295,41.23,75819.09,0.0,-0.59818,0.00015,23.95539]
[1776720804305,41.23,75799.88,0.0,-0.60109,0.00015,23.90388]
[1776720805252,41.23,75799.88,0.0,-0.60109,0.00015,23.9039]
[1776720806259,41.23,75798.27,0.0,-0.60133,0.00015,23.89956]
[1776720811296,41.23,75797.03,0.0,-0.60152,0.00015,23.89271]
[1776720815344,41.24,75802.61,0.0,-0.60067,0.00015,23.90801]
[1776720817528,41.24,75806.6,0.0,-0.60006,0.00015,23.91887]
[1776720820359,41.24,75812.85,0.0,-0.59911,0.00015,23.93567]
[1776720823380,41.24,75817.01,0.0,-0.59848,0.00015,23.94679]
[1776720829422,41.24,75820.08,0.0,-0.59801,0.00015,23.95498]
[1776720834457,41.24,75819.68,0.0,-0.59807,0.00015,23.95393]
[1776720839492,41.24,75817.79,0.0,-0.59836,0.00015,23.94892]
[1776720844527,41.24,75818.04,0.0,-0.59832,0.00015,23.94957]
[1776720850569,41.24,75816.9,0.0,-0.59849,0.00015,23.94652]
[1776720853591,41.24,75812.71,0.0,-0.59913,0.00015,23.93535]
[1776720858626,41.24,75812.15,0.0,-0.59921,0.00015,23.93385]
[1776720863660,41.24,75814.97,0.0,-0.59879,0.00015,23.94137]
[1776720864803,41.24,75814.97,0.0,-0.59879,0.00015,23.94137]
[1776720870710,41.24,75817.94,0.0,-0.59833,0.00015,23.94931]
[1776720873733,41.24,75822.47,0.0,-0.59766,0.00015,23.95773]
[1776720877580,41.25,75826.38,0.0,-0.59705,0.00015,23.96816]
[1776720877625,41.25,75826.38,0.0,-0.59705,0.00015,23.96816]
[1776720877681,41.25,75826.38,0.0,-0.59705,0.00015,23.96816]
[1776720877783,41.25,75837.89,0.0,-0.59531,0.00015,23.99816]
[1776720880782,41.25,75837.58,0.0,-0.59535,0.00015,23.99745]
[1776720885817,41.26,75840.68,0.0,-0.59487,0.00015,24.00556]
[1776720889242,41.26,75840.95,0.0,-0.59482,0.00015,24.00633]
[1776720894883,41.26,75844.51,0.0,-0.59427,0.00015,24.01559]
[1776720896897,41.26,75848.54,0.0,-0.59366,0.00015,24.02592]
[1776720900419,41.26,75849.01,0.0,-0.59358,0.00015,24.02716]
[1776720900422,41.26,75849.01,0.0,-0.59358,0.00015,24.02716]
[1776720900489,41.26,75849.01,0.0,-0.59358,0.00015,24.02716]
[1776720900491,41.26,75849.01,0.0,-0.59358,0.00015,24.02716]
[1776720900925,41.26,75850.46,0.0,-0.59336,0.00015,24.03086]
[1776720902406,41.26,75850.33,0.0,-0.59339,0.00015,24.03048]
[1776720902495,41.26,75850.33,0.0,-0.59339,0.00015,24.03048]
[1776720902949,41.26,75861.91,0.0,-0.59163,0.00015,24.05966]
[1776720903090,41.26,75861.91,0.0,-0.59163,0.00015,24.05966]
[1776720903614,41.26,75861.91,0.0,-0.59163,0.00015,24.05966]
[1776720903672,41.26,75861.91,0.0,-0.59163,0.00015,24.05966]
[1776720903809,41.26,75861.91,0.0,-0.59163,0.00015,24.05966]
[1776720903956,41.26,75879.21,0.0,-0.589,0.00015,24.10236]
[1776720904964,41.26,75882.9,0.0,-0.58843,0.00015,24.11137]
[1776720905668,41.26,75882.9,0.0,-0.58843,0.00015,24.11137]
[1776720905854,41.26,75886.29,0.0,-0.58791,0.00015,24.1196]
[1776720909998,41.26,75880.29,0.0,-0.58883,0.00015,24.10506]
[1776720913552,41.26,75878.76,0.0,-0.58906,0.00015,24.10129]
[1776720913783,41.26,75878.76,0.0,-0.58906,0.00015,24.10129]
[1776720913884,41.26,75878.76,0.0,-0.58906,0.00015,24.10129]
[1776720913897,41.26,75878.12,0.0,-0.58917,0.00015,24.09966]
[1776720915356,41.26,75855.33,0.0,-0.59263,0.00015,24.0431]
[1776720916041,41.26,75855.33,0.0,-0.59263,0.00015,24.0431]
[1776720917437,41.26,75855.33,0.0,-0.59263,0.00015,24.0431]
[1776720917492,41.26,75855.33,0.0,-0.59263,0.00015,24.0431]
[1776720917953,41.26,75849.45,0.0,-0.59353,0.00015,24.02816]
[1776720923094,41.25,75850.15,0.0,-0.59343,0.00015,24.02974]
[1776720928317,41.25,75849.76,0.0,-0.59351,0.00015,24.02856]
[1776720935353,41.25,75848.68,0.0,-0.59369,0.00015,24.02202]
[1776720942343,41.24,75849.73,0.0,-0.59355,0.00015,24.02449]
[1776720948457,41.23,75850.6,0.0,-0.59344,0.00015,24.02637]
[1776720954314,41.23,75852.07,0.0,-0.59323,0.00015,24.02991]
[1776720957940,41.22,75850.49,0.0,-0.59347,0.00015,24.02581]
[1776720958042,41.22,75856.74,0.0,-0.59253,0.00015,24.04158]
[1776720958641,41.22,75865.25,0.0,-0.59123,0.00015,24.06291]
[1776720960363,41.22,75867.67,0.0,-0.59087,0.00015,24.06892]
[1776720965397,41.22,75868.1,0.0,-0.5908,0.00015,24.06998]
[1776720970433,41.22,75869.86,0.0,-0.59053,0.00015,24.07433]
[1776720975468,41.22,75867.05,0.0,-0.59097,0.00015,24.0673]
[1776720980505,41.22,75859.8,0.0,-0.59207,0.00015,24.04913]
[1776720983525,41.22,75855.01,0.0,-0.5928,0.00015,24.03704]
[1776720988763,41.21,75855.13,0.0,-0.5928,0.00015,24.03713]
[1776720990516,41.21,75855.13,0.0,-0.5928,0.00015,24.03713]
[1776720990583,41.21,75855.13,0.0,-0.5928,0.00015,24.03713]
[1776720990726,41.21,75855.13,0.0,-0.5928,0.00015,24.03713]
[1776720990748,41.21,75855.2,0.0,-0.59279,0.00015,24.03731]
[1776720991554,41.21,75855.2,0.0,-0.59279,0.00015,24.03731]
[1776720991598,41.21,75855.2,0.0,-0.59279,0.00015,24.03731]
[1776720991739,41.21,75855.2,0.0,-0.59279,0.00015,24.03731]
[1776720991759,41.21,75855.21,0.0,-0.59281,0.00015,24.03362]
[1776720992525,41.21,75855.21,0.0,-0.59281,0.00015,24.03362]
[1776720992561,41.21,75855.21,0.0,-0.59281,0.00015,24.03362]
[1776720992571,41.21,75855.21,0.0,-0.59281,0.00015,24.03362]
[1776720992673,41.21,75856.17,0.0,-0.59266,0.00015,24.03602]
[1776720993401,41.21,75856.17,0.0,-0.59266,0.00015,24.03602]
[1776720993445,41.21,75856.17,0.0,-0.59266,0.00015,24.03602]
[1776720993587,41.21,75856.17,0.0,-0.59266,0.00015,24.03602]
[1776720993608,41.21,75854.52,0.0,-0.59292,0.00015,24.03181]
[1776720998833,41.2,75854.1,0.0,-0.59299,0.00015,24.03056]
[1776721000488,41.2,75854.1,0.0,-0.59299,0.00015,24.03056]
[1776721000551,41.2,75854.1,0.0,-0.59299,0.00015,24.03056]
[1776721000745,41.2,75854.1,0.0,-0.59299,0.00015,24.03056]
[1776721000834,41.2,75854.29,0.0,-0.59297,0.00015,24.03101]
[1776721006687,41.2,75854.37,0.0,-0.59297,0.00015,24.03102]
[1776721007898,41.2,75854.37,0.0,-0.59297,0.00015,24.03102]
[1776721007933,41.2,75854.37,0.0,-0.59297,0.00015,24.03102]
[1776721007997,41.2,75854.37,0.0,-0.59297,0.00015,24.03102]
[1776721008034,41.2,75854.5,0.0,-0.59295,0.00015,24.03129]
[1776721008942,41.2,75854.5,0.0,-0.59295,0.00015,24.03129]
[1776721008994,41.2,75854.5,0.0,-0.59295,0.00015,24.03129]
[1776721009085,41.2,75854.5,0.0,-0.59295,0.00015,24.03129]
[1776721009025,41.19,75854.5,0.0,-0.59295,0.00015,24.03125]
[1776721009745,41.19,75854.5,0.0,-0.59295,0.00015,24.03125]
[1776721009777,41.19,75854.5,0.0,-0.59295,0.00015,24.03125]
[1776721009923,41.19,75854.5,0.0,-0.59295,0.00015,24.03125]
[1776721010001,41.19,75854.5,0.0,-0.59296,0.00015,24.03122]
[1776721010977,41.19,75854.5,0.0,-0.59296,0.00015,24.03122]
[1776721011008,41.19,75854.5,0.0,-0.59296,0.00015,24.03122]
[1776721011027,41.19,75854.5,0.0,-0.59296,0.00015,24.03122]
[1776721011079,41.19,75854.5,0.0,-0.59296,0.00015,24.03119]
[1776721012669,41.19,75854.5,0.0,-0.59296,0.00015,24.03119]
[1776721012711,41.19,75854.5,0.0,-0.59296,0.00015,24.03119]
[1776721012758,41.19,75854.5,0.0,-0.59296,0.00015,24.03119]
[1776721012963,41.19,75854.43,0.0,-0.59297,0.00015,24.03095]
[1776721018976,41.19,75853.86,0.0,-0.59307,0.00015,24.02937]
[1776721023807,41.19,75858.38,0.0,-0.59239,0.00015,24.04072]
[1776721029049,41.18,75859.68,0.0,-0.5922,0.00015,24.0439]
[1776721031296,41.18,75860.38,0.0,-0.59209,0.00015,24.04562]
[1776721032101,41.18,75860.38,0.0,-0.59209,0.00015,24.04562]
[1776721032134,41.18,75871.25,0.0,-0.59044,0.00015,24.07274]
[1776721032184,41.18,75871.25,0.0,-0.59044,0.00015,24.07274]
[1776721032396,41.18,75871.25,0.0,-0.59044,0.00015,24.07274]
[1776721032869,41.18,75871.25,0.0,-0.59044,0.00015,24.07274]
[1776721033376,41.18,75871.25,0.0,-0.59044,0.00015,24.07274]
[1776721033875,41.18,75883.39,0.0,-0.58858,0.00015,24.10263]
[1776721034843,41.18,75883.39,0.0,-0.58858,0.00015,24.10263]
[1776721034956,41.18,75898.96,0.0,-0.5862,0.00015,24.14008]
[1776721035733,41.18,75898.96,0.0,-0.5862,0.00015,24.14008]
[1776721035917,41.18,75898.96,0.0,-0.5862,0.00015,24.14008]
[1776721035933,41.19,75911.81,0.0,-0.58424,0.00015,24.17039]
[1776721036569,41.19,75911.81,0.0,-0.58424,0.00015,24.17039]
[1776721037017,41.19,75912.16,0.0,-0.58418,0.00015,24.17123]
[1776721037202,41.19,75912.16,0.0,-0.58418,0.00015,24.17123]
[1776721037255,41.19,75912.16,0.0,-0.58418,0.00015,24.17123]
[1776721037285,41.19,75912.16,0.0,-0.58418,0.00015,24.17123]
[1776721037327,41.19,75912.16,0.0,-0.58418,0.00015,24.17123]
[1776721037904,41.19,75912.16,0.0,-0.58418,0.00015,24.17124]
[1776721039125,41.19,75902.98,0.0,-0.58558,0.00015,24.14971]
[1776721040160,41.19,75902.98,0.0,-0.58558,0.00015,24.14971]
[1776721040257,41.19,75902.98,0.0,-0.58558,0.00015,24.14971]
[1776721040329,41.19,75902.98,0.0,-0.58558,0.00015,24.14971]
[1776721040925,41.19,75901.19,0.0,-0.58585,0.00015,24.14549]
[1776721045962,41.19,75900.35,0.0,-0.58597,0.00015,24.14362]
[1776721052001,41.2,75899.03,0.0,-0.58618,0.00015,24.13698]
[1776721058044,41.2,75897.6,0.0,-0.58639,0.00015,24.1337]
[1776721062275,41.2,75897.63,0.0,-0.58638,0.00015,24.13387]
[1776721065093,41.21,75892.79,0.0,-0.58711,0.00015,24.12237]
[1776721065907,41.21,75892.79,0.0,-0.58711,0.00015,24.12237]
[1776721066179,41.21,75892.79,0.0,-0.58711,0.00015,24.12237]
[1776721066100,41.21,75892.6,0.0,-0.58714,0.00015,24.12195]
[1776721071134,41.21,75891.59,0.0,-0.58728,0.00015,24.11967]
[1776721076170,41.22,75892.12,0.0,-0.58719,0.00015,24.12109]
[1776721080534,41.21,75888.64,0.0,-0.58772,0.00015,24.11269]
[1776721080646,41.21,75888.64,0.0,-0.58772,0.00015,24.11269]
[1776721081140,41.21,75888.64,0.0,-0.58772,0.00015,24.11269]
[1776721081208,41.21,75888.26,0.0,-0.58778,0.00015,24.11176]
[1776721082214,41.21,75877.58,0.0,-0.58941,0.00015,24.08578]
[1776721083220,41.21,75866.84,0.0,-0.59104,0.00015,24.05927]
[1776721083419,41.21,75866.84,0.0,-0.59104,0.00015,24.05927]
[1776721086113,41.21,75867.07,0.0,-0.59101,0.00015,24.05985]
[1776721086134,41.21,75860.61,0.0,-0.59199,0.00015,24.04369]
[1776721087657,41.21,75860.61,0.0,-0.59199,0.00015,24.04369]
[1776721089108,41.21,75863.86,0.0,-0.5915,0.00015,24.05179]
[1776721089133,41.21,75863.86,0.0,-0.5915,0.00015,24.05179]
[1776721089203,41.21,75875.45,0.0,-0.58974,0.00015,24.0805]
[1776721089480,41.21,75882.81,0.0,-0.58862,0.00015,24.09849]
[1776721092283,41.21,75883.52,0.0,-0.58851,0.00015,24.10018]
[1776721097317,41.21,75883.6,0.0,-0.5885,0.00015,24.1004]
[1776721102353,41.22,75886.46,0.0,-0.58805,0.00015,24.10748]
[1776721107390,41.22,75887.88,0.0,-0.58782,0.00015,24.11104]
[1776721112424,41.22,75892.61,0.0,-0.58711,0.00015,24.11891]
[1776721117460,41.23,75895.85,0.0,-0.5866,0.00015,24.1268]
[1776721118546,41.23,75887.54,0.0,-0.58787,0.00015,24.10684]
[1776721121717,41.23,75884.17,0.0,-0.58839,0.00015,24.09866]
[1776721121806,41.23,75884.17,0.0,-0.58839,0.00015,24.09866]
[1776721124251,41.23,75874.07,0.0,-0.58993,0.00015,24.07394]
[1776721126142,41.23,75874.07,0.0,-0.58993,0.00015,24.07394]
[1776721126186,41.23,75874.07,0.0,-0.58993,0.00015,24.07394]
[1776721132564,41.22,75873.68,0.0,-0.58999,0.00015,24.07295]
[1776721137599,41.22,75871.25,0.0,-0.59036,0.00015,24.06694]
[1776721143650,41.22,75869.57,0.0,-0.59062,0.00015,24.06278]
[1776721149898,41.22,75869.21,0.0,-0.59067,0.00015,24.06189]
[1776721149976,41.22,75869.21,0.0,-0.59067,0.00015,24.06189]
[1776721158752,41.22,75861.71,0.0,-0.59182,0.00015,24.04305]
[1776721163868,41.22,75860.79,0.0,-0.59197,0.00015,24.04067]
[1776721165806,41.22,75867.3,0.0,-0.59098,0.00015,24.05686]
[1776721167093,41.21,75870.15,0.0,-0.59055,0.00015,24.06388]
[1776721172850,41.21,75872.61,0.0,-0.5902,0.00015,24.06618]
[1776721177887,41.21,75870.61,0.0,-0.59052,0.00015,24.06109]
[1776721182922,41.2,75873.73,0.0,-0.59005,0.00015,24.06867]
[1776721184824,41.2,75874.26,0.0,-0.58997,0.00015,24.06998]
[1776721184913,41.2,75874.26,0.0,-0.58997,0.00015,24.06998]
[1776721185100,41.2,75874.26,0.0,-0.58997,0.00015,24.06998]
[1776721185160,41.2,75874.52,0.0,-0.58993,0.00015,24.07061]
[1776721186952,41.2,75865.51,0.0,-0.59131,0.00015,24.04819]
[1776721187961,41.2,75864.08,0.0,-0.59153,0.00015,24.04459]
[1776721188479,41.2,75864.08,0.0,-0.59153,0.00015,24.04459]
[1776721188542,41.2,75864.08,0.0,-0.59153,0.00015,24.04459]
[1776721188969,41.2,75865.04,0.0,-0.59138,0.00015,24.04695]
[1776721194001,41.19,75865.98,0.0,-0.59125,0.00015,24.04912]
[1776721199037,41.19,75865.31,0.0,-0.59137,0.00015,24.04728]
[1776721203162,41.19,75865.97,0.0,-0.59127,0.00015,24.04882]
[1776721205274,41.18,75866.7,0.0,-0.59117,0.00015,24.05057]
[1776721205324,41.18,75875.94,0.0,-0.58976,0.00015,24.07345]
[1776721209090,41.18,75875.82,0.0,-0.58978,0.00015,24.07315]
[1776721209195,41.18,75875.82,0.0,-0.58978,0.00015,24.07315]
[1776721214684,41.18,75875.82,0.0,-0.58978,0.00015,24.07312]
[1776721221371,41.18,75875.38,0.0,-0.58985,0.00015,24.07194]
[1776721227240,41.19,75879.47,0.0,-0.58922,0.00015,24.08218]
[1776721232274,41.19,75879.54,0.0,-0.58921,0.00015,24.07882]
[1776721237309,41.19,75882.12,0.0,-0.58881,0.00015,24.08527]
[1776721244358,41.19,75880.09,0.0,-0.58912,0.00015,24.08024]
[1776721250400,41.19,75878.97,0.0,-0.5893,0.00015,24.07744]
[1776721253421,41.19,75869.39,0.0,-0.59076,0.00015,24.05377]
[1776721254431,41.19,75865.29,0.0,-0.59139,0.00015,24.04356]
[1776721259470,41.19,75864.7,0.0,-0.59148,0.00015,24.04208]
[1776721264501,41.19,75862.42,0.0,-0.59183,0.00015,24.03635]
[1776721266908,41.19,75862.06,0.0,-0.59188,0.00015,24.03544]
[1776721266911,41.19,75862.06,0.0,-0.59188,0.00015,24.03544]
[1776721266977,41.19,75858.32,0.0,-0.59245,0.00015,24.02602]
[1776721269209,41.19,75858.32,0.0,-0.59245,0.00015,24.026]
[1776721269247,41.19,75858.32,0.0,-0.59245,0.00015,24.026]
[1776721269310,41.18,75850.26,0.0,-0.59368,0.00015,24.00551]
[1776721274572,41.18,75853.34,0.0,-0.59323,0.00015,24.01319]
[1776721275579,41.18,75858.88,0.0,-0.59238,0.00015,24.02719]
[1776721279608,41.18,75868.63,0.0,-0.5909,0.00015,24.05156]
[1776721284643,41.18,75872.28,0.0,-0.59035,0.00015,24.06053]
[1776721290908,41.18,75871.99,0.0,-0.5904,0.00015,24.0598]
[1776721292201,41.18,75871.99,0.0,-0.5904,0.00015,24.0598]
[1776721292278,41.18,75871.99,0.0,-0.5904,0.00015,24.0598]
[1776721292457,41.18,75871.99,0.0,-0.5904,0.00015,24.0598]
[1776721292369,41.18,75871.99,0.0,-0.59041,0.00015,24.05615]
[1776721292473,41.18,75871.99,0.0,-0.59041,0.00015,24.05615]
[1776721296171,41.18,75872.57,0.0,-0.59032,0.00015,24.05758]
[1776721296251,41.18,75872.57,0.0,-0.59032,0.00015,24.05758]
[1776721296270,41.18,75870.61,0.0,-0.59062,0.00015,24.05272]
[1776721300984,41.17,75864.88,0.0,-0.5915,0.00015,24.03836]
[1776721308814,41.16,75863.64,0.0,-0.59172,0.00015,24.03487]
[1776721316872,41.16,75864.01,0.0,-0.59168,0.00015,24.03556]
[1776721321906,41.16,75867.34,0.0,-0.59117,0.00015,24.04385]
[1776721327279,41.15,75867.87,0.0,-0.59109,0.00015,24.04517]
[1776721329330,41.15,75868.28,0.0,-0.59103,0.00015,24.04616]
[1776721329431,41.15,75872.05,0.0,-0.59046,0.00015,24.05551]
[1776721333885,41.15,75872.34,0.0,-0.59041,0.00015,24.05621]
[1776721333990,41.15,75873.29,0.0,-0.59027,0.00015,24.05853]
[1776721339026,41.15,75870.77,0.0,-0.59066,0.00015,24.05217]
[1776721344061,41.15,75875.77,0.0,-0.5899,0.00015,24.06448]
[1776721349096,41.15,75875.58,0.0,-0.58993,0.00015,24.06403]
[1776721351341,41.15,75886.19,0.0,-0.58832,0.00015,24.08639]
[1776721353124,41.15,75890.3,0.0,-0.58769,0.00015,24.09637]
[1776721358159,41.15,75889.77,0.0,-0.58776,0.00015,24.09524]
[1776721363193,41.16,75889.67,0.0,-0.58777,0.00015,24.09515]
[1776721368229,41.16,75889.24,0.0,-0.58782,0.00015,24.09425]
[1776721373264,41.17,75888.92,0.0,-0.58786,0.00015,24.09363]
[1776721378299,41.17,75890.77,0.0,-0.58757,0.00015,24.09826]
[1776721380313,41.17,75895.84,0.0,-0.58679,0.00015,24.11051]
[1776721381059,41.17,75895.84,0.0,-0.58679,0.00015,24.11051]
[1776721381189,41.17,75895.84,0.0,-0.58679,0.00015,24.11051]
[1776721381550,41.18,75895.57,0.0,-0.58682,0.00015,24.10994]
[1776721383319,41.18,75895.57,0.0,-0.58682,0.00015,24.10994]
[1776721383388,41.18,75895.57,0.0,-0.58682,0.00015,24.10994]
[1776721383479,41.18,75889.3,0.0,-0.58777,0.00015,24.09495]
[1776721389376,41.18,75889.47,0.0,-0.58774,0.00015,24.09551]
[1776721389670,41.18,75889.47,0.0,-0.58774,0.00015,24.09551]
[1776721389785,41.18,75889.47,0.0,-0.58774,0.00015,24.09551]
[1776721391802,41.19,75893.68,0.0,-0.58709,0.00015,24.1057]
[1776721391872,41.19,75893.68,0.0,-0.58709,0.00015,24.1057]
[1776721391878,41.19,75893.68,0.0,-0.58709,0.00015,24.1057]
[1776721391882,41.19,75893.68,0.0,-0.58709,0.00015,24.1057]
[1776721392397,41.19,75900.73,0.0,-0.58601,0.00015,24.12254]
[1776721393405,41.19,75905.09,0.0,-0.58534,0.00015,24.13286]
[1776721394148,41.19,75905.09,0.0,-0.58534,0.00015,24.13286]
[1776721395420,41.19,75911.69,0.0,-0.58433,0.00015,24.14837]
[1776721396426,41.19,75919.1,0.0,-0.5832,0.00015,24.16557]
[1776721397431,41.19,75926.58,0.0,-0.58206,0.00015,24.18274]
[1776721398439,41.19,75920.48,0.0,-0.58299,0.00015,24.16875]
[1776721401462,41.19,75911.44,0.0,-0.58437,0.00015,24.14779]
[1776721405489,41.19,75907.19,0.0,-0.58502,0.00015,24.1379]
[1776721411531,41.19,75909.2,0.0,-0.58471,0.00015,24.13909]
[1776721416566,41.2,75911.43,0.0,-0.58437,0.00015,24.1444]
[1776721421600,41.2,75913.37,0.0,-0.58406,0.00015,24.14902]
[1776721426635,41.2,75913.91,0.0,-0.58397,0.00015,24.15039]
[1776721429664,41.2,75908.8,0.0,-0.58475,0.00015,24.13849]
[1776721430674,41.2,75904.72,0.0,-0.58537,0.00015,24.12889]
[1776721431901,41.2,75891.81,0.0,-0.58735,0.00015,24.09814]
[1776721433693,41.2,75888.83,0.0,-0.58781,0.00015,24.0909]
[1776721436457,41.2,75885.47,0.0,-0.58832,0.00015,24.08274]
[1776721436542,41.2,75884.51,0.0,-0.58847,0.00015,24.08043]
[1776721437721,41.2,75890.14,0.0,-0.5876,0.00015,24.0941]
[1776721441754,41.21,75895.8,0.0,-0.58673,0.00015,24.10782]
[1776721446785,41.21,75893.96,0.0,-0.587,0.00015,24.1035]
[1776721450582,41.21,75894.16,0.0,-0.58697,0.00015,24.104]
[1776721450646,41.21,75894.88,0.0,-0.58686,0.00015,24.10573]
[1776721455847,41.22,75895.59,0.0,-0.58674,0.00015,24.10761]
[1776721460890,41.22,75894.55,0.0,-0.58689,0.00015,24.10527]
[1776721465926,41.23,75893.08,0.0,-0.5871,0.00015,24.1019]
[1776721467496,41.22,75888.34,0.0,-0.58783,0.00015,24.09048]
[1776721468527,41.22,75888.34,0.0,-0.58783,0.00015,24.09048]
[1776721468571,41.22,75888.34,0.0,-0.58783,0.00015,24.09048]
[1776721469954,41.22,75880.67,0.0,-0.589,0.00015,24.07186]
[1776721473359,41.22,75876.59,0.0,-0.58963,0.00015,24.05824]
[1776721473394,41.22,75876.59,0.0,-0.58963,0.00015,24.05824]
[1776721479016,41.23,75874.38,0.0,-0.58997,0.00015,24.05283]
[1776721485751,41.23,75874.1,0.0,-0.59001,0.00015,24.05216]
[1776721485770,41.23,75874.05,0.0,-0.59002,0.00015,24.05204]
[1776721489114,41.23,75874.27,0.0,-0.58998,0.00015,24.05262]
[1776721489160,41.23,75874.27,0.0,-0.58998,0.00015,24.05262]
[1776721489230,41.23,75874.27,0.0,-0.58998,0.00015,24.05262]
[1776721489256,41.23,75874.24,0.0,-0.58998,0.00015,24.05255]
[1776721491208,41.23,75874.24,0.0,-0.58998,0.00015,24.05255]
[1776721491248,41.23,75874.24,0.0,-0.58998,0.00015,24.05255]
[1776721491434,41.23,75874.11,0.0,-0.59,0.00015,24.05224]
[1776721493516,41.23,75873.44,0.0,-0.59011,0.00015,24.05059]
[1776721496380,41.23,75872.96,0.0,-0.59018,0.00015,24.04942]
[1776721496477,41.23,75872.96,0.0,-0.59018,0.00015,24.04937]
[1776721502417,41.22,75871.05,0.0,-0.59048,0.00015,24.04451]
[1776721508220,41.22,75871.21,0.0,-0.59047,0.00015,24.04475]
[1776721509179,41.22,75871.21,0.0,-0.59047,0.00015,24.04475]
[1776721509213,41.22,75871.21,0.0,-0.59047,0.00015,24.04475]
[1776721509292,41.22,75871.21,0.0,-0.59047,0.00015,24.04475]
[1776721509327,41.22,75871.21,0.0,-0.59047,0.00015,24.04475]
[1776721509359,41.22,75871.21,0.0,-0.59047,0.00015,24.04475]
[1776721509405,41.22,75871.21,0.0,-0.59047,0.00015,24.04475]
[1776721509467,41.22,75873.44,0.0,-0.59013,0.00015,24.05023]
[1776721511247,41.22,75879.49,0.0,-0.58921,0.00015,24.06509]
[1776721512118,41.22,75879.49,0.0,-0.58921,0.00015,24.06509]
[1776721512157,41.22,75879.49,0.0,-0.58921,0.00015,24.06509]
[1776721512943,41.22,75881.44,0.0,-0.58891,0.00015,24.06985]
[1776721513260,41.22,75881.44,0.0,-0.58891,0.00015,24.06986]
[1776721518305,41.22,75885.05,0.0,-0.58835,0.00015,24.07872]
[1776721523328,41.22,75886.54,0.0,-0.58812,0.00015,24.08243]
[1776721524662,41.22,75896.53,0.0,-0.58659,0.00015,24.10649]
[1776721525076,41.22,75896.53,0.0,-0.58659,0.00015,24.10649]
[1776721525131,41.22,75896.53,0.0,-0.58659,0.00015,24.10649]
[1776721530377,41.23,75900.07,0.0,-0.58604,0.00015,24.11503]
[1776721535413,41.23,75904.66,0.0,-0.58535,0.00015,24.12234]
[1776721540447,41.23,75904.83,0.0,-0.58532,0.00015,24.12281]
[1776721545483,41.24,75906.73,0.0,-0.58502,0.00015,24.12733]
[1776721546007,41.24,75906.73,0.0,-0.58502,0.00015,24.12733]
[1776721546490,41.24,75906.58,0.0,-0.58504,0.00015,24.12699]
[1776721551527,41.24,75909.55,0.0,-0.58459,0.00015,24.13398]
[1776721556562,41.24,75908.1,0.0,-0.58481,0.00015,24.1306]
[1776721561598,41.24,75906.43,0.0,-0.58506,0.00015,24.12669]
[1776721567446,41.24,75905.96,0.0,-0.58513,0.00015,24.12559]
[1776721567679,41.24,75900.93,0.0,-0.5859,0.00015,24.11372]
[1776721569652,41.24,75894.21,0.0,-0.58693,0.00015,24.09775]
[1776721574689,41.24,75891.7,0.0,-0.5873,0.00015,24.09182]
[1776721579722,41.24,75890.77,0.0,-0.58744,0.00015,24.08968]
[1776721585765,41.25,75887.96,0.0,-0.58786,0.00015,24.08305]
[1776721590800,41.25,75887.68,0.0,-0.58789,0.00015,24.08249]
[1776721595838,41.26,75886.94,0.0,-0.58801,0.00015,24.07718]
[1776721600874,41.26,75885.9,0.0,-0.58816,0.00015,24.07479]
[1776721603474,41.26,75885.74,0.0,-0.58818,0.00015,24.07443]
[1776721603525,41.26,75885.74,0.0,-0.58818,0.00015,24.07443]
[1776721603576,41.26,75884.32,0.0,-0.58839,0.00015,24.07104]
[1776721605024,41.26,75884.32,0.0,-0.58839,0.00015,24.07104]
[1776721606349,41.26,75884.38,0.0,-0.58838,0.00015,24.07121]
[1776721606389,41.26,75884.38,0.0,-0.58838,0.00015,24.07121]
[1776721606425,41.26,75884.15,0.0,-0.58842,0.00015,24.07068]
[1776721607625,41.26,75884.15,0.0,-0.58842,0.00015,24.07068]
[1776721610166,41.26,75882.9,0.0,-0.5886,0.00015,24.06772]
[1776721610237,41.27,75881.9,0.0,-0.58875,0.00015,24.06531]
[1776721613222,41.27,75875.98,0.0,-0.58965,0.00015,24.05094]
[1776721616316,41.27,75871.37,0.0,-0.59035,0.00015,24.0396]
[1776721622028,41.27,75871.34,0.0,-0.59036,0.00015,24.03943]
[1776721627063,41.26,75868.64,0.0,-0.59078,0.00015,24.0327]
[1776721631940,41.26,75867.64,0.0,-0.59093,0.00015,24.03019]
[1776721632028,41.26,75867.64,0.0,-0.59093,0.00015,24.03019]
[1776721633363,41.26,75863.62,0.0,-0.59154,0.00015,24.02016]
[1776721639148,41.26,75860.85,0.0,-0.59197,0.00015,24.01315]
[1776721640155,41.26,75856.03,0.0,-0.59271,0.00015,24.00101]
[1776721640996,41.26,75856.03,0.0,-0.59271,0.00015,24.00101]
[1776721641078,41.26,75856.03,0.0,-0.59271,0.00015,24.00101]
[1776721642711,41.26,75855.77,0.0,-0.59275,0.00015,24.00032]
[1776721642810,41.26,75856.03,0.0,-0.59271,0.00015,24.00093]
[1776721643511,41.26,75856.03,0.0,-0.59271,0.00015,24.00093]
[1776721648768,41.25,75857.06,0.0,-0.59256,0.00015,24.00342]
[1776721648808,41.25,75872.02,0.0,-0.59028,0.00015,24.04073]
[1776721650231,41.26,75876.2,0.0,-0.58965,0.00015,24.05105]
[1776721654701,41.26,75876.73,0.0,-0.58958,0.00015,24.04875]
[1776721654732,41.26,75866.33,0.0,-0.59116,0.00015,24.02308]
[1776721656273,41.26,75854.91,0.0,-0.5929,0.00015,23.99443]
[1776721658681,41.25,75848.77,0.0,-0.59384,0.00015,23.97875]
[1776721663240,41.25,75849.86,0.0,-0.59368,0.00015,23.98144]
[1776721663299,41.25,75849.86,0.0,-0.59368,0.00015,23.98144]
[1776721663578,41.25,75866.31,0.0,-0.59118,0.00015,24.0228]
[1776721666345,41.25,75867.89,0.0,-0.59095,0.00015,24.02662]
[1776721673647,41.25,75870.78,0.0,-0.59051,0.00015,24.03378]
[1776721681453,41.25,75870.78,0.0,-0.59051,0.00015,24.03376]
[1776721688511,41.25,75872.73,0.0,-0.59021,0.00015,24.03854]
[1776721690523,41.25,75878.09,0.0,-0.58939,0.00015,24.05176]
[1776721693787,41.25,75873.08,0.0,-0.59015,0.00015,24.03947]
[1776721696564,41.25,75866.74,0.0,-0.59112,0.00015,24.02377]
[1776721698578,41.25,75867.77,0.0,-0.59096,0.00015,24.02634]
[1776721699639,41.25,75867.77,0.0,-0.59096,0.00015,24.02634]
[1776721699671,41.25,75871.9,0.0,-0.59033,0.00015,24.03657]
[1776721704709,41.25,75873.68,0.0,-0.59006,0.00015,24.04094]
[1776721710665,41.25,75874.94,0.0,-0.58987,0.00015,24.04401]
[1776721715700,41.25,75876.74,0.0,-0.58961,0.00015,24.04487]
[1776721719728,41.25,75881.34,0.0,-0.5889,0.00015,24.0562]
[1776721724764,41.26,75882.12,0.0,-0.58877,0.00015,24.05825]
[1776721730466,41.26,75883.23,0.0,-0.58859,0.00015,24.06104]
[1776721730468,41.26,75883.23,0.0,-0.58859,0.00015,24.06104]
[1776721730816,41.26,75883.63,0.0,-0.58853,0.00015,24.06203]
[1776721732539,41.26,75882.51,0.0,-0.5887,0.00015,24.05929]
[1776721732820,41.26,75882.9,0.0,-0.58865,0.00015,24.06022]
[1776721736848,41.26,75878.79,0.0,-0.58928,0.00015,24.05016]
[1776721741883,41.26,75877.64,0.0,-0.58944,0.00015,24.04744]
[1776721746918,41.25,75873.3,0.0,-0.59012,0.00015,24.03655]
[1776721752526,41.25,75872.84,0.0,-0.5902,0.00015,24.0353]
[1776721752588,41.25,75872.84,0.0,-0.5902,0.00015,24.0353]
[1776721757995,41.25,75877.4,0.0,-0.5895,0.00015,24.04659]
[1776721764293,41.25,75875.39,0.0,-0.58981,0.00015,24.04164]
[1776721770081,41.25,75877.64,0.0,-0.58947,0.00015,24.0471]
[1776721776121,41.25,75879.71,0.0,-0.58917,0.00015,24.04853]
[1776721782163,41.25,75881.18,0.0,-0.58893,0.00015,24.05223]
[1776721788205,41.26,75884.79,0.0,-0.58837,0.00015,24.06114]
[1776721793242,41.26,75887.28,0.0,-0.58799,0.00015,24.0672]
[1776721798277,41.26,75890.2,0.0,-0.58754,0.00015,24.07433]
[1776721803312,41.27,75893.67,0.0,-0.587,0.00015,24.0828]
[1776721806436,41.27,75885.61,0.0,-0.58822,0.00015,24.06346]
[1776721812672,41.27,75883.96,0.0,-0.58848,0.00015,24.05939]
[1776721812741,41.27,75883.96,0.0,-0.58848,0.00015,24.05939]
[1776721818419,41.26,75883.47,0.0,-0.58857,0.00015,24.05807]
[1776721823459,41.26,75879.54,0.0,-0.58917,0.00015,24.04842]
[1776721828494,41.26,75878.92,0.0,-0.58927,0.00015,24.04683]
[1776721834789,41.25,75878.14,0.0,-0.58941,0.00015,24.04119]
[1776721835889,41.25,75878.14,0.0,-0.58941,0.00015,24.04119]
[1776721835891,41.25,75882.75,0.0,-0.58871,0.00015,24.05242]
[1776721836549,41.25,75888.35,0.0,-0.58785,0.00015,24.06599]
[1776721838563,41.26,75890.54,0.0,-0.58752,0.00015,24.0713]
[1776721843598,41.26,75895.2,0.0,-0.58679,0.00015,24.0826]
[1776721848635,41.26,75893.31,0.0,-0.58707,0.00015,24.07824]
[1776721853669,41.27,75894.8,0.0,-0.58683,0.00015,24.08194]
[1776721858704,41.27,75894.99,0.0,-0.58679,0.00015,24.08254]
[1776721863739,41.28,75894.65,0.0,-0.58683,0.00015,24.08188]
[1776721868774,41.28,75896.59,0.0,-0.58653,0.00015,24.08665]
[1776721873805,41.29,75896.94,0.0,-0.58647,0.00015,24.08758]
[1776721875585,41.29,75898.15,0.0,-0.58628,0.00015,24.09055]
[1776721876043,41.29,75903.34,0.0,-0.58548,0.00015,24.10289]
[1776721881094,41.29,75901.2,0.0,-0.5858,0.00015,24.09788]
[1776721886166,41.3,75898.42,0.0,-0.58621,0.00015,24.0915]
[1776721891308,41.3,75897.62,0.0,-0.58632,0.00015,24.08977]
[1776721896364,41.31,75899.38,0.0,-0.58605,0.00015,24.09047]
[1776721901585,41.31,75899.34,0.0,-0.58605,0.00015,24.09054]
[1776721905946,41.32,75901.98,0.0,-0.58564,0.00015,24.09691]
[1776721906007,41.32,75901.98,0.0,-0.58564,0.00015,24.09691]
[1776721911072,41.33,75902.47,0.0,-0.58554,0.00015,24.0983]
[1776721916107,41.33,75905.93,0.0,-0.585,0.00015,24.10665]
[1776721921143,41.34,75907.62,0.0,-0.58472,0.00015,24.11085]
[1776721923482,41.34,75906.31,0.0,-0.58492,0.00015,24.10784]
[1776721923490,41.34,75906.31,0.0,-0.58492,0.00015,24.10784]
[1776721923840,41.34,75908.28,0.0,-0.58461,0.00015,24.11249]
[1776721927167,41.34,75910.26,0.0,-0.58431,0.00015,24.1171]
[1776721936256,41.34,75913.8,0.0,-0.58378,0.00015,24.1252]
[1776721941292,41.34,75911.72,0.0,-0.5841,0.00015,24.12033]
[1776721946327,41.34,75910.13,0.0,-0.58435,0.00015,24.11661]
[1776721951362,41.34,75912.08,0.0,-0.58406,0.00015,24.11748]
[1776721956397,41.34,75914.51,0.0,-0.5837,0.00015,24.12308]
[1776721957404,41.34,75910.32,0.0,-0.58434,0.00015,24.11336]
[1776721963053,41.34,75908.52,0.0,-0.58461,0.00015,24.10918]
[1776721971502,41.34,75908.35,0.0,-0.58463,0.00015,24.10888]
[1776721975773,41.34,75915.07,0.0,-0.5836,0.00015,24.12452]
[1776721980566,41.34,75919.93,0.0,-0.58286,0.00015,24.13573]
[1776721985843,41.34,75922.74,0.0,-0.58243,0.00015,24.14216]
[1776721991643,41.34,75924.98,0.0,-0.58209,0.00015,24.14725]
[1776721995913,41.34,75929.4,0.0,-0.58141,0.00015,24.15725]
[1776722001718,41.34,75930.45,0.0,-0.58126,0.00015,24.15956]
[1776722006751,41.34,75930.6,0.0,-0.58124,0.00015,24.15984]
[1776722011784,41.33,75929.8,0.0,-0.58138,0.00015,24.15435]
[1776722016821,41.33,75928.47,0.0,-0.58158,0.00015,24.15129]
[1776722021856,41.33,75928.25,0.0,-0.58162,0.00015,24.15075]
[1776722026891,41.33,75927.38,0.0,-0.58176,0.00015,24.14874]
[1776722030907,41.33,75929.11,0.0,-0.58149,0.00015,24.15264]
[1776722031027,41.33,75929.11,0.0,-0.58149,0.00015,24.15264]
[1776722031097,41.33,75938.08,0.0,-0.58012,0.00015,24.17279]
[1776722033939,41.33,75945.31,0.0,-0.57902,0.00015,24.18882]
[1776722035066,41.33,75945.31,0.0,-0.57902,0.00015,24.18882]
[1776722035152,41.33,75945.31,0.0,-0.57902,0.00015,24.18882]
[1776722035165,41.33,75945.2,0.0,-0.57903,0.00015,24.18859]
[1776722039436,41.33,75946.34,0.0,-0.57886,0.00015,24.19114]
[1776722039478,41.33,75946.34,0.0,-0.57886,0.00015,24.19114]
[1776722044733,41.33,75944.44,0.0,-0.57914,0.00015,24.187]
[1776722050055,41.33,75943.59,0.0,-0.57927,0.00015,24.18518]
[1776722055089,41.34,75941.05,0.0,-0.57965,0.00015,24.17963]
[1776722061563,41.34,75939.02,0.0,-0.57996,0.00015,24.17517]
[1776722061636,41.34,75939.02,0.0,-0.57996,0.00015,24.17517]
[1776722064152,41.34,75932.62,0.0,-0.58093,0.00015,24.16091]
[1776722066166,41.34,75927.21,0.0,-0.58176,0.00015,24.14868]
[1776722071203,41.34,75924.97,0.0,-0.58212,0.00015,24.13992]
[1776722076244,41.34,75924.46,0.0,-0.5822,0.00015,24.13871]
[1776722081273,41.34,75923.36,0.0,-0.58237,0.00015,24.13615]
[1776722086308,41.33,75923.56,0.0,-0.58234,0.00015,24.13656]
[1776722091344,41.33,75921.53,0.0,-0.58266,0.00015,24.13188]
[1776722096618,41.33,75920.71,0.0,-0.58278,0.00015,24.12997]
[1776722103428,41.33,75920.87,0.0,-0.58276,0.00015,24.13031]
[1776722106689,41.33,75926.46,0.0,-0.58191,0.00015,24.14304]
[1776722112491,41.33,75930.97,0.0,-0.58122,0.00015,24.1532]
[1776722117526,41.33,75931.78,0.0,-0.5811,0.00015,24.15502]
[1776722123569,41.33,75931.32,0.0,-0.58117,0.00015,24.15399]
[1776722129609,41.33,75931.39,0.0,-0.58116,0.00015,24.15418]
[1776722134645,41.33,75931.13,0.0,-0.58121,0.00015,24.15]
[1776722139681,41.33,75930.22,0.0,-0.58134,0.00015,24.14799]
[1776722144849,41.33,75927.25,0.0,-0.5818,0.00015,24.14128]
[1776722144869,41.33,75927.25,0.0,-0.5818,0.00015,24.14128]
[1776722145322,41.33,75924.48,0.0,-0.58222,0.00015,24.13498]
[1776722146989,41.33,75907.44,0.0,-0.58482,0.00015,24.09564]
[1776722152771,41.33,75914.38,0.0,-0.58376,0.00015,24.11177]
[1776722155794,41.33,75918.67,0.0,-0.58311,0.00015,24.12165]
[1776722162290,41.33,75918.95,0.0,-0.58307,0.00015,24.12227]
[1776722164855,41.33,75927.94,0.0,-0.5817,0.00015,24.14276]
[1776722167123,41.33,75931.28,0.0,-0.58119,0.00015,24.1503]
[1776722167168,41.33,75932.41,0.0,-0.58102,0.00015,24.15284]
[1776722174652,41.33,75934.3,0.0,-0.58073,0.00015,24.15709]
[1776722175787,41.33,75934.82,0.0,-0.58065,0.00015,24.15827]
[1776722175858,41.33,75934.82,0.0,-0.58065,0.00015,24.15827]
[1776722178956,41.33,75930.04,0.0,-0.58138,0.00015,24.14752]
[1776722184999,41.33,75928.77,0.0,-0.58157,0.00015,24.14461]
[1776722190043,41.33,75928.72,0.0,-0.58158,0.00015,24.14446]
[1776722195069,41.33,75930.49,0.0,-0.58133,0.00015,24.1448]
[1776722200104,41.33,75934.26,0.0,-0.58075,0.00015,24.15328]
[1776722207423,41.33,75934.73,0.0,-0.58068,0.00015,24.15435]
[1776722213195,41.33,75934.34,0.0,-0.58074,0.00015,24.15349]
[1776722217223,41.33,75929.03,0.0,-0.58155,0.00015,24.14152]
[1776722220424,41.33,75924.61,0.0,-0.58223,0.00015,24.13145]
[1776722226190,41.33,75921.25,0.0,-0.58274,0.00015,24.12376]
[1776722231322,41.33,75925.36,0.0,-0.58212,0.00015,24.13313]
[1776722232330,41.33,75931.63,0.0,-0.58116,0.00015,24.14733]
[1776722238370,41.33,75934.84,0.0,-0.58067,0.00015,24.15454]
[1776722243407,41.32,75933.64,0.0,-0.58085,0.00015,24.15183]
[1776722248443,41.32,75928.78,0.0,-0.5816,0.00015,24.14084]
[1776722253478,41.32,75926.99,0.0,-0.58189,0.00015,24.1331]
[1776722258513,41.32,75926.56,0.0,-0.58196,0.00015,24.13209]
[1776722263547,41.32,75928.35,0.0,-0.58168,0.00015,24.13612]
[1776722268582,41.32,75930.32,0.0,-0.58139,0.00015,24.14054]
[1776722273618,41.32,75934.22,0.0,-0.58079,0.00015,24.14931]
[1776722276639,41.32,75944.93,0.0,-0.57915,0.00015,24.17319]
[1776722277918,41.32,75952.61,0.0,-0.57797,0.00015,24.19005]
[1776722281678,41.32,75947.73,0.0,-0.57872,0.00015,24.17943]
[1776722285808,41.32,75945.82,0.0,-0.579,0.00015,24.17528]
[1776722285846,41.32,75945.82,0.0,-0.579,0.00015,24.17528]
[1776722291744,41.33,75947.24,0.0,-0.57878,0.00015,24.17852]
[1776722296779,41.33,75945.25,0.0,-0.57908,0.00015,24.17419]
[1776722301817,41.33,75942.96,0.0,-0.57942,0.00015,24.16923]
[1776722306851,41.34,75940.74,0.0,-0.57975,0.00015,24.1644]
[1776722311930,41.34,75939.74,0.0,-0.5799,0.00015,24.16219]
[1776722311991,41.34,75939.74,0.0,-0.5799,0.00015,24.16219]
[1776722314885,41.34,75939.74,0.0,-0.57991,0.00015,24.15859]
[1776722314947,41.34,75939.74,0.0,-0.57991,0.00015,24.15859]
[1776722314955,41.34,75938.57,0.0,-0.58009,0.00015,24.15601]
[1776722318344,41.34,75938.57,0.0,-0.58009,0.00015,24.15602]
[1776722318443,41.34,75939.93,0.0,-0.57988,0.00015,24.15908]
[1776722323972,41.34,75937.68,0.0,-0.58022,0.00015,24.15412]
[1776722324626,41.34,75937.68,0.0,-0.58022,0.00015,24.15412]
[1776722324669,41.34,75937.68,0.0,-0.58022,0.00015,24.15412]
[1776722332347,41.34,75936.9,0.0,-0.58034,0.00015,24.15243]
[1776722332356,41.34,75936.9,0.0,-0.58034,0.00015,24.15243]
[1776722332582,41.35,75936.9,0.0,-0.58033,0.00015,24.15253]
[1776722334045,41.35,75931.7,0.0,-0.58112,0.00015,24.14088]
[1776722335050,41.35,75922.7,0.0,-0.5825,0.00015,24.12047]
[1776722340089,41.35,75917.17,0.0,-0.58334,0.00015,24.10777]
[1776722344291,41.35,75911.68,0.0,-0.58418,0.00015,24.09503]
[1776722346133,41.35,75917.05,0.0,-0.58336,0.00015,24.10745]
[1776722347159,41.35,75917.05,0.0,-0.58336,0.00015,24.10745]
[1776722347170,41.35,75921.37,0.0,-0.5827,0.00015,24.11737]
[1776722352174,41.35,75921.27,0.0,-0.58272,0.00015,24.11709]
[1776722356329,41.34,75921.94,0.0,-0.58262,0.00015,24.1186]
[1776722356402,41.34,75921.94,0.0,-0.58262,0.00015,24.1186]
[1776722364259,41.34,75924.35,0.0,-0.58226,0.00015,24.12403]
[1776722369293,41.34,75923.92,0.0,-0.58233,0.00015,24.12302]
[1776722374308,41.34,75925.11,0.0,-0.58216,0.00015,24.12206]
[1776722374390,41.34,75925.11,0.0,-0.58216,0.00015,24.12206]
[1776722374454,41.34,75925.06,0.0,-0.58217,0.00015,24.12194]
[1776722377278,41.34,75924.24,0.0,-0.5823,0.00015,24.12007]
[1776722377364,41.34,75928.93,0.0,-0.58158,0.00015,24.1307]
[1776722380370,41.34,75933.59,0.0,-0.58087,0.00015,24.1412]
[1776722385406,41.34,75933.56,0.0,-0.58087,0.00015,24.14115]
[1776722387642,41.34,75933.58,0.0,-0.58087,0.00015,24.14119]
[1776722387720,41.34,75933.5,0.0,-0.58088,0.00015,24.14102]
[1776722393462,41.34,75932.46,0.0,-0.58104,0.00015,24.13872]
[1776722398497,41.34,75931.07,0.0,-0.58125,0.00015,24.13559]
[1776722401164,41.34,75929.95,0.0,-0.58142,0.00015,24.13307]
[1776722401478,41.34,75929.95,0.0,-0.58142,0.00015,24.13307]
[1776722401596,41.34,75929.95,0.0,-0.58142,0.00015,24.13307]
[1776722401659,41.34,75972.26,0.0,-0.57494,0.00015,24.22552]
[1776722402168,41.34,75972.26,0.0,-0.57494,0.00015,24.22552]
[1776722402434,41.34,75972.26,0.0,-0.57494,0.00015,24.22552]
[1776722402590,41.34,75973.36,0.0,-0.57477,0.00015,24.22783]
[1776722403273,41.34,75973.36,0.0,-0.57477,0.00015,24.22783]
[1776722403360,41.34,75973.36,0.0,-0.57477,0.00015,24.22783]
[1776722403565,41.34,75997.18,0.0,-0.57112,0.00015,24.27699]
[1776722404570,41.34,75994.07,0.0,-0.57159,0.00015,24.27069]
[1776722404889,41.34,75994.07,0.0,-0.57159,0.00015,24.27069]
[1776722404979,41.34,75994.07,0.0,-0.57159,0.00015,24.27069]
[1776722405575,41.34,75978.15,0.0,-0.57404,0.00015,24.23789]
[1776722406580,41.34,75971.6,0.0,-0.57504,0.00015,24.22409]
[1776722407595,41.34,75966.06,0.0,-0.5759,0.00015,24.21232]
[1776722408888,41.34,75968.74,0.0,-0.57548,0.00015,24.21805]
[1776722409604,41.34,75982.94,0.0,-0.5733,0.00015,24.24784]
[1776722410611,41.34,75994.68,0.0,-0.5715,0.00015,24.27192]
[1776722411568,41.34,75994.68,0.0,-0.5715,0.00015,24.27192]
[1776722411631,41.34,76000.65,0.0,-0.57058,0.00015,24.28401]
[1776722414782,41.34,76004.04,0.0,-0.57006,0.00015,24.29082]
[1776722415646,41.34,76007.04,0.0,-0.5696,0.00015,24.2968]
[1776722415858,41.34,76007.04,0.0,-0.5696,0.00015,24.2968]
[1776722415941,41.34,76007.04,0.0,-0.5696,0.00015,24.2968]
[1776722419680,41.34,76002.27,0.0,-0.57033,0.00015,24.28732]
[1776722420655,41.34,76002.27,0.0,-0.57033,0.00015,24.28732]
[1776722420683,41.34,75999.09,0.0,-0.57082,0.00015,24.28093]
[1776722421690,41.35,75993.4,0.0,-0.57169,0.00015,24.26942]
[1776722425722,41.35,76002.04,0.0,-0.57036,0.00015,24.28692]
[1776722427234,41.35,76003.99,0.0,-0.57006,0.00015,24.29082]
[1776722427734,41.35,76004.74,0.0,-0.56994,0.00015,24.29233]
[1776722432692,41.35,76006.21,0.0,-0.56971,0.00015,24.29528]
[1776722432561,41.35,76011.67,0.0,-0.56889,0.00015,24.30247]
[1776722432846,41.35,76011.67,0.0,-0.56889,0.00015,24.30247]
[1776722433101,41.35,76011.67,0.0,-0.56889,0.00015,24.30247]
[1776722433199,41.35,76011.67,0.0,-0.56889,0.00015,24.30247]
[1776722433394,41.35,76011.67,0.0,-0.56889,0.00015,24.30247]
[1776722433641,41.35,76011.67,0.0,-0.56889,0.00015,24.30247]
[1776722433642,41.35,76034.45,0.0,-0.56538,0.00015,24.34639]
[1776722433853,41.35,76034.45,0.0,-0.56538,0.00015,24.34639]
[1776722434398,41.35,76034.45,0.0,-0.56538,0.00015,24.34639]
[1776722434476,41.35,76034.45,0.0,-0.56538,0.00015,24.34639]
[1776722434584,41.35,76034.45,0.0,-0.56538,0.00015,24.34639]
[1776722434610,41.35,76045.75,0.0,-0.56364,0.00015,24.3675]
[1776722435803,41.35,76046.61,0.0,-0.56351,0.00015,24.36909]
[1776722437964,41.35,76044.17,0.0,-0.56389,0.00015,24.36458]
[1776722438026,41.35,76044.17,0.0,-0.56389,0.00015,24.36458]
[1776722438126,41.35,76039.56,0.0,-0.56459,0.00015,24.35601]
[1776722444103,41.33,76044.06,0.0,-0.56395,0.00015,24.36393]
[1776722445867,41.33,76048.48,0.0,-0.56327,0.00015,24.37208]
[1776722447886,41.33,76052.85,0.0,-0.56259,0.00015,24.38009]
[1776722449788,41.33,76058.56,0.0,-0.56171,0.00015,24.39044]
[1776722449891,41.33,76058.56,0.0,-0.56171,0.00015,24.39044]
[1776722449988,41.33,76066.55,0.0,-0.56048,0.00015,24.40472]
[1776722450910,41.33,76074.76,0.0,-0.55921,0.00015,24.41916]
[1776722453151,41.33,76074.76,0.0,-0.55921,0.00015,24.41916]
[1776722453189,41.33,76074.76,0.0,-0.55921,0.00015,24.41916]
[1776722453247,41.33,76077.08,0.0,-0.55885,0.00015,24.42324]
[1776722459016,41.33,76073.08,0.0,-0.55947,0.00015,24.41625]
[1776722460678,41.32,76067.14,0.0,-0.5604,0.00015,24.40569]
[1776722462320,41.32,76067.14,0.0,-0.5604,0.00015,24.40564]
[1776722462476,41.31,76050.33,0.0,-0.563,0.00015,24.37526]
[1776722464250,41.31,76044.37,0.0,-0.56393,0.00015,24.36423]
[1776722467075,41.3,76035.43,0.0,-0.56532,0.00015,24.34734]
[1776722468779,41.3,76045.35,0.0,-0.56379,0.00015,24.36586]
[1776722472110,41.3,76051.72,0.0,-0.56281,0.00015,24.3776]
[1776722474322,41.3,76059.13,0.0,-0.56167,0.00015,24.39106]
[1776722480173,41.31,76061.75,0.0,-0.56126,0.00015,24.39581]
[1776722484623,41.3,76039.66,0.0,-0.56467,0.00015,24.35532]
[1776722485207,41.3,76039.66,0.0,-0.56467,0.00015,24.35531]
[1776722490241,41.3,76037.23,0.0,-0.56505,0.00015,24.35068]
[1776722494362,41.3,76039.06,0.0,-0.56478,0.00015,24.35047]
[1776722494473,41.3,76039.06,0.0,-0.56478,0.00015,24.35047]
[1776722494480,41.3,76042.58,0.0,-0.56424,0.00015,24.35703]
[1776722497292,41.29,76037.37,0.0,-0.56505,0.00015,24.34724]
[1776722497997,41.29,76037.37,0.0,-0.56505,0.00015,24.34724]
[1776722498078,41.29,76037.37,0.0,-0.56505,0.00015,24.34724]
[1776722498299,41.29,76035.63,0.0,-0.56532,0.00015,24.34394]
[1776722499935,41.29,76036.3,0.0,-0.56521,0.00015,24.34519]
[1776722504539,41.29,76040.83,0.0,-0.56452,0.00015,24.35363]
[1776722507363,41.29,76035.64,0.0,-0.56533,0.00015,24.34384]
[1776722509178,41.29,76035.69,0.0,-0.56532,0.00015,24.34392]
[1776722512604,41.28,76043.35,0.0,-0.56415,0.00015,24.35822]
[1776722513089,41.28,76043.35,0.0,-0.56415,0.00015,24.35822]
[1776722513226,41.28,76043.35,0.0,-0.56415,0.00015,24.35822]
[1776722513408,41.28,76043.35,0.0,-0.56415,0.00015,24.3582]
[1776722514632,41.28,76063.27,0.0,-0.56107,0.00015,24.39455]
[1776722516793,41.28,76063.27,0.0,-0.56107,0.00015,24.39455]
[1776722516854,41.28,76069.83,0.0,-0.56006,0.00015,24.40619]
[1776722519229,41.28,76070.27,0.0,-0.56,0.00015,24.40696]
[1776722521340,41.28,76070.86,0.0,-0.55991,0.00015,24.40799]
[1776722521567,41.28,76071.26,0.0,-0.55984,0.00015,24.40869]
[1776722527506,41.26,76069.79,0.0,-0.56011,0.00015,24.40575]
[1776722529520,41.25,76064.23,0.0,-0.56098,0.00015,24.39575]
[1776722534781,41.25,76063.98,0.0,-0.56102,0.00015,24.39529]
[1776722536579,41.25,76070.92,0.0,-0.55995,0.00015,24.40761]
[1776722538588,41.25,76075.7,0.0,-0.55922,0.00015,24.41594]
[1776722542620,41.25,76083.21,0.0,-0.55805,0.00015,24.42899]
[1776722547658,41.25,76085.04,0.0,-0.55776,0.00015,24.43219]
[1776722549669,41.25,76077.17,0.0,-0.55898,0.00015,24.41859]
[1776722551721,41.26,76087.04,0.0,-0.55746,0.00015,24.43201]
[1776722553700,41.25,76082.29,0.0,-0.5582,0.00015,24.42385]
[1776722555712,41.25,76079.84,0.0,-0.55858,0.00015,24.41963]
[1776722557726,41.26,76084.8,0.0,-0.5578,0.00015,24.4282]
[1776722562761,41.26,76086.29,0.0,-0.55757,0.00015,24.43079]
[1776722567923,41.26,76083.88,0.0,-0.55794,0.00015,24.4267]
[1776722568296,41.26,76084.66,0.0,-0.55782,0.00015,24.42804]
[1776722568438,41.26,76084.66,0.0,-0.55782,0.00015,24.42804]
[1776722568701,41.26,76084.66,0.0,-0.55782,0.00015,24.42804]
[1776722568936,41.26,76084.66,0.0,-0.55782,0.00015,24.42804]
[1776722568814,41.26,76080.29,0.0,-0.55849,0.00015,24.42053]
[1776722569041,41.26,76080.29,0.0,-0.55849,0.00015,24.42053]
[1776722569845,41.27,76057.29,0.0,-0.56203,0.00015,24.37994]
[1776722570828,41.27,76043.75,0.0,-0.56412,0.00015,24.35506]
[1776722571833,41.27,76038.62,0.0,-0.56492,0.00015,24.34543]
[1776722572447,41.27,76038.62,0.0,-0.56492,0.00015,24.34543]
[1776722572527,41.27,76038.62,0.0,-0.56492,0.00015,24.34543]
[1776722572839,41.27,76039.28,0.0,-0.56482,0.00015,24.34665]
[1776722575861,41.26,76033.79,0.0,-0.56567,0.00015,24.33625]
[1776722576118,41.26,76033.79,0.0,-0.56567,0.00015,24.33625]
[1776722576876,41.26,76033.79,0.0,-0.56567,0.00015,24.33625]
[1776722576867,41.26,76029.11,0.0,-0.56639,0.00015,24.32731]
[1776722578218,41.26,76026.57,0.0,-0.56679,0.00015,24.32244]
[1776722578881,41.26,76023.91,0.0,-0.5672,0.00015,24.3173]
[1776722580896,41.26,76018.35,0.0,-0.56805,0.00015,24.30648]
[1776722585930,41.26,76012.82,0.0,-0.56891,0.00015,24.29561]
[1776722590964,41.26,76012.63,0.0,-0.56894,0.00015,24.29524]
[1776722596068,41.26,76012.58,0.0,-0.56894,0.00015,24.29515]
[1776722596510,41.26,76012.58,0.0,-0.56894,0.00015,24.29515]
[1776722596558,41.26,76012.58,0.0,-0.56894,0.00015,24.29515]
[1776722596590,41.26,76019.52,0.0,-0.56787,0.00015,24.30876]
[1776722598018,41.26,76031.37,0.0,-0.56605,0.00015,24.33158]
[1776722599532,41.26,76037.21,0.0,-0.56515,0.00015,24.34265]
[1776722601035,41.26,76043.86,0.0,-0.56412,0.00015,24.3551]
[1776722602042,41.26,76048.71,0.0,-0.56337,0.00015,24.3641]
[1776722607077,41.26,76049.31,0.0,-0.56328,0.00015,24.36524]
[1776722610099,41.26,76042.49,0.0,-0.56433,0.00015,24.35262]
[1776722615101,41.26,76038.92,0.0,-0.5649,0.00015,24.34225]
[1776722615831,41.26,76038.92,0.0,-0.5649,0.00015,24.34225]
[1776722617147,41.26,76025.98,0.0,-0.5669,0.00015,24.3176]
[1776722618154,41.26,76021.43,0.0,-0.5676,0.00015,24.30879]
[1776722621401,41.26,76021.1,0.0,-0.56765,0.00015,24.30814]
[1776722621503,41.26,76019.32,0.0,-0.56792,0.00015,24.30467]
[1776722625659,41.26,76015.87,0.0,-0.56846,0.00015,24.29792]
[1776722627218,41.26,76023.67,0.0,-0.56725,0.00015,24.31312]
[1776722628225,41.26,76026.95,0.0,-0.56675,0.00015,24.31943]
[1776722629749,41.26,76026.95,0.0,-0.56675,0.00015,24.31943]
[1776722629754,41.26,76026.95,0.0,-0.56675,0.00015,24.31943]
[1776722629813,41.26,76027.53,0.0,-0.56666,0.00015,24.32053]
[1776722632598,41.25,76031.3,0.0,-0.56608,0.00015,24.32773]
[1776722632680,41.25,76025.39,0.0,-0.56699,0.00015,24.3164]
[1776722636376,41.25,76029.87,0.0,-0.56631,0.00015,24.32496]
[1776722641316,41.25,76024.71,0.0,-0.56711,0.00015,24.315]
[1776722642451,41.25,76024.71,0.0,-0.56711,0.00015,24.315]
[1776722642534,41.25,76017.4,0.0,-0.56823,0.00015,24.30078]
[1776722644290,41.25,76017.4,0.0,-0.56823,0.00015,24.30078]
[1776722652649,41.25,76019.92,0.0,-0.56785,0.00015,24.30568]
[1776722655759,41.25,76023.44,0.0,-0.56731,0.00015,24.31249]
[1776722655763,41.25,76023.44,0.0,-0.56731,0.00015,24.31249]
[1776722655805,41.25,76029.02,0.0,-0.56645,0.00015,24.32323]
[1776722657444,41.25,76040.74,0.0,-0.56464,0.00015,24.34542]
[1776722658183,41.25,76040.74,0.0,-0.56464,0.00015,24.34542]
[1776722658220,41.25,76040.74,0.0,-0.56464,0.00015,24.34542]
[1776722658331,41.25,76040.74,0.0,-0.56464,0.00015,24.34542]
[1776722663481,41.25,76038.12,0.0,-0.56505,0.00015,24.34047]
[1776722664489,41.25,76033.28,0.0,-0.56579,0.00015,24.33132]
[1776722665741,41.25,76039.51,0.0,-0.56483,0.00015,24.34309]
[1776722671537,41.24,76041.68,0.0,-0.56451,0.00015,24.34351]
[1776722676572,41.24,76041.96,0.0,-0.56447,0.00015,24.34401]
[1776722679593,41.24,76036.56,0.0,-0.56531,0.00015,24.33386]
[1776722685881,41.24,76034.12,0.0,-0.56568,0.00015,24.32923]
[1776722688656,41.24,76039.36,0.0,-0.56487,0.00015,24.33912]
[1776722689358,41.24,76039.36,0.0,-0.56487,0.00015,24.33912]
[1776722689434,41.24,76039.36,0.0,-0.56487,0.00015,24.33912]
[1776722689663,41.24,76040.59,0.0,-0.56468,0.00015,24.34143]
[1776722691678,41.24,76049.77,0.0,-0.56327,0.00015,24.35847]
[1776722693698,41.24,76064.12,0.0,-0.56105,0.00015,24.3845]
[1776722694900,41.24,76064.12,0.0,-0.56105,0.00015,24.3845]
[1776722694942,41.24,76064.12,0.0,-0.56105,0.00015,24.3845]
[1776722694992,41.24,76073.86,0.0,-0.55955,0.00015,24.40176]
[1776722695957,41.24,76072.61,0.0,-0.55974,0.00015,24.39956]
[1776722696716,41.24,76072.61,0.0,-0.55974,0.00015,24.39956]
[1776722701755,41.24,76071.85,0.0,-0.55986,0.00015,24.39819]
[1776722706785,41.24,76071.2,0.0,-0.55997,0.00015,24.39701]
[1776722711822,41.23,76069.03,0.0,-0.5603,0.00015,24.39314]
[1776722716858,41.23,76067.86,0.0,-0.56049,0.00015,24.39104]
[1776722721892,41.23,76064.72,0.0,-0.56098,0.00015,24.38543]
[1776722722900,41.23,76058.24,0.0,-0.56198,0.00015,24.37376]
[1776722724915,41.23,76053.59,0.0,-0.5627,0.00015,24.3653]
[1776722726929,41.23,76045.99,0.0,-0.56387,0.00015,24.35132]
[1776722728949,41.23,76043.28,0.0,-0.56428,0.00015,24.3463]
[1776722734984,41.23,76042.67,0.0,-0.56439,0.00015,24.34155]
[1776722740032,41.23,76043.54,0.0,-0.56426,0.00015,24.34317]
[1776722743045,41.23,76050.59,0.0,-0.56317,0.00015,24.35623]
[1776722748080,41.24,76061.23,0.0,-0.56152,0.00015,24.37565]
[1776722751101,41.24,76065.08,0.0,-0.56092,0.00015,24.38257]
[1776722752530,41.24,76066.8,0.0,-0.56065,0.00015,24.38564]
[1776722755056,41.24,76070.02,0.0,-0.56016,0.00015,24.39135]
[1776722755136,41.24,76075.07,0.0,-0.55937,0.00015,24.40023]
[1776722760169,41.24,76077.19,0.0,-0.55905,0.00015,24.40392]
[1776722763204,41.24,76083.08,0.0,-0.55814,0.00015,24.41411]
[1776722764626,41.24,76083.08,0.0,-0.55814,0.00015,24.41411]
[1776722764651,41.24,76083.08,0.0,-0.55814,0.00015,24.41411]
[1776722764723,41.24,76083.08,0.0,-0.55814,0.00015,24.41411]
[1776722765489,41.24,76086.5,0.0,-0.5576,0.00015,24.42001]
[1776722765549,41.24,76095.13,0.0,-0.55627,0.00015,24.43462]
[1776722766775,41.24,76095.13,0.0,-0.55627,0.00015,24.43462]
[1776722766859,41.24,76100.37,0.0,-0.55546,0.00015,24.44336]
[1776722767493,41.24,76100.37,0.0,-0.55546,0.00015,24.44336]
[1776722767607,41.24,76100.37,0.0,-0.55546,0.00015,24.44336]
[1776722767624,41.24,76100.37,0.0,-0.55546,0.00015,24.44336]
[1776722767689,41.24,76100.67,0.0,-0.55541,0.00015,24.44386]
[1776722769243,41.24,76107.34,0.0,-0.55438,0.00015,24.45483]
[1776722774277,41.24,76106.9,0.0,-0.55444,0.00015,24.45411]
[1776722777659,41.24,76107.39,0.0,-0.55437,0.00015,24.45491]
[1776722777938,41.24,76107.39,0.0,-0.55437,0.00015,24.45491]
[1776722781575,41.24,76111.14,0.0,-0.55379,0.00015,24.46099]
[1776722784769,41.24,76107.43,0.0,-0.55436,0.00015,24.45496]
[1776722784780,41.24,76087.61,0.0,-0.55743,0.00015,24.42191]
[1776722785670,41.24,76087.61,0.0,-0.55743,0.00015,24.42191]
[1776722785693,41.24,76085.03,0.0,-0.55783,0.00015,24.41749]
[1776722788380,41.24,76078.92,0.0,-0.55878,0.00015,24.40692]
[1776722790395,41.24,76086.74,0.0,-0.55757,0.00015,24.4204]
[1776722791810,41.24,76086.74,0.0,-0.55757,0.00015,24.4204]
[1776722791868,41.24,76086.74,0.0,-0.55757,0.00015,24.4204]
[1776722791951,41.24,76091.86,0.0,-0.55679,0.00015,24.4255]
[1776722795583,41.24,76090.61,0.0,-0.55698,0.00015,24.42341]
[1776722795614,41.24,76090.61,0.0,-0.55698,0.00015,24.42341]
[1776722795679,41.24,76088.63,0.0,-0.55728,0.00015,24.42006]
[1776722801243,41.24,76088.98,0.0,-0.55722,0.00015,24.42072]
[1776722801275,41.24,76088.98,0.0,-0.55722,0.00015,24.42072]
[1776722802171,41.24,76097.22,0.0,-0.55594,0.00015,24.4346]
[1776722802367,41.24,76097.22,0.0,-0.55594,0.00015,24.4346]
[1776722803141,41.24,76097.22,0.0,-0.55594,0.00015,24.4346]
[1776722803161,41.24,76097.22,0.0,-0.55594,0.00015,24.4346]
[1776722803162,41.25,76102.48,0.0,-0.55513,0.00015,24.44333]
[1776722804246,41.25,76102.48,0.0,-0.55513,0.00015,24.44334]
[1776722804311,41.25,76102.48,0.0,-0.55513,0.00015,24.44334]
[1776722804408,41.25,76102.48,0.0,-0.55513,0.00015,24.44334]
[1776722804491,41.25,76107.07,0.0,-0.55442,0.00015,24.45087]
[1776722807179,41.25,76108.71,0.0,-0.55416,0.00015,24.45354]
[1776722807226,41.25,76108.71,0.0,-0.55416,0.00015,24.45354]
[1776722807517,41.25,76108.74,0.0,-0.55416,0.00015,24.45359]
[1776722812547,41.24,76108.49,0.0,-0.5542,0.00015,24.45317]
[1776722817594,41.24,76110.11,0.0,-0.55395,0.00015,24.45578]
[1776722823081,41.24,76109.04,0.0,-0.55412,0.00015,24.45403]
[1776722823151,41.24,76115.12,0.0,-0.55318,0.00015,24.46384]
[1776722824650,41.24,76120.06,0.0,-0.55241,0.00015,24.47173]
[1776722825654,41.24,76125.9,0.0,-0.5515,0.00016,24.48092]
[1776722829551,41.25,76127.46,0.0,-0.55126,0.00016,24.48339]
[1776722831854,41.25,76128.97,0.0,-0.55102,0.00016,24.48575]
[1776722836968,41.25,76125.72,0.0,-0.55152,0.00015,24.48074]
[1776722838947,41.25,76125.72,0.0,-0.55152,0.00015,24.48075]
[1776722839006,41.25,76125.72,0.0,-0.55152,0.00015,24.48075]
[1776722839104,41.25,76118.12,0.0,-0.5527,0.00015,24.46876]
[1776722840761,41.25,76113.66,0.0,-0.55339,0.00015,24.46162]
[1776722841962,41.25,76113.66,0.0,-0.55339,0.00015,24.46162]
[1776722842482,41.25,76111.56,0.0,-0.55371,0.00015,24.45823]
[1776722843783,41.25,76106.33,0.0,-0.55452,0.00015,24.44973]
[1776722844646,41.25,76106.33,0.0,-0.55452,0.00015,24.44973]
[1776722844789,41.25,76098.39,0.0,-0.55575,0.00015,24.43664]
[1776722847041,41.25,76093.66,0.0,-0.55648,0.00015,24.42874]
[1776722853082,41.25,76095.12,0.0,-0.55626,0.00015,24.42763]
[1776722856587,41.26,76094.59,0.0,-0.55634,0.00015,24.42676]
[1776722858529,41.26,76090.01,0.0,-0.55705,0.00015,24.41903]
[1776722858887,41.25,76084.66,0.0,-0.55788,0.00015,24.4099]
[1776722863922,41.25,76082.66,0.0,-0.5582,0.00015,24.40641]
[1776722868358,41.25,76079.33,0.0,-0.55872,0.00015,24.40061]
[1776722868417,41.25,76079.33,0.0,-0.55872,0.00015,24.40061]
[1776722874000,41.25,76078.14,0.0,-0.55891,0.00015,24.39851]
[1776722880040,41.24,76075.03,0.0,-0.55939,0.00015,24.39305]
[1776722882943,41.24,76075.03,0.0,-0.55939,0.00015,24.39305]
[1776722883038,41.24,76075.03,0.0,-0.55939,0.00015,24.39305]
[1776722883081,41.24,76069.69,0.0,-0.56022,0.00015,24.38364]
[1776722885666,41.24,76065.92,0.0,-0.5608,0.00015,24.37693]
[1776722885744,41.24,76065.92,0.0,-0.5608,0.00015,24.37693]
[1776722886333,41.24,76055.67,0.0,-0.56239,0.00015,24.35846]
[1776722888098,41.24,76052.13,0.0,-0.56293,0.00015,24.35199]
[1776722890111,41.24,76046.14,0.0,-0.56386,0.00015,24.34093]
[1776722895149,41.24,76046.58,0.0,-0.5638,0.00015,24.34169]
[1776722901188,41.23,76045.63,0.0,-0.56395,0.00015,24.33986]
[1776722906223,41.23,76047.01,0.0,-0.56374,0.00015,24.34236]
[1776722908237,41.23,76040.3,0.0,-0.56478,0.00015,24.32982]
[1776722911258,41.23,76045.27,0.0,-0.56403,0.00015,24.33546]
[1776722916293,41.23,76046.52,0.0,-0.56384,0.00015,24.33773]
[1776722921328,41.22,76040.3,0.0,-0.56481,0.00015,24.32606]
[1776722927371,41.22,76041.57,0.0,-0.56462,0.00015,24.32838]
[1776722932407,41.22,76042.61,0.0,-0.56447,0.00015,24.33026]
[1776722937444,41.21,76042.06,0.0,-0.56456,0.00015,24.32917]
[1776722941471,41.21,76035.76,0.0,-0.56553,0.00015,24.31725]
[1776722945500,41.21,76031.51,0.0,-0.56619,0.00015,24.30913]
[1776722950535,41.21,76035.64,0.0,-0.56556,0.00015,24.31695]
[1776722952550,41.2,76040.05,0.0,-0.56488,0.00015,24.32526]
[1776722959486,41.2,76040.29,0.0,-0.56485,0.00015,24.32565]
[1776722959542,41.2,76040.29,0.0,-0.56485,0.00015,24.32565]
[1776722959574,41.2,76040.29,0.0,-0.56485,0.00015,24.32565]
[1776722964632,41.2,76041.64,0.0,-0.56465,0.00015,24.32811]
[1776722970676,41.19,76042.61,0.0,-0.56451,0.00015,24.32986]
[1776722975715,41.19,76044.38,0.0,-0.56425,0.00015,24.3295]
[1776722981757,41.19,76044.16,0.0,-0.56429,0.00015,24.32902]
[1776722987042,41.19,76041.49,0.0,-0.56471,0.00015,24.32398]
[1776722992834,41.18,76043.6,0.0,-0.56439,0.00015,24.32787]
[1776722997870,41.18,76040.66,0.0,-0.56485,0.00015,24.32231]
[1776723002912,41.18,76037.24,0.0,-0.56538,0.00015,24.31581]
[1776723007945,41.18,76035.68,0.0,-0.56562,0.00015,24.31282]
[1776723012981,41.17,76035.67,0.0,-0.56563,0.00015,24.31277]
[1776723018548,41.17,76035.42,0.0,-0.56567,0.00015,24.31226]
[1776723018675,41.17,76035.42,0.0,-0.56567,0.00015,24.31226]
[1776723024059,41.17,76034.96,0.0,-0.56575,0.00015,24.31134]
[1776723029093,41.17,76034.54,0.0,-0.56581,0.00015,24.3105]
[1776723034128,41.17,76039.71,0.0,-0.56503,0.00015,24.31664]
[1776723036433,41.17,76048.84,0.0,-0.56362,0.00015,24.33371]
[1776723036663,41.17,76048.84,0.0,-0.56362,0.00015,24.33371]
[1776723036758,41.17,76048.84,0.0,-0.56362,0.00015,24.33371]
[1776723037399,41.17,76061.85,0.0,-0.5616,0.00015,24.35751]
[1776723038412,41.17,76061.85,0.0,-0.5616,0.00015,24.35751]
[1776723039163,41.17,76066.64,0.0,-0.56085,0.00015,24.36613]
[1776723041397,41.17,76066.64,0.0,-0.56085,0.00015,24.36613]
[1776723041466,41.17,76066.64,0.0,-0.56085,0.00015,24.36613]
[1776723041496,41.17,76066.3,0.0,-0.56091,0.00015,24.36552]
[1776723047470,41.17,76064.94,0.0,-0.56112,0.00015,24.3631]
[1776723053261,41.17,76064.41,0.0,-0.5612,0.00015,24.36217]
[1776723055276,41.17,76057.82,0.0,-0.56222,0.00015,24.35027]
[1776723057289,41.17,76053.35,0.0,-0.56291,0.00015,24.34212]
[1776723062327,41.17,76049.0,0.0,-0.56358,0.00015,24.33413]
[1776723063333,41.17,76043.41,0.0,-0.56444,0.00015,24.32372]
[1776723069374,41.17,76042.31,0.0,-0.56462,0.00015,24.32159]
[1776723074416,41.17,76046.08,0.0,-0.56404,0.00015,24.32859]
[1776723076425,41.17,76053.79,0.0,-0.56285,0.00015,24.34283]
[1776723077432,41.17,76058.39,0.0,-0.56214,0.00015,24.35123]
[1776723082467,41.17,76056.44,0.0,-0.56243,0.00015,24.34772]
[1776723085488,41.17,76052.0,0.0,-0.56312,0.00015,24.33958]
[1776723090523,41.17,76048.76,0.0,-0.56363,0.00015,24.33358]
[1776723095558,41.17,76048.74,0.0,-0.56364,0.00015,24.3299]
[1776723101601,41.16,76047.68,0.0,-0.56381,0.00015,24.32791]
[1776723106636,41.16,76050.67,0.0,-0.56335,0.00015,24.33344]
[1776723111671,41.17,76053.73,0.0,-0.56287,0.00015,24.33911]
[1776723116707,41.17,76055.26,0.0,-0.56263,0.00015,24.34195]
[1776723121742,41.17,76055.55,0.0,-0.56258,0.00015,24.34253]
[1776723128044,41.17,76057.1,0.0,-0.56233,0.00015,24.34542]
[1776723133825,41.18,76054.19,0.0,-0.56278,0.00015,24.34016]
[1776723138860,41.18,76052.65,0.0,-0.56301,0.00015,24.3374]
[1776723142126,41.18,76063.0,0.0,-0.5614,0.00015,24.35625]
[1776723143824,41.18,76063.0,0.0,-0.5614,0.00015,24.35626]
[1776723144273,41.18,76063.0,0.0,-0.5614,0.00015,24.35626]
[1776723144441,41.18,76063.0,0.0,-0.5614,0.00015,24.35626]
[1776723144522,41.18,76070.85,0.0,-0.56018,0.00015,24.37028]
[1776723146097,41.18,76070.85,0.0,-0.56018,0.00015,24.37028]
[1776723146144,41.18,76079.24,0.0,-0.55888,0.00016,24.385]
[1776723147745,41.18,76079.24,0.0,-0.55888,0.00016,24.385]
[1776723149645,41.18,76074.73,0.0,-0.55958,0.00016,24.3771]
[1776723151561,41.18,76070.1,0.0,-0.56031,0.00015,24.36532]
[1776723152643,41.18,76069.7,0.0,-0.56037,0.00015,24.36461]
[1776723152672,41.18,76069.7,0.0,-0.56037,0.00015,24.36461]
[1776723152959,41.18,76069.7,0.0,-0.56037,0.00015,24.36461]
[1776723158259,41.18,76064.62,0.0,-0.56116,0.00015,24.35556]
[1776723163357,41.18,76067.28,0.0,-0.56075,0.00015,24.36033]
[1776723166196,41.19,76060.76,0.0,-0.56176,0.00015,24.34864]
[1776723175114,41.19,76058.21,0.0,-0.56214,0.00015,24.34411]
[1776723179851,41.19,76056.65,0.0,-0.56238,0.00015,24.34132]
[1776723179919,41.19,76056.65,0.0,-0.56238,0.00015,24.34132]
[1776723180149,41.19,76055.75,0.0,-0.56252,0.00015,24.33969]
[1776723184179,41.2,76046.62,0.0,-0.56392,0.00015,24.32293]
[1776723189643,41.2,76048.05,0.0,-0.5637,0.00015,24.32563]
[1776723198142,41.19,76048.58,0.0,-0.56362,0.00015,24.32652]
[1776723203315,41.19,76044.54,0.0,-0.56426,0.00015,24.31896]
[1776723208617,41.19,76041.2,0.0,-0.56478,0.00015,24.31266]
[1776723214391,41.19,76042.98,0.0,-0.56452,0.00015,24.31233]
[1776723219427,41.18,76040.54,0.0,-0.5649,0.00015,24.30771]
[1776723224461,41.18,76039.66,0.0,-0.56504,0.00015,24.30602]
[1776723226049,41.18,76039.49,0.0,-0.56507,0.00015,24.30569]
[1776723226936,41.18,76039.47,0.0,-0.56507,0.00015,24.30564]
[1776723228775,41.18,76038.59,0.0,-0.56521,0.00015,24.30397]
[1776723234532,41.18,76040.03,0.0,-0.56499,0.00015,24.30663]
[1776723239566,41.18,76040.81,0.0,-0.56487,0.00015,24.30805]
[1776723245610,41.17,76040.07,0.0,-0.56499,0.00015,24.3066]
[1776723250643,41.17,76039.02,0.0,-0.56516,0.00015,24.30457]
[1776723258702,41.17,76038.0,0.0,-0.56533,0.00015,24.30257]
[1776723263736,41.16,76037.91,0.0,-0.56534,0.00015,24.30236]
[1776723269044,41.16,76038.67,0.0,-0.56523,0.00015,24.30374]
[1776723274814,41.16,76037.0,0.0,-0.56551,0.00015,24.29691]
[1776723280239,41.16,76036.43,0.0,-0.5656,0.00015,24.29579]
[1776723285893,41.16,76037.41,0.0,-0.56545,0.00015,24.29761]
[1776723290953,41.15,76042.15,0.0,-0.56472,0.00015,24.30652]
[1776723291935,41.15,76053.37,0.0,-0.56298,0.00016,24.32735]
[1776723292945,41.15,76058.4,0.0,-0.5622,0.00016,24.33656]
[1776723297980,41.16,76060.94,0.0,-0.5618,0.00016,24.34122]
[1776723303014,41.16,76061.03,0.0,-0.56178,0.00016,24.34143]
[1776723308052,41.16,76064.87,0.0,-0.56118,0.00016,24.34839]
[1776723313090,41.16,76065.13,0.0,-0.56114,0.00016,24.3489]
[1776723315102,41.16,76070.08,0.0,-0.56037,0.00016,24.35774]
[1776723320449,41.17,76070.57,0.0,-0.56029,0.00016,24.35863]
[1776723320541,41.17,76070.57,0.0,-0.56029,0.00016,24.35863]
[1776723327186,41.17,76069.96,0.0,-0.56038,0.00016,24.35758]
[1776723332222,41.17,76070.91,0.0,-0.56024,0.00016,24.35567]
[1776723337257,41.17,76068.97,0.0,-0.56054,0.00016,24.35224]
[1776723343298,41.17,76068.52,0.0,-0.56061,0.00016,24.35145]
[1776723348334,41.17,76068.02,0.0,-0.56069,0.00016,24.35058]
[1776723353368,41.17,76068.97,0.0,-0.56054,0.00016,24.35228]
[1776723359678,41.17,76071.25,0.0,-0.56019,0.00016,24.35633]
[1776723363732,41.17,76070.01,0.0,-0.56038,0.00016,24.35413]
[1776723363833,41.17,76070.13,0.0,-0.56036,0.00016,24.35434]
[1776723369748,41.17,76070.9,0.0,-0.56024,0.00016,24.35571]
[1776723375528,41.17,76071.61,0.0,-0.56013,0.00016,24.35696]
[1776723380563,41.17,76073.52,0.0,-0.55983,0.00016,24.36033]
[1776723382412,41.17,76075.01,0.0,-0.5596,0.00016,24.36297]
[1776723382475,41.17,76075.01,0.0,-0.5596,0.00016,24.36297]
[1776723382579,41.17,76081.79,0.0,-0.55855,0.00016,24.37482]
[1776723385604,41.18,76085.83,0.0,-0.55791,0.00016,24.38184]
[1776723388490,41.18,76086.79,0.0,-0.55776,0.00016,24.38353]
[1776723390643,41.18,76094.82,0.0,-0.55651,0.00016,24.39724]
[1776723391719,41.18,76094.82,0.0,-0.55651,0.00016,24.39724]
[1776723397690,41.2,76093.41,0.0,-0.55671,0.00016,24.39144]
[1776723403732,41.21,76094.76,0.0,-0.55648,0.00016,24.39388]
[1776723408767,41.22,76094.74,0.0,-0.55647,0.00016,24.39399]
[1776723413802,41.23,76090.64,0.0,-0.55709,0.00016,24.3872]
[1776723415668,41.23,76090.64,0.0,-0.55709,0.00016,24.3872]
[1776723415750,41.23,76090.64,0.0,-0.55709,0.00016,24.3872]
[1776723416828,41.23,76078.01,0.0,-0.55904,0.00015,24.36557]
[1776723418838,41.23,76072.74,0.0,-0.55986,0.00015,24.35632]
[1776723421870,41.23,76068.12,0.0,-0.56058,0.00015,24.34813]
[1776723423878,41.23,76063.22,0.0,-0.56134,0.00015,24.33936]
[1776723428913,41.23,76061.77,0.0,-0.56156,0.00015,24.33675]
[1776723434957,41.23,76062.18,0.0,-0.5615,0.00015,24.33749]
[1776723439992,41.23,76060.84,0.0,-0.56171,0.00015,24.33509]
[1776723445029,41.23,76059.72,0.0,-0.56188,0.00015,24.33307]
[1776723450062,41.23,76059.37,0.0,-0.56193,0.00015,24.33245]
[1776723452602,41.23,76063.76,0.0,-0.56126,0.00015,24.33675]
[1776723457746,41.23,76065.18,0.0,-0.56104,0.00015,24.33929]
[1776723457792,41.23,76065.18,0.0,-0.56104,0.00015,24.33929]
[1776723457894,41.23,76063.36,0.0,-0.56132,0.00015,24.33603]
[1776723458246,41.23,76063.36,0.0,-0.56132,0.00015,24.33603]
[1776723458404,41.23,76063.36,0.0,-0.56132,0.00015,24.33603]
[1776723458843,41.23,76054.66,0.0,-0.56267,0.00015,24.32027]
[1776723460132,41.23,76040.98,0.0,-0.56479,0.00015,24.29493]
[1776723462148,41.23,76035.18,0.0,-0.56569,0.00015,24.28397]
[1776723464859,41.23,76033.72,0.0,-0.56591,0.00015,24.28118]
[1776723465343,41.23,76020.01,0.0,-0.56804,0.00015,24.25473]
[1776723466430,41.23,76009.51,0.0,-0.56966,0.00015,24.23401]
[1776723467524,41.23,76009.51,0.0,-0.56966,0.00015,24.23401]
[1776723467616,41.23,76008.33,0.0,-0.56984,0.00015,24.23167]
[1776723474961,41.23,76008.06,0.0,-0.56988,0.00015,24.23116]
[1776723476784,41.23,76007.51,0.0,-0.56996,0.00015,24.23008]
[1776723476817,41.23,76007.51,0.0,-0.56996,0.00015,24.23008]
[1776723476858,41.23,76007.51,0.0,-0.56996,0.00015,24.23008]
[1776723476838,41.23,75998.85,0.0,-0.5713,0.00015,24.21266]
[1776723480498,41.23,75998.18,0.0,-0.5714,0.00015,24.21135]
[1776723480849,41.23,75998.18,0.0,-0.5714,0.00015,24.21135]
[1776723480933,41.23,75998.18,0.0,-0.5714,0.00015,24.21135]
[1776723480952,41.23,75990.91,0.0,-0.57252,0.00015,24.1965]
[1776723482292,41.23,75985.99,0.0,-0.57328,0.00015,24.18632]
[1776723483294,41.23,75980.34,0.0,-0.57415,0.00015,24.17453]
[1776723486040,41.23,75978.2,0.0,-0.57448,0.00015,24.17003]
[1776723486100,41.23,75978.2,0.0,-0.57448,0.00015,24.17003]
[1776723488168,41.23,75978.8,0.0,-0.57439,0.00015,24.17128]
[1776723489371,41.23,75977.53,0.0,-0.57458,0.00015,24.1686]
[1776723489531,41.23,75977.53,0.0,-0.57458,0.00015,24.1686]
[1776723489761,41.23,75977.53,0.0,-0.57458,0.00015,24.1686]
[1776723489925,41.23,75977.53,0.0,-0.57458,0.00015,24.1686]
[1776723489821,41.23,75965.0,0.0,-0.57652,0.00015,24.14193]
[1776723490348,41.23,75954.67,0.0,-0.57811,0.00015,24.11949]
[1776723491353,41.23,75954.67,0.0,-0.57811,0.00015,24.11946]
[1776723493750,41.23,75952.78,0.0,-0.5784,0.00015,24.1153]
[1776723493791,41.23,75952.78,0.0,-0.5784,0.00015,24.1153]
[1776723493900,41.23,75956.78,0.0,-0.57779,0.00015,24.12402]
[1776723500704,41.22,75957.32,0.0,-0.57772,0.00015,24.12507]
[1776723501423,41.22,75958.16,0.0,-0.57759,0.00015,24.12685]
[1776723501458,41.22,75958.16,0.0,-0.57759,0.00015,24.12685]
[1776723502683,41.22,75952.92,0.0,-0.5784,0.00015,24.11535]
[1776723506715,41.22,75958.91,0.0,-0.57749,0.00015,24.12836]
[1776723511492,41.21,75963.03,0.0,-0.57688,0.00015,24.13351]
[1776723513506,41.21,75970.53,0.0,-0.57573,0.00015,24.14955]
[1776723515520,41.21,75976.35,0.0,-0.57483,0.00015,24.16191]
[1776723520558,41.21,75973.14,0.0,-0.57532,0.00015,24.15513]
[1776723525594,41.21,75974.44,0.0,-0.57512,0.00015,24.15792]
[1776723526172,41.21,75974.44,0.0,-0.57512,0.00015,24.15792]
[1776723526858,41.21,75968.44,0.0,-0.57604,0.00015,24.14515]
[1776723528430,41.21,75968.44,0.0,-0.57604,0.00015,24.14512]
[1776723528614,41.21,75966.65,0.0,-0.57632,0.00015,24.14125]
[1776723533649,41.2,75965.77,0.0,-0.57647,0.00015,24.13923]
[1776723535669,41.2,75960.85,0.0,-0.57723,0.00015,24.12856]
[1776723540687,41.2,75963.67,0.0,-0.5768,0.00015,24.13457]
[1776723540789,41.2,75965.19,0.0,-0.57657,0.00015,24.13783]
[1776723542898,41.2,75965.19,0.0,-0.57657,0.00015,24.1378]
[1776723545316,41.19,75968.78,0.0,-0.57603,0.00015,24.14543]
[1776723545750,41.19,75958.62,0.0,-0.5776,0.00015,24.12346]
[1776723546999,41.19,75952.08,0.0,-0.57861,0.00015,24.10913]
[1776723551793,41.19,75947.82,0.0,-0.57927,0.00015,24.09965]
[1776723553807,41.19,75943.02,0.0,-0.58001,0.00015,24.08895]
[1776723554820,41.19,75936.81,0.0,-0.58097,0.00015,24.075]
[1776723556016,41.19,75936.81,0.0,-0.58097,0.00015,24.075]
[1776723555821,41.19,75931.51,0.0,-0.58178,0.00015,24.063]
[1776723556157,41.19,75931.51,0.0,-0.58178,0.00015,24.063]
[1776723561864,41.19,75932.73,0.0,-0.58159,0.00015,24.06581]
[1776723566899,41.19,75937.52,0.0,-0.58085,0.00015,24.07669]
[1776723570345,41.19,75936.0,0.0,-0.58108,0.00015,24.07329]
[1776723573947,41.19,75936.4,0.0,-0.58103,0.00015,24.07058]
[1776723576970,41.2,75932.29,0.0,-0.58166,0.00015,24.0613]
[1776723582004,41.2,75933.85,0.0,-0.58142,0.00015,24.06486]
[1776723585031,41.2,75939.81,0.0,-0.5805,0.00015,24.07831]
[1776723587043,41.2,75942.94,0.0,-0.58002,0.00015,24.08535]
[1776723592079,41.2,75938.49,0.0,-0.58069,0.00015,24.07547]
[1776723595100,41.2,75932.55,0.0,-0.58161,0.00015,24.06209]
[1776723596106,41.2,75925.15,0.0,-0.58274,0.00015,24.0452]
[1776723598378,41.2,75922.9,0.0,-0.58309,0.00015,24.04006]
[1776723600210,41.2,75922.34,0.0,-0.58317,0.00015,24.03877]
[1776723600536,41.2,75918.63,0.0,-0.58374,0.00015,24.03022]
[1776723602156,41.2,75910.0,0.0,-0.58507,0.00015,24.0101]
[1776723603163,41.21,75910.35,0.0,-0.58501,0.00015,24.01095]
[1776723604331,41.21,75916.41,0.0,-0.58408,0.00015,24.02513]
[1776723610208,41.21,75916.03,0.0,-0.58413,0.00015,24.02437]
[1776723615966,41.21,75915.33,0.0,-0.58423,0.00015,24.02281]
[1776723616037,41.21,75910.76,0.0,-0.58493,0.00015,24.01216]
[1776723617493,41.21,75905.79,0.0,-0.58569,0.00015,24.00045]
[1776723622044,41.21,75905.1,0.0,-0.5858,0.00015,23.99883]
[1776723622114,41.21,75906.92,0.0,-0.58552,0.00015,24.00313]
[1776723622173,41.21,75906.92,0.0,-0.58552,0.00015,24.00313]
[1776723627563,41.21,75909.73,0.0,-0.58508,0.00015,24.00976]
[1776723633369,41.21,75910.07,0.0,-0.58505,0.00015,24.00692]
[1776723638404,41.22,75910.71,0.0,-0.58495,0.00015,24.00844]
[1776723643439,41.22,75911.64,0.0,-0.5848,0.00015,24.01064]
[1776723644628,41.22,75911.64,0.0,-0.5848,0.00015,24.01064]
[1776723647708,41.21,75902.6,0.0,-0.5862,0.00015,23.98924]
[1776723654060,41.21,75905.16,0.0,-0.58582,0.00015,23.99512]
[1776723654278,41.21,75906.33,0.0,-0.58564,0.00015,23.99788]
[1776723654344,41.21,75906.33,0.0,-0.58564,0.00015,23.99788]
[1776723654525,41.21,75912.08,0.0,-0.58475,0.00015,24.01142]
[1776723655532,41.21,75927.44,0.0,-0.58239,0.00015,24.04701]
[1776723657069,41.21,75934.94,0.0,-0.58123,0.00015,24.06407]
[1776723660015,41.21,75934.52,0.0,-0.5813,0.00015,24.06314]
[1776723660063,41.21,75934.52,0.0,-0.5813,0.00015,24.06314]
[1776723660115,41.21,75935.01,0.0,-0.58122,0.00015,24.06425]
[1776723663934,41.21,75935.64,0.0,-0.58112,0.00015,24.06568]
[1776723666073,41.21,75940.0,0.0,-0.58045,0.00015,24.07551]
[1776723669003,41.21,75939.53,0.0,-0.58052,0.00015,24.0745]
[1776723669104,41.21,75933.38,0.0,-0.58147,0.00015,24.06065]
[1776723674667,41.22,75931.67,0.0,-0.58172,0.00015,24.05682]
[1776723679702,41.22,75938.3,0.0,-0.5807,0.00015,24.07187]
[1776723680710,41.22,75947.92,0.0,-0.57922,0.00015,24.09336]
[1776723682492,41.22,75948.91,0.0,-0.57906,0.00015,24.09558]
[1776723682571,41.22,75948.91,0.0,-0.57906,0.00015,24.09558]
[1776723684737,41.22,75943.46,0.0,-0.57989,0.00015,24.08357]
[1776723687661,41.22,75943.15,0.0,-0.57994,0.00015,24.08292]
[1776723687963,41.22,75943.15,0.0,-0.57994,0.00015,24.08292]
[1776723689204,41.23,75950.49,0.0,-0.5788,0.00015,24.09925]
[1776723692220,41.23,75952.27,0.0,-0.57854,0.00015,24.09952]
[1776723692252,41.23,75952.27,0.0,-0.57854,0.00015,24.09952]
[1776723698068,41.22,75954.9,0.0,-0.57815,0.00015,24.10519]
[1776723701857,41.22,75962.37,0.0,-0.577,0.00015,24.12137]
[1776723705862,41.22,75964.26,0.0,-0.57671,0.00015,24.12538]
[1776723705929,41.22,75964.26,0.0,-0.57671,0.00015,24.12538]
[1776723705943,41.22,75967.37,0.0,-0.57624,0.00015,24.13204]
[1776723707860,41.22,75967.37,0.0,-0.57624,0.00015,24.13204]
[1776723708011,41.22,75967.37,0.0,-0.57624,0.00015,24.13204]
[1776723708112,41.21,75968.45,0.0,-0.57608,0.00015,24.1343]
[1776723708533,41.21,75968.45,0.0,-0.57608,0.00015,24.1343]
[1776723708622,41.21,75968.45,0.0,-0.57608,0.00015,24.1343]
[1776723708906,41.21,75968.45,0.0,-0.57608,0.00015,24.13427]
[1776723709913,41.21,75975.09,0.0,-0.57506,0.00015,24.14838]
[1776723711927,41.21,75975.0,0.0,-0.57508,0.00015,24.14812]
[1776723716969,41.2,75972.88,0.0,-0.57542,0.00015,24.14346]
[1776723722000,41.2,75969.11,0.0,-0.57601,0.00015,24.13527]
[1776723726038,41.19,75974.62,0.0,-0.57517,0.00015,24.1469]
[1776723730066,41.19,75967.07,0.0,-0.57635,0.00015,24.13066]
[1776723730840,41.19,75967.07,0.0,-0.57635,0.00015,24.13066]
[1776723732843,41.19,75963.19,0.0,-0.57695,0.00015,24.12225]
[1776723733090,41.18,75962.05,0.0,-0.57713,0.00015,24.11976]
[1776723737116,41.18,75957.57,0.0,-0.57782,0.00015,24.10994]
[1776723740518,41.18,75953.79,0.0,-0.57841,0.00015,24.10161]
[1776723740584,41.18,75953.79,0.0,-0.57841,0.00015,24.10161]
[1776723741150,41.18,75948.8,0.0,-0.57918,0.00015,24.09059]
[1776723742156,41.18,75937.74,0.0,-0.58089,0.00015,24.06587]
[1776723743245,41.18,75931.07,0.0,-0.58191,0.00015,24.05078]
[1776723744170,41.18,75931.07,0.0,-0.58191,0.00015,24.05078]
[1776723745195,41.18,75931.07,0.0,-0.58191,0.00015,24.05078]
[1776723745243,41.18,75931.07,0.0,-0.58191,0.00015,24.05078]
[1776723755247,41.18,75928.98,0.0,-0.58224,0.00015,24.04246]
[1776723755772,41.18,75928.98,0.0,-0.58224,0.00015,24.04246]
[1776723756260,41.18,75928.82,0.0,-0.58226,0.00015,24.04211]
[1776723756911,41.18,75920.86,0.0,-0.58349,0.00015,24.0238]
[1776723758492,41.18,75914.89,0.0,-0.58441,0.00015,24.00993]
[1776723763313,41.18,75912.96,0.0,-0.5847,0.00015,24.00539]
[1776723768569,41.18,75910.62,0.0,-0.58507,0.00015,23.99983]
[1776723774391,41.18,75910.96,0.0,-0.58502,0.00015,24.00056]
[1776723780000,41.18,75911.2,0.0,-0.58499,0.00015,24.00107]
[1776723786094,41.17,75910.86,0.0,-0.58505,0.00015,24.00021]
[1776723786548,41.17,75918.86,0.0,-0.58382,0.00015,24.01888]
[1776723788709,41.17,75932.16,0.0,-0.58177,0.00015,24.04947]
[1776723794541,41.18,75931.98,0.0,-0.58179,0.00015,24.0491]
[1776723801593,41.18,75929.28,0.0,-0.5822,0.00015,24.04302]
[1776723802725,41.18,75929.28,0.0,-0.5822,0.00015,24.04302]
[1776723803011,41.18,75929.28,0.0,-0.5822,0.00015,24.04302]
[1776723812670,41.18,75924.37,0.0,-0.58296,0.00015,24.02821]
[1776723816699,41.18,75929.34,0.0,-0.5822,0.00015,24.03962]
[1776723821734,41.18,75930.04,0.0,-0.58209,0.00015,24.04125]
[1776723824961,41.18,75925.79,0.0,-0.58274,0.00015,24.03155]
[1776723829792,41.19,75917.97,0.0,-0.58394,0.00015,24.01354]
[1776723830799,41.19,75911.86,0.0,-0.58488,0.00015,23.99926]
[1776723834056,41.19,75916.89,0.0,-0.58411,0.00015,24.01102]
[1776723840158,41.19,75919.57,0.0,-0.58369,0.00015,24.01726]
[1776723845902,41.18,75920.0,0.0,-0.58363,0.00015,24.0182]
[1776723850938,41.18,75920.71,0.0,-0.58352,0.00015,24.01984]
[1776723856979,41.18,75920.67,0.0,-0.58353,0.00015,24.01973]
[1776723861008,41.19,75926.26,0.0,-0.58267,0.00015,24.03264]
[1776723866043,41.19,75929.03,0.0,-0.58224,0.00015,24.03904]
[1776723872085,41.19,75929.04,0.0,-0.58224,0.00015,24.03546]
[1776723872754,41.19,75929.04,0.0,-0.58224,0.00015,24.03546]
[1776723873281,41.19,75935.69,0.0,-0.58122,0.00015,24.05059]
[1776723875335,41.19,75940.36,0.0,-0.5805,0.00015,24.06113]
[1776723881148,41.19,75937.94,0.0,-0.58086,0.00015,24.05582]
[1776723886184,41.2,75938.77,0.0,-0.58072,0.00015,24.05778]
[1776723891220,41.2,75942.04,0.0,-0.58021,0.00015,24.06521]
[1776723893233,41.2,75946.26,0.0,-0.57956,0.00015,24.07467]
[1776723897111,41.21,75948.67,0.0,-0.57918,0.00015,24.08009]
[1776723900650,41.21,75951.79,0.0,-0.57869,0.00015,24.0871]
[1776723900774,41.21,75951.79,0.0,-0.57869,0.00015,24.0871]
[1776723902299,41.21,75947.46,0.0,-0.57935,0.00015,24.07761]
[1776723903174,41.21,75947.46,0.0,-0.57935,0.00015,24.07761]
[1776723903307,41.21,75941.93,0.0,-0.5802,0.00015,24.06533]
[1776723908351,41.22,75942.59,0.0,-0.58009,0.00015,24.06692]
[1776723913381,41.22,75942.01,0.0,-0.58017,0.00015,24.06576]
[1776723918417,41.23,75941.79,0.0,-0.58019,0.00015,24.06539]
[1776723923134,41.23,75941.88,0.0,-0.58017,0.00015,24.0657]
[1776723923198,41.23,75941.88,0.0,-0.58017,0.00015,24.0657]
[1776723928486,41.24,75944.9,0.0,-0.57969,0.00015,24.07258]
[1776723933523,41.24,75945.23,0.0,-0.57964,0.00015,24.06981]
[1776723938558,41.25,75943.92,0.0,-0.57983,0.00015,24.06704]
[1776723944601,41.25,75942.96,0.0,-0.57997,0.00015,24.06504]
[1776723949636,41.26,75943.12,0.0,-0.57994,0.00015,24.06551]
[1776723954671,41.26,75940.99,0.0,-0.58026,0.00015,24.06087]
[1776723955910,41.26,75934.04,0.0,-0.58132,0.00015,24.04528]
[1776723959706,41.26,75938.43,0.0,-0.58064,0.00015,24.0552]
[1776723961723,41.26,75945.77,0.0,-0.57951,0.00015,24.07161]
[1776723969778,41.27,75945.7,0.0,-0.57951,0.00015,24.07166]
[1776723973907,41.27,75945.58,0.0,-0.57952,0.00015,24.07145]
[1776723974179,41.27,75945.58,0.0,-0.57952,0.00015,24.07145]
[1776723974667,41.27,75945.3,0.0,-0.57956,0.00015,24.07085]
[1776723974683,41.27,75945.3,0.0,-0.57956,0.00015,24.07085]
[1776723977668,41.28,75950.59,0.0,-0.57874,0.00015,24.08257]
[1776723977837,41.28,75950.59,0.0,-0.57874,0.00015,24.08257]
[1776723977897,41.28,75950.59,0.0,-0.57874,0.00015,24.08257]
[1776723980854,41.27,75958.96,0.0,-0.57746,0.00015,24.10078]
[1776723986127,41.27,75957.2,0.0,-0.57774,0.00015,24.09683]
[1776723992371,41.26,75953.99,0.0,-0.57825,0.00015,24.0897]
[1776723999986,41.26,75952.5,0.0,-0.57851,0.00015,24.08258]
[1776724005027,41.25,75949.85,0.0,-0.57893,0.00015,24.07662]
[1776724010059,41.25,75945.89,0.0,-0.57955,0.00015,24.06772]
[1776724014087,41.24,75934.82,0.0,-0.58126,0.00015,24.04285]
[1776724015093,41.24,75925.25,0.0,-0.58273,0.00015,24.02108]
[1776724016188,41.24,75925.25,0.0,-0.58273,0.00015,24.02108]
[1776724016256,41.24,75925.25,0.0,-0.58273,0.00015,24.02108]
[1776724019843,41.24,75924.67,0.0,-0.58282,0.00015,24.01978]
[1776724019911,41.24,75924.67,0.0,-0.58282,0.00015,24.01978]
[1776724022143,41.25,75918.44,0.0,-0.58377,0.00015,24.00545]
[1776724027180,41.25,75919.21,0.0,-0.58365,0.00015,24.00729]
[1776724029649,41.25,75919.34,0.0,-0.58363,0.00015,24.00761]
[1776724030201,41.25,75918.67,0.0,-0.58373,0.00015,24.00607]
[1776724034231,41.25,75912.64,0.0,-0.58466,0.00015,23.99203]
[1776724039265,41.25,75913.56,0.0,-0.58451,0.00015,23.99419]
[1776724044181,41.25,75915.03,0.0,-0.58429,0.00015,23.99762]
[1776724044264,41.25,75915.03,0.0,-0.58429,0.00015,23.99762]
[1776724044322,41.25,75916.39,0.0,-0.58408,0.00015,24.00078]
[1776724044842,41.25,75916.39,0.0,-0.58408,0.00015,24.00078]
[1776724045029,41.25,75916.39,0.0,-0.58408,0.00015,24.00078]
[1776724048266,41.25,75917.45,0.0,-0.58392,0.00015,24.00324]
[1776724048304,41.25,75917.45,0.0,-0.58392,0.00015,24.00324]
[1776724048345,41.25,75917.25,0.0,-0.58395,0.00015,24.00278]
[1776724053366,41.25,75915.52,0.0,-0.58423,0.00015,23.9951]
[1776724058400,41.25,75911.84,0.0,-0.5848,0.00015,23.98642]
[1776724061420,41.24,75907.13,0.0,-0.58553,0.00015,23.97531]
[1776724065448,41.24,75911.85,0.0,-0.5848,0.00015,23.98638]
[1776724066456,41.24,75920.75,0.0,-0.58343,0.00015,24.00708]
[1776724067463,41.24,75924.24,0.0,-0.5829,0.00015,24.01512]
[1776724072499,41.24,75930.23,0.0,-0.58198,0.00015,24.02881]
[1776724073400,41.24,75930.23,0.0,-0.58198,0.00015,24.02881]
[1776724076135,41.24,75933.92,0.0,-0.58141,0.00015,24.0372]
[1776724076196,41.24,75934.84,0.0,-0.58126,0.00015,24.03929]
[1776724081562,41.25,75934.66,0.0,-0.58129,0.00015,24.03895]
[1776724086598,41.25,75935.37,0.0,-0.58117,0.00015,24.04063]
[1776724091633,41.25,75932.87,0.0,-0.58155,0.00015,24.03503]
[1776724096669,41.25,75932.7,0.0,-0.58157,0.00015,24.03469]
[1776724101702,41.25,75932.97,0.0,-0.58153,0.00015,24.03535]
[1776724106738,41.26,75930.73,0.0,-0.58187,0.00015,24.03032]
[1776724111773,41.26,75929.26,0.0,-0.58211,0.00015,24.02335]
[1776724116811,41.26,75929.34,0.0,-0.58209,0.00015,24.02355]
[1776724121844,41.26,75929.51,0.0,-0.58207,0.00015,24.02393]
[1776724126879,41.26,75927.32,0.0,-0.5824,0.00015,24.01895]
[1776724132921,41.26,75927.31,0.0,-0.5824,0.00015,24.01893]
[1776724138380,41.26,75930.71,0.0,-0.58188,0.00015,24.02669]
[1776724138415,41.26,75932.15,0.0,-0.58166,0.00015,24.02995]
[1776724140982,41.26,75927.18,0.0,-0.58243,0.00015,24.01863]
[1776724142995,41.26,75914.94,0.0,-0.58431,0.00015,23.99037]
[1776724148031,41.26,75912.81,0.0,-0.58464,0.00015,23.9854]
[1776724153065,41.26,75914.76,0.0,-0.58434,0.00015,23.98994]
[1776724161122,41.26,75915.33,0.0,-0.58425,0.00015,23.99122]
[1776724167281,41.26,75917.22,0.0,-0.58396,0.00015,23.99559]
[1776724167389,41.26,75917.22,0.0,-0.58396,0.00015,23.99559]
[1776724167490,41.25,75917.22,0.0,-0.58397,0.00015,23.99557]
[1776724170826,41.25,75917.8,0.0,-0.58388,0.00015,23.99689]
[1776724170883,41.25,75917.8,0.0,-0.58388,0.00015,23.99689]
[1776724171193,41.25,75917.87,0.0,-0.58388,0.00015,23.99338]
[1776724178243,41.25,75917.09,0.0,-0.58401,0.00015,23.99152]
[1776724184523,41.25,75917.79,0.0,-0.5839,0.00015,23.9931]
[1776724190327,41.25,75917.79,0.0,-0.58391,0.00015,23.99305]
[1776724200397,41.24,75918.83,0.0,-0.58375,0.00015,23.99536]
[1776724205433,41.24,75919.62,0.0,-0.58364,0.00015,23.99714]
[1776724210471,41.24,75920.04,0.0,-0.58358,0.00015,23.99805]
[1776724214735,41.24,75927.51,0.0,-0.58243,0.00015,24.01519]
[1776724216512,41.24,75938.09,0.0,-0.5808,0.00015,24.0392]
[1776724217520,41.24,75938.09,0.0,-0.5808,0.00015,24.03922]
[1776724222553,41.25,75933.45,0.0,-0.5815,0.00015,24.02886]
[1776724226539,41.25,75934.68,0.0,-0.58131,0.00015,24.0317]
[1776724228803,41.25,75936.17,0.0,-0.58108,0.00015,24.03512]
[1776724229602,41.25,75938.42,0.0,-0.58073,0.00015,24.04018]
[1776724234637,41.25,75936.94,0.0,-0.58097,0.00015,24.03317]
[1776724235349,41.25,75936.94,0.0,-0.58097,0.00015,24.03317]
[1776724235647,41.25,75936.77,0.0,-0.581,0.00015,24.03279]
[1776724237661,41.25,75925.89,0.0,-0.58268,0.00015,24.00806]
[1776724238666,41.25,75918.27,0.0,-0.58385,0.00015,23.99048]
[1776724240680,41.25,75915.57,0.0,-0.58426,0.00015,23.9842]
[1776724245718,41.25,75909.54,0.0,-0.5852,0.00015,23.97003]
[1776724250752,41.24,75907.52,0.0,-0.58551,0.00015,23.96517]
[1776724255787,41.24,75910.19,0.0,-0.58511,0.00015,23.97133]
[1776724256414,41.24,75910.19,0.0,-0.58511,0.00015,23.97133]
[1776724257808,41.24,75904.99,0.0,-0.58592,0.00015,23.95903]
[1776724258809,41.24,75898.26,0.0,-0.58695,0.00015,23.943]
[1776724260822,41.24,75896.85,0.0,-0.58717,0.00015,23.93961]
[1776724261252,41.24,75896.85,0.0,-0.58717,0.00015,23.93961]
[1776724261828,41.23,75897.62,0.0,-0.58705,0.00015,23.94144]
[1776724266863,41.23,75898.82,0.0,-0.58687,0.00015,23.94425]
[1776724271345,41.23,75903.79,0.0,-0.58611,0.00015,23.95601]
[1776724271907,41.23,75903.79,0.0,-0.58611,0.00015,23.95601]
[1776724272666,41.23,75905.92,0.0,-0.58579,0.00015,23.96104]
[1776724273913,41.23,75910.52,0.0,-0.58508,0.00015,23.97186]
[1776724275155,41.23,75917.82,0.0,-0.58396,0.00015,23.98885]
[1776724280963,41.22,75915.11,0.0,-0.58439,0.00015,23.98242]
[1776724285011,41.22,75914.78,0.0,-0.58444,0.00015,23.98165]
[1776724285111,41.22,75914.78,0.0,-0.58444,0.00015,23.98165]
[1776724293050,41.22,75920.03,0.0,-0.58365,0.00015,23.9902]
[1776724298082,41.22,75918.01,0.0,-0.58396,0.00015,23.98553]
[1776724303118,41.23,75920.51,0.0,-0.58357,0.00015,23.99134]
[1776724305365,41.23,75916.32,0.0,-0.58421,0.00015,23.98162]
[1776724308153,41.23,75909.69,0.0,-0.58523,0.00015,23.96612]
[1776724310168,41.23,75914.75,0.0,-0.58445,0.00015,23.978]
[1776724315437,41.23,75911.76,0.0,-0.58491,0.00015,23.97103]
[1776724321246,41.23,75912.75,0.0,-0.58475,0.00015,23.97339]
[1776724327277,41.23,75912.37,0.0,-0.58481,0.00015,23.97253]
[1776724327860,41.23,75922.34,0.0,-0.58328,0.00015,23.99572]
[1776724328295,41.23,75922.34,0.0,-0.58327,0.00015,23.99573]
[1776724329610,41.23,75922.34,0.0,-0.58327,0.00015,23.99573]
[1776724329626,41.23,75934.15,0.0,-0.58145,0.00015,24.02275]
[1776724335578,41.24,75937.6,0.0,-0.58091,0.00015,24.03075]
[1776724339955,41.24,75938.04,0.0,-0.58083,0.00015,24.03188]
[1776724344174,41.25,75938.51,0.0,-0.58074,0.00015,24.03307]
[1776724344419,41.25,75938.51,0.0,-0.58074,0.00015,24.03307]
[1776724346769,41.25,75935.19,0.0,-0.58125,0.00015,24.02567]
[1776724349444,41.26,75928.0,0.0,-0.58235,0.00015,24.00945]
[1776724354482,41.26,75929.23,0.0,-0.58216,0.00015,24.00872]
[1776724359517,41.26,75931.93,0.0,-0.58173,0.00015,24.01501]
[1776724364642,41.27,75933.68,0.0,-0.58145,0.00015,24.01911]
[1776724364657,41.27,75933.68,0.0,-0.58145,0.00015,24.01911]
[1776724364663,41.27,75933.68,0.0,-0.58145,0.00015,24.01911]
[1776724365875,41.27,75944.83,0.0,-0.57973,0.00015,24.04418]
[1776724366945,41.27,75949.7,0.0,-0.57898,0.00015,24.05494]
[1776724370452,41.27,75950.52,0.0,-0.57886,0.00015,24.05666]
[1776724370511,41.27,75950.52,0.0,-0.57886,0.00015,24.05666]
[1776724375939,41.26,75951.52,0.0,-0.57872,0.00015,24.05873]
[1776724376655,41.26,75952.3,0.0,-0.57861,0.00015,24.06039]
[1776724377660,41.26,75957.43,0.0,-0.57782,0.00015,24.07159]
[1776724378669,41.26,75967.46,0.0,-0.57627,0.00015,24.09323]
[1776724379674,41.26,75967.2,0.0,-0.57632,0.00015,24.09263]
[1776724380211,41.26,75967.2,0.0,-0.57632,0.00015,24.09263]
[1776724385944,41.25,75967.23,0.0,-0.57633,0.00015,24.09249]
[1776724391758,41.24,75968.38,0.0,-0.57617,0.00015,24.09476]
[1776724396793,41.24,75972.71,0.0,-0.5755,0.00015,24.10397]
[1776724401830,41.24,75969.93,0.0,-0.57593,0.00015,24.09803]
[1776724406866,41.24,75967.5,0.0,-0.57631,0.00015,24.09281]
[1776724411901,41.24,75968.0,0.0,-0.57625,0.00015,24.09015]
[1776724416937,41.24,75969.78,0.0,-0.57598,0.00015,24.09396]
[1776724421971,41.24,75970.42,0.0,-0.57588,0.00015,24.09533]
[1776724429020,41.24,75971.25,0.0,-0.57575,0.00015,24.0971]
[1776724431097,41.24,75973.6,0.0,-0.57539,0.00015,24.1021]
[1776724432043,41.24,75977.87,0.0,-0.57473,0.00015,24.11113]
[1776724433049,41.24,75988.26,0.0,-0.57312,0.00015,24.13288]
[1776724434058,41.24,75993.57,0.0,-0.5723,0.00015,24.14385]
[1776724439091,41.24,75992.59,0.0,-0.57244,0.00015,24.14191]
[1776724444126,41.24,75992.73,0.0,-0.57241,0.00015,24.14228]
[1776724446372,41.25,75999.48,0.0,-0.57137,0.00015,24.15609]
[1776724448155,41.25,76005.02,0.0,-0.57051,0.00015,24.16731]
[1776724450096,41.25,76005.99,0.0,-0.57035,0.00015,24.16928]
[1776724451037,41.25,76013.45,0.0,-0.5692,0.00015,24.18418]
[1776724451993,41.25,76017.97,0.0,-0.56849,0.00015,24.19312]
[1776724456043,41.26,76013.71,0.0,-0.56914,0.00015,24.18484]
[1776724461303,41.26,76012.65,0.0,-0.56929,0.00015,24.18288]
[1776724466395,41.27,76015.54,0.0,-0.56884,0.00015,24.1887]
[1776724468114,41.27,76021.0,0.0,-0.56799,0.00015,24.19945]
[1776724473178,41.28,76018.6,0.0,-0.56835,0.00015,24.19128]
[1776724474048,41.28,76013.95,0.0,-0.56907,0.00015,24.18218]
[1776724477963,41.29,76008.84,0.0,-0.56985,0.00015,24.17217]
[1776724483059,41.29,76009.76,0.0,-0.5697,0.00015,24.17411]
[1776724488061,41.3,76011.57,0.0,-0.5694,0.00015,24.17784]
[1776724493160,41.31,76011.05,0.0,-0.56947,0.00015,24.17698]
[1776724498231,41.31,76011.7,0.0,-0.56935,0.00015,24.17841]
[1776724503279,41.32,76012.71,0.0,-0.56918,0.00015,24.18056]
[1776724504930,41.32,76012.71,0.0,-0.56918,0.00015,24.18059]
[1776724504994,41.32,76012.71,0.0,-0.56918,0.00015,24.18059]
[1776724505312,41.32,76016.32,0.0,-0.56862,0.00015,24.1877]
[1776724505419,41.32,76016.32,0.0,-0.56862,0.00015,24.1877]
[1776724505569,41.32,76016.32,0.0,-0.56862,0.00015,24.18773]
[1776724506605,41.33,76029.45,0.0,-0.56659,0.00015,24.21323]
[1776724509672,41.33,76032.14,0.0,-0.56617,0.00015,24.21841]
[1776724509770,41.33,76033.58,0.0,-0.56594,0.00015,24.22118]
[1776724511995,41.33,76048.29,0.0,-0.56367,0.00015,24.24871]
[1776724512633,41.33,76048.29,0.0,-0.56367,0.00015,24.2487]
[1776724515274,41.33,76050.46,0.0,-0.56333,0.00015,24.2527]
[1776724515345,41.33,76050.46,0.0,-0.56333,0.00015,24.2527]
[1776724515653,41.33,76050.46,0.0,-0.56333,0.00015,24.2527]
[1776724516660,41.33,76056.46,0.0,-0.5624,0.00015,24.26368]
[1776724518674,41.33,76058.28,0.0,-0.56211,0.00015,24.2671]
[1776724520029,41.33,76058.28,0.0,-0.56211,0.00015,24.2671]
[1776724520093,41.34,76056.4,0.0,-0.5624,0.00015,24.2637]
[1776724524811,41.34,76045.71,0.0,-0.56405,0.00015,24.24408]
[1776724525884,41.34,76045.71,0.0,-0.56405,0.00015,24.24408]
[1776724525920,41.34,76045.71,0.0,-0.56405,0.00015,24.24408]
[1776724525949,41.34,76045.71,0.0,-0.56405,0.00015,24.24408]
[1776724525980,41.34,76045.71,0.0,-0.56405,0.00015,24.24408]
[1776724527944,41.33,76041.29,0.0,-0.56474,0.00015,24.23581]
[1776724530744,41.33,76041.9,0.0,-0.56465,0.00015,24.23692]
[1776724530837,41.33,76045.35,0.0,-0.56411,0.00015,24.24333]
[1776724538013,41.33,76044.13,0.0,-0.56433,0.00015,24.23732]
[1776724540829,41.32,76035.39,0.0,-0.56568,0.00015,24.22086]
[1776724545863,41.32,76034.19,0.0,-0.56587,0.00015,24.21853]
[1776724550322,41.32,76031.24,0.0,-0.56633,0.00015,24.21288]
[1776724550510,41.32,76031.24,0.0,-0.56633,0.00015,24.21288]
[1776724550560,41.32,76031.24,0.0,-0.56633,0.00015,24.21288]
[1776724551916,41.32,76019.36,0.0,-0.56817,0.00015,24.18993]
[1776724552922,41.32,76013.71,0.0,-0.56905,0.00015,24.17884]
[1776724553966,41.32,76013.71,0.0,-0.56905,0.00015,24.17884]
[1776724554009,41.32,76013.71,0.0,-0.56905,0.00015,24.17884]
[1776724559969,41.32,76005.49,0.0,-0.57031,0.00015,24.16259]
[1776724566011,41.33,76000.6,0.0,-0.57105,0.00015,24.15291]
[1776724571049,41.33,76002.82,0.0,-0.5707,0.00015,24.15751]
[1776724578095,41.34,76002.57,0.0,-0.57072,0.00015,24.15721]
[1776724579102,41.34,76007.86,0.0,-0.5699,0.00015,24.16782]
[1776724580109,41.38,76014.65,0.0,-0.56878,0.00015,24.18194]
[1776724585145,41.42,76016.98,0.0,-0.56835,0.00015,24.18732]
[1776724586193,41.42,76016.98,0.0,-0.56835,0.00015,24.18732]
[1776724586257,41.42,76017.52,0.0,-0.56826,0.00015,24.18841]
[1776724593202,41.43,76016.86,0.0,-0.56835,0.00015,24.18373]
[1776724593853,41.43,76016.86,0.0,-0.56835,0.00015,24.18373]
[1776724593943,41.43,76016.86,0.0,-0.56835,0.00015,24.18373]
[1776724594207,41.43,76017.17,0.0,-0.5683,0.00015,24.18437]
[1776724599246,41.44,76017.02,0.0,-0.56831,0.00015,24.18425]
[1776724602438,41.44,76018.86,0.0,-0.56801,0.00015,24.18794]
[1776724606622,41.45,76018.59,0.0,-0.56805,0.00015,24.18752]
[1776724606697,41.45,76017.07,0.0,-0.56828,0.00015,24.1846]
[1776724609114,41.45,76017.07,0.0,-0.56827,0.00015,24.18464]
[1776724609169,41.45,76017.07,0.0,-0.56827,0.00015,24.18464]
[1776724618577,41.5,76020.49,0.0,-0.56765,0.00015,24.19225]
[1776724624421,41.51,76019.05,0.0,-0.56786,0.00015,24.18967]
[1776724629457,41.52,76015.57,0.0,-0.56837,0.00015,24.18308]
[1776724634494,41.52,76016.94,0.0,-0.56816,0.00015,24.18578]
[1776724639527,41.52,76017.73,0.0,-0.56805,0.00015,24.18724]
[1776724643556,41.51,76022.56,0.0,-0.56731,0.00015,24.19652]
[1776724645447,41.52,76023.04,0.0,-0.56723,0.00015,24.19747]
[1776724645576,41.52,76023.04,0.0,-0.56723,0.00015,24.19747]
[1776724645649,41.52,76023.04,0.0,-0.56723,0.00015,24.19747]
[1776724645919,41.52,76021.1,0.0,-0.56753,0.00015,24.19377]
[1776724647845,41.52,76021.1,0.0,-0.56753,0.00015,24.19375]
[1776724647945,41.52,76025.87,0.0,-0.56679,0.00015,24.20295]
[1776724653627,41.53,76021.67,0.0,-0.56743,0.00015,24.1915]
[1776724658873,41.54,76022.54,0.0,-0.56727,0.00015,24.19337]
[1776724660549,41.54,76022.54,0.0,-0.56727,0.00015,24.19341]
[1776724660602,41.54,76022.54,0.0,-0.56727,0.00015,24.19341]
[1776724660703,41.55,76018.1,0.0,-0.56795,0.00015,24.18488]
[1776724665726,41.55,76014.81,0.0,-0.56844,0.00015,24.17866]
[1776724670760,41.56,76013.54,0.0,-0.56862,0.00015,24.17635]
[1776724674788,41.57,76018.57,0.0,-0.56783,0.00015,24.18625]
[1776724675795,41.57,76024.04,0.0,-0.56699,0.00015,24.19681]
[1776724680832,41.58,76022.09,0.0,-0.56727,0.00015,24.19327]
[1776724685284,41.58,76020.95,0.0,-0.56743,0.00015,24.19119]
[1776724685317,41.59,76019.58,0.0,-0.56764,0.00015,24.18861]
[1776724686279,41.59,76019.58,0.0,-0.56764,0.00015,24.18861]
[1776724686314,41.59,76019.58,0.0,-0.56764,0.00015,24.18861]
[1776724686380,41.59,76019.58,0.0,-0.56764,0.00015,24.18861]
[1776724686315,41.59,76008.36,0.0,-0.56936,0.00015,24.16674]
[1776724686409,41.59,76008.36,0.0,-0.56936,0.00015,24.16674]
[1776724686875,41.59,76008.36,0.0,-0.56936,0.00015,24.16678]
[1776724688080,41.59,75980.11,0.0,-0.57369,0.00015,24.10978]
[1776724688886,41.59,75980.11,0.0,-0.57369,0.00015,24.10978]
[1776724690329,41.59,75980.85,0.0,-0.57358,0.00015,24.11133]
[1776724692288,41.59,75979.99,0.0,-0.57371,0.00015,24.10955]
[1776724692318,41.59,75979.99,0.0,-0.57371,0.00015,24.10955]
[1776724692360,41.59,75979.99,0.0,-0.57371,0.00015,24.10955]
[1776724692848,41.59,75979.99,0.0,-0.57371,0.00015,24.10957]
[1776724693346,41.59,75987.95,0.0,-0.57248,0.00015,24.12594]
[1776724695319,41.59,75987.95,0.0,-0.57248,0.00015,24.12595]
[1776724697805,41.59,75991.16,0.0,-0.57199,0.00015,24.1325]
[1776724697843,41.59,75991.16,0.0,-0.57199,0.00015,24.1325]
[1776724698152,41.59,75988.57,0.0,-0.57239,0.00015,24.12724]
[1776724698578,41.59,75988.57,0.0,-0.57239,0.00015,24.12724]
[1776724701979,41.6,75993.37,0.0,-0.57165,0.00015,24.13701]
[1776724706162,41.6,76001.67,0.0,-0.57037,0.00015,24.15369]
[1776724708222,41.6,76008.28,0.0,-0.56935,0.00015,24.16679]
[1776724713060,41.6,76008.24,0.0,-0.56937,0.00015,24.16315]
[1776724718292,41.61,76006.77,0.0,-0.56958,0.00015,24.16035]
[1776724718931,41.61,76006.77,0.0,-0.56958,0.00015,24.16035]
[1776724724155,41.61,76007.49,0.0,-0.56946,0.00015,24.16185]
[1776724726169,41.61,76001.97,0.0,-0.57031,0.00015,24.15095]
[1776724728365,41.61,75995.68,0.0,-0.57127,0.00015,24.13838]
[1776724734225,41.61,75999.08,0.0,-0.57075,0.00015,24.14523]
[1776724739035,41.61,75995.46,0.0,-0.5713,0.00015,24.138]
[1776724742282,41.62,75989.65,0.0,-0.57219,0.00015,24.12626]
[1776724747317,41.62,75990.66,0.0,-0.57203,0.00015,24.12836]
[1776724751345,41.62,75995.24,0.0,-0.57133,0.00015,24.13765]
[1776724756380,41.62,75993.13,0.0,-0.57165,0.00015,24.13342]
[1776724758394,41.62,76000.25,0.0,-0.57055,0.00015,24.14773]
[1776724763429,41.62,76007.02,0.0,-0.56951,0.00015,24.16118]
[1776724766449,41.62,76002.74,0.0,-0.57017,0.00015,24.15274]
[1776724769421,41.62,76002.85,0.0,-0.57015,0.00015,24.15296]
[1776724775036,41.62,75998.94,0.0,-0.57076,0.00015,24.14155]
[1776724780285,41.63,76000.09,0.0,-0.57058,0.00015,24.14387]
[1776724784773,41.63,75994.34,0.0,-0.57146,0.00015,24.13236]
[1776724790619,41.63,75994.94,0.0,-0.57136,0.00015,24.13362]
[1776724795654,41.63,75994.62,0.0,-0.57141,0.00015,24.13305]
[1776724796662,41.63,76002.04,0.0,-0.57027,0.00015,24.14791]
[1776724798686,41.63,76003.25,0.0,-0.57008,0.00015,24.15032]
[1776724804915,41.63,76004.2,0.0,-0.56993,0.00015,24.15225]
[1776724808687,41.64,76003.17,0.0,-0.57009,0.00015,24.15023]
[1776724814986,41.64,76000.18,0.0,-0.57054,0.00015,24.14435]
[1776724820547,41.64,75998.16,0.0,-0.57085,0.00015,24.14036]
[1776724821837,41.64,75987.58,0.0,-0.57247,0.00015,24.11902]
[1776724822709,41.64,75987.58,0.0,-0.57247,0.00015,24.11902]
[1776724822846,41.64,75983.16,0.0,-0.57314,0.00015,24.10999]
[1776724828877,41.65,75980.18,0.0,-0.57359,0.00015,24.10394]
[1776724832914,41.65,75971.64,0.0,-0.5749,0.00015,24.08266]
[1776724838146,41.65,75970.54,0.0,-0.57506,0.00015,24.08042]
[1776724844047,41.66,75970.26,0.0,-0.5751,0.00015,24.07993]
[1776724844149,41.66,75980.32,0.0,-0.57356,0.00015,24.10088]
[1776724846009,41.66,75984.45,0.0,-0.57292,0.00015,24.10941]
[1776724851044,41.66,75987.02,0.0,-0.57252,0.00015,24.11475]
[1776724856080,41.67,75987.35,0.0,-0.57246,0.00015,24.11548]
[1776724861116,41.67,75986.53,0.0,-0.57258,0.00015,24.11387]
[1776724862123,41.67,75997.3,0.0,-0.57093,0.00015,24.13564]
[1776724863129,41.67,76006.6,0.0,-0.5695,0.00015,24.15414]
[1776724864136,41.67,76008.82,0.0,-0.56916,0.00015,24.15851]
[1776724869175,41.67,76010.21,0.0,-0.56894,0.00015,24.16128]
[1776724874208,41.68,76007.61,0.0,-0.56934,0.00015,24.15623]
[1776724878235,41.68,76003.04,0.0,-0.57004,0.00015,24.14724]
[1776724879212,41.68,76003.04,0.0,-0.57004,0.00015,24.14724]
[1776724885544,41.68,76004.66,0.0,-0.56978,0.00015,24.15047]
[1776724885861,41.68,76004.66,0.0,-0.56978,0.00015,24.15047]
[1776724886017,41.68,76004.66,0.0,-0.56978,0.00015,24.15047]
[1776724886294,41.68,76004.66,0.0,-0.56978,0.00015,24.15048]
[1776724889145,41.68,76003.66,0.0,-0.56994,0.00015,24.14851]
[1776724889185,41.68,76003.66,0.0,-0.56994,0.00015,24.14851]
[1776724889314,41.68,76003.54,0.0,-0.56996,0.00015,24.14827]
[1776724894351,41.68,76002.47,0.0,-0.57013,0.00015,24.14252]
[1776724896363,41.68,75997.38,0.0,-0.57091,0.00015,24.13239]
[1776724901401,41.68,75996.33,0.0,-0.57107,0.00015,24.13034]
[1776724906497,41.68,75997.83,0.0,-0.57083,0.00015,24.13338]
[1776724906501,41.69,75987.16,0.0,-0.57246,0.00015,24.11188]
[1776724907610,41.69,75975.62,0.0,-0.57423,0.00015,24.08817]
[1776724907729,41.69,75975.62,0.0,-0.57423,0.00015,24.08817]
[1776724908456,41.69,75975.62,0.0,-0.57423,0.00015,24.0882]
[1776724909173,41.69,75975.62,0.0,-0.57423,0.00015,24.0882]
[1776724909237,41.69,75975.62,0.0,-0.57423,0.00015,24.0882]
[1776724909464,41.69,75969.8,0.0,-0.57512,0.00015,24.07605]
[1776724911476,41.69,75964.64,0.0,-0.57591,0.00015,24.06519]
[1776724915504,41.69,75959.08,0.0,-0.57675,0.00015,24.0534]
[1776724916803,41.69,75957.9,0.0,-0.57693,0.00015,24.05088]
[1776724916836,41.69,75957.9,0.0,-0.57693,0.00015,24.05088]
[1776724917515,41.69,75955.6,0.0,-0.57728,0.00015,24.04597]
[1776724922550,41.69,75957.14,0.0,-0.57705,0.00015,24.04931]
[1776724928596,41.69,75953.19,0.0,-0.57764,0.00015,24.04089]
[1776724933627,41.7,75949.07,0.0,-0.57827,0.00015,24.03203]
[1776724937655,41.7,75953.94,0.0,-0.57752,0.00015,24.04258]
[1776724941247,41.7,75952.17,0.0,-0.57779,0.00015,24.03879]
[1776724941287,41.7,75952.17,0.0,-0.57779,0.00015,24.03879]
[1776724942675,41.7,75951.78,0.0,-0.57785,0.00015,24.03798]
[1776724942776,41.7,75957.98,0.0,-0.5769,0.00015,24.0513]
[1776724945967,41.7,75960.74,0.0,-0.57648,0.00015,24.05718]
[1776724949033,41.7,75961.49,0.0,-0.57637,0.00015,24.05877]
[1776724949134,41.7,75961.49,0.0,-0.57637,0.00015,24.05877]
[1776724951753,41.7,75956.84,0.0,-0.57709,0.00015,24.04517]
[1776724954349,41.7,75957.0,0.0,-0.57707,0.00015,24.04551]
[1776724959561,41.7,75955.6,0.0,-0.57728,0.00015,24.04249]
[1776724959885,41.7,75953.98,0.0,-0.57753,0.00015,24.03906]
[1776724959929,41.7,75953.98,0.0,-0.57753,0.00015,24.03906]
[1776724960164,41.7,75953.98,0.0,-0.57753,0.00015,24.03906]
[1776724960265,41.7,75952.69,0.0,-0.57772,0.00015,24.03628]
[1776724963638,41.7,75952.08,0.0,-0.57782,0.00015,24.03493]
[1776724963681,41.7,75952.08,0.0,-0.57782,0.00015,24.03493]
[1776724963902,41.7,75947.8,0.0,-0.57847,0.00015,24.02565]
[1776724967874,41.69,75943.57,0.0,-0.57913,0.00015,24.01631]
[1776724969325,41.69,75936.81,0.0,-0.58016,0.00015,24.00141]
[1776724970961,41.69,75936.81,0.0,-0.58016,0.00015,24.00143]
[1776724971023,41.69,75936.81,0.0,-0.58016,0.00015,24.00143]
[1776724976188,41.69,75932.64,0.0,-0.58079,0.00015,23.99222]
[1776724977462,41.69,75932.64,0.0,-0.58079,0.00015,23.99222]
[1776724977542,41.69,75932.64,0.0,-0.58079,0.00015,23.99222]
[1776724982979,41.69,75932.58,0.0,-0.58081,0.00015,23.99206]
[1776724988015,41.69,75932.33,0.0,-0.58085,0.00015,23.99148]
[1776724993049,41.69,75934.37,0.0,-0.58053,0.00015,23.99601]
[1776724998084,41.69,75932.9,0.0,-0.58076,0.00015,23.99274]
[1776724999721,41.69,75932.9,0.0,-0.58076,0.00015,23.99274]
[1776724999798,41.69,75932.76,0.0,-0.58078,0.00015,23.99243]
[1776724999943,41.69,75932.76,0.0,-0.58078,0.00015,23.99243]
[1776725000098,41.69,75932.26,0.0,-0.58086,0.00015,23.99132]
[1776725001107,41.69,75927.27,0.0,-0.58162,0.00015,23.98015]
[1776725003119,41.69,75922.68,0.0,-0.58232,0.00015,23.96978]
[1776725006600,41.69,75922.07,0.0,-0.58242,0.00015,23.96837]
[1776725006662,41.69,75922.07,0.0,-0.58242,0.00015,23.96837]
[1776725006646,41.69,75920.38,0.0,-0.58267,0.00015,23.96452]
[1776725008240,41.69,75920.38,0.0,-0.58267,0.00015,23.96452]
[1776725008305,41.69,75920.38,0.0,-0.58267,0.00015,23.96452]
[1776725017219,41.69,75924.08,0.0,-0.58213,0.00015,23.96916]
[1776725021210,41.69,75925.17,0.0,-0.58197,0.00015,23.9716]
[1776725021310,41.69,75925.17,0.0,-0.58197,0.00015,23.9716]
[1776725021376,41.69,75926.2,0.0,-0.58181,0.00015,23.97391]
[1776725022063,41.69,75926.2,0.0,-0.58181,0.00015,23.97391]
[1776725022109,41.69,75926.2,0.0,-0.58181,0.00015,23.97391]
[1776725022251,41.69,75926.2,0.0,-0.58181,0.00015,23.97391]
[1776725022294,41.69,75938.51,0.0,-0.57993,0.00015,24.00134]
[1776725023426,41.69,75938.51,0.0,-0.57993,0.00015,24.00134]
[1776725023674,41.69,75947.02,0.0,-0.57863,0.00015,24.01999]
[1776725025284,41.69,75948.39,0.0,-0.57842,0.00015,24.02298]
[1776725031327,41.69,75946.27,0.0,-0.57874,0.00015,24.01843]
[1776725036609,41.69,75944.71,0.0,-0.57897,0.00015,24.01507]
[1776725042404,41.69,75947.63,0.0,-0.57852,0.00015,24.02148]
[1776725049454,41.69,75948.88,0.0,-0.57833,0.00015,24.02426]
[1776725053331,41.7,75951.94,0.0,-0.57786,0.00015,24.03092]
[1776725053472,41.7,75951.94,0.0,-0.57786,0.00015,24.03092]
[1776725053743,41.7,75951.94,0.0,-0.57786,0.00015,24.03092]
[1776725053501,41.7,75965.7,0.0,-0.57575,0.00015,24.06031]
[1776725055499,41.7,75967.07,0.0,-0.57554,0.00015,24.06322]
[1776725060534,41.7,75965.79,0.0,-0.57574,0.00015,24.06051]
[1776725061516,41.7,75965.79,0.0,-0.57574,0.00015,24.06051]
[1776725061571,41.7,75965.79,0.0,-0.57574,0.00015,24.06051]
[1776725061660,41.7,75965.79,0.0,-0.57574,0.00015,24.06051]
[1776725061661,41.7,75965.28,0.0,-0.57582,0.00015,24.05943]
[1776725064467,41.7,75965.28,0.0,-0.57582,0.00015,24.05943]
[1776725064541,41.7,75965.28,0.0,-0.57582,0.00015,24.05943]
[1776725064626,41.7,75961.83,0.0,-0.57635,0.00015,24.05212]
[1776725065449,41.7,75961.83,0.0,-0.57635,0.00015,24.05212]
[1776725069438,41.7,75959.39,0.0,-0.57672,0.00015,24.04692]
[1776725069597,41.7,75959.39,0.0,-0.57672,0.00015,24.04692]
[1776725069644,41.7,75959.39,0.0,-0.57672,0.00015,24.04692]
[1776725069746,41.7,75958.18,0.0,-0.5769,0.00015,24.04434]
[1776725074709,41.7,75955.81,0.0,-0.57728,0.00015,24.03563]
[1776725074759,41.7,75955.81,0.0,-0.57728,0.00015,24.03563]
[1776725077653,41.7,75949.37,0.0,-0.57826,0.00015,24.02177]
[1776725080674,41.7,75955.11,0.0,-0.57738,0.00015,24.03422]
[1776725085709,41.7,75956.76,0.0,-0.57712,0.00015,24.03786]
[1776725090745,41.71,75961.0,0.0,-0.57646,0.00015,24.04699]
[1776725092019,41.71,75961.58,0.0,-0.57637,0.00015,24.04822]
[1776725092078,41.71,75961.58,0.0,-0.57637,0.00015,24.04822]
[1776725092674,41.71,75961.58,0.0,-0.57637,0.00015,24.04822]
[1776725092761,41.71,75969.56,0.0,-0.57515,0.00015,24.06508]
[1776725093767,41.71,75975.08,0.0,-0.57431,0.00015,24.07659]
[1776725098804,41.71,75974.07,0.0,-0.57447,0.00015,24.07443]
[1776725100824,41.71,75974.07,0.0,-0.57447,0.00015,24.07443]
[1776725100946,41.7,75973.89,0.0,-0.5745,0.00015,24.07404]
[1776725102711,41.7,75970.03,0.0,-0.57509,0.00015,24.06596]
[1776725102763,41.7,75970.03,0.0,-0.57509,0.00015,24.06596]
[1776725102830,41.71,75965.45,0.0,-0.57579,0.00015,24.05636]
[1776725103034,41.71,75965.45,0.0,-0.57579,0.00015,24.05636]
[1776725104358,41.71,75963.4,0.0,-0.5761,0.00015,24.05205]
[1776725106993,41.71,75963.53,0.0,-0.57607,0.00015,24.05236]
[1776725109751,41.71,75954.11,0.0,-0.57751,0.00015,24.03224]
[1776725113849,41.71,75953.42,0.0,-0.57762,0.00015,24.03076]
[1776725114720,41.71,75953.42,0.0,-0.57762,0.00015,24.03076]
[1776725114795,41.71,75953.42,0.0,-0.57762,0.00015,24.03076]
[1776725116825,41.71,75966.2,0.0,-0.57566,0.00015,24.05803]
[1776725120958,41.71,75971.34,0.0,-0.57487,0.00015,24.06888]
[1776725125991,41.71,75972.56,0.0,-0.57468,0.00015,24.07148]
[1776725128449,41.71,75973.05,0.0,-0.5746,0.00015,24.07252]
[1776725128533,41.71,75973.05,0.0,-0.5746,0.00015,24.07252]
[1776725128740,41.71,75973.05,0.0,-0.5746,0.00015,24.07252]
[1776725128808,41.72,75972.73,0.0,-0.57465,0.00015,24.07189]
[1776725130511,41.72,75972.73,0.0,-0.57465,0.00015,24.07189]
[1776725130607,41.72,75972.73,0.0,-0.57465,0.00015,24.07189]
[1776725130663,41.72,75972.73,0.0,-0.57465,0.00015,24.07189]
[1776725130693,41.72,75968.24,0.0,-0.57533,0.00015,24.06252]
[1776725133533,41.72,75968.97,0.0,-0.57523,0.00015,24.06041]
[1776725133603,41.72,75968.97,0.0,-0.57523,0.00015,24.06041]
[1776725139083,41.72,75964.84,0.0,-0.57586,0.00015,24.05176]
[1776725145126,41.72,75965.32,0.0,-0.57579,0.00015,24.05279]
[1776725150161,41.72,75965.57,0.0,-0.57575,0.00015,24.05332]
[1776725156206,41.72,75965.78,0.0,-0.57571,0.00015,24.05379]
[1776725161886,41.72,75965.54,0.0,-0.57575,0.00015,24.05332]
[1776725162085,41.72,75965.54,0.0,-0.57575,0.00015,24.05333]
[1776725163251,41.72,75969.71,0.0,-0.57511,0.00015,24.06212]
[1776725164234,41.72,75969.71,0.0,-0.57511,0.00015,24.06212]
[1776725169293,41.73,75971.62,0.0,-0.57481,0.00015,24.06619]
[1776725171616,41.73,75970.39,0.0,-0.575,0.00015,24.06364]
[1776725171671,41.73,75970.39,0.0,-0.575,0.00015,24.06364]
[1776725171911,41.73,75966.15,0.0,-0.57564,0.00015,24.05477]
[1776725174329,41.73,75961.31,0.0,-0.57638,0.00015,24.04458]
[1776725177612,41.73,75956.44,0.0,-0.57712,0.00015,24.03421]
[1776725183391,41.73,75957.09,0.0,-0.57702,0.00015,24.03563]
[1776725188427,41.73,75956.4,0.0,-0.57712,0.00015,24.0342]
[1776725193463,41.74,75957.85,0.0,-0.57691,0.00015,24.03369]
[1776725195884,41.74,75957.59,0.0,-0.57695,0.00015,24.03315]
[1776725195955,41.74,75957.67,0.0,-0.57693,0.00015,24.03333]
[1776725196122,41.74,75957.67,0.0,-0.57693,0.00015,24.03333]
[1776725196200,41.74,75957.67,0.0,-0.57693,0.00015,24.03333]
[1776725196226,41.74,75957.67,0.0,-0.57693,0.00015,24.03333]
[1776725196744,41.74,75971.35,0.0,-0.57484,0.00015,24.06224]
[1776725198497,41.74,75980.24,0.0,-0.57348,0.00015,24.0807]
[1776725199096,41.74,75980.24,0.0,-0.57348,0.00015,24.0807]
[1776725201072,41.74,75980.11,0.0,-0.57349,0.00015,24.08047]
[1776725206814,41.75,75984.51,0.0,-0.57281,0.00015,24.08961]
[1776725207734,41.75,75984.51,0.0,-0.57281,0.00015,24.08961]
[1776725207763,41.75,75984.51,0.0,-0.57281,0.00015,24.08961]
[1776725207889,41.75,75984.51,0.0,-0.57281,0.00015,24.08961]
[1776725207912,41.75,75985.44,0.0,-0.57267,0.00015,24.09153]
[1776725210863,41.75,75985.44,0.0,-0.57266,0.00015,24.09155]
[1776725210926,41.75,75985.44,0.0,-0.57266,0.00015,24.09155]
[1776725210959,41.75,75985.44,0.0,-0.57266,0.00015,24.09155]
[1776725210921,41.75,75986.36,0.0,-0.57252,0.00015,24.09344]
[1776725216887,41.75,75988.19,0.0,-0.57223,0.00015,24.09728]
[1776725222670,41.76,75990.1,0.0,-0.57193,0.00015,24.10123]
[1776725227706,41.76,75989.61,0.0,-0.572,0.00015,24.10032]
[1776725232740,41.77,75990.75,0.0,-0.57182,0.00015,24.10272]
[1776725237776,41.77,75991.91,0.0,-0.57163,0.00015,24.10517]
[1776725242815,41.77,75989.54,0.0,-0.57198,0.00015,24.10048]
[1776725247847,41.78,75990.13,0.0,-0.57188,0.00015,24.10176]
[1776725250378,41.78,75990.84,0.0,-0.57177,0.00015,24.10323]
[1776725250447,41.78,75990.84,0.0,-0.57177,0.00015,24.10323]
[1776725250977,41.78,75990.84,0.0,-0.57177,0.00015,24.10323]
[1776725252973,41.78,75990.37,0.0,-0.57185,0.00015,24.09866]
[1776725260941,41.78,75986.28,0.0,-0.57249,0.00015,24.09028]
[1776725265978,41.78,75987.82,0.0,-0.57225,0.00015,24.09339]
[1776725272040,41.78,75983.8,0.0,-0.57287,0.00015,24.08522]
[1776725281107,41.78,75987.16,0.0,-0.57234,0.00015,24.0922]
[1776725283120,41.78,75992.84,0.0,-0.57147,0.00015,24.10371]
[1776725288154,41.79,75992.35,0.0,-0.57154,0.00015,24.10281]
[1776725293189,41.79,75992.78,0.0,-0.57146,0.00015,24.10375]
[1776725298223,41.8,75992.98,0.0,-0.57143,0.00015,24.10424]
[1776725301244,41.8,75997.64,0.0,-0.57071,0.00015,24.11361]
[1776725306771,41.8,75993.74,0.0,-0.5713,0.00015,24.10587]
[1776725306811,41.8,75987.71,0.0,-0.57222,0.00015,24.09373]
[1776725307580,41.8,75987.71,0.0,-0.57222,0.00015,24.09373]
[1776725307617,41.8,75981.89,0.0,-0.57311,0.00015,24.0819]
[1776725312100,41.8,75977.03,0.0,-0.57386,0.00015,24.0683]
[1776725317357,41.8,75974.21,0.0,-0.57429,0.00015,24.06244]
[1776725322396,41.8,75968.62,0.0,-0.57515,0.00015,24.05079]
[1776725327660,41.8,75969.03,0.0,-0.57509,0.00015,24.05166]
[1776725333473,41.8,75971.81,0.0,-0.57466,0.00015,24.05747]
[1776725338509,41.8,75972.33,0.0,-0.57459,0.00015,24.05847]
[1776725343544,41.79,75969.76,0.0,-0.575,0.00015,24.05291]
[1776725347729,41.79,75968.68,0.0,-0.57517,0.00015,24.05054]
[1776725347819,41.79,75968.68,0.0,-0.57517,0.00015,24.05054]
[1776725347840,41.78,75961.38,0.0,-0.57629,0.00015,24.03512]
[1776725349587,41.78,75951.04,0.0,-0.57787,0.00015,24.01298]
[1776725350728,41.78,75945.94,0.0,-0.57865,0.00015,24.00194]
[1776725352304,41.78,75945.88,0.0,-0.57866,0.00015,24.0018]
[1776725352426,41.78,75945.88,0.0,-0.57866,0.00015,24.0018]
[1776725352608,41.78,75945.88,0.0,-0.57866,0.00015,24.00179]
[1776725353615,41.78,75941.21,0.0,-0.57937,0.00015,23.99159]
[1776725356026,41.78,75937.17,0.0,-0.57999,0.00015,23.9827]
[1776725356130,41.78,75937.17,0.0,-0.57999,0.00015,23.9827]
[1776725361898,41.78,75932.78,0.0,-0.58067,0.00015,23.97291]
[1776725367712,41.78,75934.34,0.0,-0.58043,0.00015,23.9763]
[1776725370887,41.78,75937.98,0.0,-0.57988,0.00015,23.98431]
[1776725370971,41.78,75937.98,0.0,-0.57988,0.00015,23.98431]
[1776725377783,41.77,75938.52,0.0,-0.57982,0.00015,23.98173]
[1776725382821,41.77,75936.86,0.0,-0.58008,0.00015,23.97801]
[1776725388864,41.77,75935.26,0.0,-0.58033,0.00015,23.9744]
[1776725389859,41.77,75935.26,0.0,-0.58033,0.00015,23.9744]
[1776725389932,41.77,75935.26,0.0,-0.58033,0.00015,23.9744]
[1776725390033,41.77,75934.94,0.0,-0.58038,0.00015,23.97368]
[1776725394170,41.77,75935.48,0.0,-0.5803,0.00015,23.97484]
[1776725394235,41.77,75935.48,0.0,-0.5803,0.00015,23.97484]
[1776725394905,41.76,75934.4,0.0,-0.58047,0.00015,23.97243]
[1776725398933,41.76,75930.01,0.0,-0.58114,0.00015,23.96262]
[1776725402185,41.76,75925.11,0.0,-0.58189,0.00015,23.95159]
[1776725406989,41.76,75930.27,0.0,-0.58111,0.00015,23.9631]
[1776725412255,41.76,75933.01,0.0,-0.5807,0.00015,23.96913]
[1776725418066,41.75,75930.61,0.0,-0.58107,0.00015,23.9637]
[1776725423108,41.75,75930.15,0.0,-0.58115,0.00015,23.96259]
[1776725428138,41.75,75926.03,0.0,-0.58178,0.00015,23.95329]
[1776725434183,41.75,75925.0,0.0,-0.58196,0.00015,23.94724]
[1776725438215,41.74,75932.08,0.0,-0.58088,0.00015,23.96303]
[1776725440240,41.74,75937.52,0.0,-0.58005,0.00015,23.97509]
[1776725445265,41.74,75935.62,0.0,-0.58034,0.00015,23.97088]
[1776725446127,41.74,75935.62,0.0,-0.58034,0.00015,23.97088]
[1776725446287,41.74,75945.28,0.0,-0.57887,0.00015,23.9921]
[1776725448287,41.74,75948.84,0.0,-0.57832,0.00015,23.99985]
[1776725448648,41.74,75948.84,0.0,-0.57832,0.00015,23.99985]
[1776725449293,41.74,75951.35,0.0,-0.57794,0.00015,24.0053]
[1776725456342,41.75,75952.67,0.0,-0.57772,0.00015,24.00829]
[1776725462618,41.75,75950.81,0.0,-0.578,0.00015,24.00439]
[1776725468431,41.76,75949.75,0.0,-0.57815,0.00015,24.00222]
[1776725471449,41.76,75945.08,0.0,-0.57886,0.00015,23.99214]
[1776725475477,41.76,75940.64,0.0,-0.57953,0.00015,23.98248]
[1776725481001,41.76,75938.88,0.0,-0.5798,0.00015,23.97865]
[1776725481028,41.76,75938.88,0.0,-0.5798,0.00015,23.97865]
[1776725481085,41.76,75938.88,0.0,-0.5798,0.00015,23.97865]
[1776725481163,41.76,75936.91,0.0,-0.5801,0.00015,23.97432]
[1776725486556,41.77,75935.85,0.0,-0.58026,0.00015,23.972]
[1776725490584,41.77,75931.33,0.0,-0.58095,0.00015,23.96198]
[1776725491860,41.77,75931.33,0.0,-0.58095,0.00015,23.96198]
[1776725491936,41.77,75931.33,0.0,-0.58095,0.00015,23.96198]
[1776725491960,41.77,75931.81,0.0,-0.58089,0.00015,23.95938]
[1776725499261,41.77,75931.94,0.0,-0.58087,0.00015,23.95966]
[1776725499323,41.77,75931.94,0.0,-0.58087,0.00015,23.95966]
[1776725499424,41.76,75931.94,0.0,-0.58087,0.00015,23.95964]
[1776725501456,41.76,75931.94,0.0,-0.58087,0.00015,23.95964]
[1776725501518,41.76,75931.94,0.0,-0.58087,0.00015,23.95964]
[1776725501570,41.76,75931.94,0.0,-0.58087,0.00015,23.95963]
[1776725507703,41.76,75930.61,0.0,-0.58108,0.00015,23.95663]
[1776725513982,41.76,75929.84,0.0,-0.5812,0.00015,23.95486]
[1776725518535,41.76,75929.84,0.0,-0.5812,0.00015,23.95482]
[1776725518605,41.76,75929.84,0.0,-0.5812,0.00015,23.95482]
[1776725518695,41.76,75929.55,0.0,-0.58124,0.00015,23.95416]
[1776725520726,41.76,75929.55,0.0,-0.58125,0.00015,23.95415]
[1776725520806,41.76,75929.55,0.0,-0.58125,0.00015,23.95415]
[1776725520899,41.76,75932.63,0.0,-0.58078,0.00015,23.961]
[1776725526836,41.76,75929.55,0.0,-0.58125,0.00015,23.95408]
[1776725532115,41.75,75927.5,0.0,-0.58157,0.00015,23.94944]
[1776725532307,41.75,75920.73,0.0,-0.5826,0.00015,23.93416]
[1776725537920,41.75,75916.53,0.0,-0.58324,0.00015,23.9246]
[1776725542955,41.75,75914.76,0.0,-0.58352,0.00015,23.92054]
[1776725548997,41.75,75910.15,0.0,-0.58422,0.00015,23.90996]
[1776725550384,41.75,75910.15,0.0,-0.58422,0.00015,23.90996]
[1776725550424,41.75,75910.15,0.0,-0.58422,0.00015,23.90996]
[1776725556047,41.75,75913.16,0.0,-0.58377,0.00015,23.91319]
[1776725561083,41.75,75913.76,0.0,-0.58368,0.00015,23.91455]
[1776725566117,41.75,75914.21,0.0,-0.58362,0.00015,23.91554]
[1776725571153,41.75,75915.41,0.0,-0.58344,0.00015,23.91826]
[1776725576264,41.75,75915.67,0.0,-0.5834,0.00015,23.91883]
[1776725576364,41.75,75920.86,0.0,-0.58261,0.00015,23.93062]
[1776725578202,41.75,75925.7,0.0,-0.58187,0.00015,23.94153]
[1776725579211,41.75,75929.88,0.0,-0.58124,0.00015,23.95089]
[1776725580287,41.75,75938.47,0.0,-0.57992,0.00015,23.96996]
[1776725584242,41.75,75931.8,0.0,-0.58094,0.00015,23.9552]
[1776725589277,41.75,75929.4,0.0,-0.58131,0.00015,23.94981]
[1776725595320,41.74,75930.22,0.0,-0.58119,0.00015,23.95159]
[1776725600355,41.74,75932.51,0.0,-0.58084,0.00015,23.95665]
[1776725605391,41.74,75933.52,0.0,-0.58069,0.00015,23.95885]
[1776725610426,41.74,75934.42,0.0,-0.58056,0.00015,23.96081]
[1776725615459,41.74,75933.25,0.0,-0.58075,0.00015,23.95452]
[1776725621501,41.74,75932.07,0.0,-0.58093,0.00015,23.95186]
[1776725626546,41.74,75929.69,0.0,-0.5813,0.00015,23.94651]
[1776725631581,41.73,75929.21,0.0,-0.58138,0.00015,23.94539]
[1776725636615,41.73,75927.84,0.0,-0.58159,0.00015,23.94226]
[1776725642658,41.73,75928.9,0.0,-0.58143,0.00015,23.94458]
[1776725649269,41.73,75929.23,0.0,-0.58139,0.00015,23.94528]
[1776725652554,41.73,75933.68,0.0,-0.58071,0.00015,23.95516]
[1776725657770,41.73,75938.85,0.0,-0.57993,0.00015,23.96653]
[1776725662807,41.72,75942.47,0.0,-0.57938,0.00015,23.97448]
[1776725666835,41.72,75938.12,0.0,-0.58004,0.00015,23.96491]
[1776725671871,41.72,75935.91,0.0,-0.58039,0.00015,23.95633]
[1776725677171,41.72,75938.97,0.0,-0.57993,0.00015,23.96308]
[1776725679926,41.72,75945.62,0.0,-0.57891,0.00015,23.97767]
[1776725685191,41.72,75943.85,0.0,-0.57918,0.00015,23.97385]
[1776725688267,41.73,75942.94,0.0,-0.57931,0.00015,23.97189]
[1776725693256,41.73,75943.14,0.0,-0.57928,0.00015,23.9724]
[1776725697219,41.73,75943.86,0.0,-0.57916,0.00015,23.97403]
[1776725697304,41.73,75943.86,0.0,-0.57916,0.00015,23.97406]
[1776725699390,41.73,75948.17,0.0,-0.5785,0.00015,23.98352]
[1776725705328,41.74,75950.73,0.0,-0.57809,0.00015,23.98919]
[1776725709130,41.74,75945.03,0.0,-0.57896,0.00015,23.9769]
[1776725712311,41.74,75943.08,0.0,-0.57925,0.00015,23.97267]
[1776725712412,41.74,75943.08,0.0,-0.57925,0.00015,23.97267]
[1776725712490,41.74,75940.52,0.0,-0.57964,0.00015,23.96709]
[1776725715397,41.75,75931.87,0.0,-0.58096,0.00015,23.94798]
[1776725721217,41.75,75932.69,0.0,-0.58083,0.00015,23.94982]
[1776725727256,41.75,75933.17,0.0,-0.58076,0.00015,23.95092]
[1776725728831,41.75,75933.17,0.0,-0.58076,0.00015,23.95092]
[1776725728869,41.75,75933.17,0.0,-0.58076,0.00015,23.95092]
[1776725729073,41.75,75933.17,0.0,-0.58076,0.00015,23.95092]
[1776725729152,41.75,75932.93,0.0,-0.58079,0.00015,23.95039]
[1776725734305,41.75,75932.3,0.0,-0.5809,0.00015,23.94535]
[1776725735891,41.75,75932.91,0.0,-0.58081,0.00015,23.94672]
[1776725735930,41.75,75932.91,0.0,-0.58081,0.00015,23.94672]
[1776725735962,41.75,75932.91,0.0,-0.58081,0.00015,23.94672]
[1776725736319,41.75,75932.91,0.0,-0.58081,0.00015,23.94672]
[1776725741353,41.75,75929.56,0.0,-0.58132,0.00015,23.93926]
[1776725745626,41.75,75915.93,0.0,-0.5834,0.00015,23.90845]
[1776725751424,41.75,75916.97,0.0,-0.58324,0.00015,23.91078]
[1776725755451,41.75,75921.14,0.0,-0.58261,0.00015,23.92023]
[1776725760486,41.75,75922.6,0.0,-0.58239,0.00015,23.9235]
[1776725768543,41.74,75923.73,0.0,-0.58222,0.00015,23.926]
[1776725773579,41.74,75930.86,0.0,-0.58114,0.00015,23.94197]
[1776725774586,41.74,75937.95,0.0,-0.58005,0.00015,23.9577]
[1776725776633,41.74,75943.22,0.0,-0.57925,0.00015,23.96928]
[1776725781634,41.74,75943.66,0.0,-0.57918,0.00015,23.97025]
[1776725786669,41.74,75942.9,0.0,-0.57929,0.00015,23.96863]
[1776725791137,41.74,75942.9,0.0,-0.57929,0.00015,23.96863]
[1776725791233,41.74,75942.9,0.0,-0.57929,0.00015,23.96863]
[1776725798753,41.75,75938.55,0.0,-0.57996,0.00015,23.9555]
[1776725804047,41.75,75937.25,0.0,-0.58016,0.00015,23.95267]
[1776725804111,41.75,75937.25,0.0,-0.58016,0.00015,23.95267]
[1776725804208,41.75,75937.25,0.0,-0.58016,0.00015,23.95267]
[1776725804288,41.75,75936.62,0.0,-0.58025,0.00015,23.95129]
[1776725809834,41.75,75934.6,0.0,-0.58056,0.00015,23.94688]
[1776725811331,41.75,75934.6,0.0,-0.58056,0.00015,23.94688]
[1776725811392,41.75,75934.6,0.0,-0.58056,0.00015,23.94688]
[1776725811515,41.75,75934.6,0.0,-0.58056,0.00015,23.94688]
[1776725811522,41.75,75935.37,0.0,-0.58044,0.00015,23.94861]
[1776725815013,41.75,75935.1,0.0,-0.58048,0.00015,23.94803]
[1776725818208,41.75,75938.26,0.0,-0.57999,0.00015,23.95505]
[1776725818387,41.76,75940.34,0.0,-0.57967,0.00015,23.95965]
[1776725823968,41.76,75935.88,0.0,-0.58035,0.00015,23.94991]
[1776725829003,41.76,75934.01,0.0,-0.58063,0.00015,23.94582]
[1776725834037,41.76,75933.04,0.0,-0.58077,0.00015,23.94372]
[1776725839073,41.76,75933.0,0.0,-0.58077,0.00015,23.94367]
[1776725841438,41.76,75932.7,0.0,-0.58082,0.00015,23.94301]
[1776725841612,41.76,75932.7,0.0,-0.58082,0.00015,23.94301]
[1776725843104,41.76,75940.16,0.0,-0.57968,0.00015,23.9595]
[1776725844110,41.76,75950.85,0.0,-0.57805,0.00015,23.98278]
[1776725845118,41.76,75952.35,0.0,-0.57782,0.00015,23.98602]
[1776725849145,41.76,75957.59,0.0,-0.57702,0.00015,23.99728]
[1776725854181,41.77,75959.75,0.0,-0.5767,0.00015,23.99825]
[1776725859215,41.77,75966.61,0.0,-0.57564,0.00015,24.01281]
[1776725864250,41.77,75969.33,0.0,-0.57522,0.00015,24.01857]
[1776725869639,41.77,75969.64,0.0,-0.57518,0.00015,24.01924]
[1776725869733,41.77,75969.64,0.0,-0.57518,0.00015,24.01924]
[1776725869828,41.77,75970.35,0.0,-0.57506,0.00015,24.02077]
[1776725869825,41.77,75970.35,0.0,-0.57506,0.00015,24.02077]
[1776725871521,41.77,75970.35,0.0,-0.57506,0.00015,24.02079]
[1776725877341,41.77,75973.59,0.0,-0.57456,0.00015,24.0276]
[1776725880111,41.78,75973.72,0.0,-0.57454,0.00015,24.02789]
[1776725880330,41.78,75973.72,0.0,-0.57454,0.00015,24.02789]
[1776725880371,41.78,75973.72,0.0,-0.57454,0.00015,24.02789]
[1776725880410,41.78,75975.69,0.0,-0.57424,0.00015,24.03199]
[1776725883383,41.78,75981.63,0.0,-0.57333,0.00015,24.04426]
[1776725884390,41.78,75986.44,0.0,-0.57259,0.00015,24.0541]
[1776725886093,41.78,75986.94,0.0,-0.57251,0.00015,24.05512]
[1776725891499,41.78,75984.89,0.0,-0.57282,0.00015,24.05097]
[1776725896624,41.78,75987.09,0.0,-0.57249,0.00015,24.05543]
[1776725901730,41.77,75987.25,0.0,-0.57247,0.00015,24.05568]
[1776725906740,41.77,75986.09,0.0,-0.57265,0.00015,24.05326]
[1776725911417,41.77,75982.61,0.0,-0.57319,0.00015,24.04613]
[1776725911484,41.77,75982.61,0.0,-0.57319,0.00015,24.04613]
[1776725920643,41.77,75982.11,0.0,-0.57328,0.00015,24.04145]
[1776725925678,41.77,75980.1,0.0,-0.57358,0.00015,24.03733]
[1776725930713,41.77,75979.12,0.0,-0.57373,0.00015,24.03531]
[1776725935748,41.77,75975.97,0.0,-0.57422,0.00015,24.02875]
[1776725940783,41.77,75975.76,0.0,-0.57426,0.00015,24.02828]
[1776725945819,41.77,75975.7,0.0,-0.57427,0.00015,24.02813]
[1776725950853,41.77,75976.32,0.0,-0.57417,0.00015,24.02939]
[1776725955987,41.76,75976.2,0.0,-0.5742,0.00015,24.02911]
[1776725958911,41.76,75968.99,0.0,-0.5753,0.00015,24.01406]
[1776725964642,41.76,75967.48,0.0,-0.57553,0.00015,24.01089]
[1776725969989,41.76,75968.25,0.0,-0.57541,0.00015,24.01253]
[1776725972659,41.76,75970.9,0.0,-0.57501,0.00015,24.01808]
[1776725972724,41.76,75970.9,0.0,-0.57501,0.00015,24.01808]
[1776725977756,41.76,75972.19,0.0,-0.57482,0.00015,24.01711]
[1776725982758,41.76,75971.76,0.0,-0.57489,0.00015,24.0162]
[1776725988428,41.76,75974.75,0.0,-0.57443,0.00015,24.02242]
[1776725993481,41.76,75974.75,0.0,-0.57444,0.00015,24.02239]
[1776725998528,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776725998995,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776725999005,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776725999067,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776725999214,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776726000780,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776726000831,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776726000891,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776726000958,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776726001521,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776726001655,41.76,75976.06,0.0,-0.57424,0.00015,24.02508]
[1776726001722,41.76,75953.42,0.0,-0.5777,0.00015,23.97726]
[1776726002475,41.76,75953.42,0.0,-0.5777,0.00015,23.97726]
[1776726002923,41.76,75953.42,0.0,-0.5777,0.00015,23.97726]
[1776726002670,41.76,75907.68,0.0,-0.58469,0.00015,23.87515]
[1776726003117,41.76,75907.68,0.0,-0.58469,0.00015,23.87515]
[1776726003359,41.76,75890.44,0.0,-0.58731,0.00015,23.83478]
[1776726003948,41.76,75890.44,0.0,-0.58731,0.00015,23.83478]
[1776726004223,41.76,75890.44,0.0,-0.58731,0.00015,23.83478]
[1776726004640,41.76,75890.44,0.0,-0.58731,0.00015,23.83478]
[1776726004696,41.76,75876.47,0.0,-0.58944,0.00015,23.80132]
[1776726005374,41.76,75876.47,0.0,-0.58944,0.00015,23.80132]
[1776726005495,41.76,75876.47,0.0,-0.58944,0.00015,23.80132]
[1776726005793,41.76,75876.47,0.0,-0.58944,0.00015,23.80132]
[1776726005895,41.76,75871.33,0.0,-0.59023,0.00015,23.78879]
[1776726006672,41.76,75865.36,0.0,-0.59114,0.00015,23.77408]
[1776726006942,41.76,75865.36,0.0,-0.59114,0.00015,23.77408]
[1776726007202,41.76,75865.36,0.0,-0.59114,0.00015,23.77408]
[1776726008363,41.76,75865.36,0.0,-0.59114,0.00015,23.77408]
[1776726008414,41.76,75866.49,0.0,-0.59097,0.00015,23.77681]
[1776726009734,41.76,75866.49,0.0,-0.59097,0.00015,23.77681]
[1776726009827,41.76,75866.49,0.0,-0.59097,0.00015,23.77681]
[1776726009928,41.75,75867.63,0.0,-0.5908,0.00015,23.77956]
[1776726010922,41.75,75867.63,0.0,-0.5908,0.00015,23.77956]
[1776726010983,41.75,75867.63,0.0,-0.5908,0.00015,23.77956]
[1776726011329,41.75,75870.01,0.0,-0.59045,0.00015,23.78529]
[1776726012337,41.75,75880.82,0.0,-0.5888,0.00015,23.81148]
[1776726013090,41.75,75880.82,0.0,-0.5888,0.00015,23.81148]
[1776726013153,41.75,75880.82,0.0,-0.5888,0.00015,23.81148]
[1776726013285,41.75,75880.82,0.0,-0.5888,0.00015,23.81148]
[1776726013387,41.75,75900.84,0.0,-0.58575,0.00015,23.85897]
[1776726014350,41.75,75900.84,0.0,-0.58575,0.00015,23.85897]
[1776726019822,41.75,75902.89,0.0,-0.58544,0.00015,23.86379]
[1776726019884,41.75,75898.22,0.0,-0.58615,0.00015,23.8529]
[1776726022049,41.75,75899.99,0.0,-0.58587,0.00015,23.85708]
[1776726022104,41.75,75899.99,0.0,-0.58587,0.00015,23.85708]
[1776726022413,41.76,75899.83,0.0,-0.5859,0.00015,23.85673]
[1776726023417,41.75,75891.16,0.0,-0.58722,0.00015,23.83628]
[1776726024426,41.75,75881.25,0.0,-0.58873,0.00015,23.81261]
[1776726025551,41.75,75881.25,0.0,-0.58873,0.00015,23.81261]
[1776726025608,41.75,75881.25,0.0,-0.58873,0.00015,23.81261]
[1776726025684,41.75,75881.3,0.0,-0.58872,0.00015,23.81272]
[1776726030468,41.75,75877.06,0.0,-0.58937,0.00015,23.80244]
[1776726035754,41.75,75874.36,0.0,-0.5898,0.00015,23.7922]
[1776726037697,41.75,75874.36,0.0,-0.5898,0.00015,23.79219]
[1776726037699,41.75,75878.7,0.0,-0.58914,0.00015,23.80272]
[1776726039667,41.75,75868.89,0.0,-0.59063,0.00015,23.77892]
[1776726041545,41.75,75859.9,0.0,-0.592,0.00015,23.75674]
[1776726042446,41.75,75859.9,0.0,-0.592,0.00015,23.75674]
[1776726047587,41.75,75859.0,0.0,-0.59215,0.00015,23.75432]
[1776726050613,41.74,75851.84,0.0,-0.59324,0.00015,23.73639]
[1776726052624,41.74,75847.19,0.0,-0.59395,0.00015,23.72463]
[1776726054638,41.74,75841.72,0.0,-0.59479,0.00015,23.71074]
[1776726060681,41.74,75841.66,0.0,-0.59481,0.00015,23.71045]
[1776726062409,41.74,75841.37,0.0,-0.59485,0.00015,23.70969]
[1776726062916,41.74,75836.22,0.0,-0.59564,0.00015,23.69653]
[1776726063096,41.74,75836.22,0.0,-0.59564,0.00015,23.69653]
[1776726064824,41.74,75834.82,0.0,-0.59585,0.00015,23.69292]
[1776726064892,41.74,75827.94,0.0,-0.59689,0.00015,23.67525]
[1776726065205,41.74,75827.94,0.0,-0.59689,0.00015,23.67525]
[1776726065375,41.74,75827.94,0.0,-0.59689,0.00015,23.67525]
[1776726065465,41.74,75827.94,0.0,-0.59689,0.00015,23.67525]
[1776726065954,41.74,75827.94,0.0,-0.59689,0.00015,23.67525]
[1776726065972,41.74,75818.36,0.0,-0.59834,0.00015,23.65039]
[1776726067734,41.74,75819.17,0.0,-0.59821,0.00015,23.65253]
[1776726072767,41.74,75815.69,0.0,-0.59874,0.00015,23.64346]
[1776726074783,41.74,75820.3,0.0,-0.59804,0.00015,23.65556]
[1776726075789,41.74,75827.5,0.0,-0.59694,0.00015,23.67431]
[1776726077804,41.74,75816.45,0.0,-0.59861,0.00015,23.64556]
[1776726078954,41.74,75816.45,0.0,-0.59861,0.00015,23.64556]
[1776726079033,41.74,75815.65,0.0,-0.59873,0.00015,23.64347]
[1776726079819,41.74,75814.14,0.0,-0.59896,0.00015,23.63951]
[1776726081834,41.74,75804.7,0.0,-0.60039,0.00015,23.61452]
[1776726086878,41.75,75806.93,0.0,-0.60005,0.00015,23.62056]
[1776726089907,41.75,75813.59,0.0,-0.59903,0.00015,23.63823]
[1776726091920,41.75,75817.0,0.0,-0.59853,0.00015,23.64351]
[1776726096955,41.75,75817.94,0.0,-0.59839,0.00015,23.64599]
[1776726101991,41.75,75813.32,0.0,-0.59909,0.00015,23.63386]
[1776726102997,41.75,75807.41,0.0,-0.59998,0.00015,23.61824]
[1776726108043,41.75,75809.86,0.0,-0.59961,0.00015,23.62482]
[1776726110048,41.75,75815.56,0.0,-0.59874,0.00015,23.63988]
[1776726113070,41.75,75807.58,0.0,-0.59995,0.00015,23.61882]
[1776726118108,41.75,75806.64,0.0,-0.60009,0.00015,23.6164]
[1776726123139,41.76,75808.2,0.0,-0.59984,0.00015,23.62063]
[1776726128175,41.76,75814.92,0.0,-0.59882,0.00015,23.63845]
[1776726131811,41.76,75819.71,0.0,-0.59809,0.00015,23.65102]
[1776726132240,41.76,75819.71,0.0,-0.59809,0.00015,23.65102]
[1776726138251,41.76,75819.76,0.0,-0.59808,0.00015,23.65124]
[1776726143288,41.76,75812.49,0.0,-0.59918,0.00015,23.63224]
[1776726144138,41.76,75812.49,0.0,-0.59918,0.00015,23.63224]
[1776726149330,41.76,75807.77,0.0,-0.59989,0.00015,23.61983]
[1776726154365,41.77,75808.03,0.0,-0.59986,0.00015,23.61689]
[1776726159400,41.77,75805.17,0.0,-0.60029,0.00015,23.60937]
[1776726164344,41.77,75801.95,0.0,-0.60077,0.00015,23.60088]
[1776726164537,41.77,75801.95,0.0,-0.60077,0.00015,23.60088]
[1776726164609,41.77,75806.05,0.0,-0.60015,0.00015,23.61183]
[1776726166701,41.77,75811.68,0.0,-0.59929,0.00015,23.62681]
[1776726167970,41.77,75811.68,0.0,-0.59929,0.00015,23.62681]
[1776726168051,41.77,75812.74,0.0,-0.59913,0.00015,23.62963]
[1776726168177,41.77,75812.74,0.0,-0.59913,0.00015,23.62963]
[1776726173493,41.77,75812.89,0.0,-0.5991,0.00015,23.63007]
[1776726174665,41.78,75813.66,0.0,-0.59898,0.00015,23.63212]
[1776726174766,41.78,75820.17,0.0,-0.598,0.00015,23.64919]
[1776726178078,41.78,75811.86,0.0,-0.59925,0.00015,23.62744]
[1776726180516,41.78,75809.45,0.0,-0.59962,0.00015,23.62107]
[1776726180616,41.78,75808.53,0.0,-0.59975,0.00015,23.61868]
[1776726186841,41.78,75801.33,0.0,-0.60083,0.00015,23.59964]
[1776726191627,41.78,75805.95,0.0,-0.60013,0.00015,23.61207]
[1776726196912,41.79,75808.99,0.0,-0.59966,0.00015,23.62025]
[1776726202707,41.79,75809.97,0.0,-0.5995,0.00015,23.62297]
[1776726207739,41.79,75806.73,0.0,-0.59999,0.00015,23.61448]
[1776726210759,41.79,75799.57,0.0,-0.60107,0.00015,23.59547]
[1776726215795,41.8,75799.93,0.0,-0.60102,0.00015,23.59289]
[1776726221692,41.8,75802.18,0.0,-0.60067,0.00015,23.59904]
[1776726221904,41.8,75802.18,0.0,-0.60067,0.00015,23.59904]
[1776726221909,41.8,75805.76,0.0,-0.60012,0.00015,23.60866]
[1776726224858,41.8,75811.57,0.0,-0.59924,0.00015,23.62409]
[1776726225864,41.8,75816.51,0.0,-0.59849,0.00015,23.63709]
[1776726227879,41.81,75819.74,0.0,-0.598,0.00015,23.64556]
[1776726232914,41.81,75819.51,0.0,-0.59803,0.00015,23.64499]
[1776726233854,41.81,75819.51,0.0,-0.59803,0.00015,23.64499]
[1776726233907,41.81,75819.51,0.0,-0.59803,0.00015,23.64499]
[1776726233949,41.81,75817.89,0.0,-0.59828,0.00015,23.64076]
[1776726238959,41.81,75821.18,0.0,-0.59778,0.00015,23.64939]
[1776726240842,41.81,75821.59,0.0,-0.59771,0.00015,23.65047]
[1776726245147,41.81,75817.61,0.0,-0.59831,0.00015,23.64015]
[1776726249027,41.81,75813.57,0.0,-0.59892,0.00015,23.62957]
[1776726249363,41.81,75813.57,0.0,-0.59892,0.00015,23.62957]
[1776726255070,41.81,75815.89,0.0,-0.59857,0.00015,23.63568]
[1776726258169,41.81,75815.89,0.0,-0.59857,0.00015,23.63568]
[1776726259118,41.81,75815.71,0.0,-0.5986,0.00015,23.63521]
[1776726259602,41.81,75815.71,0.0,-0.5986,0.00015,23.63521]
[1776726259627,41.81,75815.71,0.0,-0.5986,0.00015,23.63521]
[1776726259716,41.81,75815.71,0.0,-0.5986,0.00015,23.63521]
[1776726260152,41.81,75815.71,0.0,-0.5986,0.00015,23.63521]
[1776726260113,41.81,75834.17,0.0,-0.5958,0.00015,23.68301]
[1776726260245,41.81,75834.17,0.0,-0.5958,0.00015,23.68301]
[1776726260470,41.81,75834.17,0.0,-0.5958,0.00015,23.68301]
[1776726260529,41.81,75834.17,0.0,-0.5958,0.00015,23.68301]
[1776726260592,41.81,75834.17,0.0,-0.5958,0.00015,23.68301]
[1776726260775,41.81,75834.17,0.0,-0.5958,0.00015,23.68301]
[1776726260866,41.81,75834.17,0.0,-0.5958,0.00015,23.68301]
[1776726261119,41.81,75844.38,0.0,-0.59426,0.00015,23.70892]
[1776726262615,41.81,75844.38,0.0,-0.59426,0.00015,23.70892]
[1776726262669,41.81,75844.38,0.0,-0.59426,0.00015,23.70892]
[1776726263133,41.81,75831.9,0.0,-0.59615,0.00015,23.67713]
[1776726266163,41.81,75835.8,0.0,-0.59556,0.00015,23.68706]
[1776726268360,41.81,75836.74,0.0,-0.59542,0.00015,23.6894]
[1776726268718,41.8,75835.64,0.0,-0.59559,0.00015,23.68657]
[1776726274224,41.81,75824.3,0.0,-0.59731,0.00015,23.65395]
[1776726275232,41.81,75816.11,0.0,-0.59855,0.00015,23.63263]
[1776726276450,41.81,75816.11,0.0,-0.59855,0.00015,23.63263]
[1776726276546,41.81,75812.56,0.0,-0.59908,0.00015,23.62333]
[1776726277498,41.81,75807.75,0.0,-0.59981,0.00015,23.61065]
[1776726278804,41.81,75807.75,0.0,-0.59981,0.00015,23.61065]
[1776726284293,41.81,75805.9,0.0,-0.60009,0.00015,23.60579]
[1776726291343,41.82,75806.08,0.0,-0.60006,0.00015,23.60632]
[1776726296377,41.82,75808.21,0.0,-0.59973,0.00015,23.61199]
[1776726297186,41.82,75798.64,0.0,-0.60118,0.00015,23.58653]
[1776726302228,41.82,75798.81,0.0,-0.60115,0.00015,23.58704]
[1776726302884,41.82,75799.67,0.0,-0.60102,0.00015,23.58936]
[1776726302892,41.82,75783.06,0.0,-0.60352,0.00015,23.54449]
[1776726303433,41.82,75783.4,0.0,-0.60347,0.00015,23.54548]
[1776726304438,41.82,75787.77,0.0,-0.60281,0.00015,23.55741]
[1776726305453,41.82,75791.84,0.0,-0.60219,0.00015,23.56846]
[1776726307662,41.82,75791.85,0.0,-0.60219,0.00015,23.56852]
[1776726307686,41.82,75754.95,0.0,-0.60775,0.00015,23.46661]
[1776726308317,41.82,75754.95,0.0,-0.60775,0.00015,23.46661]
[1776726308483,41.82,75754.95,0.0,-0.60775,0.00015,23.46655]
[1776726309482,41.82,75749.62,0.0,-0.60856,0.00015,23.4514]
[1776726310489,41.82,75745.82,0.0,-0.60913,0.00015,23.44054]
[1776726316120,41.82,75745.46,0.0,-0.60918,0.00015,23.43964]
[1776726316170,41.82,75744.0,0.0,-0.6094,0.00015,23.43554]
[1776726320037,41.82,75743.63,0.0,-0.60945,0.00015,23.43456]
[1776726323208,41.83,75744.39,0.0,-0.60933,0.00015,23.43684]
[1776726322935,41.83,75752.24,0.0,-0.60814,0.00015,23.45921]
[1776726324586,41.83,75757.45,0.0,-0.60736,0.00015,23.47393]
[1776726326845,41.83,75759.74,0.0,-0.60701,0.00015,23.48037]
[1776726327093,41.83,75760.23,0.0,-0.60694,0.00015,23.48176]
[1776726329172,41.83,75759.31,0.0,-0.60708,0.00015,23.47918]
[1776726329205,41.83,75759.31,0.0,-0.60708,0.00015,23.47918]
[1776726329251,41.83,75759.31,0.0,-0.60708,0.00015,23.47919]
[1776726330629,41.83,75755.16,0.0,-0.6077,0.00015,23.46752]
[1776726335066,41.83,75753.03,0.0,-0.60804,0.00015,23.45779]
[1776726335135,41.83,75733.29,0.0,-0.611,0.00015,23.40133]
[1776726335762,41.83,75733.29,0.0,-0.611,0.00015,23.40133]
[1776726335846,41.83,75733.29,0.0,-0.611,0.00015,23.40133]
[1776726336011,41.83,75720.14,0.0,-0.61298,0.00015,23.36291]
[1776726336593,41.83,75720.14,0.0,-0.61298,0.00015,23.36291]
[1776726336760,41.83,75714.57,0.0,-0.61382,0.00015,23.3465]
[1776726337926,41.83,75715.04,0.0,-0.61375,0.00015,23.34787]
[1776726340713,41.83,75715.56,0.0,-0.61367,0.00015,23.3494]
[1776726340959,41.83,75715.56,0.0,-0.61367,0.00015,23.3494]
[1776726341033,41.83,75717.3,0.0,-0.61341,0.00015,23.35452]
[1776726344045,41.83,75717.14,0.0,-0.61343,0.00015,23.35404]
[1776726349769,41.83,75718.77,0.0,-0.61319,0.00015,23.3588]
[1776726351015,41.83,75718.77,0.0,-0.61319,0.00015,23.3588]
[1776726351026,41.83,75718.77,0.0,-0.61319,0.00015,23.3588]
[1776726351116,41.83,75720.12,0.0,-0.61299,0.00015,23.36275]
[1776726352791,41.83,75730.53,0.0,-0.61142,0.00015,23.39322]
[1776726353800,41.83,75734.25,0.0,-0.61087,0.00015,23.40397]
[1776726354404,41.83,75734.25,0.0,-0.61087,0.00015,23.40397]
[1776726359818,41.82,75730.72,0.0,-0.6114,0.00015,23.39361]
[1776726359859,41.82,75722.75,0.0,-0.6126,0.00015,23.37036]
[1776726360868,41.82,75714.48,0.0,-0.61384,0.00015,23.34602]
[1776726362863,41.82,75712.08,0.0,-0.6142,0.00015,23.33892]
[1776726363869,41.82,75716.88,0.0,-0.61348,0.00015,23.35312]
[1776726364877,41.82,75722.03,0.0,-0.61271,0.00015,23.36826]
[1776726368139,41.82,75728.53,0.0,-0.61174,0.00015,23.38722]
[1776726373942,41.82,75735.0,0.0,-0.61076,0.00015,23.40598]
[1776726375960,41.82,75739.08,0.0,-0.61015,0.00015,23.41766]
[1776726380991,41.83,75737.92,0.0,-0.61031,0.00015,23.41459]
[1776726386026,41.83,75739.83,0.0,-0.61001,0.00015,23.42034]
[1776726391063,41.84,75740.34,0.0,-0.60994,0.00015,23.41833]
[1776726395095,41.84,75747.8,0.0,-0.6088,0.00015,23.43983]
[1776726396102,41.84,75752.46,0.0,-0.6081,0.00015,23.45308]
[1776726401138,41.85,75751.95,0.0,-0.60817,0.00015,23.45179]
[1776726406175,41.85,75750.69,0.0,-0.60835,0.00015,23.44837]
[1776726411210,41.85,75747.72,0.0,-0.60879,0.00015,23.44009]
[1776726416243,41.86,75746.57,0.0,-0.60895,0.00015,23.43698]
[1776726421283,41.86,75746.87,0.0,-0.6089,0.00015,23.43799]
[1776726423293,41.86,75750.97,0.0,-0.60828,0.00015,23.44967]
[1776726428329,41.86,75752.31,0.0,-0.60807,0.00015,23.45357]
[1776726433364,41.86,75751.81,0.0,-0.60814,0.00015,23.45226]
[1776726438649,41.87,75752.35,0.0,-0.60805,0.00015,23.45388]
[1776726442995,41.87,75741.43,0.0,-0.60969,0.00015,23.4229]
[1776726444441,41.87,75729.54,0.0,-0.61147,0.00015,23.38873]
[1776726449476,41.88,75730.69,0.0,-0.61128,0.00015,23.39234]
[1776726454511,41.88,75731.89,0.0,-0.61111,0.00015,23.39212]
[1776726462567,41.88,75730.33,0.0,-0.61135,0.00015,23.38767]
[1776726467604,41.88,75732.14,0.0,-0.61107,0.00015,23.39295]
[1776726472646,41.88,75734.3,0.0,-0.61074,0.00015,23.39928]
[1776726478931,41.89,75733.42,0.0,-0.61086,0.00015,23.39706]
[1776726484721,41.89,75733.81,0.0,-0.61079,0.00015,23.39835]
[1776726487228,41.89,75733.82,0.0,-0.61079,0.00015,23.39836]
[1776726487299,41.89,75733.82,0.0,-0.61079,0.00015,23.39836]
[1776726487312,41.89,75733.9,0.0,-0.61078,0.00015,23.39854]
[1776726489218,41.89,75733.9,0.0,-0.61078,0.00015,23.39854]
[1776726489314,41.89,75733.9,0.0,-0.61078,0.00015,23.39854]
[1776726489411,41.89,75746.06,0.0,-0.60895,0.00015,23.43345]
[1776726490763,41.89,75751.44,0.0,-0.60814,0.00015,23.44873]
[1776726491770,41.89,75755.3,0.0,-0.60756,0.00015,23.45964]
[1776726492770,41.89,75755.3,0.0,-0.60756,0.00015,23.45964]
[1776726492856,41.89,75755.3,0.0,-0.60756,0.00015,23.45964]
[1776726492871,41.89,75755.94,0.0,-0.60746,0.00015,23.46145]
[1776726494033,41.89,75755.94,0.0,-0.60746,0.00015,23.46145]
[1776726494290,41.89,75755.94,0.0,-0.60746,0.00015,23.46145]
[1776726494391,41.89,75755.44,0.0,-0.60753,0.00015,23.46008]
[1776726499827,41.89,75754.51,0.0,-0.60767,0.00015,23.45756]
[1776726504861,41.89,75756.53,0.0,-0.60738,0.00015,23.46297]
[1776726509897,41.88,75753.39,0.0,-0.60787,0.00015,23.45386]
[1776726511911,41.88,75748.39,0.0,-0.60864,0.00015,23.43588]
[1776726514296,41.88,75743.83,0.0,-0.60933,0.00015,23.42279]
[1776726520342,41.87,75745.0,0.0,-0.60917,0.00015,23.42594]
[1776726520444,41.87,75745.0,0.0,-0.60917,0.00015,23.42594]
[1776726521345,41.87,75746.22,0.0,-0.60899,0.00015,23.42938]
[1776726529288,41.87,75746.84,0.0,-0.60891,0.00015,23.43081]
[1776726535072,41.86,75747.34,0.0,-0.60885,0.00015,23.43205]
[1776726540111,41.87,75745.56,0.0,-0.60911,0.00015,23.42714]
[1776726545142,41.87,75743.0,0.0,-0.60948,0.00015,23.42007]
[1776726547431,41.87,75754.06,0.0,-0.60781,0.00015,23.45155]
[1776726549063,41.87,75754.06,0.0,-0.60781,0.00015,23.45158]
[1776726549428,41.87,75762.16,0.0,-0.60659,0.00015,23.47434]
[1776726553426,41.87,75764.42,0.0,-0.60625,0.00015,23.48067]
[1776726558235,41.88,75758.21,0.0,-0.60718,0.00015,23.46338]
[1776726563363,41.88,75758.53,0.0,-0.60713,0.00015,23.46432]
[1776726568397,41.88,75756.91,0.0,-0.60737,0.00015,23.45981]
[1776726573434,41.88,75755.4,0.0,-0.60761,0.00015,23.45189]
[1776726578468,41.88,75757.59,0.0,-0.60728,0.00015,23.45811]
[1776726583502,41.88,75759.99,0.0,-0.60691,0.00015,23.4649]
[1776726589543,41.88,75761.64,0.0,-0.60666,0.00015,23.46958]
[1776726595041,41.88,75762.6,0.0,-0.60651,0.00015,23.47231]
[1776726598178,41.88,75762.4,0.0,-0.60655,0.00015,23.4716]
[1776726598272,41.88,75763.1,0.0,-0.60645,0.00015,23.47352]
[1776726603642,41.88,75766.94,0.0,-0.60587,0.00015,23.48428]
[1776726607312,41.88,75768.21,0.0,-0.60567,0.00015,23.48783]
[1776726607398,41.88,75773.63,0.0,-0.60486,0.00015,23.50282]
[1776726608677,41.88,75778.38,0.0,-0.60414,0.00015,23.51587]
[1776726609852,41.88,75791.3,0.0,-0.60219,0.00015,23.55104]
[1776726615386,41.89,75787.68,0.0,-0.60272,0.00015,23.54144]
[1776726615486,41.89,75787.09,0.0,-0.60281,0.00015,23.53994]
[1776726618128,41.89,75787.92,0.0,-0.60268,0.00015,23.54224]
[1776726618228,41.89,75792.82,0.0,-0.60194,0.00015,23.55552]
[1776726619922,41.89,75796.8,0.0,-0.60133,0.00015,23.56623]
[1776726623803,41.9,75802.9,0.0,-0.60041,0.00015,23.58261]
[1776726628835,41.9,75797.73,0.0,-0.60118,0.00015,23.56894]
[1776726630149,41.9,75797.73,0.0,-0.60118,0.00015,23.56894]
[1776726630473,41.9,75797.73,0.0,-0.60118,0.00015,23.56894]
[1776726630525,41.9,75791.41,0.0,-0.60213,0.00015,23.55203]
[1776726631856,41.9,75776.83,0.0,-0.60435,0.00015,23.50867]
[1776726632862,41.9,75769.26,0.0,-0.60548,0.00015,23.48781]
[1776726634265,41.9,75769.26,0.0,-0.60548,0.00015,23.48781]
[1776726634335,41.9,75769.09,0.0,-0.60551,0.00015,23.48735]
[1776726639910,41.9,75769.88,0.0,-0.60539,0.00015,23.48956]
[1776726640845,41.9,75768.15,0.0,-0.60565,0.00015,23.48478]
[1776726640931,41.9,75760.61,0.0,-0.60678,0.00015,23.46379]
[1776726642933,41.9,75748.83,0.0,-0.60856,0.00015,23.4306]
[1776726643961,41.9,75748.83,0.0,-0.60856,0.00015,23.4306]
[1776726644046,41.9,75740.86,0.0,-0.60975,0.00015,23.40787]
[1776726649418,41.9,75740.01,0.0,-0.60989,0.00015,23.40536]
[1776726649520,41.9,75719.96,0.0,-0.6129,0.00015,23.3472]
[1776726652007,41.9,75717.54,0.0,-0.61326,0.00015,23.34012]
[1776726653260,41.9,75722.39,0.0,-0.61253,0.00015,23.35435]
[1776726655291,41.9,75727.0,0.0,-0.61184,0.00015,23.36778]
[1776726660231,41.9,75732.54,0.0,-0.61101,0.00015,23.38381]
[1776726665094,41.89,75738.15,0.0,-0.61017,0.00015,23.3999]
[1776726666104,41.9,75743.91,0.0,-0.60931,0.00015,23.41644]
[1776726668114,41.9,75745.61,0.0,-0.60904,0.00015,23.42138]
[1776726673150,41.9,75744.51,0.0,-0.6092,0.00015,23.41846]
[1776726678188,41.91,75740.66,0.0,-0.60976,0.00015,23.40769]
[1776726683220,41.91,75743.07,0.0,-0.60939,0.00015,23.41479]
[1776726686508,41.91,75748.05,0.0,-0.60863,0.00015,23.4291]
[1776726689262,41.92,75754.38,0.0,-0.60768,0.00015,23.44704]
[1776726690444,41.92,75748.1,0.0,-0.60862,0.00015,23.42934]
[1776726692283,41.92,75742.73,0.0,-0.60944,0.00015,23.4104]
[1776726694297,41.92,75737.99,0.0,-0.61014,0.00015,23.39692]
[1776726696311,41.92,75732.69,0.0,-0.61093,0.00015,23.38178]
[1776726701346,41.92,75729.19,0.0,-0.61145,0.00015,23.37179]
[1776726705375,41.93,75734.66,0.0,-0.61062,0.00015,23.38767]
[1776726710589,41.93,75736.61,0.0,-0.61032,0.00015,23.39355]
[1776726716318,41.94,75736.61,0.0,-0.6103,0.00015,23.39382]
[1776726721491,41.94,75737.61,0.0,-0.61013,0.00015,23.39702]
[1776726722498,41.94,75744.53,0.0,-0.60909,0.00015,23.41683]
[1776726723505,41.95,75748.91,0.0,-0.60843,0.00015,23.42929]
[1776726727534,41.95,75743.84,0.0,-0.60918,0.00015,23.41505]
[1776726730554,41.95,75739.68,0.0,-0.6098,0.00015,23.40333]
[1776726735589,41.96,75738.96,0.0,-0.60989,0.00015,23.40153]
[1776726740624,41.96,75741.75,0.0,-0.60946,0.00015,23.40974]
[1776726744864,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745006,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745031,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745040,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745070,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745075,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745204,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745214,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745331,41.97,75742.07,0.0,-0.6094,0.00015,23.41083]
[1776726745667,41.97,75741.94,0.0,-0.60942,0.00015,23.4105]
[1776726748835,41.97,75739.06,0.0,-0.60985,0.00015,23.40234]
[1776726749696,41.97,75736.03,0.0,-0.6103,0.00015,23.39366]
[1776726750697,41.97,75731.72,0.0,-0.61095,0.00015,23.38124]
[1776726751706,41.97,75727.74,0.0,-0.61156,0.00015,23.36597]
[1776726759760,41.97,75727.04,0.0,-0.61167,0.00015,23.36386]
[1776726765802,41.96,75730.01,0.0,-0.61123,0.00015,23.37237]
[1776726770838,41.96,75732.21,0.0,-0.61091,0.00015,23.37863]
[1776726775872,41.96,75732.76,0.0,-0.61083,0.00015,23.38013]
[1776726780907,41.96,75731.44,0.0,-0.61103,0.00015,23.37623]
[1776726784935,41.96,75736.48,0.0,-0.61028,0.00015,23.39075]
[1776726787408,41.96,75742.32,0.0,-0.6094,0.00015,23.40756]
[1776726789972,41.96,75748.45,0.0,-0.60847,0.00015,23.42509]
[1776726793199,41.97,75753.19,0.0,-0.60775,0.00015,23.43856]
[1776726796013,41.97,75759.79,0.0,-0.60676,0.00015,23.45713]
[1776726798027,41.97,75764.27,0.0,-0.60608,0.00015,23.46962]
[1776726803272,41.97,75763.06,0.0,-0.60626,0.00015,23.46628]
[1776726805844,41.97,75763.44,0.0,-0.6062,0.00015,23.46734]
[1776726807839,41.97,75765.84,0.0,-0.60584,0.00015,23.47399]
[1776726808099,41.97,75769.21,0.0,-0.60534,0.00015,23.4833]
[1776726813342,41.97,75764.83,0.0,-0.60602,0.00015,23.46739]
[1776726818170,41.97,75760.11,0.0,-0.60673,0.00015,23.45422]
[1776726823237,41.96,75758.9,0.0,-0.60691,0.00015,23.45083]
[1776726828249,41.96,75762.85,0.0,-0.60632,0.00015,23.46182]
[1776726833483,41.96,75766.95,0.0,-0.60571,0.00015,23.47315]
[1776726838309,41.96,75772.94,0.0,-0.60481,0.00015,23.48961]
[1776726843554,41.96,75764.18,0.0,-0.60613,0.00015,23.46529]
[1776726849387,41.96,75765.92,0.0,-0.60587,0.00015,23.47009]
[1776726854422,41.96,75769.14,0.0,-0.60539,0.00015,23.47895]
[1776726858683,41.96,75770.18,0.0,-0.60524,0.00015,23.48178]
[1776726864493,41.96,75772.78,0.0,-0.60485,0.00015,23.48889]
[1776726869527,41.95,75772.63,0.0,-0.60488,0.00015,23.48838]
[1776726871329,41.95,75772.63,0.0,-0.60488,0.00015,23.48838]
[1776726871616,41.95,75760.47,0.0,-0.60673,0.00015,23.45091]
[1776726873252,41.95,75760.47,0.0,-0.60673,0.00015,23.45089]
[1776726873763,41.95,75742.78,0.0,-0.60938,0.00015,23.401]
[1776726876577,41.95,75736.81,0.0,-0.61028,0.00015,23.38391]
[1776726877583,41.95,75732.24,0.0,-0.61097,0.00015,23.37073]
[1776726882620,41.95,75735.78,0.0,-0.61045,0.00015,23.38078]
[1776726883834,41.95,75746.63,0.0,-0.60882,0.00015,23.41174]
[1776726884633,41.95,75746.63,0.0,-0.60882,0.00015,23.4117]
[1776726887654,41.94,75751.03,0.0,-0.60817,0.00015,23.42403]
[1776726892690,41.94,75751.12,0.0,-0.60817,0.00015,23.42407]
[1776726897725,41.94,75751.74,0.0,-0.60809,0.00015,23.42562]
[1776726902762,41.93,75748.16,0.0,-0.60864,0.00015,23.4153]
[1776726905792,41.93,75734.34,0.0,-0.61071,0.00015,23.37575]
[1776726906797,41.93,75729.16,0.0,-0.61149,0.00015,23.36079]
[1776726911837,41.93,75731.27,0.0,-0.61117,0.00015,23.36692]
[1776726916872,41.93,75733.98,0.0,-0.61076,0.00015,23.37478]
[1776726918887,41.93,75738.28,0.0,-0.61012,0.00015,23.38714]
[1776726923922,41.93,75734.32,0.0,-0.61071,0.00015,23.37579]
[1776726928966,41.93,75732.61,0.0,-0.61097,0.00015,23.37091]
[1776726929967,41.93,75737.19,0.0,-0.61028,0.00015,23.38409]
[1776726930972,41.93,75741.17,0.0,-0.60968,0.00015,23.39548]
[1776726937021,41.93,75741.43,0.0,-0.60966,0.00015,23.39243]
[1776726942055,41.93,75738.71,0.0,-0.61007,0.00015,23.38461]
[1776726948098,41.93,75740.3,0.0,-0.60984,0.00015,23.38908]
[1776726953139,41.93,75738.42,0.0,-0.61013,0.00015,23.38364]
[1776726959185,41.93,75735.59,0.0,-0.61055,0.00015,23.37544]
[1776726964437,41.93,75736.58,0.0,-0.61041,0.00015,23.37823]
[1776726967240,41.93,75742.36,0.0,-0.60953,0.00015,23.39489]
[1776726970258,41.93,75736.42,0.0,-0.61043,0.00015,23.37782]
[1776726972504,41.93,75734.64,0.0,-0.6107,0.00015,23.37269]
[1776726972605,41.93,75727.09,0.0,-0.61183,0.00015,23.35085]
[1776726978314,41.93,75725.02,0.0,-0.61214,0.00015,23.34486]
[1776726983350,41.93,75721.84,0.0,-0.61261,0.00015,23.3356]
[1776726988385,41.93,75725.65,0.0,-0.61204,0.00015,23.34674]
[1776726993421,41.93,75725.24,0.0,-0.61212,0.00015,23.34181]
[1776727000470,41.93,75728.33,0.0,-0.61166,0.00015,23.35077]
[1776727005507,41.93,75726.21,0.0,-0.61198,0.00015,23.3446]
[1776727010542,41.93,75725.97,0.0,-0.61201,0.00015,23.34389]
[1776727019608,41.93,75726.59,0.0,-0.61192,0.00015,23.34568]
[1776727024860,41.93,75731.26,0.0,-0.61122,0.00015,23.3592]
[1776727029944,41.93,75733.75,0.0,-0.61085,0.00015,23.36633]
[1776727035719,41.92,75734.81,0.0,-0.6107,0.00015,23.36932]
[1776727042769,41.92,75735.55,0.0,-0.61059,0.00015,23.37141]
[1776727044173,41.92,75735.55,0.0,-0.61059,0.00015,23.37141]
[1776727045008,41.92,75742.97,0.0,-0.60947,0.00015,23.39272]
[1776727046797,41.93,75747.43,0.0,-0.6088,0.00015,23.40552]
[1776727047490,41.93,75747.43,0.0,-0.6088,0.00015,23.40552]
[1776727052839,41.93,75751.69,0.0,-0.60816,0.00015,23.41399]
[1776727065145,41.92,75749.64,0.0,-0.6085,0.00015,23.40771]
[1776727070965,41.91,75748.94,0.0,-0.60862,0.00015,23.40549]
[1776727076000,41.92,75749.33,0.0,-0.60856,0.00015,23.40664]
[1776727083048,41.91,75746.73,0.0,-0.60896,0.00015,23.399]
[1776727088084,41.91,75749.43,0.0,-0.60857,0.00015,23.40649]
[1776727091111,41.9,75754.71,0.0,-0.60778,0.00015,23.42136]
[1776727096147,41.91,75751.42,0.0,-0.60827,0.00015,23.41216]
[1776727097154,41.91,75739.91,0.0,-0.61,0.00015,23.37936]
[1776727098160,41.91,75729.82,0.0,-0.61152,0.00015,23.35027]
[1776727102190,41.91,75733.79,0.0,-0.61092,0.00015,23.3617]
[1776727103101,41.91,75733.79,0.0,-0.61092,0.00015,23.3617]
[1776727103196,41.9,75733.2,0.0,-0.61101,0.00015,23.35998]
[1776727104203,41.9,75725.83,0.0,-0.61212,0.00015,23.3386]
[1776727104673,41.9,75725.83,0.0,-0.61212,0.00015,23.3386]
[1776727104846,41.9,75725.83,0.0,-0.61212,0.00015,23.3386]
[1776727104944,41.9,75721.03,0.0,-0.61284,0.00015,23.32459]
[1776727105576,41.9,75721.03,0.0,-0.61284,0.00015,23.32459]
[1776727105601,41.9,75712.39,0.0,-0.61413,0.00015,23.29918]
[1776727106393,41.9,75712.39,0.0,-0.61413,0.00015,23.29918]
[1776727106489,41.91,75706.22,0.0,-0.61506,0.00015,23.28089]
[1776727108236,41.91,75700.21,0.0,-0.61595,0.00015,23.26302]
[1776727109244,41.91,75693.95,0.0,-0.61689,0.00015,23.24426]
[1776727111259,41.91,75689.23,0.0,-0.61761,0.00015,23.22627]
[1776727113351,41.91,75688.39,0.0,-0.61773,0.00015,23.22375]
[1776727113635,41.91,75688.39,0.0,-0.61773,0.00015,23.22375]
[1776727113647,41.91,75687.19,0.0,-0.61791,0.00015,23.22013]
[1776727116120,41.91,75687.19,0.0,-0.61791,0.00015,23.22015]
[1776727116193,41.91,75687.61,0.0,-0.61785,0.00015,23.22148]
[1776727117413,41.91,75687.61,0.0,-0.61784,0.00015,23.22151]
[1776727117786,41.91,75687.61,0.0,-0.61784,0.00015,23.22151]
[1776727117839,41.91,75677.79,0.0,-0.61931,0.00015,23.19154]
[1776727118316,41.91,75677.79,0.0,-0.61931,0.00015,23.19153]
[1776727119315,41.91,75672.29,0.0,-0.62013,0.00015,23.17462]
[1776727120322,41.91,75668.7,0.0,-0.62067,0.00015,23.16353]
[1776727126121,41.91,75669.65,0.0,-0.62052,0.00015,23.16649]
[1776727126210,41.91,75669.65,0.0,-0.62052,0.00015,23.16649]
[1776727126215,41.91,75669.65,0.0,-0.62052,0.00015,23.16649]
[1776727126218,41.91,75670.15,0.0,-0.62045,0.00015,23.16806]
[1776727127592,41.91,75678.47,0.0,-0.61921,0.00015,23.19367]
[1776727129389,41.91,75682.6,0.0,-0.61859,0.00015,23.20627]
[1776727131403,41.91,75678.85,0.0,-0.61915,0.00015,23.19478]
[1776727132866,41.91,75678.85,0.0,-0.61915,0.00015,23.19478]
[1776727132968,41.91,75676.44,0.0,-0.61951,0.00015,23.18737]
[1776727138452,41.91,75673.79,0.0,-0.61991,0.00015,23.17917]
[1776727143289,41.91,75676.88,0.0,-0.61945,0.00015,23.18868]
[1776727148478,41.91,75677.74,0.0,-0.61932,0.00015,23.19136]
[1776727148579,41.91,75677.52,0.0,-0.61935,0.00015,23.19069]
[1776727154566,41.91,75676.51,0.0,-0.6195,0.00015,23.1876]
[1776727156579,41.91,75682.46,0.0,-0.61861,0.00015,23.20584]
[1776727161617,41.91,75687.03,0.0,-0.61793,0.00015,23.2198]
[1776727167813,41.91,75687.54,0.0,-0.61785,0.00015,23.22136]
[1776727173701,41.91,75685.07,0.0,-0.61824,0.00015,23.21009]
[1776727177949,41.91,75690.99,0.0,-0.61735,0.00015,23.22808]
[1776727180751,41.91,75698.28,0.0,-0.61626,0.00015,23.25011]
[1776727181759,41.91,75703.28,0.0,-0.61551,0.00015,23.26509]
[1776727182712,41.91,75703.28,0.0,-0.61551,0.00015,23.26509]
[1776727182802,41.91,75707.34,0.0,-0.6149,0.00015,23.27719]
[1776727188021,41.91,75709.88,0.0,-0.61452,0.00015,23.28476]
[1776727193844,41.91,75704.89,0.0,-0.61527,0.00015,23.26993]
[1776727198880,41.91,75702.52,0.0,-0.61563,0.00015,23.26277]
[1776727203914,41.91,75701.3,0.0,-0.61581,0.00015,23.25907]
[1776727212980,41.91,75703.1,0.0,-0.61554,0.00015,23.26439]
[1776727218238,41.91,75706.25,0.0,-0.61507,0.00015,23.27377]
[1776727228308,41.91,75705.91,0.0,-0.61511,0.00015,23.27293]
[1776727232109,41.91,75709.84,0.0,-0.61454,0.00015,23.28092]
[1776727237145,41.92,75713.12,0.0,-0.61405,0.00015,23.29067]
[1776727242179,41.92,75715.01,0.0,-0.61376,0.00015,23.29628]
[1776727247215,41.92,75716.04,0.0,-0.6136,0.00015,23.29935]
[1776727249228,41.92,75710.33,0.0,-0.61446,0.00015,23.28252]
[1776727250035,41.92,75710.33,0.0,-0.61446,0.00015,23.28252]
[1776727250236,41.92,75711.71,0.0,-0.61425,0.00015,23.28663]
[1776727251247,41.92,75724.4,0.0,-0.61235,0.00015,23.32389]
[1776727252250,41.92,75734.56,0.0,-0.61081,0.00015,23.35349]
[1776727253168,41.92,75734.56,0.0,-0.61081,0.00015,23.35349]
[1776727258298,41.92,75737.84,0.0,-0.61033,0.00015,23.36281]
[1776727263338,41.92,75737.9,0.0,-0.61033,0.00015,23.36286]
[1776727268375,41.91,75737.46,0.0,-0.6104,0.00015,23.36147]
[1776727270387,41.91,75742.53,0.0,-0.60964,0.00015,23.37602]
[1776727275424,41.92,75745.94,0.0,-0.60911,0.00015,23.38594]
[1776727284487,41.93,75748.7,0.0,-0.60868,0.00015,23.39412]
[1776727285493,41.93,75744.86,0.0,-0.60925,0.00015,23.38325]
[1776727290527,41.93,75741.44,0.0,-0.60975,0.00015,23.37374]
[1776727291535,41.93,75748.46,0.0,-0.60871,0.00015,23.39003]
[1776727293550,41.93,75741.62,0.0,-0.60974,0.00015,23.37056]
[1776727295300,41.93,75730.82,0.0,-0.61136,0.00015,23.33946]
[1776727296464,41.93,75730.82,0.0,-0.61136,0.00015,23.33946]
[1776727296570,41.93,75728.46,0.0,-0.61172,0.00015,23.33261]
[1776727298535,41.93,75728.77,0.0,-0.61167,0.00015,23.3335]
[1776727298605,41.93,75731.16,0.0,-0.61131,0.00015,23.34042]
[1776727303620,41.93,75734.65,0.0,-0.61079,0.00015,23.35043]
[1776727308117,41.93,75739.38,0.0,-0.61009,0.00015,23.36395]
[1776727318952,41.92,75740.42,0.0,-0.60995,0.00015,23.36668]
[1776727322759,41.92,75734.17,0.0,-0.61089,0.00015,23.34864]
[1776727327792,41.92,75730.82,0.0,-0.6114,0.00015,23.33892]
[1776727332833,41.92,75729.44,0.0,-0.6116,0.00015,23.33491]
[1776727338090,41.92,75730.4,0.0,-0.61146,0.00015,23.33769]
[1776727344913,41.92,75731.07,0.0,-0.61136,0.00015,23.33963]
[1776727347933,41.92,75737.04,0.0,-0.61046,0.00015,23.35685]
[1776727349169,41.92,75744.29,0.0,-0.60937,0.00015,23.37758]
[1776727353976,41.92,75752.94,0.0,-0.60809,0.00015,23.39846]
[1776727359241,41.93,75750.93,0.0,-0.60837,0.00015,23.39304]
[1776727366066,41.93,75749.42,0.0,-0.60858,0.00015,23.38905]
[1776727373108,41.94,75750.28,0.0,-0.60843,0.00015,23.3918]
[1776727379383,41.95,75748.8,0.0,-0.60864,0.00015,23.38792]
[1776727386200,41.95,75747.65,0.0,-0.6088,0.00015,23.3849]
[1776727392241,41.96,75749.0,0.0,-0.60858,0.00015,23.38898]
[1776727397278,41.95,75749.11,0.0,-0.60857,0.00015,23.38911]
[1776727399522,41.95,75744.71,0.0,-0.60924,0.00015,23.37655]
[1776727405335,41.95,75746.36,0.0,-0.60899,0.00015,23.3813]
[1776727410369,41.96,75746.36,0.0,-0.60897,0.00015,23.38153]
[1776727415405,41.96,75746.51,0.0,-0.60896,0.00015,23.37844]
[1776727415708,41.96,75746.51,0.0,-0.60896,0.00015,23.37844]
[1776727416412,41.96,75746.38,0.0,-0.60897,0.00015,23.37812]
[1776727418580,41.96,75742.72,0.0,-0.60952,0.00015,23.3678]
[1776727419433,41.96,75740.41,0.0,-0.60987,0.00015,23.36118]
[1776727419725,41.96,75740.41,0.0,-0.60987,0.00015,23.36118]
[1776727420439,41.96,75732.31,0.0,-0.61108,0.00015,23.3379]
[1776727422558,41.96,75729.23,0.0,-0.61154,0.00015,23.32899]
[1776727423461,41.96,75727.87,0.0,-0.61175,0.00015,23.32505]
[1776727424301,41.96,75727.87,0.0,-0.61175,0.00015,23.32505]
[1776727426480,41.96,75719.79,0.0,-0.61296,0.00015,23.30152]
[1776727427810,41.96,75717.68,0.0,-0.61328,0.00015,23.29535]
[1776727428495,41.96,75721.79,0.0,-0.61266,0.00015,23.30738]
[1776727430509,41.96,75725.86,0.0,-0.61205,0.00015,23.31924]
[1776727435544,41.96,75727.34,0.0,-0.61183,0.00015,23.32353]
[1776727440579,41.96,75724.2,0.0,-0.6123,0.00015,23.31439]
[1776727445615,41.96,75720.91,0.0,-0.61279,0.00015,23.30481]
[1776727449882,41.96,75725.83,0.0,-0.61205,0.00015,23.31917]
[1776727455685,41.96,75725.89,0.0,-0.61204,0.00015,23.31934]
[1776727466761,41.96,75725.76,0.0,-0.61206,0.00015,23.31893]
[1776727474823,41.96,75726.92,0.0,-0.61191,0.00015,23.31853]
[1776727478983,41.96,75737.51,0.0,-0.61032,0.00015,23.34909]
[1776727480021,41.96,75741.41,0.0,-0.60974,0.00015,23.36023]
[1776727482876,41.96,75746.35,0.0,-0.60899,0.00015,23.37437]
[1776727490175,41.96,75744.45,0.0,-0.60928,0.00015,23.36889]
[1776727496001,41.96,75746.32,0.0,-0.60899,0.00015,23.3743]
[1776727501041,41.97,75746.3,0.0,-0.60899,0.00015,23.37443]
[1776727503051,41.97,75738.97,0.0,-0.61008,0.00015,23.3536]
[1776727504070,41.97,75730.47,0.0,-0.61136,0.00015,23.32911]
[1776727505065,41.97,75726.7,0.0,-0.61193,0.00015,23.31817]
[1776727510314,41.97,75726.16,0.0,-0.61201,0.00015,23.31656]
[1776727516142,41.97,75724.57,0.0,-0.61225,0.00015,23.31189]
[1776727523191,41.97,75723.2,0.0,-0.61246,0.00015,23.30789]
[1776727529233,41.97,75724.93,0.0,-0.6122,0.00015,23.31293]
[1776727533260,41.97,75730.28,0.0,-0.61141,0.00015,23.3247]
[1776727538297,41.97,75732.19,0.0,-0.61113,0.00015,23.33016]
[1776727548444,41.96,75732.09,0.0,-0.61115,0.00015,23.32983]
[1776727548491,41.96,75732.09,0.0,-0.61115,0.00015,23.32974]
[1776727553382,41.96,75731.58,0.0,-0.61123,0.00015,23.32823]
[1776727553482,41.96,75731.58,0.0,-0.61123,0.00015,23.3282]
[1776727559443,41.96,75732.91,0.0,-0.61104,0.00015,23.33196]
[1776727564478,41.96,75728.82,0.0,-0.61166,0.00015,23.32007]
[1776727569514,41.96,75725.71,0.0,-0.61212,0.00015,23.31103]
[1776727575555,41.96,75725.89,0.0,-0.6121,0.00015,23.31155]
[1776727580589,41.96,75727.11,0.0,-0.61191,0.00015,23.31509]
[1776727585625,41.96,75727.5,0.0,-0.61186,0.00015,23.31621]
[1776727590660,41.96,75728.01,0.0,-0.61178,0.00015,23.31768]
[1776727595695,41.96,75727.92,0.0,-0.61181,0.00015,23.31367]
[1776727596702,41.96,75733.52,0.0,-0.61097,0.00015,23.32986]
[1776727597709,41.96,75740.88,0.0,-0.60987,0.00015,23.35097]
[1776727602966,41.96,75742.15,0.0,-0.60968,0.00015,23.35449]
[1776727606771,41.95,75738.35,0.0,-0.61026,0.00015,23.34354]
[1776727613036,41.95,75735.9,0.0,-0.61063,0.00015,23.33647]
[1776727618856,41.95,75735.88,0.0,-0.61063,0.00015,23.33638]
[1776727623896,41.95,75732.53,0.0,-0.61114,0.00015,23.32674]
[1776727628360,41.95,75730.1,0.0,-0.6115,0.00015,23.31973]
[1776727631198,41.95,75726.76,0.0,-0.612,0.00015,23.31008]
[1776727631222,41.95,75721.41,0.0,-0.6128,0.00015,23.29451]
[1776727632863,41.95,75718.76,0.0,-0.6132,0.00015,23.28677]
[1776727632923,41.95,75718.76,0.0,-0.6132,0.00015,23.28677]
[1776727632981,41.96,75709.09,0.0,-0.61464,0.00015,23.2583]
[1776727633834,41.96,75709.09,0.0,-0.61464,0.00015,23.2583]
[1776727634500,41.96,75709.09,0.0,-0.61464,0.00015,23.2583]
[1776727634569,41.96,75705.55,0.0,-0.61517,0.00015,23.24788]
[1776727641522,41.96,75703.99,0.0,-0.61539,0.00015,23.24339]
[1776727641554,41.96,75702.93,0.0,-0.61554,0.00015,23.24042]
[1776727649230,41.97,75702.28,0.0,-0.61563,0.00015,23.23858]
[1776727656125,41.98,75698.26,0.0,-0.61622,0.00015,23.22337]
[1776727657592,41.98,75698.26,0.0,-0.61622,0.00015,23.22337]
[1776727661329,41.98,75693.44,0.0,-0.61694,0.00015,23.20891]
[1776727661430,41.98,75685.74,0.0,-0.6181,0.00015,23.18559]
[1776727665189,41.97,75682.69,0.0,-0.61856,0.00015,23.17623]
[1776727665883,41.97,75682.69,0.0,-0.61856,0.00015,23.17623]
[1776727667886,41.97,75678.76,0.0,-0.61914,0.00015,23.16419]
[1776727677274,41.97,75675.39,0.0,-0.61966,0.00015,23.15373]
[1776727682310,41.97,75674.16,0.0,-0.61984,0.00015,23.14989]
[1776727687386,41.97,75670.68,0.0,-0.62036,0.00015,23.13912]
[1776727688835,41.97,75670.68,0.0,-0.62036,0.00015,23.13912]
[1776727689396,41.97,75670.53,0.0,-0.62039,0.00015,23.13864]
[1776727690402,41.97,75666.59,0.0,-0.62098,0.00015,23.12645]
[1776727692277,41.97,75668.38,0.0,-0.62071,0.00015,23.132]
[1776727692419,41.97,75668.35,0.0,-0.62071,0.00015,23.1319]
[1776727693622,41.97,75661.1,0.0,-0.62179,0.00015,23.10939]
[1776727699466,41.97,75660.43,0.0,-0.62189,0.00015,23.10737]
[1776727700826,41.97,75660.43,0.0,-0.62189,0.00015,23.10737]
[1776727701533,41.97,75659.21,0.0,-0.62207,0.00015,23.10359]
[1776727702205,41.97,75659.21,0.0,-0.62207,0.00015,23.10359]
[1776727702665,41.97,75659.21,0.0,-0.62207,0.00015,23.10359]
[1776727702805,41.97,75659.21,0.0,-0.62207,0.00015,23.10359]
[1776727702767,41.97,75641.38,0.0,-0.62473,0.00015,23.04736]
[1776727703700,41.97,75641.31,0.0,-0.62474,0.00015,23.04709]
[1776727705515,41.97,75648.74,0.0,-0.62363,0.00015,23.07073]
[1776727707530,41.97,75647.51,0.0,-0.62381,0.00015,23.06692]
[1776727708301,41.97,75647.51,0.0,-0.62381,0.00015,23.06692]
[1776727708336,41.97,75647.51,0.0,-0.62381,0.00015,23.06692]
[1776727708537,41.97,75646.44,0.0,-0.62397,0.00015,23.06359]
[1776727712676,41.97,75646.41,0.0,-0.62398,0.00015,23.05988]
[1776727712721,41.97,75646.41,0.0,-0.62398,0.00015,23.05988]
[1776727712754,41.98,75625.42,0.0,-0.6271,0.00015,22.99288]
[1776727713773,41.97,75616.85,0.0,-0.62837,0.00015,22.96505]
[1776727715585,41.97,75615.65,0.0,-0.62855,0.00015,22.96116]
[1776727720621,41.98,75610.39,0.0,-0.62933,0.00015,22.94407]
[1776727721628,41.98,75613.88,0.0,-0.62881,0.00015,22.9555]
[1776727722638,41.98,75619.71,0.0,-0.62794,0.00015,22.97449]
[1776727727023,41.98,75621.17,0.0,-0.62773,0.00015,22.97923]
[1776727727157,41.98,75621.17,0.0,-0.62773,0.00015,22.97923]
[1776727727669,41.98,75621.3,0.0,-0.62771,0.00015,22.97965]
[1776727731699,41.98,75631.64,0.0,-0.62617,0.00015,23.01296]
[1776727732705,41.98,75637.76,0.0,-0.62526,0.00015,23.03262]
[1776727737742,41.98,75634.95,0.0,-0.62567,0.00015,23.02367]
[1776727738747,41.98,75639.03,0.0,-0.62507,0.00015,23.03666]
[1776727740762,41.98,75645.86,0.0,-0.62406,0.00015,23.05824]
[1776727745797,41.98,75648.09,0.0,-0.62371,0.00015,23.06552]
[1776727751842,41.98,75649.86,0.0,-0.62344,0.00015,23.07136]
[1776727756878,41.99,75651.51,0.0,-0.62318,0.00015,23.07678]
[1776727761916,41.99,75654.0,0.0,-0.6228,0.00015,23.08482]
[1776727764937,41.99,75657.84,0.0,-0.62222,0.00015,23.09697]
[1776727769971,42.0,75660.93,0.0,-0.62175,0.00015,23.10677]
[1776727775011,42.0,75661.7,0.0,-0.62165,0.00015,23.10557]
[1776727780043,42.0,75662.3,0.0,-0.62155,0.00015,23.10761]
[1776727785078,42.01,75663.63,0.0,-0.62134,0.00015,23.1119]
[1776727792127,42.01,75664.25,0.0,-0.62124,0.00015,23.11405]
[1776727797163,42.0,75665.52,0.0,-0.62107,0.00015,23.1176]
[1776727801784,42.0,75665.65,0.0,-0.62105,0.00015,23.11797]
[1776727801842,42.0,75665.8,0.0,-0.62103,0.00015,23.11831]
[1776727802200,42.0,75665.82,0.0,-0.62103,0.00015,23.11837]
[1776727803205,42.0,75676.71,0.0,-0.61941,0.00015,23.15185]
[1776727804218,42.0,75683.97,0.0,-0.61833,0.00015,23.17388]
[1776727809445,41.99,75684.25,0.0,-0.61831,0.00015,23.17437]
[1776727810410,41.99,75684.25,0.0,-0.61831,0.00015,23.17437]
[1776727810455,41.99,75687.17,0.0,-0.61787,0.00015,23.18323]
[1776727813473,41.99,75689.49,0.0,-0.61753,0.00015,23.19024]
[1776727820035,41.99,75687.62,0.0,-0.6178,0.00015,23.18464]
[1776727826371,42.0,75682.01,0.0,-0.61862,0.00015,23.16801]
[1776727831406,42.0,75682.92,0.0,-0.61849,0.00015,23.16732]
[1776727836441,42.01,75680.45,0.0,-0.61884,0.00015,23.16006]
[1776727841475,42.01,75678.66,0.0,-0.61909,0.00015,23.15486]
[1776727846511,42.02,75676.93,0.0,-0.61934,0.00015,23.14982]
[1776727853686,42.02,75674.98,0.0,-0.61962,0.00015,23.14402]
[1776727859602,42.03,75670.48,0.0,-0.62027,0.00015,23.1306]
[1776727861323,42.03,75669.58,0.0,-0.6204,0.00015,23.12788]
[1776727861645,42.03,75665.94,0.0,-0.62094,0.00015,23.11664]
[1776727862624,42.03,75650.97,0.0,-0.62317,0.00015,23.06998]
[1776727863817,42.03,75650.97,0.0,-0.62317,0.00015,23.06998]
[1776727863858,42.03,75633.51,0.0,-0.62577,0.00015,23.01466]
[1776727864637,42.03,75634.1,0.0,-0.62568,0.00015,23.01655]
[1776727865644,42.03,75631.94,0.0,-0.626,0.00015,23.0097]
[1776727870129,42.03,75633.97,0.0,-0.62569,0.00015,23.01629]
[1776727871075,42.03,75633.97,0.0,-0.62569,0.00015,23.01629]
[1776727870697,42.03,75634.55,0.0,-0.6256,0.00015,23.01817]
[1776727871700,42.03,75635.1,0.0,-0.62552,0.00015,23.01996]
[1776727877744,42.04,75636.92,0.0,-0.62524,0.00015,23.02599]
[1776727884008,42.04,75641.29,0.0,-0.62458,0.00015,23.04007]
[1776727885450,42.04,75641.29,0.0,-0.62458,0.00015,23.04007]
[1776727885551,42.04,75641.29,0.0,-0.62458,0.00015,23.0401]
[1776727890841,42.04,75643.16,0.0,-0.62429,0.00015,23.04621]
[1776727895723,42.04,75642.96,0.0,-0.62433,0.00015,23.04193]
[1776727895875,42.05,75637.34,0.0,-0.62516,0.00015,23.02414]
[1776727896883,42.05,75633.4,0.0,-0.62575,0.00015,23.01164]
[1776727897889,42.05,75626.24,0.0,-0.6268,0.00015,22.98876]
[1776727902924,42.05,75632.66,0.0,-0.62583,0.00015,23.00971]
[1776727903931,42.05,75636.92,0.0,-0.6252,0.00015,23.02335]
[1776727908966,42.06,75639.98,0.0,-0.62473,0.00015,23.0333]
[1776727912994,42.06,75636.08,0.0,-0.6253,0.00015,23.02111]
[1776727919036,42.07,75636.84,0.0,-0.62517,0.00015,23.02388]
[1776727925078,42.07,75639.35,0.0,-0.62478,0.00015,23.03221]
[1776727926085,42.07,75643.32,0.0,-0.62419,0.00015,23.04483]
[1776727931125,42.08,75643.21,0.0,-0.62419,0.00015,23.04475]
[1776727936157,42.08,75646.06,0.0,-0.62375,0.00015,23.05399]
[1776727938171,42.08,75650.22,0.0,-0.62313,0.00015,23.06715]
[1776727940185,42.08,75656.21,0.0,-0.62224,0.00015,23.08594]
[1776727942199,42.09,75660.2,0.0,-0.62164,0.00015,23.09839]
[1776727943256,42.09,75660.2,0.0,-0.62164,0.00015,23.09839]
[1776727943262,42.09,75660.2,0.0,-0.62164,0.00015,23.09839]
[1776727943340,42.09,75665.67,0.0,-0.62083,0.00015,23.11534]
[1776727944435,42.09,75670.16,0.0,-0.62016,0.00015,23.12918]
[1776727945515,42.09,75670.16,0.0,-0.62016,0.00015,23.12918]
[1776727945580,42.09,75671.92,0.0,-0.61989,0.00015,23.13464]
[1776727952276,42.09,75671.36,0.0,-0.61998,0.00015,23.1295]
[1776727953887,42.09,75671.36,0.0,-0.61998,0.00015,23.1295]
[1776727953979,42.09,75670.63,0.0,-0.62008,0.00015,23.12736]
[1776727959324,42.1,75668.5,0.0,-0.62038,0.00015,23.12104]
[1776727964583,42.1,75669.36,0.0,-0.62024,0.00015,23.12389]
[1776727971408,42.11,75670.33,0.0,-0.62008,0.00015,23.12717]
[1776727976443,42.11,75670.58,0.0,-0.62004,0.00015,23.12803]
[1776727978461,42.11,75665.12,0.0,-0.62086,0.00015,23.1112]
[1776727983497,42.11,75665.78,0.0,-0.62076,0.00015,23.11323]
[1776727984723,42.11,75670.16,0.0,-0.62011,0.00015,23.12671]
[1776727986519,42.11,75680.3,0.0,-0.61859,0.00015,23.15773]
[1776727987524,42.11,75688.97,0.0,-0.6173,0.00015,23.18398]
[1776727988990,42.11,75688.97,0.0,-0.6173,0.00015,23.18398]
[1776727989051,42.11,75691.48,0.0,-0.61692,0.00015,23.19156]
[1776727994793,42.11,75695.73,0.0,-0.61629,0.00015,23.20432]
[1776728000399,42.11,75694.84,0.0,-0.61642,0.00015,23.20166]
[1776728003436,42.11,75691.29,0.0,-0.61695,0.00015,23.19101]
[1776728006034,42.11,75688.7,0.0,-0.61733,0.00015,23.18324]
[1776728006083,42.11,75688.04,0.0,-0.61743,0.00015,23.18126]
[1776728011693,42.11,75687.67,0.0,-0.6175,0.00015,23.17644]
[1776728014934,42.11,75692.95,0.0,-0.61671,0.00015,23.19234]
[1776728020756,42.11,75695.4,0.0,-0.61635,0.00015,23.19969]
[1776728022770,42.11,75702.27,0.0,-0.61532,0.00015,23.22014]
[1776728027805,42.11,75703.51,0.0,-0.61514,0.00015,23.22376]
[1776728032844,42.11,75706.65,0.0,-0.61467,0.00015,23.23309]
[1776728037882,42.11,75707.01,0.0,-0.61461,0.00015,23.23425]
[1776728043919,42.12,75703.42,0.0,-0.61514,0.00015,23.2238]
[1776728048954,42.12,75704.78,0.0,-0.61493,0.00015,23.22797]
[1776728055225,42.13,75705.76,0.0,-0.61474,0.00015,23.23155]
[1776728061039,42.13,75707.61,0.0,-0.61447,0.00015,23.23692]
[1776728066074,42.13,75708.68,0.0,-0.61431,0.00015,23.24004]
[1776728071110,42.13,75709.77,0.0,-0.61417,0.00015,23.23945]
[1776728076144,42.13,75713.24,0.0,-0.61365,0.00015,23.24959]
[1776728081180,42.13,75713.65,0.0,-0.6136,0.00015,23.25073]
[1776728083363,42.13,75716.54,0.0,-0.61317,0.00015,23.25915]
[1776728086215,42.13,75721.93,0.0,-0.61236,0.00015,23.27487]
[1776728087284,42.13,75721.93,0.0,-0.61236,0.00015,23.27487]
[1776728089238,42.13,75717.78,0.0,-0.61298,0.00015,23.26283]
[1776728090242,42.13,75713.84,0.0,-0.61357,0.00015,23.25133]
[1776728095278,42.13,75713.09,0.0,-0.61367,0.00015,23.24923]
[1776728100313,42.13,75714.24,0.0,-0.6135,0.00015,23.25268]
[1776728105579,42.13,75712.34,0.0,-0.61378,0.00015,23.24718]
[1776728111391,42.14,75713.12,0.0,-0.61365,0.00015,23.24958]
[1776728116424,42.14,75713.79,0.0,-0.61355,0.00015,23.25162]
[1776728121460,42.14,75711.69,0.0,-0.61386,0.00015,23.24555]
[1776728129516,42.14,75712.2,0.0,-0.61377,0.00015,23.2472]
[1776728134551,42.14,75713.06,0.0,-0.61366,0.00015,23.24605]
[1776728139586,42.15,75712.62,0.0,-0.61372,0.00015,23.24485]
[1776728142607,42.15,75717.49,0.0,-0.61299,0.00015,23.25913]
[1776728148648,42.15,75717.28,0.0,-0.61302,0.00015,23.25857]
[1776728153683,42.15,75716.92,0.0,-0.61307,0.00015,23.25757]
[1776728158201,42.15,75720.2,0.0,-0.61257,0.00015,23.26714]
[1776728158247,42.15,75721.49,0.0,-0.61238,0.00015,23.27089]
[1776728159304,42.15,75726.01,0.0,-0.61171,0.00015,23.28398]
[1776728160733,42.15,75730.36,0.0,-0.61105,0.00015,23.2965]
[1776728161741,42.15,75735.18,0.0,-0.61033,0.00015,23.31038]
[1776728162915,42.15,75735.18,0.0,-0.61033,0.00015,23.31038]
[1776728168790,42.16,75739.42,0.0,-0.60967,0.00015,23.32285]
[1776728174835,42.16,75739.27,0.0,-0.60969,0.00015,23.32241]
[1776728179870,42.16,75738.64,0.0,-0.6098,0.00015,23.32048]
[1776728184907,42.15,75739.0,0.0,-0.60975,0.00015,23.32135]
[1776728186145,42.15,75750.2,0.0,-0.60807,0.00015,23.35309]
[1776728186607,42.15,75750.2,0.0,-0.60807,0.00015,23.35309]
[1776728186919,42.15,75750.2,0.0,-0.60807,0.00015,23.35309]
[1776728187926,42.16,75753.27,0.0,-0.60761,0.00015,23.36174]
[1776728192961,42.16,75749.9,0.0,-0.60812,0.00015,23.34866]
[1776728199003,42.16,75749.36,0.0,-0.60819,0.00015,23.34729]
[1776728205047,42.16,75748.68,0.0,-0.60829,0.00015,23.34552]
[1776728208067,42.16,75752.77,0.0,-0.60767,0.00015,23.35706]
[1776728209309,42.17,75756.74,0.0,-0.60707,0.00015,23.36816]
[1776728215117,42.17,75759.42,0.0,-0.60667,0.00015,23.37565]
[1776728219145,42.17,75763.47,0.0,-0.60606,0.00015,23.38687]
[1776728222424,42.17,75764.19,0.0,-0.60595,0.00015,23.38886]
[1776728222427,42.17,75764.19,0.0,-0.60595,0.00015,23.38886]
[1776728226162,42.17,75767.55,0.0,-0.60545,0.00015,23.39811]
[1776728233243,42.16,75769.22,0.0,-0.6052,0.00015,23.40265]
[1776728238278,42.16,75771.08,0.0,-0.60493,0.00015,23.40771]
[1776728243314,42.16,75770.54,0.0,-0.60501,0.00015,23.40619]
[1776728249356,42.16,75770.79,0.0,-0.60498,0.00015,23.40681]
[1776728254391,42.16,75769.5,0.0,-0.60519,0.00015,23.39949]
[1776728262447,42.16,75769.14,0.0,-0.60525,0.00015,23.39846]
[1776728267482,42.16,75769.61,0.0,-0.60518,0.00015,23.39973]
[1776728270874,42.16,75771.88,0.0,-0.60484,0.00015,23.40593]
[1776728271513,42.16,75771.03,0.0,-0.60496,0.00015,23.40359]
[1776728274869,42.16,75773.47,0.0,-0.6046,0.00015,23.41025]
[1776728280573,42.16,75776.05,0.0,-0.60422,0.00015,23.41722]
[1776728285610,42.15,75776.45,0.0,-0.60416,0.00015,23.41822]
[1776728290646,42.15,75774.94,0.0,-0.60439,0.00015,23.41403]
[1776728295679,42.15,75774.6,0.0,-0.60445,0.00015,23.41302]
[1776728300715,42.15,75773.97,0.0,-0.60455,0.00015,23.41122]
[1776728305750,42.15,75774.68,0.0,-0.60445,0.00015,23.41307]
[1776728310785,42.14,75774.31,0.0,-0.60451,0.00015,23.41197]
[1776728317062,42.14,75774.99,0.0,-0.60443,0.00015,23.40997]
[1776728321865,42.14,75785.5,0.0,-0.60285,0.00015,23.4384]
[1776728322872,42.14,75791.88,0.0,-0.6019,0.00015,23.45549]
[1776728324886,42.14,75796.42,0.0,-0.60122,0.00015,23.46753]
[1776728329922,42.13,75795.15,0.0,-0.60142,0.00015,23.46394]
[1776728333949,42.13,75789.78,0.0,-0.60224,0.00015,23.44941]
[1776728339991,42.12,75789.74,0.0,-0.60226,0.00015,23.44907]
[1776728345029,42.12,75783.55,0.0,-0.60321,0.00015,23.43222]
[1776728357344,42.11,75787.64,0.0,-0.60261,0.00015,23.44289]
[1776728364163,42.11,75789.14,0.0,-0.6024,0.00015,23.44675]
[1776728373226,42.1,75789.55,0.0,-0.60237,0.00015,23.44392]
[1776728378260,42.1,75790.96,0.0,-0.60216,0.00015,23.44759]
[1776728383296,42.1,75793.18,0.0,-0.60183,0.00015,23.45341]
[1776728384716,42.1,75793.05,0.0,-0.60185,0.00015,23.45303]
[1776728384769,42.1,75793.06,0.0,-0.60185,0.00015,23.45306]
[1776728388654,42.09,75793.0,0.0,-0.60187,0.00015,23.45282]
[1776728389338,42.09,75793.0,0.0,-0.60187,0.00015,23.45277]
[1776728395379,42.09,75791.31,0.0,-0.60213,0.00015,23.4481]
[1776728400988,42.09,75791.23,0.0,-0.60215,0.00015,23.44783]
[1776728402436,42.09,75784.56,0.0,-0.60316,0.00015,23.42976]
[1776728403443,42.08,75771.77,0.0,-0.60509,0.00015,23.39483]
[1776728408478,42.08,75772.53,0.0,-0.60498,0.00015,23.39695]
[1776728409487,42.08,75776.72,0.0,-0.60435,0.00015,23.40842]
[1776728414521,42.08,75777.85,0.0,-0.60418,0.00015,23.4115]
[1776728417543,42.08,75781.84,0.0,-0.60358,0.00015,23.42233]
[1776728422576,42.08,75781.62,0.0,-0.60361,0.00015,23.42168]
[1776728427613,42.08,75781.11,0.0,-0.60369,0.00015,23.42025]
[1776728432648,42.08,75783.07,0.0,-0.60342,0.00015,23.42177]
[1776728437681,42.08,75782.59,0.0,-0.60349,0.00015,23.42041]
[1776728441709,42.08,75788.0,0.0,-0.60268,0.00015,23.43496]
[1776728446744,42.07,75790.73,0.0,-0.60228,0.00015,23.44218]
[1776728451811,42.07,75788.74,0.0,-0.60259,0.00015,23.43671]
[1776728456842,42.07,75789.14,0.0,-0.60253,0.00015,23.43767]
[1776728461876,42.07,75790.07,0.0,-0.6024,0.00015,23.44005]
[1776728467924,42.06,75789.74,0.0,-0.60246,0.00015,23.43902]
[1776728473966,42.06,75788.34,0.0,-0.60268,0.00015,23.43511]
[1776728480030,42.06,75790.35,0.0,-0.60239,0.00015,23.44037]
[1776728481130,42.05,75794.2,0.0,-0.60181,0.00015,23.45067]
[1776728485071,42.05,75798.22,0.0,-0.60121,0.00015,23.46128]
[1776728490086,42.05,75800.16,0.0,-0.60093,0.00015,23.46625]
[1776728495121,42.04,75795.83,0.0,-0.60161,0.00015,23.45079]
[1776728500158,42.04,75793.43,0.0,-0.60198,0.00015,23.44421]
[1776728506320,42.04,75796.7,0.0,-0.6015,0.00015,23.45282]
[1776728516467,42.02,75795.05,0.0,-0.60178,0.00015,23.44796]
[1776728522311,42.02,75795.38,0.0,-0.60174,0.00015,23.44864]
[1776728527345,42.02,75794.56,0.0,-0.60187,0.00015,23.44627]
[1776728532380,42.01,75794.35,0.0,-0.60192,0.00015,23.44554]
[1776728535400,42.01,75790.1,0.0,-0.60256,0.00015,23.43402]
[1776728540437,42.01,75789.85,0.0,-0.60261,0.00015,23.43322]
[1776728546682,42.0,75789.87,0.0,-0.60262,0.00015,23.43311]
[1776728550701,42.0,75789.87,0.0,-0.60262,0.00015,23.43311]
[1776728550728,42.0,75789.87,0.0,-0.60262,0.00015,23.43301]
[1776728555466,42.0,75789.87,0.0,-0.60264,0.00015,23.4292]
[1776728555567,42.0,75790.37,0.0,-0.60257,0.00015,23.4305]
[1776728560579,42.0,75792.29,0.0,-0.60227,0.00015,23.43585]
[1776728565616,42.0,75774.53,0.0,-0.60495,0.00015,23.38762]
[1776728566824,42.0,75764.64,0.0,-0.60644,0.00015,23.36027]
[1776728572664,42.0,75766.19,0.0,-0.6062,0.00015,23.36462]
[1776728577698,42.0,75769.35,0.0,-0.60573,0.00015,23.3734]
[1776728582733,42.0,75772.04,0.0,-0.60532,0.00015,23.38083]
[1776728587768,42.01,75773.69,0.0,-0.60507,0.00015,23.3854]
[1776728590994,42.01,75773.52,0.0,-0.6051,0.00015,23.38494]
[1776728591813,42.01,75774.4,0.0,-0.60496,0.00015,23.38736]
[1776728592946,42.01,75775.09,0.0,-0.60486,0.00015,23.38926]
[1776728593827,42.01,75775.28,0.0,-0.60483,0.00015,23.38979]
[1776728598862,42.01,75775.11,0.0,-0.60485,0.00015,23.38934]
[1776728605909,42.01,75775.98,0.0,-0.60472,0.00015,23.39175]
[1776728610945,42.01,75774.42,0.0,-0.60496,0.00015,23.38748]
[1776728615982,42.01,75774.67,0.0,-0.60493,0.00015,23.38446]
[1776728621019,42.01,75775.45,0.0,-0.60481,0.00015,23.38663]
[1776728627249,42.01,75776.54,0.0,-0.60465,0.00015,23.38964]
[1776728633101,42.01,75776.06,0.0,-0.60472,0.00015,23.38835]
[1776728638136,42.01,75776.11,0.0,-0.60471,0.00015,23.38851]
[1776728639679,42.01,75776.11,0.0,-0.60471,0.00015,23.38851]
[1776728639780,42.01,75776.29,0.0,-0.60468,0.00015,23.38901]
[1776728641674,42.01,75776.29,0.0,-0.60468,0.00015,23.38901]
[1776728641756,42.01,75777.12,0.0,-0.60456,0.00015,23.39129]
[1776728645130,42.01,75777.12,0.0,-0.60456,0.00015,23.39129]
[1776728651228,42.01,75781.13,0.0,-0.60395,0.00015,23.40224]
[1776728657463,42.01,75779.09,0.0,-0.60426,0.00015,23.39666]
[1776728664342,42.01,75780.22,0.0,-0.60409,0.00015,23.39974]
[1776728667533,42.01,75775.53,0.0,-0.6048,0.00015,23.38692]
[1776728672589,42.01,75777.56,0.0,-0.60451,0.00015,23.38877]
[1776728672691,42.01,75776.37,0.0,-0.60469,0.00015,23.38553]
[1776728674600,42.01,75776.37,0.0,-0.60469,0.00015,23.38553]
[1776728681439,42.01,75777.3,0.0,-0.60454,0.00015,23.38815]
[1776728686477,42.01,75778.07,0.0,-0.60442,0.00015,23.3903]
[1776728697743,42.02,75778.9,0.0,-0.60429,0.00015,23.39267]
[1776728703597,42.02,75783.33,0.0,-0.60362,0.00015,23.40479]
[1776728706617,42.02,75792.39,0.0,-0.60225,0.00015,23.42927]
[1776728712660,42.01,75793.1,0.0,-0.60215,0.00015,23.43109]
[1776728715680,42.01,75783.7,0.0,-0.60357,0.00015,23.40564]
[1776728717884,42.01,75777.78,0.0,-0.60447,0.00015,23.38948]
[1776728723736,42.01,75773.46,0.0,-0.60512,0.00015,23.37763]
[1776728728771,42.01,75776.46,0.0,-0.60466,0.00015,23.38589]
[1776728733807,42.01,75776.28,0.0,-0.60471,0.00015,23.38166]
[1776728738841,42.01,75777.24,0.0,-0.60456,0.00015,23.3843]
[1776728741159,42.01,75777.24,0.0,-0.60456,0.00015,23.3843]
[1776728741876,42.01,75777.61,0.0,-0.60451,0.00015,23.38532]
[1776728744061,42.01,75777.95,0.0,-0.60446,0.00015,23.38625]
[1776728744897,42.01,75778.03,0.0,-0.60444,0.00015,23.38647]
[1776728745133,42.01,75778.03,0.0,-0.60444,0.00015,23.38647]
[1776728748691,42.01,75778.11,0.0,-0.60443,0.00015,23.38669]
[1776728748925,42.01,75778.06,0.0,-0.60444,0.00015,23.38655]
[1776728751336,42.01,75777.88,0.0,-0.60447,0.00015,23.38606]
[1776728751364,42.01,75777.96,0.0,-0.60445,0.00015,23.38628]
[1776728753230,42.01,75777.96,0.0,-0.60445,0.00015,23.38628]
[1776728753960,42.01,75777.96,0.0,-0.60445,0.00015,23.38628]
[1776728755560,42.01,75777.92,0.0,-0.60446,0.00015,23.38617]
[1776728755630,42.01,75778.02,0.0,-0.60444,0.00015,23.38645]
[1776728761017,42.01,75779.91,0.0,-0.60416,0.00015,23.3916]
[1776728761731,42.01,75779.91,0.0,-0.60416,0.00015,23.3916]
[1776728762025,42.01,75781.4,0.0,-0.60393,0.00015,23.39566]
[1776728767058,42.01,75780.44,0.0,-0.60408,0.00015,23.393]
[1776728769073,42.01,75786.12,0.0,-0.60323,0.00015,23.40842]
[1776728774108,42.01,75787.92,0.0,-0.60296,0.00015,23.41319]
[1776728777241,42.01,75787.15,0.0,-0.60308,0.00015,23.41107]
[1776728777248,42.01,75786.56,0.0,-0.60317,0.00015,23.40945]
[1776728779236,42.01,75786.56,0.0,-0.60317,0.00015,23.40943]
[1776728779335,42.01,75786.89,0.0,-0.60312,0.00015,23.41031]
[1776728783298,42.01,75786.74,0.0,-0.60315,0.00015,23.40984]
[1776728783399,42.01,75786.21,0.0,-0.60323,0.00015,23.40839]
[1776728788382,42.0,75782.17,0.0,-0.60385,0.00015,23.39732]
[1776728793342,42.0,75783.05,0.0,-0.60373,0.00015,23.39592]
[1776728793798,42.0,75783.05,0.0,-0.60373,0.00015,23.39592]
[1776728793899,42.0,75783.05,0.0,-0.60373,0.00015,23.39592]
[1776728794001,42.0,75767.27,0.0,-0.60612,0.00015,23.35247]
[1776728795259,42.0,75753.28,0.0,-0.60824,0.00015,23.31328]
[1776728801007,41.99,75755.89,0.0,-0.60785,0.00015,23.32043]
[1776728801105,41.99,75753.33,0.0,-0.60825,0.00015,23.31312]
[1776728806341,41.99,75754.19,0.0,-0.60813,0.00015,23.31534]
[1776728810368,41.99,75750.15,0.0,-0.60875,0.00015,23.30377]
[1776728816410,41.98,75753.83,0.0,-0.6082,0.00015,23.31399]
[1776728819719,41.98,75756.56,0.0,-0.60779,0.00015,23.32162]
[1776728819800,41.98,75758.65,0.0,-0.60748,0.00015,23.32742]
[1776728821937,41.98,75758.65,0.0,-0.60748,0.00015,23.32742]
[1776728821970,41.98,75765.16,0.0,-0.60651,0.00015,23.34553]
[1776728825132,41.98,75763.83,0.0,-0.60671,0.00015,23.34178]
[1776728832526,41.97,75772.32,0.0,-0.60545,0.00015,23.36491]
[1776728837560,41.96,75769.2,0.0,-0.60594,0.00015,23.35599]
[1776728840581,41.96,75783.22,0.0,-0.60383,0.00015,23.39439]
[1776728841591,41.96,75786.69,0.0,-0.60331,0.00015,23.40383]
[1776728846622,41.96,75784.06,0.0,-0.60371,0.00015,23.39665]
[1776728851658,41.95,75780.64,0.0,-0.60426,0.00015,23.38328]
[1776728856693,41.95,75777.53,0.0,-0.60473,0.00015,23.3747]
[1776728866763,41.95,75779.32,0.0,-0.60447,0.00015,23.37956]
[1776728871798,41.94,75777.96,0.0,-0.60469,0.00015,23.37561]
[1776728876833,41.93,75777.77,0.0,-0.60474,0.00015,23.37473]
[1776728881868,41.93,75780.11,0.0,-0.60438,0.00015,23.38114]
[1776728883882,41.93,75776.14,0.0,-0.60498,0.00015,23.37024]
[1776728889092,41.93,75778.37,0.0,-0.60465,0.00015,23.37638]
[1776728894958,41.93,75778.67,0.0,-0.6046,0.00015,23.37719]
[1776728899995,41.93,75778.7,0.0,-0.6046,0.00015,23.37727]
[1776728904023,41.93,75792.26,0.0,-0.60254,0.00015,23.41418]
[1776728905030,41.93,75800.79,0.0,-0.60125,0.00015,23.43708]
[1776728908052,41.93,75805.33,0.0,-0.60057,0.00015,23.44914]
[1776728913087,41.93,75804.31,0.0,-0.60074,0.00015,23.44261]
[1776728918121,41.93,75804.16,0.0,-0.60077,0.00015,23.44213]
[1776728921143,41.93,75808.07,0.0,-0.60018,0.00015,23.45245]
[1776728927184,41.92,75806.73,0.0,-0.60039,0.00015,23.44879]
[1776728931212,41.92,75810.86,0.0,-0.59977,0.00015,23.45963]
[1776728936244,41.92,75811.16,0.0,-0.59973,0.00015,23.46029]
[1776728944307,41.91,75809.39,0.0,-0.60002,0.00015,23.45541]
[1776728949513,41.91,75808.36,0.0,-0.60018,0.00015,23.45255]
[1776728952252,41.91,75808.36,0.0,-0.60018,0.00015,23.45253]
[1776728958547,41.91,75807.08,0.0,-0.60039,0.00015,23.44896]
[1776728961138,41.9,75806.39,0.0,-0.60049,0.00015,23.44708]
[1776728961193,41.9,75807.35,0.0,-0.60035,0.00015,23.44957]
[1776728961332,41.9,75807.35,0.0,-0.60035,0.00015,23.44957]
[1776728961387,41.9,75807.35,0.0,-0.60035,0.00015,23.44957]
[1776728961536,41.9,75807.35,0.0,-0.60035,0.00015,23.44957]
[1776728961539,41.9,75814.86,0.0,-0.59921,0.00015,23.4694]
[1776728963448,41.9,75819.3,0.0,-0.59853,0.00015,23.48112]
[1776728965504,41.91,75819.34,0.0,-0.59852,0.00015,23.48127]
[1776728965739,41.91,75819.34,0.0,-0.59852,0.00015,23.48127]
[1776728966233,41.91,75819.5,0.0,-0.59849,0.00015,23.48178]
[1776728966330,41.91,75819.5,0.0,-0.59849,0.00015,23.48178]
[1776728966372,41.91,75819.5,0.0,-0.59849,0.00015,23.48178]
[1776728966495,41.91,75819.5,0.0,-0.59849,0.00015,23.48178]
[1776728966794,41.91,75819.5,0.0,-0.59849,0.00015,23.48178]
[1776728967135,41.91,75847.69,0.0,-0.5942,0.00015,23.55405]
[1776728967284,41.91,75847.69,0.0,-0.5942,0.00015,23.55405]
[1776728967481,41.91,75847.69,0.0,-0.5942,0.00015,23.55405]
[1776728968758,41.91,75847.69,0.0,-0.5942,0.00015,23.55405]
[1776728968858,41.91,75855.68,0.0,-0.59299,0.00015,23.57396]
[1776728971945,41.9,75854.55,0.0,-0.59317,0.00015,23.5711]
[1776728972009,41.9,75854.55,0.0,-0.59317,0.00015,23.5711]
[1776728977555,41.89,75852.52,0.0,-0.59352,0.00015,23.56196]
[1776728982590,41.89,75851.18,0.0,-0.59373,0.00015,23.55851]
[1776728988635,41.89,75850.24,0.0,-0.59387,0.00015,23.55614]
[1776728993670,41.89,75847.75,0.0,-0.59425,0.00015,23.54985]
[1776728999879,41.89,75847.95,0.0,-0.59423,0.00015,23.55028]
[1776729005007,41.89,75847.02,0.0,-0.59437,0.00015,23.5479]
[1776729005135,41.89,75847.33,0.0,-0.59433,0.00015,23.54866]
[1776729007769,41.89,75842.69,0.0,-0.59504,0.00015,23.5369]
[1776729012803,41.88,75846.89,0.0,-0.5944,0.00015,23.5474]
[1776729015825,41.88,75834.09,0.0,-0.59636,0.00015,23.51478]
[1776729016836,41.88,75830.18,0.0,-0.59696,0.00015,23.50469]
[1776729021869,41.88,75830.02,0.0,-0.59698,0.00015,23.50425]
[1776729027069,41.88,75832.17,0.0,-0.59666,0.00015,23.50976]
[1776729032943,41.88,75836.01,0.0,-0.59609,0.00015,23.51589]
[1776729034957,41.88,75836.35,0.0,-0.59604,0.00015,23.51676]
[1776729040160,41.88,75839.15,0.0,-0.59561,0.00015,23.52393]
[1776729046041,41.88,75840.79,0.0,-0.59536,0.00015,23.52813]
[1776729050516,41.88,75841.88,0.0,-0.59519,0.00015,23.53091]
[1776729050586,41.88,75841.88,0.0,-0.59519,0.00015,23.53091]
[1776729056106,41.88,75842.54,0.0,-0.59509,0.00015,23.53262]
[1776729061142,41.88,75843.03,0.0,-0.59501,0.00015,23.53389]
[1776729063155,41.88,75849.3,0.0,-0.59405,0.00015,23.54972]
[1776729069204,41.88,75850.84,0.0,-0.59382,0.00015,23.55356]
[1776729074232,41.88,75850.59,0.0,-0.59386,0.00015,23.55291]
[1776729078267,41.88,75858.21,0.0,-0.5927,0.00015,23.5719]
[1776729079274,41.88,75865.43,0.0,-0.5916,0.00015,23.58972]
[1776729084309,41.88,75864.19,0.0,-0.5918,0.00015,23.58655]
[1776729089344,41.87,75863.27,0.0,-0.59195,0.00015,23.58418]
[1776729094381,41.87,75858.54,0.0,-0.59269,0.00015,23.56865]
[1776729096395,41.87,75853.45,0.0,-0.59347,0.00015,23.55592]
[1776729101430,41.87,75854.03,0.0,-0.59339,0.00015,23.55728]
[1776729106468,41.86,75854.12,0.0,-0.59338,0.00015,23.5574]
[1776729110835,41.86,75855.38,0.0,-0.59319,0.00015,23.56049]
[1776729110934,41.86,75855.38,0.0,-0.59319,0.00015,23.56049]
[1776729120725,41.85,75853.22,0.0,-0.59354,0.00015,23.55484]
[1776729127613,41.85,75851.22,0.0,-0.59386,0.00015,23.54967]
[1776729132647,41.85,75850.98,0.0,-0.5939,0.00015,23.54896]
[1776729139700,41.84,75851.25,0.0,-0.59387,0.00015,23.54949]
[1776729148999,41.84,75851.92,0.0,-0.59377,0.00015,23.55109]
[1776729159859,41.83,75852.54,0.0,-0.59372,0.00015,23.5486]
[1776729164901,41.83,75854.14,0.0,-0.59348,0.00015,23.55253]
[1776729169936,41.83,75854.44,0.0,-0.59344,0.00015,23.55319]
[1776729172813,41.83,75856.73,0.0,-0.59309,0.00015,23.55889]
[1776729172880,41.83,75856.73,0.0,-0.59309,0.00015,23.55889]
[1776729175033,41.83,75861.93,0.0,-0.5923,0.00015,23.57178]
[1776729175979,41.83,75866.05,0.0,-0.59167,0.00015,23.58196]
[1776729177993,41.83,75861.09,0.0,-0.59243,0.00015,23.56971]
[1776729183032,41.83,75859.77,0.0,-0.59263,0.00015,23.56641]
[1776729188072,41.83,75861.58,0.0,-0.59235,0.00015,23.5709]
[1776729193103,41.83,75862.85,0.0,-0.59216,0.00015,23.57406]
[1776729198138,41.83,75860.73,0.0,-0.59248,0.00015,23.56882]
[1776729200152,41.83,75856.36,0.0,-0.59315,0.00015,23.55794]
[1776729205186,41.82,75854.76,0.0,-0.5934,0.00015,23.5539]
[1776729210221,41.82,75855.81,0.0,-0.59324,0.00015,23.55647]
[1776729215256,41.82,75856.7,0.0,-0.59312,0.00015,23.55495]
[1776729220291,41.82,75856.06,0.0,-0.59322,0.00015,23.55332]
[1776729225326,41.82,75856.91,0.0,-0.59309,0.00015,23.55542]
[1776729230361,41.82,75856.91,0.0,-0.59309,0.00015,23.55541]
[1776729236403,41.82,75855.92,0.0,-0.59325,0.00015,23.5529]
[1776729241439,41.82,75855.66,0.0,-0.59329,0.00015,23.55223]
[1776729246474,41.82,75854.3,0.0,-0.5935,0.00015,23.54879]
[1776729251508,41.82,75850.73,0.0,-0.59405,0.00015,23.53976]
[1776729256542,41.81,75851.39,0.0,-0.59395,0.00015,23.54134]
[1776729262585,41.81,75851.44,0.0,-0.59395,0.00015,23.54137]
[1776729268628,41.81,75851.83,0.0,-0.5939,0.00015,23.54224]
[1776729273664,41.81,75851.27,0.0,-0.59401,0.00015,23.53702]
[1776729279706,41.8,75850.59,0.0,-0.59412,0.00015,23.53523]
[1776729285748,41.8,75851.2,0.0,-0.59403,0.00015,23.53668]
[1776729291945,41.8,75850.25,0.0,-0.59418,0.00015,23.53421]
[1776729293421,41.8,75850.25,0.0,-0.59418,0.00015,23.53421]
[1776729293485,41.8,75850.25,0.0,-0.59418,0.00015,23.53421]
[1776729300853,41.8,75854.59,0.0,-0.59352,0.00015,23.54502]
[1776729305895,41.79,75854.72,0.0,-0.59351,0.00015,23.54527]
[1776729312102,41.79,75855.83,0.0,-0.59335,0.00015,23.54796]
[1776729318986,41.79,75857.83,0.0,-0.59305,0.00015,23.55285]
[1776729324020,41.79,75855.72,0.0,-0.59338,0.00015,23.5475]
[1776729331077,41.78,75856.87,0.0,-0.59322,0.00015,23.54657]
[1776729334095,41.78,75850.89,0.0,-0.59414,0.00015,23.53154]
[1776729339130,41.78,75852.08,0.0,-0.59396,0.00015,23.53452]
[1776729346181,41.78,75851.75,0.0,-0.59401,0.00015,23.53365]
[1776729351214,41.78,75850.25,0.0,-0.59424,0.00015,23.52986]
[1776729356249,41.78,75851.01,0.0,-0.59412,0.00015,23.53176]
[1776729360277,41.78,75838.79,0.0,-0.59599,0.00015,23.50071]
[1776729361284,41.78,75829.74,0.0,-0.59737,0.00015,23.47737]
[1776729361824,41.78,75829.74,0.0,-0.59737,0.00015,23.47737]
[1776729362464,41.78,75835.71,0.0,-0.59646,0.00015,23.4928]
[1776729365313,41.78,75839.47,0.0,-0.59589,0.00015,23.50248]
[1776729367978,41.78,75839.55,0.0,-0.59587,0.00015,23.50272]
[1776729373369,41.79,75840.58,0.0,-0.59571,0.00015,23.50543]
[1776729374310,41.79,75840.58,0.0,-0.59571,0.00015,23.50543]
[1776729374383,41.79,75833.5,0.0,-0.59679,0.00015,23.48724]
[1776729379413,41.79,75836.5,0.0,-0.59633,0.00015,23.49498]
[1776729384581,41.79,75837.85,0.0,-0.59612,0.00015,23.49852]
[1776729390488,41.79,75838.6,0.0,-0.596,0.00015,23.50057]
[1776729395262,41.79,75838.73,0.0,-0.59599,0.00015,23.49722]
[1776729398623,41.79,75838.85,0.0,-0.59597,0.00015,23.4976]
[1776729402585,41.8,75838.92,0.0,-0.59595,0.00015,23.49781]
[1776729402592,41.8,75842.89,0.0,-0.59534,0.00015,23.508]
[1776729406984,41.8,75844.94,0.0,-0.59503,0.00015,23.51325]
[1776729412647,41.8,75845.48,0.0,-0.59494,0.00015,23.51467]
[1776729419697,41.8,75845.81,0.0,-0.59489,0.00015,23.51556]
[1776729425738,41.8,75847.47,0.0,-0.59463,0.00015,23.51981]
[1776729427756,41.8,75853.83,0.0,-0.59366,0.00015,23.53584]
[1776729432791,41.8,75851.74,0.0,-0.59398,0.00015,23.53057]
[1776729437826,41.8,75851.6,0.0,-0.594,0.00015,23.5302]
[1776729442869,41.8,75851.62,0.0,-0.594,0.00015,23.53022]
[1776729447896,41.8,75852.58,0.0,-0.59386,0.00015,23.5326]
[1776729452932,41.8,75850.81,0.0,-0.59415,0.00015,23.52439]
[1776729457967,41.8,75852.94,0.0,-0.59382,0.00015,23.52972]
[1776729463002,41.8,75853.61,0.0,-0.59372,0.00015,23.53136]
[1776729468037,41.79,75852.79,0.0,-0.59385,0.00015,23.52926]
[1776729473270,41.79,75852.44,0.0,-0.59391,0.00015,23.52836]
[1776729473335,41.79,75852.44,0.0,-0.59391,0.00015,23.52836]
[1776729479113,41.79,75851.49,0.0,-0.59406,0.00015,23.52591]
[1776729482137,41.79,75857.23,0.0,-0.59318,0.00015,23.54027]
[1776729487170,41.79,75853.88,0.0,-0.5937,0.00015,23.53182]
[1776729492205,41.79,75852.72,0.0,-0.59388,0.00015,23.52885]
[1776729497241,41.79,75851.24,0.0,-0.59411,0.00015,23.52509]
[1776729502278,41.79,75849.3,0.0,-0.59441,0.00015,23.52016]
[1776729507310,41.79,75851.79,0.0,-0.59403,0.00015,23.5264]
[1776729512344,41.78,75852.75,0.0,-0.5939,0.00015,23.52504]
[1776729517380,41.78,75848.89,0.0,-0.59449,0.00015,23.51525]
[1776729522416,41.78,75848.16,0.0,-0.59461,0.00015,23.51337]
[1776729527452,41.78,75848.55,0.0,-0.59455,0.00015,23.51432]
[1776729533533,41.78,75848.37,0.0,-0.59458,0.00015,23.51384]
[1776729533605,41.78,75848.37,0.0,-0.59458,0.00015,23.51384]
[1776729539536,41.78,75848.31,0.0,-0.59459,0.00015,23.51364]
[1776729544739,41.78,75850.69,0.0,-0.59423,0.00015,23.51961]
[1776729551621,41.78,75851.25,0.0,-0.59415,0.00015,23.52095]
[1776729556656,41.77,75850.91,0.0,-0.59421,0.00015,23.52004]
[1776729561691,41.77,75851.8,0.0,-0.59407,0.00015,23.52222]
[1776729567738,41.77,75851.63,0.0,-0.59411,0.00015,23.52172]
[1776729572934,41.77,75843.7,0.0,-0.59534,0.00015,23.49786]
[1776729576051,41.77,75844.07,0.0,-0.59528,0.00015,23.49879]
[1776729576806,41.77,75836.09,0.0,-0.5965,0.00015,23.47836]
[1776729577810,41.77,75830.09,0.0,-0.59742,0.00015,23.46287]
[1776729580019,41.77,75830.57,0.0,-0.59734,0.00015,23.46413]
[1776729585868,41.77,75831.72,0.0,-0.59716,0.00015,23.46719]
[1776729590900,41.77,75833.51,0.0,-0.59689,0.00015,23.47186]
[1776729595937,41.77,75833.85,0.0,-0.59683,0.00015,23.47276]
[1776729598178,41.77,75833.85,0.0,-0.59683,0.00015,23.47276]
[1776729598184,41.77,75833.74,0.0,-0.59685,0.00015,23.47248]
[1776729599963,41.77,75833.74,0.0,-0.59685,0.00015,23.47249]
[1776729603295,41.77,75836.85,0.0,-0.59637,0.00015,23.48051]
[1776729609057,41.78,75832.86,0.0,-0.59698,0.00015,23.47026]
[1776729612646,41.77,75833.83,0.0,-0.59683,0.00015,23.47275]
[1776729612697,41.77,75833.67,0.0,-0.59686,0.00015,23.4723]
[1776729616191,41.77,75832.41,0.0,-0.59705,0.00015,23.46902]
[1776729616207,41.77,75828.05,0.0,-0.59772,0.00015,23.45772]
[1776729618023,41.77,75822.7,0.0,-0.59854,0.00015,23.44376]
[1776729620465,41.77,75821.98,0.0,-0.59865,0.00015,23.44186]
[1776729625168,41.77,75826.12,0.0,-0.59802,0.00015,23.45263]
[1776729630205,41.77,75825.68,0.0,-0.59808,0.00015,23.45155]
[1776729631023,41.77,75825.68,0.0,-0.59808,0.00015,23.45155]
[1776729631357,41.77,75825.28,0.0,-0.59814,0.00015,23.45053]
[1776729631458,41.77,75824.84,0.0,-0.59822,0.00015,23.44566]
[1776729633110,41.77,75824.84,0.0,-0.59822,0.00015,23.44568]
[1776729633183,41.77,75824.84,0.0,-0.59822,0.00015,23.44568]
[1776729633247,41.78,75824.96,0.0,-0.5982,0.00015,23.44601]
[1776729635232,41.78,75824.96,0.0,-0.5982,0.00015,23.44602]
[1776729638259,41.78,75830.85,0.0,-0.5973,0.00015,23.46137]
[1776729643441,41.77,75828.64,0.0,-0.59765,0.00015,23.45551]
[1776729649336,41.77,75828.94,0.0,-0.59762,0.00015,23.45606]
[1776729654375,41.76,75829.49,0.0,-0.59754,0.00015,23.45729]
[1776729656385,41.76,75823.28,0.0,-0.5985,0.00015,23.44099]
[1776729659406,41.76,75829.64,0.0,-0.59754,0.00015,23.45748]
[1776729660415,41.76,75834.41,0.0,-0.59681,0.00015,23.4698]
[1776729666484,41.75,75834.16,0.0,-0.59686,0.00015,23.46891]
[1776729669737,41.75,75834.56,0.0,-0.59681,0.00015,23.46986]
[1776729671519,41.75,75846.37,0.0,-0.595,0.00015,23.50005]
[1776729672525,41.75,75852.4,0.0,-0.59408,0.00015,23.51531]
[1776729673872,41.75,75852.4,0.0,-0.59408,0.00015,23.51531]
[1776729679575,41.74,75851.01,0.0,-0.5943,0.00015,23.51171]
[1776729683729,41.74,75847.1,0.0,-0.5949,0.00015,23.50176]
[1776729690652,41.74,75847.05,0.0,-0.59491,0.00015,23.50158]
[1776729695687,41.74,75850.53,0.0,-0.5944,0.00015,23.50664]
[1776729700722,41.74,75853.84,0.0,-0.5939,0.00015,23.51495]
[1776729705758,41.74,75852.82,0.0,-0.59405,0.00015,23.51234]
[1776729713944,41.74,75852.24,0.0,-0.59415,0.00015,23.5108]
[1776729719856,41.73,75852.11,0.0,-0.59417,0.00015,23.51041]
[1776729724018,41.73,75856.95,0.0,-0.59343,0.00015,23.52257]
[1776729729462,41.73,75856.5,0.0,-0.5935,0.00015,23.52145]
[1776729729969,41.73,75856.5,0.0,-0.5935,0.00015,23.52145]
[1776729729991,41.73,75862.04,0.0,-0.59265,0.00015,23.5353]
[1776729730915,41.73,75862.04,0.0,-0.59265,0.00015,23.5353]
[1776729730974,41.73,75869.79,0.0,-0.59146,0.00015,23.55451]
[1776729731208,41.73,75869.79,0.0,-0.59146,0.00015,23.55451]
[1776729731277,41.73,75869.79,0.0,-0.59146,0.00015,23.55451]
[1776729731795,41.73,75869.79,0.0,-0.59146,0.00015,23.55451]
[1776729731967,41.73,75869.79,0.0,-0.59146,0.00015,23.55453]
[1776729732986,41.74,75873.81,0.0,-0.59084,0.00015,23.56443]
[1776729733815,41.74,75873.81,0.0,-0.59084,0.00015,23.56443]
[1776729733913,41.74,75873.81,0.0,-0.59084,0.00015,23.56443]
[1776729733969,41.74,75873.81,0.0,-0.59084,0.00015,23.56443]
[1776729733992,41.74,75876.34,0.0,-0.59045,0.00015,23.57065]
[1776729736015,41.74,75883.3,0.0,-0.58938,0.00015,23.58758]
[1776729736575,41.74,75883.3,0.0,-0.58938,0.00015,23.58758]
[1776729736676,41.74,75883.3,0.0,-0.58938,0.00015,23.58758]
[1776729737039,41.74,75893.34,0.0,-0.58783,0.00015,23.61166]
[1776729738008,41.74,75904.21,0.0,-0.58616,0.00015,23.63735]
[1776729739015,41.74,75907.96,0.0,-0.58559,0.00015,23.64611]
[1776729739584,41.74,75907.96,0.0,-0.58559,0.00015,23.64611]
[1776729744025,41.74,75909.72,0.0,-0.58531,0.00015,23.65021]
[1776729744061,41.74,75909.72,0.0,-0.58531,0.00015,23.65021]
[1776729744118,41.74,75909.23,0.0,-0.58539,0.00015,23.64906]
[1776729750092,41.74,75911.32,0.0,-0.58507,0.00015,23.6539]
[1776729753322,41.74,75912.5,0.0,-0.5849,0.00015,23.65291]
[1776729755127,41.74,75905.03,0.0,-0.58605,0.00015,23.6355]
[1776729756134,41.74,75899.9,0.0,-0.58684,0.00015,23.62345]
[1776729756259,41.74,75899.9,0.0,-0.58684,0.00015,23.62345]
[1776729758148,41.74,75907.99,0.0,-0.5856,0.00015,23.64244]
[1776729759155,41.74,75914.33,0.0,-0.58462,0.00015,23.65715]
[1776729763187,41.74,75919.72,0.0,-0.58379,0.00015,23.66951]
[1776729768221,41.73,75919.88,0.0,-0.58377,0.00015,23.66982]
[1776729773255,41.73,75919.85,0.0,-0.58378,0.00015,23.66968]
[1776729778291,41.73,75920.34,0.0,-0.58371,0.00015,23.67073]
[1776729780305,41.73,75914.19,0.0,-0.58466,0.00015,23.65656]
[1776729784455,41.72,75907.04,0.0,-0.58577,0.00015,23.63983]
[1776729790380,41.72,75902.03,0.0,-0.58655,0.00015,23.62797]
[1776729793402,41.72,75894.64,0.0,-0.58769,0.00015,23.61044]
[1776729798434,41.72,75886.26,0.0,-0.58899,0.00015,23.59035]
[1776729800548,41.72,75885.37,0.0,-0.58912,0.00015,23.5882]
[1776729801717,41.72,75884.02,0.0,-0.58933,0.00015,23.58494]
[1776729801819,41.72,75872.39,0.0,-0.59112,0.00015,23.55661]
[1776729802462,41.72,75872.39,0.0,-0.59112,0.00015,23.55662]
[1776729804599,41.72,75866.95,0.0,-0.59195,0.00015,23.54325]
[1776729807534,41.72,75864.86,0.0,-0.59227,0.00015,23.53813]
[1776729807653,41.72,75864.86,0.0,-0.59227,0.00015,23.53813]
[1776729809723,41.72,75852.04,0.0,-0.59423,0.00015,23.50607]
[1776729813319,41.72,75852.04,0.0,-0.59423,0.00015,23.50607]
[1776729813349,41.72,75852.04,0.0,-0.59423,0.00015,23.50607]
[1776729819590,41.72,75852.56,0.0,-0.59416,0.00015,23.50365]
[1776729823614,41.72,75847.8,0.0,-0.5949,0.00015,23.49158]
[1776729825929,41.72,75847.94,0.0,-0.59488,0.00015,23.49193]
[1776729825943,41.72,75844.33,0.0,-0.59543,0.00015,23.48273]
[1776729827680,41.72,75832.57,0.0,-0.59723,0.00015,23.45247]
[1776729829657,41.72,75828.29,0.0,-0.59789,0.00015,23.44134]
[1776729830788,41.72,75828.29,0.0,-0.59789,0.00015,23.44134]
[1776729836706,41.72,75822.02,0.0,-0.59884,0.00015,23.42496]
[1776729840119,41.72,75838.07,0.0,-0.59638,0.00015,23.46677]
[1776729842968,41.72,75837.74,0.0,-0.59643,0.00015,23.46594]
[1776729844883,41.72,75831.85,0.0,-0.59733,0.00015,23.45075]
[1776729846823,41.72,75831.85,0.0,-0.59733,0.00015,23.45077]
[1776729846902,41.72,75827.35,0.0,-0.59802,0.00015,23.43905]
[1776729849058,41.72,75827.35,0.0,-0.59802,0.00015,23.43905]
[1776729854951,41.73,75822.91,0.0,-0.5987,0.00015,23.42744]
[1776729860884,41.73,75823.34,0.0,-0.59863,0.00015,23.4286]
[1776729865919,41.73,75825.64,0.0,-0.59828,0.00015,23.43465]
[1776729870954,41.73,75823.68,0.0,-0.59857,0.00015,23.42953]
[1776729875989,41.73,75827.26,0.0,-0.59804,0.00015,23.43522]
[1776729881030,41.73,75827.27,0.0,-0.59803,0.00015,23.43542]
[1776729889086,41.74,75829.15,0.0,-0.59772,0.00015,23.44053]
[1776729894122,41.74,75831.3,0.0,-0.59739,0.00015,23.44619]
[1776729899157,41.74,75829.96,0.0,-0.59759,0.00015,23.44278]
[1776729904191,41.74,75830.79,0.0,-0.59746,0.00015,23.44502]
[1776729907481,41.75,75827.71,0.0,-0.59793,0.00015,23.43706]
[1776729908239,41.75,75821.04,0.0,-0.59894,0.00015,23.41962]
[1776729910156,41.75,75821.8,0.0,-0.59883,0.00015,23.42164]
[1776729910255,41.75,75822.18,0.0,-0.59877,0.00015,23.42267]
[1776729911254,41.75,75835.36,0.0,-0.59675,0.00015,23.45703]
[1776729912276,41.75,75848.67,0.0,-0.59471,0.00015,23.4911]
[1776729913294,41.75,75847.39,0.0,-0.5949,0.00015,23.48786]
[1776729915286,41.75,75839.37,0.0,-0.59613,0.00015,23.46741]
[1776729915946,41.75,75839.37,0.0,-0.59613,0.00015,23.46741]
[1776729916251,41.75,75839.37,0.0,-0.59613,0.00015,23.46741]
[1776729916352,41.75,75831.36,0.0,-0.59736,0.00015,23.44672]
[1776729917926,41.75,75831.36,0.0,-0.59736,0.00015,23.44672]
[1776729918307,41.75,75830.92,0.0,-0.59742,0.00015,23.44557]
[1776729922350,41.75,75826.3,0.0,-0.59813,0.00015,23.43354]
[1776729927393,41.75,75826.27,0.0,-0.59813,0.00015,23.43351]
[1776729929404,41.75,75819.12,0.0,-0.59922,0.00015,23.41485]
[1776729934441,41.75,75817.75,0.0,-0.59945,0.00015,23.40747]
[1776729938469,41.75,75828.6,0.0,-0.59779,0.00015,23.43586]
[1776729939476,41.75,75829.03,0.0,-0.59772,0.00015,23.43711]
[1776729943773,41.76,75828.57,0.0,-0.59778,0.00015,23.43605]
[1776729945221,41.76,75827.9,0.0,-0.59787,0.00015,23.43443]
[1776729945314,41.76,75827.9,0.0,-0.59787,0.00015,23.43443]
[1776729945403,41.76,75828.16,0.0,-0.59783,0.00015,23.43518]
[1776729945701,41.76,75828.16,0.0,-0.59783,0.00015,23.43518]
[1776729945812,41.76,75828.16,0.0,-0.59783,0.00015,23.43518]
[1776729945919,41.76,75828.16,0.0,-0.59783,0.00015,23.43518]
[1776729946253,41.76,75828.16,0.0,-0.59783,0.00015,23.43518]
[1776729946457,41.76,75828.16,0.0,-0.59783,0.00015,23.43518]
[1776729946472,41.76,75840.92,0.0,-0.59587,0.00015,23.46819]
[1776729947530,41.76,75847.95,0.0,-0.59479,0.00015,23.48611]
[1776729950417,41.76,75844.93,0.0,-0.59526,0.00015,23.47843]
[1776729950484,41.76,75844.93,0.0,-0.59526,0.00015,23.47843]
[1776729950551,41.76,75844.2,0.0,-0.59537,0.00015,23.47656]
[1776729950656,41.76,75837.76,0.0,-0.59635,0.00015,23.46008]
[1776729955699,41.77,75840.26,0.0,-0.59597,0.00015,23.46653]
[1776729956555,41.77,75840.26,0.0,-0.59597,0.00015,23.46653]
[1776729956617,41.77,75840.26,0.0,-0.59597,0.00015,23.46653]
[1776729961629,41.77,75838.72,0.0,-0.5962,0.00015,23.46263]
[1776729962640,41.77,75843.75,0.0,-0.59543,0.00015,23.47552]
[1776729967672,41.77,75842.57,0.0,-0.59561,0.00015,23.47252]
[1776729972710,41.77,75842.42,0.0,-0.59563,0.00015,23.47219]
[1776729978750,41.77,75843.89,0.0,-0.5954,0.00015,23.476]
[1776729981130,41.77,75839.44,0.0,-0.59608,0.00015,23.46465]
[1776729982438,41.77,75839.44,0.0,-0.59608,0.00015,23.46465]
[1776729982699,41.77,75836.76,0.0,-0.59649,0.00015,23.45778]
[1776729983863,41.77,75836.76,0.0,-0.59649,0.00015,23.45778]
[1776729984170,41.77,75822.84,0.0,-0.59862,0.00015,23.42165]
[1776729986452,41.77,75822.84,0.0,-0.59862,0.00015,23.42165]
[1776729986933,41.77,75820.37,0.0,-0.59899,0.00015,23.41518]
[1776729986985,41.77,75817.62,0.0,-0.59941,0.00015,23.40795]
[1776729993858,41.78,75816.93,0.0,-0.59953,0.00015,23.40252]
[1776729995490,41.78,75816.93,0.0,-0.59953,0.00015,23.40252]
[1776729995534,41.78,75816.39,0.0,-0.59961,0.00015,23.40113]
[1776729995570,41.78,75816.39,0.0,-0.59961,0.00015,23.40113]
[1776729995983,41.78,75804.5,0.0,-0.60142,0.00015,23.36947]
[1776729996899,41.78,75794.86,0.0,-0.60289,0.00015,23.34347]
[1776729997886,41.78,75794.86,0.0,-0.60289,0.00015,23.34348]
[1776729999241,41.78,75794.86,0.0,-0.60289,0.00015,23.34348]
[1776729999390,41.78,75794.86,0.0,-0.60289,0.00015,23.34348]
[1776729999435,41.78,75803.67,0.0,-0.60155,0.00015,23.36728]
[1776730000907,41.78,75814.47,0.0,-0.5999,0.00015,23.39608]
[1776730001914,41.78,75809.52,0.0,-0.60065,0.00015,23.38295]
[1776730003392,41.78,75809.52,0.0,-0.60065,0.00015,23.38295]
[1776730003460,41.78,75804.51,0.0,-0.60142,0.00015,23.36955]
[1776730003630,41.78,75804.51,0.0,-0.60142,0.00015,23.36955]
[1776730004953,41.78,75804.51,0.0,-0.60142,0.00015,23.36955]
[1776730007200,41.78,75806.17,0.0,-0.60116,0.00015,23.374]
[1776730007227,41.78,75807.72,0.0,-0.60093,0.00015,23.37815]
[1776730011985,41.78,75801.01,0.0,-0.60195,0.00015,23.36015]
[1776730017020,41.78,75798.4,0.0,-0.60235,0.00015,23.35314]
[1776730021547,41.78,75790.95,0.0,-0.60348,0.00015,23.33294]
[1776730022116,41.78,75790.95,0.0,-0.60348,0.00015,23.33294]
[1776730022148,41.78,75783.51,0.0,-0.60461,0.00015,23.31255]
[1776730024078,41.78,75778.91,0.0,-0.60531,0.00015,23.2999]
[1776730029107,41.78,75777.03,0.0,-0.6056,0.00015,23.29457]
[1776730032880,41.78,75779.84,0.0,-0.60518,0.00015,23.30229]
[1776730033554,41.78,75779.84,0.0,-0.60518,0.00015,23.30229]
[1776730033596,41.78,75806.79,0.0,-0.60107,0.00015,23.37561]
[1776730035153,41.78,75798.08,0.0,-0.6024,0.00015,23.35219]
[1776730036272,41.78,75795.57,0.0,-0.60278,0.00015,23.3454]
[1776730037122,41.78,75795.57,0.0,-0.60278,0.00015,23.3454]
[1776730037171,41.78,75795.57,0.0,-0.60278,0.00015,23.34541]
[1776730042202,41.78,75792.94,0.0,-0.60318,0.00015,23.33831]
[1776730045523,41.78,75789.13,0.0,-0.60376,0.00015,23.32793]
[1776730049250,41.78,75777.74,0.0,-0.60549,0.00015,23.29668]
[1776730050908,41.78,75777.09,0.0,-0.60559,0.00015,23.29484]
[1776730051590,41.78,75772.12,0.0,-0.60636,0.00015,23.27721]
[1776730053279,41.78,75766.1,0.0,-0.60728,0.00015,23.26027]
[1776730056413,41.78,75763.16,0.0,-0.60773,0.00015,23.25194]
[1776730059321,41.78,75759.24,0.0,-0.60833,0.00015,23.2408]
[1776730062293,41.78,75760.96,0.0,-0.60807,0.00015,23.24565]
[1776730062348,41.78,75759.12,0.0,-0.60835,0.00015,23.24044]
[1776730062782,41.78,75759.12,0.0,-0.60835,0.00015,23.24044]
[1776730062913,41.78,75759.12,0.0,-0.60835,0.00015,23.24044]
[1776730063348,41.78,75739.15,0.0,-0.61138,0.00015,23.18316]
[1776730064356,41.78,75724.1,0.0,-0.61367,0.00015,23.13911]
[1776730064777,41.78,75724.1,0.0,-0.61367,0.00015,23.13911]
[1776730065362,41.78,75725.52,0.0,-0.61345,0.00015,23.14335]
[1776730066490,41.78,75730.47,0.0,-0.61269,0.00015,23.15794]
[1776730072411,41.78,75728.4,0.0,-0.61301,0.00015,23.15179]
[1776730077446,41.77,75729.37,0.0,-0.61288,0.00015,23.15444]
[1776730082486,41.77,75718.68,0.0,-0.61451,0.00015,23.12269]
[1776730083490,41.77,75708.5,0.0,-0.61605,0.00015,23.09227]
[1776730084498,41.77,75707.75,0.0,-0.61616,0.00015,23.09002]
[1776730089532,41.77,75708.23,0.0,-0.61609,0.00015,23.09146]
[1776730091546,41.77,75700.36,0.0,-0.61728,0.00015,23.06772]
[1776730094567,41.77,75709.55,0.0,-0.61589,0.00015,23.09547]
[1776730095598,41.77,75713.87,0.0,-0.61523,0.00015,23.1084]
[1776730096581,41.77,75717.85,0.0,-0.61463,0.00015,23.12025]
[1776730101616,41.77,75722.66,0.0,-0.61391,0.00015,23.13443]
[1776730105644,41.77,75727.99,0.0,-0.6131,0.00015,23.15012]
[1776730110686,41.77,75731.47,0.0,-0.61257,0.00015,23.16049]
[1776730112694,41.77,75726.0,0.0,-0.61341,0.00015,23.14074]
[1776730115715,41.78,75731.98,0.0,-0.61249,0.00015,23.15844]
[1776730121347,41.78,75733.4,0.0,-0.61226,0.00015,23.1628]
[1776730126922,41.78,75736.11,0.0,-0.61184,0.00015,23.17094]
[1776730128405,41.78,75736.11,0.0,-0.61184,0.00015,23.17094]
[1776730130503,41.79,75736.26,0.0,-0.61181,0.00015,23.17145]
[1776730130585,41.79,75744.49,0.0,-0.61056,0.00015,23.19536]
[1776730135857,41.79,75745.22,0.0,-0.61044,0.00015,23.19756]
[1776730141475,41.79,75747.31,0.0,-0.61012,0.00015,23.20364]
[1776730147061,41.79,75746.79,0.0,-0.6102,0.00015,23.20222]
[1776730152975,41.79,75745.16,0.0,-0.61044,0.00015,23.19759]
[1776730158009,41.79,75743.59,0.0,-0.61068,0.00015,23.1931]
[1776730163046,41.79,75740.73,0.0,-0.61111,0.00015,23.18488]
[1776730164054,41.79,75734.43,0.0,-0.61207,0.00015,23.16656]
[1776730167201,41.79,75739.47,0.0,-0.6113,0.00015,23.18118]
[1776730173134,41.79,75743.22,0.0,-0.61076,0.00015,23.1882]
[1776730182180,41.79,75743.78,0.0,-0.61067,0.00015,23.1899]
[1776730183515,41.79,75743.78,0.0,-0.61067,0.00015,23.1899]
[1776730183601,41.79,75740.9,0.0,-0.6111,0.00015,23.18159]
[1776730185201,41.79,75730.66,0.0,-0.61265,0.00015,23.1518]
[1776730186254,41.79,75730.66,0.0,-0.61265,0.00015,23.1518]
[1776730186459,41.79,75730.66,0.0,-0.61265,0.00015,23.1518]
[1776730186548,41.8,75701.97,0.0,-0.61699,0.00015,23.06647]
[1776730187354,41.8,75689.57,0.0,-0.61887,0.00015,23.02875]
[1776730188089,41.8,75689.57,0.0,-0.61887,0.00015,23.02875]
[1776730188362,41.8,75689.54,0.0,-0.61887,0.00015,23.02865]
[1776730190239,41.8,75695.17,0.0,-0.61802,0.00015,23.04586]
[1776730191076,41.8,75695.17,0.0,-0.61802,0.00015,23.04586]
[1776730191254,41.8,75695.57,0.0,-0.61796,0.00015,23.0471]
[1776730194268,41.8,75701.24,0.0,-0.6171,0.00015,23.06433]
[1776730195275,41.8,75705.31,0.0,-0.61648,0.00015,23.07661]
[1776730197289,41.8,75711.58,0.0,-0.61554,0.00015,23.09541]
[1776730198432,41.8,75722.22,0.0,-0.61393,0.00015,23.12702]
[1776730201318,41.79,75723.95,0.0,-0.61367,0.00015,23.13206]
[1776730202396,41.79,75723.95,0.0,-0.61367,0.00015,23.13206]
[1776730202494,41.79,75736.11,0.0,-0.61183,0.00015,23.16762]
[1776730204340,41.79,75742.31,0.0,-0.6109,0.00015,23.18555]
[1776730205347,41.79,75753.81,0.0,-0.60915,0.00015,23.2186]
[1776730206199,41.79,75753.81,0.0,-0.60915,0.00015,23.2186]
[1776730206590,41.79,75753.81,0.0,-0.60915,0.00015,23.2186]
[1776730206618,41.79,75753.81,0.0,-0.60915,0.00015,23.2186]
[1776730206651,41.79,75768.7,0.0,-0.60688,0.00015,23.26077]
[1776730207367,41.8,75768.7,0.0,-0.60688,0.00015,23.26082]
[1776730209273,41.79,75771.1,0.0,-0.60651,0.00015,23.26751]
[1776730214409,41.79,75773.19,0.0,-0.60621,0.00015,23.27312]
[1776730218582,41.79,75766.03,0.0,-0.60731,0.00015,23.25294]
[1776730221458,41.79,75763.36,0.0,-0.60772,0.00015,23.24534]
[1776730225486,41.78,75770.0,0.0,-0.60671,0.00015,23.26393]
[1776730227500,41.78,75772.85,0.0,-0.60628,0.00015,23.27184]
[1776730232535,41.78,75775.71,0.0,-0.60587,0.00015,23.27589]
[1776730233541,41.78,75784.27,0.0,-0.60457,0.00015,23.29961]
[1776730234550,41.78,75786.73,0.0,-0.60419,0.00015,23.3064]
[1776730237570,41.78,75781.7,0.0,-0.60495,0.00015,23.29263]
[1776730242571,41.78,75783.64,0.0,-0.60465,0.00015,23.29809]
[1776730242687,41.79,75787.98,0.0,-0.60399,0.00015,23.31004]
[1776730243497,41.79,75787.98,0.0,-0.60399,0.00015,23.31004]
[1776730243623,41.79,75787.98,0.0,-0.60398,0.00015,23.31007]
[1776730244630,41.79,75796.25,0.0,-0.60272,0.00015,23.33262]
[1776730245391,41.79,75796.25,0.0,-0.60272,0.00015,23.33262]
[1776730245637,41.79,75800.67,0.0,-0.60205,0.00015,23.34458]
[1776730247651,41.79,75805.95,0.0,-0.60124,0.00015,23.35878]
[1776730247932,41.79,75805.95,0.0,-0.60124,0.00015,23.35878]
[1776730248041,41.79,75805.95,0.0,-0.60124,0.00015,23.35878]
[1776730248801,41.79,75807.31,0.0,-0.60103,0.00015,23.36241]
[1776730250674,41.79,75812.47,0.0,-0.60025,0.00015,23.37616]
[1776730251467,41.79,75812.47,0.0,-0.60025,0.00015,23.37616]
[1776730251681,41.79,75814.09,0.0,-0.6,0.00015,23.38045]
[1776730256717,41.78,75814.54,0.0,-0.59993,0.00015,23.38158]
[1776730261786,41.78,75812.38,0.0,-0.60027,0.00015,23.3758]
[1776730263082,41.78,75810.31,0.0,-0.60058,0.00015,23.37029]
[1776730263765,41.78,75804.92,0.0,-0.60141,0.00015,23.35588]
[1776730264772,41.78,75800.07,0.0,-0.60215,0.00015,23.34283]
[1776730267125,41.78,75803.42,0.0,-0.60163,0.00015,23.35188]
[1776730267794,41.78,75801.98,0.0,-0.60185,0.00015,23.34801]
[1776730272829,41.78,75805.91,0.0,-0.60125,0.00015,23.35857]
[1776730276857,41.78,75810.92,0.0,-0.60049,0.00015,23.37194]
[1776730281893,41.78,75809.2,0.0,-0.60075,0.00015,23.36732]
[1776730286927,41.78,75809.23,0.0,-0.60075,0.00015,23.36737]
[1776730291964,41.78,75806.61,0.0,-0.60117,0.00015,23.35658]
[1776730293954,41.78,75806.31,0.0,-0.60122,0.00015,23.35577]
[1776730294056,41.78,75804.35,0.0,-0.60152,0.00015,23.35051]
[1776730299159,41.78,75802.86,0.0,-0.60174,0.00015,23.34652]
[1776730303878,41.78,75803.73,0.0,-0.60161,0.00015,23.34886]
[1776730304066,41.78,75806.37,0.0,-0.60121,0.00015,23.35595]
[1776730308094,41.78,75810.8,0.0,-0.60053,0.00015,23.36776]
[1776730313129,41.78,75812.7,0.0,-0.60024,0.00015,23.37278]
[1776730318166,41.78,75811.45,0.0,-0.60044,0.00015,23.36941]
[1776730322192,41.78,75805.26,0.0,-0.60138,0.00015,23.35285]
[1776730324210,41.78,75800.96,0.0,-0.60204,0.00015,23.34129]
[1776730326220,41.78,75804.82,0.0,-0.60145,0.00015,23.35168]
[1776730329368,41.78,75800.0,0.0,-0.60219,0.00015,23.33871]
[1776730332262,41.78,75790.39,0.0,-0.60366,0.00015,23.31249]
[1776730337511,41.78,75789.5,0.0,-0.60379,0.00015,23.31013]
[1776730342664,41.78,75787.02,0.0,-0.60416,0.00015,23.30344]
[1776730342765,41.78,75781.83,0.0,-0.60495,0.00015,23.2892]
[1776730348375,41.78,75779.32,0.0,-0.60532,0.00015,23.2824]
[1776730349510,41.79,75783.29,0.0,-0.60472,0.00015,23.29342]
[1776730355423,41.79,75780.96,0.0,-0.60508,0.00015,23.28333]
[1776730358044,41.79,75784.55,0.0,-0.60453,0.00015,23.2933]
[1776730358454,41.79,75785.38,0.0,-0.6044,0.00015,23.29558]
[1776730359579,41.79,75817.58,0.0,-0.59949,0.00015,23.38235]
[1776730360599,41.79,75817.58,0.0,-0.59949,0.00015,23.38235]
[1776730360872,41.79,75817.58,0.0,-0.59949,0.00015,23.38235]
[1776730360905,41.79,75821.21,0.0,-0.59893,0.00015,23.39189]
[1776730362481,41.79,75820.63,0.0,-0.59903,0.00015,23.39031]
[1776730367740,41.79,75819.63,0.0,-0.59919,0.00015,23.38757]
[1776730370659,41.78,75816.01,0.0,-0.59975,0.00015,23.37788]
[1776730376242,41.78,75814.69,0.0,-0.59996,0.00015,23.37416]
[1776730376578,41.78,75814.23,0.0,-0.60004,0.00015,23.37291]
[1776730377854,41.78,75814.23,0.0,-0.60004,0.00015,23.37291]
[1776730377887,41.77,75815.78,0.0,-0.5998,0.00015,23.37697]
[1776730379679,41.77,75817.32,0.0,-0.59957,0.00015,23.38101]
[1776730383279,41.78,75822.58,0.0,-0.59876,0.00015,23.39493]
[1776730383625,41.78,75827.66,0.0,-0.59798,0.00015,23.40823]
[1776730384632,41.78,75833.79,0.0,-0.59704,0.00015,23.42416]
[1776730389792,41.78,75834.91,0.0,-0.59687,0.00015,23.42706]
[1776730395712,41.78,75836.46,0.0,-0.59663,0.00015,23.43109]
[1776730398734,41.78,75840.52,0.0,-0.59601,0.00015,23.44154]
[1776730401854,41.78,75842.37,0.0,-0.59573,0.00015,23.44627]
[1776730401860,41.78,75850.89,0.0,-0.59442,0.00015,23.46793]
[1776730403772,41.78,75857.01,0.0,-0.59348,0.00015,23.48332]
[1776730405612,41.78,75857.78,0.0,-0.59336,0.00015,23.48525]
[1776730405788,41.78,75857.85,0.0,-0.59335,0.00015,23.48544]
[1776730409933,41.78,75862.95,0.0,-0.59257,0.00015,23.49817]
[1776730412677,41.78,75862.5,0.0,-0.59265,0.00015,23.49336]
[1776730413842,41.78,75876.49,0.0,-0.5905,0.00015,23.52785]
[1776730414849,41.78,75885.96,0.0,-0.58904,0.00015,23.55081]
[1776730415858,41.78,75887.73,0.0,-0.58877,0.00015,23.55506]
[1776730416886,41.78,75887.73,0.0,-0.58877,0.00015,23.55506]
[1776730416918,41.78,75883.19,0.0,-0.58947,0.00015,23.54414]
[1776730417873,41.78,75876.7,0.0,-0.59046,0.00015,23.52842]
[1776730419883,41.79,75877.11,0.0,-0.59039,0.00015,23.52952]
[1776730424919,41.79,75876.9,0.0,-0.59041,0.00015,23.52924]
[1776730426453,41.79,75876.63,0.0,-0.59045,0.00015,23.52863]
[1776730427940,41.8,75881.57,0.0,-0.58968,0.00015,23.54068]
[1776730428953,41.8,75885.56,0.0,-0.58907,0.00015,23.55032]
[1776730433982,41.8,75883.74,0.0,-0.58934,0.00015,23.54603]
[1776730437713,41.8,75883.85,0.0,-0.58932,0.00015,23.54629]
[1776730439018,41.8,75877.98,0.0,-0.59023,0.00015,23.53208]
[1776730440278,41.8,75868.87,0.0,-0.59162,0.00015,23.50979]
[1776730442064,41.8,75868.86,0.0,-0.59162,0.00015,23.5098]
[1776730447075,41.8,75870.4,0.0,-0.59138,0.00015,23.5137]
[1776730452341,41.81,75869.77,0.0,-0.59147,0.00015,23.51229]
[1776730458011,41.81,75870.3,0.0,-0.59137,0.00015,23.51377]
[1776730458183,41.81,75870.89,0.0,-0.59128,0.00015,23.51525]
[1776730460283,41.82,75881.92,0.0,-0.58958,0.00015,23.54218]
[1776730461082,41.82,75881.92,0.0,-0.58958,0.00015,23.54218]
[1776730461150,41.82,75881.92,0.0,-0.58958,0.00015,23.54218]
[1776730465896,41.82,75880.64,0.0,-0.58978,0.00015,23.5391]
[1776730465904,41.82,75880.64,0.0,-0.58978,0.00015,23.5391]
[1776730469115,41.82,75878.9,0.0,-0.59004,0.00015,23.5349]
[1776730469194,41.82,75878.9,0.0,-0.59004,0.00015,23.5349]
[1776730469267,41.82,75881.24,0.0,-0.58968,0.00015,23.54057]
[1776730472250,41.82,75885.03,0.0,-0.58912,0.00015,23.54599]
[1776730477286,41.82,75885.7,0.0,-0.58901,0.00015,23.54759]
[1776730478573,41.82,75885.7,0.0,-0.58901,0.00015,23.54759]
[1776730478663,41.82,75885.47,0.0,-0.58905,0.00015,23.54704]
[1776730484295,41.82,75884.11,0.0,-0.58926,0.00015,23.54377]
[1776730486364,41.82,75873.76,0.0,-0.59085,0.00015,23.51866]
[1776730487359,41.81,75864.17,0.0,-0.59232,0.00015,23.495]
[1776730490048,41.82,75865.71,0.0,-0.59208,0.00015,23.49883]
[1776730490092,41.82,75865.71,0.0,-0.59208,0.00015,23.49883]
[1776730491065,41.82,75860.32,0.0,-0.59291,0.00015,23.48549]
[1776730493403,41.82,75857.91,0.0,-0.59328,0.00015,23.47949]
[1776730498437,41.82,75860.65,0.0,-0.59285,0.00015,23.48637]
[1776730502159,41.82,75858.31,0.0,-0.59321,0.00015,23.48055]
[1776730502253,41.82,75858.31,0.0,-0.59321,0.00015,23.48055]
[1776730502997,41.82,75858.31,0.0,-0.59321,0.00015,23.48055]
[1776730503074,41.82,75847.3,0.0,-0.5949,0.00015,23.45283]
[1776730504481,41.82,75838.54,0.0,-0.59624,0.00015,23.43049]
[1776730506495,41.82,75832.29,0.0,-0.5972,0.00015,23.41442]
[1776730507502,41.82,75840.98,0.0,-0.59587,0.00015,23.43677]
[1776730508509,41.82,75848.35,0.0,-0.59474,0.00015,23.45551]
[1776730510649,41.82,75838.08,0.0,-0.59631,0.00015,23.42931]
[1776730516568,41.82,75837.31,0.0,-0.59643,0.00015,23.42726]
[1776730519590,41.81,75842.18,0.0,-0.59569,0.00015,23.43968]
[1776730522610,41.81,75847.42,0.0,-0.59489,0.00015,23.45296]
[1776730525654,41.81,75842.5,0.0,-0.59565,0.00015,23.44039]
[1776730527662,41.81,75837.74,0.0,-0.59638,0.00015,23.42814]
[1776730532697,41.81,75842.53,0.0,-0.59568,0.00015,23.43649]
[1776730535718,41.8,75849.29,0.0,-0.59465,0.00015,23.45362]
[1776730540860,41.8,75850.3,0.0,-0.59449,0.00015,23.45618]
[1776730545792,41.8,75845.73,0.0,-0.59519,0.00015,23.4446]
[1776730550931,41.8,75845.7,0.0,-0.5952,0.00015,23.44448]
[1776730554835,41.8,75847.49,0.0,-0.59493,0.00015,23.44901]
[1776730554973,41.8,75847.49,0.0,-0.59493,0.00015,23.44901]
[1776730555061,41.8,75847.49,0.0,-0.59493,0.00015,23.44901]
[1776730555133,41.8,75847.49,0.0,-0.59493,0.00015,23.44901]
[1776730555098,41.8,75864.87,0.0,-0.59226,0.00015,23.49257]
[1776730555708,41.8,75864.87,0.0,-0.59226,0.00015,23.49257]
[1776730555864,41.8,75874.03,0.0,-0.59085,0.00015,23.51511]
[1776730556865,41.8,75873.99,0.0,-0.59086,0.00015,23.515]
[1776730557872,41.8,75875.86,0.0,-0.59058,0.00015,23.51956]
[1776730558252,41.8,75875.86,0.0,-0.59058,0.00015,23.51956]
[1776730558380,41.8,75875.86,0.0,-0.59058,0.00015,23.51956]
[1776730558878,41.8,75876.14,0.0,-0.59053,0.00015,23.52024]
[1776730560469,41.8,75875.04,0.0,-0.5907,0.00015,23.51756]
[1776730560531,41.8,75875.04,0.0,-0.5907,0.00015,23.51756]
[1776730568948,41.79,75873.22,0.0,-0.59101,0.00015,23.51275]
[1776730573985,41.79,75870.94,0.0,-0.59137,0.00015,23.50698]
[1776730579022,41.78,75872.35,0.0,-0.59117,0.00015,23.51025]
[1776730579985,41.78,75872.35,0.0,-0.59117,0.00015,23.51025]
[1776730580030,41.78,75872.35,0.0,-0.59117,0.00015,23.51025]
[1776730580218,41.78,75871.26,0.0,-0.59134,0.00015,23.50754]
[1776730580364,41.78,75871.26,0.0,-0.59134,0.00015,23.50754]
[1776730580410,41.78,75871.26,0.0,-0.59134,0.00015,23.50754]
[1776730580606,41.78,75871.26,0.0,-0.59134,0.00015,23.50754]
[1776730580713,41.78,75871.26,0.0,-0.59134,0.00015,23.50754]
[1776730580832,41.78,75871.26,0.0,-0.59134,0.00015,23.50754]
[1776730581149,41.78,75848.24,0.0,-0.59487,0.00015,23.45001]
[1776730581826,41.78,75848.24,0.0,-0.59487,0.00015,23.45001]
[1776730581888,41.78,75848.24,0.0,-0.59487,0.00015,23.45001]
[1776730582055,41.78,75848.24,0.0,-0.59488,0.00015,23.44997]
[1776730583062,41.78,75841.83,0.0,-0.59586,0.00015,23.43363]
[1776730583832,41.78,75841.83,0.0,-0.59586,0.00015,23.43363]
[1776730583899,41.78,75841.83,0.0,-0.59586,0.00015,23.43363]
[1776730584078,41.78,75843.15,0.0,-0.59566,0.00015,23.437]
[1776730589103,41.78,75843.08,0.0,-0.59567,0.00015,23.4368]
[1776730589272,41.78,75843.08,0.0,-0.59567,0.00015,23.4368]
[1776730592898,41.78,75846.26,0.0,-0.5952,0.00015,23.44116]
[1776730592970,41.78,75846.26,0.0,-0.5952,0.00015,23.44116]
[1776730593137,41.78,75852.34,0.0,-0.59427,0.00015,23.45656]
[1776730594144,41.78,75858.22,0.0,-0.59336,0.00015,23.47134]
[1776730595090,41.78,75858.22,0.0,-0.59336,0.00015,23.47134]
[1776730595155,41.78,75858.22,0.0,-0.59336,0.00015,23.47134]
[1776730595153,41.78,75862.04,0.0,-0.59278,0.00015,23.48087]
[1776730600187,41.78,75860.07,0.0,-0.59307,0.00015,23.47604]
[1776730606228,41.78,75862.35,0.0,-0.59272,0.00015,23.48184]
[1776730611364,41.78,75861.29,0.0,-0.59287,0.00015,23.47932]
[1776730617305,41.79,75860.33,0.0,-0.59301,0.00015,23.47702]
[1776730622341,41.79,75860.77,0.0,-0.59294,0.00015,23.47818]
[1776730623489,41.79,75860.77,0.0,-0.59294,0.00015,23.47818]
[1776730623544,41.79,75860.77,0.0,-0.59294,0.00015,23.47818]
[1776730623855,41.79,75860.77,0.0,-0.59294,0.00015,23.47818]
[1776730623914,41.79,75860.77,0.0,-0.59294,0.00015,23.47818]
[1776730623998,41.79,75863.85,0.0,-0.59247,0.00015,23.48585]
[1776730625760,41.79,75863.85,0.0,-0.59247,0.00015,23.48585]
[1776730625848,41.79,75863.85,0.0,-0.59247,0.00015,23.48585]
[1776730625950,41.79,75878.95,0.0,-0.59015,0.00015,23.52288]
[1776730628179,41.79,75878.95,0.0,-0.59015,0.00015,23.52284]
[1776730628247,41.79,75878.28,0.0,-0.59026,0.00015,23.52117]
[1776730628487,41.78,75878.94,0.0,-0.59016,0.00015,23.52273]
[1776730634426,41.78,75880.66,0.0,-0.58992,0.00015,23.52665]
[1776730637516,41.77,75883.43,0.0,-0.5895,0.00015,23.53327]
[1776730639770,41.77,75879.79,0.0,-0.59006,0.00015,23.52436]
[1776730639846,41.77,75870.56,0.0,-0.59148,0.00015,23.50176]
[1776730641577,41.77,75881.04,0.0,-0.58987,0.00015,23.52742]
[1776730647516,41.78,75879.12,0.0,-0.59014,0.00015,23.52301]
[1776730652582,41.78,75877.99,0.0,-0.59032,0.00015,23.51671]
[1776730652587,41.79,75881.05,0.0,-0.58985,0.00015,23.52418]
[1776730653660,41.78,75889.64,0.0,-0.58853,0.00015,23.54483]
[1776730654724,41.78,75889.64,0.0,-0.58853,0.00015,23.54483]
[1776730658873,41.78,75893.02,0.0,-0.58801,0.00015,23.55288]
[1776730665645,41.78,75897.41,0.0,-0.58734,0.00015,23.56324]
[1776730670680,41.78,75898.69,0.0,-0.58715,0.00015,23.56623]
[1776730673801,41.78,75891.71,0.0,-0.58822,0.00015,23.54963]
[1776730678989,41.78,75890.89,0.0,-0.58835,0.00015,23.54767]
[1776730679047,41.78,75897.74,0.0,-0.58729,0.00015,23.56396]
[1776730680749,41.78,75910.0,0.0,-0.58541,0.00015,23.59268]
[1776730682273,41.78,75900.84,0.0,-0.58682,0.00015,23.57124]
[1776730682443,41.78,75900.84,0.0,-0.58682,0.00015,23.57124]
[1776730682541,41.78,75900.84,0.0,-0.58682,0.00015,23.57124]
[1776730683872,41.78,75895.21,0.0,-0.58769,0.00015,23.5579]
[1776730689813,41.78,75891.84,0.0,-0.58821,0.00015,23.54986]
[1776730694856,41.78,75891.97,0.0,-0.58819,0.00015,23.55017]
[1776730699882,41.77,75890.16,0.0,-0.58847,0.00015,23.54575]
[1776730704924,41.77,75886.5,0.0,-0.58905,0.00015,23.53672]
[1776730705927,41.77,75881.65,0.0,-0.5898,0.00015,23.52496]
[1776730710962,41.76,75880.22,0.0,-0.59004,0.00015,23.52128]
[1776730716002,41.75,75877.57,0.0,-0.59048,0.00015,23.51089]
[1776730721033,41.75,75877.85,0.0,-0.59045,0.00015,23.51138]
[1776730726067,41.74,75880.64,0.0,-0.59003,0.00015,23.51797]
[1776730727909,41.74,75880.71,0.0,-0.59003,0.00015,23.5181]
[1776730728081,41.74,75880.81,0.0,-0.59001,0.00015,23.5183]
[1776730733118,41.74,75877.54,0.0,-0.59051,0.00015,23.51041]
[1776730734224,41.74,75873.16,0.0,-0.59118,0.00015,23.49974]
[1776730736289,41.74,75866.83,0.0,-0.59215,0.00015,23.48422]
[1776730742179,41.75,75862.94,0.0,-0.59273,0.00015,23.47476]
[1776730747214,41.76,75859.42,0.0,-0.59326,0.00015,23.46613]
[1776730752249,41.76,75862.23,0.0,-0.59282,0.00015,23.47327]
[1776730757286,41.76,75861.39,0.0,-0.59294,0.00015,23.47133]
[1776730759298,41.76,75865.96,0.0,-0.59223,0.00015,23.48275]
[1776730762256,41.77,75866.62,0.0,-0.59213,0.00015,23.48445]
[1776730762272,41.77,75866.62,0.0,-0.59213,0.00015,23.48445]
[1776730762322,41.77,75868.38,0.0,-0.59186,0.00015,23.48883]
[1776730763331,41.77,75879.98,0.0,-0.59007,0.00015,23.51728]
[1776730764336,41.77,75878.81,0.0,-0.59025,0.00015,23.51439]
[1776730764616,41.77,75878.81,0.0,-0.59025,0.00015,23.51439]
[1776730770379,41.76,75876.24,0.0,-0.59067,0.00015,23.50788]
[1776730775414,41.75,75879.73,0.0,-0.59016,0.00015,23.51246]
[1776730778434,41.75,75875.7,0.0,-0.59079,0.00015,23.50251]
[1776730783475,41.74,75876.75,0.0,-0.59064,0.00015,23.50488]
[1776730787906,41.74,75876.45,0.0,-0.59069,0.00015,23.50405]
[1776730787992,41.74,75876.7,0.0,-0.59066,0.00015,23.50459]
[1776730793545,41.73,75877.26,0.0,-0.59058,0.00015,23.5058]
[1776730798640,41.73,75877.59,0.0,-0.59054,0.00015,23.50651]
[1776730802026,41.73,75874.54,0.0,-0.59102,0.00015,23.49892]
[1776730802178,41.73,75874.54,0.0,-0.59102,0.00015,23.49892]
[1776730805392,41.73,75868.47,0.0,-0.59196,0.00015,23.48389]
[1776730812679,41.73,75869.14,0.0,-0.59185,0.00015,23.48559]
[1776730814689,41.73,75869.89,0.0,-0.59173,0.00015,23.48749]
[1776730814775,41.73,75869.89,0.0,-0.59173,0.00015,23.48749]
[1776730814806,41.73,75875.16,0.0,-0.59092,0.00015,23.50046]
[1776730817714,41.73,75879.02,0.0,-0.59033,0.00015,23.50985]
[1776730820659,41.73,75878.28,0.0,-0.59045,0.00015,23.50798]
[1776730820695,41.73,75878.28,0.0,-0.59045,0.00015,23.50798]
[1776730820738,41.72,75877.01,0.0,-0.59065,0.00015,23.50484]
[1776730822299,41.72,75877.01,0.0,-0.59065,0.00015,23.50484]
[1776730824876,41.72,75868.53,0.0,-0.59196,0.00015,23.48383]
[1776730825619,41.72,75868.53,0.0,-0.59196,0.00015,23.48383]
[1776730825772,41.72,75868.53,0.0,-0.59196,0.00015,23.48383]
[1776730827789,41.72,75864.55,0.0,-0.59258,0.00015,23.47391]
[1776730829925,41.72,75857.37,0.0,-0.59369,0.00015,23.45594]
[1776730834948,41.72,75853.64,0.0,-0.59427,0.00015,23.44291]
[1776730835985,41.72,75853.64,0.0,-0.59427,0.00015,23.44291]
[1776730836060,41.72,75853.64,0.0,-0.59427,0.00015,23.44291]
[1776730836161,41.72,75846.64,0.0,-0.59534,0.00015,23.42516]
[1776730837855,41.72,75843.78,0.0,-0.59578,0.00015,23.41786]
[1776730842921,41.72,75842.3,0.0,-0.59601,0.00015,23.41408]
[1776730842990,41.72,75842.3,0.0,-0.59601,0.00015,23.41408]
[1776730846917,41.72,75835.5,0.0,-0.59705,0.00015,23.39653]
[1776730848226,41.72,75835.5,0.0,-0.59705,0.00015,23.39653]
[1776730848273,41.72,75830.12,0.0,-0.59788,0.00015,23.38254]
[1776730849307,41.72,75830.12,0.0,-0.59788,0.00015,23.38254]
[1776730855095,41.72,75829.48,0.0,-0.59798,0.00015,23.38081]
[1776730861019,41.72,75828.79,0.0,-0.59809,0.00015,23.37896]
[1776730865166,41.72,75832.83,0.0,-0.59747,0.00015,23.38946]
[1776730867061,41.72,75839.64,0.0,-0.59643,0.00015,23.40706]
[1776730868319,41.72,75839.64,0.0,-0.59643,0.00015,23.40706]
[1776730868359,41.72,75839.64,0.0,-0.59643,0.00015,23.40706]
[1776730868460,41.72,75845.3,0.0,-0.59556,0.00015,23.42156]
[1776730871096,41.72,75849.06,0.0,-0.59498,0.00015,23.43116]
[1776730876123,41.72,75850.87,0.0,-0.5947,0.00015,23.43577]
[1776730881159,41.72,75851.56,0.0,-0.5946,0.00015,23.43751]
[1776730885305,41.72,75858.37,0.0,-0.59355,0.00015,23.45469]
[1776730890222,41.72,75854.32,0.0,-0.59417,0.00015,23.44456]
[1776730895376,41.72,75850.23,0.0,-0.59481,0.00015,23.43053]
[1776730901299,41.72,75854.18,0.0,-0.5942,0.00015,23.44059]
[1776730905447,41.72,75859.38,0.0,-0.59339,0.00015,23.45372]
[1776730909355,41.73,75863.87,0.0,-0.5927,0.00015,23.46502]
[1776730915515,41.73,75865.64,0.0,-0.59241,0.00015,23.46956]
[1776730920435,41.73,75861.59,0.0,-0.59303,0.00015,23.45959]
[1776730922446,41.74,75853.9,0.0,-0.59421,0.00015,23.44033]
[1776730924677,41.74,75855.87,0.0,-0.5939,0.00015,23.44531]
[1776730924738,41.74,75855.87,0.0,-0.5939,0.00015,23.44531]
[1776730925585,41.74,75866.72,0.0,-0.59224,0.00015,23.47242]
[1776730926474,41.74,75866.72,0.0,-0.59223,0.00015,23.47244]
[1776730932519,41.74,75864.77,0.0,-0.59252,0.00015,23.46778]
[1776730934038,41.74,75866.58,0.0,-0.59224,0.00015,23.4723]
[1776730934139,41.74,75866.58,0.0,-0.59224,0.00015,23.4723]
[1776730935057,41.74,75866.96,0.0,-0.59218,0.00015,23.47328]
[1776730935540,41.74,75873.25,0.0,-0.59121,0.00015,23.48882]
[1776730936051,41.74,75873.25,0.0,-0.59121,0.00015,23.48882]
[1776730936115,41.74,75873.25,0.0,-0.59121,0.00015,23.48882]
[1776730936547,41.74,75879.94,0.0,-0.59018,0.00015,23.50514]
[1776730937554,41.74,75884.24,0.0,-0.58952,0.00015,23.51553]
[1776730940964,41.74,75884.75,0.0,-0.58945,0.00015,23.51663]
[1776730948630,41.73,75888.14,0.0,-0.58896,0.00015,23.52445]
[1776730955796,41.72,75891.49,0.0,-0.58848,0.00015,23.52845]
[1776730960606,41.71,75892.66,0.0,-0.58831,0.00015,23.53112]
[1776730960716,41.71,75888.56,0.0,-0.58895,0.00015,23.5212]
[1776730961723,41.71,75881.97,0.0,-0.58997,0.00015,23.50522]
[1776730965866,41.71,75876.26,0.0,-0.59086,0.00015,23.49117]
[1776730971815,41.7,75878.31,0.0,-0.59055,0.00015,23.4961]
[1776730976851,41.7,75879.71,0.0,-0.59033,0.00015,23.49946]
[1776730981886,41.7,75880.66,0.0,-0.5902,0.00015,23.50166]
[1776730986921,41.69,75881.15,0.0,-0.59013,0.00015,23.50273]
[1776730991956,41.69,75881.72,0.0,-0.59005,0.00015,23.50399]
[1776730996991,41.69,75879.06,0.0,-0.59047,0.00015,23.49741]
[1776730997999,41.69,75874.55,0.0,-0.59116,0.00015,23.48635]
[1776731003033,41.69,75871.44,0.0,-0.59165,0.00015,23.47863]
[1776731006700,41.69,75865.52,0.0,-0.59256,0.00015,23.46396]
[1776731011089,41.69,75861.23,0.0,-0.59323,0.00015,23.4496]
[1776731012922,41.69,75862.47,0.0,-0.59304,0.00015,23.45272]
[1776731013050,41.69,75862.47,0.0,-0.59304,0.00015,23.45272]
[1776731013160,41.69,75862.47,0.0,-0.59304,0.00015,23.45272]
[1776731013301,41.69,75862.47,0.0,-0.59304,0.00015,23.45272]
[1776731013520,41.69,75886.54,0.0,-0.58932,0.00015,23.51191]
[1776731014298,41.69,75886.54,0.0,-0.58932,0.00015,23.51191]
[1776731014659,41.69,75910.76,0.0,-0.58559,0.00015,23.56938]
[1776731015342,41.69,75910.76,0.0,-0.58559,0.00015,23.56938]
[1776731015391,41.69,75910.76,0.0,-0.58559,0.00015,23.56938]
[1776731015633,41.69,75907.0,0.0,-0.58617,0.00015,23.56054]
[1776731021159,41.69,75907.44,0.0,-0.5861,0.00015,23.56156]
[1776731026291,41.69,75902.66,0.0,-0.58684,0.00015,23.5503]
[1776731032239,41.69,75904.97,0.0,-0.58649,0.00015,23.55575]
[1776731037275,41.69,75906.81,0.0,-0.5862,0.00015,23.56007]
[1776731041400,41.69,75912.12,0.0,-0.58538,0.00015,23.57246]
[1776731046439,41.68,75915.81,0.0,-0.58482,0.00015,23.58098]
[1776731051240,41.68,75917.4,0.0,-0.58457,0.00015,23.5846]
[1776731054697,41.68,75918.02,0.0,-0.58448,0.00015,23.58599]
[1776731055401,41.68,75918.96,0.0,-0.58434,0.00015,23.58813]
[1776731059429,41.68,75923.28,0.0,-0.58367,0.00015,23.59799]
[1776731064464,41.68,75925.27,0.0,-0.58336,0.00015,23.60261]
[1776731065471,41.68,75921.02,0.0,-0.58402,0.00015,23.59289]
[1776731070505,41.68,75922.82,0.0,-0.58373,0.00015,23.59709]
[1776731078562,41.68,75921.31,0.0,-0.58398,0.00015,23.58995]
[1776731082593,41.69,75914.89,0.0,-0.58497,0.00015,23.57516]
[1776731087636,41.69,75914.75,0.0,-0.58499,0.00015,23.57489]
[1776731089641,41.69,75910.39,0.0,-0.58566,0.00015,23.56472]
[1776731094675,41.68,75909.65,0.0,-0.58578,0.00015,23.56295]
[1776731097594,41.68,75909.13,0.0,-0.58586,0.00015,23.56172]
[1776731097698,41.68,75907.98,0.0,-0.58604,0.00015,23.55902]
[1776731102736,41.68,75906.77,0.0,-0.58623,0.00015,23.55615]
[1776731104748,41.68,75901.95,0.0,-0.58698,0.00015,23.54479]
[1776731105760,41.68,75895.48,0.0,-0.58798,0.00015,23.52942]
[1776731107769,41.68,75886.12,0.0,-0.58942,0.00015,23.50691]
[1776731108776,41.68,75882.01,0.0,-0.59006,0.00015,23.49691]
[1776731112634,41.68,75882.43,0.0,-0.59,0.00015,23.49784]
[1776731112805,41.68,75874.84,0.0,-0.59117,0.00015,23.47926]
[1776731113406,41.68,75874.84,0.0,-0.59117,0.00015,23.47926]
[1776731113512,41.68,75874.84,0.0,-0.59117,0.00015,23.47926]
[1776731113672,41.68,75874.84,0.0,-0.59117,0.00015,23.47926]
[1776731113813,41.68,75871.61,0.0,-0.59167,0.00015,23.47128]
[1776731114819,41.68,75855.35,0.0,-0.59418,0.00015,23.43064]
[1776731115265,41.68,75855.35,0.0,-0.59418,0.00015,23.43064]
[1776731115312,41.68,75855.35,0.0,-0.59418,0.00015,23.43064]
[1776731115362,41.68,75855.35,0.0,-0.59418,0.00015,23.43064]
[1776731115406,41.68,75855.35,0.0,-0.59418,0.00015,23.43064]
[1776731115826,41.68,75847.87,0.0,-0.59533,0.00015,23.41165]
[1776731118264,41.68,75848.34,0.0,-0.59526,0.00015,23.41286]
[1776731118346,41.68,75848.34,0.0,-0.59526,0.00015,23.41286]
[1776731118393,41.68,75848.61,0.0,-0.59522,0.00015,23.41357]
[1776731120860,41.68,75844.36,0.0,-0.59587,0.00015,23.40273]
[1776731121957,41.68,75844.36,0.0,-0.59587,0.00015,23.40273]
[1776731127910,41.68,75841.63,0.0,-0.59628,0.00015,23.39587]
[1776731132943,41.69,75839.28,0.0,-0.59665,0.00015,23.38621]
[1776731137979,41.69,75840.09,0.0,-0.59651,0.00015,23.38845]
[1776731140400,41.69,75845.97,0.0,-0.5956,0.00015,23.40363]
[1776731142973,41.69,75846.03,0.0,-0.59559,0.00015,23.40381]
[1776731143659,41.69,75846.03,0.0,-0.59559,0.00015,23.40381]
[1776731145975,41.69,75850.55,0.0,-0.59489,0.00015,23.41539]
[1776731148058,41.7,75858.53,0.0,-0.59366,0.00015,23.4356]
[1776731149289,41.7,75858.53,0.0,-0.59366,0.00015,23.4356]
[1776731149391,41.7,75857.89,0.0,-0.59376,0.00015,23.434]
[1776731155107,41.7,75856.02,0.0,-0.59404,0.00015,23.42933]
[1776731159134,41.7,75851.24,0.0,-0.59477,0.00015,23.41729]
[1776731164713,41.7,75850.88,0.0,-0.59482,0.00015,23.41644]
[1776731168696,41.7,75844.38,0.0,-0.59582,0.00015,23.39994]
[1776731168797,41.7,75836.45,0.0,-0.59704,0.00015,23.37955]
[1776731170361,41.7,75836.45,0.0,-0.59703,0.00015,23.37959]
[1776731171982,41.71,75834.91,0.0,-0.59727,0.00015,23.37567]
[1776731172142,41.71,75834.91,0.0,-0.59727,0.00015,23.37567]
[1776731172226,41.71,75834.25,0.0,-0.59736,0.00015,23.374]
[1776731174887,41.71,75832.79,0.0,-0.59759,0.00015,23.3702]
[1776731174369,41.71,75828.22,0.0,-0.59829,0.00015,23.35829]
[1776731175247,41.71,75828.22,0.0,-0.59829,0.00015,23.35829]
[1776731180282,41.71,75829.82,0.0,-0.59804,0.00015,23.3625]
[1776731183137,41.71,75829.94,0.0,-0.59802,0.00015,23.36282]
[1776731184438,41.71,75812.15,0.0,-0.60075,0.00015,23.31584]
[1776731185210,41.71,75812.15,0.0,-0.60075,0.00015,23.31584]
[1776731186325,41.71,75809.92,0.0,-0.6011,0.00015,23.30987]
[1776731191454,41.7,75807.15,0.0,-0.60153,0.00015,23.30226]
[1776731191472,41.7,75807.15,0.0,-0.60153,0.00015,23.30226]
[1776731191493,41.7,75811.69,0.0,-0.60085,0.00015,23.31069]
[1776731197403,41.7,75807.5,0.0,-0.60149,0.00015,23.29947]
[1776731199416,41.7,75812.23,0.0,-0.60077,0.00015,23.31212]
[1776731200423,41.7,75816.86,0.0,-0.60006,0.00015,23.32448]
[1776731204339,41.7,75814.55,0.0,-0.60041,0.00015,23.31836]
[1776731204348,41.7,75814.55,0.0,-0.60041,0.00015,23.31836]
[1776731204579,41.71,75816.83,0.0,-0.60006,0.00015,23.32446]
[1776731206278,41.71,75816.83,0.0,-0.60006,0.00015,23.32448]
[1776731206519,41.71,75816.83,0.0,-0.60006,0.00015,23.32448]
[1776731206621,41.71,75819.35,0.0,-0.59967,0.00015,23.33117]
[1776731212523,41.71,75822.85,0.0,-0.59913,0.00015,23.34047]
[1776731217558,41.71,75820.2,0.0,-0.59953,0.00015,23.3335]
[1776731222594,41.71,75826.65,0.0,-0.59854,0.00015,23.35054]
[1776731223600,41.71,75832.24,0.0,-0.59768,0.00015,23.36519]
[1776731224588,41.71,75832.24,0.0,-0.59768,0.00015,23.36519]
[1776731224747,41.71,75837.33,0.0,-0.59689,0.00015,23.37842]
[1776731226287,41.71,75837.33,0.0,-0.59689,0.00015,23.37845]
[1776731226361,41.71,75837.33,0.0,-0.59689,0.00015,23.37845]
[1776731226624,41.71,75837.59,0.0,-0.59685,0.00015,23.37915]
[1776731227355,41.71,75837.59,0.0,-0.59685,0.00015,23.37915]
[1776731227628,41.71,75844.77,0.0,-0.59574,0.00015,23.39764]
[1776731228636,41.71,75854.55,0.0,-0.59424,0.00015,23.42252]
[1776731229646,41.71,75859.85,0.0,-0.59342,0.00015,23.43586]
[1776731230597,41.71,75859.85,0.0,-0.59342,0.00015,23.43586]
[1776731234818,41.71,75854.83,0.0,-0.5942,0.00015,23.42323]
[1776731235978,41.71,75854.83,0.0,-0.5942,0.00015,23.42323]
[1776731236047,41.71,75854.83,0.0,-0.5942,0.00015,23.42323]
[1776731236860,41.71,75854.83,0.0,-0.5942,0.00015,23.42323]
[1776731236955,41.71,75853.78,0.0,-0.59436,0.00015,23.42057]
[1776731239069,41.71,75855.38,0.0,-0.59411,0.00015,23.42463]
[1776731241727,41.72,75862.07,0.0,-0.59308,0.00015,23.44146]
[1776731244889,41.72,75853.76,0.0,-0.59435,0.00015,23.42065]
[1776731251797,41.72,75852.66,0.0,-0.59453,0.00015,23.4142]
[1776731256833,41.72,75849.25,0.0,-0.59505,0.00015,23.40558]
[1776731261867,41.72,75852.11,0.0,-0.59461,0.00015,23.41286]
[1776731266902,41.72,75851.18,0.0,-0.59475,0.00015,23.41054]
[1776731271958,41.72,75849.62,0.0,-0.59499,0.00015,23.40661]
[1776731276972,41.72,75847.87,0.0,-0.59526,0.00015,23.40217]
[1776731282007,41.72,75845.01,0.0,-0.5957,0.00015,23.3949]
[1776731287041,41.72,75843.44,0.0,-0.59594,0.00015,23.3909]
[1776731292077,41.73,75844.06,0.0,-0.59584,0.00015,23.39252]
[1776731297111,41.73,75845.51,0.0,-0.59562,0.00015,23.39624]
[1776731302146,41.73,75847.43,0.0,-0.59532,0.00015,23.40117]
[1776731307184,41.73,75847.49,0.0,-0.59531,0.00015,23.40135]
[1776731312219,41.73,75848.2,0.0,-0.59521,0.00015,23.39944]
[1776731318036,41.73,75850.02,0.0,-0.59493,0.00015,23.4041]
[1776731327324,41.73,75848.81,0.0,-0.59511,0.00015,23.40117]
[1776731332359,41.74,75848.36,0.0,-0.59517,0.00015,23.40011]
[1776731337399,41.74,75848.3,0.0,-0.59517,0.00015,23.40004]
[1776731338797,41.74,75848.3,0.0,-0.59517,0.00015,23.40004]
[1776731338844,41.74,75857.03,0.0,-0.59383,0.00015,23.42218]
[1776731344446,41.74,75854.9,0.0,-0.59414,0.00015,23.41703]
[1776731345942,41.74,75854.9,0.0,-0.59414,0.00015,23.41703]
[1776731346001,41.74,75854.9,0.0,-0.59414,0.00015,23.41703]
[1776731355668,41.76,75858.36,0.0,-0.59358,0.00015,23.42615]
[1776731360557,41.76,75849.05,0.0,-0.595,0.00015,23.40283]
[1776731362043,41.76,75849.05,0.0,-0.595,0.00015,23.40283]
[1776731362261,41.76,75847.38,0.0,-0.59525,0.00015,23.39861]
[1776731362522,41.76,75847.38,0.0,-0.59525,0.00015,23.39861]
[1776731362658,41.76,75847.38,0.0,-0.59525,0.00015,23.39861]
[1776731362825,41.76,75847.38,0.0,-0.59525,0.00015,23.39861]
[1776731362926,41.76,75860.26,0.0,-0.59327,0.00015,23.43112]
[1776731363193,41.76,75860.26,0.0,-0.59327,0.00015,23.43112]
[1776731363254,41.76,75860.26,0.0,-0.59327,0.00015,23.43112]
[1776731363579,41.76,75860.26,0.0,-0.59327,0.00015,23.43111]
[1776731364587,41.76,75866.94,0.0,-0.59225,0.00015,23.44772]
[1776731365418,41.76,75866.94,0.0,-0.59225,0.00015,23.44772]
[1776731365611,41.76,75864.3,0.0,-0.59265,0.00015,23.44122]
[1776731369794,41.77,75861.83,0.0,-0.59302,0.00015,23.43521]
[1776731369871,41.77,75861.83,0.0,-0.59302,0.00015,23.43521]
[1776731369891,41.77,75866.65,0.0,-0.59227,0.00015,23.44724]
[1776731370157,41.77,75866.65,0.0,-0.59227,0.00015,23.44724]
[1776731370627,41.77,75866.28,0.0,-0.59233,0.00015,23.44637]
[1776731371634,41.77,75876.02,0.0,-0.59085,0.00015,23.46658]
[1776731372980,41.77,75883.63,0.0,-0.58968,0.00015,23.48505]
[1776731374655,41.76,75889.23,0.0,-0.58882,0.00015,23.49846]
[1776731379690,41.76,75889.22,0.0,-0.58884,0.00015,23.49815]
[1776731383472,41.75,75888.94,0.0,-0.5889,0.00015,23.49733]
[1776731383539,41.75,75888.94,0.0,-0.5889,0.00015,23.49733]
[1776731383718,41.75,75889.59,0.0,-0.5888,0.00015,23.49884]
[1776731387746,41.74,75894.77,0.0,-0.58802,0.00015,23.51104]
[1776731389760,41.74,75899.51,0.0,-0.58729,0.00015,23.52224]
[1776731395951,41.74,75902.9,0.0,-0.58677,0.00015,23.5302]
[1776731401199,41.74,75903.49,0.0,-0.58668,0.00015,23.53152]
[1776731401397,41.74,75903.49,0.0,-0.58668,0.00015,23.53152]
[1776731402851,41.74,75912.52,0.0,-0.58529,0.00015,23.55262]
[1776731403858,41.74,75923.92,0.0,-0.58353,0.00015,23.57886]
[1776731404195,41.74,75923.92,0.0,-0.58353,0.00015,23.57886]
[1776731404865,41.74,75926.64,0.0,-0.58311,0.00015,23.58504]
[1776731406348,41.74,75924.81,0.0,-0.58339,0.00015,23.58085]
[1776731406411,41.74,75924.81,0.0,-0.58339,0.00015,23.58085]
[1776731414935,41.73,75927.2,0.0,-0.58303,0.00015,23.58613]
[1776731419970,41.74,75929.12,0.0,-0.58273,0.00015,23.59062]
[1776731425010,41.74,75930.06,0.0,-0.58257,0.00015,23.59289]
[1776731430046,41.74,75931.73,0.0,-0.5823,0.00015,23.59677]
[1776731435077,41.75,75932.05,0.0,-0.58226,0.00015,23.59384]
[1776731440112,41.75,75929.7,0.0,-0.58262,0.00015,23.58854]
[1776731445146,41.75,75929.67,0.0,-0.58263,0.00015,23.58849]
[1776731450707,41.75,75929.96,0.0,-0.58258,0.00015,23.58916]
[1776731451471,41.75,75930.2,0.0,-0.58254,0.00015,23.58971]
[1776731451564,41.75,75930.2,0.0,-0.58254,0.00015,23.58971]
[1776731451671,41.75,75930.2,0.0,-0.58254,0.00015,23.58971]
[1776731451704,41.75,75937.15,0.0,-0.58147,0.00015,23.60532]
[1776731453342,41.75,75937.15,0.0,-0.58147,0.00015,23.60535]
[1776731453443,41.75,75937.68,0.0,-0.58138,0.00015,23.60658]
[1776731455458,41.75,75937.68,0.0,-0.58138,0.00015,23.60661]
[1776731455557,41.75,75936.23,0.0,-0.5816,0.00015,23.60337]
[1776731460611,41.76,75935.66,0.0,-0.58168,0.00015,23.60222]
[1776731465293,41.76,75924.16,0.0,-0.58345,0.00015,23.5764]
[1776731466480,41.76,75915.81,0.0,-0.58474,0.00015,23.55722]
[1776731467307,41.76,75915.81,0.0,-0.58474,0.00015,23.55721]
[1776731471336,41.76,75910.57,0.0,-0.58555,0.00015,23.54501]
[1776731476371,41.76,75911.37,0.0,-0.58543,0.00015,23.54682]
[1776731480698,41.76,75911.87,0.0,-0.58536,0.00015,23.54796]
[1776731480727,41.76,75911.87,0.0,-0.58536,0.00015,23.54796]
[1776731486617,41.76,75909.1,0.0,-0.58579,0.00015,23.54148]
[1776731490575,41.76,75909.29,0.0,-0.58576,0.00015,23.54191]
[1776731491183,41.76,75906.28,0.0,-0.58624,0.00015,23.53115]
[1776731492486,41.76,75900.68,0.0,-0.5871,0.00015,23.51797]
[1776731496688,41.76,75889.98,0.0,-0.58875,0.00015,23.49253]
[1776731497521,41.75,75889.98,0.0,-0.58876,0.00015,23.49246]
[1776731503563,41.75,75889.46,0.0,-0.58885,0.00015,23.49106]
[1776731512629,41.74,75888.65,0.0,-0.589,0.00015,23.48883]
[1776731514725,41.74,75883.19,0.0,-0.58984,0.00015,23.47558]
[1776731520682,41.73,75881.33,0.0,-0.59014,0.00015,23.47089]
[1776731525773,41.73,75880.02,0.0,-0.59035,0.00015,23.46759]
[1776731526214,41.73,75872.14,0.0,-0.59157,0.00015,23.44823]
[1776731529257,41.73,75869.23,0.0,-0.59202,0.00015,23.44099]
[1776731534339,41.73,75868.04,0.0,-0.59221,0.00015,23.43798]
[1776731536284,41.73,75862.99,0.0,-0.59299,0.00015,23.4254]
[1776731540616,41.73,75859.69,0.0,-0.5935,0.00015,23.41713]
[1776731545638,41.73,75860.16,0.0,-0.59343,0.00015,23.41832]
[1776731550749,41.73,75860.18,0.0,-0.59342,0.00015,23.41839]
[1776731555752,41.73,75860.11,0.0,-0.59345,0.00015,23.4145]
[1776731560971,41.73,75861.21,0.0,-0.59328,0.00015,23.41728]
[1776731565979,41.73,75861.46,0.0,-0.59324,0.00015,23.41793]
[1776731571660,41.73,75861.19,0.0,-0.59327,0.00015,23.41729]
[1776731577152,41.73,75860.96,0.0,-0.59331,0.00015,23.41674]
[1776731582156,41.73,75861.31,0.0,-0.59325,0.00015,23.41764]
[1776731586759,41.73,75861.41,0.0,-0.59324,0.00015,23.41792]
[1776731586843,41.73,75861.41,0.0,-0.59324,0.00015,23.41792]
[1776731587278,41.73,75868.83,0.0,-0.59209,0.00015,23.43639]
[1776731588219,41.73,75874.67,0.0,-0.59119,0.00015,23.4508]
[1776731589264,41.73,75870.58,0.0,-0.59182,0.00015,23.44072]
[1776731589701,41.73,75870.58,0.0,-0.59182,0.00015,23.44072]
[1776731589759,41.73,75870.58,0.0,-0.59182,0.00015,23.44072]
[1776731592181,41.73,75866.43,0.0,-0.59246,0.00015,23.43041]
[1776731597216,41.73,75863.0,0.0,-0.59299,0.00015,23.42183]
[1776731597660,41.73,75863.0,0.0,-0.59299,0.00015,23.42183]
[1776731598226,41.73,75853.61,0.0,-0.59444,0.00015,23.39824]
[1776731600261,41.73,75853.51,0.0,-0.59446,0.00015,23.398]
[1776731605304,41.73,75854.86,0.0,-0.59424,0.00015,23.40144]
[1776731606288,41.73,75858.82,0.0,-0.59363,0.00015,23.41142]
[1776731607294,41.73,75862.81,0.0,-0.59302,0.00015,23.42141]
[1776731609216,41.73,75862.34,0.0,-0.59309,0.00015,23.42023]
[1776731614271,41.73,75860.96,0.0,-0.59332,0.00015,23.41301]
[1776731614458,41.73,75860.75,0.0,-0.59336,0.00015,23.41247]
[1776731614611,41.73,75860.75,0.0,-0.59336,0.00015,23.41247]
[1776731615386,41.73,75860.75,0.0,-0.59336,0.00015,23.41247]
[1776731615408,41.73,75861.88,0.0,-0.59318,0.00015,23.41529]
[1776731616394,41.73,75861.88,0.0,-0.59318,0.00015,23.41529]
[1776731616408,41.73,75893.16,0.0,-0.58836,0.00015,23.49177]
[1776731617417,41.73,75893.16,0.0,-0.58836,0.00015,23.49177]
[1776731617479,41.73,75893.16,0.0,-0.58836,0.00015,23.49177]
[1776731617543,41.73,75893.16,0.0,-0.58836,0.00015,23.49177]
[1776731618371,41.73,75893.53,0.0,-0.58831,0.00015,23.49261]
[1776731623407,41.72,75892.12,0.0,-0.58854,0.00015,23.48906]
[1776731625421,41.72,75897.66,0.0,-0.58769,0.00015,23.50222]
[1776731628684,41.72,75901.06,0.0,-0.58716,0.00015,23.51031]
[1776731629450,41.72,75904.88,0.0,-0.58657,0.00015,23.51932]
[1776731634487,41.72,75902.53,0.0,-0.58693,0.00015,23.51379]
[1776731639519,41.72,75901.33,0.0,-0.58711,0.00015,23.51097]
[1776731644554,41.72,75902.52,0.0,-0.58693,0.00015,23.51382]
[1776731647749,41.72,75907.84,0.0,-0.5861,0.00015,23.52635]
[1776731651420,41.72,75918.18,0.0,-0.5845,0.00015,23.55036]
[1776731652612,41.72,75922.78,0.0,-0.58379,0.00015,23.56092]
[1776731657825,41.73,75918.76,0.0,-0.5844,0.00015,23.55185]
[1776731663689,41.73,75922.45,0.0,-0.58383,0.00015,23.5603]
[1776731669730,41.73,75925.11,0.0,-0.58341,0.00015,23.56656]
[1776731674863,41.74,75925.62,0.0,-0.58333,0.00015,23.56412]
[1776731679948,41.74,75927.29,0.0,-0.58307,0.00015,23.568]
[1776731680008,41.74,75935.82,0.0,-0.58175,0.00015,23.58726]
[1776731680808,41.74,75935.65,0.0,-0.58177,0.00015,23.58692]
[1776731683001,41.74,75930.74,0.0,-0.58253,0.00015,23.5759]
[1776731688864,41.75,75930.41,0.0,-0.58257,0.00015,23.57522]
[1776731693905,41.75,75931.16,0.0,-0.58245,0.00015,23.57695]
[1776731698939,41.75,75929.67,0.0,-0.58268,0.00015,23.57362]
[1776731700953,41.75,75923.84,0.0,-0.58358,0.00015,23.56039]
[1776731705988,41.75,75924.96,0.0,-0.5834,0.00015,23.56301]
[1776731711398,41.75,75924.08,0.0,-0.58354,0.00015,23.56098]
[1776731713235,41.75,75919.35,0.0,-0.58428,0.00015,23.55014]
[1776731716593,41.75,75915.73,0.0,-0.58484,0.00015,23.54176]
[1776731716613,41.75,75915.73,0.0,-0.58484,0.00015,23.54176]
[1776731717015,41.75,75914.33,0.0,-0.58506,0.00015,23.53851]
[1776731717049,41.75,75914.33,0.0,-0.58506,0.00015,23.53851]
[1776731717118,41.75,75914.33,0.0,-0.58506,0.00015,23.53851]
[1776731717204,41.75,75927.95,0.0,-0.58295,0.00015,23.56975]
[1776731717663,41.75,75927.95,0.0,-0.58295,0.00015,23.56975]
[1776731717752,41.75,75927.95,0.0,-0.58295,0.00015,23.56975]
[1776731718073,41.75,75927.95,0.0,-0.58295,0.00015,23.56975]
[1776731718608,41.75,75927.95,0.0,-0.58295,0.00015,23.56975]
[1776731719081,41.75,75939.68,0.0,-0.58113,0.00015,23.59611]
[1776731720086,41.75,75939.59,0.0,-0.58114,0.00015,23.59594]
[1776731722124,41.75,75938.79,0.0,-0.58127,0.00015,23.59416]
[1776731722154,41.75,75938.79,0.0,-0.58127,0.00015,23.59416]
[1776731722167,41.75,75938.58,0.0,-0.5813,0.00015,23.59371]
[1776731726484,41.75,75938.21,0.0,-0.58135,0.00015,23.59291]
[1776731726506,41.75,75950.43,0.0,-0.57946,0.00016,23.61993]
[1776731726656,41.75,75950.43,0.0,-0.57946,0.00016,23.61993]
[1776731727024,41.75,75950.43,0.0,-0.57946,0.00016,23.61993]
[1776731727115,41.75,75950.43,0.0,-0.57946,0.00016,23.61993]
[1776731727593,41.75,75971.06,0.0,-0.57626,0.00016,23.66433]
[1776731728148,41.75,75971.06,0.0,-0.57626,0.00016,23.66431]
[1776731728839,41.75,75971.06,0.0,-0.57626,0.00016,23.66431]
[1776731728899,41.75,75971.06,0.0,-0.57626,0.00016,23.66431]
[1776731729159,41.75,75972.47,0.0,-0.57604,0.00016,23.66727]
[1776731731284,41.75,75967.88,0.0,-0.57677,0.00016,23.65381]
[1776731733382,41.75,75979.65,0.0,-0.57495,0.00016,23.67854]
[1776731738219,41.74,75972.05,0.0,-0.57613,0.00016,23.6625]
[1776731739222,41.74,75966.74,0.0,-0.57696,0.00016,23.65123]
[1776731740230,41.74,75960.57,0.0,-0.57792,0.00016,23.63801]
[1776731745265,41.74,75960.5,0.0,-0.57793,0.00016,23.63779]
[1776731747282,41.74,75955.91,0.0,-0.57865,0.00016,23.62784]
[1776731749204,41.74,75955.91,0.0,-0.57865,0.00016,23.62784]
[1776731750304,41.74,75947.66,0.0,-0.57993,0.00016,23.60979]
[1776731751223,41.74,75947.66,0.0,-0.57993,0.00016,23.60979]
[1776731755339,41.74,75939.79,0.0,-0.58115,0.00015,23.59237]
[1776731758358,41.74,75935.52,0.0,-0.58181,0.00015,23.58285]
[1776731762294,41.74,75933.13,0.0,-0.58218,0.00015,23.57752]
[1776731762388,41.74,75926.44,0.0,-0.58321,0.00015,23.56239]
[1776731763615,41.74,75922.1,0.0,-0.58388,0.00015,23.55251]
[1776731769436,41.75,75921.94,0.0,-0.58389,0.00015,23.5523]
[1776731776487,41.76,75921.9,0.0,-0.58388,0.00015,23.55241]
[1776731778510,41.76,75916.76,0.0,-0.58468,0.00015,23.54063]
[1776731780515,41.76,75912.56,0.0,-0.58533,0.00015,23.5309]
[1776731785550,41.75,75912.87,0.0,-0.58528,0.00015,23.53158]
[1776731791638,41.75,75911.18,0.0,-0.58556,0.00015,23.52388]
[1776731796962,41.75,75912.07,0.0,-0.58542,0.00015,23.52593]
[1776731797046,41.75,75912.07,0.0,-0.58542,0.00015,23.52593]
[1776731798688,41.75,75907.73,0.0,-0.5861,0.00015,23.51579]
[1776731800702,41.75,75906.15,0.0,-0.58634,0.00015,23.51206]
[1776731803912,41.75,75900.04,0.0,-0.58729,0.00015,23.49759]
[1776731805396,41.75,75900.04,0.0,-0.58729,0.00015,23.49759]
[1776731805465,41.75,75900.04,0.0,-0.58729,0.00015,23.49759]
[1776731805497,41.75,75900.65,0.0,-0.5872,0.00015,23.49897]
[1776731808759,41.74,75894.96,0.0,-0.58809,0.00015,23.48535]
[1776731811883,41.74,75894.46,0.0,-0.58817,0.00015,23.4841]
[1776731811922,41.74,75894.46,0.0,-0.58817,0.00015,23.4841]
[1776731820251,41.74,75892.92,0.0,-0.58842,0.00015,23.48024]
[1776731821858,41.73,75901.16,0.0,-0.58716,0.00015,23.4997]
[1776731822858,41.73,75910.92,0.0,-0.58565,0.00015,23.52262]
[1776731824056,41.73,75921.7,0.0,-0.58398,0.00015,23.54754]
[1776731824882,41.73,75921.7,0.0,-0.58398,0.00015,23.54756]
[1776731828785,41.73,75919.23,0.0,-0.58436,0.00015,23.54188]
[1776731828911,41.73,75918.12,0.0,-0.58454,0.00015,23.53932]
[1776731834125,41.73,75917.11,0.0,-0.5847,0.00015,23.53694]
[1776731837974,41.73,75908.96,0.0,-0.58596,0.00015,23.51797]
[1776731840995,41.73,75905.71,0.0,-0.58646,0.00015,23.51036]
[1776731846031,41.73,75909.32,0.0,-0.5859,0.00015,23.51881]
[1776731851067,41.73,75911.33,0.0,-0.58561,0.00015,23.51977]
[1776731856101,41.73,75911.49,0.0,-0.58558,0.00015,23.52013]
[1776731862143,41.73,75912.86,0.0,-0.58537,0.00015,23.52331]
[1776731867180,41.73,75909.96,0.0,-0.58582,0.00015,23.51654]
[1776731872617,41.73,75908.28,0.0,-0.58608,0.00015,23.51262]
[1776731874806,41.73,75901.4,0.0,-0.58715,0.00015,23.49641]
[1776731880012,41.72,75901.71,0.0,-0.58711,0.00015,23.49701]
[1776731889591,41.72,75902.33,0.0,-0.58702,0.00015,23.49835]
[1776731889688,41.72,75902.33,0.0,-0.58702,0.00015,23.49835]
[1776731894125,41.71,75902.65,0.0,-0.58699,0.00015,23.49888]
[1776731894549,41.71,75902.74,0.0,-0.58698,0.00015,23.49907]
[1776731901426,41.71,75903.48,0.0,-0.58688,0.00015,23.50064]
[1776731906461,41.7,75905.66,0.0,-0.58655,0.00015,23.5057]
[1776731910244,41.7,75906.12,0.0,-0.58648,0.00015,23.50673]
[1776731910495,41.7,75906.57,0.0,-0.58641,0.00015,23.50777]
[1776731911497,41.7,75912.78,0.0,-0.58546,0.00015,23.51857]
[1776731915526,41.7,75915.61,0.0,-0.58502,0.00015,23.52514]
[1776731920561,41.7,75913.53,0.0,-0.58535,0.00015,23.5203]
[1776731924956,41.7,75913.31,0.0,-0.58538,0.00015,23.51979]
[1776731925594,41.7,75913.31,0.0,-0.58538,0.00015,23.51979]
[1776731926603,41.7,75902.69,0.0,-0.58703,0.00015,23.4949]
[1776731927610,41.7,75901.93,0.0,-0.58715,0.00015,23.49308]
[1776731932646,41.7,75902.96,0.0,-0.587,0.00015,23.49536]
[1776731937680,41.69,75902.75,0.0,-0.58704,0.00015,23.49477]
[1776731942752,41.69,75901.08,0.0,-0.5873,0.00015,23.4907]
[1776731948757,41.68,75908.99,0.0,-0.5861,0.00015,23.50911]
[1776731953792,41.68,75914.38,0.0,-0.58527,0.00015,23.52158]
[1776731956813,41.68,75916.8,0.0,-0.58489,0.00016,23.52725]
[1776731957822,41.68,75921.34,0.0,-0.58418,0.00016,23.53777]
[1776731962855,41.69,75924.38,0.0,-0.5837,0.00016,23.54491]
[1776731965397,41.69,75926.77,0.0,-0.58332,0.00016,23.55044]
[1776731965471,41.69,75926.77,0.0,-0.58332,0.00016,23.55044]
[1776731965615,41.69,75926.77,0.0,-0.58332,0.00016,23.55044]
[1776731965715,41.69,75933.16,0.0,-0.58233,0.00016,23.56499]
[1776731966883,41.69,75945.22,0.0,-0.58045,0.00016,23.59195]
[1776731967889,41.69,75951.15,0.0,-0.57953,0.00016,23.60509]
[1776731971685,41.7,75951.25,0.0,-0.57951,0.00016,23.60535]
[1776731971731,41.7,75951.25,0.0,-0.57951,0.00016,23.60535]
[1776731971789,41.7,75951.25,0.0,-0.57951,0.00016,23.60535]
[1776731971784,41.7,75953.3,0.0,-0.5792,0.00016,23.60616]
[1776731976953,41.7,75955.12,0.0,-0.57891,0.00016,23.61018]
[1776731981988,41.7,75951.96,0.0,-0.5794,0.00016,23.60332]
[1776731986372,41.71,75951.11,0.0,-0.57952,0.00016,23.60158]
[1776731986455,41.71,75944.82,0.0,-0.5805,0.00016,23.58773]
[1776731988546,41.71,75940.88,0.0,-0.58111,0.00016,23.57898]
[1776731988558,41.71,75938.94,0.0,-0.58141,0.00016,23.57472]
[1776731994388,41.71,75937.56,0.0,-0.58161,0.00016,23.57174]
[1776731996265,41.71,75937.48,0.0,-0.58162,0.00016,23.57162]
[1776731996385,41.71,75937.48,0.0,-0.58162,0.00016,23.57162]
[1776731996846,41.72,75937.48,0.0,-0.58161,0.00016,23.57168]
[1776731997103,41.72,75937.48,0.0,-0.58161,0.00016,23.57168]
[1776731997232,41.72,75937.48,0.0,-0.58161,0.00016,23.57168]
[1776731997422,41.72,75937.48,0.0,-0.58161,0.00016,23.57168]
[1776731997867,41.72,75937.48,0.0,-0.58161,0.00016,23.57168]
[1776731997887,41.72,75937.48,0.0,-0.58161,0.00016,23.57168]
[1776731997821,41.72,75918.55,0.0,-0.58455,0.00015,23.52868]
[1776731998232,41.72,75918.55,0.0,-0.58455,0.00015,23.52868]
[1776731998405,41.72,75899.9,0.0,-0.58743,0.00015,23.48506]
[1776731999667,41.72,75899.9,0.0,-0.58743,0.00015,23.48506]
[1776731999751,41.72,75899.9,0.0,-0.58743,0.00015,23.48506]
[1776731999845,41.72,75899.9,0.0,-0.58743,0.00015,23.48506]
[1776731999852,41.72,75894.3,0.0,-0.5883,0.00015,23.47168]
[1776732004835,41.71,75902.69,0.0,-0.58702,0.00015,23.4914]
[1776732006104,41.71,75903.0,0.0,-0.58697,0.00015,23.49213]
[1776732007643,41.71,75903.34,0.0,-0.58692,0.00015,23.49292]
[1776732007743,41.71,75903.34,0.0,-0.58692,0.00015,23.49292]
[1776732007868,41.71,75903.34,0.0,-0.58692,0.00015,23.49292]
[1776732007748,41.71,75912.2,0.0,-0.58555,0.00015,23.51371]
[1776732008196,41.71,75912.2,0.0,-0.58555,0.00015,23.51371]
[1776732009540,41.71,75912.2,0.0,-0.58555,0.00015,23.51371]
[1776732009628,41.71,75921.1,0.0,-0.58417,0.00015,23.53433]
[1776732011876,41.71,75921.1,0.0,-0.58417,0.00015,23.53433]
[1776732011930,41.71,75918.84,0.0,-0.58452,0.00015,23.52914]
[1776732017240,41.72,75919.97,0.0,-0.58433,0.00015,23.53191]
[1776732022277,41.72,75920.9,0.0,-0.58418,0.00015,23.53419]
[1776732025486,41.72,75913.61,0.0,-0.5853,0.00015,23.51739]
[1776732031340,41.72,75915.3,0.0,-0.58505,0.00015,23.51757]
[1776732033354,41.72,75924.46,0.0,-0.58364,0.00015,23.53864]
[1776732035556,41.72,75925.06,0.0,-0.58355,0.00016,23.53998]
[1776732044431,41.72,75924.15,0.0,-0.5837,0.00016,23.53776]
[1776732048459,41.71,75915.74,0.0,-0.58501,0.00015,23.51834]
[1776732054501,41.71,75914.79,0.0,-0.58516,0.00015,23.51605]
[1776732055696,41.71,75925.75,0.0,-0.58346,0.00016,23.54126]
[1776732057532,41.71,75928.14,0.0,-0.58309,0.00016,23.54672]
[1776732059550,41.71,75923.37,0.0,-0.58383,0.00016,23.53582]
[1776732064584,41.71,75923.62,0.0,-0.58379,0.00016,23.53638]
[1776732069621,41.71,75919.94,0.0,-0.58437,0.00015,23.52791]
[1776732074656,41.71,75919.6,0.0,-0.58442,0.00015,23.52712]
[1776732079689,41.71,75921.16,0.0,-0.58418,0.00016,23.5307]
[1776732085910,41.71,75920.8,0.0,-0.58423,0.00015,23.52985]
[1776732092782,41.71,75921.35,0.0,-0.58417,0.00016,23.52736]
[1776732095982,41.71,75914.99,0.0,-0.58515,0.00015,23.51266]
[1776732097839,41.71,75909.62,0.0,-0.58599,0.00015,23.50012]
[1776732102874,41.7,75917.04,0.0,-0.58484,0.00015,23.51736]
[1776732107909,41.71,75918.29,0.0,-0.58464,0.00016,23.52026]
[1776732112943,41.7,75915.51,0.0,-0.58508,0.00015,23.51378]
[1776732117979,41.7,75915.25,0.0,-0.58512,0.00015,23.5131]
[1776732122007,41.7,75908.76,0.0,-0.58613,0.00015,23.49792]
[1776732126035,41.7,75906.84,0.0,-0.58643,0.00015,23.49339]
[1776732130965,41.7,75907.1,0.0,-0.58639,0.00015,23.494]
[1776732131038,41.7,75907.1,0.0,-0.58639,0.00015,23.494]
[1776732136266,41.7,75904.19,0.0,-0.58685,0.00015,23.48714]
[1776732144165,41.7,75906.14,0.0,-0.58654,0.00015,23.49177]
[1776732151137,41.7,75907.05,0.0,-0.5864,0.00015,23.49392]
[1776732159271,41.7,75909.63,0.0,-0.58601,0.00015,23.49632]
[1776732162299,41.7,75913.79,0.0,-0.58536,0.00015,23.50604]
[1776732167335,41.7,75912.97,0.0,-0.58549,0.00015,23.50415]
[1776732173531,41.7,75914.07,0.0,-0.58531,0.00015,23.50673]
[1776732179419,41.71,75911.15,0.0,-0.58577,0.00015,23.49996]
[1776732183679,41.71,75908.65,0.0,-0.58615,0.00015,23.49414]
[1776732183777,41.71,75901.51,0.0,-0.58726,0.00015,23.47733]
[1776732185464,41.71,75895.6,0.0,-0.58817,0.00015,23.46326]
[1776732186471,41.71,75889.1,0.0,-0.58918,0.00015,23.44763]
[1776732191506,41.7,75887.95,0.0,-0.58937,0.00015,23.44468]
[1776732192207,41.7,75887.95,0.0,-0.58937,0.00015,23.44468]
[1776732192264,41.7,75887.95,0.0,-0.58937,0.00015,23.44468]
[1776732192322,41.7,75887.95,0.0,-0.58937,0.00015,23.44468]
[1776732194717,41.7,75888.45,0.0,-0.5893,0.00015,23.44575]
[1776732197762,41.69,75888.58,0.0,-0.58929,0.00015,23.44594]
[1776732201576,41.69,75895.1,0.0,-0.58829,0.00015,23.46148]
[1776732206611,41.68,75897.17,0.0,-0.58798,0.00015,23.4663]
[1776732211647,41.68,75897.85,0.0,-0.5879,0.00015,23.46406]
[1776732213813,41.68,75903.34,0.0,-0.58705,0.00015,23.47704]
[1776732219704,41.67,75906.62,0.0,-0.58656,0.00016,23.48464]
[1776732224739,41.67,75909.98,0.0,-0.58604,0.00016,23.49243]
[1776732226754,41.67,75914.38,0.0,-0.58536,0.00016,23.50272]
[1776732231789,41.67,75915.74,0.0,-0.58514,0.00016,23.50592]
[1776732239846,41.67,75915.12,0.0,-0.58524,0.00016,23.50453]
[1776732244881,41.68,75911.41,0.0,-0.58581,0.00016,23.49592]
[1776732249920,41.68,75908.58,0.0,-0.58625,0.00016,23.4893]
[1776732251613,41.68,75907.86,0.0,-0.58636,0.00016,23.48759]
[1776732251680,41.68,75907.86,0.0,-0.58636,0.00016,23.48759]
[1776732259986,41.67,75906.15,0.0,-0.58664,0.00016,23.48343]
[1776732265022,41.67,75905.15,0.0,-0.5868,0.00016,23.481]
[1776732270060,41.67,75905.26,0.0,-0.58678,0.00016,23.48119]
[1776732276099,41.66,75905.84,0.0,-0.58672,0.00016,23.47875]
[1776732281134,41.66,75906.44,0.0,-0.58662,0.00016,23.48018]
[1776732284156,41.67,75911.04,0.0,-0.58591,0.00016,23.49101]
[1776732289191,41.67,75910.48,0.0,-0.58599,0.00016,23.48973]
[1776732294377,41.67,75909.13,0.0,-0.5862,0.00016,23.48661]
[1776732297549,41.67,75906.82,0.0,-0.58655,0.00016,23.4812]
[1776732298187,41.67,75895.68,0.0,-0.58828,0.00015,23.45476]
[1776732299111,41.67,75889.02,0.0,-0.58931,0.00015,23.43872]
[1776732300061,41.67,75889.02,0.0,-0.58931,0.00015,23.43872]
[1776732300077,41.67,75889.02,0.0,-0.58931,0.00015,23.43872]
[1776732300169,41.67,75889.02,0.0,-0.58931,0.00015,23.43872]
[1776732300274,41.67,75887.15,0.0,-0.5896,0.00015,23.43417]
[1776732300310,41.67,75877.37,0.0,-0.59112,0.00015,23.41031]
[1776732301694,41.67,75870.75,0.0,-0.59214,0.00015,23.39393]
[1776732304448,41.67,75877.39,0.0,-0.59112,0.00015,23.41032]
[1776732305242,41.67,75877.39,0.0,-0.59112,0.00015,23.41032]
[1776732305321,41.67,75877.39,0.0,-0.59112,0.00015,23.41032]
[1776732305397,41.67,75877.39,0.0,-0.59112,0.00015,23.41032]
[1776732306061,41.66,75885.43,0.0,-0.58987,0.00015,23.42994]
[1776732306359,41.66,75885.43,0.0,-0.58987,0.00015,23.42994]
[1776732307218,41.66,75896.03,0.0,-0.58823,0.00015,23.45547]
[1776732308152,41.66,75894.31,0.0,-0.5885,0.00015,23.45132]
[1776732309492,41.66,75890.84,0.0,-0.58904,0.00015,23.44297]
[1776732309575,41.66,75890.84,0.0,-0.58904,0.00015,23.44297]
[1776732312439,41.66,75896.45,0.0,-0.58818,0.00015,23.45636]
[1776732314520,41.66,75901.62,0.0,-0.58738,0.00016,23.46864]
[1776732320415,41.66,75904.8,0.0,-0.58688,0.00016,23.47624]
[1776732325450,41.66,75905.48,0.0,-0.58677,0.00016,23.4779]
[1776732330485,41.67,75905.74,0.0,-0.58673,0.00016,23.47857]
[1776732336527,41.67,75908.1,0.0,-0.58637,0.00016,23.48046]
[1776732342569,41.67,75909.33,0.0,-0.58617,0.00016,23.48341]
[1776732347604,41.67,75909.19,0.0,-0.58619,0.00016,23.48313]
[1776732352638,41.67,75909.48,0.0,-0.58614,0.00016,23.48387]
[1776732357680,41.68,75908.11,0.0,-0.58635,0.00016,23.48071]
[1776732363051,41.68,75907.18,0.0,-0.58649,0.00016,23.47858]
[1776732363126,41.68,75907.18,0.0,-0.58649,0.00016,23.47858]
[1776732363153,41.68,75907.18,0.0,-0.58649,0.00016,23.47858]
[1776732363219,41.68,75914.35,0.0,-0.58538,0.00016,23.49538]
[1776732364874,41.68,75924.15,0.0,-0.58385,0.00016,23.51808]
[1776732366760,41.68,75922.67,0.0,-0.58408,0.00016,23.51473]
[1776732367570,41.68,75922.67,0.0,-0.58408,0.00016,23.51473]
[1776732367613,41.68,75922.67,0.0,-0.58408,0.00016,23.51473]
[1776732367619,41.68,75922.67,0.0,-0.58408,0.00016,23.51473]
[1776732367765,41.68,75920.59,0.0,-0.5844,0.00016,23.50993]
[1776732369666,41.68,75919.09,0.0,-0.58463,0.00016,23.50647]
[1776732371661,41.68,75918.61,0.0,-0.58471,0.00016,23.50536]
[1776732371826,41.68,75918.64,0.0,-0.5847,0.00016,23.50542]
[1776732376835,41.68,75917.63,0.0,-0.58486,0.00016,23.50307]
[1776732381864,41.68,75917.85,0.0,-0.58482,0.00016,23.50363]
[1776732386899,41.68,75917.44,0.0,-0.58489,0.00016,23.50264]
[1776732392940,41.68,75916.86,0.0,-0.585,0.00016,23.49752]
[1776732393948,41.68,75923.57,0.0,-0.58396,0.00016,23.51298]
[1776732395313,41.68,75918.78,0.0,-0.5847,0.00016,23.50196]
[1776732397977,41.68,75905.27,0.0,-0.5868,0.00016,23.47042]
[1776732403012,41.68,75903.37,0.0,-0.58709,0.00016,23.46596]
[1776732408048,41.68,75904.67,0.0,-0.58689,0.00016,23.46905]
[1776732412077,41.68,75914.61,0.0,-0.58534,0.00016,23.49238]
[1776732413084,41.68,75920.45,0.0,-0.58443,0.00016,23.50592]
[1776732415227,41.68,75916.44,0.0,-0.58506,0.00016,23.49663]
[1776732418118,41.68,75911.47,0.0,-0.58583,0.00016,23.48504]
[1776732423157,41.68,75913.6,0.0,-0.5855,0.00016,23.48999]
[1776732428191,41.68,75912.41,0.0,-0.58569,0.00016,23.4872]
[1776732433280,41.68,75907.63,0.0,-0.58643,0.00016,23.47598]
[1776732434534,41.68,75907.63,0.0,-0.58643,0.00016,23.47598]
[1776732435074,41.68,75907.63,0.0,-0.58643,0.00016,23.47598]
[1776732435175,41.68,75907.63,0.0,-0.58643,0.00016,23.47598]
[1776732435353,41.68,75907.63,0.0,-0.58643,0.00016,23.47598]
[1776732435405,41.68,75974.46,0.0,-0.57604,0.00016,23.62514]
[1776732435693,41.68,75974.46,0.0,-0.57604,0.00016,23.62514]
[1776732436488,41.68,75974.46,0.0,-0.57604,0.00016,23.62518]
[1776732437263,41.67,76023.39,0.0,-0.56842,0.00016,23.72411]
[1776732437945,41.67,76023.39,0.0,-0.56842,0.00016,23.72411]
[1776732438235,41.67,76023.39,0.0,-0.56842,0.00016,23.72411]
[1776732438302,41.65,75979.53,0.0,-0.57532,0.00016,23.63507]
[1776732438417,41.65,75979.53,0.0,-0.57532,0.00016,23.63507]
[1776732439071,41.65,75979.53,0.0,-0.57532,0.00016,23.63507]
[1776732439137,41.65,75979.53,0.0,-0.57532,0.00016,23.63507]
[1776732439286,41.65,75952.88,0.0,-0.57947,0.00016,23.57791]
[1776732440072,41.65,75952.88,0.0,-0.57947,0.00016,23.57791]
[1776732440137,41.65,75952.88,0.0,-0.57947,0.00016,23.57791]
[1776732440348,41.65,75952.88,0.0,-0.57947,0.00016,23.57791]
[1776732440371,41.65,75921.26,0.0,-0.58438,0.00016,23.50682]
[1776732440423,41.65,75921.26,0.0,-0.58438,0.00016,23.50682]
[1776732440564,41.65,75921.26,0.0,-0.58438,0.00016,23.50682]
[1776732440929,41.65,75921.26,0.0,-0.58438,0.00016,23.50682]
[1776732441154,41.65,75921.26,0.0,-0.58438,0.00016,23.50682]
[1776732441305,41.65,75921.26,0.0,-0.58438,0.00016,23.50682]
[1776732442309,41.65,75902.24,0.0,-0.58733,0.00016,23.46241]
[1776732443116,41.65,75902.24,0.0,-0.58733,0.00016,23.46241]
[1776732443144,41.65,75902.24,0.0,-0.58733,0.00016,23.46241]
[1776732443741,41.65,75901.23,0.0,-0.58748,0.00016,23.46006]
[1776732444323,41.66,75896.66,0.0,-0.58819,0.00016,23.44923]
[1776732445165,41.66,75896.66,0.0,-0.58819,0.00016,23.44923]
[1776732445221,41.66,75896.66,0.0,-0.58819,0.00016,23.44923]
[1776732445330,41.66,75899.17,0.0,-0.58779,0.00016,23.45529]
[1776732446181,41.66,75899.17,0.0,-0.58779,0.00016,23.45529]
[1776732446262,41.66,75899.17,0.0,-0.58779,0.00016,23.45529]
[1776732446337,41.66,75900.33,0.0,-0.58761,0.00016,23.45811]
[1776732447243,41.66,75900.33,0.0,-0.58761,0.00016,23.45811]
[1776732447310,41.66,75900.33,0.0,-0.58761,0.00016,23.45811]
[1776732447387,41.66,75900.33,0.0,-0.58761,0.00016,23.45811]
[1776732447345,41.66,75902.15,0.0,-0.58732,0.00016,23.46249]
[1776732447422,41.66,75902.15,0.0,-0.58732,0.00016,23.46249]
[1776732447435,41.66,75902.15,0.0,-0.58732,0.00016,23.46249]
[1776732447497,41.66,75902.15,0.0,-0.58732,0.00016,23.46249]
[1776732447540,41.66,75902.15,0.0,-0.58732,0.00016,23.46249]
[1776732447918,41.66,75902.15,0.0,-0.58732,0.00016,23.46249]
[1776732447993,41.66,75902.15,0.0,-0.58732,0.00016,23.46249]
[1776732448352,41.66,75903.35,0.0,-0.58713,0.00016,23.4654]
[1776732450250,41.67,75903.1,0.0,-0.58716,0.00016,23.46487]
[1776732450300,41.67,75903.1,0.0,-0.58716,0.00016,23.46487]
[1776732450323,41.67,75903.1,0.0,-0.58716,0.00016,23.46487]
[1776732450394,41.67,75903.1,0.0,-0.58716,0.00016,23.46487]
[1776732450366,41.67,75903.49,0.0,-0.5871,0.00016,23.46585]
[1776732453387,41.67,75898.15,0.0,-0.58794,0.00016,23.4495]
[1776732454349,41.67,75898.15,0.0,-0.58794,0.00016,23.4495]
[1776732455120,41.67,75902.07,0.0,-0.58733,0.00016,23.45884]
[1776732455261,41.67,75902.07,0.0,-0.58733,0.00016,23.45884]
[1776732455401,41.67,75902.07,0.0,-0.58732,0.00016,23.45891]
[1776732456409,41.67,75922.44,0.0,-0.58416,0.00016,23.50651]
[1776732457417,41.68,75934.21,0.0,-0.58233,0.00016,23.53335]
[1776732458480,41.68,75932.69,0.0,-0.58256,0.00016,23.52994]
[1776732459429,41.68,75933.0,0.0,-0.58251,0.00016,23.53068]
[1776732464286,41.68,75934.34,0.0,-0.58229,0.00016,23.53381]
[1776732464349,41.68,75934.34,0.0,-0.58229,0.00016,23.53381]
[1776732464354,41.68,75943.44,0.0,-0.58088,0.00016,23.55422]
[1776732466284,41.68,75943.44,0.0,-0.58088,0.00016,23.55422]
[1776732466396,41.68,75950.55,0.0,-0.57977,0.00016,23.56996]
[1776732466716,41.68,75957.36,0.0,-0.57871,0.00016,23.58485]
[1776732468492,41.68,75962.13,0.0,-0.57797,0.00016,23.59517]
[1776732469728,41.68,75962.13,0.0,-0.57797,0.00016,23.59517]
[1776732469765,41.68,75977.4,0.0,-0.57559,0.00016,23.6277]
[1776732470506,41.68,75977.4,0.0,-0.57559,0.00016,23.62772]
[1776732472520,41.69,75982.63,0.0,-0.57477,0.00016,23.6387]
[1776732477385,41.69,75987.04,0.0,-0.57407,0.00016,23.64796]
[1776732478085,41.69,75987.04,0.0,-0.57407,0.00016,23.64796]
[1776732478457,41.69,75994.55,0.0,-0.5729,0.00016,23.66343]
[1776732480381,41.7,76003.58,0.0,-0.57148,0.00016,23.68178]
[1776732481704,41.7,76003.18,0.0,-0.57154,0.00016,23.68102]
[1776732481775,41.7,76003.18,0.0,-0.57154,0.00016,23.68102]
[1776732482006,41.7,76003.18,0.0,-0.57154,0.00016,23.68102]
[1776732482238,41.7,76003.18,0.0,-0.57154,0.00016,23.68102]
[1776732482375,41.7,76003.18,0.0,-0.57154,0.00016,23.68102]
[1776732482420,41.7,76003.15,0.0,-0.57155,0.00016,23.68096]
[1776732483598,41.7,76017.88,0.0,-0.56924,0.00016,23.71021]
[1776732484607,41.7,76027.27,0.0,-0.56777,0.00016,23.72843]
[1776732485742,41.7,76022.16,0.0,-0.56857,0.00016,23.71858]
[1776732489064,41.7,76021.55,0.0,-0.56866,0.00016,23.71743]
[1776732489133,41.7,76021.55,0.0,-0.56866,0.00016,23.71743]
[1776732489156,41.7,76021.55,0.0,-0.56866,0.00016,23.71743]
[1776732489224,41.7,76021.55,0.0,-0.56866,0.00016,23.71743]
[1776732489276,41.7,76023.95,0.0,-0.56828,0.00016,23.72211]
[1776732490648,41.7,76028.97,0.0,-0.5675,0.00016,23.73178]
[1776732495715,41.71,76025.42,0.0,-0.56805,0.00016,23.725]
[1776732501732,41.71,76027.24,0.0,-0.56776,0.00016,23.7286]
[1776732504753,41.71,76032.51,0.0,-0.56693,0.00016,23.7387]
[1776732509790,41.71,76034.13,0.0,-0.56667,0.00016,23.7418]
[1776732514828,41.72,76030.88,0.0,-0.56719,0.00016,23.73195]
[1776732517852,41.72,76026.25,0.0,-0.56791,0.00016,23.72311]
[1776732522178,41.72,76031.83,0.0,-0.56704,0.00016,23.73383]
[1776732522693,41.72,76031.83,0.0,-0.56704,0.00016,23.73383]
[1776732523270,41.72,76036.41,0.0,-0.56632,0.00016,23.74252]
[1776732525151,41.72,76036.41,0.0,-0.56632,0.00016,23.74253]
[1776732525234,41.72,76036.41,0.0,-0.56632,0.00016,23.74253]
[1776732525312,41.72,76050.63,0.0,-0.56409,0.00016,23.769]
[1776732526911,41.72,76054.09,0.0,-0.56355,0.00016,23.77536]
[1776732532061,41.73,76053.04,0.0,-0.56371,0.00016,23.77353]
[1776732532142,41.73,76053.04,0.0,-0.56371,0.00016,23.77353]
[1776732532152,41.73,76056.91,0.0,-0.5631,0.00016,23.78059]
[1776732537988,41.74,76052.8,0.0,-0.56373,0.00016,23.77324]
[1776732540434,41.74,76052.08,0.0,-0.56384,0.00016,23.77195]
[1776732540526,41.74,76045.89,0.0,-0.5648,0.00016,23.76058]
[1776732542108,41.74,76040.13,0.0,-0.5657,0.00016,23.74989]
[1776732543362,41.74,76031.22,0.0,-0.56709,0.00016,23.73308]
[1776732545138,41.74,76028.84,0.0,-0.56746,0.00016,23.72855]
[1776732546199,41.74,76021.73,0.0,-0.56857,0.00016,23.71487]
[1776732552182,41.74,76029.07,0.0,-0.56742,0.00016,23.729]
[1776732554195,41.74,76030.29,0.0,-0.56723,0.00016,23.73134]
[1776732559230,41.74,76027.41,0.0,-0.56768,0.00016,23.72585]
[1776732564270,41.74,76027.47,0.0,-0.56767,0.00016,23.72599]
[1776732566359,41.75,76027.23,0.0,-0.56771,0.00016,23.72554]
[1776732566444,41.75,76021.49,0.0,-0.5686,0.00016,23.71447]
[1776732571595,41.75,76017.93,0.0,-0.56915,0.00016,23.70758]
[1776732573336,41.75,76007.3,0.0,-0.57081,0.00016,23.68307]
[1776732573634,41.75,76007.3,0.0,-0.57081,0.00016,23.68307]
[1776732574346,41.75,76001.53,0.0,-0.57171,0.00016,23.67155]
[1776732579381,41.76,76001.49,0.0,-0.5717,0.00016,23.67159]
[1776732584416,41.77,75998.28,0.0,-0.57219,0.00016,23.6653]
[1776732585423,41.77,75994.02,0.0,-0.57285,0.00016,23.6567]
[1776732586497,41.77,76003.64,0.0,-0.57134,0.00016,23.67615]
[1776732588444,41.78,76009.96,0.0,-0.57035,0.00016,23.68879]
[1776732592472,41.78,76018.34,0.0,-0.56903,0.00016,23.70539]
[1776732593479,41.78,76022.65,0.0,-0.56836,0.00016,23.71377]
[1776732595417,41.78,76024.96,0.0,-0.568,0.00016,23.71824]
[1776732595433,41.78,76024.96,0.0,-0.568,0.00016,23.71824]
[1776732595544,41.78,76024.96,0.0,-0.568,0.00016,23.71824]
[1776732595520,41.78,76018.0,0.0,-0.56908,0.00016,23.70478]
[1776732596568,41.79,76015.55,0.0,-0.56946,0.00016,23.70001]
[1776732597571,41.79,76011.16,0.0,-0.57013,0.00016,23.69158]
[1776732597697,41.79,76011.16,0.0,-0.57013,0.00016,23.69158]
[1776732597808,41.79,76011.16,0.0,-0.57013,0.00016,23.69158]
[1776732598517,41.8,76011.16,0.0,-0.57012,0.00016,23.6916]
[1776732599526,41.8,75999.39,0.0,-0.57195,0.00016,23.66818]
[1776732600531,41.8,75991.62,0.0,-0.57316,0.00016,23.65245]
[1776732600806,41.8,75991.62,0.0,-0.57316,0.00016,23.65245]
[1776732600872,41.8,75991.62,0.0,-0.57316,0.00016,23.65245]
[1776732601864,41.8,75990.94,0.0,-0.57327,0.00016,23.65107]
[1776732601975,41.8,75990.94,0.0,-0.57327,0.00016,23.65107]
[1776732602545,41.8,75983.03,0.0,-0.5745,0.00016,23.6348]
[1776732604559,41.8,75977.14,0.0,-0.57541,0.00016,23.62256]
[1776732605902,41.8,75975.16,0.0,-0.57571,0.00016,23.61843]
[1776732606383,41.8,75975.16,0.0,-0.57571,0.00016,23.61843]
[1776732606449,41.8,75975.16,0.0,-0.57571,0.00016,23.61843]
[1776732606572,41.8,75971.18,0.0,-0.57633,0.00016,23.61003]
[1776732609511,41.8,75971.12,0.0,-0.57634,0.00016,23.60993]
[1776732611722,41.81,75969.86,0.0,-0.57653,0.00016,23.60734]
[1776732614249,41.81,75970.16,0.0,-0.57648,0.00016,23.60803]
[1776732614629,41.81,75970.47,0.0,-0.57643,0.00016,23.60871]
[1776732618439,41.81,75970.15,0.0,-0.57647,0.00016,23.60808]
[1776732618469,41.81,75970.15,0.0,-0.57647,0.00016,23.60808]
[1776732618525,41.81,75970.15,0.0,-0.57647,0.00016,23.60808]
[1776732621261,41.81,75965.6,0.0,-0.57718,0.00016,23.59845]
[1776732621331,41.81,75965.6,0.0,-0.57718,0.00016,23.59845]
[1776732621371,41.81,75961.11,0.0,-0.57788,0.00016,23.58883]
[1776732624699,41.81,75955.64,0.0,-0.57872,0.00016,23.57704]
[1776732627355,41.81,75952.29,0.0,-0.57924,0.00016,23.56975]
[1776732627445,41.81,75951.53,0.0,-0.57936,0.00016,23.56809]
[1776732630253,41.81,75953.65,0.0,-0.57903,0.00016,23.57275]
[1776732630345,41.83,75959.13,0.0,-0.57815,0.00016,23.58498]
[1776732633286,41.83,75959.43,0.0,-0.57811,0.00016,23.58196]
[1776732633384,41.84,75961.73,0.0,-0.57773,0.00016,23.58719]
[1776732638798,41.86,75963.18,0.0,-0.57747,0.00016,23.59069]
[1776732643835,41.86,75966.21,0.0,-0.57699,0.00016,23.59726]
[1776732648870,41.87,75965.28,0.0,-0.57713,0.00016,23.5954]
[1776732652896,41.87,75959.52,0.0,-0.57802,0.00016,23.58305]
[1776732657004,41.86,75952.92,0.0,-0.57905,0.00016,23.56875]
[1776732661961,41.86,75947.5,0.0,-0.57989,0.00015,23.5569]
[1776732667071,41.86,75943.57,0.0,-0.5805,0.00015,23.54826]
[1776732670019,41.86,75933.49,0.0,-0.58206,0.00015,23.52585]
[1776732672033,41.87,75935.12,0.0,-0.5818,0.00015,23.52954]
[1776732673044,41.87,75940.37,0.0,-0.58099,0.00015,23.54127]
[1776732674170,41.87,75940.37,0.0,-0.58099,0.00015,23.54127]
[1776732674280,41.87,75940.37,0.0,-0.58099,0.00015,23.54127]
[1776732683111,41.88,75939.01,0.0,-0.58116,0.00015,23.53867]
[1776732688149,41.89,75938.96,0.0,-0.58115,0.00015,23.53876]
[1776732693186,41.9,75938.94,0.0,-0.58115,0.00015,23.53518]
[1776732698216,41.9,75940.52,0.0,-0.58089,0.00015,23.53887]
[1776732703252,41.91,75941.01,0.0,-0.5808,0.00015,23.54015]
[1776732704258,41.91,75949.2,0.0,-0.57954,0.00015,23.55815]
[1776732705249,41.91,75949.2,0.0,-0.57954,0.00015,23.55815]
[1776732705267,41.91,75949.2,0.0,-0.57954,0.00015,23.55815]
[1776732705278,41.91,75956.39,0.0,-0.57843,0.00015,23.57371]
[1776732707368,41.91,75967.66,0.0,-0.57668,0.00016,23.59781]
[1776732707803,41.91,75967.66,0.0,-0.57668,0.00016,23.59781]
[1776732708286,41.92,75967.66,0.0,-0.57666,0.00015,23.59806]
[1776732713321,41.92,75967.75,0.0,-0.57663,0.00015,23.59835]
[1776732718356,41.93,75968.08,0.0,-0.57657,0.00015,23.59915]
[1776732722612,41.93,75963.5,0.0,-0.57728,0.00015,23.58951]
[1776732724415,41.93,75958.59,0.0,-0.57804,0.00015,23.57901]
[1776732730444,41.93,75954.38,0.0,-0.57869,0.00015,23.56988]
[1776732733464,41.93,75947.99,0.0,-0.57968,0.00015,23.55596]
[1776732734478,41.93,75947.99,0.0,-0.57968,0.00015,23.55596]
[1776732734568,41.93,75947.99,0.0,-0.57968,0.00015,23.55596]
[1776732734575,41.93,75942.11,0.0,-0.58059,0.00015,23.54305]
[1776732740513,41.93,75942.15,0.0,-0.58059,0.00015,23.54314]
[1776732743538,41.93,75946.53,0.0,-0.57991,0.00015,23.55276]
[1776732748573,41.93,75947.94,0.0,-0.5797,0.00015,23.55582]
[1776732752806,41.93,75943.71,0.0,-0.58037,0.00015,23.5428]
[1776732752842,41.93,75943.71,0.0,-0.58037,0.00015,23.5428]
[1776732753564,41.93,75943.71,0.0,-0.58037,0.00015,23.5428]
[1776732753596,41.93,75943.71,0.0,-0.58037,0.00015,23.5428]
[1776732753717,41.93,75939.17,0.0,-0.58107,0.00015,23.53277]
[1776732760658,41.93,75936.12,0.0,-0.58154,0.00015,23.52602]
[1776732765695,41.93,75933.92,0.0,-0.58187,0.00015,23.52114]
[1776732770732,41.93,75927.86,0.0,-0.58281,0.00015,23.50757]
[1776732773753,41.93,75925.11,0.0,-0.58323,0.00015,23.5014]
[1776732780802,41.94,75926.7,0.0,-0.58297,0.00015,23.50513]
[1776732781620,41.94,75926.7,0.0,-0.58297,0.00015,23.50513]
[1776732782365,41.94,75927.83,0.0,-0.5828,0.00015,23.50769]
[1776732782438,41.94,75927.83,0.0,-0.5828,0.00015,23.50769]
[1776732782818,41.94,75923.19,0.0,-0.58351,0.00015,23.49721]
[1776732783822,41.94,75917.06,0.0,-0.58446,0.00015,23.48325]
[1776732788859,41.94,75914.8,0.0,-0.5848,0.00015,23.47821]
[1776732794002,41.95,75916.4,0.0,-0.58453,0.00015,23.48207]
[1776732795785,41.95,75916.4,0.0,-0.58453,0.00015,23.48207]
[1776732804076,41.96,75914.76,0.0,-0.58477,0.00015,23.47856]
[1776732807544,41.96,75915.47,0.0,-0.58465,0.00015,23.48025]
[1776732807599,41.96,75915.47,0.0,-0.58465,0.00015,23.48025]
[1776732810236,41.96,75910.79,0.0,-0.58537,0.00015,23.46958]
[1776732814756,41.97,75918.53,0.0,-0.58418,0.00015,23.48378]
[1776732816047,41.97,75927.46,0.0,-0.58279,0.00015,23.50408]
[1776732817055,41.97,75935.34,0.0,-0.58157,0.00015,23.52176]
[1776732821037,41.97,75937.38,0.0,-0.58125,0.00015,23.52638]
[1776732821105,41.97,75937.38,0.0,-0.58125,0.00015,23.52638]
[1776732828132,41.98,75935.94,0.0,-0.58145,0.00015,23.52343]
[1776732834287,41.99,75937.15,0.0,-0.58125,0.00015,23.5263]
[1776732840216,42.0,75935.74,0.0,-0.58146,0.00015,23.52334]
[1776732845251,42.0,75935.03,0.0,-0.58156,0.00015,23.52188]
[1776732850286,42.0,75935.8,0.0,-0.58143,0.00015,23.52371]
[1776732855321,42.01,75934.96,0.0,-0.58155,0.00015,23.52196]
[1776732860356,42.01,75934.19,0.0,-0.58166,0.00015,23.52036]
[1776732865391,42.02,75934.97,0.0,-0.58153,0.00015,23.5222]
[1776732870426,42.02,75934.42,0.0,-0.58161,0.00015,23.52108]
[1776732871289,42.02,75934.42,0.0,-0.58161,0.00015,23.52108]
[1776732871335,42.02,75934.42,0.0,-0.58161,0.00015,23.52108]
[1776732876478,42.02,75933.65,0.0,-0.58173,0.00015,23.51574]
[1776732881512,42.03,75933.71,0.0,-0.58172,0.00015,23.51595]
[1776732886547,42.03,75928.33,0.0,-0.58254,0.00015,23.50399]
[1776732891583,42.03,75927.3,0.0,-0.58269,0.00015,23.50178]
[1776732896620,42.04,75927.57,0.0,-0.58264,0.00015,23.50247]
[1776732898632,42.04,75933.3,0.0,-0.58176,0.00015,23.51532]
[1776732903669,42.04,75929.0,0.0,-0.58241,0.00015,23.50578]
[1776732906689,42.04,75933.01,0.0,-0.58179,0.00015,23.51479]
[1776732907702,42.04,75937.18,0.0,-0.58115,0.00015,23.52406]
[1776732910727,42.04,75941.22,0.0,-0.58052,0.00015,23.53304]
[1776732915758,42.05,75939.25,0.0,-0.58081,0.00015,23.52883]
[1776732916545,42.05,75939.25,0.0,-0.58081,0.00015,23.52883]
[1776732916660,42.05,75939.25,0.0,-0.58081,0.00015,23.52883]
[1776732924547,42.06,75942.64,0.0,-0.58027,0.00015,23.53649]
[1776732924605,42.06,75942.64,0.0,-0.58027,0.00015,23.53649]
[1776732926836,42.06,75956.01,0.0,-0.5782,0.00015,23.56557]
[1776732927843,42.06,75957.7,0.0,-0.57794,0.00015,23.56922]
[1776732928850,42.06,75961.89,0.0,-0.57729,0.00015,23.57817]
[1776732929030,42.06,75961.89,0.0,-0.57729,0.00015,23.57817]
[1776732929113,42.06,75961.89,0.0,-0.57729,0.00015,23.57817]
[1776732930390,42.06,75965.41,0.0,-0.57674,0.00015,23.58565]
[1776732930869,42.06,75978.14,0.0,-0.57477,0.00015,23.61227]
[1776732932879,42.06,75984.89,0.0,-0.57374,0.00015,23.62244]
[1776732933890,42.06,75989.1,0.0,-0.57309,0.00015,23.63101]
[1776732934102,42.06,75989.1,0.0,-0.57309,0.00015,23.63101]
[1776732941941,42.06,75993.56,0.0,-0.5724,0.00015,23.63999]
[1776732946875,42.06,75994.86,0.0,-0.5722,0.00015,23.64257]
[1776732946975,42.06,76000.11,0.0,-0.57139,0.00015,23.65306]
[1776732948989,42.06,76004.56,0.0,-0.5707,0.00015,23.66192]
[1776732950729,42.06,76006.03,0.0,-0.57047,0.00015,23.66485]
[1776732950741,42.06,76006.03,0.0,-0.57047,0.00015,23.66485]
[1776732950781,42.06,76006.03,0.0,-0.57047,0.00015,23.66485]
[1776732951004,42.06,76012.01,0.0,-0.56954,0.00015,23.67658]
[1776732952013,42.07,76016.9,0.0,-0.56878,0.00016,23.68608]
[1776732955460,42.07,76014.94,0.0,-0.56908,0.00015,23.6823]
[1776732955532,42.07,76014.94,0.0,-0.56908,0.00015,23.6823]
[1776732955607,42.07,76008.14,0.0,-0.57013,0.00015,23.66907]
[1776732961073,42.07,76009.15,0.0,-0.56997,0.00015,23.67113]
[1776732966109,42.08,76007.64,0.0,-0.5702,0.00015,23.66826]
[1776732971148,42.08,76009.73,0.0,-0.56986,0.00015,23.67246]
[1776732975732,42.08,76008.82,0.0,-0.57,0.00015,23.67073]
[1776732975817,42.08,76008.82,0.0,-0.57,0.00015,23.67073]
[1776732981216,42.09,76010.27,0.0,-0.56976,0.00015,23.67369]
[1776732986250,42.09,76011.28,0.0,-0.5696,0.00015,23.67574]
[1776732991285,42.1,76021.73,0.0,-0.56798,0.00015,23.69226]
[1776732996325,42.1,76022.4,0.0,-0.56788,0.00015,23.69357]
[1776733001355,42.1,76017.61,0.0,-0.56862,0.00015,23.68442]
[1776733006390,42.1,76017.24,0.0,-0.56867,0.00015,23.68376]
[1776733008177,42.1,76018.15,0.0,-0.56853,0.00015,23.68552]
[1776733008232,42.1,76018.15,0.0,-0.56853,0.00015,23.68552]
[1776733008405,42.1,76021.09,0.0,-0.56807,0.00015,23.69116]
[1776733010203,42.1,76024.77,0.0,-0.5675,0.00015,23.69818]
[1776733010523,42.1,76024.77,0.0,-0.5675,0.00015,23.69818]
[1776733013745,42.1,76030.48,0.0,-0.56662,0.00016,23.70898]
[1776733013759,42.1,76039.21,0.0,-0.56526,0.00016,23.72525]
[1776733015560,42.1,76049.35,0.0,-0.56369,0.00016,23.7438]
[1776733017467,42.1,76049.37,0.0,-0.56369,0.00016,23.74383]
[1776733018267,42.1,76049.37,0.0,-0.56369,0.00016,23.74383]
[1776733018313,42.1,76052.5,0.0,-0.5632,0.00016,23.74948]
[1776733023510,42.1,76059.02,0.0,-0.56219,0.00016,23.76117]
[1776733025630,42.1,76063.52,0.0,-0.56149,0.00016,23.76914]
[1776733031569,42.11,76061.93,0.0,-0.56173,0.00016,23.76637]
[1776733037069,42.11,76063.18,0.0,-0.56154,0.00016,23.76859]
[1776733037140,42.11,76063.18,0.0,-0.56154,0.00016,23.76859]
[1776733043651,42.11,76062.53,0.0,-0.56163,0.00016,23.76746]
[1776733048685,42.11,76065.75,0.0,-0.56113,0.00016,23.77314]
[1776733052942,42.11,76068.18,0.0,-0.56077,0.00016,23.77368]
[1776733053006,42.11,76068.18,0.0,-0.56077,0.00016,23.77368]
[1776733053041,42.11,76080.11,0.0,-0.55891,0.00016,23.79423]
[1776733054727,42.11,76082.37,0.0,-0.55856,0.00016,23.79806]
[1776733059768,42.11,76082.47,0.0,-0.55855,0.00016,23.79819]
[1776733061777,42.1,76075.66,0.0,-0.55961,0.00016,23.78656]
[1776733062782,42.1,76068.71,0.0,-0.56069,0.00016,23.77453]
[1776733064090,42.1,76068.71,0.0,-0.56069,0.00016,23.77453]
[1776733064154,42.1,76065.48,0.0,-0.5612,0.00016,23.76888]
[1776733068827,42.1,76060.93,0.0,-0.5619,0.00016,23.76084]
[1776733070839,42.11,76052.77,0.0,-0.56317,0.00016,23.74631]
[1776733072853,42.11,76051.6,0.0,-0.56335,0.00016,23.74422]
[1776733075681,42.11,76051.53,0.0,-0.56335,0.00016,23.74412]
[1776733075734,42.11,76051.53,0.0,-0.56335,0.00016,23.74412]
[1776733075986,42.11,76049.76,0.0,-0.56363,0.00016,23.74093]
[1776733082923,42.11,76046.65,0.0,-0.5641,0.00016,23.73534]
[1776733087959,42.11,76046.41,0.0,-0.56414,0.00016,23.73493]
[1776733089971,42.11,76041.11,0.0,-0.56496,0.00016,23.72522]
[1776733096128,42.11,76046.18,0.0,-0.56418,0.00016,23.7345]
[1776733096762,42.11,76046.18,0.0,-0.56418,0.00016,23.7345]
[1776733097022,42.11,76046.18,0.0,-0.56418,0.00016,23.7345]
[1776733098029,42.11,76050.7,0.0,-0.56347,0.00016,23.7427]
[1776733099043,42.11,76056.98,0.0,-0.5625,0.00016,23.75398]
[1776733101053,42.11,76061.57,0.0,-0.56179,0.00016,23.76215]
[1776733104075,42.11,76067.83,0.0,-0.56081,0.00016,23.77316]
[1776733105084,42.11,76075.84,0.0,-0.55957,0.00016,23.78702]
[1776733106281,42.11,76075.43,0.0,-0.55963,0.00016,23.78631]
[1776733106292,42.11,76075.43,0.0,-0.55963,0.00016,23.78631]
[1776733106387,42.11,76075.43,0.0,-0.55963,0.00016,23.78631]
[1776733107102,42.11,76079.84,0.0,-0.55895,0.00016,23.79385]
[1776733109112,42.11,76085.56,0.0,-0.55806,0.00016,23.80351]
[1776733109251,42.11,76085.56,0.0,-0.55806,0.00016,23.80351]
[1776733109314,42.11,76085.56,0.0,-0.55806,0.00016,23.80351]
[1776733114258,42.11,76080.94,0.0,-0.55879,0.00016,23.79196]
[1776733114368,42.11,76080.94,0.0,-0.55879,0.00016,23.79196]
[1776733114433,42.11,76080.94,0.0,-0.55879,0.00016,23.79196]
[1776733116161,42.11,76072.01,0.0,-0.56018,0.00016,23.77663]
[1776733117169,42.11,76066.59,0.0,-0.56103,0.00016,23.76719]
[1776733117599,42.11,76066.59,0.0,-0.56103,0.00016,23.76719]
[1776733117657,42.11,76066.59,0.0,-0.56103,0.00016,23.76719]
[1776733123210,42.11,76066.17,0.0,-0.56109,0.00016,23.76644]
[1776733128636,42.11,76066.18,0.0,-0.56109,0.00016,23.76646]
[1776733134287,42.11,76061.68,0.0,-0.56179,0.00016,23.75854]
[1776733136409,42.11,76070.95,0.0,-0.56035,0.00016,23.77477]
[1776733138319,42.11,76070.95,0.0,-0.56035,0.00016,23.77477]
[1776733138348,42.11,76070.95,0.0,-0.56035,0.00016,23.77477]
[1776733138361,42.11,76078.08,0.0,-0.55924,0.00016,23.78704]
[1776733140332,42.11,76084.55,0.0,-0.55824,0.00016,23.79802]
[1776733145367,42.11,76084.24,0.0,-0.55828,0.00016,23.79758]
[1776733150402,42.12,76085.7,0.0,-0.55804,0.00016,23.80011]
[1776733153689,42.12,76085.25,0.0,-0.55811,0.00016,23.79938]
[1776733153737,42.12,76085.25,0.0,-0.55811,0.00016,23.79938]
[1776733155922,42.12,76086.22,0.0,-0.55795,0.00016,23.80104]
[1776733155993,42.12,76086.22,0.0,-0.55795,0.00016,23.80104]
[1776733161479,42.12,76081.32,0.0,-0.55872,0.00016,23.79272]
[1776733166621,42.12,76081.55,0.0,-0.55869,0.00016,23.79309]
[1776733172376,42.11,76081.38,0.0,-0.55873,0.00016,23.78905]
[1776733177591,42.11,76081.28,0.0,-0.55875,0.00016,23.78882]
[1776733182627,42.1,76082.09,0.0,-0.55863,0.00016,23.79014]
[1776733185900,42.1,76082.89,0.0,-0.55851,0.00016,23.79147]
[1776733185953,42.1,76082.89,0.0,-0.55851,0.00016,23.79147]
[1776733191692,42.1,76082.63,0.0,-0.55856,0.00016,23.79095]
[1776733195179,42.1,76082.73,0.0,-0.55855,0.00016,23.79109]
[1776733195260,42.1,76082.73,0.0,-0.55855,0.00016,23.79109]
[1776733200182,42.1,76086.18,0.0,-0.55801,0.00016,23.79698]
[1776733200253,42.1,76086.18,0.0,-0.55801,0.00016,23.79698]
[1776733201144,42.1,76084.7,0.0,-0.55823,0.00016,23.7945]
[1776733201272,42.1,76076.64,0.0,-0.55949,0.00016,23.7808]
[1776733201365,42.1,76076.64,0.0,-0.55949,0.00016,23.7808]
[1776733201586,42.1,76076.64,0.0,-0.55949,0.00016,23.7808]
[1776733201637,42.1,76076.64,0.0,-0.55949,0.00016,23.7808]
[1776733201765,42.1,76076.64,0.0,-0.55949,0.00016,23.7808]
[1776733202769,42.1,76066.08,0.0,-0.56113,0.00016,23.7625]
[1776733203776,42.1,76055.35,0.0,-0.56279,0.00016,23.74351]
[1776733205103,42.11,76045.97,0.0,-0.56424,0.00016,23.72657]
[1776733206303,42.11,76045.97,0.0,-0.56424,0.00016,23.72657]
[1776733206386,42.11,76045.97,0.0,-0.56424,0.00016,23.72657]
[1776733206395,42.11,76045.39,0.0,-0.56433,0.00016,23.72551]
[1776733209819,42.11,76041.11,0.0,-0.565,0.00016,23.71768]
[1776733214854,42.11,76045.19,0.0,-0.56436,0.00016,23.72518]
[1776733217234,42.11,76045.29,0.0,-0.56435,0.00016,23.72536]
[1776733217306,42.11,76042.19,0.0,-0.56483,0.00016,23.71969]
[1776733219889,42.11,76035.49,0.0,-0.56587,0.00016,23.70729]
[1776733224925,42.11,76036.14,0.0,-0.56577,0.00016,23.70847]
[1776733229968,42.1,76037.85,0.0,-0.56551,0.00016,23.71161]
[1776733230972,42.1,76043.87,0.0,-0.56457,0.00016,23.72269]
[1776733235010,42.1,76045.09,0.0,-0.5644,0.00016,23.72121]
[1776733237124,42.1,76036.52,0.0,-0.56573,0.00016,23.70541]
[1776733239048,42.1,76035.88,0.0,-0.56582,0.00016,23.70424]
[1776733244089,42.1,76043.02,0.0,-0.56472,0.00016,23.71745]
[1776733246260,42.1,76045.79,0.0,-0.56429,0.00016,23.72251]
[1776733246265,42.1,76051.66,0.0,-0.56338,0.00016,23.73317]
[1776733249124,42.11,76061.49,0.0,-0.56185,0.00016,23.75077]
[1776733251378,42.11,76065.04,0.0,-0.56129,0.00016,23.75703]
[1776733252145,42.11,76066.82,0.0,-0.56102,0.00016,23.76016]
[1776733257266,42.11,76067.81,0.0,-0.56086,0.00016,23.76191]
[1776733262217,42.11,76056.68,0.0,-0.56258,0.00016,23.74229]
[1776733263224,42.11,76047.78,0.0,-0.56397,0.00016,23.72625]
[1776733268259,42.11,76048.63,0.0,-0.56383,0.00016,23.72779]
[1776733269470,42.11,76046.94,0.0,-0.5641,0.00016,23.72472]
[1776733270273,42.11,76047.69,0.0,-0.56398,0.00016,23.72608]
[1776733272291,42.11,76041.49,0.0,-0.56494,0.00016,23.71473]
[1776733274301,42.11,76035.83,0.0,-0.56582,0.00016,23.70425]
[1776733279336,42.11,76034.81,0.0,-0.56598,0.00016,23.70233]
[1776733284377,42.11,76039.05,0.0,-0.56533,0.00016,23.71019]
[1776733289407,42.11,76041.16,0.0,-0.565,0.00016,23.71406]
[1776733291513,42.11,76056.52,0.0,-0.56263,0.00016,23.73821]
[1776733292426,42.11,76056.52,0.0,-0.56263,0.00016,23.73821]
[1776733294127,42.11,76056.52,0.0,-0.56263,0.00016,23.73821]
[1776733294228,42.11,76061.82,0.0,-0.56181,0.00016,23.74764]
[1776733296455,42.11,76057.28,0.0,-0.56251,0.00016,23.7396]
[1776733301391,42.11,76055.88,0.0,-0.56272,0.00016,23.73711]
[1776733301489,42.11,76056.22,0.0,-0.56267,0.00016,23.73772]
[1776733303505,42.11,76050.98,0.0,-0.56349,0.00016,23.72829]
[1776733305522,42.11,76046.3,0.0,-0.56421,0.00016,23.71979]
[1776733310556,42.11,76049.32,0.0,-0.56375,0.00016,23.72525]
[1776733313577,42.1,76054.52,0.0,-0.56294,0.00016,23.73461]
[1776733317695,42.1,76059.19,0.0,-0.56222,0.00016,23.74296]
[1776733323648,42.1,76056.49,0.0,-0.56264,0.00016,23.73814]
[1776733327765,42.1,76047.4,0.0,-0.56405,0.00016,23.72174]
[1776733329373,42.1,76044.63,0.0,-0.56448,0.00016,23.71667]
[1776733331440,42.1,76041.09,0.0,-0.56503,0.00016,23.71017]
[1776733332712,42.1,76031.49,0.0,-0.56652,0.00016,23.69231]
[1776733334725,42.1,76027.29,0.0,-0.56717,0.00016,23.68438]
[1776733339759,42.1,76030.01,0.0,-0.56676,0.00016,23.68946]
[1776733344797,42.1,76029.93,0.0,-0.56677,0.00016,23.68925]
[1776733349832,42.09,76028.62,0.0,-0.56698,0.00016,23.68671]
[1776733353540,42.09,76029.14,0.0,-0.56692,0.00016,23.68395]
[1776733354324,42.09,76029.14,0.0,-0.56692,0.00016,23.68395]
[1776733354432,42.09,76029.14,0.0,-0.56692,0.00016,23.68395]
[1776733354353,42.09,76036.43,0.0,-0.56579,0.00016,23.6976]
[1776733354867,42.09,76036.43,0.0,-0.56579,0.00016,23.6976]
[1776733355899,42.09,76055.6,0.0,-0.56281,0.00016,23.7326]
[1776733356880,42.09,76055.6,0.0,-0.56281,0.00016,23.7326]
[1776733357980,42.09,76051.43,0.0,-0.56346,0.00016,23.72509]
[1776733359060,42.09,76051.43,0.0,-0.56346,0.00016,23.72509]
[1776733359129,42.09,76051.43,0.0,-0.56346,0.00016,23.72509]
[1776733359160,42.09,76052.59,0.0,-0.56328,0.00016,23.72719]
[1776733364944,42.09,76053.11,0.0,-0.5632,0.00016,23.7281]
[1776733369977,42.09,76052.38,0.0,-0.56332,0.00016,23.72677]
[1776733375013,42.09,76051.82,0.0,-0.5634,0.00016,23.72574]
[1776733380048,42.09,76053.39,0.0,-0.56316,0.00016,23.72856]
[1776733385082,42.09,76053.51,0.0,-0.56314,0.00016,23.72877]
[1776733390136,42.09,76054.84,0.0,-0.56294,0.00016,23.73115]
[1776733393611,42.09,76057.88,0.0,-0.56247,0.00016,23.73659]
[1776733395615,42.09,76058.05,0.0,-0.56244,0.00016,23.73691]
[1776733396165,42.09,76060.1,0.0,-0.56212,0.00016,23.74056]
[1776733399222,42.09,76063.54,0.0,-0.56158,0.00016,23.74666]
[1776733399294,42.09,76063.54,0.0,-0.56158,0.00016,23.74666]
[1776733406236,42.09,76059.99,0.0,-0.56212,0.00016,23.74047]
[1776733411275,42.1,76057.26,0.0,-0.56255,0.00016,23.73196]
[1776733416307,42.1,76057.31,0.0,-0.56254,0.00016,23.73211]
[1776733420335,42.1,76052.62,0.0,-0.56326,0.00016,23.72376]
[1776733424889,42.11,76051.86,0.0,-0.56337,0.00016,23.72244]
[1776733424968,42.11,76051.86,0.0,-0.56337,0.00016,23.72244]
[1776733425379,42.11,76064.19,0.0,-0.56146,0.00016,23.74442]
[1776733426379,42.11,76071.27,0.0,-0.56036,0.00016,23.7568]
[1776733427981,42.11,76074.69,0.0,-0.55983,0.00016,23.7627]
[1776733428048,42.11,76074.69,0.0,-0.55983,0.00016,23.7627]
[1776733428112,42.11,76074.69,0.0,-0.55983,0.00016,23.7627]
[1776733428478,42.11,76076.89,0.0,-0.55949,0.00016,23.76648]
[1776733433429,42.11,76081.65,0.0,-0.55874,0.00016,23.77461]
[1776733437457,42.11,76086.63,0.0,-0.55796,0.00016,23.78308]
[1776733441487,42.11,76091.42,0.0,-0.55721,0.00016,23.79111]
[1776733444406,42.11,76093.12,0.0,-0.55695,0.00016,23.79396]
[1776733449002,42.12,76098.25,0.0,-0.55614,0.00016,23.80247]
[1776733454579,42.13,76099.89,0.0,-0.55587,0.00016,23.80523]
[1776733458619,42.13,76101.53,0.0,-0.55561,0.00016,23.80795]
[1776733458692,42.13,76101.53,0.0,-0.55561,0.00016,23.80795]
[1776733464226,42.13,76099.51,0.0,-0.55592,0.00016,23.80474]
[1776733468470,42.14,76099.92,0.0,-0.55585,0.00016,23.80547]
[1776733468760,42.14,76110.25,0.0,-0.55424,0.00016,23.82214]
[1776733469685,42.14,76110.25,0.0,-0.55423,0.00016,23.82217]
[1776733473711,42.15,76115.62,0.0,-0.5534,0.00016,23.82699]
[1776733476740,42.15,76110.57,0.0,-0.55419,0.00016,23.81902]
[1776733477739,42.15,76106.27,0.0,-0.55486,0.00016,23.81216]
[1776733478829,42.15,76099.15,0.0,-0.55596,0.00016,23.80063]
[1776733484788,42.15,76102.19,0.0,-0.55548,0.00016,23.80563]
[1776733487286,42.15,76102.37,0.0,-0.55546,0.00016,23.80591]
[1776733492310,42.15,76104.89,0.0,-0.55507,0.00016,23.80995]
[1776733492316,42.15,76109.77,0.0,-0.55431,0.00016,23.81779]
[1776733497878,42.16,76106.75,0.0,-0.55477,0.00016,23.81303]
[1776733502915,42.16,76103.88,0.0,-0.55521,0.00016,23.80846]
[1776733507950,42.16,76100.4,0.0,-0.55574,0.00016,23.80289]
[1776733512985,42.17,76100.57,0.0,-0.55571,0.00016,23.80324]
[1776733516018,42.17,76106.51,0.0,-0.55479,0.00016,23.8128]
[1776733521040,42.17,76107.46,0.0,-0.55463,0.00016,23.81437]
[1776733526076,42.17,76106.97,0.0,-0.5547,0.00016,23.81363]
[1776733532120,42.18,76106.72,0.0,-0.55475,0.00016,23.80959]
[1776733533579,42.18,76106.72,0.0,-0.55475,0.00016,23.80959]
[1776733537159,42.18,76116.7,0.0,-0.55319,0.00016,23.82544]
[1776733539254,42.18,76124.05,0.0,-0.55205,0.00016,23.83687]
[1776733545215,42.18,76124.09,0.0,-0.55204,0.00016,23.83693]
[1776733546086,42.18,76124.09,0.0,-0.55204,0.00016,23.83693]
[1776733546145,42.18,76124.09,0.0,-0.55204,0.00016,23.83693]
[1776733546187,42.18,76124.42,0.0,-0.55199,0.00016,23.83744]
[1776733551257,42.18,76125.07,0.0,-0.55189,0.00016,23.83844]
[1776733556296,42.18,76124.94,0.0,-0.55191,0.00016,23.83824]
[1776733561328,42.18,76124.88,0.0,-0.55192,0.00016,23.83815]
[1776733565263,42.18,76124.41,0.0,-0.55199,0.00016,23.83743]
[1776733565380,42.18,76124.41,0.0,-0.55199,0.00016,23.83743]
[1776733565435,42.18,76134.17,0.0,-0.55047,0.00016,23.85227]
[1776733567187,42.18,76134.17,0.0,-0.55047,0.00016,23.85227]
[1776733567295,42.18,76134.17,0.0,-0.55047,0.00016,23.85227]
[1776733567370,42.18,76137.82,0.0,-0.5499,0.00016,23.85774]
[1776733569404,42.18,76139.08,0.0,-0.5497,0.00016,23.85963]
[1776733569456,42.18,76139.08,0.0,-0.5497,0.00016,23.85963]
[1776733569470,42.18,76141.6,0.0,-0.54931,0.00016,23.86337]
[1776733575429,42.19,76138.76,0.0,-0.54974,0.00016,23.85922]
[1776733579456,42.19,76138.99,0.0,-0.5497,0.00016,23.8596]
[1776733579561,42.19,76138.99,0.0,-0.5497,0.00016,23.8596]
[1776733581352,42.2,76138.68,0.0,-0.54975,0.00016,23.85916]
[1776733581411,42.2,76138.68,0.0,-0.54975,0.00016,23.85916]
[1776733586508,42.2,76138.85,0.0,-0.54971,0.00016,23.85949]
[1776733587520,42.2,76138.85,0.0,-0.54971,0.00016,23.85949]
[1776733587614,42.2,76163.68,0.0,-0.54585,0.00016,23.89525]
[1776733588195,42.2,76163.68,0.0,-0.54585,0.00016,23.89525]
[1776733588612,42.2,76163.68,0.0,-0.54585,0.00016,23.89525]
[1776733588685,42.2,76175.62,0.0,-0.54399,0.00016,23.91166]
[1776733589344,42.2,76175.62,0.0,-0.54399,0.00016,23.91166]
[1776733589514,42.2,76175.62,0.0,-0.54399,0.00016,23.91166]
[1776733589616,42.21,76187.7,0.0,-0.5421,0.00016,23.92775]
[1776733589961,42.21,76187.7,0.0,-0.5421,0.00016,23.92775]
[1776733591545,42.21,76192.97,0.0,-0.54129,0.00016,23.93091]
[1776733592220,42.21,76192.97,0.0,-0.54129,0.00016,23.93091]
[1776733592301,42.21,76192.97,0.0,-0.54129,0.00016,23.93091]
[1776733592482,42.21,76192.97,0.0,-0.54129,0.00016,23.93091]
[1776733592554,42.21,76189.01,0.0,-0.5419,0.00016,23.92579]
[1776733593607,42.21,76182.92,0.0,-0.54285,0.00016,23.91779]
[1776733595572,42.21,76187.75,0.0,-0.5421,0.00016,23.92415]
[1776733598594,42.21,76194.72,0.0,-0.54101,0.00016,23.93319]
[1776733599704,42.21,76201.68,0.0,-0.53992,0.00016,23.94203]
[1776733599747,42.21,76201.68,0.0,-0.53992,0.00016,23.94203]
[1776733600071,42.21,76201.68,0.0,-0.53992,0.00016,23.94203]
[1776733600316,42.21,76201.68,0.0,-0.53992,0.00016,23.94203]
[1776733600674,42.21,76201.68,0.0,-0.53992,0.00016,23.94203]
[1776733600610,42.21,76201.68,0.0,-0.53992,0.00016,23.94203]
[1776733601617,42.21,76215.0,0.0,-0.53785,0.00016,23.95845]
[1776733602600,42.21,76215.0,0.0,-0.53785,0.00016,23.95845]
[1776733602674,42.21,76222.13,0.0,-0.53673,0.00016,23.96697]
[1776733605479,42.21,76222.0,0.0,-0.53676,0.00016,23.9668]
[1776733608223,42.21,76223.19,0.0,-0.53657,0.00016,23.96818]
[1776733608666,42.2,76222.35,0.0,-0.53671,0.00016,23.96718]
[1776733613512,42.2,76221.65,0.0,-0.53682,0.00016,23.96633]
[1776733613591,42.2,76221.65,0.0,-0.53682,0.00016,23.96633]
[1776733618737,42.19,76221.46,0.0,-0.53686,0.00016,23.96606]
[1776733620749,42.19,76226.29,0.0,-0.53611,0.00016,23.97173]
[1776733621974,42.19,76229.14,0.0,-0.53566,0.00016,23.97504]
[1776733622652,42.19,76229.14,0.0,-0.53566,0.00016,23.97504]
[1776733622763,42.19,76233.79,0.0,-0.53494,0.00016,23.98038]
[1776733622811,42.19,76233.79,0.0,-0.53494,0.00016,23.98038]
[1776733623770,42.19,76240.58,0.0,-0.53388,0.00016,23.98805]
[1776733625048,42.19,76240.58,0.0,-0.53388,0.00016,23.98805]
[1776733625111,42.19,76240.58,0.0,-0.53388,0.00016,23.98805]
[1776733625137,42.19,76238.21,0.0,-0.53425,0.00016,23.98539]
[1776733628349,42.19,76229.86,0.0,-0.53555,0.00016,23.97587]
[1776733629321,42.19,76229.86,0.0,-0.53555,0.00016,23.97587]
[1776733629444,42.19,76229.86,0.0,-0.53555,0.00016,23.97587]
[1776733629460,42.19,76224.17,0.0,-0.53644,0.00016,23.96925]
[1776733629929,42.19,76217.4,0.0,-0.53749,0.00016,23.96121]
[1776733631830,42.19,76210.5,0.0,-0.53857,0.00016,23.95283]
[1776733632838,42.19,76206.03,0.0,-0.53927,0.00016,23.94731]
[1776733633814,42.19,76206.03,0.0,-0.53927,0.00016,23.94731]
[1776733633884,42.19,76206.03,0.0,-0.53927,0.00016,23.94731]
[1776733634048,42.19,76210.46,0.0,-0.53858,0.00016,23.95278]
[1776733639999,42.19,76212.74,0.0,-0.53823,0.00016,23.95554]
[1776733641119,42.19,76207.93,0.0,-0.53898,0.00016,23.94964]
[1776733642219,42.19,76207.93,0.0,-0.53898,0.00016,23.94964]
[1776733642302,42.19,76205.32,0.0,-0.53938,0.00016,23.9464]
[1776733644919,42.19,76197.43,0.0,-0.54061,0.00016,23.93648]
[1776733648640,42.19,76197.43,0.0,-0.54061,0.00016,23.93648]
[1776733648651,42.19,76191.4,0.0,-0.54155,0.00016,23.92876]
[1776733653982,42.19,76189.68,0.0,-0.54182,0.00016,23.92286]
[1776733659081,42.2,76186.35,0.0,-0.54234,0.00016,23.91852]
[1776733663113,42.2,76180.05,0.0,-0.54332,0.00016,23.91019]
[1776733668147,42.2,76186.84,0.0,-0.54226,0.00016,23.9192]
[1776733673183,42.2,76189.7,0.0,-0.54181,0.00016,23.92296]
[1776733678219,42.21,76182.95,0.0,-0.54286,0.00016,23.91412]
[1776733683254,42.21,76179.66,0.0,-0.54337,0.00016,23.90976]
[1776733688289,42.21,76179.09,0.0,-0.54345,0.00016,23.90901]
[1776733689966,42.21,76179.38,0.0,-0.54341,0.00016,23.9094]
[1776733696345,42.21,76178.6,0.0,-0.54353,0.00016,23.90838]
[1776733700433,42.21,76202.42,0.0,-0.53981,0.00016,23.9393]
[1776733702395,42.22,76203.19,0.0,-0.53969,0.00016,23.94027]
[1776733703400,42.22,76203.18,0.0,-0.53969,0.00016,23.94027]
[1776733708436,42.22,76200.19,0.0,-0.54015,0.00016,23.93657]
[1776733712464,42.23,76194.96,0.0,-0.54096,0.00016,23.92629]
[1776733714477,42.23,76190.19,0.0,-0.5417,0.00016,23.92014]
[1776733720575,42.24,76191.79,0.0,-0.54145,0.00016,23.92226]
[1776733726560,42.24,76189.92,0.0,-0.54173,0.00016,23.91987]
[1776733731599,42.24,76193.8,0.0,-0.54112,0.00016,23.92491]
[1776733736633,42.25,76193.17,0.0,-0.54122,0.00016,23.92411]
[1776733742673,42.25,76193.3,0.0,-0.5412,0.00016,23.92431]
[1776733747708,42.25,76194.43,0.0,-0.54102,0.00016,23.92578]
[1776733751177,42.25,76192.31,0.0,-0.54135,0.00016,23.92306]
[1776733752744,42.25,76186.36,0.0,-0.54227,0.00016,23.91534]
[1776733753751,42.25,76179.06,0.0,-0.54341,0.00016,23.90568]
[1776733754941,42.25,76177.34,0.0,-0.54367,0.00016,23.90338]
[1776733755899,42.25,76171.24,0.0,-0.54462,0.00016,23.89511]
[1776733758786,42.25,76165.94,0.0,-0.54545,0.00016,23.8878]
[1776733762285,42.25,76163.92,0.0,-0.54577,0.00016,23.88499]
[1776733762348,42.25,76163.92,0.0,-0.54577,0.00016,23.88499]
[1776733766842,42.25,76156.48,0.0,-0.54693,0.00016,23.87452]
[1776733771877,42.25,76158.17,0.0,-0.54667,0.00016,23.87323]
[1776733776913,42.25,76157.02,0.0,-0.54685,0.00016,23.87161]
[1776733782162,42.25,76156.94,0.0,-0.54686,0.00016,23.87151]
[1776733782223,42.25,76156.94,0.0,-0.54686,0.00016,23.87151]
[1776733788682,42.25,76160.45,0.0,-0.54631,0.00016,23.87646]
[1776733788727,42.25,76160.45,0.0,-0.54631,0.00016,23.87646]
[1776733788782,42.25,76160.45,0.0,-0.54631,0.00016,23.87646]
[1776733788792,42.25,76160.72,0.0,-0.54627,0.00016,23.87684]
[1776733790010,42.25,76169.58,0.0,-0.54489,0.00016,23.88914]
[1776733791073,42.25,76175.44,0.0,-0.54398,0.00016,23.89712]
[1776733792890,42.25,76175.44,0.0,-0.54398,0.00016,23.89712]
[1776733794695,42.26,76175.82,0.0,-0.54392,0.00016,23.89765]
[1776733797803,42.26,76176.42,0.0,-0.54382,0.00016,23.89848]
[1776733797901,42.26,76175.13,0.0,-0.54402,0.00016,23.89676]
[1776733801151,42.26,76169.88,0.0,-0.54483,0.00016,23.88964]
[1776733807126,42.26,76166.5,0.0,-0.54536,0.00016,23.88496]
[1776733810147,42.26,76171.49,0.0,-0.54458,0.00016,23.89184]
[1776733812021,42.26,76170.85,0.0,-0.54468,0.00016,23.89097]
[1776733812161,42.26,76170.85,0.0,-0.54468,0.00016,23.89098]
[1776733815082,42.27,76172.55,0.0,-0.54441,0.00016,23.89333]
[1776733820218,42.27,76171.41,0.0,-0.54459,0.00016,23.89178]
[1776733825254,42.27,76173.26,0.0,-0.5443,0.00016,23.89429]
[1776733831360,42.27,76171.09,0.0,-0.54464,0.00016,23.8877]
[1776733837339,42.27,76172.02,0.0,-0.5445,0.00016,23.88895]
[1776733838558,42.27,76172.02,0.0,-0.5445,0.00016,23.88895]
[1776733838560,42.27,76181.21,0.0,-0.54307,0.00016,23.9013]
[1776733839352,42.27,76181.21,0.0,-0.54307,0.00016,23.90132]
[1776733840411,42.27,76192.21,0.0,-0.54135,0.00016,23.91571]
[1776733842374,42.27,76192.6,0.0,-0.54129,0.00016,23.91622]
[1776733845358,42.27,76192.89,0.0,-0.54125,0.00016,23.9166]
[1776733845450,42.27,76191.9,0.0,-0.5414,0.00016,23.91533]
[1776733848416,42.28,76182.63,0.0,-0.54284,0.00016,23.90323]
[1776733853451,42.28,76180.68,0.0,-0.54314,0.00016,23.90067]
[1776733858486,42.28,76178.26,0.0,-0.54351,0.00016,23.89747]
[1776733863521,42.29,76175.17,0.0,-0.54399,0.00016,23.89335]
[1776733864769,42.28,76168.16,0.0,-0.54508,0.00016,23.88379]
[1776733867553,42.28,76159.12,0.0,-0.54649,0.00016,23.8712]
[1776733869567,42.28,76154.37,0.0,-0.54723,0.00016,23.86446]
[1776733874603,42.28,76155.77,0.0,-0.54701,0.00016,23.86646]
[1776733879638,42.28,76158.75,0.0,-0.54655,0.00016,23.87067]
[1776733883147,42.28,76157.76,0.0,-0.5467,0.00016,23.86927]
[1776733883227,42.28,76157.76,0.0,-0.5467,0.00016,23.86927]
[1776733889709,42.28,76162.25,0.0,-0.546,0.00016,23.87557]
[1776733895752,42.28,76163.01,0.0,-0.54589,0.00016,23.87293]
[1776733897765,42.28,76167.39,0.0,-0.54521,0.00016,23.879]
[1776733900513,42.28,76165.55,0.0,-0.5455,0.00016,23.87645]
[1776733900940,42.28,76149.44,0.0,-0.54801,0.00016,23.85365]
[1776733902025,42.28,76141.82,0.0,-0.5492,0.00016,23.84254]
[1776733902675,42.28,76141.82,0.0,-0.5492,0.00016,23.84254]
[1776733902758,42.28,76141.82,0.0,-0.5492,0.00016,23.84254]
[1776733907848,42.28,76139.24,0.0,-0.54959,0.00016,23.83878]
[1776733911036,42.28,76136.67,0.0,-0.54999,0.00016,23.83499]
[1776733915136,42.29,76132.93,0.0,-0.55056,0.00016,23.82945]
[1776733920944,42.29,76134.49,0.0,-0.55031,0.00016,23.83184]
[1776733922004,42.29,76140.97,0.0,-0.5493,0.00016,23.84147]
[1776733923754,42.29,76140.97,0.0,-0.5493,0.00016,23.84148]
[1776733924205,42.3,76140.68,0.0,-0.54935,0.00016,23.84106]
[1776733924973,42.3,76134.21,0.0,-0.55035,0.00016,23.83146]
[1776733925980,42.3,76127.54,0.0,-0.55139,0.00016,23.82141]
[1776733926861,42.3,76127.54,0.0,-0.55139,0.00016,23.82141]
[1776733932074,42.3,76124.92,0.0,-0.55179,0.00016,23.81744]
[1776733934004,42.3,76124.92,0.0,-0.55179,0.00016,23.81744]
[1776733934063,42.3,76124.92,0.0,-0.55179,0.00016,23.81744]
[1776733934068,42.3,76124.02,0.0,-0.55193,0.00016,23.81607]
[1776733936063,42.3,76111.26,0.0,-0.55391,0.00016,23.79621]
[1776733938077,42.3,76108.16,0.0,-0.55439,0.00016,23.7913]
[1776733943234,42.3,76105.3,0.0,-0.55483,0.00016,23.78674]
[1776733945195,42.3,76096.85,0.0,-0.55614,0.00016,23.77309]
[1776733947140,42.3,76094.25,0.0,-0.55655,0.00016,23.76884]
[1776733951331,42.3,76093.84,0.0,-0.55661,0.00016,23.76819]
[1776733951379,42.3,76093.84,0.0,-0.55661,0.00016,23.76819]
[1776733951433,42.3,76093.81,0.0,-0.55662,0.00016,23.76444]
[1776733957210,42.31,76092.06,0.0,-0.55689,0.00016,23.76161]
[1776733962284,42.31,76094.67,0.0,-0.55648,0.00016,23.76594]
[1776733969294,42.31,76097.0,0.0,-0.55611,0.00016,23.76977]
[1776733974329,42.31,76097.45,0.0,-0.55604,0.00016,23.77053]
[1776733979365,42.31,76094.07,0.0,-0.55656,0.00016,23.76502]
[1776733984400,42.32,76087.11,0.0,-0.55764,0.00016,23.75355]
[1776733989435,42.32,76086.12,0.0,-0.55779,0.00016,23.75195]
[1776733990664,42.32,76086.12,0.0,-0.55779,0.00016,23.75195]
[1776733991095,42.32,76086.59,0.0,-0.55771,0.00016,23.75276]
[1776733995072,42.32,76079.01,0.0,-0.55888,0.00015,23.74006]
[1776734000097,42.32,76077.57,0.0,-0.55911,0.00015,23.7376]
[1776734005109,42.32,76078.88,0.0,-0.55891,0.00015,23.7398]
[1776734009117,42.32,76072.84,0.0,-0.55985,0.00015,23.72947]
[1776734014326,42.32,76073.58,0.0,-0.55974,0.00015,23.72702]
[1776734017985,42.32,76079.33,0.0,-0.55886,0.00016,23.73679]
[1776734021135,42.32,76084.27,0.0,-0.55809,0.00016,23.7451]
[1776734021240,42.32,76084.27,0.0,-0.55809,0.00016,23.7451]
[1776734021379,42.32,76084.27,0.0,-0.55809,0.00016,23.7451]
[1776734021519,42.32,76084.27,0.0,-0.55809,0.00016,23.7451]
[1776734021709,42.32,76084.27,0.0,-0.55809,0.00016,23.7451]
[1776734021755,42.32,76084.27,0.0,-0.55809,0.00016,23.7451]
[1776734022115,42.32,76110.09,0.0,-0.55409,0.00016,23.78716]
[1776734022560,42.32,76110.09,0.0,-0.55409,0.00016,23.78716]
[1776734022897,42.32,76110.09,0.0,-0.55409,0.00016,23.78716]
[1776734023003,42.32,76110.09,0.0,-0.55409,0.00016,23.78716]
[1776734023139,42.32,76116.59,0.0,-0.55308,0.00016,23.79738]
[1776734023675,42.32,76116.59,0.0,-0.55308,0.00016,23.79738]
[1776734024683,42.32,76122.0,0.0,-0.55224,0.00016,23.80576]
[1776734027536,42.32,76122.95,0.0,-0.55209,0.00016,23.80723]
[1776734027582,42.32,76122.95,0.0,-0.55209,0.00016,23.80723]
[1776734027774,42.32,76122.95,0.0,-0.55209,0.00016,23.80723]
[1776734027806,42.32,76124.38,0.0,-0.55187,0.00016,23.80943]
[1776734033806,42.32,76127.47,0.0,-0.55138,0.00016,23.81416]
[1776734038833,42.32,76131.13,0.0,-0.55081,0.00016,23.81972]
[1776734042179,42.32,76134.42,0.0,-0.5503,0.00016,23.82467]
[1776734042881,42.32,76144.95,0.0,-0.54866,0.00016,23.84022]
[1776734045008,42.32,76144.95,0.0,-0.54866,0.00016,23.84022]
[1776734045049,42.32,76156.67,0.0,-0.54684,0.00016,23.85706]
[1776734045888,42.32,76156.67,0.0,-0.54684,0.00016,23.85706]
[1776734047902,42.32,76161.1,0.0,-0.54615,0.00016,23.86329]
[1776734052942,42.32,76160.07,0.0,-0.54631,0.00016,23.86184]
[1776734057972,42.32,76153.12,0.0,-0.54739,0.00016,23.85199]
[1776734061370,42.32,76150.83,0.0,-0.54775,0.00016,23.84871]
[1776734061410,42.32,76150.83,0.0,-0.54775,0.00016,23.84871]
[1776734062887,42.32,76150.88,0.0,-0.54774,0.00016,23.84879]
[1776734062978,42.32,76150.88,0.0,-0.54774,0.00016,23.84879]
[1776734072071,42.32,76150.98,0.0,-0.54774,0.00016,23.84524]
[1776734077106,42.32,76148.9,0.0,-0.54806,0.00016,23.84225]
[1776734082142,42.32,76147.95,0.0,-0.5482,0.00016,23.84089]
[1776734088184,42.33,76146.27,0.0,-0.54846,0.00016,23.83847]
[1776734090642,42.33,76145.62,0.0,-0.54856,0.00016,23.83754]
[1776734096239,42.33,76142.59,0.0,-0.54903,0.00016,23.83317]
[1776734098255,42.33,76134.79,0.0,-0.55024,0.00016,23.82164]
[1776734099261,42.33,76127.1,0.0,-0.55143,0.00016,23.81006]
[1776734099600,42.33,76127.1,0.0,-0.55143,0.00016,23.81006]
[1776734099764,42.33,76127.1,0.0,-0.55143,0.00016,23.81006]
[1776734100268,42.33,76125.36,0.0,-0.5517,0.00016,23.80741]
[1776734100826,42.33,76125.36,0.0,-0.5517,0.00016,23.80741]
[1776734102285,42.33,76116.19,0.0,-0.55312,0.00016,23.79326]
[1776734103280,42.33,76116.19,0.0,-0.55312,0.00016,23.79326]
[1776734103291,42.33,76107.13,0.0,-0.55453,0.00016,23.77898]
[1776734103468,42.33,76107.13,0.0,-0.55453,0.00016,23.77898]
[1776734103579,42.33,76107.13,0.0,-0.55453,0.00016,23.77898]
[1776734104298,42.33,76103.09,0.0,-0.55515,0.00016,23.77252]
[1776734105300,42.33,76098.18,0.0,-0.55592,0.00016,23.76459]
[1776734106312,42.33,76093.93,0.0,-0.55657,0.00016,23.75767]
[1776734108612,42.34,76091.49,0.0,-0.55695,0.00016,23.75367]
[1776734108660,42.33,76085.82,0.0,-0.55783,0.00016,23.74425]
[1776734111244,42.33,76085.82,0.0,-0.55783,0.00016,23.74424]
[1776734111263,42.34,76090.82,0.0,-0.55705,0.00016,23.75257]
[1776734113376,42.34,76098.18,0.0,-0.55591,0.00016,23.76463]
[1776734118398,42.34,76099.59,0.0,-0.55569,0.00016,23.76695]
[1776734120414,42.34,76092.48,0.0,-0.55679,0.00016,23.75537]
[1776734125445,42.34,76091.65,0.0,-0.55691,0.00016,23.75406]
[1776734130480,42.35,76085.02,0.0,-0.55794,0.00015,23.74309]
[1776734135515,42.34,76080.65,0.0,-0.55863,0.00015,23.732]
[1776734139543,42.34,76076.37,0.0,-0.55929,0.00015,23.72472]
[1776734142503,42.34,76073.71,0.0,-0.55971,0.00015,23.72017]
[1776734142526,42.34,76073.71,0.0,-0.55971,0.00015,23.72017]
[1776734147599,42.34,76072.72,0.0,-0.55986,0.00015,23.71845]
[1776734151611,42.34,76071.37,0.0,-0.56008,0.00015,23.71611]
[1776734151655,42.34,76071.37,0.0,-0.56008,0.00015,23.71611]
[1776734151734,42.34,76071.37,0.0,-0.56008,0.00015,23.71611]
[1776734153640,42.34,76062.66,0.0,-0.56143,0.00015,23.70098]
[1776734154649,42.34,76058.02,0.0,-0.56214,0.00015,23.69282]
[1776734159684,42.34,76055.91,0.0,-0.56247,0.00015,23.68909]
[1776734161631,42.34,76056.2,0.0,-0.56243,0.00015,23.68961]
[1776734161681,42.34,76056.2,0.0,-0.56243,0.00015,23.68961]
[1776734161928,42.34,76053.6,0.0,-0.56283,0.00015,23.68498]
[1776734163712,42.34,76048.88,0.0,-0.56356,0.00015,23.67654]
[1776734165726,42.34,76042.8,0.0,-0.5645,0.00015,23.66552]
[1776734169597,42.34,76041.75,0.0,-0.56466,0.00015,23.66359]
[1776734170762,42.34,76038.26,0.0,-0.5652,0.00015,23.65719]
[1776734171794,42.34,76034.63,0.0,-0.56577,0.00015,23.65049]
[1776734174791,42.33,76030.33,0.0,-0.56643,0.00015,23.64247]
[1776734177602,42.33,76029.6,0.0,-0.56655,0.00015,23.64109]
[1776734177819,42.33,76022.54,0.0,-0.56764,0.00015,23.6278]
[1776734178648,42.33,76022.54,0.0,-0.56764,0.00015,23.6278]
[1776734179325,42.33,76019.51,0.0,-0.56811,0.00015,23.62206]
[1776734184349,42.33,76015.49,0.0,-0.56873,0.00015,23.61438]
[1776734185417,42.33,76008.74,0.0,-0.56977,0.00015,23.60136]
[1776734187413,42.33,76001.99,0.0,-0.57081,0.00015,23.58818]
[1776734191368,42.34,76006.16,0.0,-0.57018,0.00015,23.59267]
[1776734196390,42.34,76007.91,0.0,-0.5699,0.00015,23.59611]
[1776734201397,42.34,76007.01,0.0,-0.57004,0.00015,23.5944]
[1776734206966,42.34,76010.92,0.0,-0.56943,0.00015,23.60203]
[1776734212009,42.34,76008.87,0.0,-0.56974,0.00015,23.5981]
[1776734217139,42.35,76008.58,0.0,-0.56978,0.00015,23.59762]
[1776734219513,42.35,76013.11,0.0,-0.56908,0.00015,23.60642]
[1776734224537,42.35,76012.86,0.0,-0.56911,0.00015,23.60603]
[1776734228381,42.36,76018.68,0.0,-0.5682,0.00015,23.61722]
[1776734233461,42.36,76019.81,0.0,-0.56802,0.00015,23.61944]
[1776734234546,42.36,76023.69,0.0,-0.56742,0.00015,23.6268]
[1776734234589,42.36,76023.69,0.0,-0.56742,0.00015,23.6268]
[1776734234652,42.36,76023.69,0.0,-0.56742,0.00015,23.6268]
[1776734234685,42.36,76023.69,0.0,-0.56742,0.00015,23.6268]
[1776734234714,42.36,76023.69,0.0,-0.56742,0.00015,23.6268]
[1776734235241,42.36,76037.84,0.0,-0.56523,0.00015,23.65316]
[1776734237251,42.36,76042.28,0.0,-0.56455,0.00015,23.66128]
[1776734238241,42.36,76042.28,0.0,-0.56455,0.00015,23.66128]
[1776734238334,42.36,76042.28,0.0,-0.56455,0.00015,23.66128]
[1776734238457,42.36,76042.28,0.0,-0.56455,0.00015,23.66128]
[1776734238435,42.36,76043.29,0.0,-0.56439,0.00015,23.6631]
[1776734240278,42.36,76056.76,0.0,-0.56231,0.00015,23.68726]
[1776734242325,42.36,76057.82,0.0,-0.56215,0.00015,23.68914]
[1776734245227,42.36,76060.1,0.0,-0.56179,0.00015,23.69317]
[1776734245268,42.36,76060.1,0.0,-0.56179,0.00015,23.69317]
[1776734250229,42.36,76067.12,0.0,-0.5607,0.00015,23.70545]
[1776734250344,42.36,76061.83,0.0,-0.56152,0.00015,23.69623]
[1776734252394,42.36,76052.53,0.0,-0.56297,0.00015,23.67606]
[1776734258400,42.36,76055.25,0.0,-0.56255,0.00015,23.68088]
[1776734263436,42.36,76055.63,0.0,-0.5625,0.00015,23.68154]
[1776734268470,42.36,76055.78,0.0,-0.56247,0.00015,23.6818]
[1776734273506,42.36,76053.77,0.0,-0.56279,0.00015,23.67821]
[1776734278540,42.36,76055.29,0.0,-0.56255,0.00015,23.68089]
[1776734284244,42.36,76056.08,0.0,-0.56244,0.00015,23.68226]
[1776734289617,42.35,76058.23,0.0,-0.56211,0.00015,23.68601]
[1776734294653,42.35,76057.42,0.0,-0.56224,0.00015,23.68453]
[1776734299689,42.35,76056.0,0.0,-0.56246,0.00015,23.68196]
[1776734304728,42.34,76059.71,0.0,-0.5619,0.00015,23.68847]
[1776734308752,42.35,76064.13,0.0,-0.56121,0.00015,23.69627]
[1776734313788,42.35,76060.77,0.0,-0.56173,0.00015,23.68669]
[1776734318824,42.34,76055.93,0.0,-0.56249,0.00015,23.67809]
[1776734323858,42.34,76059.41,0.0,-0.56196,0.00015,23.6842]
[1776734328893,42.34,76059.4,0.0,-0.56196,0.00015,23.68414]
[1776734333928,42.34,76058.69,0.0,-0.56208,0.00015,23.68283]
[1776734338963,42.33,76057.58,0.0,-0.56225,0.00015,23.68082]
[1776734341341,42.33,76057.11,0.0,-0.56233,0.00015,23.67998]
[1776734343224,42.33,76054.88,0.0,-0.56268,0.00015,23.676]
[1776734343244,42.33,76041.33,0.0,-0.56478,0.00015,23.65155]
[1776734343639,42.33,76041.33,0.0,-0.56478,0.00015,23.65155]
[1776734343997,42.33,76041.33,0.0,-0.56478,0.00015,23.65155]
[1776734345011,42.33,76036.61,0.0,-0.56551,0.00015,23.64288]
[1776734347019,42.33,76032.1,0.0,-0.5662,0.00015,23.63454]
[1776734353111,42.33,76029.12,0.0,-0.56666,0.00015,23.629]
[1776734359102,42.33,76029.16,0.0,-0.56665,0.00015,23.6291]
[1776734362264,42.33,76029.83,0.0,-0.56655,0.00015,23.63036]
[1776734363184,42.33,76024.05,0.0,-0.56744,0.00015,23.61951]
[1776734365405,42.33,76024.05,0.0,-0.56744,0.00015,23.61951]
[1776734365505,42.33,76018.54,0.0,-0.56829,0.00015,23.60906]
[1776734369178,42.34,76013.5,0.0,-0.56907,0.00015,23.59941]
[1776734371192,42.33,76007.67,0.0,-0.56999,0.00015,23.58436]
[1776734375913,42.34,76011.06,0.0,-0.56946,0.00015,23.59097]
[1776734375961,42.34,76011.06,0.0,-0.56946,0.00015,23.59097]
[1776734379253,42.34,76003.48,0.0,-0.57063,0.00015,23.57624]
[1776734380261,42.34,75996.47,0.0,-0.57171,0.00015,23.56239]
[1776734382372,42.34,75995.0,0.0,-0.57194,0.00015,23.55946]
[1776734382454,42.34,75995.0,0.0,-0.57194,0.00015,23.55946]
[1776734388323,42.33,75993.08,0.0,-0.57224,0.00015,23.55557]
[1776734392353,42.33,75997.87,0.0,-0.57151,0.00015,23.56506]
[1776734397388,42.33,76002.16,0.0,-0.57085,0.00015,23.57346]
[1776734402424,42.32,76001.96,0.0,-0.57089,0.00015,23.57299]
[1776734406454,42.32,76010.58,0.0,-0.56956,0.00015,23.5898]
[1776734407487,42.32,76015.91,0.0,-0.56873,0.00015,23.60009]
[1776734412497,42.33,76016.1,0.0,-0.5687,0.00015,23.60049]
[1776734416525,42.33,76020.95,0.0,-0.56795,0.00015,23.60978]
[1776734419520,42.33,76021.84,0.0,-0.56781,0.00015,23.61147]
[1776734419570,42.33,76021.84,0.0,-0.56781,0.00015,23.61147]
[1776734422930,42.33,76022.41,0.0,-0.56772,0.00015,23.61256]
[1776734424009,42.33,76022.33,0.0,-0.56773,0.00015,23.61241]
[1776734424926,42.33,76022.33,0.0,-0.56773,0.00015,23.61241]
[1776734424983,42.33,76022.33,0.0,-0.56773,0.00015,23.61241]
[1776734426596,42.33,76017.21,0.0,-0.56852,0.00015,23.60267]
[1776734431630,42.33,76014.43,0.0,-0.56896,0.00015,23.59364]
[1776734436669,42.33,76019.1,0.0,-0.56824,0.00015,23.60261]
[1776734439522,42.33,76021.52,0.0,-0.56786,0.00015,23.60722]
[1776734439597,42.33,76021.52,0.0,-0.56786,0.00015,23.60722]
[1776734443696,42.33,76026.28,0.0,-0.56713,0.00015,23.61621]
[1776734452780,42.33,76022.98,0.0,-0.56764,0.00015,23.60998]
[1776734455800,42.33,76018.58,0.0,-0.56832,0.00015,23.60163]
[1776734460835,42.33,76018.29,0.0,-0.56836,0.00015,23.60109]
[1776734461857,42.33,76022.83,0.0,-0.56766,0.00015,23.60973]
[1776734465881,42.33,76026.18,0.0,-0.56714,0.00015,23.61605]
[1776734470916,42.33,76025.95,0.0,-0.56718,0.00015,23.61561]
[1776734472982,42.33,76025.84,0.0,-0.56719,0.00015,23.6154]
[1776734473577,42.33,76025.84,0.0,-0.56719,0.00015,23.6154]
[1776734473695,42.33,76025.84,0.0,-0.56719,0.00015,23.6154]
[1776734473737,42.33,76026.86,0.0,-0.56704,0.00015,23.61731]
[1776734474642,42.33,76033.99,0.0,-0.56593,0.00015,23.63061]
[1776734475374,42.33,76033.99,0.0,-0.56593,0.00015,23.63061]
[1776734475442,42.33,76033.99,0.0,-0.56593,0.00015,23.63061]
[1776734475498,42.33,76038.89,0.0,-0.56518,0.00015,23.63965]
[1776734477910,42.33,76041.08,0.0,-0.56484,0.00015,23.64365]
[1776734484074,42.33,76042.12,0.0,-0.56468,0.00015,23.64549]
[1776734486192,42.33,76042.12,0.0,-0.56468,0.00015,23.64548]
[1776734486256,42.33,76042.12,0.0,-0.56468,0.00015,23.64548]
[1776734494425,42.33,76042.21,0.0,-0.56467,0.00015,23.64562]
[1776734500125,42.32,76042.49,0.0,-0.56465,0.00015,23.64232]
[1776734504214,42.32,76037.8,0.0,-0.56538,0.00015,23.63368]
[1776734510196,42.32,76039.42,0.0,-0.56513,0.00015,23.63662]
[1776734516555,42.31,76039.38,0.0,-0.56514,0.00015,23.63652]
[1776734522279,42.31,76036.27,0.0,-0.56563,0.00015,23.63073]
[1776734527314,42.31,76033.2,0.0,-0.56611,0.00015,23.62501]
[1776734532349,42.31,76032.9,0.0,-0.56616,0.00015,23.62442]
[1776734539399,42.31,76031.19,0.0,-0.56643,0.00015,23.6212]
[1776734543770,42.31,76029.84,0.0,-0.56664,0.00015,23.61867]
[1776734544523,42.3,76029.06,0.0,-0.56676,0.00015,23.61719]
[1776734544695,42.3,76029.06,0.0,-0.56676,0.00015,23.61719]
[1776734544796,42.3,76029.06,0.0,-0.56676,0.00015,23.61719]
[1776734544747,42.3,76021.6,0.0,-0.56791,0.00015,23.60311]
[1776734545443,42.3,76021.6,0.0,-0.56792,0.00015,23.60311]
[1776734545878,42.3,76021.6,0.0,-0.56792,0.00015,23.60311]
[1776734546499,42.3,76021.6,0.0,-0.56792,0.00015,23.60311]
[1776734546553,42.3,76003.49,0.0,-0.57072,0.00015,23.56808]
[1776734547456,42.3,76003.49,0.0,-0.57072,0.00015,23.56806]
[1776734549014,42.3,76001.96,0.0,-0.57096,0.00015,23.56503]
[1776734549084,42.3,76001.96,0.0,-0.57096,0.00015,23.56503]
[1776734549485,42.3,76002.08,0.0,-0.57094,0.00015,23.56525]
[1776734554604,42.3,76002.81,0.0,-0.57085,0.00015,23.56287]
[1776734555824,42.3,76002.81,0.0,-0.57085,0.00015,23.56287]
[1776734555629,42.29,76007.95,0.0,-0.57006,0.00015,23.57292]
[1776734556834,42.3,76016.61,0.0,-0.56872,0.00015,23.58968]
[1776734557767,42.3,76020.94,0.0,-0.56804,0.00015,23.59797]
[1776734558752,42.3,76020.02,0.0,-0.56819,0.00015,23.59623]
[1776734563827,42.3,76016.62,0.0,-0.56871,0.00015,23.58975]
[1776734568918,42.3,76016.03,0.0,-0.5688,0.00015,23.58865]
[1776734572944,42.3,76020.74,0.0,-0.56807,0.00015,23.59768]
[1776734578012,42.3,76020.52,0.0,-0.5681,0.00015,23.59728]
[1776734583350,42.3,76020.81,0.0,-0.56805,0.00015,23.59784]
[1776734585239,42.3,76021.54,0.0,-0.56794,0.00015,23.59924]
[1776734590299,42.3,76022.01,0.0,-0.56787,0.00015,23.60014]
[1776734594830,42.3,76028.33,0.0,-0.56689,0.00015,23.61209]
[1776734594902,42.3,76028.33,0.0,-0.56689,0.00015,23.61209]
[1776734597940,42.3,76030.67,0.0,-0.56652,0.00015,23.61646]
[1776734600915,42.3,76035.84,0.0,-0.56572,0.00015,23.62606]
[1776734602974,42.3,76030.54,0.0,-0.56655,0.00015,23.61619]
[1776734603916,42.3,76030.54,0.0,-0.56655,0.00015,23.61618]
[1776734603951,42.3,76030.54,0.0,-0.56655,0.00015,23.61618]
[1776734603978,42.3,76030.54,0.0,-0.56655,0.00015,23.61618]
[1776734604863,42.3,76030.15,0.0,-0.56661,0.00015,23.61545]
[1776734607810,42.3,76030.73,0.0,-0.56652,0.00015,23.61653]
[1776734607898,42.3,76030.73,0.0,-0.56652,0.00015,23.61653]
[1776734614933,42.3,76030.0,0.0,-0.56665,0.00015,23.61139]
[1776734619973,42.3,76037.16,0.0,-0.56554,0.00015,23.62466]
[1776734625103,42.29,76045.04,0.0,-0.56432,0.00016,23.63908]
[1776734628030,42.3,76046.55,0.0,-0.56409,0.00016,23.64182]
[1776734634072,42.3,76043.33,0.0,-0.56459,0.00016,23.63598]
[1776734639622,42.3,76042.76,0.0,-0.56468,0.00016,23.63494]
[1776734641451,42.3,76032.39,0.0,-0.56628,0.00015,23.6158]
[1776734643136,42.3,76028.03,0.0,-0.56696,0.00015,23.60763]
[1776734648172,42.29,76023.25,0.0,-0.5677,0.00015,23.59859]
[1776734649282,42.29,76023.25,0.0,-0.5677,0.00015,23.59859]
[1776734649383,42.29,76016.26,0.0,-0.56879,0.00015,23.58525]
[1776734655314,42.29,76012.59,0.0,-0.56935,0.00015,23.57819]
[1776734661262,42.3,76013.4,0.0,-0.56923,0.00015,23.57978]
[1776734665384,42.3,76022.3,0.0,-0.56785,0.00015,23.59682]
[1776734671332,42.3,76019.49,0.0,-0.5683,0.00015,23.58773]
[1776734676367,42.3,76019.24,0.0,-0.56833,0.00015,23.58726]
[1776734682409,42.3,76018.95,0.0,-0.56838,0.00015,23.58671]
[1776734687444,42.3,76019.5,0.0,-0.56829,0.00015,23.58776]
[1776734695600,42.3,76020.06,0.0,-0.56821,0.00015,23.58884]
[1776734699528,42.3,76025.44,0.0,-0.56737,0.00015,23.59905]
[1776734705668,42.3,76029.06,0.0,-0.56681,0.00015,23.60585]
[1776734711612,42.3,76031.64,0.0,-0.56641,0.00015,23.61067]
[1776734716646,42.29,76032.68,0.0,-0.56625,0.00015,23.61259]
[1776734721683,42.29,76031.13,0.0,-0.56649,0.00015,23.60969]
[1776734722606,42.29,76031.13,0.0,-0.56649,0.00015,23.60969]
[1776734725812,42.29,76019.5,0.0,-0.5683,0.00015,23.58773]
[1776734730014,42.3,76018.47,0.0,-0.56845,0.00015,23.58578]
[1776734730124,42.3,76018.47,0.0,-0.56845,0.00015,23.58578]
[1776734731753,42.3,76009.98,0.0,-0.56978,0.00015,23.56569]
[1776734732356,42.3,76009.98,0.0,-0.56978,0.00015,23.56569]
[1776734732432,42.3,76009.98,0.0,-0.56978,0.00015,23.56569]
[1776734732759,42.29,76004.6,0.0,-0.57062,0.00015,23.55516]
[1776734735885,42.29,75999.53,0.0,-0.5714,0.00015,23.54513]
[1776734741831,42.29,75995.66,0.0,-0.57201,0.00015,23.53737]
[1776734746862,42.29,75999.16,0.0,-0.57147,0.00015,23.54428]
[1776734749893,42.29,75994.24,0.0,-0.57224,0.00015,23.53445]
[1776734754354,42.28,75992.63,0.0,-0.57249,0.00015,23.53119]
[1776734754398,42.28,75992.63,0.0,-0.57249,0.00015,23.53119]
[1776734755078,42.28,75990.04,0.0,-0.57289,0.00015,23.52597]
[1776734760960,42.28,75987.96,0.0,-0.57322,0.00015,23.52174]
[1776734766001,42.28,75985.46,0.0,-0.5736,0.00015,23.51665]
[1776734771013,42.28,75986.63,0.0,-0.57343,0.00015,23.519]
[1776734774056,42.28,75994.73,0.0,-0.57218,0.00015,23.53527]
[1776734775965,42.28,75994.43,0.0,-0.57222,0.00015,23.53466]
[1776734776073,42.28,75995.03,0.0,-0.57213,0.00015,23.53585]
[1776734777082,42.28,76003.08,0.0,-0.57088,0.00015,23.55183]
[1776734779107,42.28,76007.03,0.0,-0.57027,0.00015,23.5596]
[1776734780103,42.28,76000.31,0.0,-0.57131,0.00015,23.54637]
[1776734781109,42.28,75994.54,0.0,-0.57221,0.00015,23.53488]
[1776734786257,42.27,75988.14,0.0,-0.5732,0.00015,23.52196]
[1776734793194,42.27,75987.76,0.0,-0.57328,0.00015,23.51741]
[1776734798230,42.27,75986.91,0.0,-0.57341,0.00015,23.51566]
[1776734803268,42.27,75985.59,0.0,-0.57362,0.00015,23.51297]
[1776734809309,42.27,75985.15,0.0,-0.57369,0.00015,23.51206]
[1776734814348,42.27,75984.44,0.0,-0.5738,0.00015,23.51059]
[1776734820387,42.27,75984.37,0.0,-0.57381,0.00015,23.51044]
[1776734825423,42.27,75985.46,0.0,-0.57364,0.00015,23.51264]
[1776734830456,42.27,75989.17,0.0,-0.57307,0.00015,23.52013]
[1776734836048,42.27,75991.38,0.0,-0.57273,0.00015,23.52455]
[1776734836249,42.27,75991.97,0.0,-0.57264,0.00015,23.52573]
[1776734836302,42.27,75991.97,0.0,-0.57264,0.00015,23.52573]
[1776734836617,42.27,75998.46,0.0,-0.57164,0.00015,23.53869]
[1776734838513,42.27,76003.57,0.0,-0.57084,0.00015,23.54882]
[1776734841107,42.27,76003.98,0.0,-0.57078,0.00015,23.54965]
[1776734841186,42.27,76003.98,0.0,-0.57078,0.00015,23.54965]
[1776734842541,42.27,76009.55,0.0,-0.56991,0.00015,23.5606]
[1776734847576,42.27,76007.22,0.0,-0.57026,0.00015,23.55612]
[1776734849390,42.27,76005.79,0.0,-0.57048,0.00015,23.55334]
[1776734849459,42.27,76005.79,0.0,-0.57048,0.00015,23.55334]
[1776734850275,42.27,76005.65,0.0,-0.5705,0.00015,23.55308]
[1776734854263,42.28,76005.23,0.0,-0.57058,0.00015,23.54859]
[1776734859660,42.28,76002.02,0.0,-0.57106,0.00015,23.54237]
[1776734864701,42.29,76003.28,0.0,-0.57086,0.00015,23.54494]
[1776734871509,42.29,76002.0,0.0,-0.57105,0.00015,23.54246]
[1776734872042,42.29,76002.0,0.0,-0.57105,0.00015,23.54246]
[1776734872148,42.29,76002.0,0.0,-0.57105,0.00015,23.54246]
[1776734872174,42.29,76007.83,0.0,-0.57015,0.00015,23.55396]
[1776734874436,42.29,76009.79,0.0,-0.56984,0.00015,23.5578]
[1776734874487,42.29,76009.79,0.0,-0.56984,0.00015,23.5578]
[1776734874779,42.29,76008.71,0.0,-0.57001,0.00015,23.55571]
[1776734879812,42.3,76005.27,0.0,-0.57053,0.00015,23.54905]
[1776734885344,42.3,76004.2,0.0,-0.5707,0.00015,23.54697]
[1776734885560,42.3,76004.2,0.0,-0.5707,0.00015,23.54697]
[1776734890370,42.3,75999.89,0.0,-0.57136,0.00015,23.53846]
[1776734895928,42.29,75998.55,0.0,-0.57158,0.00015,23.53571]
[1776734900966,42.29,75997.62,0.0,-0.57173,0.00015,23.53379]
[1776734905995,42.28,75997.53,0.0,-0.57175,0.00015,23.53353]
[1776734908638,42.28,75998.92,0.0,-0.57154,0.00015,23.53626]
[1776734908735,42.28,75998.92,0.0,-0.57154,0.00015,23.53626]
[1776734915068,42.28,76007.84,0.0,-0.57017,0.00015,23.55005]
[1776734916071,42.28,76013.99,0.0,-0.56922,0.00015,23.56201]
[1776734919093,42.29,76016.27,0.0,-0.56886,0.00015,23.56646]
[1776734919889,42.29,76016.27,0.0,-0.56886,0.00015,23.56646]
[1776734926142,42.29,76014.79,0.0,-0.56909,0.00015,23.56364]
[1776734930170,42.29,76019.43,0.0,-0.56837,0.00015,23.57256]
[1776734935205,42.29,76019.97,0.0,-0.56828,0.00015,23.57359]
[1776734940241,42.29,76018.68,0.0,-0.56848,0.00015,23.57113]
[1776734945276,42.29,76021.13,0.0,-0.5681,0.00016,23.5758]
[1776734951319,42.29,76023.66,0.0,-0.56771,0.00016,23.5806]
[1776734953332,42.29,76027.83,0.0,-0.56707,0.00016,23.58847]
[1776734958538,42.29,76029.58,0.0,-0.5668,0.00016,23.59172]
[1776734958547,42.28,76037.52,0.0,-0.56557,0.00016,23.60649]
[1776734961388,42.28,76039.1,0.0,-0.56532,0.00016,23.6094]
[1776734966426,42.29,76033.62,0.0,-0.56617,0.00016,23.59928]
[1776734967545,42.29,76028.84,0.0,-0.56691,0.00016,23.59034]
[1776734971458,42.28,76034.33,0.0,-0.56608,0.00016,23.59684]
[1776734973471,42.28,76038.61,0.0,-0.56541,0.00016,23.60477]
[1776734975593,42.29,76044.09,0.0,-0.56456,0.00016,23.61482]
[1776734976353,42.29,76044.09,0.0,-0.56456,0.00016,23.61482]
[1776734977077,42.29,76054.0,0.0,-0.56302,0.00016,23.63274]
[1776734977615,42.29,76061.73,0.0,-0.56182,0.00016,23.64646]
[1776734979299,42.29,76061.73,0.0,-0.56182,0.00016,23.64646]
[1776734979228,42.29,76064.39,0.0,-0.56141,0.00016,23.65113]
[1776734979884,42.29,76064.39,0.0,-0.56141,0.00016,23.65113]
[1776734980130,42.29,76064.39,0.0,-0.56141,0.00016,23.65113]
[1776734980246,42.29,76064.39,0.0,-0.56141,0.00016,23.65113]
[1776734980270,42.29,76095.33,0.0,-0.55659,0.00016,23.70362]
[1776734980856,42.29,76095.33,0.0,-0.55659,0.00016,23.70362]
[1776734980934,42.29,76095.33,0.0,-0.55659,0.00016,23.70362]
[1776734981028,42.29,76095.33,0.0,-0.55659,0.00016,23.70362]
[1776734981124,42.29,76115.47,0.0,-0.55346,0.00016,23.73594]
[1776734981510,42.29,76115.47,0.0,-0.55346,0.00016,23.73594]
[1776734982540,42.29,76113.41,0.0,-0.55378,0.00016,23.73269]
[1776734987689,42.29,76112.04,0.0,-0.55399,0.00016,23.73053]
[1776734988682,42.29,76112.04,0.0,-0.55399,0.00016,23.73053]
[1776734988731,42.29,76112.04,0.0,-0.55399,0.00016,23.73053]
[1776734988808,42.29,76112.04,0.0,-0.55399,0.00016,23.73053]
[1776734988889,42.29,76112.04,0.0,-0.55399,0.00016,23.73053]
[1776734988961,42.29,76118.28,0.0,-0.55302,0.00016,23.74034]
[1776734990595,42.29,76124.69,0.0,-0.55202,0.00016,23.75027]
[1776734991601,42.29,76129.22,0.0,-0.55131,0.00016,23.7572]
[1776734992923,42.29,76129.22,0.0,-0.55131,0.00016,23.7572]
[1776734992950,42.29,76129.22,0.0,-0.55131,0.00016,23.7572]
[1776734993022,42.29,76124.29,0.0,-0.55208,0.00016,23.74968]
[1776734998660,42.29,76122.57,0.0,-0.55234,0.00016,23.74707]
[1776735001676,42.3,76117.9,0.0,-0.55307,0.00016,23.73986]
[1776735002646,42.3,76117.9,0.0,-0.55307,0.00016,23.73986]
[1776735002746,42.3,76124.33,0.0,-0.55206,0.00016,23.74982]
[1776735005702,42.3,76130.83,0.0,-0.55105,0.00016,23.75975]
[1776735006709,42.3,76139.58,0.0,-0.54969,0.00016,23.77284]
[1776735007714,42.3,76139.58,0.0,-0.54969,0.00016,23.77284]
[1776735007798,42.3,76145.42,0.0,-0.54878,0.00016,23.78141]
[1776735010569,42.3,76144.82,0.0,-0.54887,0.00016,23.78054]
[1776735010647,42.3,76144.82,0.0,-0.54887,0.00016,23.78054]
[1776735012706,42.3,76150.58,0.0,-0.54797,0.00016,23.7889]
[1776735012734,42.3,76150.58,0.0,-0.54797,0.00016,23.7889]
[1776735012818,42.3,76157.33,0.0,-0.54692,0.00016,23.79855]
[1776735017909,42.3,76161.54,0.0,-0.54626,0.00016,23.80447]
[1776735023830,42.3,76156.25,0.0,-0.54709,0.00016,23.797]
[1776735025842,42.3,76149.58,0.0,-0.54813,0.00016,23.78744]
[1776735027982,42.3,76148.62,0.0,-0.54828,0.00016,23.78606]
[1776735032892,42.3,76154.86,0.0,-0.54731,0.00016,23.79134]
[1776735035986,42.3,76169.38,0.0,-0.54505,0.00016,23.81166]
[1776735038053,42.3,76177.97,0.0,-0.54371,0.00016,23.82332]
[1776735040779,42.3,76178.44,0.0,-0.54364,0.00016,23.82394]
[1776735042077,42.3,76181.81,0.0,-0.54311,0.00016,23.82843]
[1776735042085,42.3,76181.81,0.0,-0.54311,0.00016,23.82843]
[1776735042119,42.3,76181.81,0.0,-0.54311,0.00016,23.82843]
[1776735042178,42.3,76182.17,0.0,-0.54305,0.00016,23.82891]
[1776735045990,42.3,76186.67,0.0,-0.54235,0.00016,23.83487]
[1776735046593,42.3,76186.67,0.0,-0.54235,0.00016,23.83487]
[1776735046683,42.3,76186.67,0.0,-0.54235,0.00016,23.83487]
[1776735046705,42.3,76186.67,0.0,-0.54235,0.00016,23.83487]
[1776735046836,42.3,76186.67,0.0,-0.54235,0.00016,23.83487]
[1776735046996,42.3,76191.44,0.0,-0.5416,0.00016,23.84108]
[1776735048137,42.3,76205.33,0.0,-0.53943,0.00016,23.85869]
[1776735051042,42.3,76218.75,0.0,-0.53734,0.00016,23.87504]
[1776735052047,42.3,76226.06,0.0,-0.5362,0.00016,23.88366]
[1776735053240,42.3,76226.06,0.0,-0.5362,0.00016,23.88366]
[1776735053272,42.3,76226.06,0.0,-0.5362,0.00016,23.88366]
[1776735053325,42.3,76226.06,0.0,-0.5362,0.00016,23.88366]
[1776735053337,42.3,76226.08,0.0,-0.53619,0.00016,23.88368]
[1776735057076,42.3,76220.72,0.0,-0.53704,0.00016,23.87735]
[1776735058212,42.3,76210.21,0.0,-0.53868,0.00016,23.86469]
[1776735062478,42.3,76208.54,0.0,-0.53893,0.00016,23.86265]
[1776735062529,42.3,76208.54,0.0,-0.53893,0.00016,23.86265]
[1776735065134,42.3,76218.21,0.0,-0.53742,0.00016,23.8744]
[1776735070169,42.3,76221.78,0.0,-0.53686,0.00016,23.87866]
[1776735074197,42.31,76216.6,0.0,-0.53767,0.00016,23.8725]
[1776735078367,42.3,76221.49,0.0,-0.53691,0.00016,23.87831]
[1776735084266,42.3,76222.87,0.0,-0.53669,0.00016,23.87992]
[1776735087288,42.3,76218.04,0.0,-0.53745,0.00016,23.87417]
[1776735090030,42.3,76217.72,0.0,-0.5375,0.00016,23.87378]
[1776735090100,42.3,76217.72,0.0,-0.5375,0.00016,23.87378]
[1776735097358,42.3,76218.45,0.0,-0.5374,0.00016,23.87095]
[1776735102393,42.29,76216.4,0.0,-0.53772,0.00016,23.86848]
[1776735107428,42.29,76216.93,0.0,-0.53764,0.00016,23.86911]
[1776735109443,42.29,76212.29,0.0,-0.53837,0.00016,23.86349]
[1776735110310,42.29,76212.29,0.0,-0.53837,0.00016,23.86349]
[1776735110748,42.29,76212.06,0.0,-0.5384,0.00016,23.86321]
[1776735110819,42.29,76212.06,0.0,-0.5384,0.00016,23.86321]
[1776735111456,42.29,76203.47,0.0,-0.53974,0.00016,23.85261]
[1776735113471,42.29,76196.39,0.0,-0.54085,0.00016,23.84368]
[1776735118506,42.3,76192.5,0.0,-0.54145,0.00016,23.83871]
[1776735120664,42.3,76189.83,0.0,-0.54187,0.00016,23.83526]
[1776735120750,42.29,76180.79,0.0,-0.54328,0.00016,23.82336]
[1776735122534,42.29,76176.71,0.0,-0.54392,0.00016,23.81788]
[1776735124264,42.29,76176.71,0.0,-0.54392,0.00016,23.81788]
[1776735124285,42.29,76170.5,0.0,-0.54489,0.00016,23.80944]
[1776735128733,42.29,76184.57,0.0,-0.54269,0.00016,23.82835]
[1776735130598,42.3,76185.22,0.0,-0.54259,0.00016,23.82923]
[1776735135634,42.3,76180.15,0.0,-0.54338,0.00016,23.82252]
[1776735138892,42.29,76174.84,0.0,-0.54421,0.00016,23.81536]
[1776735141958,42.29,76172.08,0.0,-0.54464,0.00016,23.81161]
[1776735142538,42.29,76171.86,0.0,-0.54468,0.00016,23.8113]
[1776735147557,42.29,76168.94,0.0,-0.54513,0.00016,23.80729]
[1776735150522,42.29,76170.22,0.0,-0.54494,0.00016,23.80905]
[1776735150595,42.29,76170.34,0.0,-0.54492,0.00016,23.80921]
[1776735150855,42.29,76170.34,0.0,-0.54492,0.00016,23.80921]
[1776735150935,42.29,76172.62,0.0,-0.54456,0.00016,23.81232]
[1776735153143,42.29,76182.2,0.0,-0.54308,0.00016,23.8215]
[1776735154324,42.29,76182.2,0.0,-0.54308,0.00016,23.8215]
[1776735154366,42.29,76182.2,0.0,-0.54308,0.00016,23.8215]
[1776735154416,42.29,76182.2,0.0,-0.54308,0.00016,23.8215]
[1776735158946,42.29,76177.58,0.0,-0.5438,0.00016,23.8153]
[1776735164844,42.29,76173.19,0.0,-0.54449,0.00016,23.80935]
[1776735170388,42.29,76172.0,0.0,-0.54467,0.00016,23.80773]
[1776735175920,42.29,76173.54,0.0,-0.54443,0.00016,23.80982]
[1776735176927,42.29,76180.0,0.0,-0.54343,0.00016,23.81852]
[1776735179299,42.29,76180.81,0.0,-0.5433,0.00016,23.8196]
[1776735179360,42.28,76188.06,0.0,-0.54217,0.00016,23.82916]
[1776735184983,42.29,76187.33,0.0,-0.54228,0.00016,23.82824]
[1776735190021,42.29,76186.64,0.0,-0.54238,0.00016,23.82737]
[1776735195057,42.3,76181.97,0.0,-0.5431,0.00016,23.82123]
[1776735201094,42.3,76179.54,0.0,-0.54348,0.00016,23.81801]
[1776735206131,42.3,76178.06,0.0,-0.54371,0.00016,23.81604]
[1776735211119,42.3,76176.95,0.0,-0.54389,0.00016,23.81453]
[1776735212172,42.29,76168.84,0.0,-0.54517,0.00016,23.79977]
[1776735215257,42.29,76167.16,0.0,-0.54543,0.00016,23.79744]
[1776735221236,42.29,76169.81,0.0,-0.54502,0.00016,23.80108]
[1776735226272,42.29,76171.75,0.0,-0.54472,0.00016,23.80372]
[1776735231307,42.29,76174.49,0.0,-0.54429,0.00016,23.80743]
[1776735236341,42.29,76175.99,0.0,-0.54406,0.00016,23.80944]
[1776735240426,42.29,76176.62,0.0,-0.54396,0.00016,23.81028]
[1776735240593,42.28,76172.91,0.0,-0.54454,0.00016,23.80525]
[1776735241588,42.28,76162.09,0.0,-0.54623,0.00016,23.7903]
[1776735242653,42.28,76155.83,0.0,-0.54721,0.00016,23.78146]
[1776735242755,42.28,76155.83,0.0,-0.54721,0.00016,23.78146]
[1776735242782,42.28,76155.83,0.0,-0.54721,0.00016,23.78146]
[1776735243562,42.28,76155.64,0.0,-0.54724,0.00016,23.78119]
[1776735248583,42.29,76157.85,0.0,-0.54689,0.00016,23.78435]
[1776735249583,42.29,76150.23,0.0,-0.54808,0.00016,23.77345]
[1776735253158,42.28,76146.85,0.0,-0.54861,0.00016,23.76853]
[1776735253206,42.28,76146.85,0.0,-0.54861,0.00016,23.76853]
[1776735259656,42.28,76147.21,0.0,-0.54856,0.00016,23.769]
[1776735265536,42.28,76147.21,0.0,-0.54857,0.00016,23.76898]
[1776735265743,42.27,76147.4,0.0,-0.54854,0.00016,23.76923]
[1776735267567,42.27,76142.59,0.0,-0.54929,0.00016,23.76217]
[1776735268572,42.27,76135.08,0.0,-0.55046,0.00016,23.75101]
[1776735271458,42.27,76132.58,0.0,-0.55085,0.00016,23.74724]
[1776735271534,42.27,76132.58,0.0,-0.55085,0.00016,23.74724]
[1776735276628,42.28,76130.87,0.0,-0.55113,0.00016,23.74099]
[1776735277114,42.28,76130.87,0.0,-0.55113,0.00016,23.74099]
[1776735277271,42.28,76130.87,0.0,-0.55113,0.00016,23.74099]
[1776735277378,42.28,76130.87,0.0,-0.55113,0.00016,23.74099]
[1776735277635,42.28,76131.56,0.0,-0.55102,0.00016,23.74204]
[1776735279650,42.28,76124.83,0.0,-0.55207,0.00016,23.73179]
[1776735281212,42.28,76121.06,0.0,-0.55265,0.00016,23.72598]
[1776735281241,42.28,76121.06,0.0,-0.55265,0.00016,23.72598]
[1776735281667,42.28,76119.43,0.0,-0.55291,0.00016,23.72345]
[1776735286701,42.28,76117.66,0.0,-0.55318,0.00016,23.7207]
[1776735291740,42.28,76114.85,0.0,-0.55362,0.00016,23.71631]
[1776735296775,42.28,76117.12,0.0,-0.55326,0.00016,23.71988]
[1776735302817,42.28,76116.52,0.0,-0.55335,0.00016,23.71897]
[1776735307852,42.28,76114.44,0.0,-0.55367,0.00016,23.71574]
[1776735310010,42.29,76108.9,0.0,-0.55453,0.00016,23.70698]
[1776735315908,42.29,76107.43,0.0,-0.55476,0.00016,23.70465]
[1776735320943,42.29,76105.06,0.0,-0.55513,0.00016,23.70086]
[1776735325977,42.29,76106.84,0.0,-0.55485,0.00016,23.70373]
[1776735331014,42.29,76105.49,0.0,-0.55507,0.00016,23.69787]
[1776735337056,42.29,76104.78,0.0,-0.55518,0.00016,23.69674]
[1776735342091,42.29,76103.98,0.0,-0.5553,0.00016,23.69546]
[1776735345113,42.29,76109.9,0.0,-0.55438,0.00016,23.70495]
[1776735349139,42.29,76114.91,0.0,-0.55359,0.00016,23.71289]
[1776735353612,42.3,76121.03,0.0,-0.55264,0.00016,23.72248]
[1776735355182,42.3,76126.22,0.0,-0.55183,0.00016,23.73048]
[1776735360649,42.3,76126.29,0.0,-0.55181,0.00016,23.73063]
[1776735363238,42.31,76120.42,0.0,-0.55272,0.00016,23.72164]
[1776735368493,42.31,76121.54,0.0,-0.55254,0.00016,23.72342]
[1776735374316,42.32,76115.87,0.0,-0.55341,0.00016,23.71466]
[1776735376333,42.32,76107.36,0.0,-0.55474,0.00016,23.70122]
[1776735377337,42.32,76101.64,0.0,-0.55563,0.00016,23.692]
[1776735381368,42.31,76098.21,0.0,-0.55617,0.00016,23.68636]
[1776735386403,42.3,76098.65,0.0,-0.55611,0.00016,23.687]
[1776735391439,42.3,76096.98,0.0,-0.55639,0.00016,23.68049]
[1776735396473,42.3,76102.15,0.0,-0.55559,0.00016,23.68887]
[1776735399511,42.3,76108.47,0.0,-0.5546,0.00016,23.69904]
[1776735402519,42.3,76112.74,0.0,-0.55393,0.00016,23.70582]
[1776735407698,42.3,76111.86,0.0,-0.55407,0.00016,23.70445]
[1776735413596,42.3,76108.14,0.0,-0.55465,0.00016,23.69856]
[1776735415176,42.3,76107.9,0.0,-0.55468,0.00016,23.69819]
[1776735415382,42.3,76107.9,0.0,-0.55468,0.00016,23.69819]
[1776735415478,42.3,76107.9,0.0,-0.55468,0.00016,23.69819]
[1776735415610,42.3,76096.04,0.0,-0.55653,0.00016,23.67901]
[1776735416167,42.3,76096.04,0.0,-0.55653,0.00016,23.67901]
[1776735416617,42.3,76077.41,0.0,-0.55944,0.00016,23.64781]
[1776735417768,42.3,76067.45,0.0,-0.56098,0.00016,23.63064]
[1776735419272,42.3,76067.45,0.0,-0.56098,0.00016,23.63064]
[1776735422808,42.3,76067.41,0.0,-0.56099,0.00016,23.63057]
[1776735422865,42.3,76066.81,0.0,-0.56109,0.00016,23.62952]
[1776735430715,42.3,76063.3,0.0,-0.56163,0.00016,23.62337]
[1776735436757,42.29,76060.66,0.0,-0.56206,0.00016,23.6186]
[1776735439278,42.29,76059.61,0.0,-0.56222,0.00016,23.61671]
[1776735439345,42.29,76059.61,0.0,-0.56222,0.00016,23.61671]
[1776735440558,42.29,76056.26,0.0,-0.56274,0.00016,23.61076]
[1776735440681,42.29,76056.26,0.0,-0.56274,0.00016,23.61076]
[1776735440785,42.29,76053.9,0.0,-0.56311,0.00016,23.60656]
[1776735441822,42.29,76037.31,0.0,-0.56568,0.00016,23.5764]
[1776735446827,42.29,76042.8,0.0,-0.56483,0.00016,23.58649]
[1776735451863,42.29,76044.68,0.0,-0.56455,0.00016,23.58622]
[1776735456897,42.29,76041.81,0.0,-0.56499,0.00016,23.58099]
[1776735458913,42.29,76050.86,0.0,-0.56359,0.00016,23.59743]
[1776735459066,42.29,76050.86,0.0,-0.56359,0.00016,23.59743]
[1776735459395,42.29,76057.01,0.0,-0.56263,0.00016,23.60844]
[1776735460929,42.3,76057.88,0.0,-0.56249,0.00016,23.61001]
[1776735462941,42.3,76052.22,0.0,-0.56337,0.00016,23.59992]
[1776735468119,42.3,76048.4,0.0,-0.56396,0.00016,23.59308]
[1776735469529,42.3,76048.4,0.0,-0.56396,0.00016,23.59308]
[1776735469595,42.3,76048.4,0.0,-0.56396,0.00016,23.59308]
[1776735469678,42.3,76048.4,0.0,-0.56396,0.00016,23.59308]
[1776735469749,42.3,76046.32,0.0,-0.56428,0.00016,23.58932]
[1776735475025,42.3,76040.73,0.0,-0.56515,0.00016,23.57913]
[1776735477039,42.3,76035.56,0.0,-0.56595,0.00016,23.56959]
[1776735479804,42.3,76032.19,0.0,-0.56647,0.00016,23.56332]
[1776735485109,42.3,76035.35,0.0,-0.56599,0.00016,23.56917]
[1776735494172,42.3,76037.13,0.0,-0.56572,0.00016,23.57241]
[1776735497192,42.3,76041.46,0.0,-0.56504,0.00016,23.58038]
[1776735502228,42.29,76041.93,0.0,-0.56497,0.00016,23.58122]
[1776735507264,42.29,76043.13,0.0,-0.56479,0.00016,23.5834]
[1776735511656,42.29,76050.25,0.0,-0.56369,0.00016,23.59259]
[1776735513309,42.29,76058.65,0.0,-0.56239,0.00016,23.60761]
[1776735514847,42.29,76058.65,0.0,-0.56239,0.00016,23.60761]
[1776735514948,42.29,76061.21,0.0,-0.56199,0.00016,23.61216]
[1776735518470,42.3,76057.0,0.0,-0.56264,0.00016,23.60475]
[1776735524389,42.3,76059.76,0.0,-0.5622,0.00016,23.60971]
[1776735529422,42.3,76061.24,0.0,-0.56197,0.00016,23.61235]
[1776735534457,42.3,76062.17,0.0,-0.56182,0.00016,23.61401]
[1776735539494,42.31,76060.34,0.0,-0.5621,0.00016,23.61081]
[1776735542545,42.31,76070.08,0.0,-0.56059,0.00016,23.62786]
[1776735544528,42.31,76063.86,0.0,-0.56155,0.00016,23.61702]
[1776735549562,42.31,76061.73,0.0,-0.56188,0.00016,23.61329]
[1776735554598,42.31,76061.02,0.0,-0.56199,0.00016,23.61206]
[1776735559633,42.31,76058.19,0.0,-0.56242,0.00016,23.60715]
[1776735562654,42.32,76049.77,0.0,-0.56373,0.00016,23.59214]
[1776735564668,42.32,76047.84,0.0,-0.56402,0.00016,23.58867]
[1776735569703,42.32,76048.88,0.0,-0.56386,0.00016,23.5906]
[1776735573441,42.32,76048.75,0.0,-0.56389,0.00016,23.58666]
[1776735573535,42.32,76048.75,0.0,-0.56389,0.00016,23.58666]
[1776735579801,42.32,76049.95,0.0,-0.5637,0.00016,23.58886]
[1776735579882,42.32,76043.88,0.0,-0.56464,0.00016,23.57786]
[1776735581855,42.32,76038.48,0.0,-0.56548,0.00016,23.56796]
[1776735582815,42.32,76038.48,0.0,-0.56548,0.00016,23.56796]
[1776735582859,42.32,76038.31,0.0,-0.5655,0.00016,23.56764]
[1776735588968,42.32,76034.3,0.0,-0.56613,0.00016,23.56018]
[1776735589862,42.32,76025.44,0.0,-0.56751,0.00016,23.54358]
[1776735591858,42.32,76017.46,0.0,-0.56874,0.00016,23.52839]
[1776735592731,42.32,76017.46,0.0,-0.56874,0.00016,23.52839]
[1776735595238,42.32,76011.36,0.0,-0.56969,0.00016,23.51659]
[1776735599043,42.32,76018.16,0.0,-0.56864,0.00016,23.52973]
[1776735600455,42.32,76018.16,0.0,-0.56863,0.00016,23.52974]
[1776735601281,42.32,76018.19,0.0,-0.56863,0.00016,23.52978]
[1776735601930,42.32,76012.13,0.0,-0.56957,0.00016,23.51811]
[1776735605307,42.32,76009.15,0.0,-0.57004,0.00016,23.51225]
[1776735609989,42.31,76008.3,0.0,-0.57018,0.00016,23.51049]
[1776735612001,42.31,76008.82,0.0,-0.57011,0.00016,23.51146]
[1776735616031,42.31,76002.13,0.0,-0.57115,0.00016,23.4983]
[1776735621066,42.31,76001.18,0.0,-0.5713,0.00016,23.49638]
[1776735624087,42.31,75995.42,0.0,-0.57219,0.00015,23.4849]
[1776735624528,42.31,75995.42,0.0,-0.57219,0.00015,23.4849]
[1776735625094,42.31,75993.09,0.0,-0.57256,0.00015,23.48024]
[1776735630125,42.3,75993.48,0.0,-0.5725,0.00015,23.48101]
[1776735633898,42.3,75994.44,0.0,-0.57236,0.00015,23.47918]
[1776735633961,42.3,75994.44,0.0,-0.57236,0.00015,23.47918]
[1776735637776,42.3,75999.61,0.0,-0.57156,0.00016,23.48946]
[1776735643220,42.3,75999.98,0.0,-0.57151,0.00016,23.49016]
[1776735645234,42.3,76005.88,0.0,-0.57059,0.00016,23.50177]
[1776735650269,42.3,76006.6,0.0,-0.57049,0.00016,23.50314]
[1776735656312,42.3,76006.78,0.0,-0.57046,0.00016,23.50342]
[1776735661347,42.29,76004.87,0.0,-0.57077,0.00016,23.49962]
[1776735664638,42.29,76004.68,0.0,-0.5708,0.00016,23.49923]
[1776735664659,42.29,76004.68,0.0,-0.5708,0.00016,23.49923]
[1776735664715,42.29,76004.68,0.0,-0.5708,0.00016,23.49923]
[1776735664775,42.29,76004.68,0.0,-0.5708,0.00016,23.49923]
[1776735664831,42.29,76012.06,0.0,-0.56965,0.00016,23.51363]
[1776735666385,42.29,76016.45,0.0,-0.56897,0.00016,23.52214]
[1776735671484,42.3,76019.85,0.0,-0.56844,0.00016,23.5287]
[1776735671543,42.3,76019.85,0.0,-0.56844,0.00016,23.5287]
[1776735671637,42.3,76019.85,0.0,-0.56844,0.00016,23.52871]
[1776735677463,42.3,76013.62,0.0,-0.5694,0.00016,23.51676]
[1776735683503,42.29,76012.29,0.0,-0.56962,0.00016,23.51407]
[1776735688539,42.29,76011.97,0.0,-0.56968,0.00016,23.51336]
[1776735691557,42.29,76011.8,0.0,-0.56971,0.00016,23.513]
[1776735692178,42.29,76011.8,0.0,-0.56971,0.00016,23.513]
[1776735693557,42.28,76007.87,0.0,-0.57033,0.00016,23.50155]
[1776735695216,42.28,76007.9,0.0,-0.57033,0.00016,23.5016]
[1776735696598,42.28,76015.26,0.0,-0.56918,0.00016,23.51592]
[1776735699754,42.29,76018.38,0.0,-0.5687,0.00016,23.52196]
[1776735705661,42.29,76024.18,0.0,-0.56779,0.00016,23.53307]
[1776735709005,42.29,76027.42,0.0,-0.56729,0.00016,23.53921]
[1776735709088,42.29,76027.42,0.0,-0.56729,0.00016,23.53921]
[1776735709165,42.29,76041.45,0.0,-0.56511,0.00016,23.56531]
[1776735709829,42.29,76048.35,0.0,-0.56403,0.00016,23.5779]
[1776735712130,42.29,76048.35,0.0,-0.56403,0.00016,23.5779]
[1776735712167,42.29,76039.94,0.0,-0.56534,0.00016,23.56255]
[1776735712252,42.29,76039.94,0.0,-0.56534,0.00016,23.56255]
[1776735714728,42.29,76040.67,0.0,-0.56523,0.00016,23.56388]
[1776735716740,42.29,76044.99,0.0,-0.56455,0.00016,23.57179]
[1776735721800,42.29,76048.67,0.0,-0.56398,0.00016,23.57848]
[1776735726834,42.29,76045.15,0.0,-0.56453,0.00016,23.5721]
[1776735731871,42.29,76046.85,0.0,-0.56426,0.00016,23.57518]
[1776735736912,42.29,76046.06,0.0,-0.56439,0.00016,23.57374]
[1776735741945,42.29,76046.87,0.0,-0.56426,0.00016,23.57519]
[1776735745135,42.29,76048.15,0.0,-0.56407,0.00016,23.57751]
[1776735747437,42.29,76051.61,0.0,-0.56353,0.00016,23.58376]
[1776735750120,42.29,76043.12,0.0,-0.56485,0.00016,23.56836]
[1776735753023,42.29,76048.3,0.0,-0.56405,0.00016,23.57405]
[1776735758057,42.29,76047.69,0.0,-0.56415,0.00016,23.57294]
[1776735763092,42.29,76047.35,0.0,-0.5642,0.00016,23.57232]
[1776735768127,42.29,76052.16,0.0,-0.56345,0.00016,23.58101]
[1776735773163,42.29,76043.92,0.0,-0.56474,0.00016,23.56608]
[1776735778197,42.29,76046.47,0.0,-0.56434,0.00016,23.57072]
[1776735782227,42.29,76050.98,0.0,-0.56364,0.00016,23.57889]
[1776735785246,42.29,76046.53,0.0,-0.56433,0.00016,23.57084]
[1776735790286,42.29,76046.12,0.0,-0.56439,0.00016,23.57009]
[1776735795318,42.29,76047.22,0.0,-0.56422,0.00016,23.57208]
[1776735800475,42.29,76048.47,0.0,-0.56403,0.00016,23.57433]
[1776735806395,42.29,76049.55,0.0,-0.56386,0.00016,23.57627]
[1776735812436,42.29,76051.91,0.0,-0.56351,0.00016,23.57679]
[1776735815558,42.29,76052.5,0.0,-0.56342,0.00016,23.57785]
[1776735815666,42.29,76052.5,0.0,-0.56342,0.00016,23.57785]
[1776735822422,42.29,76052.26,0.0,-0.56345,0.00016,23.57742]
[1776735822509,42.29,76044.52,0.0,-0.56466,0.00016,23.56339]
[1776735824521,42.29,76039.09,0.0,-0.5655,0.00016,23.55343]
[1776735828993,42.29,76027.7,0.0,-0.56727,0.00016,23.5322]
[1776735829418,42.29,76027.7,0.0,-0.56727,0.00016,23.5322]
[1776735832198,42.29,76025.28,0.0,-0.56765,0.00016,23.52765]
[1776735835599,42.29,76030.51,0.0,-0.56683,0.00016,23.53754]
[1776735840755,42.29,76028.41,0.0,-0.56716,0.00016,23.53361]
[1776735846676,42.29,76025.51,0.0,-0.5676,0.00016,23.52815]
[1776735850833,42.29,76036.73,0.0,-0.56586,0.00016,23.54917]
[1776735852719,42.29,76038.13,0.0,-0.56564,0.00016,23.55175]
[1776735857754,42.29,76041.01,0.0,-0.56519,0.00016,23.55708]
[1776735862789,42.29,76039.79,0.0,-0.56538,0.00016,23.55485]
[1776735867824,42.29,76037.0,0.0,-0.56581,0.00016,23.5497]
[1776735872861,42.29,76038.98,0.0,-0.56552,0.00016,23.54962]
[1776735876887,42.29,76043.3,0.0,-0.56485,0.00016,23.55756]
[1776735881328,42.29,76044.14,0.0,-0.56472,0.00016,23.55911]
[1776735881396,42.29,76047.05,0.0,-0.56426,0.00016,23.56441]
[1776735881923,42.29,76047.05,0.0,-0.56426,0.00016,23.56441]
[1776735882929,42.29,76051.66,0.0,-0.56354,0.00016,23.57275]
[1776735885953,42.3,76058.93,0.0,-0.56241,0.00016,23.58578]
[1776735887064,42.29,76066.67,0.0,-0.56121,0.00016,23.59936]
[1776735890495,42.29,76066.28,0.0,-0.56127,0.00016,23.59863]
[1776735890557,42.29,76066.28,0.0,-0.56127,0.00016,23.59863]
[1776735891117,42.29,76062.59,0.0,-0.56185,0.00016,23.59213]
[1776735897033,42.28,76060.01,0.0,-0.56227,0.00016,23.58744]
[1776735902070,42.28,76058.02,0.0,-0.56258,0.00016,23.58386]
[1776735907107,42.28,76056.28,0.0,-0.56285,0.00016,23.5808]
[1776735910129,42.28,76047.85,0.0,-0.56417,0.00016,23.56557]
[1776735912380,42.28,76045.53,0.0,-0.56453,0.00016,23.56133]
[1776735912447,42.27,76045.53,0.0,-0.56453,0.00016,23.56131]
[1776735914194,42.27,76043.86,0.0,-0.56479,0.00016,23.55824]
[1776735914264,42.27,76043.86,0.0,-0.56479,0.00016,23.55824]
[1776735915327,42.27,76034.5,0.0,-0.56625,0.00016,23.54097]
[1776735916170,42.27,76034.5,0.0,-0.56625,0.00016,23.54097]
[1776735917177,42.27,76028.8,0.0,-0.56714,0.00016,23.5303]
[1776735920415,42.27,76027.36,0.0,-0.56736,0.00016,23.52758]
[1776735920483,42.27,76029.25,0.0,-0.56707,0.00016,23.53114]
[1776735921337,42.27,76026.48,0.0,-0.5675,0.00016,23.52592]
[1776735924226,42.27,76019.0,0.0,-0.56866,0.00016,23.51168]
[1776735929261,42.27,76017.82,0.0,-0.56884,0.00016,23.50943]
[1776735934296,42.27,76019.15,0.0,-0.56865,0.00016,23.50825]
[1776735939331,42.28,76017.45,0.0,-0.56891,0.00016,23.505]
[1776735941346,42.28,76022.68,0.0,-0.5681,0.00016,23.51501]
[1776735946380,42.28,76021.18,0.0,-0.56833,0.00016,23.51214]
[1776735948393,42.28,76014.47,0.0,-0.56937,0.00016,23.49925]
[1776735952422,42.28,76018.84,0.0,-0.56869,0.00016,23.50768]
[1776735956450,42.28,76023.12,0.0,-0.56803,0.00016,23.51585]
[1776735958465,42.28,76031.08,0.0,-0.56679,0.00016,23.53088]
[1776735959482,42.28,76036.18,0.0,-0.566,0.00016,23.5404]
[1776735962492,42.28,76030.14,0.0,-0.56694,0.00016,23.52913]
[1776735963499,42.28,76024.2,0.0,-0.56786,0.00016,23.51792]
[1776735968534,42.28,76022.49,0.0,-0.56812,0.00016,23.51468]
[1776735973569,42.28,76020.21,0.0,-0.56848,0.00016,23.51035]
[1776735978606,42.28,76018.72,0.0,-0.56871,0.00016,23.50752]
[1776735983647,42.28,76017.03,0.0,-0.56897,0.00016,23.5043]
[1776735985660,42.28,76012.93,0.0,-0.5696,0.00016,23.49639]
[1776735990696,42.28,76012.19,0.0,-0.56971,0.00016,23.495]
[1776735995699,42.29,76011.8,0.0,-0.56978,0.00016,23.49053]
[1776735995786,42.29,76011.8,0.0,-0.56978,0.00016,23.49053]
[1776735996263,42.29,76011.8,0.0,-0.56978,0.00016,23.49053]
[1776735996501,42.29,76012.17,0.0,-0.56972,0.00016,23.49126]
[1776736001517,42.29,76011.52,0.0,-0.56982,0.00016,23.49003]
[1776736006147,42.29,76008.16,0.0,-0.57034,0.00016,23.48353]
[1776736006236,42.29,76003.77,0.0,-0.57102,0.00016,23.47492]
[1776736008821,42.29,76000.0,0.0,-0.57161,0.00016,23.46741]
[1776736013857,42.28,75997.38,0.0,-0.57202,0.00016,23.46212]
[1776736017885,42.28,75993.19,0.0,-0.57268,0.00016,23.45369]
[1776736022048,42.28,75997.66,0.0,-0.57199,0.00016,23.4626]
[1776736027955,42.28,75996.44,0.0,-0.57219,0.00016,23.46008]
[1776736032997,42.27,75997.87,0.0,-0.57197,0.00016,23.46287]
[1776736037023,42.27,75989.62,0.0,-0.57325,0.00016,23.44627]
[1776736040044,42.27,75985.78,0.0,-0.57385,0.00016,23.43846]
[1776736047094,42.27,75986.98,0.0,-0.57367,0.00016,23.44089]
[1776736051364,42.27,75986.73,0.0,-0.57371,0.00016,23.44038]
[1776736051430,42.27,75986.73,0.0,-0.57371,0.00016,23.44038]
[1776736057166,42.26,75985.72,0.0,-0.57389,0.00016,23.43446]
[1776736060188,42.27,75990.54,0.0,-0.57314,0.00016,23.44425]
[1776736060702,42.27,75990.54,0.0,-0.57314,0.00016,23.44425]
[1776736060736,42.27,75990.54,0.0,-0.57314,0.00016,23.44425]
[1776736067237,42.26,75996.26,0.0,-0.57225,0.00016,23.45572]
[1776736069561,42.26,75996.28,0.0,-0.57225,0.00016,23.45576]
[1776736070293,42.26,75996.4,0.0,-0.57223,0.00016,23.45599]
[1776736070339,42.26,76003.79,0.0,-0.57108,0.00016,23.47067]
[1776736072546,42.27,76009.57,0.0,-0.57018,0.00016,23.48208]
[1776736075796,42.27,76008.98,0.0,-0.57026,0.00016,23.48097]
[1776736076334,42.27,76008.98,0.0,-0.57026,0.00016,23.48097]
[1776736076430,42.27,76016.59,0.0,-0.56908,0.00016,23.49577]
[1776736079327,42.27,76021.35,0.0,-0.56834,0.00016,23.50492]
[1776736080451,42.27,76029.32,0.0,-0.5671,0.00016,23.52003]
[1776736081126,42.27,76029.32,0.0,-0.5671,0.00016,23.52003]
[1776736081192,42.27,76029.32,0.0,-0.5671,0.00016,23.52003]
[1776736081341,42.27,76029.32,0.0,-0.5671,0.00016,23.52004]
[1776736087391,42.27,76031.06,0.0,-0.56683,0.00016,23.5233]
[1776736092542,42.27,76033.65,0.0,-0.56642,0.00016,23.52814]
[1776736098475,42.27,76033.41,0.0,-0.56646,0.00016,23.52769]
[1776736102611,42.27,76026.06,0.0,-0.5676,0.00016,23.51388]
[1776736105524,42.27,76021.68,0.0,-0.56828,0.00016,23.50556]
[1776736109554,42.27,76016.98,0.0,-0.56901,0.00016,23.49658]
[1776736114589,42.28,76016.65,0.0,-0.56907,0.00016,23.49222]
[1776736117459,42.28,76015.82,0.0,-0.5692,0.00016,23.49063]
[1776736117529,42.28,76015.82,0.0,-0.5692,0.00016,23.49063]
[1776736124658,42.28,76012.79,0.0,-0.56967,0.00016,23.48481]
[1776736129694,42.28,76016.56,0.0,-0.56908,0.00016,23.49211]
[1776736131708,42.28,76021.06,0.0,-0.56838,0.00016,23.50075]
[1776736132822,42.28,76028.46,0.0,-0.56723,0.00016,23.51479]
[1776736138757,42.28,76029.92,0.0,-0.567,0.00016,23.51754]
[1776736142663,42.28,76020.49,0.0,-0.56847,0.00016,23.49965]
[1776736145806,42.28,76015.98,0.0,-0.56917,0.00016,23.49096]
[1776736150841,42.27,76012.37,0.0,-0.56974,0.00016,23.48393]
[1776736153591,42.27,76012.28,0.0,-0.56976,0.00016,23.48374]
[1776736154014,42.27,76011.28,0.0,-0.56991,0.00016,23.48177]
[1776736154669,42.27,76004.44,0.0,-0.57098,0.00016,23.46835]
[1776736155698,42.27,76000.11,0.0,-0.57165,0.00016,23.45977]
[1776736160712,42.27,76001.19,0.0,-0.57149,0.00016,23.46184]
[1776736161656,42.27,76006.47,0.0,-0.57067,0.00016,23.47225]
[1776736162680,42.27,76012.35,0.0,-0.56976,0.00016,23.48374]
[1776736167688,42.27,76011.59,0.0,-0.56987,0.00016,23.48229]
[1776736169464,42.27,76009.46,0.0,-0.5702,0.00016,23.47816]
[1776736169489,42.27,76009.57,0.0,-0.57018,0.00016,23.47839]
[1776736172468,42.27,76009.42,0.0,-0.57021,0.00016,23.4781]
[1776736172505,42.27,76009.42,0.0,-0.57021,0.00016,23.4781]
[1776736178034,42.27,76012.76,0.0,-0.5697,0.00016,23.48083]
[1776736183175,42.27,76010.76,0.0,-0.57002,0.00016,23.47689]
[1776736186093,42.27,76005.94,0.0,-0.57077,0.00016,23.46744]
[1776736187098,42.26,75998.96,0.0,-0.57186,0.00016,23.45361]
[1776736190118,42.27,76005.25,0.0,-0.57087,0.00016,23.46611]
[1776736193245,42.27,76009.34,0.0,-0.57024,0.00016,23.47411]
[1776736199182,42.26,76007.21,0.0,-0.57058,0.00016,23.46988]
[1776736204217,42.26,76007.23,0.0,-0.57057,0.00016,23.46995]
[1776736205314,42.26,76007.23,0.0,-0.57057,0.00016,23.46995]
[1776736207241,42.26,76015.83,0.0,-0.56923,0.00016,23.48669]
[1776736209253,42.26,76020.26,0.0,-0.56854,0.00016,23.49521]
[1776736214286,42.26,76023.97,0.0,-0.56797,0.00016,23.50229]
[1776736219333,42.26,76028.61,0.0,-0.56724,0.00016,23.51108]
[1776736224370,42.26,76030.67,0.0,-0.56692,0.00016,23.51495]
[1776736225377,42.26,76035.15,0.0,-0.56623,0.00016,23.52332]
[1776736230414,42.26,76034.22,0.0,-0.56637,0.00016,23.52158]
[1776736235447,42.26,76031.57,0.0,-0.5668,0.00016,23.51288]
[1776736237460,42.26,76024.91,0.0,-0.56783,0.00016,23.50032]
[1776736238297,42.26,76024.91,0.0,-0.56783,0.00016,23.50032]
[1776736238395,42.26,76024.91,0.0,-0.56783,0.00016,23.50032]
[1776736244429,42.27,76021.82,0.0,-0.56831,0.00016,23.49447]
[1776736244528,42.27,76016.36,0.0,-0.56916,0.00016,23.484]
[1776736247531,42.27,76012.2,0.0,-0.56981,0.00016,23.47594]
[1776736248531,42.27,76012.2,0.0,-0.56981,0.00016,23.47594]
[1776736248696,42.26,76006.9,0.0,-0.57063,0.00016,23.46557]
[1776736253726,42.26,76005.99,0.0,-0.57078,0.00016,23.46371]
[1776736258768,42.26,76006.43,0.0,-0.57072,0.00016,23.46449]
[1776736259858,42.26,76013.87,0.0,-0.56957,0.00016,23.479]
[1776736260294,42.26,76013.87,0.0,-0.56957,0.00016,23.479]
[1776736260302,42.26,76013.87,0.0,-0.56957,0.00016,23.479]
[1776736260622,42.26,76013.87,0.0,-0.56957,0.00016,23.479]
[1776736263806,42.26,76017.85,0.0,-0.56895,0.00016,23.48668]
[1776736263742,42.26,76013.39,0.0,-0.56964,0.00016,23.47808]
[1776736263891,42.26,76013.39,0.0,-0.56964,0.00016,23.47808]
[1776736264352,42.26,76013.39,0.0,-0.56964,0.00016,23.47808]
[1776736265657,42.26,76008.6,0.0,-0.57039,0.00016,23.46871]
[1776736270696,42.25,76008.11,0.0,-0.57047,0.00016,23.46766]
[1776736275729,42.25,76007.69,0.0,-0.57054,0.00016,23.46676]
[1776736281777,42.24,76007.83,0.0,-0.57053,0.00016,23.46695]
[1776736286806,42.24,76008.03,0.0,-0.57051,0.00016,23.46726]
[1776736291848,42.24,76008.17,0.0,-0.5705,0.00016,23.46375]
[1776736292856,42.24,76002.71,0.0,-0.57135,0.00016,23.45299]
[1776736292962,42.24,76002.71,0.0,-0.57135,0.00016,23.45299]
[1776736292979,42.24,76002.71,0.0,-0.57135,0.00016,23.45299]
[1776736293011,42.24,76002.71,0.0,-0.57135,0.00016,23.45299]
[1776736295875,42.24,75992.69,0.0,-0.57291,0.00016,23.43296]
[1776736299472,42.24,75990.26,0.0,-0.57329,0.00016,23.42805]
[1776736299534,42.24,75990.26,0.0,-0.57329,0.00016,23.42805]
[1776736299560,42.24,75989.61,0.0,-0.57339,0.00016,23.42674]
[1776736304939,42.24,75990.11,0.0,-0.5733,0.00016,23.42784]
[1776736309043,42.24,75990.4,0.0,-0.57325,0.00016,23.42848]
[1776736309097,42.24,75990.4,0.0,-0.57325,0.00016,23.42848]
[1776736309144,42.24,75995.36,0.0,-0.57248,0.00016,23.43847]
[1776736310800,42.24,75990.31,0.0,-0.57327,0.00016,23.4283]
[1776736311988,42.24,75983.57,0.0,-0.57431,0.00016,23.41459]
[1776736312995,42.24,75978.92,0.0,-0.57504,0.00016,23.40504]
[1776736318406,42.24,75979.28,0.0,-0.57498,0.00016,23.4058]
[1776736318443,42.24,75979.28,0.0,-0.57498,0.00016,23.4058]
[1776736324351,42.25,75979.62,0.0,-0.57493,0.00016,23.40651]
[1776736330116,42.25,75977.41,0.0,-0.57527,0.00016,23.40195]
[1776736331860,42.25,75977.41,0.0,-0.57527,0.00016,23.40195]
[1776736334597,42.24,75975.19,0.0,-0.57561,0.00016,23.39734]
[1776736336897,42.24,75965.44,0.0,-0.57713,0.00016,23.37689]
[1776736336952,42.24,75965.44,0.0,-0.57713,0.00016,23.37689]
[1776736337164,42.24,75965.44,0.0,-0.57713,0.00016,23.37689]
[1776736339202,42.24,75951.92,0.0,-0.57923,0.00016,23.34802]
[1776736340189,42.24,75947.89,0.0,-0.57985,0.00016,23.3393]
[1776736341194,42.24,75943.17,0.0,-0.58058,0.00015,23.32902]
[1776736342692,42.24,75943.17,0.0,-0.58058,0.00015,23.32902]
[1776736343201,42.24,75941.6,0.0,-0.58083,0.00015,23.3256]
[1776736344312,42.24,75931.59,0.0,-0.58237,0.00015,23.30348]
[1776736345260,42.24,75931.59,0.0,-0.58237,0.00015,23.30348]
[1776736345298,42.24,75931.59,0.0,-0.58237,0.00015,23.30348]
[1776736345729,42.25,75919.63,0.0,-0.58422,0.00015,23.27658]
[1776736346581,42.25,75912.97,0.0,-0.58525,0.00015,23.26141]
[1776736347236,42.25,75912.97,0.0,-0.58525,0.00015,23.2614]
[1776736348243,42.25,75918.58,0.0,-0.58438,0.00015,23.27425]
[1776736349700,42.25,75918.58,0.0,-0.58438,0.00015,23.27425]
[1776736349737,42.25,75921.97,0.0,-0.58385,0.00015,23.282]
[1776736351264,42.25,75917.18,0.0,-0.58461,0.00015,23.26734]
[1776736356719,42.25,75917.87,0.0,-0.58451,0.00015,23.26887]
[1776736360336,42.25,75923.74,0.0,-0.58359,0.00015,23.28224]
[1776736362351,42.25,75927.71,0.0,-0.58298,0.00015,23.29122]
[1776736364453,42.25,75923.13,0.0,-0.58368,0.00015,23.28096]
[1776736370409,42.26,75926.07,0.0,-0.58321,0.00015,23.28775]
[1776736375444,42.26,75926.21,0.0,-0.58318,0.00015,23.28821]
[1776736378572,42.27,75924.78,0.0,-0.5834,0.00015,23.28504]
[1776736378626,42.27,75924.78,0.0,-0.5834,0.00015,23.28504]
[1776736378663,42.26,75917.09,0.0,-0.58459,0.00015,23.2676]
[1776736381011,42.26,75913.63,0.0,-0.58512,0.00015,23.25968]
[1776736381163,42.26,75913.63,0.0,-0.58512,0.00015,23.25968]
[1776736381493,42.26,75913.63,0.0,-0.58512,0.00015,23.25968]
[1776736382497,42.26,75908.99,0.0,-0.58584,0.00015,23.24901]
[1776736383564,42.26,75908.99,0.0,-0.58584,0.00015,23.24901]
[1776736384035,42.26,75894.12,0.0,-0.58814,0.00015,23.21433]
[1776736384215,42.26,75894.12,0.0,-0.58814,0.00015,23.21433]
[1776736384873,42.26,75894.12,0.0,-0.58814,0.00015,23.21433]
[1776736384934,42.26,75883.11,0.0,-0.58984,0.00015,23.18813]
[1776736385029,42.26,75883.11,0.0,-0.58984,0.00015,23.18813]
[1776736385115,42.26,75883.11,0.0,-0.58984,0.00015,23.18813]
[1776736385699,42.26,75883.11,0.0,-0.58984,0.00015,23.18813]
[1776736385703,42.26,75876.1,0.0,-0.59092,0.00015,23.17126]
[1776736386307,42.26,75876.1,0.0,-0.59092,0.00015,23.17126]
[1776736386516,42.26,75876.1,0.0,-0.59092,0.00015,23.17126]
[1776736386541,42.26,75876.1,0.0,-0.59092,0.00015,23.17123]
[1776736387831,42.26,75876.1,0.0,-0.59092,0.00015,23.17123]
[1776736387868,42.26,75876.1,0.0,-0.59092,0.00015,23.17123]
[1776736387908,42.26,75875.43,0.0,-0.59103,0.00015,23.16957]
[1776736390566,42.26,75881.63,0.0,-0.59008,0.00015,23.18447]
[1776736391570,42.26,75876.33,0.0,-0.5909,0.00015,23.17167]
[1776736394909,42.26,75874.56,0.0,-0.59117,0.00015,23.16734]
[1776736394949,42.26,75874.56,0.0,-0.59117,0.00015,23.16734]
[1776736395602,42.26,75876.15,0.0,-0.59093,0.00015,23.17114]
[1776736400635,42.25,75877.59,0.0,-0.59072,0.00015,23.17451]
[1776736405670,42.25,75877.39,0.0,-0.59076,0.00015,23.1739]
[1776736410705,42.24,75880.68,0.0,-0.59026,0.00015,23.18168]
[1776736415741,42.24,75879.32,0.0,-0.5905,0.00015,23.17448]
[1776736420777,42.23,75878.57,0.0,-0.59062,0.00015,23.17252]
[1776736423799,42.23,75883.83,0.0,-0.58982,0.00015,23.18508]
[1776736428832,42.23,75888.14,0.0,-0.58917,0.00015,23.1952]
[1776736433867,42.22,75891.24,0.0,-0.5887,0.00015,23.20239]
[1776736438902,42.22,75892.63,0.0,-0.5885,0.00015,23.20551]
[1776736443936,42.21,75895.81,0.0,-0.58801,0.00015,23.21295]
[1776736445189,42.21,75895.81,0.0,-0.58801,0.00015,23.21295]
[1776736450987,42.22,75897.87,0.0,-0.58769,0.00015,23.21791]
[1776736456021,42.22,75898.99,0.0,-0.58751,0.00015,23.22061]
[1776736456890,42.22,75898.99,0.0,-0.58751,0.00015,23.22061]
[1776736457407,42.22,75899.56,0.0,-0.58742,0.00015,23.22195]
[1776736458052,42.22,75892.95,0.0,-0.58844,0.00015,23.2064]
[1776736459044,42.22,75883.09,0.0,-0.58996,0.00015,23.1829]
[1776736459744,42.22,75883.09,0.0,-0.58996,0.00015,23.1829]
[1776736460064,42.22,75888.18,0.0,-0.58918,0.00015,23.19502]
[1776736460813,42.22,75888.18,0.0,-0.58918,0.00015,23.19502]
[1776736461060,42.22,75893.91,0.0,-0.5883,0.00015,23.20859]
[1776736463073,42.21,75897.54,0.0,-0.58774,0.00015,23.21705]
[1776736468109,42.21,75899.99,0.0,-0.58738,0.00015,23.22263]
[1776736473145,42.21,75901.05,0.0,-0.58723,0.00015,23.22132]
[1776736479187,42.21,75900.72,0.0,-0.58727,0.00015,23.22064]
[1776736485322,42.21,75901.25,0.0,-0.58718,0.00015,23.22198]
[1776736491271,42.22,75903.07,0.0,-0.5869,0.00015,23.22633]
[1776736496306,42.22,75902.94,0.0,-0.58691,0.00015,23.2261]
[1776736501340,42.22,75901.38,0.0,-0.58714,0.00015,23.22254]
[1776736506379,42.23,75902.03,0.0,-0.58704,0.00015,23.22414]
[1776736511412,42.23,75903.79,0.0,-0.58676,0.00015,23.22831]
[1776736513429,42.23,75899.04,0.0,-0.58749,0.00015,23.21724]
[1776736514434,42.23,75893.35,0.0,-0.58838,0.00015,23.20381]
[1776736519469,42.22,75893.03,0.0,-0.58843,0.00015,23.20292]
[1776736521486,42.22,75902.81,0.0,-0.58692,0.00015,23.22589]
[1776736522955,42.22,75908.14,0.0,-0.5861,0.00015,23.23829]
[1776736528535,42.22,75908.96,0.0,-0.58597,0.00015,23.24021]
[1776736533570,42.23,75903.36,0.0,-0.58685,0.00015,23.22347]
[1776736538606,42.23,75906.43,0.0,-0.58637,0.00015,23.23066]
[1776736539198,42.23,75906.43,0.0,-0.58637,0.00015,23.23066]
[1776736539266,42.23,75906.43,0.0,-0.58637,0.00015,23.23066]
[1776736548676,42.23,75905.16,0.0,-0.58656,0.00015,23.2278]
[1776736552704,42.23,75898.58,0.0,-0.58757,0.00015,23.21248]
[1776736557739,42.23,75902.09,0.0,-0.58703,0.00015,23.22072]
[1776736562775,42.23,75902.71,0.0,-0.58693,0.00015,23.22223]
[1776736567809,42.24,75901.53,0.0,-0.5871,0.00015,23.21955]
[1776736572844,42.24,75901.74,0.0,-0.58707,0.00015,23.22011]
[1776736577880,42.24,75905.37,0.0,-0.58651,0.00015,23.2285]
[1776736582917,42.23,75903.18,0.0,-0.58686,0.00015,23.22325]
[1776736587950,42.22,75899.62,0.0,-0.58743,0.00015,23.21472]
[1776736590480,42.22,75898.24,0.0,-0.58764,0.00015,23.21142]
[1776736590973,42.22,75892.81,0.0,-0.58849,0.00015,23.19859]
[1776736591978,42.22,75886.41,0.0,-0.58949,0.00015,23.17957]
[1776736594371,42.22,75883.63,0.0,-0.58992,0.00015,23.17288]
[1776736600036,42.22,75884.84,0.0,-0.58975,0.00015,23.17567]
[1776736600809,42.22,75884.84,0.0,-0.58975,0.00015,23.17567]
[1776736600874,42.22,75884.84,0.0,-0.58975,0.00015,23.17567]
[1776736605073,42.22,75889.68,0.0,-0.589,0.00015,23.18718]
[1776736606174,42.22,75902.03,0.0,-0.58709,0.00015,23.21631]
[1776736612121,42.21,75898.6,0.0,-0.58762,0.00015,23.20823]
[1776736617156,42.21,75899.15,0.0,-0.58755,0.00015,23.20937]
[1776736622193,42.2,75898.5,0.0,-0.58766,0.00015,23.20769]
[1776736625214,42.2,75892.98,0.0,-0.58852,0.00015,23.19459]
[1776736628231,42.2,75899.9,0.0,-0.58746,0.00015,23.21083]
[1776736629239,42.2,75906.29,0.0,-0.58647,0.00015,23.22575]
[1776736633274,42.2,75900.33,0.0,-0.58739,0.00015,23.21191]
[1776736640321,42.21,75900.62,0.0,-0.58733,0.00015,23.21271]
[1776736645359,42.2,75900.85,0.0,-0.5873,0.00015,23.21313]
[1776736655434,42.19,75900.82,0.0,-0.58735,0.00015,23.209]
[1776736660473,42.2,75900.7,0.0,-0.58736,0.00015,23.20881]
[1776736665532,42.2,75899.01,0.0,-0.58762,0.00015,23.20487]
[1776736665625,42.2,75892.92,0.0,-0.58856,0.00015,23.19048]
[1776736669152,42.19,75891.57,0.0,-0.58877,0.00015,23.18723]
[1776736671550,42.19,75896.49,0.0,-0.58802,0.00015,23.19878]
[1776736673564,42.19,75901.5,0.0,-0.58724,0.00015,23.21054]
[1776736675579,42.19,75909.55,0.0,-0.58599,0.00015,23.2293]
[1776736680618,42.19,75908.55,0.0,-0.58615,0.00015,23.22703]
[1776736685650,42.2,75909.01,0.0,-0.58607,0.00015,23.22815]
[1776736691692,42.2,75907.87,0.0,-0.58624,0.00015,23.22557]
[1776736696809,42.2,75906.37,0.0,-0.58647,0.00015,23.22214]
[1776736702768,42.2,75906.08,0.0,-0.58651,0.00015,23.22153]
[1776736707815,42.2,75905.82,0.0,-0.58655,0.00015,23.22098]
[1776736710119,42.2,75912.32,0.0,-0.58554,0.00015,23.23605]
[1776736711839,42.2,75916.31,0.0,-0.58493,0.00015,23.24143]
[1776736714859,42.2,75920.19,0.0,-0.58433,0.00016,23.25027]
[1776736720902,42.2,75918.77,0.0,-0.58456,0.00015,23.24699]
[1776736727030,42.2,75916.54,0.0,-0.58491,0.00015,23.24186]
[1776736735000,42.2,75916.2,0.0,-0.58496,0.00015,23.24103]
[1776736740039,42.2,75915.03,0.0,-0.58515,0.00015,23.23832]
[1776736745069,42.2,75915.43,0.0,-0.58509,0.00015,23.23922]
[1776736750106,42.2,75914.84,0.0,-0.58518,0.00015,23.23783]
[1776736755140,42.2,75917.45,0.0,-0.58478,0.00015,23.24377]
[1776736760175,42.19,75916.14,0.0,-0.58498,0.00015,23.24074]
[1776736762591,42.19,75916.01,0.0,-0.58501,0.00015,23.24043]
[1776736765213,42.19,75925.42,0.0,-0.58355,0.00016,23.26179]
[1776736766543,42.19,75927.93,0.0,-0.58316,0.00016,23.26743]
[1776736766598,42.19,75927.93,0.0,-0.58316,0.00016,23.26743]
[1776736767323,42.19,75928.59,0.0,-0.58306,0.00016,23.26889]
[1776736775283,42.19,75925.41,0.0,-0.58358,0.00016,23.2578]
[1776736777393,42.19,75919.7,0.0,-0.58447,0.00016,23.24482]
[1776736781064,42.18,75919.62,0.0,-0.58448,0.00016,23.2446]
[1776736781134,42.18,75919.62,0.0,-0.58448,0.00016,23.2446]
[1776736786360,42.18,75919.32,0.0,-0.58454,0.00016,23.24382]
[1776736796430,42.18,75918.51,0.0,-0.58468,0.00016,23.24182]
[1776736801465,42.17,75917.25,0.0,-0.58488,0.00016,23.23887]
[1776736802472,42.17,75911.43,0.0,-0.58578,0.00016,23.22548]
[1776736804487,42.17,75907.1,0.0,-0.58645,0.00015,23.21544]
[1776736805981,42.17,75907.1,0.0,-0.58645,0.00015,23.21544]
[1776736805994,42.17,75907.1,0.0,-0.58645,0.00015,23.21544]
[1776736806076,42.17,75907.1,0.0,-0.58645,0.00015,23.21544]
[1776736806154,42.17,75907.1,0.0,-0.58645,0.00015,23.21544]
[1776736806262,42.17,75907.1,0.0,-0.58645,0.00015,23.21544]
[1776736806367,42.17,75915.41,0.0,-0.58517,0.00016,23.23462]
[1776736807038,42.17,75919.49,0.0,-0.58453,0.00016,23.24395]
[1776736808051,42.17,75919.49,0.0,-0.58453,0.00016,23.24395]
[1776736808092,42.17,75919.49,0.0,-0.58453,0.00016,23.24395]
[1776736808151,42.17,75921.86,0.0,-0.58416,0.00016,23.24937]
[1776736810563,42.17,75921.67,0.0,-0.58419,0.00016,23.249]
[1776736812605,42.18,75919.99,0.0,-0.58444,0.00016,23.24523]
[1776736815479,42.18,75919.62,0.0,-0.5845,0.00016,23.24438]
[1776736815565,42.18,75918.04,0.0,-0.58475,0.00016,23.24076]
[1776736823063,42.17,75916.13,0.0,-0.58505,0.00016,23.23633]
[1776736827764,42.17,75909.27,0.0,-0.58612,0.00016,23.22042]
[1776736831705,42.17,75903.67,0.0,-0.58701,0.00015,23.20359]
[1776736833804,42.17,75903.67,0.0,-0.58701,0.00015,23.20359]
[1776736833840,42.17,75903.67,0.0,-0.58701,0.00015,23.20359]
[1776736834683,42.17,75904.03,0.0,-0.58695,0.00015,23.20443]
[1776736834770,42.17,75904.03,0.0,-0.58695,0.00015,23.20443]
[1776736834872,42.17,75903.61,0.0,-0.58701,0.00015,23.20345]
[1776736837141,42.17,75903.61,0.0,-0.58701,0.00015,23.20345]
[1776736837211,42.17,75903.61,0.0,-0.58701,0.00015,23.20345]
[1776736837248,42.17,75895.11,0.0,-0.58833,0.00015,23.18348]
[1776736842313,42.17,75893.71,0.0,-0.58855,0.00015,23.18018]
[1776736842414,42.17,75897.6,0.0,-0.58794,0.00015,23.18944]
[1776736847926,42.18,75897.72,0.0,-0.58791,0.00015,23.18986]
[1776736851471,42.18,75889.52,0.0,-0.58918,0.00015,23.17046]
[1776736852044,42.18,75880.06,0.0,-0.59064,0.00015,23.14777]
[1776736854062,42.18,75880.06,0.0,-0.59063,0.00015,23.14785]
[1776736854413,42.18,75872.46,0.0,-0.5918,0.00015,23.12945]
[1776736856435,42.19,75867.72,0.0,-0.59253,0.00015,23.11794]
[1776736861484,42.19,75867.1,0.0,-0.59261,0.00015,23.1166]
[1776736864473,42.2,75862.53,0.0,-0.5933,0.00015,23.10551]
[1776736865340,42.2,75862.53,0.0,-0.5933,0.00015,23.10551]
[1776736865439,42.2,75857.04,0.0,-0.59415,0.00015,23.09192]
[1776736867397,42.2,75855.99,0.0,-0.5943,0.00015,23.08938]
[1776736871155,42.2,75857.24,0.0,-0.59411,0.00015,23.09259]
[1776736871237,42.2,75857.24,0.0,-0.59411,0.00015,23.09259]
[1776736871643,42.2,75856.14,0.0,-0.59427,0.00015,23.08988]
[1776736872110,42.2,75856.14,0.0,-0.59427,0.00015,23.08988]
[1776736872162,42.2,75856.14,0.0,-0.59427,0.00015,23.08988]
[1776736872259,42.2,75847.88,0.0,-0.59554,0.00015,23.06917]
[1776736874473,42.21,75847.88,0.0,-0.59554,0.00015,23.06921]
[1776736874493,42.21,75848.32,0.0,-0.59547,0.00015,23.07034]
[1776736874544,42.21,75848.32,0.0,-0.59547,0.00015,23.07034]
[1776736878147,42.21,75844.08,0.0,-0.59612,0.00015,23.05965]
[1776736881046,42.21,75842.58,0.0,-0.59635,0.00015,23.05589]
[1776736886057,42.21,75842.1,0.0,-0.59642,0.00015,23.05476]
[1776736886619,42.21,75840.7,0.0,-0.59663,0.00015,23.05121]
[1776736886852,42.21,75840.7,0.0,-0.59663,0.00015,23.05121]
[1776736886972,42.21,75840.7,0.0,-0.59663,0.00015,23.05121]
[1776736887340,42.21,75824.97,0.0,-0.59906,0.00015,23.01072]
[1776736887939,42.21,75824.97,0.0,-0.59906,0.00015,23.01072]
[1776736888230,42.21,75824.97,0.0,-0.59906,0.00015,23.01072]
[1776736888248,42.21,75815.54,0.0,-0.6005,0.00015,22.98614]
[1776736890118,42.22,75822.19,0.0,-0.59947,0.00015,23.00363]
[1776736891271,42.22,75822.19,0.0,-0.59947,0.00015,23.00363]
[1776736891285,42.22,75822.19,0.0,-0.59947,0.00015,23.00363]
[1776736891348,42.22,75819.83,0.0,-0.59985,0.00015,22.99371]
[1776736892266,42.22,75819.83,0.0,-0.59985,0.00015,22.99371]
[1776736892366,42.22,75792.67,0.0,-0.60401,0.00015,22.92147]
[1776736892911,42.22,75792.67,0.0,-0.60401,0.00015,22.92147]
[1776736893154,42.22,75792.67,0.0,-0.60401,0.00015,22.9215]
[1776736894163,42.22,75784.56,0.0,-0.60526,0.00015,22.89942]
[1776736895169,42.22,75781.91,0.0,-0.60566,0.00015,22.8922]
[1776736896061,42.22,75781.91,0.0,-0.60566,0.00015,22.8922]
[1776736896175,42.22,75783.2,0.0,-0.60546,0.00015,22.89578]
[1776736897183,42.23,75794.66,0.0,-0.60369,0.00015,22.92709]
[1776736898307,42.23,75805.53,0.0,-0.60202,0.00015,22.95636]
[1776736899047,42.23,75805.53,0.0,-0.60202,0.00015,22.95636]
[1776736899198,42.23,75805.53,0.0,-0.60201,0.00015,22.95644]
[1776736903224,42.24,75809.33,0.0,-0.60141,0.00015,22.96684]
[1776736908376,42.25,75811.02,0.0,-0.60113,0.00015,22.97168]
[1776736911280,42.25,75806.69,0.0,-0.60178,0.00015,22.96042]
[1776736916314,42.26,75803.2,0.0,-0.60229,0.00015,22.95153]
[1776736921351,42.27,75806.21,0.0,-0.60179,0.00015,22.96001]
[1776736923364,42.27,75796.57,0.0,-0.60327,0.00015,22.93424]
[1776736924371,42.27,75798.42,0.0,-0.60298,0.00015,22.9393]
[1776736927397,42.28,75802.21,0.0,-0.60239,0.00015,22.9497]
[1776736928520,42.28,75795.17,0.0,-0.60346,0.00015,22.93091]
[1776736931420,42.29,75783.2,0.0,-0.60527,0.00015,22.89873]
[1776736932427,42.29,75779.49,0.0,-0.60584,0.00015,22.88861]
[1776736936455,42.3,75771.78,0.0,-0.607,0.00015,22.86757]
[1776736938580,42.31,75772.12,0.0,-0.60691,0.00015,22.86915]
[1776736942497,42.33,75767.22,0.0,-0.60761,0.00015,22.85637]
[1776736946350,42.33,75770.18,0.0,-0.60715,0.00015,22.86464]
[1776736951562,42.33,75766.4,0.0,-0.60775,0.00015,22.85035]
[1776736954230,42.33,75768.8,0.0,-0.60738,0.00015,22.85701]
[1776736959570,42.33,75765.71,0.0,-0.60786,0.00015,22.84838]
[1776736962019,42.33,75763.05,0.0,-0.60826,0.00015,22.84095]
[1776736962033,42.33,75757.25,0.0,-0.60915,0.00015,22.82469]
[1776736967674,42.33,75756.93,0.0,-0.60919,0.00015,22.82386]
[1776736971704,42.33,75761.46,0.0,-0.6085,0.00015,22.83664]
[1776736976273,42.33,75762.17,0.0,-0.60839,0.00015,22.83865]
[1776736976374,42.33,75763.81,0.0,-0.60814,0.00015,22.84325]
[1776736979849,42.33,75763.88,0.0,-0.60812,0.00015,22.84345]
[1776736986341,42.33,75762.85,0.0,-0.60828,0.00015,22.84062]
[1776736987818,42.34,75770.4,0.0,-0.60712,0.00015,22.86167]
[1776736988977,42.34,75777.03,0.0,-0.60611,0.00015,22.88003]
[1776736992852,42.35,75769.32,0.0,-0.60724,0.00015,22.85953]
[1776736997886,42.36,75779.01,0.0,-0.60575,0.00015,22.88634]
[1776736999047,42.36,75781.5,0.0,-0.60536,0.00015,22.89325]
[1776737005124,42.36,75783.33,0.0,-0.60507,0.00015,22.89842]
[1776737006949,42.37,75789.11,0.0,-0.60418,0.00015,22.91424]
[1776737007956,42.37,75794.4,0.0,-0.60336,0.00015,22.92861]
[1776737009121,42.37,75793.2,0.0,-0.60353,0.00015,22.92559]
[1776737012995,42.38,75789.03,0.0,-0.60418,0.00015,22.91074]
[1776737018033,42.38,75788.75,0.0,-0.60421,0.00015,22.91016]
[1776737020351,42.38,75789.12,0.0,-0.60415,0.00015,22.9112]
[1776737020450,42.38,75789.12,0.0,-0.60415,0.00015,22.9112]
[1776737021390,42.39,75788.84,0.0,-0.60419,0.00015,22.91051]
[1776737023391,42.39,75784.57,0.0,-0.60483,0.00015,22.89901]
[1776737029284,42.39,75786.1,0.0,-0.60458,0.00015,22.90347]
[1776737035147,42.4,75786.96,0.0,-0.60443,0.00015,22.90606]
[1776737040653,42.4,75787.24,0.0,-0.60438,0.00015,22.90699]
[1776737040692,42.4,75787.24,0.0,-0.60438,0.00015,22.90699]
[1776737042686,42.41,75797.38,0.0,-0.60281,0.00015,22.93456]
[1776737045502,42.41,75797.84,0.0,-0.60274,0.00015,22.93588]
[1776737045603,42.42,75804.99,0.0,-0.60164,0.00015,22.95498]
[1776737048238,42.42,75806.3,0.0,-0.60141,0.00015,22.95876]
[1776737049423,42.42,75817.94,0.0,-0.59963,0.00015,22.98928]
[1776737051260,42.43,75817.94,0.0,-0.59963,0.00015,22.98939]
[1776737056293,42.43,75814.78,0.0,-0.60009,0.00015,22.98144]
[1776737059493,42.44,75810.31,0.0,-0.60076,0.00015,22.96991]
[1776737065357,42.45,75811.7,0.0,-0.60053,0.00015,22.97391]
[1776737068378,42.45,75806.36,0.0,-0.60134,0.00015,22.95998]
[1776737069563,42.45,75802.48,0.0,-0.60193,0.00015,22.94971]
[1776737075428,42.45,75800.53,0.0,-0.60224,0.00015,22.94073]
[1776737082477,42.46,75803.69,0.0,-0.60174,0.00015,22.94949]
[1776737087513,42.47,75799.77,0.0,-0.60232,0.00015,22.93938]
[1776737089708,42.47,75794.73,0.0,-0.60308,0.00015,22.92606]
[1776737091682,42.47,75787.78,0.0,-0.60414,0.00015,22.90739]
[1776737093555,42.47,75783.13,0.0,-0.60485,0.00015,22.89482]
[1776737096579,42.47,75784.82,0.0,-0.60459,0.00015,22.89946]
[1776737101620,42.47,75786.7,0.0,-0.60429,0.00015,22.90462]
[1776737103628,42.48,75792.26,0.0,-0.60344,0.00015,22.91969]
[1776737108663,42.48,75793.79,0.0,-0.60318,0.00015,22.92418]
[1776737110681,42.49,75789.93,0.0,-0.60377,0.00015,22.91385]
[1776737115752,42.49,75789.84,0.0,-0.60378,0.00015,22.91366]
[1776737117025,42.49,75791.58,0.0,-0.60351,0.00015,22.91837]
[1776737117726,42.49,75801.95,0.0,-0.60192,0.00015,22.94609]
[1776737118732,42.49,75803.75,0.0,-0.60164,0.00015,22.95092]
[1776737120928,42.49,75804.54,0.0,-0.60152,0.00015,22.95313]
[1776737121754,42.5,75805.46,0.0,-0.60137,0.00015,22.95562]
[1776737126790,42.5,75808.86,0.0,-0.60083,0.00015,22.96483]
[1776737134844,42.51,75809.0,0.0,-0.6008,0.00015,22.96179]
[1776737136859,42.51,75802.5,0.0,-0.60179,0.00015,22.94477]
[1776737138873,42.52,75800.07,0.0,-0.60215,0.00015,22.93846]
[1776737143909,42.53,75796.93,0.0,-0.60261,0.00015,22.93042]
[1776737148944,42.53,75796.48,0.0,-0.60266,0.00015,22.92953]
[1776737154986,42.54,75794.88,0.0,-0.60288,0.00015,22.92564]
[1776737160214,42.54,75793.95,0.0,-0.60302,0.00015,22.92319]
[1776737162041,42.54,75790.02,0.0,-0.60362,0.00015,22.91266]
[1776737166067,42.54,75789.5,0.0,-0.6037,0.00015,22.91127]
[1776737171102,42.54,75789.14,0.0,-0.60375,0.00015,22.9103]
[1776737174122,42.54,75783.34,0.0,-0.60464,0.00015,22.89468]
[1776737179159,42.54,75783.55,0.0,-0.6046,0.00015,22.8953]
[1776737184194,42.55,75782.77,0.0,-0.60472,0.00015,22.89328]
[1776737189231,42.55,75783.38,0.0,-0.60462,0.00015,22.89502]
[1776737192253,42.55,75776.26,0.0,-0.60571,0.00015,22.87196]
[1776737194267,42.55,75780.89,0.0,-0.60501,0.00015,22.88458]
[1776737199302,42.55,75781.85,0.0,-0.60485,0.00015,22.88735]
[1776737205350,42.56,75781.9,0.0,-0.60483,0.00015,22.88766]
[1776737210568,42.56,75780.62,0.0,-0.60502,0.00015,22.88434]
[1776737216421,42.57,75779.84,0.0,-0.60512,0.00015,22.88242]
[1776737221800,42.57,75777.94,0.0,-0.6054,0.00015,22.87739]
[1776737223478,42.57,75790.27,0.0,-0.60352,0.00015,22.91077]
[1776737224478,42.57,75796.34,0.0,-0.60259,0.00015,22.92699]
[1776737229514,42.58,75803.52,0.0,-0.60149,0.00015,22.94615]
[1776737233541,42.58,75807.32,0.0,-0.6009,0.00015,22.95631]
[1776737236563,42.58,75802.65,0.0,-0.6016,0.00015,22.94419]
[1776737237571,42.59,75797.73,0.0,-0.60235,0.00015,22.93124]
[1776737240781,42.59,75786.84,0.0,-0.604,0.00015,22.90216]
[1776737242608,42.59,75784.03,0.0,-0.60443,0.00015,22.89462]
[1776737243614,42.59,75780.15,0.0,-0.60502,0.00015,22.88415]
[1776737248649,42.59,75778.87,0.0,-0.60521,0.00015,22.88081]
[1776737250855,42.59,75775.06,0.0,-0.60578,0.00015,22.8705]
[1776737253683,42.59,75783.12,0.0,-0.60457,0.00015,22.88864]
[1776737258719,42.6,75784.97,0.0,-0.60428,0.00015,22.89375]
[1776737263754,42.6,75787.2,0.0,-0.60393,0.00015,22.89986]
[1776737268789,42.6,75782.62,0.0,-0.60462,0.00015,22.88765]
[1776737270803,42.6,75777.64,0.0,-0.60537,0.00015,22.87425]
[1776737274837,42.61,75781.38,0.0,-0.6048,0.00015,22.88448]
[1776737276851,42.61,75785.26,0.0,-0.6042,0.00015,22.895]
[1776737281886,42.61,75781.65,0.0,-0.60474,0.00015,22.88539]
[1776737286920,42.61,75778.88,0.0,-0.60516,0.00015,22.87804]
[1776737291956,42.62,75775.45,0.0,-0.60567,0.00015,22.86888]
[1776737293972,42.62,75771.68,0.0,-0.60623,0.00015,22.85871]
[1776737294980,42.62,75766.47,0.0,-0.60702,0.00015,22.84442]
[1776737300021,42.62,75765.32,0.0,-0.6072,0.00015,22.84121]
[1776737305051,42.62,75765.38,0.0,-0.6072,0.00015,22.84126]
[1776737308071,42.62,75770.58,0.0,-0.60641,0.00015,22.85548]
[1776737313107,42.61,75770.06,0.0,-0.60652,0.00015,22.85008]
[1776737318142,42.61,75768.06,0.0,-0.60683,0.00015,22.84445]
[1776737323177,42.61,75766.94,0.0,-0.60701,0.00015,22.84125]
[1776737324185,42.61,75762.84,0.0,-0.60763,0.00015,22.82992]
[1776737329219,42.6,75761.25,0.0,-0.60788,0.00015,22.82545]
[1776737331959,42.6,75761.46,0.0,-0.60785,0.00015,22.82602]
[1776737333955,42.6,75761.68,0.0,-0.60782,0.00015,22.82659]
[1776737333956,42.6,75764.52,0.0,-0.60739,0.00015,22.83443]
[1776737338936,42.6,75765.11,0.0,-0.6073,0.00015,22.836]
[1776737339026,42.6,75765.53,0.0,-0.60724,0.00015,22.83712]
[1776737344327,42.6,75767.51,0.0,-0.60695,0.00015,22.84247]
[1776737346341,42.6,75772.84,0.0,-0.60614,0.00015,22.85704]
[1776737347348,42.6,75779.91,0.0,-0.60507,0.00015,22.87626]
[1776737349362,42.6,75780.58,0.0,-0.60496,0.00015,22.87815]
[1776737354396,42.6,75778.9,0.0,-0.6052,0.00015,22.87374]
[1776737361627,42.61,75779.23,0.0,-0.60514,0.00015,22.8749]
[1776737362810,42.61,75779.23,0.0,-0.60514,0.00015,22.8749]
[1776737362818,42.61,75779.23,0.0,-0.60514,0.00015,22.87494]
[1776737368496,42.61,75779.7,0.0,-0.60505,0.00015,22.87641]
[1776737378567,42.62,75779.72,0.0,-0.60504,0.00015,22.87299]
[1776737383601,42.63,75777.18,0.0,-0.60542,0.00015,22.86628]
[1776737388638,42.63,75779.56,0.0,-0.60505,0.00015,22.87292]
[1776737391840,42.63,75783.47,0.0,-0.60444,0.00015,22.88361]
[1776737393247,42.63,75783.47,0.0,-0.60444,0.00015,22.88361]
[1776737393322,42.63,75783.47,0.0,-0.60444,0.00015,22.88361]
[1776737393673,42.63,75783.47,0.0,-0.60444,0.00015,22.88364]
[1776737394688,42.63,75790.06,0.0,-0.60344,0.00015,22.90136]
[1776737395687,42.63,75796.24,0.0,-0.6025,0.00015,22.91783]
[1776737398708,42.64,75790.11,0.0,-0.60343,0.00015,22.90153]
[1776737401921,42.64,75784.48,0.0,-0.60428,0.00015,22.88648]
[1776737407771,42.64,75784.94,0.0,-0.6042,0.00015,22.88783]
[1776737412806,42.64,75785.63,0.0,-0.60409,0.00015,22.88976]
[1776737417841,42.64,75783.15,0.0,-0.60447,0.00015,22.88315]
[1776737422875,42.64,75780.18,0.0,-0.60491,0.00015,22.87522]
[1776737427917,42.65,75780.1,0.0,-0.60492,0.00015,22.87509]
[1776737432135,42.65,75785.22,0.0,-0.60415,0.00015,22.88513]
[1776737434963,42.65,75789.23,0.0,-0.60354,0.00015,22.89591]
[1776737435970,42.65,75793.92,0.0,-0.60282,0.00015,22.90849]
[1776737441007,42.66,75795.04,0.0,-0.60263,0.00015,22.91178]
[1776737446040,42.66,75787.24,0.0,-0.6038,0.00015,22.89122]
[1776737448054,42.66,75782.37,0.0,-0.60454,0.00015,22.87815]
[1776737454097,42.67,75782.05,0.0,-0.60459,0.00015,22.87736]
[1776737459132,42.67,75779.07,0.0,-0.60504,0.00015,22.86938]
[1776737462475,42.67,75777.81,0.0,-0.60522,0.00015,22.86601]
[1776737463138,42.67,75777.81,0.0,-0.60522,0.00015,22.86601]
[1776737463159,42.67,75775.75,0.0,-0.60554,0.00015,22.86044]
[1776737464253,42.67,75773.54,0.0,-0.60587,0.00015,22.85445]
[1776737464258,42.67,75773.54,0.0,-0.60587,0.00015,22.85445]
[1776737464355,42.67,75771.89,0.0,-0.60612,0.00015,22.84997]
[1776737467068,42.67,75771.89,0.0,-0.60612,0.00015,22.84997]
[1776737467121,42.67,75771.89,0.0,-0.60612,0.00015,22.85003]
[1776737472415,42.67,75774.02,0.0,-0.60578,0.00015,22.85598]
[1776737478267,42.68,75782.97,0.0,-0.60442,0.00015,22.88032]
[1776737479543,42.68,75782.97,0.0,-0.60442,0.00015,22.88032]
[1776737479557,42.68,75788.43,0.0,-0.60359,0.00015,22.89499]
[1776737483944,42.68,75791.25,0.0,-0.60316,0.00015,22.90252]
[1776737483987,42.68,75791.33,0.0,-0.60315,0.00015,22.90274]
[1776737490352,42.69,75792.97,0.0,-0.60287,0.00015,22.90749]
[1776737495387,42.69,75793.72,0.0,-0.60276,0.00015,22.90591]
[1776737496394,42.69,75783.05,0.0,-0.60438,0.00015,22.8774]
[1776737497401,42.69,75776.62,0.0,-0.60535,0.00015,22.86006]
[1776737502436,42.7,75778.05,0.0,-0.60513,0.00015,22.86402]
[1776737507471,42.7,75778.23,0.0,-0.6051,0.00015,22.8646]
[1776737512700,42.7,75779.29,0.0,-0.60493,0.00015,22.86755]
[1776737519554,42.7,75779.4,0.0,-0.60491,0.00015,22.86793]
[1776737519636,42.7,75788.43,0.0,-0.60354,0.00015,22.8922]
[1776737520279,42.7,75788.43,0.0,-0.60354,0.00015,22.8922]
[1776737520478,42.7,75788.43,0.0,-0.60354,0.00015,22.8922]
[1776737520574,42.7,75788.43,0.0,-0.60353,0.00015,22.89226]
[1776737521987,42.7,75788.43,0.0,-0.60353,0.00015,22.89226]
[1776737522090,42.7,75786.24,0.0,-0.60387,0.00015,22.88641]
[1776737522775,42.7,75790.37,0.0,-0.60324,0.00015,22.89746]
[1776737523588,42.7,75790.37,0.0,-0.60324,0.00015,22.89747]
[1776737527618,42.71,75780.04,0.0,-0.60481,0.00015,22.86977]
[1776737528624,42.71,75778.28,0.0,-0.60507,0.00015,22.86504]
[1776737533660,42.71,75775.35,0.0,-0.60551,0.00015,22.85721]
[1776737534454,42.71,75775.35,0.0,-0.60551,0.00015,22.85721]
[1776737536629,42.71,75770.33,0.0,-0.60627,0.00015,22.84361]
[1776737537144,42.71,75770.33,0.0,-0.60627,0.00015,22.84361]
[1776737537244,42.71,75764.25,0.0,-0.60719,0.00015,22.82698]
[1776737542912,42.71,75763.1,0.0,-0.60736,0.00015,22.82377]
[1776737545746,42.71,75767.56,0.0,-0.60669,0.00015,22.836]
[1776737547759,42.71,75774.05,0.0,-0.6057,0.00015,22.85377]
[1776737548767,42.71,75778.71,0.0,-0.60499,0.00015,22.86643]
[1776737553802,42.71,75775.3,0.0,-0.60552,0.00015,22.85346]
[1776737559845,42.72,75771.89,0.0,-0.60603,0.00015,22.84435]
[1776737564877,42.72,75768.78,0.0,-0.60649,0.00015,22.83601]
[1776737564909,42.72,75768.78,0.0,-0.60649,0.00015,22.83601]
[1776737565030,42.72,75743.35,0.0,-0.61034,0.00015,22.76543]
[1776737565825,42.72,75743.35,0.0,-0.61034,0.00015,22.76543]
[1776737565893,42.72,75743.35,0.0,-0.61034,0.00015,22.76547]
[1776737566900,42.72,75722.62,0.0,-0.61347,0.00015,22.70644]
[1776737568151,42.72,75722.62,0.0,-0.61347,0.00015,22.70644]
[1776737568233,42.72,75716.82,0.0,-0.61434,0.00015,22.68974]
[1776737569933,42.72,75716.82,0.0,-0.61434,0.00015,22.68974]
[1776737570109,42.72,75716.82,0.0,-0.61434,0.00015,22.68974]
[1776737571961,42.73,75711.65,0.0,-0.61511,0.00015,22.67484]
[1776737575989,42.73,75708.08,0.0,-0.61564,0.00015,22.66462]
[1776737578267,42.73,75708.19,0.0,-0.61562,0.00015,22.665]
[1776737578322,42.73,75706.62,0.0,-0.61585,0.00015,22.66052]
[1776737585058,42.74,75707.17,0.0,-0.61575,0.00015,22.6625]
[1776737589085,42.75,75711.25,0.0,-0.61512,0.00015,22.67466]
[1776737595126,42.75,75711.84,0.0,-0.61501,0.00015,22.67678]
[1776737598148,42.76,75707.87,0.0,-0.61559,0.00015,22.66536]
[1776737602176,42.76,75706.82,0.0,-0.61574,0.00015,22.66254]
[1776737607211,42.77,75705.28,0.0,-0.61595,0.00015,22.65834]
[1776737611239,42.77,75709.76,0.0,-0.61528,0.00015,22.66784]
[1776737616275,42.78,75710.87,0.0,-0.6151,0.00015,22.67136]
[1776737621309,42.78,75712.53,0.0,-0.61483,0.00015,22.67646]
[1776737626348,42.79,75726.72,0.0,-0.61268,0.00015,22.71765]
[1776737628365,42.79,75730.12,0.0,-0.61216,0.00015,22.72741]
[1776737633562,42.79,75733.12,0.0,-0.61171,0.00015,22.73603]
[1776737635413,42.79,75724.59,0.0,-0.61299,0.00015,22.71172]
[1776737640447,42.8,75721.56,0.0,-0.61344,0.00015,22.70317]
[1776737645482,42.8,75720.8,0.0,-0.61354,0.00015,22.70113]
[1776737650516,42.8,75720.12,0.0,-0.61364,0.00015,22.69933]
[1776737656559,42.81,75720.86,0.0,-0.61352,0.00015,22.70164]
[1776737663776,42.81,75719.03,0.0,-0.61378,0.00015,22.69658]
[1776737669650,42.81,75717.09,0.0,-0.61406,0.00015,22.69117]
[1776737672671,42.82,75723.14,0.0,-0.61316,0.00015,22.70484]
[1776737677707,42.82,75719.21,0.0,-0.61375,0.00015,22.69364]
[1776737680727,42.82,75724.08,0.0,-0.61301,0.00015,22.70772]
[1776737683916,42.82,75729.45,0.0,-0.6122,0.00015,22.72313]
[1776737690801,42.82,75730.93,0.0,-0.61197,0.00015,22.72744]
[1776737695832,42.82,75734.26,0.0,-0.61146,0.00015,22.73694]
[1776737701138,42.82,75736.53,0.0,-0.61112,0.00015,22.74339]
[1776737704069,42.82,75728.88,0.0,-0.61227,0.00015,22.7217]
[1776737708934,42.83,75725.27,0.0,-0.61281,0.00015,22.71147]
[1776737714139,42.83,75723.77,0.0,-0.61303,0.00015,22.70729]
[1776737719368,42.83,75720.52,0.0,-0.61351,0.00015,22.69805]
[1776737724209,42.83,75711.2,0.0,-0.61491,0.00015,22.67129]
[1776737726055,42.84,75707.15,0.0,-0.61551,0.00015,22.65958]
[1776737732558,42.84,75705.65,0.0,-0.61572,0.00015,22.65541]
[1776737742167,42.85,75704.92,0.0,-0.61581,0.00015,22.65014]
[1776737747202,42.86,75706.46,0.0,-0.61556,0.00015,22.65496]
[1776737749215,42.86,75710.62,0.0,-0.61493,0.00015,22.66719]
[1776737753248,42.87,75722.61,0.0,-0.61311,0.00015,22.70199]
[1776737754425,42.87,75729.55,0.0,-0.61206,0.00015,22.72187]
[1776737760296,42.87,75729.85,0.0,-0.61201,0.00015,22.72284]
[1776737764495,42.87,75724.65,0.0,-0.61279,0.00015,22.7081]
[1776737770368,42.88,75721.13,0.0,-0.61331,0.00015,22.69815]
[1776737772031,42.88,75722.01,0.0,-0.61318,0.00015,22.70069]
[1776737772384,42.88,75723.93,0.0,-0.61289,0.00015,22.70619]
[1776737773390,42.88,75729.29,0.0,-0.61208,0.00015,22.72151]
[1776737775403,42.88,75742.44,0.0,-0.6101,0.00015,22.75864]
[1776737776410,42.88,75748.22,0.0,-0.60923,0.00015,22.77474]
[1776737777417,42.87,75752.05,0.0,-0.60865,0.00015,22.78535]
[1776737778424,42.87,75747.04,0.0,-0.60941,0.00015,22.7714]
[1776737783441,42.87,75746.58,0.0,-0.60948,0.00015,22.77004]
[1776737783509,42.87,75754.59,0.0,-0.60828,0.00015,22.79225]
[1776737785473,42.87,75758.93,0.0,-0.60763,0.00015,22.80414]
[1776737787487,42.87,75763.2,0.0,-0.60698,0.00015,22.81583]
[1776737788074,42.87,75763.2,0.0,-0.60698,0.00015,22.81583]
[1776737790214,42.87,75759.64,0.0,-0.60752,0.00015,22.80605]
[1776737790508,42.87,75756.05,0.0,-0.60807,0.00015,22.79612]
[1776737795543,42.86,75755.77,0.0,-0.60814,0.00015,22.79132]
[1776737800347,42.86,75754.87,0.0,-0.60828,0.00015,22.78873]
[1776737800386,42.86,75755.28,0.0,-0.60822,0.00015,22.78983]
[1776737801024,42.86,75744.05,0.0,-0.60992,0.00015,22.75856]
[1776737801590,42.86,75744.05,0.0,-0.60992,0.00015,22.75854]
[1776737802597,42.86,75736.12,0.0,-0.61112,0.00015,22.73624]
[1776737803560,42.86,75736.12,0.0,-0.61112,0.00015,22.73624]
[1776737805560,42.86,75736.49,0.0,-0.61106,0.00015,22.73728]
[1776737805617,42.86,75736.49,0.0,-0.61106,0.00015,22.73728]
[1776737807934,42.86,75735.3,0.0,-0.61124,0.00015,22.73391]
[1776737813676,42.86,75733.93,0.0,-0.61145,0.00015,22.73004]
[1776737818711,42.86,75733.94,0.0,-0.61144,0.00015,22.7301]
[1776737823746,42.86,75734.64,0.0,-0.61134,0.00015,22.73213]
[1776737828785,42.86,75733.15,0.0,-0.61156,0.00015,22.72798]
[1776737835251,42.86,75734.98,0.0,-0.61128,0.00015,22.73322]
[1776737835350,42.86,75735.27,0.0,-0.61123,0.00015,22.73408]
[1776737837854,42.87,75725.94,0.0,-0.61263,0.00015,22.70764]
[1776737843896,42.87,75722.81,0.0,-0.61309,0.00015,22.69892]
[1776737845062,42.87,75728.48,0.0,-0.61223,0.00015,22.71515]
[1776737847924,42.87,75722.71,0.0,-0.6131,0.00015,22.69876]
[1776737850945,42.88,75727.54,0.0,-0.61237,0.00015,22.71266]
[1776737855980,42.88,75728.36,0.0,-0.61225,0.00015,22.71126]
[1776737861019,42.88,75734.15,0.0,-0.61138,0.00015,22.72776]
[1776737862030,42.88,75729.24,0.0,-0.61212,0.00015,22.71383]
[1776737864040,42.88,75723.35,0.0,-0.613,0.00015,22.69704]
[1776737869076,42.88,75723.39,0.0,-0.61299,0.00015,22.69725]
[1776737874123,42.88,75727.08,0.0,-0.61243,0.00015,22.70786]
[1776737879149,42.88,75727.29,0.0,-0.6124,0.00015,22.7085]
[1776737884183,42.88,75726.0,0.0,-0.61259,0.00015,22.70485]
[1776737885297,42.88,75729.76,0.0,-0.61202,0.00015,22.71557]
[1776737887206,42.88,75738.28,0.0,-0.61074,0.00015,22.73967]
[1776737888129,42.88,75738.28,0.0,-0.61074,0.00015,22.73967]
[1776737888226,42.88,75744.57,0.0,-0.60979,0.00015,22.7573]
[1776737893247,42.88,75745.14,0.0,-0.60971,0.00015,22.75878]
[1776737895421,42.88,75749.37,0.0,-0.60908,0.00015,22.77051]
[1776737895909,42.88,75749.37,0.0,-0.60908,0.00015,22.77051]
[1776737897276,42.88,75754.62,0.0,-0.60829,0.00015,22.78501]
[1776737901990,42.88,75757.84,0.0,-0.60781,0.00015,22.79374]
[1776737905649,42.87,75762.59,0.0,-0.6071,0.00015,22.80668]
[1776737906339,42.87,75763.98,0.0,-0.60689,0.00015,22.81045]
[1776737908660,42.87,75764.64,0.0,-0.60679,0.00015,22.81221]
[1776737909361,42.87,75769.83,0.0,-0.60601,0.00015,22.82627]
[1776737912381,42.87,75777.06,0.0,-0.60494,0.00015,22.84196]
[1776737917418,42.87,75777.21,0.0,-0.60491,0.00015,22.8424]
[1776737920436,42.87,75773.1,0.0,-0.60553,0.00015,22.83134]
[1776737925634,42.87,75775.76,0.0,-0.60513,0.00015,22.8386]
[1776737931513,42.87,75775.79,0.0,-0.60512,0.00015,22.83876]
[1776737938563,42.88,75776.19,0.0,-0.60505,0.00015,22.83993]
[1776737943598,42.88,75779.37,0.0,-0.60457,0.00015,22.84853]
[1776737948639,42.88,75779.35,0.0,-0.60457,0.00015,22.84853]
[1776737953760,42.88,75781.49,0.0,-0.60424,0.00015,22.85431]
[1776737958795,42.88,75779.82,0.0,-0.60449,0.00015,22.84988]
[1776737963831,42.88,75777.7,0.0,-0.60481,0.00015,22.84424]
[1776737968864,42.88,75775.87,0.0,-0.60508,0.00015,22.83937]
[1776737973899,42.89,75774.88,0.0,-0.60524,0.00015,22.83293]
[1776737978935,42.89,75767.43,0.0,-0.60637,0.00015,22.81275]
[1776737981957,42.88,75772.33,0.0,-0.60564,0.00015,22.82597]
[1776737986054,42.88,75776.06,0.0,-0.60507,0.00015,22.83609]
[1776737992040,42.89,75779.57,0.0,-0.60453,0.00015,22.84557]
[1776737994044,42.89,75784.15,0.0,-0.60384,0.00015,22.85783]
[1776737995398,42.89,75784.15,0.0,-0.60384,0.00015,22.85783]
[1776737995470,42.89,75780.85,0.0,-0.60434,0.00015,22.84901]
[1776737996316,42.89,75780.85,0.0,-0.60434,0.00015,22.84901]
[1776737996631,42.89,75780.85,0.0,-0.60434,0.00015,22.84901]
[1776737996711,42.88,75730.91,0.0,-0.61189,0.00015,22.71116]
[1776737997107,42.88,75734.97,0.0,-0.61128,0.00015,22.72267]
[1776737997914,42.88,75734.97,0.0,-0.61128,0.00015,22.72267]
[1776737998106,42.89,75734.97,0.0,-0.61128,0.00015,22.72267]
[1776738005155,42.89,75732.56,0.0,-0.61164,0.00015,22.71587]
[1776738008176,42.89,75726.86,0.0,-0.61249,0.00015,22.69969]
[1776738013211,42.89,75729.16,0.0,-0.61214,0.00015,22.70632]
[1776738020260,42.89,75730.04,0.0,-0.61201,0.00015,22.7089]
[1776738023281,42.89,75720.64,0.0,-0.61342,0.00015,22.68209]
[1776738024288,42.89,75720.11,0.0,-0.6135,0.00015,22.68059]
[1776738030329,42.89,75718.57,0.0,-0.61372,0.00015,22.67634]
[1776738035368,42.9,75718.3,0.0,-0.61377,0.00015,22.67187]
[1776738036417,42.9,75727.97,0.0,-0.61231,0.00015,22.69958]
[1776738037379,42.9,75727.97,0.0,-0.61231,0.00015,22.6996]
[1776738040482,42.9,75733.42,0.0,-0.61149,0.00015,22.71512]
[1776738041597,42.9,75733.42,0.0,-0.61149,0.00015,22.71512]
[1776738041603,42.9,75738.19,0.0,-0.61077,0.00015,22.7286]
[1776738043425,42.9,75741.59,0.0,-0.61025,0.00015,22.73815]
[1776738043922,42.9,75741.59,0.0,-0.61025,0.00015,22.73815]
[1776738044428,42.9,75744.63,0.0,-0.6098,0.00015,22.74665]
[1776738046487,42.9,75739.0,0.0,-0.61065,0.00015,22.73085]
[1776738050473,42.9,75743.09,0.0,-0.61003,0.00015,22.74237]
[1776738055508,42.9,75742.46,0.0,-0.61012,0.00015,22.74072]
[1776738057548,42.9,75742.83,0.0,-0.61006,0.00015,22.74182]
[1776738057649,42.91,75749.48,0.0,-0.60905,0.00015,22.76044]
[1776738059641,42.91,75761.82,0.0,-0.60718,0.00015,22.7946]
[1776738060543,42.91,75761.82,0.0,-0.60717,0.00015,22.79464]
[1776738061620,42.91,75761.82,0.0,-0.60717,0.00015,22.79464]
[1776738066942,42.91,75763.79,0.0,-0.60686,0.00015,22.80026]
[1776738067593,42.92,75763.79,0.0,-0.60686,0.00015,22.8003]
[1776738068614,42.92,75769.01,0.0,-0.60607,0.00015,22.81455]
[1776738069608,42.92,75773.0,0.0,-0.60546,0.00015,22.82538]
[1776738070018,42.92,75773.0,0.0,-0.60546,0.00015,22.82538]
[1776738075652,42.92,75774.37,0.0,-0.60524,0.00015,22.82922]
[1776738080687,42.92,75774.47,0.0,-0.60522,0.00015,22.82961]
[1776738086770,42.93,75777.93,0.0,-0.60469,0.00015,22.83903]
[1776738092772,42.93,75778.81,0.0,-0.60457,0.00015,22.83766]
[1776738096840,42.93,75785.21,0.0,-0.6036,0.00015,22.85482]
[1776738099821,42.93,75789.14,0.0,-0.603,0.00015,22.86527]
[1776738104857,42.93,75786.35,0.0,-0.60342,0.00015,22.85786]
[1776738109896,42.93,75785.43,0.0,-0.60356,0.00015,22.85543]
[1776738116980,42.93,75785.25,0.0,-0.60359,0.00015,22.85497]
[1776738121980,42.93,75790.7,0.0,-0.60276,0.00015,22.86942]
[1776738127058,42.93,75794.61,0.0,-0.60217,0.00015,22.87969]
[1776738133057,42.93,75793.51,0.0,-0.60234,0.00015,22.87675]
[1776738138792,42.93,75792.59,0.0,-0.60248,0.00015,22.87429]
[1776738140109,42.93,75774.38,0.0,-0.60524,0.00015,22.82574]
[1776738141116,42.93,75768.64,0.0,-0.60611,0.00015,22.81023]
[1776738142124,42.93,75766.29,0.0,-0.60646,0.00015,22.80391]
[1776738147205,42.93,75767.91,0.0,-0.6062,0.00015,22.80848]
[1776738153201,42.94,75768.78,0.0,-0.60608,0.00015,22.80718]
[1776738154209,42.94,75764.65,0.0,-0.6067,0.00015,22.79598]
[1776738159243,42.94,75763.21,0.0,-0.60691,0.00015,22.79224]
[1776738164278,42.95,75764.45,0.0,-0.60671,0.00015,22.7958]
[1776738169312,42.95,75764.3,0.0,-0.60672,0.00015,22.79555]
[1776738174348,42.95,75764.68,0.0,-0.60666,0.00015,22.79675]
[1776738177000,42.96,75764.81,0.0,-0.60663,0.00015,22.79716]
[1776738177415,42.96,75763.82,0.0,-0.60678,0.00015,22.79449]
[1776738183417,42.97,75763.59,0.0,-0.60679,0.00015,22.79433]
[1776738184781,42.97,75763.59,0.0,-0.60679,0.00015,22.79433]
[1776738184879,42.97,75762.51,0.0,-0.60695,0.00015,22.79142]
[1776738190390,42.97,75763.41,0.0,-0.6068,0.00015,22.794]
[1776738190465,42.97,75763.27,0.0,-0.60682,0.00015,22.79368]
[1776738192160,42.97,75762.49,0.0,-0.60694,0.00015,22.79158]
[1776738192479,42.97,75762.0,0.0,-0.60701,0.00015,22.79027]
[1776738197558,42.98,75760.21,0.0,-0.60727,0.00015,22.78555]
[1776738199529,42.98,75763.94,0.0,-0.6067,0.00015,22.79579]
[1776738203292,42.98,75761.9,0.0,-0.607,0.00015,22.79032]
[1776738204565,42.98,75756.52,0.0,-0.60781,0.00015,22.77566]
[1776738207208,42.98,75754.67,0.0,-0.60808,0.00015,22.77066]
[1776738207629,42.98,75758.68,0.0,-0.60748,0.00015,22.78164]
[1776738213628,42.99,75759.23,0.0,-0.6074,0.00015,22.77954]
[1776738215645,42.99,75755.17,0.0,-0.60801,0.00015,22.76847]
[1776738220679,42.99,75755.7,0.0,-0.60792,0.00015,22.77002]
[1776738225712,43.0,75759.19,0.0,-0.60737,0.00015,22.78002]
[1776738226833,43.0,75759.19,0.0,-0.60737,0.00015,22.78002]
[1776738226872,43.01,75740.2,0.0,-0.61021,0.00015,22.7279]
[1776738227109,43.01,75740.2,0.0,-0.61021,0.00015,22.7279]
[1776738227770,43.0,75739.65,0.0,-0.61031,0.00015,22.72601]
[1776738228734,43.0,75739.65,0.0,-0.61031,0.00015,22.726]
[1776738231918,43.0,75739.62,0.0,-0.61032,0.00015,22.72591]
[1776738232012,43.0,75739.22,0.0,-0.61038,0.00015,22.72478]
[1776738237106,43.0,75739.22,0.0,-0.61038,0.00015,22.72476]
[1776738237840,43.0,75744.24,0.0,-0.60962,0.00015,22.73878]
[1776738240821,43.0,75748.15,0.0,-0.60904,0.00015,22.74961]
[1776738242730,43.0,75749.0,0.0,-0.60891,0.00015,22.75195]
[1776738242840,43.0,75749.78,0.0,-0.60879,0.00015,22.75409]
[1776738243847,43.0,75745.02,0.0,-0.60951,0.00015,22.74094]
[1776738247917,43.0,75735.9,0.0,-0.61088,0.00015,22.71539]
[1776738250898,43.0,75735.2,0.0,-0.61099,0.00015,22.71342]
[1776738255933,43.0,75738.59,0.0,-0.61048,0.00015,22.72295]
[1776738260968,43.0,75738.07,0.0,-0.61056,0.00015,22.72147]
[1776738266003,43.0,75736.51,0.0,-0.61079,0.00015,22.71708]
[1776738272045,43.0,75735.25,0.0,-0.611,0.00015,22.7097]
[1776738277080,43.0,75733.75,0.0,-0.61123,0.00015,22.70549]
[1776738282114,43.0,75732.33,0.0,-0.61144,0.00015,22.70151]
[1776738287150,43.0,75731.96,0.0,-0.61149,0.00015,22.70049]
[1776738293192,43.0,75731.86,0.0,-0.61151,0.00015,22.70023]
[1776738298271,43.0,75735.58,0.0,-0.61094,0.00015,22.71073]
[1776738305278,43.0,75737.84,0.0,-0.6106,0.00015,22.71707]
[1776738310313,43.0,75739.59,0.0,-0.61034,0.00015,22.72198]
[1776738315347,43.0,75738.39,0.0,-0.61052,0.00015,22.71865]
[1776738320384,43.0,75737.99,0.0,-0.61058,0.00015,22.71757]
[1776738321887,43.0,75737.99,0.0,-0.61058,0.00015,22.71757]
[1776738321992,43.0,75737.95,0.0,-0.61058,0.00015,22.71747]
[1776738322425,43.0,75737.95,0.0,-0.61058,0.00015,22.71747]
[1776738322541,43.0,75737.95,0.0,-0.61058,0.00015,22.71747]
[1776738322640,43.0,75709.23,0.0,-0.6149,0.00015,22.63562]
[1776738323406,43.0,75709.23,0.0,-0.6149,0.00015,22.63559]
[1776738326051,43.0,75709.1,0.0,-0.61492,0.00015,22.63519]
[1776738326426,43.01,75709.47,0.0,-0.61486,0.00015,22.63637]
[1776738328774,43.01,75708.56,0.0,-0.61499,0.00015,22.63379]
[1776738328882,43.01,75701.1,0.0,-0.61611,0.00015,22.61215]
[1776738330451,43.01,75701.1,0.0,-0.61611,0.00015,22.61215]
[1776738336496,43.02,75702.18,0.0,-0.61594,0.00015,22.61197]
[1776738338551,43.02,75711.53,0.0,-0.61453,0.00015,22.63921]
[1776738344374,43.02,75713.31,0.0,-0.61425,0.00015,22.64454]
[1776738346566,43.03,75721.2,0.0,-0.61306,0.00015,22.66726]
[1776738350594,43.03,75726.1,0.0,-0.61232,0.00015,22.6813]
[1776738352610,43.03,75718.44,0.0,-0.61347,0.00015,22.6595]
[1776738357644,43.03,75717.69,0.0,-0.61357,0.00015,22.6575]
[1776738362679,43.04,75717.91,0.0,-0.61353,0.00015,22.65827]
[1776738367714,43.04,75717.76,0.0,-0.61354,0.00015,22.65796]
[1776738372749,43.04,75717.79,0.0,-0.61353,0.00015,22.65816]
[1776738377785,43.04,75714.36,0.0,-0.61404,0.00015,22.64845]
[1776738382820,43.05,75716.16,0.0,-0.61376,0.00015,22.65374]
[1776738387855,43.05,75717.72,0.0,-0.61352,0.00015,22.65831]
[1776738392892,43.05,75718.77,0.0,-0.61338,0.00015,22.65755]
[1776738395911,43.05,75722.65,0.0,-0.61279,0.00015,22.66867]
[1776738400946,43.05,75723.29,0.0,-0.61269,0.00015,22.67056]
[1776738405981,43.05,75720.19,0.0,-0.61316,0.00015,22.66177]
[1776738412022,43.05,75720.36,0.0,-0.61313,0.00015,22.66235]
[1776738417057,43.06,75721.97,0.0,-0.61288,0.00015,22.66701]
[1776738419119,43.06,75730.08,0.0,-0.61166,0.00015,22.69003]
[1776738425166,43.06,75728.1,0.0,-0.61196,0.00015,22.6844]
[1776738427129,43.05,75734.8,0.0,-0.61095,0.00015,22.70327]
[1776738427526,43.05,75734.8,0.0,-0.61095,0.00015,22.70327]
[1776738429190,43.05,75742.85,0.0,-0.60975,0.00015,22.72575]
[1776738431989,43.05,75743.17,0.0,-0.6097,0.00015,22.72658]
[1776738432167,43.05,75742.59,0.0,-0.60979,0.00015,22.72494]
[1776738437204,43.05,75744.99,0.0,-0.60944,0.00015,22.73146]
[1776738442238,43.05,75746.87,0.0,-0.60915,0.00015,22.73672]
[1776738447273,43.05,75748.97,0.0,-0.60883,0.00015,22.74271]
[1776738452315,43.06,75744.62,0.0,-0.60949,0.00015,22.72698]
[1776738457350,43.06,75745.0,0.0,-0.60943,0.00015,22.728]
[1776738462384,43.05,75746.34,0.0,-0.60924,0.00015,22.73156]
[1776738468427,43.05,75747.87,0.0,-0.60902,0.00015,22.73561]
[1776738473462,43.05,75749.9,0.0,-0.60873,0.00015,22.74107]
[1776738478497,43.04,75752.61,0.0,-0.60833,0.00015,22.74839]
[1776738479557,43.04,75757.56,0.0,-0.60758,0.00015,22.76195]
[1776738483183,43.04,75757.9,0.0,-0.60754,0.00015,22.7628]
[1776738483246,43.04,75757.9,0.0,-0.60754,0.00015,22.7628]
[1776738483272,43.04,75757.9,0.0,-0.60754,0.00015,22.7628]
[1776738483307,43.04,75757.9,0.0,-0.60754,0.00015,22.7628]
[1776738483280,43.04,75759.16,0.0,-0.60735,0.00015,22.76621]
[1776738483786,43.04,75759.16,0.0,-0.60735,0.00015,22.76621]
[1776738483838,43.04,75759.16,0.0,-0.60735,0.00015,22.76621]
[1776738483876,43.04,75759.16,0.0,-0.60735,0.00015,22.76621]
[1776738483954,43.04,75776.43,0.0,-0.60474,0.00015,22.81297]
[1776738484540,43.04,75776.43,0.0,-0.60474,0.00015,22.81298]
[1776738485546,43.04,75784.5,0.0,-0.60352,0.00015,22.83448]
[1776738488996,43.04,75784.64,0.0,-0.6035,0.00015,22.83485]
[1776738489097,43.04,75785.15,0.0,-0.60342,0.00015,22.8362]
[1776738490029,43.04,75785.15,0.0,-0.60342,0.00015,22.8362]
[1776738490073,43.04,75785.48,0.0,-0.60337,0.00015,22.83707]
[1776738491227,43.04,75785.48,0.0,-0.60337,0.00015,22.83707]
[1776738491279,43.04,75785.48,0.0,-0.60337,0.00015,22.83706]
[1776738494611,43.04,75781.73,0.0,-0.60394,0.00015,22.8271]
[1776738499699,43.04,75780.83,0.0,-0.60408,0.00015,22.8247]
[1776738502669,43.04,75784.67,0.0,-0.6035,0.00015,22.8349]
[1776738506698,43.04,75790.18,0.0,-0.60267,0.00015,22.84943]
[1776738508712,43.04,75801.16,0.0,-0.60101,0.00015,22.87812]
[1776738513759,43.03,75800.53,0.0,-0.60113,0.00015,22.87254]
[1776738518793,43.03,75798.81,0.0,-0.60139,0.00015,22.86795]
[1776738523826,43.03,75796.55,0.0,-0.60174,0.00015,22.86195]
[1776738528864,43.03,75795.48,0.0,-0.60191,0.00015,22.85904]
[1776738534905,43.02,75792.2,0.0,-0.60242,0.00015,22.85032]
[1776738539984,43.02,75784.52,0.0,-0.60358,0.00015,22.82995]
[1776738541956,43.02,75782.38,0.0,-0.60391,0.00015,22.82426]
[1776738546993,43.02,75782.85,0.0,-0.60384,0.00015,22.8255]
[1776738552036,43.02,75783.24,0.0,-0.60378,0.00015,22.82654]
[1776738556066,43.02,75787.42,0.0,-0.60315,0.00015,22.83762]
[1776738562108,43.02,75787.36,0.0,-0.60316,0.00015,22.83743]
[1776738565131,43.02,75791.68,0.0,-0.6025,0.00015,22.8488]
[1776738570198,43.02,75792.18,0.0,-0.60243,0.00015,22.85006]
[1776738575200,43.02,75788.54,0.0,-0.603,0.00015,22.8366]
[1776738580271,43.02,75782.86,0.0,-0.60386,0.00015,22.82153]
[1776738585271,43.02,75779.7,0.0,-0.60434,0.00015,22.81314]
[1776738590341,43.02,75778.3,0.0,-0.60455,0.00015,22.80944]
[1776738592318,43.02,75771.16,0.0,-0.60563,0.00015,22.79028]
[1776738595961,43.02,75770.72,0.0,-0.60569,0.00015,22.78915]
[1776738596345,43.02,75771.63,0.0,-0.60555,0.00015,22.79162]
[1776738596524,43.02,75771.63,0.0,-0.60555,0.00015,22.79162]
[1776738597133,43.02,75771.63,0.0,-0.60555,0.00015,22.79162]
[1776738597357,43.02,75726.33,0.0,-0.61238,0.00015,22.66617]
[1776738598361,43.02,75725.88,0.0,-0.61245,0.00015,22.66491]
[1776738601383,43.02,75732.99,0.0,-0.61138,0.00015,22.68509]
[1776738604404,43.02,75741.98,0.0,-0.61002,0.00015,22.71034]
[1776738605805,43.02,75741.98,0.0,-0.61002,0.00015,22.71034]
[1776738605904,43.02,75743.52,0.0,-0.60979,0.00015,22.71461]
[1776738606680,43.02,75743.52,0.0,-0.60979,0.00015,22.71461]
[1776738606704,43.02,75743.52,0.0,-0.60979,0.00015,22.71461]
[1776738606756,43.02,75743.05,0.0,-0.60986,0.00015,22.71329]
[1776738609211,43.02,75751.12,0.0,-0.60864,0.00015,22.73572]
[1776738609493,43.02,75751.12,0.0,-0.60864,0.00015,22.73572]
[1776738609517,43.02,75751.12,0.0,-0.60864,0.00015,22.73572]
[1776738609563,43.02,75751.12,0.0,-0.60864,0.00015,22.73572]
[1776738609639,43.02,75759.3,0.0,-0.60741,0.00015,22.75821]
[1776738610493,43.02,75766.06,0.0,-0.60638,0.00015,22.77668]
[1776738611458,43.02,75766.06,0.0,-0.60638,0.00015,22.77671]
[1776738612822,43.02,75766.06,0.0,-0.60638,0.00015,22.77671]
[1776738612923,43.03,75777.83,0.0,-0.6046,0.00015,22.80847]
[1776738615486,43.03,75769.41,0.0,-0.60587,0.00015,22.78585]
[1776738620563,43.03,75770.69,0.0,-0.60567,0.00015,22.7894]
[1776738626564,43.03,75772.98,0.0,-0.60532,0.00015,22.79567]
[1776738631602,43.03,75773.91,0.0,-0.60519,0.00015,22.79441]
[1776738636634,43.03,75772.64,0.0,-0.60538,0.00015,22.79106]
[1776738641668,43.04,75772.05,0.0,-0.60547,0.00015,22.78953]
[1776738645696,43.04,75776.11,0.0,-0.60485,0.00015,22.80047]
[1776738650773,43.04,75777.89,0.0,-0.60458,0.00015,22.80525]
[1776738656773,43.04,75774.67,0.0,-0.60507,0.00015,22.79665]
[1776738659796,43.04,75769.31,0.0,-0.60587,0.00015,22.78225]
[1776738664829,43.04,75769.57,0.0,-0.60583,0.00015,22.78301]
[1776738669870,43.04,75770.2,0.0,-0.60573,0.00015,22.78477]
[1776738672891,43.04,75775.57,0.0,-0.60492,0.00015,22.79923]
[1776738677926,43.04,75777.14,0.0,-0.60468,0.00015,22.80344]
[1776738680984,43.04,75767.4,0.0,-0.60615,0.00015,22.77723]
[1776738686988,43.04,75771.13,0.0,-0.60558,0.00015,22.7874]
[1776738691482,43.04,75779.18,0.0,-0.60438,0.00015,22.80519]
[1776738691687,43.04,75779.18,0.0,-0.60438,0.00015,22.80519]
[1776738692024,43.04,75779.18,0.0,-0.60438,0.00015,22.80519]
[1776738694038,43.04,75797.64,0.0,-0.60159,0.00015,22.85388]
[1776738700080,43.04,75797.31,0.0,-0.60165,0.00015,22.8529]
[1776738705117,43.04,75796.04,0.0,-0.60185,0.00015,22.84949]
[1776738708202,43.04,75795.77,0.0,-0.60189,0.00015,22.84875]
[1776738712815,43.03,75797.92,0.0,-0.60157,0.00015,22.85429]
[1776738718217,43.03,75794.45,0.0,-0.6021,0.00015,22.84512]
[1776738723251,43.03,75794.94,0.0,-0.60203,0.00015,22.84634]
[1776738728287,43.03,75793.38,0.0,-0.60227,0.00015,22.84218]
[1776738730300,43.03,75784.19,0.0,-0.60367,0.00015,22.81789]
[1776738735336,43.03,75787.44,0.0,-0.60317,0.00015,22.82651]
[1776738737350,43.03,75793.05,0.0,-0.60233,0.00015,22.84129]
[1776738739363,43.03,75796.47,0.0,-0.60181,0.00015,22.85023]
[1776738744399,43.03,75799.16,0.0,-0.60141,0.00015,22.85717]
[1776738746948,43.03,75798.99,0.0,-0.60143,0.00015,22.85671]
[1776738746951,43.02,75798.93,0.0,-0.60145,0.00015,22.85651]
[1776738752456,43.02,75798.64,0.0,-0.60151,0.00015,22.85182]
[1776738757490,43.02,75800.65,0.0,-0.60122,0.00015,22.85693]
[1776738759504,43.02,75792.1,0.0,-0.60252,0.00015,22.8345]
[1776738760876,43.02,75791.84,0.0,-0.60256,0.00015,22.8338]
[1776738761556,43.02,75783.73,0.0,-0.60379,0.00015,22.81233]
[1776738763532,43.02,75783.22,0.0,-0.60387,0.00015,22.81095]
[1776738768567,43.02,75782.94,0.0,-0.60391,0.00015,22.81018]
[1776738773604,43.02,75782.82,0.0,-0.60393,0.00015,22.80984]
[1776738778639,43.01,75780.06,0.0,-0.60435,0.00015,22.80248]
[1776738779645,43.01,75773.75,0.0,-0.6053,0.00015,22.78556]
[1776738784680,43.02,75774.69,0.0,-0.60516,0.00015,22.78813]
[1776738789715,43.02,75771.21,0.0,-0.60568,0.00015,22.77882]
[1776738791771,43.02,75775.96,0.0,-0.60496,0.00015,22.79164]
[1776738795757,43.02,75779.22,0.0,-0.60446,0.00015,22.8004]
[1776738797770,43.02,75775.11,0.0,-0.60508,0.00015,22.7894]
[1776738802806,43.02,75775.02,0.0,-0.60509,0.00015,22.78921]
[1776738807843,43.02,75775.25,0.0,-0.60506,0.00015,22.78987]
[1776738809856,43.02,75766.93,0.0,-0.60631,0.00015,22.76745]
[1776738814891,43.03,75764.91,0.0,-0.60663,0.00015,22.75826]
[1776738817912,43.03,75768.97,0.0,-0.60601,0.00015,22.76934]
[1776738822947,43.03,75768.41,0.0,-0.60609,0.00015,22.76794]
[1776738831004,43.03,75768.69,0.0,-0.60603,0.00015,22.76886]
[1776738834026,43.04,75764.34,0.0,-0.60669,0.00015,22.75714]
[1776738835037,43.04,75770.57,0.0,-0.60574,0.00015,22.77403]
[1776738837048,43.04,75774.83,0.0,-0.6051,0.00015,22.78553]
[1776738840069,43.04,75779.49,0.0,-0.60439,0.00015,22.79803]
[1776738842123,43.04,75765.87,0.0,-0.60645,0.00015,22.76139]
[1776738846928,43.04,75766.32,0.0,-0.60638,0.00015,22.76269]
[1776738848933,43.04,75769.16,0.0,-0.60594,0.00015,22.77045]
[1776738849132,43.04,75769.9,0.0,-0.60583,0.00015,22.77247]
[1776738850709,43.04,75769.98,0.0,-0.60582,0.00015,22.77271]
[1776738851148,43.04,75770.55,0.0,-0.60573,0.00015,22.77427]
[1776738852195,43.04,75774.24,0.0,-0.60517,0.00015,22.78415]
[1776738854168,43.04,75770.52,0.0,-0.60574,0.00015,22.77403]
[1776738859873,43.04,75770.88,0.0,-0.6057,0.00015,22.7749]
[1776738866253,43.04,75770.14,0.0,-0.6058,0.00015,22.77307]
[1776738871288,43.04,75771.05,0.0,-0.60567,0.00015,22.7718]
[1776738872336,43.04,75766.99,0.0,-0.60628,0.00015,22.76085]
[1776738878338,43.05,75766.07,0.0,-0.60641,0.00015,22.75854]
[1776738883376,43.05,75769.31,0.0,-0.60591,0.00015,22.76746]
[1776738888414,43.05,75764.63,0.0,-0.60661,0.00015,22.75491]
[1776738889992,43.05,75764.24,0.0,-0.60667,0.00015,22.75388]
[1776738890426,43.05,75758.76,0.0,-0.6075,0.00015,22.73889]
[1776738892577,43.06,75753.91,0.0,-0.60822,0.00015,22.72567]
[1776738893275,43.06,75753.91,0.0,-0.60822,0.00015,22.72567]
[1776738893280,43.06,75753.91,0.0,-0.60822,0.00015,22.72567]
[1776738894454,43.06,75741.65,0.0,-0.61007,0.00015,22.69172]
[1776738895461,43.06,75739.78,0.0,-0.61035,0.00015,22.68649]
[1776738897475,43.06,75754.51,0.0,-0.60813,0.00015,22.72732]
[1776738898483,43.06,75752.67,0.0,-0.60841,0.00015,22.72223]
[1776738901508,43.06,75756.75,0.0,-0.6078,0.00015,22.73345]
[1776738902142,43.06,75756.75,0.0,-0.6078,0.00015,22.73345]
[1776738903204,43.06,75759.47,0.0,-0.60738,0.00015,22.74094]
[1776738903521,43.06,75759.47,0.0,-0.60738,0.00015,22.74099]
[1776738904528,43.06,75765.66,0.0,-0.60644,0.00015,22.75788]
[1776738908556,43.06,75768.73,0.0,-0.60597,0.00015,22.76632]
[1776738910570,43.06,75774.89,0.0,-0.60504,0.00015,22.78296]
[1776738915605,43.06,75772.42,0.0,-0.6054,0.00015,22.77643]
[1776738920650,43.07,75774.13,0.0,-0.60514,0.00015,22.7811]
[1776738920745,43.07,75765.48,0.0,-0.60645,0.00015,22.75778]
[1776738921649,43.07,75765.48,0.0,-0.60644,0.00015,22.75781]
[1776738924406,43.07,75766.13,0.0,-0.60634,0.00015,22.75964]
[1776738924669,43.07,75766.34,0.0,-0.60631,0.00015,22.76024]
[1776738928698,43.07,75761.73,0.0,-0.607,0.00015,22.74783]
[1776738929711,43.07,75751.51,0.0,-0.60854,0.00015,22.71978]
[1776738930593,43.07,75751.51,0.0,-0.60854,0.00015,22.71978]
[1776738930713,43.07,75739.52,0.0,-0.61035,0.00015,22.68647]
[1776738931104,43.07,75739.52,0.0,-0.61035,0.00015,22.68647]
[1776738931723,43.07,75737.34,0.0,-0.6107,0.00015,22.67651]
[1776738934741,43.07,75729.34,0.0,-0.6119,0.00015,22.65398]
[1776738937762,43.07,75725.38,0.0,-0.61249,0.00015,22.64278]
[1776738939776,43.07,75721.71,0.0,-0.61305,0.00015,22.63236]
[1776738944811,43.07,75720.49,0.0,-0.61322,0.00015,22.62898]
[1776738949851,43.08,75719.39,0.0,-0.61338,0.00015,22.62598]
[1776738954882,43.08,75718.41,0.0,-0.61352,0.00015,22.62331]
[1776738959915,43.08,75717.82,0.0,-0.6136,0.00015,22.62176]
[1776738965966,43.09,75715.91,0.0,-0.61388,0.00015,22.61647]
[1776738971000,43.09,75717.24,0.0,-0.61367,0.00015,22.62043]
[1776738976036,43.09,75720.22,0.0,-0.61321,0.00015,22.62908]
[1776738981071,43.09,75716.63,0.0,-0.61374,0.00015,22.61894]
[1776738986106,43.1,75713.21,0.0,-0.61425,0.00015,22.6093]
[1776738991737,43.1,75714.89,0.0,-0.61399,0.00015,22.61419]
[1776738992373,43.1,75703.32,0.0,-0.61574,0.00015,22.57704]
[1776738993190,43.1,75699.45,0.0,-0.61632,0.00015,22.56574]
[1776738999196,43.1,75697.17,0.0,-0.61667,0.00015,22.55895]
[1776739004253,43.1,75695.74,0.0,-0.61689,0.00015,22.55466]
[1776739008531,43.1,75710.49,0.0,-0.61468,0.00015,22.59757]
[1776739009267,43.1,75710.49,0.0,-0.61467,0.00015,22.59761]
[1776739010274,43.1,75714.85,0.0,-0.61402,0.00015,22.61019]
[1776739015492,43.1,75715.15,0.0,-0.61397,0.00015,22.61117]
[1776739015646,43.1,75715.15,0.0,-0.61397,0.00015,22.61117]
[1776739015732,43.1,75721.5,0.0,-0.61301,0.00015,22.62935]
[1776739017323,43.1,75732.59,0.0,-0.61134,0.00015,22.66077]
[1776739018331,43.1,75736.72,0.0,-0.61072,0.00015,22.67236]
[1776739023395,43.11,75731.09,0.0,-0.61156,0.00015,22.65675]
[1776739027393,43.11,75734.78,0.0,-0.611,0.00015,22.66713]
[1776739032428,43.11,75734.63,0.0,-0.61103,0.00015,22.66667]
[1776739037464,43.1,75734.7,0.0,-0.61102,0.00015,22.66682]
[1776739041493,43.1,75726.49,0.0,-0.61225,0.00015,22.64365]
[1776739042852,43.1,75726.49,0.0,-0.61225,0.00015,22.64365]
[1776739043535,43.1,75728.77,0.0,-0.61191,0.00015,22.6501]
[1776739048540,43.1,75726.52,0.0,-0.61225,0.00015,22.64373]
[1776739053606,43.1,75719.01,0.0,-0.6134,0.00015,22.61851]
[1776739058610,43.1,75719.88,0.0,-0.61326,0.00015,22.62103]
[1776739059016,43.1,75719.88,0.0,-0.61326,0.00015,22.62103]
[1776739059826,43.1,75719.88,0.0,-0.61326,0.00015,22.62103]
[1776739059616,43.11,75720.29,0.0,-0.6132,0.00015,22.62221]
[1776739060051,43.11,75720.29,0.0,-0.6132,0.00015,22.62221]
[1776739060624,43.11,75718.4,0.0,-0.61349,0.00015,22.61681]
[1776739061141,43.11,75718.4,0.0,-0.61349,0.00015,22.61681]
[1776739061632,43.11,75712.1,0.0,-0.61443,0.00015,22.59874]
[1776739062638,43.1,75693.28,0.0,-0.61726,0.00015,22.54394]
[1776739063676,43.1,75689.3,0.0,-0.61786,0.00015,22.53218]
[1776739066109,43.1,75689.26,0.0,-0.61786,0.00015,22.53201]
[1776739066665,43.1,75689.42,0.0,-0.61784,0.00015,22.53246]
[1776739071702,43.1,75689.74,0.0,-0.6178,0.00015,22.53327]
[1776739076740,43.1,75689.85,0.0,-0.61779,0.00015,22.53348]
[1776739077744,43.1,75695.79,0.0,-0.6169,0.00015,22.55093]
[1776739080686,43.1,75697.55,0.0,-0.61664,0.00015,22.55602]
[1776739080788,43.1,75701.44,0.0,-0.61606,0.00015,22.56743]
[1776739086814,43.1,75700.45,0.0,-0.61619,0.00015,22.56483]
[1776739091843,43.11,75701.39,0.0,-0.61603,0.00015,22.5678]
[1776739096878,43.11,75699.39,0.0,-0.61632,0.00015,22.56219]
[1776739101913,43.11,75689.42,0.0,-0.61781,0.00015,22.533]
[1776739102921,43.11,75686.55,0.0,-0.61824,0.00015,22.5245]
[1776739107955,43.11,75683.57,0.0,-0.61869,0.00015,22.5156]
[1776739108124,43.11,75683.57,0.0,-0.61869,0.00015,22.5156]
[1776739108968,43.11,75683.61,0.0,-0.61869,0.00015,22.51571]
[1776739112995,43.11,75679.5,0.0,-0.61932,0.00015,22.49958]
[1776739114002,43.11,75675.62,0.0,-0.6199,0.00015,22.48798]
[1776739116034,43.11,75675.16,0.0,-0.61997,0.00015,22.48662]
[1776739116082,43.11,75673.41,0.0,-0.62023,0.00015,22.48138]
[1776739122065,43.11,75675.52,0.0,-0.61992,0.00015,22.48772]
[1776739126181,43.11,75674.76,0.0,-0.62003,0.00015,22.48544]
[1776739126195,43.11,75674.52,0.0,-0.62007,0.00015,22.48472]
[1776739129113,43.11,75670.58,0.0,-0.62066,0.00015,22.47289]
[1776739132133,43.11,75666.41,0.0,-0.62128,0.00015,22.46034]
[1776739137169,43.11,75665.37,0.0,-0.62143,0.00015,22.45725]
[1776739142207,43.11,75677.68,0.0,-0.61958,0.00015,22.49437]
[1776739143212,43.11,75682.66,0.0,-0.61884,0.00015,22.50918]
[1776739144237,43.11,75678.75,0.0,-0.61943,0.00015,22.49753]
[1776739149255,43.11,75682.47,0.0,-0.61887,0.00015,22.50852]
[1776739150261,43.11,75674.73,0.0,-0.62003,0.00015,22.48542]
[1776739151269,43.11,75669.43,0.0,-0.62082,0.00015,22.4695]
[1776739156306,43.11,75667.51,0.0,-0.62111,0.00015,22.46373]
[1776739160334,43.11,75671.04,0.0,-0.62058,0.00015,22.47437]
[1776739165369,43.11,75671.44,0.0,-0.62052,0.00015,22.47557]
[1776739172418,43.11,75671.15,0.0,-0.62059,0.00015,22.47081]
[1776739177453,43.11,75668.26,0.0,-0.62102,0.00015,22.46212]
[1776739182488,43.11,75669.7,0.0,-0.6208,0.00015,22.46648]
[1776739187524,43.11,75673.23,0.0,-0.62027,0.00015,22.47708]
[1776739191552,43.11,75665.69,0.0,-0.6214,0.00015,22.45438]
[1776739193054,43.11,75665.69,0.0,-0.6214,0.00015,22.45438]
[1776739193568,43.11,75663.02,0.0,-0.6218,0.00015,22.44633]
[1776739194599,43.11,75653.6,0.0,-0.6232,0.00015,22.41766]
[1776739199610,43.12,75652.96,0.0,-0.62329,0.00015,22.41588]
[1776739202633,43.12,75658.09,0.0,-0.62252,0.00015,22.43165]
[1776739204064,43.12,75658.09,0.0,-0.62252,0.00015,22.43165]
[1776739204668,43.12,75662.43,0.0,-0.62187,0.00015,22.44491]
[1776739205640,43.12,75662.43,0.0,-0.62187,0.00015,22.44491]
[1776739205741,43.12,75664.4,0.0,-0.62157,0.00015,22.4509]
[1776739211696,43.12,75665.71,0.0,-0.62137,0.00015,22.45495]
[1776739216731,43.12,75669.0,0.0,-0.62088,0.00015,22.46492]
[1776739221767,43.12,75670.46,0.0,-0.62066,0.00015,22.46932]
[1776739223780,43.12,75665.57,0.0,-0.62139,0.00015,22.45458]
[1776739224808,43.12,75657.7,0.0,-0.62256,0.00015,22.4307]
[1776739226805,43.12,75653.75,0.0,-0.62315,0.00015,22.41867]
[1776739227809,43.12,75649.97,0.0,-0.62371,0.00015,22.40711]
[1776739229822,43.13,75647.1,0.0,-0.62414,0.00015,22.39837]
[1776739234882,43.13,75648.61,0.0,-0.62392,0.00015,22.39927]
[1776739239901,43.13,75648.99,0.0,-0.62387,0.00015,22.4004]
[1776739241549,43.13,75648.99,0.0,-0.62387,0.00015,22.4004]
[1776739241705,43.13,75648.99,0.0,-0.62387,0.00015,22.4004]
[1776739241914,43.13,75649.5,0.0,-0.6238,0.00015,22.40187]
[1776739246947,43.12,75647.11,0.0,-0.62417,0.00015,22.39431]
[1776739251983,43.12,75643.9,0.0,-0.62465,0.00015,22.38423]
[1776739257019,43.12,75643.94,0.0,-0.62466,0.00015,22.38417]
[1776739259064,43.12,75642.97,0.0,-0.6248,0.00015,22.38124]
[1776739259074,43.12,75643.08,0.0,-0.62478,0.00015,22.38165]
[1776739261056,43.12,75637.45,0.0,-0.62562,0.00015,22.36422]
[1776739264069,43.12,75642.5,0.0,-0.62487,0.00015,22.37984]
[1776739269104,43.12,75644.5,0.0,-0.62458,0.00015,22.38588]
[1776739272697,43.11,75644.51,0.0,-0.62458,0.00015,22.38581]
[1776739273133,43.11,75644.47,0.0,-0.62459,0.00015,22.38565]
[1776739278166,43.11,75643.47,0.0,-0.62475,0.00015,22.3824]
[1776739283202,43.11,75643.5,0.0,-0.62475,0.00015,22.38232]
[1776739287231,43.1,75652.81,0.0,-0.62337,0.00015,22.41084]
[1776739287521,43.1,75652.81,0.0,-0.62337,0.00015,22.41084]
[1776739288237,43.11,75656.17,0.0,-0.62287,0.00015,22.42117]
[1776739291258,43.11,75660.53,0.0,-0.62223,0.00015,22.43071]
[1776739298307,43.11,75661.94,0.0,-0.62201,0.00015,22.43518]
[1776739303341,43.11,75662.77,0.0,-0.62188,0.00015,22.43781]
[1776739308378,43.12,75663.59,0.0,-0.62175,0.00015,22.4404]
[1776739310446,43.12,75669.08,0.0,-0.62093,0.00015,22.45702]
[1776739312461,43.12,75673.17,0.0,-0.62031,0.00015,22.46933]
[1776739318507,43.12,75671.63,0.0,-0.62055,0.00015,22.46469]
[1776739324490,43.12,75670.99,0.0,-0.62064,0.00015,22.46277]
[1776739330532,43.11,75673.39,0.0,-0.62028,0.00015,22.46994]
[1776739333553,43.11,75662.22,0.0,-0.62195,0.00015,22.43623]
[1776739334560,43.12,75658.58,0.0,-0.6225,0.00015,22.42518]
[1776739342618,43.12,75660.35,0.0,-0.62222,0.00015,22.43073]
[1776739347651,43.12,75663.12,0.0,-0.6218,0.00015,22.43924]
[1776739352690,43.12,75665.7,0.0,-0.62143,0.00015,22.44325]
[1776739353752,43.12,75673.1,0.0,-0.62033,0.00015,22.46556]
[1776739356713,43.12,75676.96,0.0,-0.61975,0.00015,22.47712]
[1776739360079,43.12,75677.69,0.0,-0.61964,0.00015,22.47929]
[1776739360189,43.12,75676.57,0.0,-0.61981,0.00015,22.47593]
[1776739361756,43.12,75685.82,0.0,-0.61843,0.00015,22.50343]
[1776739363824,43.12,75681.27,0.0,-0.61911,0.00015,22.48989]
[1776739367139,43.12,75681.27,0.0,-0.61911,0.00015,22.48987]
[1776739367154,43.12,75681.33,0.0,-0.6191,0.00015,22.49003]
[1776739368798,43.12,75665.19,0.0,-0.62152,0.00015,22.4416]
[1776739373921,43.12,75665.3,0.0,-0.6215,0.00015,22.44202]
[1776739379877,43.12,75665.96,0.0,-0.62139,0.00015,22.44414]
[1776739383995,43.12,75656.07,0.0,-0.62286,0.00015,22.41417]
[1776739384912,43.13,75656.07,0.0,-0.62286,0.00015,22.41421]
[1776739389947,43.13,75659.35,0.0,-0.62236,0.00015,22.42439]
[1776739394066,43.13,75663.41,0.0,-0.62175,0.00015,22.43685]
[1776739400019,43.13,75664.33,0.0,-0.6216,0.00015,22.4398]
[1776739406059,43.14,75663.56,0.0,-0.62171,0.00015,22.43764]
[1776739407066,43.14,75670.58,0.0,-0.62066,0.00015,22.45885]
[1776739409080,43.14,75674.46,0.0,-0.62007,0.00015,22.47052]
[1776739414206,43.14,75673.97,0.0,-0.62017,0.00015,22.46519]
[1776739420156,43.14,75674.04,0.0,-0.62016,0.00015,22.46542]
[1776739425192,43.14,75674.48,0.0,-0.62009,0.00015,22.46674]
[1776739431234,43.14,75675.36,0.0,-0.61996,0.00015,22.46933]
[1776739436269,43.14,75674.13,0.0,-0.62015,0.00015,22.46562]
[1776739442316,43.14,75673.46,0.0,-0.62025,0.00015,22.46357]
[1776739444420,43.14,75681.47,0.0,-0.61905,0.00015,22.48745]
[1776739449369,43.13,75674.31,0.0,-0.62013,0.00015,22.466]
[1776739452040,43.13,75673.66,0.0,-0.62023,0.00015,22.46403]
[1776739452389,43.13,75669.13,0.0,-0.6209,0.00015,22.45041]
[1776739458431,43.13,75667.41,0.0,-0.62116,0.00015,22.44525]
[1776739463466,43.13,75670.14,0.0,-0.62075,0.00015,22.4535]
[1776739468501,43.14,75667.99,0.0,-0.62107,0.00015,22.44706]
[1776739473535,43.14,75668.95,0.0,-0.62094,0.00015,22.44613]
[1776739473811,43.14,75668.95,0.0,-0.62094,0.00015,22.44613]
[1776739473862,43.14,75670.07,0.0,-0.62078,0.00015,22.4495]
[1776739474958,43.14,75670.07,0.0,-0.62078,0.00015,22.4495]
[1776739475223,43.14,75670.07,0.0,-0.62078,0.00015,22.4495]
[1776739475303,43.14,75622.27,0.0,-0.6279,0.00015,22.30214]
[1776739476565,43.14,75623.53,0.0,-0.62772,0.00015,22.30612]
[1776739481832,43.14,75621.33,0.0,-0.62804,0.00015,22.2992]
[1776739481843,43.14,75621.33,0.0,-0.62804,0.00015,22.2992]
[1776739481928,43.14,75622.53,0.0,-0.62786,0.00015,22.30299]
[1776739483618,43.14,75595.47,0.0,-0.63188,0.00015,22.21656]
[1776739488654,43.14,75602.18,0.0,-0.63087,0.00015,22.23852]
[1776739489660,43.14,75598.86,0.0,-0.63136,0.00015,22.22788]
[1776739494776,43.15,75599.52,0.0,-0.63124,0.00015,22.2303]
[1776739497716,43.15,75602.94,0.0,-0.63073,0.00015,22.24148]
[1776739502751,43.15,75604.54,0.0,-0.63048,0.00015,22.24684]
[1776739507788,43.16,75605.71,0.0,-0.6303,0.00015,22.25078]
[1776739512821,43.16,75605.28,0.0,-0.63035,0.00015,22.24957]
[1776739517856,43.16,75603.77,0.0,-0.63057,0.00015,22.24492]
[1776739522890,43.17,75600.54,0.0,-0.63103,0.00015,22.23475]
[1776739526919,43.17,75593.92,0.0,-0.63202,0.00015,22.21336]
[1776739531955,43.16,75589.0,0.0,-0.63278,0.00015,22.19325]
[1776739534524,43.16,75589.8,0.0,-0.63266,0.00015,22.19581]
[1776739534563,43.16,75589.8,0.0,-0.63266,0.00015,22.19581]
[1776739535059,43.16,75580.4,0.0,-0.63406,0.00015,22.16504]
[1776739535983,43.16,75580.4,0.0,-0.63406,0.00015,22.16503]
[1776739541017,43.16,75583.62,0.0,-0.63359,0.00015,22.17548]
[1776739545553,43.16,75583.98,0.0,-0.63354,0.00015,22.17662]
[1776739545602,43.16,75583.98,0.0,-0.63354,0.00015,22.17662]
[1776739545572,43.16,75587.2,0.0,-0.63306,0.00015,22.18709]
[1776739546059,43.16,75587.2,0.0,-0.63306,0.00015,22.18706]
[1776739547700,43.16,75589.37,0.0,-0.63274,0.00015,22.19421]
[1776739547768,43.16,75589.37,0.0,-0.63274,0.00015,22.19421]
[1776739548067,43.16,75600.74,0.0,-0.63105,0.00015,22.23106]
[1776739549076,43.16,75610.49,0.0,-0.6296,0.00015,22.26233]
[1776739550629,43.16,75611.19,0.0,-0.62949,0.00015,22.26459]
[1776739551088,43.16,75611.84,0.0,-0.6294,0.00015,22.26669]
[1776739554109,43.16,75617.21,0.0,-0.6286,0.00015,22.2838]
[1776739555649,43.16,75617.25,0.0,-0.62859,0.00015,22.28394]
[1776739556123,43.16,75617.25,0.0,-0.62859,0.00015,22.28396]
[1776739558137,43.16,75623.1,0.0,-0.62772,0.00015,22.30245]
[1776739560151,43.16,75626.67,0.0,-0.62719,0.00015,22.31368]
[1776739562165,43.16,75631.99,0.0,-0.6264,0.00015,22.33033]
[1776739563172,43.16,75641.19,0.0,-0.62502,0.00015,22.35902]
[1776739564179,43.17,75643.6,0.0,-0.62466,0.00015,22.36653]
[1776739569218,43.17,75640.74,0.0,-0.62507,0.00015,22.358]
[1776739571232,43.17,75637.06,0.0,-0.62561,0.00015,22.34671]
[1776739573248,43.17,75631.74,0.0,-0.6264,0.00015,22.33028]
[1776739578281,43.17,75635.28,0.0,-0.62588,0.00015,22.34119]
[1776739582314,43.17,75638.65,0.0,-0.62538,0.00015,22.35156]
[1776739587346,43.17,75640.45,0.0,-0.62512,0.00015,22.35699]
[1776739591373,43.17,75643.66,0.0,-0.62467,0.00015,22.36291]
[1776739595492,43.16,75632.37,0.0,-0.62635,0.00015,22.32776]
[1776739597414,43.16,75634.37,0.0,-0.62606,0.00015,22.33397]
[1776739602452,43.16,75631.86,0.0,-0.62643,0.00015,22.32609]
[1776739607576,43.16,75631.47,0.0,-0.6265,0.00015,22.32481]
[1776739613527,43.16,75632.14,0.0,-0.6264,0.00015,22.32679]
[1776739618562,43.16,75630.39,0.0,-0.62667,0.00015,22.32122]
[1776739622596,43.16,75634.66,0.0,-0.62604,0.00015,22.33448]
[1776739627629,43.16,75635.9,0.0,-0.62584,0.00015,22.33848]
[1776739630258,43.16,75636.22,0.0,-0.62579,0.00015,22.33961]
[1776739630651,43.16,75636.27,0.0,-0.62578,0.00015,22.33983]
[1776739635377,43.17,75635.92,0.0,-0.62582,0.00015,22.339]
[1776739635686,43.17,75635.14,0.0,-0.62593,0.00015,22.33664]
[1776739639714,43.17,75641.28,0.0,-0.625,0.00015,22.35594]
[1776739644840,43.18,75649.91,0.0,-0.6237,0.00015,22.38281]
[1776739649785,43.18,75654.2,0.0,-0.62305,0.00015,22.39614]
[1776739651798,43.18,75659.65,0.0,-0.62225,0.00015,22.40891]
[1776739656835,43.19,75661.78,0.0,-0.62193,0.00015,22.4155]
[1776739659479,43.19,75661.94,0.0,-0.6219,0.00015,22.41601]
[1776739659580,43.19,75662.92,0.0,-0.62176,0.00015,22.419]
[1776739660861,43.19,75667.17,0.0,-0.62112,0.00015,22.43188]
[1776739662563,43.19,75667.17,0.0,-0.62112,0.00015,22.43188]
[1776739662660,43.19,75668.0,0.0,-0.62099,0.00015,22.43439]
[1776739667911,43.19,75668.65,0.0,-0.62089,0.00015,22.43642]
[1776739670932,43.19,75672.23,0.0,-0.62036,0.00015,22.4472]
[1776739677177,43.19,75674.14,0.0,-0.62007,0.00015,22.45295]
[1776739677268,43.19,75668.68,0.0,-0.62088,0.00015,22.43659]
[1776739677850,43.19,75668.68,0.0,-0.62088,0.00015,22.43659]
[1776739677983,43.19,75668.68,0.0,-0.62088,0.00015,22.43661]
[1776739678990,43.19,75657.87,0.0,-0.62249,0.00015,22.40395]
[1776739680958,43.19,75657.64,0.0,-0.62253,0.00015,22.40329]
[1776739681004,43.19,75658.22,0.0,-0.62244,0.00015,22.4051]
[1776739682859,43.19,75657.89,0.0,-0.62248,0.00015,22.40414]
[1776739683178,43.19,75657.89,0.0,-0.62248,0.00015,22.40414]
[1776739683279,43.19,75644.24,0.0,-0.62452,0.00015,22.3623]
[1776739684243,43.19,75644.24,0.0,-0.62452,0.00015,22.3623]
[1776739684244,43.19,75640.14,0.0,-0.62513,0.00015,22.3496]
[1776739689068,43.19,75636.36,0.0,-0.6257,0.00015,22.33777]
[1776739694100,43.19,75633.28,0.0,-0.62617,0.00015,22.32809]
[1776739699859,43.19,75632.01,0.0,-0.62636,0.00015,22.32405]
[1776739700148,43.19,75631.47,0.0,-0.62644,0.00015,22.32232]
[1776739701154,43.19,75638.16,0.0,-0.62545,0.00015,22.34311]
[1776739704175,43.19,75642.16,0.0,-0.62484,0.00015,22.35567]
[1776739705263,43.19,75636.0,0.0,-0.62576,0.00015,22.33663]
[1776739708203,43.19,75633.63,0.0,-0.6261,0.00015,22.32946]
[1776739710217,43.2,75629.06,0.0,-0.62677,0.00015,22.31534]
[1776739714245,43.2,75625.44,0.0,-0.62731,0.00015,22.30043]
[1776739719282,43.21,75624.0,0.0,-0.6275,0.00015,22.29634]
[1776739724317,43.22,75622.63,0.0,-0.62769,0.00015,22.29247]
[1776739731365,43.23,75623.79,0.0,-0.62748,0.00015,22.2967]
[1776739732188,43.23,75623.79,0.0,-0.62748,0.00015,22.2967]
[1776739732543,43.23,75623.79,0.0,-0.62748,0.00015,22.2967]
[1776739734112,43.22,75623.08,0.0,-0.62759,0.00015,22.29442]
[1776739734387,43.22,75622.22,0.0,-0.62772,0.00015,22.2917]
[1776739740509,43.22,75622.15,0.0,-0.62774,0.00015,22.29135]
[1776739745419,43.22,75622.15,0.0,-0.62774,0.00015,22.29131]
[1776739745501,43.22,75621.86,0.0,-0.62778,0.00015,22.29034]
[1776739750579,43.22,75621.41,0.0,-0.62786,0.00015,22.28883]
[1776739754528,43.22,75621.41,0.0,-0.62786,0.00015,22.28883]
[1776739754625,43.22,75621.41,0.0,-0.62786,0.00015,22.28875]
[1776739758556,43.22,75624.77,0.0,-0.62737,0.00015,22.29924]
[1776739763590,43.21,75626.23,0.0,-0.62715,0.00015,22.30372]
[1776739767004,43.21,75626.46,0.0,-0.62712,0.00015,22.30437]
[1776739767699,43.21,75633.22,0.0,-0.62612,0.00015,22.32547]
[1776739772656,43.21,75635.24,0.0,-0.62584,0.00015,22.3279]
[1776739779706,43.21,75634.65,0.0,-0.62592,0.00015,22.3261]
[1776739784817,43.22,75634.08,0.0,-0.62599,0.00015,22.32464]
[1776739790781,43.23,75633.3,0.0,-0.62609,0.00015,22.32258]
[1776739795870,43.23,75632.77,0.0,-0.62615,0.00015,22.32124]
[1776739795877,43.23,75614.75,0.0,-0.62883,0.00015,22.26463]
[1776739796167,43.23,75614.75,0.0,-0.62883,0.00015,22.26463]
[1776739796826,43.23,75614.75,0.0,-0.62882,0.00015,22.2647]
[1776739797833,43.23,75584.01,0.0,-0.63338,0.00015,22.16587]
[1776739798024,43.23,75584.01,0.0,-0.63338,0.00015,22.16587]
[1776739798028,43.23,75584.01,0.0,-0.63338,0.00015,22.16587]
[1776739798840,43.23,75583.35,0.0,-0.63347,0.00015,22.16378]
[1776739801554,43.24,75584.21,0.0,-0.63334,0.00015,22.16671]
[1776739801575,43.24,75584.21,0.0,-0.63334,0.00015,22.16671]
[1776739801860,43.24,75585.36,0.0,-0.63317,0.00015,22.17052]
[1776739802874,43.24,75593.62,0.0,-0.63194,0.00015,22.19737]
[1776739803877,43.24,75598.82,0.0,-0.63117,0.00015,22.21418]
[1776739805434,43.24,75598.82,0.0,-0.63117,0.00015,22.21418]
[1776739805928,43.24,75604.54,0.0,-0.63032,0.00015,22.23259]
[1776739806937,43.24,75620.15,0.0,-0.628,0.00015,22.28217]
[1776739807316,43.24,75620.15,0.0,-0.628,0.00015,22.28217]
[1776739807942,43.24,75618.1,0.0,-0.6283,0.00015,22.2758]
[1776739810970,43.24,75611.07,0.0,-0.62935,0.00015,22.25351]
[1776739811979,43.24,75608.09,0.0,-0.62979,0.00015,22.24404]
[1776739817020,43.24,75605.51,0.0,-0.63016,0.00015,22.23589]
[1776739820061,43.24,75601.01,0.0,-0.63083,0.00015,22.22153]
[1776739825111,43.25,75604.21,0.0,-0.63035,0.00015,22.23195]
[1776739828116,43.25,75613.71,0.0,-0.62894,0.00015,22.26225]
[1776739833152,43.25,75612.24,0.0,-0.62917,0.00015,22.25373]
[1776739838186,43.25,75613.92,0.0,-0.62892,0.00015,22.25908]
[1776739843221,43.25,75613.76,0.0,-0.62895,0.00015,22.25859]
[1776739848256,43.25,75611.92,0.0,-0.62922,0.00015,22.25277]
[1776739852284,43.25,75608.43,0.0,-0.62973,0.00015,22.2417]
[1776739857320,43.25,75611.59,0.0,-0.62926,0.00015,22.25179]
[1776739863385,43.25,75612.75,0.0,-0.62909,0.00015,22.2555]
[1776739868397,43.25,75613.37,0.0,-0.629,0.00015,22.25748]
[1776739874439,43.25,75610.26,0.0,-0.62946,0.00015,22.24765]
[1776739879474,43.25,75610.11,0.0,-0.62948,0.00015,22.2472]
[1776739882494,43.25,75604.13,0.0,-0.63036,0.00015,22.22815]
[1776739887552,43.25,75606.36,0.0,-0.63003,0.00015,22.23538]
[1776739892565,43.25,75607.03,0.0,-0.62994,0.00015,22.2337]
[1776739897600,43.26,75608.16,0.0,-0.62977,0.00015,22.2374]
[1776739904650,43.26,75608.71,0.0,-0.62968,0.00015,22.23931]
[1776739911698,43.26,75609.65,0.0,-0.62953,0.00015,22.24246]
[1776739913712,43.26,75614.22,0.0,-0.62885,0.00015,22.25701]
[1776739916769,43.26,75618.16,0.0,-0.62827,0.00015,22.26949]
[1776739926839,43.26,75613.45,0.0,-0.62896,0.00015,22.25465]
[1776739932845,43.26,75616.76,0.0,-0.62847,0.00015,22.26516]
[1776739936911,43.26,75611.11,0.0,-0.62931,0.00015,22.24728]
[1776739942915,43.27,75609.08,0.0,-0.6296,0.00015,22.2409]
[1776739947950,43.27,75609.33,0.0,-0.62956,0.00015,22.24179]
[1776739952986,43.27,75607.8,0.0,-0.6298,0.00015,22.23313]
[1776739958021,43.27,75609.0,0.0,-0.62962,0.00015,22.23709]
[1776739961042,43.27,75612.55,0.0,-0.62909,0.00015,22.24844]
[1776739966077,43.27,75613.42,0.0,-0.62896,0.00015,22.25129]
[1776739975144,43.28,75613.61,0.0,-0.62892,0.00015,22.25206]
[1776739980181,43.28,75615.1,0.0,-0.62869,0.00015,22.25688]
[1776739985215,43.28,75614.86,0.0,-0.62872,0.00015,22.25622]
[1776739991258,43.28,75615.78,0.0,-0.62858,0.00015,22.25923]
[1776739996293,43.28,75618.56,0.0,-0.62817,0.00015,22.26807]
[1776740001326,43.28,75617.29,0.0,-0.62835,0.00015,22.2641]
[1776740003341,43.28,75612.79,0.0,-0.62902,0.00015,22.2499]
[1776740008380,43.29,75610.14,0.0,-0.6294,0.00015,22.24162]
[1776740013412,43.29,75611.58,0.0,-0.62921,0.00015,22.2424]
[1776740018447,43.29,75612.57,0.0,-0.62905,0.00015,22.24566]
[1776740024489,43.29,75615.28,0.0,-0.62865,0.00015,22.25436]
[1776740029523,43.29,75616.68,0.0,-0.62843,0.00015,22.25886]
[1776740036574,43.29,75616.57,0.0,-0.62844,0.00015,22.25862]
[1776740041608,43.3,75616.72,0.0,-0.62842,0.00015,22.25917]
[1776740043999,43.3,75616.79,0.0,-0.62841,0.00015,22.25941]
[1776740044031,43.3,75616.79,0.0,-0.62841,0.00015,22.25941]
[1776740044045,43.3,75616.79,0.0,-0.62841,0.00015,22.25941]
[1776740044086,43.3,75598.22,0.0,-0.63116,0.00015,22.20031]
[1776740044214,43.3,75598.22,0.0,-0.63116,0.00015,22.20031]
[1776740044629,43.3,75598.22,0.0,-0.63116,0.00015,22.20026]
[1776740051678,43.29,75594.61,0.0,-0.63171,0.00015,22.18831]
[1776740056713,43.29,75597.66,0.0,-0.63127,0.00015,22.1979]
[1776740062647,43.28,75597.72,0.0,-0.63127,0.00015,22.19789]
[1776740062756,43.28,75598.08,0.0,-0.63122,0.00015,22.19895]
[1776740067688,43.28,75599.0,0.0,-0.6311,0.00015,22.20171]
[1776740067794,43.28,75599.05,0.0,-0.63109,0.00015,22.20182]
[1776740068706,43.28,75599.05,0.0,-0.63109,0.00015,22.20182]
[1776740068730,43.28,75599.05,0.0,-0.6311,0.00015,22.20178]
[1776740069712,43.28,75599.05,0.0,-0.6311,0.00015,22.20178]
[1776740069804,43.28,75599.05,0.0,-0.6311,0.00015,22.20173]
[1776740070744,43.28,75599.05,0.0,-0.6311,0.00015,22.20173]
[1776740070845,43.28,75602.1,0.0,-0.63065,0.00015,22.21146]
[1776740071713,43.28,75602.1,0.0,-0.63065,0.00015,22.21146]
[1776740071818,43.28,75602.1,0.0,-0.63067,0.00015,22.20761]
[1776740076853,43.28,75601.81,0.0,-0.6307,0.00015,22.20695]
[1776740088082,43.28,75603.59,0.0,-0.63042,0.00015,22.21286]
[1776740088183,43.29,75602.49,0.0,-0.63057,0.00015,22.2097]
[1776740090054,43.29,75602.49,0.0,-0.63057,0.00015,22.2097]
[1776740090155,43.29,75603.0,0.0,-0.63049,0.00015,22.21144]
[1776740094869,43.29,75603.85,0.0,-0.63035,0.00015,22.21435]
[1776740094961,43.29,75603.85,0.0,-0.63035,0.00015,22.21435]
[1776740095017,43.3,75604.27,0.0,-0.63029,0.00015,22.21573]
[1776740100019,43.3,75610.88,0.0,-0.6293,0.00015,22.23699]
[1776740101030,43.3,75616.51,0.0,-0.62846,0.00015,22.25483]
[1776740103156,43.3,75613.62,0.0,-0.62889,0.00015,22.2457]
[1776740103160,43.3,75613.62,0.0,-0.62889,0.00015,22.2457]
[1776740103257,43.3,75594.04,0.0,-0.63179,0.00015,22.18317]
[1776740104051,43.3,75594.04,0.0,-0.63179,0.00015,22.18311]
[1776740110092,43.29,75593.76,0.0,-0.63185,0.00015,22.1819]
[1776740115128,43.29,75593.06,0.0,-0.63196,0.00015,22.17939]
[1776740117174,43.29,75592.54,0.0,-0.63204,0.00015,22.17766]
[1776740117226,43.29,75593.2,0.0,-0.63195,0.00015,22.17974]
[1776740117518,43.29,75593.2,0.0,-0.63195,0.00015,22.17974]
[1776740118148,43.29,75593.2,0.0,-0.63195,0.00015,22.17969]
[1776740120163,43.29,75599.46,0.0,-0.63102,0.00015,22.19983]
[1776740122176,43.29,75595.44,0.0,-0.63161,0.00015,22.18698]
[1776740128218,43.29,75592.23,0.0,-0.63208,0.00015,22.17687]
[1776740133254,43.3,75590.71,0.0,-0.63231,0.00015,22.16824]
[1776740138289,43.3,75589.16,0.0,-0.63253,0.00015,22.1634]
[1776740140304,43.3,75585.47,0.0,-0.63308,0.00015,22.1515]
[1776740140843,43.3,75585.47,0.0,-0.63308,0.00015,22.1515]
[1776740140892,43.3,75585.47,0.0,-0.63308,0.00015,22.1515]
[1776740141313,43.3,75585.01,0.0,-0.63314,0.00015,22.15004]
[1776740142318,43.3,75579.6,0.0,-0.63394,0.00015,22.13239]
[1776740150507,43.29,75581.08,0.0,-0.63375,0.00015,22.13673]
[1776740156418,43.29,75582.79,0.0,-0.63352,0.00015,22.14192]
[1776740161453,43.28,75581.34,0.0,-0.63374,0.00015,22.13695]
[1776740169509,43.28,75581.31,0.0,-0.63377,0.00015,22.13645]
[1776740174544,43.27,75584.64,0.0,-0.63329,0.00015,22.14705]
[1776740179580,43.27,75585.22,0.0,-0.63321,0.00015,22.14868]
[1776740184616,43.27,75584.61,0.0,-0.63332,0.00015,22.14645]
[1776740189656,43.26,75584.65,0.0,-0.63332,0.00015,22.14635]
[1776740194686,43.26,75585.67,0.0,-0.6332,0.00015,22.14553]
[1776740200856,43.25,75585.56,0.0,-0.63323,0.00015,22.14491]
[1776740206769,43.25,75583.38,0.0,-0.63357,0.00015,22.13753]
[1776740211805,43.25,75582.38,0.0,-0.63373,0.00015,22.13404]
[1776740216840,43.24,75582.14,0.0,-0.63378,0.00015,22.13301]
[1776740221876,43.24,75581.38,0.0,-0.6339,0.00015,22.13027]
[1776740226910,43.24,75580.75,0.0,-0.63401,0.00015,22.12796]
[1776740231946,43.23,75580.53,0.0,-0.63405,0.00015,22.12698]
[1776740237988,43.23,75579.3,0.0,-0.63425,0.00015,22.12263]
[1776740242017,43.22,75582.99,0.0,-0.63371,0.00015,22.1345]
[1776740246044,43.22,75586.87,0.0,-0.63315,0.00015,22.14693]
[1776740250072,43.22,75591.37,0.0,-0.6325,0.00015,22.16132]
[1776740253223,43.21,75596.85,0.0,-0.63171,0.00015,22.17496]
[1776740260143,43.21,75598.91,0.0,-0.63143,0.00015,22.18117]
[1776740263168,43.2,75599.55,0.0,-0.63134,0.00015,22.18311]
[1776740263195,43.2,75600.75,0.0,-0.63117,0.00015,22.18691]
[1776740264178,43.2,75600.75,0.0,-0.63117,0.00015,22.18691]
[1776740264279,43.2,75600.42,0.0,-0.63122,0.00015,22.18579]
[1776740270213,43.2,75602.47,0.0,-0.63093,0.00015,22.19202]
[1776740273363,43.19,75611.96,0.0,-0.62953,0.00015,22.22219]
[1776740276256,43.19,75613.92,0.0,-0.62925,0.00015,22.22821]
[1776740277262,43.19,75610.01,0.0,-0.62984,0.00015,22.21568]
[1776740282300,43.18,75610.48,0.0,-0.62979,0.00015,22.21685]
[1776740287332,43.19,75612.88,0.0,-0.62942,0.00015,22.22461]
[1776740294382,43.19,75613.34,0.0,-0.62935,0.00015,22.22625]
[1776740299416,43.19,75616.84,0.0,-0.62882,0.00015,22.2375]
[1776740301430,43.19,75620.89,0.0,-0.62821,0.00015,22.25036]
[1776740302437,43.19,75617.39,0.0,-0.62873,0.00015,22.2393]
[1776740307473,43.19,75614.66,0.0,-0.62913,0.00015,22.23078]
[1776740312510,43.2,75614.12,0.0,-0.62923,0.00015,22.2253]
[1776740317543,43.2,75613.15,0.0,-0.62936,0.00015,22.22239]
[1776740323716,43.2,75612.34,0.0,-0.62947,0.00015,22.21999]
[1776740330093,43.2,75609.72,0.0,-0.62986,0.00015,22.21176]
[1776740330101,43.21,75607.6,0.0,-0.63017,0.00015,22.20506]
[1776740331343,43.21,75607.6,0.0,-0.63017,0.00015,22.20506]
[1776740331404,43.2,75605.59,0.0,-0.63047,0.00015,22.19861]
[1776740340707,43.2,75601.23,0.0,-0.63112,0.00015,22.18454]
[1776740345742,43.2,75601.21,0.0,-0.63112,0.00015,22.18442]
[1776740351784,43.2,75600.38,0.0,-0.63125,0.00015,22.18166]
[1776740353930,43.2,75594.75,0.0,-0.63209,0.00015,22.16347]
[1776740360846,43.2,75593.26,0.0,-0.6323,0.00015,22.15882]
[1776740365882,43.2,75592.36,0.0,-0.63243,0.00015,22.15591]
[1776740371925,43.2,75592.7,0.0,-0.6324,0.00015,22.1531]
[1776740379980,43.2,75592.7,0.0,-0.6324,0.00015,22.15309]
[1776740387034,43.21,75594.21,0.0,-0.63218,0.00015,22.15805]
[1776740390061,43.2,75586.93,0.0,-0.63326,0.00015,22.1343]
[1776740391063,43.2,75582.86,0.0,-0.63387,0.00015,22.12095]
[1776740394219,43.2,75573.06,0.0,-0.63533,0.00015,22.08859]
[1776740396098,43.2,75573.77,0.0,-0.63522,0.00015,22.09088]
[1776740401136,43.2,75576.06,0.0,-0.63489,0.00015,22.09831]
[1776740403147,43.2,75572.24,0.0,-0.63546,0.00015,22.08566]
[1776740408196,43.2,75570.07,0.0,-0.63578,0.00015,22.07844]
[1776740413232,43.2,75569.66,0.0,-0.63584,0.00015,22.07705]
[1776740418265,43.2,75569.59,0.0,-0.63586,0.00015,22.07679]
[1776740423300,43.2,75567.61,0.0,-0.63615,0.00015,22.07024]
[1776740425269,43.2,75567.87,0.0,-0.63611,0.00015,22.07111]
[1776740425277,43.2,75567.87,0.0,-0.63611,0.00015,22.07111]
[1776740425314,43.2,75567.87,0.0,-0.63611,0.00015,22.07111]
[1776740425779,43.2,75567.87,0.0,-0.63611,0.00015,22.07111]
[1776740426321,43.2,75562.87,0.0,-0.63685,0.00015,22.05449]
[1776740431356,43.2,75564.46,0.0,-0.63663,0.00015,22.05594]
[1776740434902,43.2,75563.79,0.0,-0.63673,0.00015,22.05376]
[1776740435384,43.2,75563.79,0.0,-0.63673,0.00015,22.05378]
[1776740441427,43.2,75563.51,0.0,-0.63676,0.00015,22.05299]
[1776740446461,43.2,75559.49,0.0,-0.63735,0.00015,22.0397]
[1776740451497,43.21,75559.75,0.0,-0.6373,0.00015,22.04076]
[1776740456531,43.21,75560.06,0.0,-0.63725,0.00015,22.042]
[1776740461566,43.21,75558.45,0.0,-0.63747,0.00015,22.03685]
[1776740463598,43.21,75564.13,0.0,-0.63663,0.00015,22.05588]
[1776740468621,43.22,75567.47,0.0,-0.63613,0.00015,22.06715]
[1776740469630,43.22,75572.75,0.0,-0.63534,0.00015,22.08465]
[1776740472649,43.22,75576.13,0.0,-0.63484,0.00015,22.09583]
[1776740473595,43.22,75576.13,0.0,-0.63484,0.00015,22.09583]
[1776740473655,43.22,75576.6,0.0,-0.63477,0.00015,22.09739]
[1776740473995,43.22,75576.6,0.0,-0.63477,0.00015,22.09739]
[1776740474665,43.22,75581.04,0.0,-0.63411,0.00015,22.11198]
[1776740475682,43.22,75585.45,0.0,-0.63346,0.00015,22.1264]
[1776740478698,43.22,75575.15,0.0,-0.63499,0.00015,22.09262]
[1776740479702,43.22,75570.63,0.0,-0.63565,0.00015,22.07772]
[1776740483724,43.22,75571.08,0.0,-0.63559,0.00015,22.07926]
[1776740483825,43.22,75571.47,0.0,-0.63552,0.00015,22.08063]
[1776740489772,43.22,75576.01,0.0,-0.63484,0.00015,22.09575]
[1776740493800,43.22,75580.8,0.0,-0.63415,0.00015,22.10762]
[1776740495908,43.22,75582.52,0.0,-0.6339,0.00015,22.11326]
[1776740495991,43.22,75589.67,0.0,-0.63284,0.00015,22.13658]
[1776740497829,43.22,75590.47,0.0,-0.63273,0.00015,22.13909]
[1776740498835,43.22,75598.13,0.0,-0.63159,0.00015,22.16386]
[1776740499842,43.22,75594.71,0.0,-0.6321,0.00015,22.15279]
[1776740502863,43.22,75591.33,0.0,-0.6326,0.00015,22.14179]
[1776740507898,43.22,75587.3,0.0,-0.6332,0.00015,22.12862]
[1776740510920,43.22,75581.0,0.0,-0.63414,0.00015,22.10802]
[1776740516378,43.22,75578.15,0.0,-0.63456,0.00015,22.0987]
[1776740516558,43.22,75578.15,0.0,-0.63456,0.00015,22.0987]
[1776740516582,43.22,75577.94,0.0,-0.63459,0.00015,22.09802]
[1776740517260,43.22,75577.94,0.0,-0.63459,0.00015,22.09802]
[1776740517306,43.22,75572.01,0.0,-0.63547,0.00015,22.0785]
[1776740523003,43.22,75572.46,0.0,-0.63539,0.00015,22.08014]
[1776740528039,43.22,75572.71,0.0,-0.63535,0.00015,22.0811]
[1776740532068,43.23,75567.53,0.0,-0.63611,0.00015,22.0641]
[1776740537102,43.23,75564.76,0.0,-0.63651,0.00015,22.0551]
[1776740542140,43.22,75561.73,0.0,-0.63697,0.00015,22.04466]
[1776740542831,43.22,75561.73,0.0,-0.63697,0.00015,22.04466]
[1776740543181,43.22,75560.9,0.0,-0.6371,0.00015,22.04183]
[1776740544249,43.22,75560.9,0.0,-0.6371,0.00015,22.04183]
[1776740544321,43.22,75511.16,0.0,-0.64442,0.00015,21.87228]
[1776740545086,43.22,75511.16,0.0,-0.64442,0.00015,21.87228]
[1776740545624,43.22,75511.16,0.0,-0.64442,0.00015,21.87228]
[1776740545701,43.22,75504.73,0.0,-0.64536,0.00015,21.84986]
[1776740545795,43.22,75504.73,0.0,-0.64536,0.00015,21.84986]
[1776740546183,43.22,75504.73,0.0,-0.64536,0.00015,21.84986]
[1776740547190,43.22,75493.81,0.0,-0.64696,0.00015,21.81154]
[1776740548198,43.22,75493.04,0.0,-0.64707,0.00015,21.80885]
[1776740549204,43.22,75499.18,0.0,-0.64617,0.00015,21.83057]
[1776740550210,43.23,75517.93,0.0,-0.64342,0.00015,21.89605]
[1776740551218,43.23,75520.88,0.0,-0.643,0.00015,21.90232]
[1776740555154,43.23,75517.79,0.0,-0.64346,0.00015,21.89169]
[1776740555159,43.23,75517.79,0.0,-0.64346,0.00015,21.89169]
[1776740555260,43.23,75525.07,0.0,-0.64238,0.00015,21.91684]
[1776740555864,43.23,75525.07,0.0,-0.64238,0.00015,21.91684]
[1776740556253,43.23,75525.07,0.0,-0.64238,0.00015,21.91686]
[1776740557260,43.23,75538.42,0.0,-0.64042,0.00015,21.96256]
[1776740558267,43.23,75542.26,0.0,-0.63985,0.00015,21.97561]
[1776740559278,43.23,75547.39,0.0,-0.6391,0.00015,21.99294]
[1776740559899,43.23,75547.39,0.0,-0.6391,0.00015,21.99294]
[1776740560285,43.23,75553.47,0.0,-0.6382,0.00015,22.01338]
[1776740561290,43.23,75561.25,0.0,-0.63705,0.00015,22.03943]
[1776740563305,43.23,75554.05,0.0,-0.63812,0.00015,22.01527]
[1776740565452,43.22,75545.88,0.0,-0.63933,0.00015,21.98761]
[1776740571359,43.22,75545.56,0.0,-0.6394,0.00015,21.98613]
[1776740574613,43.22,75544.9,0.0,-0.6395,0.00015,21.98379]
[1776740574631,43.22,75537.07,0.0,-0.64066,0.00015,21.95709]
[1776740575525,43.21,75529.32,0.0,-0.6418,0.00015,21.93056]
[1776740575829,43.21,75529.32,0.0,-0.6418,0.00015,21.93056]
[1776740576394,43.21,75529.32,0.0,-0.6418,0.00015,21.93056]
[1776740577401,43.21,75525.27,0.0,-0.6424,0.00015,21.91662]
[1776740582439,43.21,75523.13,0.0,-0.64272,0.00015,21.90917]
[1776740585543,43.21,75520.89,0.0,-0.64305,0.00015,21.90142]
[1776740585596,43.21,75522.59,0.0,-0.6428,0.00015,21.90728]
[1776740586563,43.21,75522.59,0.0,-0.6428,0.00015,21.90728]
[1776740586664,43.21,75524.54,0.0,-0.64251,0.00015,21.914]
[1776740588608,43.21,75524.54,0.0,-0.64251,0.00015,21.91398]
[1776740588675,43.21,75525.78,0.0,-0.64233,0.00015,21.91824]
[1776740589690,43.21,75525.78,0.0,-0.64233,0.00015,21.91824]
[1776740589712,43.21,75526.86,0.0,-0.64217,0.00015,21.92194]
[1776740590589,43.21,75526.86,0.0,-0.64217,0.00015,21.92194]
[1776740590644,43.21,75530.14,0.0,-0.64169,0.00015,21.93318]
[1776740593518,43.21,75524.87,0.0,-0.64247,0.00015,21.91503]
[1776740594524,43.21,75529.81,0.0,-0.64174,0.00015,21.93198]
[1776740595668,43.21,75533.26,0.0,-0.64123,0.00015,21.94377]
[1776740599558,43.21,75527.63,0.0,-0.64207,0.00015,21.92437]
[1776740601571,43.21,75521.5,0.0,-0.64297,0.00015,21.90324]
[1776740603586,43.21,75524.95,0.0,-0.64246,0.00015,21.91513]
[1776740608621,43.21,75525.83,0.0,-0.64234,0.00015,21.91809]
[1776740610645,43.21,75530.91,0.0,-0.64159,0.00015,21.93549]
[1776740612651,43.21,75535.95,0.0,-0.64087,0.00015,21.94871]
[1776740615399,43.21,75537.57,0.0,-0.64064,0.00015,21.95416]
[1776740615811,43.21,75543.45,0.0,-0.63977,0.00015,21.97411]
[1776740617686,43.21,75551.24,0.0,-0.63862,0.00015,22.00055]
[1776740618694,43.21,75556.1,0.0,-0.6379,0.00015,22.01693]
[1776740620709,43.21,75561.95,0.0,-0.63703,0.00015,22.03656]
[1776740623153,43.21,75564.37,0.0,-0.63668,0.00015,22.04456]
[1776740623729,43.21,75565.78,0.0,-0.63647,0.00015,22.04916]
[1776740625743,43.2,75562.26,0.0,-0.637,0.00015,22.03725]
[1776740627223,43.2,75561.68,0.0,-0.63709,0.00015,22.03523]
[1776740627757,43.2,75561.75,0.0,-0.63709,0.00015,22.03538]
[1776740629278,43.2,75562.15,0.0,-0.63703,0.00015,22.03674]
[1776740629771,43.2,75561.28,0.0,-0.63715,0.00015,22.03387]
[1776740634809,43.2,75560.12,0.0,-0.63732,0.00015,22.03016]
[1776740638558,43.21,75558.02,0.0,-0.63762,0.00015,22.02324]
[1776740638836,43.21,75557.72,0.0,-0.63766,0.00015,22.02228]
[1776740641856,43.21,75562.67,0.0,-0.63693,0.00015,22.0389]
[1776740646023,43.21,75566.26,0.0,-0.63639,0.00015,22.05092]
[1776740647148,43.21,75566.26,0.0,-0.63639,0.00015,22.05092]
[1776740647158,43.21,75568.39,0.0,-0.63608,0.00015,22.058]
[1776740650921,43.21,75572.48,0.0,-0.63547,0.00015,22.07155]
[1776740652936,43.21,75568.87,0.0,-0.63601,0.00015,22.05962]
[1776740654949,43.21,75565.0,0.0,-0.63658,0.00015,22.04679]
[1776740656095,43.21,75560.41,0.0,-0.63725,0.00015,22.03151]
[1776740659984,43.21,75557.1,0.0,-0.63774,0.00015,22.02057]
[1776740665019,43.21,75559.98,0.0,-0.6373,0.00015,22.03036]
[1776740670054,43.22,75566.66,0.0,-0.63631,0.00015,22.05271]
[1776740674082,43.22,75570.06,0.0,-0.63583,0.00015,22.06006]
[1776740679118,43.22,75570.67,0.0,-0.63574,0.00015,22.06207]
[1776740684152,43.21,75571.1,0.0,-0.63568,0.00015,22.06341]
[1776740685068,43.21,75571.1,0.0,-0.63568,0.00015,22.06341]
[1776740685159,43.21,75570.82,0.0,-0.63572,0.00015,22.06248]
[1776740691200,43.21,75571.74,0.0,-0.63559,0.00015,22.06549]
[1776740695485,43.21,75572.04,0.0,-0.63554,0.00015,22.06647]
[1776740695510,43.21,75572.04,0.0,-0.63554,0.00015,22.06647]
[1776740695560,43.21,75595.84,0.0,-0.63202,0.00015,22.14428]
[1776740696389,43.21,75602.64,0.0,-0.631,0.00015,22.16625]
[1776740698250,43.22,75605.77,0.0,-0.63054,0.00015,22.17637]
[1776740701272,43.22,75613.65,0.0,-0.62936,0.00015,22.20161]
[1776740702307,43.22,75609.3,0.0,-0.63001,0.00015,22.18778]
[1776740703290,43.22,75605.97,0.0,-0.6305,0.00015,22.17716]
[1776740705305,43.22,75594.27,0.0,-0.63224,0.00015,22.13937]
[1776740706819,43.22,75594.27,0.0,-0.63224,0.00015,22.13937]
[1776740706913,43.22,75594.27,0.0,-0.63224,0.00015,22.13937]
[1776740706863,43.22,75587.51,0.0,-0.63325,0.00015,22.11733]
[1776740707338,43.22,75581.01,0.0,-0.63421,0.00015,22.09609]
[1776740709344,43.22,75568.34,0.0,-0.63609,0.00015,22.0543]
[1776740710351,43.22,75564.88,0.0,-0.6366,0.00015,22.04283]
[1776740712364,43.22,75561.61,0.0,-0.63708,0.00015,22.03198]
[1776740713557,43.22,75561.61,0.0,-0.63708,0.00015,22.03198]
[1776740713649,43.22,75561.82,0.0,-0.63705,0.00015,22.0327]
[1776740719413,43.22,75561.38,0.0,-0.63711,0.00015,22.0314]
[1776740722603,43.22,75562.05,0.0,-0.637,0.00015,22.03369]
[1776740722633,43.22,75562.13,0.0,-0.63699,0.00015,22.03398]
[1776740728477,43.22,75562.76,0.0,-0.63689,0.00015,22.03626]
[1776740733512,43.22,75565.28,0.0,-0.63653,0.00015,22.04084]
[1776740738547,43.23,75567.39,0.0,-0.63621,0.00015,22.04797]
[1776740744589,43.23,75568.33,0.0,-0.63607,0.00015,22.05123]
[1776740749624,43.23,75568.83,0.0,-0.63599,0.00015,22.053]
[1776740756828,43.23,75570.87,0.0,-0.63568,0.00015,22.05992]
[1776740761775,43.23,75571.18,0.0,-0.63564,0.00015,22.06077]
[1776740761850,43.23,75575.49,0.0,-0.63501,0.00015,22.0748]
[1776740762220,43.23,75575.49,0.0,-0.63501,0.00015,22.0748]
[1776740762718,43.23,75584.64,0.0,-0.63366,0.00015,22.10481]
[1776740764732,43.23,75594.05,0.0,-0.63226,0.00015,22.13541]
[1776740765568,43.23,75594.05,0.0,-0.63226,0.00015,22.13541]
[1776740765740,43.23,75596.66,0.0,-0.63188,0.00015,22.14382]
[1776740766572,43.23,75596.66,0.0,-0.63188,0.00015,22.14382]
[1776740766906,43.23,75602.68,0.0,-0.63098,0.00015,22.16327]
[1776740770781,43.23,75606.47,0.0,-0.63041,0.00015,22.17548]
[1776740773796,43.23,75600.78,0.0,-0.63126,0.00015,22.15714]
[1776740775810,43.23,75597.24,0.0,-0.63179,0.00015,22.14563]
[1776740776975,43.23,75602.83,0.0,-0.63096,0.00015,22.16366]
[1776740778832,43.23,75605.83,0.0,-0.63052,0.00015,22.1733]
[1776740783864,43.23,75603.45,0.0,-0.63087,0.00015,22.16571]
[1776740788900,43.23,75599.06,0.0,-0.63151,0.00015,22.15168]
[1776740790948,43.23,75599.08,0.0,-0.63151,0.00015,22.15177]
[1776740790973,43.23,75598.17,0.0,-0.63164,0.00015,22.14886]
[1776740791952,43.23,75598.17,0.0,-0.63164,0.00015,22.14886]
[1776740792027,43.23,75598.2,0.0,-0.63166,0.00015,22.14505]
[1776740797969,43.23,75597.69,0.0,-0.63173,0.00015,22.14351]
[1776740801094,43.23,75598.96,0.0,-0.63154,0.00015,22.14768]
[1776740801991,43.23,75601.62,0.0,-0.63114,0.00015,22.15629]
[1776740806177,43.23,75600.07,0.0,-0.63137,0.00015,22.15137]
[1776740807026,43.23,75598.75,0.0,-0.63156,0.00015,22.14712]
[1776740807202,43.23,75598.75,0.0,-0.63156,0.00015,22.14712]
[1776740808033,43.23,75598.49,0.0,-0.6316,0.00015,22.1463]
[1776740812061,43.23,75594.96,0.0,-0.63213,0.00015,22.13487]
[1776740812228,43.23,75594.96,0.0,-0.63213,0.00015,22.13487]
[1776740813065,43.23,75593.43,0.0,-0.63236,0.00015,22.12987]
[1776740818103,43.23,75590.87,0.0,-0.63275,0.00015,22.12132]
[1776740820208,43.23,75590.33,0.0,-0.63283,0.00015,22.11951]
[1776740820260,43.23,75588.52,0.0,-0.6331,0.00015,22.11359]
[1776740821348,43.23,75588.52,0.0,-0.6331,0.00015,22.11359]
[1776740821843,43.23,75588.52,0.0,-0.6331,0.00015,22.11359]
[1776740821914,43.23,75588.52,0.0,-0.6331,0.00015,22.11359]
[1776740821950,43.23,75584.81,0.0,-0.63366,0.00015,22.10141]
[1776740822148,43.23,75575.37,0.0,-0.63505,0.00015,22.07045]
[1776740823141,43.23,75575.37,0.0,-0.63506,0.00015,22.07044]
[1776740825154,43.23,75571.46,0.0,-0.63563,0.00015,22.05752]
[1776740829186,43.23,75577.31,0.0,-0.63477,0.00015,22.07679]
[1776740834226,43.23,75578.35,0.0,-0.63462,0.00015,22.08016]
[1776740839264,43.22,75580.6,0.0,-0.63429,0.00015,22.08751]
[1776740843289,43.22,75586.3,0.0,-0.63344,0.00015,22.10611]
[1776740847475,43.22,75590.24,0.0,-0.63286,0.00015,22.11886]
[1776740853656,43.22,75591.77,0.0,-0.63266,0.00015,22.11979]
[1776740853709,43.22,75591.77,0.0,-0.63266,0.00015,22.11979]
[1776740853752,43.22,75591.65,0.0,-0.63268,0.00015,22.11938]
[1776740857544,43.22,75596.96,0.0,-0.6319,0.00015,22.13648]
[1776740863429,43.22,75599.86,0.0,-0.63147,0.00015,22.14582]
[1776740865443,43.22,75596.32,0.0,-0.63199,0.00015,22.13454]
[1776740870478,43.22,75595.52,0.0,-0.63211,0.00015,22.1318]
[1776740875453,43.22,75598.4,0.0,-0.6317,0.00015,22.14094]
[1776740875554,43.22,75598.58,0.0,-0.63167,0.00015,22.14147]
[1776740876507,43.22,75598.58,0.0,-0.63167,0.00015,22.14147]
[1776740876608,43.21,75599.27,0.0,-0.63157,0.00015,22.14365]
[1776740877964,43.21,75599.27,0.0,-0.63157,0.00015,22.14365]
[1776740878005,43.21,75598.96,0.0,-0.63162,0.00015,22.14254]
[1776740878548,43.21,75598.96,0.0,-0.63162,0.00015,22.14254]
[1776740878650,43.21,75598.9,0.0,-0.63163,0.00015,22.14235]
[1776740884576,43.21,75596.11,0.0,-0.63206,0.00015,22.13303]
[1776740885628,43.21,75596.11,0.0,-0.63206,0.00015,22.13303]
[1776740885688,43.21,75593.86,0.0,-0.6324,0.00015,22.12569]
[1776740887736,43.21,75593.86,0.0,-0.6324,0.00015,22.12564]
[1776740887751,43.21,75593.76,0.0,-0.63242,0.00015,22.12526]
[1776740889727,43.21,75593.76,0.0,-0.63242,0.00015,22.12521]
[1776740889804,43.2,75599.12,0.0,-0.63163,0.00015,22.1425]
[1776740890757,43.2,75599.12,0.0,-0.63163,0.00015,22.1425]
[1776740890840,43.2,75599.83,0.0,-0.63152,0.00015,22.14473]
[1776740896665,43.2,75598.05,0.0,-0.63181,0.00015,22.1386]
[1776740901697,43.19,75597.93,0.0,-0.63184,0.00015,22.13791]
[1776740906094,43.19,75599.25,0.0,-0.63165,0.00015,22.14199]
[1776740907125,43.19,75600.35,0.0,-0.63149,0.00015,22.14548]
[1776740906736,43.19,75602.37,0.0,-0.63119,0.00015,22.15203]
[1776740907898,43.19,75600.59,0.0,-0.63145,0.00015,22.14633]
[1776740912777,43.19,75605.41,0.0,-0.63075,0.00015,22.15811]
[1776740915799,43.19,75608.82,0.0,-0.63024,0.00015,22.16912]
[1776740920834,43.2,75606.63,0.0,-0.63056,0.00015,22.16225]
[1776740925869,43.2,75608.98,0.0,-0.6302,0.00015,22.16994]
[1776740930904,43.2,75611.11,0.0,-0.62987,0.00015,22.17688]
[1776740935938,43.2,75610.12,0.0,-0.63001,0.00015,22.17387]
[1776740940977,43.21,75608.46,0.0,-0.63026,0.00015,22.16866]
[1776740946010,43.21,75605.56,0.0,-0.63068,0.00015,22.15951]
[1776740947017,43.21,75599.29,0.0,-0.63161,0.00015,22.13935]
[1776740948198,43.21,75594.0,0.0,-0.6324,0.00015,22.12226]
[1776740954068,43.21,75591.92,0.0,-0.6327,0.00015,22.11564]
[1776740959104,43.21,75591.16,0.0,-0.6328,0.00015,22.11342]
[1776740964139,43.22,75589.97,0.0,-0.63296,0.00015,22.1098]
[1776740968338,43.22,75593.4,0.0,-0.63245,0.00015,22.12113]
[1776740974222,43.22,75587.5,0.0,-0.63335,0.00015,22.09796]
[1776740978598,43.22,75588.28,0.0,-0.63323,0.00015,22.10041]
[1776740978603,43.22,75588.28,0.0,-0.63323,0.00015,22.10041]
[1776740979113,43.22,75588.28,0.0,-0.63323,0.00015,22.10041]
[1776740979118,43.22,75588.28,0.0,-0.63323,0.00015,22.10041]
[1776740979488,43.22,75588.86,0.0,-0.63316,0.00015,22.10215]
[1776740979580,43.22,75588.96,0.0,-0.63314,0.00015,22.10248]
[1776740980480,43.22,75588.96,0.0,-0.63314,0.00015,22.10248]
[1776740980557,43.22,75588.48,0.0,-0.63321,0.00015,22.10087]
[1776740984297,43.21,75587.9,0.0,-0.6333,0.00015,22.09889]
[1776740984365,43.21,75586.45,0.0,-0.63352,0.00015,22.09409]
[1776740992349,43.21,75583.99,0.0,-0.6339,0.00015,22.08576]
[1776740997384,43.21,75581.44,0.0,-0.63429,0.00015,22.07725]
[1776740999573,43.21,75581.42,0.0,-0.63429,0.00015,22.07715]
[1776740999608,43.21,75581.42,0.0,-0.6343,0.00015,22.07712]
[1776741001633,43.21,75581.42,0.0,-0.6343,0.00015,22.07712]
[1776741001713,43.2,75581.42,0.0,-0.6343,0.00015,22.07706]
[1776741004678,43.2,75580.37,0.0,-0.63446,0.00015,22.07355]
[1776741004779,43.2,75579.68,0.0,-0.63456,0.00015,22.07125]
[1776741008620,43.2,75573.46,0.0,-0.63549,0.00015,22.05066]
[1776741011483,43.2,75577.96,0.0,-0.63482,0.00015,22.06545]
[1776741012489,43.2,75582.13,0.0,-0.63421,0.00015,22.07912]
[1776741015480,43.2,75580.79,0.0,-0.63441,0.00015,22.07468]
[1776741015639,43.2,75580.79,0.0,-0.63441,0.00015,22.07468]
[1776741015828,43.2,75580.79,0.0,-0.63441,0.00015,22.07468]
[1776741015839,43.2,75584.77,0.0,-0.63381,0.00015,22.08777]
[1776741016843,43.2,75584.77,0.0,-0.63381,0.00015,22.08777]
[1776741016944,43.2,75591.69,0.0,-0.63279,0.00015,22.11037]
[1776741017524,43.2,75591.69,0.0,-0.63279,0.00015,22.11037]
[1776741017558,43.2,75595.84,0.0,-0.63217,0.00015,22.12386]
[1776741018887,43.2,75595.84,0.0,-0.63217,0.00015,22.12386]
[1776741018907,43.2,75595.67,0.0,-0.63219,0.00015,22.12336]
[1776741022560,43.21,75599.42,0.0,-0.63162,0.00015,22.13568]
[1776741027595,43.21,75600.35,0.0,-0.63147,0.00015,22.13888]
[1776741032629,43.21,75601.2,0.0,-0.63136,0.00015,22.1379]
[1776741036663,43.21,75605.05,0.0,-0.63078,0.00015,22.15042]
[1776741038836,43.21,75610.42,0.0,-0.62998,0.00015,22.16766]
[1776741043713,43.22,75606.95,0.0,-0.63049,0.00015,22.15668]
[1776741048905,43.22,75605.05,0.0,-0.63077,0.00015,22.15071]
[1776741054789,43.22,75601.05,0.0,-0.63135,0.00015,22.13806]
[1776741057810,43.22,75606.72,0.0,-0.6305,0.00015,22.15636]
[1776741061857,43.23,75601.94,0.0,-0.63121,0.00015,22.14112]
[1776741063862,43.23,75594.8,0.0,-0.63227,0.00015,22.11809]
[1776741069048,43.22,75591.34,0.0,-0.63278,0.00015,22.10683]
[1776741075939,43.22,75591.21,0.0,-0.6328,0.00015,22.10638]
[1776741077954,43.22,75600.65,0.0,-0.6314,0.00015,22.13696]
[1776741079119,43.23,75612.11,0.0,-0.62969,0.00015,22.17371]
[1776741080976,43.23,75615.02,0.0,-0.62926,0.00015,22.18301]
[1776741082991,43.23,75609.94,0.0,-0.63001,0.00015,22.16685]
[1776741085004,43.23,75604.85,0.0,-0.63077,0.00015,22.1506]
[1776741088025,43.23,75600.39,0.0,-0.63143,0.00015,22.13634]
[1776741093063,43.23,75600.35,0.0,-0.63144,0.00015,22.13248]
[1776741098098,43.23,75599.42,0.0,-0.63157,0.00015,22.12965]
[1776741103134,43.24,75599.81,0.0,-0.63151,0.00015,22.13108]
[1776741108170,43.24,75602.55,0.0,-0.63109,0.00015,22.14004]
[1776741116226,43.24,75602.66,0.0,-0.63107,0.00015,22.14061]
[1776741121261,43.24,75604.97,0.0,-0.63072,0.00015,22.14813]
[1776741126302,43.25,75604.39,0.0,-0.6308,0.00015,22.14637]
[1776741131360,43.25,75600.41,0.0,-0.63138,0.00015,22.13368]
[1776741134929,43.25,75601.37,0.0,-0.63124,0.00015,22.13685]
[1776741134979,43.25,75601.37,0.0,-0.63124,0.00015,22.13685]
[1776741135389,43.25,75600.59,0.0,-0.63135,0.00015,22.13436]
[1776741136395,43.25,75594.27,0.0,-0.63229,0.00015,22.11401]
[1776741141431,43.25,75592.57,0.0,-0.63254,0.00015,22.10863]
[1776741146476,43.25,75583.33,0.0,-0.6339,0.00015,22.07872]
[1776741147482,43.25,75576.83,0.0,-0.63486,0.00015,22.05739]
[1776741148488,43.25,75571.4,0.0,-0.63567,0.00015,22.03949]
[1776741153523,43.25,75572.49,0.0,-0.63553,0.00015,22.03912]
[1776741158679,43.25,75572.49,0.0,-0.63553,0.00015,22.03909]
[1776741165607,43.25,75572.18,0.0,-0.63558,0.00015,22.03805]
[1776741168628,43.25,75574.18,0.0,-0.63528,0.00015,22.04464]
[1776741168724,43.25,75574.18,0.0,-0.63528,0.00015,22.04464]
[1776741169323,43.25,75574.18,0.0,-0.63528,0.00015,22.04464]
[1776741169424,43.25,75571.37,0.0,-0.6357,0.00015,22.03536]
[1776741170958,43.25,75570.72,0.0,-0.63579,0.00015,22.03321]
[1776741170972,43.25,75570.72,0.0,-0.63579,0.00015,22.03321]
[1776741171029,43.25,75565.9,0.0,-0.63651,0.00015,22.01724]
[1776741171617,43.25,75565.9,0.0,-0.63651,0.00015,22.01724]
[1776741171635,43.25,75565.9,0.0,-0.63651,0.00015,22.01724]
[1776741171809,43.25,75565.9,0.0,-0.63651,0.00015,22.01724]
[1776741171880,43.25,75554.96,0.0,-0.63812,0.00015,21.98074]
[1776741172673,43.25,75554.96,0.0,-0.63813,0.00015,21.98066]
[1776741173680,43.25,75548.6,0.0,-0.63907,0.00015,21.95921]
[1776741174688,43.25,75544.17,0.0,-0.63972,0.00015,21.94428]
[1776741179838,43.26,75547.7,0.0,-0.63918,0.00015,21.95655]
[1776741180986,43.26,75547.7,0.0,-0.63918,0.00015,21.95655]
[1776741181053,43.26,75548.21,0.0,-0.63911,0.00015,21.95833]
[1776741182746,43.26,75543.7,0.0,-0.63977,0.00015,21.94307]
[1776741183753,43.26,75535.78,0.0,-0.64094,0.00015,21.91613]
[1776741188787,43.25,75531.33,0.0,-0.6416,0.00015,21.90079]
[1776741193823,43.25,75529.28,0.0,-0.64191,0.00015,21.89368]
[1776741194830,43.25,75533.31,0.0,-0.64132,0.00015,21.90745]
[1776741195957,43.25,75538.45,0.0,-0.64056,0.00015,21.92495]
[1776741201879,43.25,75538.33,0.0,-0.64059,0.00015,21.9243]
[1776741203893,43.25,75542.74,0.0,-0.63993,0.00015,21.93944]
[1776741208930,43.26,75546.17,0.0,-0.63941,0.00015,21.9514]
[1776741213963,43.26,75548.3,0.0,-0.6391,0.00015,21.955]
[1776741218998,43.27,75546.99,0.0,-0.63928,0.00015,21.95092]
[1776741222084,43.27,75546.9,0.0,-0.63928,0.00015,21.95076]
[1776741222149,43.27,75546.96,0.0,-0.63927,0.00015,21.95104]
[1776741225041,43.27,75552.35,0.0,-0.63847,0.00015,21.96939]
[1776741230075,43.28,75553.19,0.0,-0.63833,0.00015,21.97248]
[1776741235111,43.28,75552.02,0.0,-0.63849,0.00015,21.96881]
[1776741237246,43.28,75555.83,0.0,-0.63792,0.00015,21.98173]
[1776741242281,43.28,75555.87,0.0,-0.6379,0.00015,21.98208]
[1776741246195,43.29,75552.2,0.0,-0.63844,0.00015,21.96991]
[1776741251222,43.29,75553.74,0.0,-0.6382,0.00015,21.97531]
[1776741256257,43.29,75552.76,0.0,-0.63833,0.00015,21.97226]
[1776741259400,43.3,75556.02,0.0,-0.63785,0.00015,21.9833]
[1776741262300,43.3,75552.5,0.0,-0.63836,0.00015,21.97161]
[1776741267334,43.3,75551.54,0.0,-0.63849,0.00015,21.9686]
[1776741272369,43.3,75550.9,0.0,-0.6386,0.00015,21.96271]
[1776741277404,43.31,75550.24,0.0,-0.63869,0.00015,21.96069]
[1776741279540,43.31,75555.05,0.0,-0.63798,0.00015,21.97689]
[1776741285460,43.31,75556.2,0.0,-0.6378,0.00015,21.98091]
[1776741290496,43.31,75558.29,0.0,-0.63748,0.00015,21.98803]
[1776741295530,43.31,75558.16,0.0,-0.63749,0.00015,21.98772]
[1776741297544,43.31,75552.82,0.0,-0.63828,0.00015,21.96993]
[1776741302580,43.32,75548.19,0.0,-0.63895,0.00015,21.9546]
[1776741307615,43.32,75548.56,0.0,-0.63889,0.00015,21.95607]
[1776741309750,43.32,75553.39,0.0,-0.63817,0.00015,21.97237]
[1776741311646,43.32,75558.58,0.0,-0.6374,0.00015,21.98976]
[1776741317685,43.32,75558.17,0.0,-0.63746,0.00015,21.98848]
[1776741322721,43.32,75559.52,0.0,-0.63726,0.00015,21.99306]
[1776741323729,43.32,75554.87,0.0,-0.63794,0.00015,21.97757]
[1776741326754,43.33,75558.22,0.0,-0.63744,0.00015,21.98882]
[1776741331790,43.33,75557.45,0.0,-0.63757,0.00015,21.98241]
[1776741336838,43.33,75560.97,0.0,-0.63705,0.00015,21.99424]
[1776741337838,43.33,75566.06,0.0,-0.6363,0.00015,22.01115]
[1776741339962,43.33,75567.68,0.0,-0.63606,0.00015,22.01652]
[1776741345895,43.33,75568.08,0.0,-0.636,0.00015,22.01782]
[1776741350929,43.33,75569.41,0.0,-0.6358,0.00015,22.02218]
[1776741355103,43.33,75570.29,0.0,-0.63568,0.00015,22.02505]
[1776741355205,43.33,75569.89,0.0,-0.63573,0.00015,22.02372]
[1776741360105,43.33,75574.75,0.0,-0.63502,0.00015,22.03967]
[1776741365227,43.33,75576.74,0.0,-0.63473,0.00015,22.04615]
[1776741365239,43.33,75578.08,0.0,-0.63453,0.00015,22.05053]
[1776741370174,43.32,75583.14,0.0,-0.63378,0.00015,22.06701]
[1776741376106,43.32,75582.65,0.0,-0.63386,0.00015,22.06531]
[1776741381141,43.32,75580.7,0.0,-0.63415,0.00015,22.05888]
[1776741390314,43.32,75580.43,0.0,-0.6342,0.00015,22.05791]
[1776741396246,43.32,75582.57,0.0,-0.6339,0.00015,22.06091]
[1776741401282,43.32,75581.83,0.0,-0.63402,0.00015,22.05845]
[1776741406316,43.32,75581.67,0.0,-0.63404,0.00015,22.05788]
[1776741414371,43.32,75582.36,0.0,-0.63394,0.00015,22.06006]
[1776741417404,43.32,75588.16,0.0,-0.63309,0.00015,22.07892]
[1776741419418,43.32,75593.68,0.0,-0.63227,0.00015,22.0968]
[1776741420039,43.32,75593.68,0.0,-0.63227,0.00015,22.0968]
[1776741420525,43.32,75595.29,0.0,-0.63203,0.00015,22.10199]
[1776741420994,43.32,75595.29,0.0,-0.63203,0.00015,22.10199]
[1776741421433,43.32,75595.29,0.0,-0.63203,0.00015,22.10199]
[1776741426467,43.32,75596.76,0.0,-0.63181,0.00015,22.10668]
[1776741428107,43.32,75595.99,0.0,-0.63193,0.00015,22.10419]
[1776741428189,43.32,75595.99,0.0,-0.63193,0.00015,22.10419]
[1776741428482,43.32,75596.31,0.0,-0.63188,0.00015,22.1052]
[1776741430596,43.32,75612.2,0.0,-0.62952,0.00015,22.15614]
[1776741432506,43.32,75614.27,0.0,-0.62921,0.00015,22.16276]
[1776741437542,43.32,75614.21,0.0,-0.62921,0.00015,22.16268]
[1776741442578,43.32,75614.59,0.0,-0.62915,0.00015,22.16396]
[1776741447613,43.32,75607.63,0.0,-0.63018,0.00015,22.14193]
[1776741448621,43.32,75602.78,0.0,-0.6309,0.00015,22.12647]
[1776741453654,43.33,75599.03,0.0,-0.63147,0.00015,22.11072]
[1776741458690,43.33,75598.22,0.0,-0.63157,0.00015,22.10835]
[1776741461717,43.33,75601.79,0.0,-0.63104,0.00015,22.11994]
[1776741466750,43.34,75601.32,0.0,-0.6311,0.00015,22.11863]
[1776741471785,43.34,75599.17,0.0,-0.63141,0.00015,22.11193]
[1776741476820,43.34,75599.88,0.0,-0.63129,0.00015,22.1144]
[1776741482862,43.35,75599.97,0.0,-0.63127,0.00015,22.11492]
[1776741487897,43.35,75601.77,0.0,-0.63099,0.00015,22.12088]
[1776741491574,43.35,75599.44,0.0,-0.63133,0.00015,22.11349]
[1776741491636,43.35,75598.61,0.0,-0.63145,0.00015,22.11091]
[1776741492932,43.35,75593.92,0.0,-0.63215,0.00015,22.09576]
[1776741493939,43.35,75589.64,0.0,-0.63278,0.00015,22.08188]
[1776741496392,43.35,75586.67,0.0,-0.63323,0.00015,22.07221]
[1776741496493,43.35,75585.62,0.0,-0.63338,0.00015,22.06873]
[1776741499428,43.35,75585.62,0.0,-0.63339,0.00015,22.06869]
[1776741499507,43.35,75585.51,0.0,-0.6334,0.00015,22.06831]
[1776741502189,43.35,75585.41,0.0,-0.63342,0.00015,22.06792]
[1776741502248,43.35,75585.47,0.0,-0.63341,0.00015,22.06809]
[1776741505020,43.34,75575.21,0.0,-0.63494,0.00015,22.0345]
[1776741506588,43.34,75575.21,0.0,-0.63494,0.00015,22.0345]
[1776741506638,43.35,75568.23,0.0,-0.63597,0.00015,22.01152]
[1776741507305,43.35,75568.23,0.0,-0.63597,0.00015,22.01152]
[1776741507396,43.35,75559.94,0.0,-0.63719,0.00015,21.98403]
[1776741509045,43.35,75558.01,0.0,-0.63748,0.00015,21.97765]
[1776741514080,43.35,75553.35,0.0,-0.63818,0.00015,21.95832]
[1776741519114,43.35,75554.82,0.0,-0.63795,0.00015,21.96348]
[1776741524150,43.35,75557.94,0.0,-0.63748,0.00015,21.9741]
[1776741529186,43.36,75559.94,0.0,-0.63717,0.00015,21.98097]
[1776741531313,43.36,75549.18,0.0,-0.63876,0.00015,21.9451]
[1776741534220,43.36,75545.33,0.0,-0.63933,0.00015,21.93211]
[1776741538259,43.36,75538.35,0.0,-0.64036,0.00015,21.90833]
[1776741539496,43.36,75538.35,0.0,-0.64036,0.00015,21.90833]
[1776741539520,43.36,75536.52,0.0,-0.64063,0.00015,21.90208]
[1776741541429,43.36,75536.52,0.0,-0.64064,0.00015,21.90205]
[1776741541529,43.35,75531.2,0.0,-0.64142,0.00015,21.88391]
[1776741542691,43.35,75531.2,0.0,-0.64142,0.00015,21.88391]
[1776741542774,43.35,75524.71,0.0,-0.64238,0.00015,21.86166]
[1776741542895,43.35,75524.71,0.0,-0.64238,0.00015,21.86166]
[1776741542919,43.35,75524.71,0.0,-0.64238,0.00015,21.86166]
[1776741542925,43.35,75524.71,0.0,-0.64238,0.00015,21.86166]
[1776741543117,43.35,75524.71,0.0,-0.64238,0.00015,21.86166]
[1776741544301,43.35,75514.19,0.0,-0.64392,0.00015,21.8254]
[1776741545305,43.35,75504.71,0.0,-0.64531,0.00015,21.79249]
[1776741546540,43.35,75504.71,0.0,-0.64531,0.00015,21.79249]
[1776741546640,43.35,75504.71,0.0,-0.64531,0.00015,21.79249]
[1776741546824,43.35,75504.71,0.0,-0.64531,0.00015,21.79249]
[1776741546735,43.36,75503.83,0.0,-0.64544,0.00015,21.7895]
[1776741547325,43.36,75503.83,0.0,-0.64544,0.00015,21.7895]
[1776741548332,43.36,75497.87,0.0,-0.64631,0.00015,21.7687]
[1776741550345,43.36,75491.46,0.0,-0.64724,0.00015,21.74629]
[1776741555379,43.36,75495.47,0.0,-0.64664,0.00015,21.76077]
[1776741560415,43.37,75491.85,0.0,-0.64715,0.00015,21.74835]
[1776741565450,43.37,75490.1,0.0,-0.64739,0.00015,21.74249]
[1776741570488,43.37,75489.9,0.0,-0.64741,0.00015,21.74211]
[1776741575523,43.38,75489.44,0.0,-0.64749,0.00015,21.7368]
[1776741580560,43.38,75492.21,0.0,-0.64707,0.00015,21.74687]
[1776741585601,43.39,75493.72,0.0,-0.64684,0.00015,21.75244]
[1776741590744,43.39,75496.86,0.0,-0.64636,0.00015,21.76371]
[1776741590746,43.39,75496.86,0.0,-0.64636,0.00015,21.76371]
[1776741590843,43.39,75497.26,0.0,-0.6463,0.00015,21.76516]
[1776741591010,43.39,75497.26,0.0,-0.6463,0.00015,21.76516]
[1776741591765,43.39,75500.53,0.0,-0.64582,0.00015,21.77665]
[1776741592033,43.39,75500.53,0.0,-0.64582,0.00015,21.77665]
[1776741592647,43.39,75500.53,0.0,-0.64582,0.00015,21.77669]
[1776741597682,43.39,75501.62,0.0,-0.64565,0.00015,21.78073]
[1776741602718,43.4,75500.16,0.0,-0.64585,0.00015,21.77588]
[1776741607753,43.4,75498.15,0.0,-0.64614,0.00015,21.7691]
[1776741612646,43.4,75500.84,0.0,-0.64573,0.00015,21.7787]
[1776741612789,43.4,75500.84,0.0,-0.64573,0.00015,21.7787]
[1776741613795,43.4,75508.91,0.0,-0.64455,0.00015,21.80685]
[1776741614818,43.4,75515.81,0.0,-0.64354,0.00015,21.83073]
[1776741615811,43.4,75520.5,0.0,-0.64285,0.00015,21.84688]
[1776741617823,43.4,75524.68,0.0,-0.64224,0.00015,21.86119]
[1776741622859,43.4,75525.92,0.0,-0.64206,0.00015,21.86538]
[1776741627892,43.4,75525.96,0.0,-0.64205,0.00015,21.86546]
[1776741633938,43.4,75526.52,0.0,-0.642,0.00015,21.86334]
[1776741634742,43.4,75526.52,0.0,-0.642,0.00015,21.86334]
[1776741634818,43.4,75526.52,0.0,-0.642,0.00015,21.86334]
[1776741635843,43.4,75526.7,0.0,-0.64197,0.00015,21.86395]
[1776741635949,43.4,75528.11,0.0,-0.64177,0.00015,21.86875]
[1776741636957,43.4,75531.85,0.0,-0.64122,0.00015,21.88148]
[1776741639977,43.4,75528.49,0.0,-0.64171,0.00015,21.86995]
[1776741640984,43.4,75524.19,0.0,-0.64235,0.00015,21.85524]
[1776741644005,43.4,75529.48,0.0,-0.64157,0.00015,21.87329]
[1776741651054,43.4,75531.86,0.0,-0.64123,0.00015,21.88124]
[1776741656090,43.39,75527.63,0.0,-0.64185,0.00015,21.8667]
[1776741661129,43.39,75529.43,0.0,-0.6416,0.00015,21.87275]
[1776741666160,43.39,75530.61,0.0,-0.64143,0.00015,21.87664]
[1776741671195,43.39,75530.23,0.0,-0.64149,0.00015,21.87522]
[1776741677237,43.39,75529.98,0.0,-0.64153,0.00015,21.8742]
[1776741682400,43.39,75530.0,0.0,-0.64154,0.00015,21.87412]
[1776741688314,43.38,75530.22,0.0,-0.64151,0.00015,21.8747]
[1776741689421,43.38,75530.22,0.0,-0.64151,0.00015,21.8747]
[1776741689429,43.38,75530.18,0.0,-0.64152,0.00015,21.87453]
[1776741691336,43.38,75533.68,0.0,-0.64103,0.00015,21.88243]
[1776741696371,43.38,75530.41,0.0,-0.64152,0.00015,21.87111]
[1776741701406,43.38,75533.33,0.0,-0.64109,0.00015,21.88112]
[1776741702541,43.38,75539.37,0.0,-0.6402,0.00015,21.90169]
[1776741706723,43.38,75540.14,0.0,-0.64008,0.00015,21.90442]
[1776741706752,43.38,75541.63,0.0,-0.63985,0.00015,21.90956]
[1776741709462,43.39,75547.63,0.0,-0.63896,0.00015,21.92992]
[1776741710469,43.39,75543.3,0.0,-0.6396,0.00015,21.91538]
[1776741711477,43.39,75537.88,0.0,-0.6404,0.00015,21.89711]
[1776741714499,43.39,75532.48,0.0,-0.64119,0.00015,21.87871]
[1776741720541,43.38,75530.32,0.0,-0.64153,0.00015,21.87103]
[1776741722687,43.38,75527.16,0.0,-0.642,0.00015,21.86012]
[1776741728597,43.38,75529.06,0.0,-0.64173,0.00015,21.86631]
[1776741732757,43.38,75532.27,0.0,-0.64125,0.00015,21.87751]
[1776741738668,43.38,75535.26,0.0,-0.6408,0.00015,21.88791]
[1776741743702,43.39,75538.0,0.0,-0.64038,0.00015,21.89743]
[1776741747730,43.39,75534.25,0.0,-0.64092,0.00015,21.88488]
[1776741752897,43.39,75531.72,0.0,-0.64131,0.00015,21.87263]
[1776741754778,43.39,75524.45,0.0,-0.64238,0.00015,21.84773]
[1776741755444,43.39,75524.45,0.0,-0.64238,0.00015,21.84773]
[1776741755888,43.39,75524.45,0.0,-0.64238,0.00015,21.84773]
[1776741755890,43.39,75520.58,0.0,-0.64295,0.00015,21.83435]
[1776741762133,43.39,75523.22,0.0,-0.64257,0.00015,21.84324]
[1776741762968,43.39,75509.59,0.0,-0.64457,0.00015,21.79614]
[1776741764854,43.39,75504.13,0.0,-0.64538,0.00015,21.77714]
[1776741766242,43.39,75503.74,0.0,-0.64543,0.00015,21.77581]
[1776741766863,43.39,75503.84,0.0,-0.64542,0.00015,21.77617]
[1776741771898,43.39,75498.55,0.0,-0.64618,0.00015,21.75784]
[1776741776933,43.39,75499.12,0.0,-0.64609,0.00015,21.76003]
[1776741781968,43.4,75499.72,0.0,-0.646,0.00015,21.76231]
[1776741787125,43.4,75499.39,0.0,-0.64604,0.00015,21.7613]
[1776741787144,43.4,75499.39,0.0,-0.64604,0.00015,21.7613]
[1776741787140,43.4,75502.12,0.0,-0.64564,0.00015,21.77089]
[1776741788011,43.4,75502.12,0.0,-0.64563,0.00015,21.77092]
[1776741789017,43.4,75510.08,0.0,-0.64447,0.00015,21.79863]
[1776741790024,43.4,75514.45,0.0,-0.64383,0.00015,21.81376]
[1776741795059,43.4,75515.56,0.0,-0.64366,0.00015,21.81762]
[1776741797663,43.4,75518.44,0.0,-0.64324,0.00015,21.82756]
[1776741798080,43.4,75516.5,0.0,-0.64352,0.00015,21.82088]
[1776741800692,43.4,75516.5,0.0,-0.64352,0.00015,21.82088]
[1776741801100,43.4,75516.06,0.0,-0.64359,0.00015,21.81939]
[1776741802797,43.4,75515.07,0.0,-0.64373,0.00015,21.81598]
[1776741803115,43.4,75514.64,0.0,-0.64379,0.00015,21.81451]
[1776741808150,43.4,75516.37,0.0,-0.64354,0.00015,21.82052]
[1776741813953,43.4,75517.54,0.0,-0.64339,0.00015,21.8206]
[1776741813955,43.4,75517.54,0.0,-0.64339,0.00015,21.8206]
[1776741814134,43.4,75517.54,0.0,-0.64339,0.00015,21.8206]
[1776741814143,43.4,75517.54,0.0,-0.64339,0.00015,21.8206]
[1776741819228,43.4,75517.85,0.0,-0.64334,0.00015,21.82171]
[1776741823391,43.4,75521.51,0.0,-0.6428,0.00015,21.83432]
[1776741825388,43.4,75521.51,0.0,-0.6428,0.00015,21.83432]
[1776741825772,43.4,75521.51,0.0,-0.6428,0.00015,21.83432]
[1776741825811,43.4,75524.72,0.0,-0.64233,0.00015,21.84532]
[1776741827289,43.4,75535.0,0.0,-0.64082,0.00015,21.88035]
[1776741828296,43.4,75548.49,0.0,-0.63883,0.00015,21.92592]
[1776741829303,43.4,75552.5,0.0,-0.63824,0.00015,21.93941]
[1776741830309,43.4,75561.52,0.0,-0.63691,0.00015,21.96949]
[1776741833478,43.4,75557.68,0.0,-0.63747,0.00015,21.9568]
[1776741839373,43.41,75557.93,0.0,-0.63743,0.00015,21.95777]
[1776741845420,43.41,75556.46,0.0,-0.63764,0.00015,21.95298]
[1776741850456,43.41,75555.59,0.0,-0.63776,0.00015,21.95014]
[1776741853620,43.41,75551.52,0.0,-0.63836,0.00015,21.93659]
[1776741859521,43.41,75553.18,0.0,-0.63811,0.00015,21.94223]
[1776741864558,43.41,75552.94,0.0,-0.63815,0.00015,21.94147]
[1776741869591,43.41,75550.81,0.0,-0.63846,0.00015,21.93439]
[1776741871608,43.41,75554.83,0.0,-0.63789,0.00015,21.94388]
[1776741876640,43.41,75553.6,0.0,-0.63807,0.00015,21.93979]
[1776741881676,43.41,75551.13,0.0,-0.63843,0.00015,21.93154]
[1776741888724,43.41,75548.65,0.0,-0.63879,0.00015,21.9233]
[1776741893901,43.41,75547.11,0.0,-0.63902,0.00015,21.91818]
[1776741899804,43.41,75547.3,0.0,-0.63899,0.00015,21.91891]
[1776741904836,43.42,75546.77,0.0,-0.63906,0.00015,21.91721]
[1776741910879,43.42,75546.55,0.0,-0.63909,0.00015,21.91658]
[1776741914042,43.42,75542.51,0.0,-0.63968,0.00015,21.90307]
[1776741919943,43.42,75542.89,0.0,-0.63962,0.00015,21.9045]
[1776741924981,43.42,75541.94,0.0,-0.63975,0.00015,21.90147]
[1776741930017,43.43,75541.7,0.0,-0.63978,0.00015,21.90082]
[1776741933037,43.43,75536.33,0.0,-0.64058,0.00015,21.87882]
[1776741938071,43.43,75539.57,0.0,-0.6401,0.00015,21.89]
[1776741942100,43.43,75542.83,0.0,-0.63961,0.00015,21.90115]
[1776741949149,43.43,75544.47,0.0,-0.63937,0.00015,21.90666]
[1776741954185,43.43,75544.87,0.0,-0.6393,0.00015,21.90812]
[1776741959219,43.43,75545.02,0.0,-0.63928,0.00015,21.90872]
[1776741964260,43.44,75542.58,0.0,-0.63963,0.00015,21.9006]
[1776741964432,43.44,75542.58,0.0,-0.63963,0.00015,21.9006]
[1776741964769,43.44,75542.58,0.0,-0.63963,0.00015,21.9006]
[1776741965271,43.44,75543.72,0.0,-0.63946,0.00015,21.90447]
[1776741966270,43.44,75552.23,0.0,-0.63821,0.00015,21.93303]
[1776741967317,43.44,75552.23,0.0,-0.63821,0.00015,21.93303]
[1776741967276,43.44,75560.63,0.0,-0.63697,0.00015,21.96098]
[1776741968284,43.44,75560.3,0.0,-0.63702,0.00015,21.95988]
[1776741973319,43.44,75557.53,0.0,-0.63743,0.00015,21.95066]
[1776741978358,43.44,75557.04,0.0,-0.6375,0.00015,21.949]
[1776741983391,43.44,75559.77,0.0,-0.6371,0.00015,21.95803]
[1776741986018,43.43,75560.38,0.0,-0.63701,0.00015,21.96004]
[1776741986118,43.43,75560.67,0.0,-0.63697,0.00015,21.96098]
[1776741987419,43.43,75550.61,0.0,-0.63845,0.00015,21.92748]
[1776741988426,43.44,75540.02,0.0,-0.64001,0.00015,21.89191]
[1776741993461,43.44,75548.03,0.0,-0.63885,0.00015,21.91508]
[1776741994605,43.44,75548.03,0.0,-0.63885,0.00015,21.91508]
[1776741994681,43.44,75556.83,0.0,-0.63755,0.00015,21.94449]
[1776741998497,43.44,75560.56,0.0,-0.637,0.00015,21.95687]
[1776742000912,43.44,75559.94,0.0,-0.63709,0.00015,21.9548]
[1776742000973,43.44,75559.94,0.0,-0.63709,0.00015,21.9548]
[1776742001893,43.44,75558.66,0.0,-0.63728,0.00015,21.95056]
[1776742001945,43.44,75558.66,0.0,-0.63728,0.00015,21.95055]
[1776742007243,43.44,75559.64,0.0,-0.63714,0.00015,21.9538]
[1776742007357,43.44,75562.2,0.0,-0.63676,0.00015,21.96228]
[1776742009575,43.44,75565.49,0.0,-0.63627,0.00015,21.97314]
[1776742014749,43.44,75568.42,0.0,-0.63585,0.00015,21.98272]
[1776742016755,43.44,75568.42,0.0,-0.63585,0.00015,21.98272]
[1776742016855,43.44,75571.32,0.0,-0.63542,0.00015,21.99223]
[1776742018639,43.44,75578.14,0.0,-0.63441,0.00015,22.01463]
[1776742020218,43.44,75578.14,0.0,-0.63441,0.00015,22.01463]
[1776742020319,43.44,75583.06,0.0,-0.63367,0.00015,22.03079]
[1776742020634,43.44,75583.06,0.0,-0.63367,0.00015,22.03079]
[1776742021667,43.44,75583.06,0.0,-0.63367,0.00015,22.03085]
[1776742023680,43.44,75588.57,0.0,-0.63285,0.00015,22.04883]
[1776742024685,43.44,75603.87,0.0,-0.63058,0.00015,22.09798]
[1776742029720,43.44,75607.0,0.0,-0.63011,0.00015,22.10801]
[1776742034889,43.44,75609.22,0.0,-0.62978,0.00015,22.1151]
[1776742040799,43.44,75610.75,0.0,-0.62955,0.00015,22.11999]
[1776742044960,43.44,75614.86,0.0,-0.62894,0.00015,22.13301]
[1776742050869,43.44,75616.26,0.0,-0.62873,0.00015,22.13741]
[1776742055906,43.44,75613.49,0.0,-0.62917,0.00015,22.12472]
[1776742060948,43.44,75611.4,0.0,-0.62948,0.00015,22.11811]
[1776742065976,43.44,75613.79,0.0,-0.62912,0.00015,22.12564]
[1776742071012,43.44,75616.18,0.0,-0.62877,0.00015,22.13311]
[1776742071993,43.44,75616.18,0.0,-0.62877,0.00015,22.13311]
[1776742072094,43.44,75616.59,0.0,-0.62871,0.00015,22.13439]
[1776742072996,43.44,75616.59,0.0,-0.62871,0.00015,22.13439]
[1776742073098,43.44,75616.82,0.0,-0.62868,0.00015,22.1351]
[1776742077908,43.44,75618.68,0.0,-0.62841,0.00015,22.1409]
[1776742078143,43.44,75620.34,0.0,-0.62816,0.00015,22.1461]
[1776742078681,43.44,75620.34,0.0,-0.62816,0.00015,22.1461]
[1776742079088,43.44,75623.14,0.0,-0.62774,0.00015,22.15486]
[1776742080087,43.44,75637.33,0.0,-0.62563,0.00015,22.19897]
[1776742081095,43.44,75633.44,0.0,-0.62622,0.00015,22.18688]
[1776742083107,43.44,75626.35,0.0,-0.62727,0.00015,22.16475]
[1776742084121,43.44,75621.71,0.0,-0.62797,0.00015,22.15021]
[1776742085863,43.44,75622.96,0.0,-0.62778,0.00015,22.15411]
[1776742085893,43.44,75622.96,0.0,-0.62778,0.00015,22.15411]
[1776742086128,43.44,75622.96,0.0,-0.62778,0.00015,22.15409]
[1776742090157,43.43,75626.72,0.0,-0.62723,0.00015,22.16576]
[1776742095326,43.43,75630.11,0.0,-0.62673,0.00015,22.17622]
[1776742098352,43.43,75630.17,0.0,-0.62672,0.00015,22.17636]
[1776742098453,43.43,75630.77,0.0,-0.62663,0.00015,22.17821]
[1776742105394,43.43,75631.49,0.0,-0.62653,0.00015,22.18033]
[1776742111304,43.43,75632.24,0.0,-0.62645,0.00015,22.17867]
[1776742113318,43.43,75628.24,0.0,-0.62704,0.00015,22.1662]
[1776742114325,43.43,75623.86,0.0,-0.62769,0.00015,22.15252]
[1776742114623,43.43,75623.86,0.0,-0.62769,0.00015,22.15252]
[1776742114625,43.43,75624.04,0.0,-0.62767,0.00015,22.15309]
[1776742120367,43.43,75623.75,0.0,-0.62771,0.00015,22.15222]
[1776742125534,43.43,75623.47,0.0,-0.62775,0.00015,22.15135]
[1776742131444,43.43,75623.15,0.0,-0.6278,0.00015,22.15036]
[1776742136484,43.43,75624.04,0.0,-0.62766,0.00015,22.15313]
[1776742141520,43.43,75621.71,0.0,-0.62801,0.00015,22.14581]
[1776742146556,43.43,75621.92,0.0,-0.62798,0.00015,22.14649]
[1776742151590,43.43,75623.46,0.0,-0.62775,0.00015,22.15133]
[1776742157632,43.43,75623.02,0.0,-0.62781,0.00015,22.14996]
[1776742162666,43.43,75622.84,0.0,-0.62784,0.00015,22.1494]
[1776742173744,43.43,75621.23,0.0,-0.6281,0.00015,22.14049]
[1776742179786,43.43,75621.59,0.0,-0.62804,0.00015,22.14166]
[1776742184822,43.43,75623.97,0.0,-0.62769,0.00015,22.14914]
[1776742189859,43.43,75627.27,0.0,-0.6272,0.00015,22.15946]
[1776742196028,43.43,75625.49,0.0,-0.62746,0.00015,22.15391]
[1776742201944,43.43,75624.73,0.0,-0.62757,0.00015,22.15155]
[1776742203956,43.43,75618.74,0.0,-0.62846,0.00015,22.13277]
[1776742206099,43.43,75623.62,0.0,-0.62774,0.00015,22.14811]
[1776742207560,43.43,75623.62,0.0,-0.62774,0.00015,22.14811]
[1776742207577,43.43,75629.78,0.0,-0.62682,0.00015,22.16736]
[1776742208260,43.43,75629.78,0.0,-0.62682,0.00015,22.16736]
[1776742208270,43.43,75636.98,0.0,-0.62575,0.00015,22.18969]
[1776742209999,43.43,75647.79,0.0,-0.62414,0.00015,22.22289]
[1776742211017,43.43,75648.5,0.0,-0.62403,0.00015,22.22501]
[1776742213029,43.43,75643.97,0.0,-0.62471,0.00015,22.21105]
[1776742216169,43.43,75640.57,0.0,-0.62523,0.00015,22.20047]
[1776742223097,43.42,75639.6,0.0,-0.62539,0.00015,22.19723]
[1776742226239,43.42,75646.38,0.0,-0.62438,0.00015,22.21796]
[1776742229139,43.42,75647.82,0.0,-0.62417,0.00015,22.22222]
[1776742234175,43.41,75648.22,0.0,-0.62415,0.00015,22.21927]
[1776742239210,43.41,75646.14,0.0,-0.62447,0.00015,22.21267]
[1776742240217,43.41,75651.64,0.0,-0.62365,0.00015,22.22945]
[1776742241223,43.41,75657.25,0.0,-0.62282,0.00015,22.24645]
[1776742246380,43.4,75660.18,0.0,-0.6224,0.00015,22.25501]
[1776742252301,43.4,75660.46,0.0,-0.62238,0.00015,22.25546]
[1776742257336,43.39,75659.99,0.0,-0.62247,0.00015,22.25369]
[1776742260611,43.39,75662.22,0.0,-0.62214,0.00015,22.26029]
[1776742260617,43.39,75662.67,0.0,-0.62208,0.00015,22.26158]
[1776742263110,43.38,75664.93,0.0,-0.62175,0.00015,22.26825]
[1776742263407,43.38,75686.17,0.0,-0.61856,0.00015,22.33152]
[1776742264195,43.38,75686.17,0.0,-0.61856,0.00015,22.33152]
[1776742264410,43.38,75686.17,0.0,-0.61857,0.00015,22.33146]
[1776742265408,43.38,75698.88,0.0,-0.61666,0.00015,22.36863]
[1776742266527,43.38,75701.82,0.0,-0.61622,0.00015,22.37708]
[1776742267453,43.38,75701.82,0.0,-0.61622,0.00015,22.37708]
[1776742267526,43.38,75701.25,0.0,-0.61631,0.00015,22.37538]
[1776742271120,43.38,75700.74,0.0,-0.61639,0.00015,22.37381]
[1776742271453,43.38,75701.04,0.0,-0.61635,0.00015,22.37459]
[1776742276598,43.37,75699.94,0.0,-0.61653,0.00015,22.37118]
[1776742279509,43.37,75693.24,0.0,-0.61755,0.00015,22.35154]
[1776742284544,43.37,75695.01,0.0,-0.61729,0.00015,22.35655]
[1776742289579,43.36,75693.55,0.0,-0.61752,0.00015,22.35215]
[1776742294616,43.36,75694.36,0.0,-0.61742,0.00015,22.3505]
[1776742295730,43.36,75694.26,0.0,-0.61744,0.00015,22.35019]
[1776742296257,43.36,75694.26,0.0,-0.61744,0.00015,22.35019]
[1776742296630,43.36,75694.39,0.0,-0.61742,0.00015,22.35055]
[1776742297635,43.36,75683.3,0.0,-0.61908,0.00015,22.31791]
[1776742298643,43.36,75679.24,0.0,-0.6197,0.00015,22.30579]
[1776742300353,43.36,75677.28,0.0,-0.62,0.00015,22.29988]
[1776742300657,43.36,75682.02,0.0,-0.61929,0.00015,22.31396]
[1776742305691,43.36,75680.98,0.0,-0.61944,0.00015,22.31085]
[1776742310714,43.36,75679.47,0.0,-0.61967,0.00015,22.30634]
[1776742316882,43.35,75681.21,0.0,-0.61941,0.00015,22.31143]
[1776742322813,43.35,75677.91,0.0,-0.61991,0.00015,22.30156]
[1776742325831,43.35,75674.03,0.0,-0.6205,0.00015,22.28999]
[1776742327446,43.35,75674.03,0.0,-0.6205,0.00015,22.28999]
[1776742330875,43.35,75672.62,0.0,-0.62071,0.00015,22.28568]
[1776742337030,43.35,75677.07,0.0,-0.62005,0.00015,22.29891]
[1776742340937,43.35,75681.87,0.0,-0.61933,0.00015,22.31309]
[1776742345972,43.35,75687.78,0.0,-0.61845,0.00015,22.33043]
[1776742351007,43.34,75690.28,0.0,-0.6181,0.00015,22.33375]
[1776742355037,43.34,75693.99,0.0,-0.61755,0.00015,22.34452]
[1776742360072,43.34,75695.5,0.0,-0.61733,0.00015,22.3488]
[1776742361479,43.34,75686.01,0.0,-0.61876,0.00015,22.3209]
[1776742366114,43.33,75683.68,0.0,-0.61913,0.00015,22.31363]
[1776742370369,43.33,75683.33,0.0,-0.6192,0.00015,22.31233]
[1776742370372,43.33,75683.33,0.0,-0.6192,0.00015,22.31233]
[1776742370386,43.32,75676.19,0.0,-0.62028,0.00015,22.29103]
[1776742373162,43.32,75671.79,0.0,-0.62094,0.00015,22.27772]
[1776742375178,43.32,75668.35,0.0,-0.62147,0.00015,22.26725]
[1776742381221,43.31,75667.96,0.0,-0.62154,0.00015,22.26572]
[1776742387382,43.31,75668.24,0.0,-0.62152,0.00015,22.26622]
[1776742394314,43.3,75668.24,0.0,-0.62154,0.00015,22.2658]
[1776742402368,43.29,75665.39,0.0,-0.622,0.00015,22.25675]
[1776742407525,43.28,75664.12,0.0,-0.62221,0.00015,22.25257]
[1776742413446,43.28,75660.66,0.0,-0.62276,0.00015,22.23789]
[1776742419488,43.27,75660.45,0.0,-0.62281,0.00015,22.23694]
[1776742420494,43.27,75656.52,0.0,-0.6234,0.00015,22.22491]
[1776742422508,43.27,75652.38,0.0,-0.62403,0.00015,22.21216]
[1776742427665,43.27,75652.18,0.0,-0.62407,0.00015,22.21132]
[1776742431509,43.27,75651.22,0.0,-0.62422,0.00015,22.20829]
[1776742431524,43.27,75650.74,0.0,-0.62429,0.00015,22.20678]
[1776742433783,43.27,75650.74,0.0,-0.62429,0.00015,22.20674]
[1776742434592,43.26,75646.35,0.0,-0.62495,0.00015,22.19316]
[1776742437739,43.26,75657.96,0.0,-0.62322,0.00015,22.22868]
[1776742439632,43.26,75658.15,0.0,-0.6232,0.00015,22.22916]
[1776742444667,43.26,75658.46,0.0,-0.62316,0.00015,22.22985]
[1776742449702,43.25,75657.74,0.0,-0.62328,0.00015,22.22741]
[1776742451715,43.25,75661.14,0.0,-0.62278,0.00015,22.23768]
[1776742458765,43.24,75664.63,0.0,-0.62227,0.00015,22.24795]
[1776742464807,43.24,75666.69,0.0,-0.62198,0.00015,22.25391]
[1776742466822,43.24,75670.55,0.0,-0.62141,0.00015,22.26547]
[1776742471859,43.23,75672.01,0.0,-0.62122,0.00015,22.26572]
[1776742476895,43.23,75674.38,0.0,-0.62088,0.00015,22.27261]
[1776742482937,43.22,75675.63,0.0,-0.6207,0.00015,22.27609]
[1776742488091,43.22,75677.65,0.0,-0.62041,0.00015,22.28191]
[1776742492000,43.22,75673.26,0.0,-0.62108,0.00015,22.26856]
[1776742495011,43.21,75672.39,0.0,-0.62122,0.00015,22.26586]
[1776742495113,43.21,75671.33,0.0,-0.62138,0.00015,22.26263]
[1776742503105,43.21,75670.22,0.0,-0.62156,0.00015,22.25897]
[1776742505120,43.21,75665.74,0.0,-0.62224,0.00015,22.24534]
[1776742506590,43.21,75665.74,0.0,-0.62224,0.00015,22.24534]
[1776742506654,43.21,75662.27,0.0,-0.62277,0.00015,22.23473]
[1776742508243,43.21,75639.45,0.0,-0.62619,0.00015,22.16443]
[1776742509149,43.21,75639.45,0.0,-0.62619,0.00015,22.16444]
[1776742514184,43.21,75638.78,0.0,-0.62629,0.00015,22.16243]
[1776742516198,43.21,75633.57,0.0,-0.62707,0.00015,22.1462]
[1776742521234,43.21,75633.08,0.0,-0.62713,0.00015,22.1448]
[1776742527276,43.21,75635.47,0.0,-0.62677,0.00015,22.15244]
[1776742531304,43.21,75628.42,0.0,-0.62784,0.00015,22.12653]
[1776742532311,43.22,75622.64,0.0,-0.6287,0.00015,22.10834]
[1776742533546,43.22,75622.64,0.0,-0.6287,0.00015,22.10834]
[1776742533592,43.22,75622.48,0.0,-0.62872,0.00015,22.10789]
[1776742537244,43.22,75622.44,0.0,-0.62872,0.00015,22.10794]
[1776742537347,43.22,75622.33,0.0,-0.62873,0.00015,22.10765]
[1776742538454,43.22,75616.33,0.0,-0.62962,0.00015,22.08862]
[1776742540369,43.22,75611.11,0.0,-0.6304,0.00015,22.072]
[1776742545403,43.22,75612.09,0.0,-0.63025,0.00015,22.07534]
[1776742548793,43.23,75612.51,0.0,-0.63018,0.00015,22.07672]
[1776742548885,43.23,75612.82,0.0,-0.63013,0.00015,22.07779]
[1776742553837,43.23,75614.64,0.0,-0.62985,0.00015,22.08375]
[1776742553927,43.23,75624.74,0.0,-0.62834,0.00015,22.11583]
[1776742555473,43.23,75624.65,0.0,-0.62835,0.00015,22.11559]
[1776742560509,43.23,75624.4,0.0,-0.62838,0.00015,22.11488]
[1776742564545,43.23,75620.06,0.0,-0.62903,0.00015,22.10121]
[1776742568665,43.23,75623.94,0.0,-0.62844,0.00015,22.11357]
[1776742574615,43.24,75623.8,0.0,-0.62846,0.00015,22.11322]
[1776742579650,43.24,75624.65,0.0,-0.62833,0.00015,22.11597]
[1776742584685,43.24,75624.84,0.0,-0.6283,0.00015,22.11662]
[1776742587706,43.24,75621.3,0.0,-0.62883,0.00015,22.10546]
[1776742592741,43.24,75617.92,0.0,-0.62935,0.00015,22.0909]
[1776742595762,43.24,75613.66,0.0,-0.62999,0.00015,22.0773]
[1776742601804,43.24,75613.03,0.0,-0.63009,0.00015,22.07511]
[1776742606839,43.23,75614.33,0.0,-0.6299,0.00015,22.07911]
[1776742612883,43.23,75616.26,0.0,-0.62963,0.00015,22.08508]
[1776742617920,43.23,75614.31,0.0,-0.62992,0.00015,22.07872]
[1776742619017,43.23,75603.96,0.0,-0.63147,0.00015,22.04553]
[1776742620941,43.23,75603.52,0.0,-0.63154,0.00015,22.0441]
[1776742623845,43.23,75602.19,0.0,-0.63174,0.00015,22.03981]
[1776742623846,43.23,75602.19,0.0,-0.63174,0.00015,22.03981]
[1776742623967,43.23,75601.58,0.0,-0.63183,0.00015,22.03784]
[1776742630003,43.23,75598.27,0.0,-0.63232,0.00015,22.02715]
[1776742633024,43.23,75594.34,0.0,-0.6329,0.00015,22.01442]
[1776742635040,43.23,75587.56,0.0,-0.63391,0.00015,21.99234]
[1776742636045,43.23,75583.04,0.0,-0.63459,0.00015,21.97755]
[1776742639162,43.23,75578.09,0.0,-0.63532,0.00015,21.96137]
[1776742644101,43.22,75574.66,0.0,-0.63584,0.00015,21.94969]
[1776742649232,43.22,75571.02,0.0,-0.6364,0.00015,21.9373]
[1776742655186,43.21,75564.9,0.0,-0.63735,0.00015,21.91259]
[1776742656186,43.21,75561.68,0.0,-0.63783,0.00015,21.90177]
[1776742659304,43.21,75555.34,0.0,-0.63878,0.00015,21.88031]
[1776742662524,43.21,75552.39,0.0,-0.63922,0.00015,21.87033]
[1776742662707,43.21,75552.39,0.0,-0.63922,0.00015,21.87033]
[1776742662756,43.21,75553.14,0.0,-0.63911,0.00015,21.8728]
[1776742664241,43.21,75544.22,0.0,-0.64044,0.00015,21.84255]
[1776742665250,43.21,75537.14,0.0,-0.64148,0.00015,21.81839]
[1776742666255,43.21,75533.59,0.0,-0.64201,0.00015,21.80623]
[1776742667799,43.21,75533.59,0.0,-0.64201,0.00015,21.80623]
[1776742667900,43.21,75526.15,0.0,-0.64311,0.00015,21.78066]
[1776742671292,43.21,75521.86,0.0,-0.64373,0.00015,21.76597]
[1776742672597,43.21,75521.86,0.0,-0.64373,0.00015,21.76597]
[1776742672668,43.21,75522.74,0.0,-0.6436,0.00015,21.76906]
[1776742674315,43.21,75518.01,0.0,-0.6443,0.00015,21.75269]
[1776742675978,43.21,75518.01,0.0,-0.6443,0.00015,21.75269]
[1776742676068,43.22,75513.56,0.0,-0.64495,0.00015,21.7373]
[1776742680008,43.22,75511.49,0.0,-0.64525,0.00015,21.73026]
[1776742680015,43.22,75511.49,0.0,-0.64525,0.00015,21.73026]
[1776742680080,43.22,75511.98,0.0,-0.64517,0.00015,21.73204]
[1776742680978,43.22,75511.98,0.0,-0.64517,0.00015,21.73204]
[1776742680981,43.22,75511.98,0.0,-0.64517,0.00015,21.73204]
[1776742681025,43.22,75511.71,0.0,-0.64521,0.00015,21.73116]
[1776742682014,43.22,75511.71,0.0,-0.64521,0.00015,21.73116]
[1776742682374,43.22,75512.51,0.0,-0.64508,0.00015,21.73409]
[1776742687404,43.23,75510.64,0.0,-0.64534,0.00015,21.72788]
[1776742689049,43.23,75510.64,0.0,-0.64534,0.00015,21.72788]
[1776742689052,43.23,75510.64,0.0,-0.64534,0.00015,21.72788]
[1776742689064,43.23,75514.16,0.0,-0.64482,0.00015,21.74024]
[1776742689514,43.23,75518.3,0.0,-0.64421,0.00015,21.7547]
[1776742691929,43.23,75518.3,0.0,-0.64421,0.00015,21.75475]
[1776742692030,43.23,75518.87,0.0,-0.64412,0.00015,21.75677]
[1776742692272,43.23,75518.87,0.0,-0.64412,0.00015,21.75677]
[1776742692439,43.23,75518.87,0.0,-0.64412,0.00015,21.75681]
[1776742693446,43.23,75522.85,0.0,-0.64353,0.00015,21.77065]
[1776742698481,43.23,75520.5,0.0,-0.64387,0.00015,21.76269]
[1776742702515,43.23,75523.65,0.0,-0.6434,0.00015,21.77372]
[1776742703522,43.23,75527.51,0.0,-0.64283,0.00015,21.78707]
[1776742708556,43.23,75523.65,0.0,-0.64339,0.00015,21.77381]
[1776742709484,43.23,75523.65,0.0,-0.64339,0.00015,21.77381]
[1776742709813,43.23,75523.65,0.0,-0.64339,0.00015,21.77381]
[1776742709873,43.23,75523.65,0.0,-0.64339,0.00015,21.77381]
[1776742709975,43.23,75517.47,0.0,-0.6443,0.00015,21.7524]
[1776742715605,43.24,75513.99,0.0,-0.64483,0.00015,21.73654]
[1776742720643,43.24,75512.03,0.0,-0.64511,0.00015,21.72994]
[1776742726683,43.25,75511.82,0.0,-0.64513,0.00015,21.72951]
[1776742733731,43.25,75512.1,0.0,-0.64507,0.00015,21.73083]
[1776742738767,43.25,75513.83,0.0,-0.6448,0.00015,21.73709]
[1776742743802,43.26,75512.63,0.0,-0.64497,0.00015,21.73314]
[1776742748841,43.26,75512.49,0.0,-0.64498,0.00015,21.73289]
[1776742753879,43.26,75512.41,0.0,-0.64498,0.00015,21.73285]
[1776742758910,43.27,75511.78,0.0,-0.64506,0.00015,21.73089]
[1776742763947,43.27,75511.86,0.0,-0.64504,0.00015,21.73142]
[1776742768981,43.27,75511.86,0.0,-0.64503,0.00015,21.73167]
[1776742774017,43.28,75511.45,0.0,-0.6451,0.00015,21.72651]
[1776742778542,43.28,75510.44,0.0,-0.64524,0.00015,21.72319]
[1776742779051,43.28,75510.89,0.0,-0.64517,0.00015,21.72481]
[1776742784087,43.28,75510.61,0.0,-0.6452,0.00015,21.7241]
[1776742789128,43.29,75512.61,0.0,-0.64489,0.00015,21.73133]
[1776742794157,43.29,75512.28,0.0,-0.64493,0.00015,21.73041]
[1776742799192,43.29,75510.73,0.0,-0.64515,0.00015,21.72525]
[1776742805237,43.3,75511.05,0.0,-0.64509,0.00015,21.72668]
[1776742807494,43.3,75510.1,0.0,-0.64522,0.00015,21.72342]
[1776742807560,43.3,75506.81,0.0,-0.64571,0.00015,21.71199]
[1776742809266,43.3,75500.81,0.0,-0.64658,0.00015,21.69117]
[1776742813289,43.3,75495.06,0.0,-0.64742,0.00015,21.67099]
[1776742818325,43.3,75490.85,0.0,-0.64804,0.00015,21.65613]
[1776742823360,43.3,75494.47,0.0,-0.6475,0.00015,21.66903]
[1776742825374,43.3,75502.63,0.0,-0.6463,0.00015,21.69777]
[1776742828356,43.3,75504.54,0.0,-0.64602,0.00015,21.70445]
[1776742828407,43.3,75513.45,0.0,-0.64471,0.00015,21.73554]
[1776742830529,43.3,75519.02,0.0,-0.64389,0.00015,21.75492]
[1776742831485,43.3,75519.02,0.0,-0.64389,0.00015,21.75492]
[1776742831494,43.3,75519.2,0.0,-0.64388,0.00015,21.75161]
[1776742838467,43.31,75517.79,0.0,-0.64408,0.00015,21.74704]
[1776742845516,43.31,75517.74,0.0,-0.64407,0.00015,21.74714]
[1776742847434,43.31,75516.32,0.0,-0.64428,0.00015,21.74225]
[1776742847452,43.31,75515.78,0.0,-0.64436,0.00015,21.74041]
[1776742852568,43.32,75515.78,0.0,-0.64435,0.00015,21.7406]
[1776742854583,43.32,75509.65,0.0,-0.64525,0.00015,21.71935]
[1776742859619,43.32,75508.73,0.0,-0.64537,0.00015,21.71638]
[1776742864678,43.32,75504.3,0.0,-0.64601,0.00015,21.70114]
[1776742867684,43.33,75498.5,0.0,-0.64686,0.00015,21.68097]
[1776742872718,43.33,75501.23,0.0,-0.64643,0.00015,21.69102]
[1776742877754,43.33,75500.28,0.0,-0.64656,0.00015,21.68792]
[1776742882791,43.34,75501.15,0.0,-0.64643,0.00015,21.69113]
[1776742888831,43.34,75502.29,0.0,-0.64625,0.00015,21.69533]
[1776742893869,43.34,75497.59,0.0,-0.64696,0.00015,21.67501]
[1776742899911,43.34,75495.78,0.0,-0.64721,0.00015,21.66886]
[1776742904947,43.35,75493.33,0.0,-0.64756,0.00015,21.66041]
[1776742909981,43.35,75487.28,0.0,-0.64844,0.00015,21.63922]
[1776742915016,43.35,75489.97,0.0,-0.64804,0.00015,21.64887]
[1776742920051,43.35,75486.55,0.0,-0.64855,0.00015,21.63669]
[1776742925087,43.35,75487.4,0.0,-0.64842,0.00015,21.63976]
[1776742931232,43.35,75486.65,0.0,-0.64852,0.00015,21.63724]
[1776742934149,43.35,75492.08,0.0,-0.64772,0.00015,21.65654]
[1776742935160,43.35,75498.55,0.0,-0.64677,0.00015,21.67936]
[1776742937171,43.36,75503.42,0.0,-0.64605,0.00015,21.69659]
[1776742937542,43.36,75503.42,0.0,-0.64605,0.00015,21.69659]
[1776742938177,43.36,75512.57,0.0,-0.6447,0.00015,21.72858]
[1776742940191,43.36,75513.27,0.0,-0.64459,0.00015,21.73111]
[1776742943465,43.36,75515.95,0.0,-0.64419,0.00015,21.74053]
[1776742944219,43.36,75515.84,0.0,-0.64421,0.00015,21.74018]
[1776742945227,43.36,75524.09,0.0,-0.64299,0.00015,21.7687]
[1776742946234,43.36,75530.51,0.0,-0.64204,0.00015,21.79074]
[1776742949255,43.36,75535.64,0.0,-0.64129,0.00015,21.80826]
[1776742950378,43.36,75536.0,0.0,-0.64123,0.00015,21.80948]
[1776742951372,43.36,75535.87,0.0,-0.64128,0.00015,21.80506]
[1776742957311,43.36,75535.15,0.0,-0.64138,0.00015,21.80255]
[1776742962346,43.36,75534.65,0.0,-0.64146,0.00015,21.80077]
[1776742967384,43.36,75534.05,0.0,-0.64156,0.00015,21.79863]
[1776742972418,43.36,75534.58,0.0,-0.64148,0.00015,21.80031]
[1776742981582,43.35,75533.88,0.0,-0.6416,0.00015,21.79763]
[1776742985411,43.35,75533.67,0.0,-0.64163,0.00015,21.79685]
[1776742985511,43.35,75534.13,0.0,-0.64157,0.00015,21.79835]
[1776742986517,43.35,75539.59,0.0,-0.64076,0.00015,21.81691]
[1776742987523,43.35,75543.63,0.0,-0.64017,0.00015,21.83056]
[1776742988893,43.35,75543.63,0.0,-0.64017,0.00015,21.83056]
[1776742988995,43.35,75546.75,0.0,-0.63971,0.00015,21.84099]
[1776742994579,43.34,75546.57,0.0,-0.63976,0.00015,21.84006]
[1776742999609,43.34,75547.16,0.0,-0.63968,0.00015,21.84173]
[1776743004644,43.33,75549.01,0.0,-0.63943,0.00015,21.84764]
[1776743009680,43.33,75550.16,0.0,-0.63927,0.00015,21.85118]
[1776743014715,43.32,75550.12,0.0,-0.63932,0.00015,21.84674]
[1776743019753,43.32,75551.08,0.0,-0.63919,0.00015,21.84965]
[1776743024788,43.31,75551.68,0.0,-0.63912,0.00015,21.85134]
[1776743029824,43.31,75549.32,0.0,-0.63948,0.00015,21.84307]
[1776743034858,43.3,75549.42,0.0,-0.63949,0.00015,21.84304]
[1776743039893,43.3,75549.77,0.0,-0.63945,0.00015,21.84391]
[1776743044928,43.3,75549.45,0.0,-0.63951,0.00015,21.84253]
[1776743046943,43.29,75543.29,0.0,-0.64043,0.00015,21.82156]
[1776743052089,43.29,75543.7,0.0,-0.64038,0.00015,21.82274]
[1776743058019,43.29,75545.0,0.0,-0.6402,0.00015,21.82687]
[1776743063054,43.28,75545.35,0.0,-0.64016,0.00015,21.82781]
[1776743068090,43.28,75546.67,0.0,-0.63998,0.00015,21.83203]
[1776743074132,43.28,75544.67,0.0,-0.64031,0.00015,21.82096]
[1776743077152,43.27,75541.03,0.0,-0.64086,0.00015,21.80844]
[1776743082300,43.27,75539.15,0.0,-0.64115,0.00015,21.80181]
[1776743088230,43.27,75537.51,0.0,-0.6414,0.00015,21.79596]
[1776743093265,43.26,75537.34,0.0,-0.64143,0.00015,21.79517]
[1776743097580,43.26,75536.36,0.0,-0.64159,0.00015,21.79169]
[1776743097618,43.26,75536.36,0.0,-0.64159,0.00015,21.79169]
[1776743097860,43.26,75536.36,0.0,-0.64159,0.00015,21.79169]
[1776743098300,43.26,75536.24,0.0,-0.64161,0.00015,21.79119]
[1776743101460,43.26,75535.91,0.0,-0.64166,0.00015,21.78997]
[1776743101570,43.26,75535.49,0.0,-0.64173,0.00015,21.78849]
[1776743102441,43.26,75529.51,0.0,-0.64261,0.00015,21.76792]
[1776743105357,43.26,75527.23,0.0,-0.64295,0.00015,21.75997]
[1776743109379,43.26,75532.85,0.0,-0.64213,0.00015,21.7792]
[1776743110385,43.26,75536.96,0.0,-0.64152,0.00015,21.79325]
[1776743117433,43.25,75539.52,0.0,-0.64115,0.00015,21.80172]
[1776743122582,43.25,75543.06,0.0,-0.64064,0.00015,21.81357]
[1776743124860,43.25,75543.06,0.0,-0.64064,0.00015,21.81357]
[1776743125348,43.25,75543.06,0.0,-0.64064,0.00015,21.81357]
[1776743125491,43.25,75543.55,0.0,-0.64057,0.00015,21.81511]
[1776743126496,43.25,75548.77,0.0,-0.6398,0.00015,21.83278]
[1776743128518,43.24,75553.93,0.0,-0.63904,0.00015,21.85009]
[1776743129517,43.24,75557.62,0.0,-0.6385,0.00015,21.86245]
[1776743131532,43.24,75560.96,0.0,-0.63803,0.00015,21.86954]
[1776743136567,43.24,75556.16,0.0,-0.63876,0.00015,21.85306]
[1776743142609,43.23,75555.33,0.0,-0.6389,0.00015,21.84994]
[1776743145707,43.23,75556.13,0.0,-0.63879,0.00015,21.85247]
[1776743145734,43.23,75555.43,0.0,-0.63889,0.00015,21.85011]
[1776743151672,43.22,75554.72,0.0,-0.63902,0.00015,21.8474]
[1776743156707,43.22,75552.95,0.0,-0.63929,0.00015,21.84118]
[1776743161742,43.22,75552.66,0.0,-0.63934,0.00015,21.83997]
[1776743166777,43.21,75550.93,0.0,-0.63961,0.00015,21.83389]
[1776743167785,43.21,75547.04,0.0,-0.64019,0.00015,21.82066]
[1776743172939,43.21,75547.26,0.0,-0.64017,0.00015,21.82124]
[1776743178862,43.21,75550.87,0.0,-0.63964,0.00015,21.83327]
[1776743183897,43.21,75550.53,0.0,-0.6397,0.00015,21.83191]
[1776743191954,43.2,75550.08,0.0,-0.63981,0.00015,21.82608]
[1776743196991,43.2,75551.22,0.0,-0.63965,0.00015,21.82969]
[1776743202025,43.19,75551.37,0.0,-0.63964,0.00015,21.83002]
[1776743207060,43.19,75551.2,0.0,-0.63967,0.00015,21.82922]
[1776743212096,43.19,75553.5,0.0,-0.63934,0.00015,21.83683]
[1776743216124,43.19,75549.26,0.0,-0.63998,0.00015,21.82234]
[1776743217943,43.19,75550.05,0.0,-0.63986,0.00015,21.825]
[1776743218044,43.19,75549.69,0.0,-0.63991,0.00015,21.82375]
[1776743223291,43.18,75547.63,0.0,-0.64022,0.00015,21.81664]
[1776743229215,43.18,75547.36,0.0,-0.64027,0.00015,21.81563]
[1776743233360,43.18,75551.06,0.0,-0.63972,0.00015,21.82813]
[1776743239270,43.18,75552.63,0.0,-0.6395,0.00015,21.83332]
[1776743239371,43.18,75552.22,0.0,-0.63956,0.00015,21.8319]
[1776743245305,43.18,75551.76,0.0,-0.63963,0.00015,21.83023]
[1776743245395,43.18,75552.89,0.0,-0.63947,0.00015,21.834]
[1776743247340,43.18,75558.72,0.0,-0.6386,0.00015,21.85361]
[1776743248348,43.18,75562.92,0.0,-0.63798,0.00015,21.86769]
[1776743253500,43.17,75566.55,0.0,-0.63747,0.00015,21.87563]
[1776743259424,43.17,75565.34,0.0,-0.63767,0.00015,21.87131]
[1776743264460,43.17,75564.44,0.0,-0.63781,0.00015,21.8681]
[1776743269495,43.16,75563.95,0.0,-0.63789,0.00015,21.86627]
[1776743274530,43.16,75565.12,0.0,-0.63773,0.00015,21.86999]
[1776743279572,43.16,75564.88,0.0,-0.63778,0.00015,21.86896]
[1776743285613,43.15,75564.36,0.0,-0.63787,0.00015,21.86694]
[1776743288645,43.15,75564.53,0.0,-0.63785,0.00015,21.86741]
[1776743288647,43.15,75564.53,0.0,-0.63785,0.00015,21.86741]
[1776743288681,43.15,75566.11,0.0,-0.63761,0.00015,21.87266]
[1776743290103,43.15,75566.11,0.0,-0.63761,0.00015,21.87273]
[1776743290650,43.15,75569.36,0.0,-0.63712,0.00015,21.88366]
[1776743291122,43.15,75569.36,0.0,-0.63712,0.00015,21.88366]
[1776743291659,43.15,75570.55,0.0,-0.63694,0.00015,21.8877]
[1776743295684,43.16,75574.34,0.0,-0.63637,0.00015,21.90054]
[1776743297698,43.16,75579.09,0.0,-0.63565,0.00015,21.9164]
[1776743303740,43.16,75578.57,0.0,-0.63572,0.00015,21.91492]
[1776743308777,43.17,75579.79,0.0,-0.63553,0.00015,21.91915]
[1776743310790,43.17,75576.35,0.0,-0.63604,0.00015,21.90773]
[1776743311682,43.17,75576.35,0.0,-0.63604,0.00015,21.90773]
[1776743311797,43.16,75575.46,0.0,-0.6362,0.00015,21.90076]
[1776743314728,43.16,75576.32,0.0,-0.63608,0.00015,21.9035]
[1776743314819,43.16,75580.39,0.0,-0.63547,0.00015,21.91703]
[1776743319854,43.17,75577.76,0.0,-0.63585,0.00015,21.90857]
[1776743323996,43.17,75583.25,0.0,-0.63502,0.00015,21.92691]
[1776743325968,43.17,75583.25,0.0,-0.63502,0.00015,21.92695]
[1776743326037,43.17,75590.87,0.0,-0.63388,0.00015,21.95202]
[1776743326973,43.17,75590.87,0.0,-0.63388,0.00015,21.95202]
[1776743327010,43.17,75590.31,0.0,-0.63396,0.00015,21.95021]
[1776743334068,43.17,75588.53,0.0,-0.63422,0.00015,21.94454]
[1776743341249,43.17,75588.53,0.0,-0.63422,0.00015,21.94457]
[1776743341328,43.17,75588.53,0.0,-0.63422,0.00015,21.94457]
[1776743341423,43.18,75586.93,0.0,-0.63445,0.00015,21.93941]
[1776743343014,43.18,75598.41,0.0,-0.63273,0.00015,21.97692]
[1776743344137,43.18,75611.03,0.0,-0.63084,0.00015,22.01779]
[1776743345029,43.18,75611.03,0.0,-0.63084,0.00015,22.01787]
[1776743347043,43.18,75614.84,0.0,-0.63026,0.00015,22.03018]
[1776743352079,43.18,75616.63,0.0,-0.62998,0.00015,22.03615]
[1776743354363,43.18,75616.63,0.0,-0.62998,0.00015,22.03615]
[1776743354464,43.19,75615.62,0.0,-0.63012,0.00015,22.03311]
[1776743357371,43.19,75616.22,0.0,-0.63003,0.00015,22.03509]
[1776743357472,43.19,75616.07,0.0,-0.63004,0.00015,22.03473]
[1776743363155,43.2,75619.17,0.0,-0.62956,0.00015,22.04489]
[1776743364467,43.2,75619.17,0.0,-0.62956,0.00015,22.04489]
[1776743364568,43.2,75621.14,0.0,-0.62926,0.00015,22.05126]
[1776743369212,43.2,75625.97,0.0,-0.62853,0.00015,22.06678]
[1776743373232,43.2,75629.21,0.0,-0.62805,0.00015,22.07329]
[1776743375748,43.2,75629.93,0.0,-0.62794,0.00015,22.0756]
[1776743375849,43.21,75629.97,0.0,-0.62793,0.00015,22.07577]
[1776743378267,43.21,75635.53,0.0,-0.62709,0.00015,22.09336]
[1776743381287,43.21,75639.92,0.0,-0.62643,0.00015,22.10718]
[1776743382295,43.21,75644.96,0.0,-0.62567,0.00015,22.12289]
[1776743387331,43.21,75642.59,0.0,-0.62602,0.00015,22.11562]
[1776743392366,43.21,75644.79,0.0,-0.62569,0.00015,22.12255]
[1776743396394,43.21,75640.06,0.0,-0.62639,0.00015,22.1079]
[1776743399415,43.22,75634.65,0.0,-0.6272,0.00015,22.09107]
[1776743404565,43.22,75633.55,0.0,-0.62736,0.00015,22.08778]
[1776743410491,43.22,75633.33,0.0,-0.62738,0.00015,22.08727]
[1776743415526,43.22,75634.34,0.0,-0.62722,0.00015,22.0906]
[1776743418553,43.23,75641.96,0.0,-0.62607,0.00015,22.11448]
[1776743419556,43.23,75647.82,0.0,-0.62519,0.00015,22.13267]
[1776743421572,43.23,75650.24,0.0,-0.62483,0.00015,22.14015]
[1776743426605,43.23,75650.17,0.0,-0.62484,0.00015,22.13993]
[1776743431641,43.23,75648.83,0.0,-0.62506,0.00015,22.13184]
[1776743436676,43.23,75647.79,0.0,-0.62522,0.00015,22.1286]
[1776743441713,43.22,75647.42,0.0,-0.62528,0.00015,22.12741]
[1776743444732,43.22,75652.02,0.0,-0.62459,0.00015,22.14158]
[1776743449768,43.22,75649.77,0.0,-0.62493,0.00015,22.13456]
[1776743454915,43.22,75647.15,0.0,-0.62533,0.00015,22.12639]
[1776743459837,43.22,75652.53,0.0,-0.62452,0.00015,22.14292]
[1776743464872,43.22,75652.33,0.0,-0.62456,0.00015,22.14217]
[1776743466569,43.22,75652.67,0.0,-0.62451,0.00015,22.14319]
[1776743466813,43.22,75652.67,0.0,-0.62451,0.00015,22.14319]
[1776743466912,43.22,75656.41,0.0,-0.62395,0.00015,22.15465]
[1776743468900,43.22,75663.14,0.0,-0.62294,0.00015,22.17516]
[1776743470913,43.21,75663.42,0.0,-0.6229,0.00015,22.17592]
[1776743473935,43.21,75667.17,0.0,-0.62235,0.00015,22.18717]
[1776743478972,43.21,75668.36,0.0,-0.62218,0.00015,22.1905]
[1776743482102,43.2,75669.57,0.0,-0.62201,0.00015,22.19399]
[1776743482999,43.2,75669.39,0.0,-0.62204,0.00015,22.19338]
[1776743483743,43.2,75669.39,0.0,-0.62204,0.00015,22.19338]
[1776743483799,43.2,75669.59,0.0,-0.62201,0.00015,22.19393]
[1776743485137,43.2,75675.21,0.0,-0.62117,0.00015,22.21091]
[1776743488033,43.2,75685.3,0.0,-0.61965,0.00015,22.24102]
[1776743493070,43.19,75683.6,0.0,-0.61994,0.00015,22.23172]
[1776743497098,43.19,75679.13,0.0,-0.62064,0.00015,22.21805]
[1776743500120,43.18,75675.49,0.0,-0.6212,0.00015,22.20691]
[1776743505283,43.18,75678.47,0.0,-0.62076,0.00015,22.21555]
[1776743506218,43.18,75678.47,0.0,-0.62076,0.00015,22.21555]
[1776743506264,43.18,75682.24,0.0,-0.6202,0.00015,22.22679]
[1776743512202,43.18,75683.23,0.0,-0.62005,0.00015,22.22973]
[1776743517240,43.18,75683.74,0.0,-0.61997,0.00015,22.2313]
[1776743522273,43.18,75683.18,0.0,-0.62005,0.00015,22.22967]
[1776743524115,43.18,75684.76,0.0,-0.61981,0.00015,22.23441]
[1776743524292,43.18,75684.8,0.0,-0.61981,0.00015,22.23455]
[1776743527313,43.18,75679.75,0.0,-0.62058,0.00015,22.21931]
[1776743529327,43.17,75683.81,0.0,-0.61997,0.00015,22.23133]
[1776743530194,43.17,75683.81,0.0,-0.61997,0.00015,22.23133]
[1776743530334,43.17,75684.1,0.0,-0.61993,0.00015,22.23221]
[1776743532127,43.17,75683.38,0.0,-0.62003,0.00015,22.23007]
[1776743532348,43.17,75684.03,0.0,-0.61993,0.00015,22.23202]
[1776743534243,43.17,75684.14,0.0,-0.61992,0.00015,22.23236]
[1776743534364,43.17,75685.46,0.0,-0.61972,0.00015,22.23631]
[1776743537383,43.18,75689.37,0.0,-0.61912,0.00015,22.24799]
[1776743542418,43.17,75687.95,0.0,-0.61935,0.00015,22.24355]
[1776743547453,43.16,75688.14,0.0,-0.61934,0.00015,22.24374]
[1776743548155,43.16,75688.14,0.0,-0.61934,0.00015,22.24374]
[1776743548460,43.16,75687.48,0.0,-0.61945,0.00015,22.24171]
[1776743551481,43.16,75683.43,0.0,-0.62009,0.00015,22.2255]
[1776743555632,43.15,75679.55,0.0,-0.62069,0.00015,22.21362]
[1776743561619,43.15,75677.49,0.0,-0.62102,0.00015,22.20707]
[1776743567662,43.14,75679.47,0.0,-0.62074,0.00015,22.21267]
[1776743570047,43.14,75680.33,0.0,-0.62062,0.00015,22.2152]
[1776743570940,43.14,75680.45,0.0,-0.6206,0.00015,22.2155]
[1776743570973,43.14,75693.13,0.0,-0.61869,0.00015,22.25327]
[1776743574710,43.14,75698.61,0.0,-0.61785,0.00015,22.26951]
[1776743579746,43.13,75701.07,0.0,-0.6175,0.00015,22.27641]
[1776743584781,43.12,75698.37,0.0,-0.61793,0.00015,22.26805]
[1776743589816,43.12,75698.02,0.0,-0.618,0.00015,22.2667]
[1776743594850,43.12,75699.25,0.0,-0.61782,0.00015,22.27036]
[1776743599886,43.12,75700.19,0.0,-0.61767,0.00015,22.27315]
[1776743604921,43.12,75700.45,0.0,-0.61763,0.00015,22.27395]
[1776743611970,43.12,75701.27,0.0,-0.61752,0.00015,22.27248]
[1776743613984,43.12,75697.35,0.0,-0.61812,0.00015,22.26086]
[1776743619018,43.11,75698.2,0.0,-0.61802,0.00015,22.263]
[1776743625066,43.11,75696.41,0.0,-0.61831,0.00015,22.25736]
[1776743628086,43.11,75702.14,0.0,-0.61744,0.00015,22.27429]
[1776743633121,43.11,75700.82,0.0,-0.61763,0.00015,22.27045]
[1776743638156,43.1,75701.76,0.0,-0.6175,0.00015,22.27308]
[1776743643193,43.1,75700.85,0.0,-0.61765,0.00015,22.27018]
[1776743648225,43.1,75701.08,0.0,-0.61762,0.00015,22.27075]
[1776743655275,43.1,75700.33,0.0,-0.61773,0.00015,22.26858]
[1776743662324,43.1,75698.55,0.0,-0.618,0.00015,22.26338]
[1776743666417,43.1,75694.93,0.0,-0.61855,0.00015,22.25271]
[1776743672394,43.09,75692.74,0.0,-0.61892,0.00015,22.24193]
[1776743673465,43.09,75688.41,0.0,-0.61958,0.00015,22.22897]
[1776743679448,43.09,75687.85,0.0,-0.61969,0.00015,22.22691]
[1776743681462,43.08,75692.31,0.0,-0.61902,0.00015,22.24009]
[1776743682469,43.08,75699.34,0.0,-0.61795,0.00015,22.26093]
[1776743684483,43.08,75700.41,0.0,-0.61779,0.00015,22.2641]
[1776743691532,43.08,75701.21,0.0,-0.61766,0.00015,22.26651]
[1776743697574,43.09,75701.07,0.0,-0.61768,0.00015,22.26615]
[1776743702609,43.08,75697.85,0.0,-0.61817,0.00015,22.2566]
[1776743707644,43.08,75695.22,0.0,-0.61859,0.00015,22.24839]
[1776743712679,43.07,75692.87,0.0,-0.61897,0.00015,22.24108]
[1776743716707,43.07,75691.27,0.0,-0.61922,0.00015,22.23611]
[1776743721742,43.06,75693.41,0.0,-0.61891,0.00015,22.24223]
[1776743726777,43.06,75693.92,0.0,-0.61885,0.00015,22.24352]
[1776743731812,43.05,75694.99,0.0,-0.61872,0.00015,22.24257]
[1776743735847,43.05,75702.64,0.0,-0.61757,0.00015,22.26502]
[1776743736851,43.05,75707.61,0.0,-0.61682,0.00015,22.27956]
[1776743739876,43.05,75713.17,0.0,-0.61598,0.00015,22.29569]
[1776743742143,43.05,75717.11,0.0,-0.61538,0.00015,22.30716]
[1776743748939,43.04,75714.63,0.0,-0.61577,0.00015,22.29965]
[1776743754044,43.04,75711.23,0.0,-0.6163,0.00015,22.2895]
[1776743760022,43.04,75710.28,0.0,-0.61645,0.00015,22.28673]
[1776743761024,43.04,75706.01,0.0,-0.6171,0.00015,22.27423]
[1776743762030,43.04,75702.34,0.0,-0.61765,0.00015,22.26344]
[1776743768072,43.04,75701.44,0.0,-0.61778,0.00015,22.26086]
[1776743771093,43.04,75696.7,0.0,-0.61851,0.00015,22.2468]
[1776743776128,43.03,75696.17,0.0,-0.61861,0.00015,22.24491]
[1776743779149,43.03,75699.99,0.0,-0.61803,0.00015,22.25619]
[1776743784187,43.03,75694.69,0.0,-0.61884,0.00015,22.24043]
[1776743786199,43.03,75702.0,0.0,-0.61772,0.00015,22.2621]
[1776743791234,43.03,75701.58,0.0,-0.61781,0.00015,22.25698]
[1776743796269,43.03,75699.63,0.0,-0.6181,0.00015,22.25127]
[1776743801304,43.03,75697.08,0.0,-0.6185,0.00015,22.24339]
[1776743804328,43.02,75693.32,0.0,-0.61909,0.00015,22.23205]
[1776743809359,43.02,75695.53,0.0,-0.61877,0.00015,22.23835]
[1776743815403,43.01,75695.74,0.0,-0.61875,0.00015,22.23865]
[1776743818430,43.01,75700.46,0.0,-0.61804,0.00015,22.25249]
[1776743823463,43.0,75701.04,0.0,-0.61797,0.00015,22.2539]
[1776743829506,43.0,75702.91,0.0,-0.61771,0.00015,22.25907]
[1776743830513,43.0,75708.01,0.0,-0.61693,0.00015,22.2741]
[1776743831520,43.0,75713.1,0.0,-0.61616,0.00015,22.28902]
[1776743836556,43.0,75711.58,0.0,-0.61638,0.00015,22.28462]
[1776743842673,43.0,75711.37,0.0,-0.61641,0.00015,22.28404]
[1776743848113,43.0,75711.37,0.0,-0.61641,0.00015,22.28404]
[1776743852743,43.0,75705.81,0.0,-0.61728,0.00015,22.26381]
[1776743859718,43.0,75706.02,0.0,-0.61724,0.00015,22.2645]
[1776743864752,43.0,75703.99,0.0,-0.61755,0.00015,22.25857]
[1776743869788,43.0,75704.85,0.0,-0.61742,0.00015,22.26114]
[1776743874823,43.0,75704.14,0.0,-0.61752,0.00015,22.25911]
[1776743879858,43.0,75704.68,0.0,-0.61744,0.00015,22.26074]
[1776743884894,43.0,75706.94,0.0,-0.61709,0.00015,22.26743]
[1776743889928,43.0,75703.03,0.0,-0.61769,0.00015,22.25593]
[1776743894964,43.0,75700.44,0.0,-0.61809,0.00015,22.24806]
[1776743899997,42.99,75699.2,0.0,-0.6183,0.00015,22.24402]
[1776743905033,42.99,75699.2,0.0,-0.61831,0.00015,22.24392]
[1776743910068,42.99,75698.65,0.0,-0.61839,0.00015,22.24235]
[1776743915104,42.99,75692.74,0.0,-0.61931,0.00015,22.22069]
[1776743917118,42.99,75689.03,0.0,-0.61988,0.00015,22.2095]
[1776743921146,42.98,75695.68,0.0,-0.61888,0.00015,22.22927]
[1776743926181,42.99,75699.01,0.0,-0.61837,0.00015,22.23928]
[1776743933310,42.99,75699.81,0.0,-0.61825,0.00015,22.24158]
[1776743939272,42.98,75701.82,0.0,-0.61796,0.00015,22.24719]
[1776743944308,42.98,75701.59,0.0,-0.61799,0.00015,22.24657]
[1776743949343,42.98,75706.68,0.0,-0.61721,0.00015,22.26172]
[1776743955384,42.99,75707.48,0.0,-0.61708,0.00015,22.26417]
[1776743960421,42.99,75706.47,0.0,-0.61723,0.00015,22.26126]
[1776743965457,42.99,75703.41,0.0,-0.6177,0.00015,22.25232]
[1776743971498,42.99,75700.27,0.0,-0.61819,0.00015,22.23925]
[1776743974519,42.99,75704.32,0.0,-0.61757,0.00015,22.25128]
[1776743976533,42.99,75709.17,0.0,-0.61683,0.00015,22.26557]
[1776743981568,42.99,75708.38,0.0,-0.61694,0.00015,22.26328]
[1776743986606,42.99,75706.27,0.0,-0.61726,0.00015,22.25711]
[1776743991641,42.99,75706.09,0.0,-0.61729,0.00015,22.25662]
[1776743997682,42.99,75703.44,0.0,-0.61769,0.00015,22.24886]
[1776743999696,42.99,75699.05,0.0,-0.61836,0.00015,22.23588]
[1776744001007,42.99,75699.05,0.0,-0.61836,0.00015,22.23588]
[1776744001096,42.99,75703.83,0.0,-0.61763,0.00015,22.24994]
[1776744003800,42.99,75708.27,0.0,-0.61696,0.00015,22.26304]
[1776744006671,43.0,75709.98,0.0,-0.61669,0.00015,22.26809]
[1776744006760,43.0,75713.36,0.0,-0.61618,0.00015,22.27801]
[1776744011787,43.0,75709.62,0.0,-0.61674,0.00015,22.26721]
[1776744015814,43.0,75705.4,0.0,-0.61737,0.00015,22.25495]
[1776744020851,43.0,75707.19,0.0,-0.6171,0.00015,22.26027]
[1776744023942,43.0,75701.79,0.0,-0.61792,0.00015,22.24434]
[1776744029916,43.0,75698.89,0.0,-0.61836,0.00015,22.23579]
[1776744031513,43.0,75707.01,0.0,-0.61714,0.00015,22.25588]
[1776744036688,43.0,75703.64,0.0,-0.61765,0.00015,22.24602]
[1776744036965,43.0,75707.87,0.0,-0.61701,0.00015,22.25846]
[1776744042001,43.01,75710.09,0.0,-0.61666,0.00015,22.26513]
[1776744048044,43.01,75710.54,0.0,-0.61659,0.00015,22.26657]
[1776744053081,43.01,75708.93,0.0,-0.61683,0.00015,22.26178]
[1776744056102,43.01,75713.62,0.0,-0.61612,0.00015,22.27549]
[1776744056861,43.01,75713.62,0.0,-0.61612,0.00015,22.27549]
[1776744057450,43.01,75718.24,0.0,-0.61542,0.00015,22.28895]
[1776744058720,43.01,75718.85,0.0,-0.61532,0.00015,22.29073]
[1776744059129,43.01,75718.85,0.0,-0.61532,0.00015,22.29074]
[1776744060559,43.01,75718.85,0.0,-0.61532,0.00015,22.29074]
[1776744060134,43.01,75722.33,0.0,-0.61479,0.00015,22.30087]
[1776744061137,43.01,75724.61,0.0,-0.61444,0.00015,22.30749]
[1776744066179,43.02,75727.79,0.0,-0.61394,0.00015,22.31686]
[1776744070208,43.02,75731.4,0.0,-0.61338,0.00015,22.32736]
[1776744074301,43.02,75723.33,0.0,-0.6146,0.00015,22.30435]
[1776744080278,43.03,75723.53,0.0,-0.61455,0.00015,22.30525]
[1776744083299,43.03,75727.58,0.0,-0.61393,0.00015,22.31705]
[1776744085960,43.03,75727.24,0.0,-0.61397,0.00015,22.31612]
[1776744086322,43.04,75727.24,0.0,-0.61397,0.00015,22.31621]
[1776744087327,43.04,75734.8,0.0,-0.61281,0.00015,22.33786]
[1776744088334,43.04,75740.49,0.0,-0.61194,0.00015,22.35403]
[1776744090348,43.04,75736.5,0.0,-0.61255,0.00015,22.34277]
[1776744093055,43.04,75732.89,0.0,-0.61312,0.00015,22.32865]
[1776744093369,43.04,75732.11,0.0,-0.61323,0.00015,22.32647]
[1776744100419,43.05,75731.15,0.0,-0.61336,0.00015,22.32401]
[1776744105453,43.05,75728.89,0.0,-0.61369,0.00015,22.31776]
[1776744110489,43.05,75728.65,0.0,-0.61372,0.00015,22.31729]
[1776744113522,43.06,75724.91,0.0,-0.61428,0.00015,22.30672]
[1776744114583,43.06,75709.93,0.0,-0.61656,0.00015,22.26329]
[1776744120561,43.06,75709.59,0.0,-0.6166,0.00015,22.26241]
[1776744121672,43.06,75714.27,0.0,-0.61589,0.00015,22.27612]
[1776744124653,43.06,75718.48,0.0,-0.61524,0.00015,22.28849]
[1776744128617,43.07,75714.75,0.0,-0.61579,0.00015,22.27791]
[1776744134663,43.08,75717.64,0.0,-0.61533,0.00015,22.28663]
[1776744136677,43.08,75713.91,0.0,-0.61589,0.00015,22.27593]
[1776744139698,43.08,75710.22,0.0,-0.61645,0.00015,22.26524]
[1776744141713,43.08,75705.07,0.0,-0.61723,0.00015,22.25013]
[1776744146746,43.08,75706.72,0.0,-0.61699,0.00015,22.25492]
[1776744149428,43.08,75705.82,0.0,-0.61712,0.00015,22.25226]
[1776744149450,43.08,75701.74,0.0,-0.61774,0.00015,22.24026]
[1776744150453,43.08,75701.74,0.0,-0.61774,0.00015,22.24026]
[1776744150521,43.08,75698.38,0.0,-0.61826,0.00015,22.23034]
[1776744151783,43.08,75689.76,0.0,-0.61958,0.00015,22.20081]
[1776744152788,43.08,75684.47,0.0,-0.62038,0.00015,22.185]
[1776744157824,43.08,75688.07,0.0,-0.61983,0.00015,22.19593]
[1776744162859,43.08,75688.42,0.0,-0.61978,0.00015,22.19702]
[1776744164939,43.08,75693.64,0.0,-0.61899,0.00015,22.21245]
[1776744170917,43.07,75697.75,0.0,-0.61838,0.00015,22.22434]
[1776744172932,43.07,75702.04,0.0,-0.61773,0.00015,22.23704]
[1776744177967,43.08,75700.7,0.0,-0.61793,0.00015,22.23315]
[1776744183002,43.08,75701.99,0.0,-0.61773,0.00015,22.23704]
[1776744188037,43.08,75703.74,0.0,-0.61746,0.00015,22.24229]
[1776744193075,43.08,75702.03,0.0,-0.61771,0.00015,22.23734]
[1776744195149,43.08,75697.03,0.0,-0.61847,0.00015,22.22261]
[1776744201130,43.08,75698.98,0.0,-0.61816,0.00015,22.22856]
[1776744206165,43.09,75698.7,0.0,-0.6182,0.00015,22.22791]
[1776744211201,43.09,75698.91,0.0,-0.61818,0.00015,22.22473]
[1776744216235,43.09,75699.94,0.0,-0.61801,0.00015,22.22795]
[1776744220263,43.1,75696.24,0.0,-0.61857,0.00015,22.21712]
[1776744225360,43.1,75696.55,0.0,-0.61851,0.00015,22.2182]
[1776744232351,43.1,75696.85,0.0,-0.61845,0.00015,22.2193]
[1776744237383,43.11,75698.2,0.0,-0.61824,0.00015,22.22344]
[1776744239396,43.11,75702.21,0.0,-0.61763,0.00015,22.23529]
[1776744240404,43.11,75706.93,0.0,-0.61691,0.00015,22.24917]
[1776744241411,43.11,75710.84,0.0,-0.61632,0.00015,22.2606]
[1776744247453,43.11,75711.34,0.0,-0.61624,0.00015,22.26207]
[1776744249467,43.11,75715.97,0.0,-0.61554,0.00015,22.27553]
[1776744254503,43.11,75714.83,0.0,-0.61571,0.00015,22.27216]
[1776744258530,43.11,75710.75,0.0,-0.61634,0.00015,22.26023]
[1776744263566,43.1,75708.16,0.0,-0.61673,0.00015,22.25261]
[1776744268601,43.1,75706.04,0.0,-0.61706,0.00015,22.24634]
[1776744273636,43.1,75705.28,0.0,-0.6172,0.00015,22.24013]
[1776744278671,43.1,75704.94,0.0,-0.61725,0.00015,22.23906]
[1776744283709,43.1,75704.69,0.0,-0.6173,0.00015,22.23826]
[1776744285780,43.1,75708.51,0.0,-0.61672,0.00015,22.24941]
[1776744287398,43.1,75708.51,0.0,-0.61672,0.00015,22.24939]
[1776744287733,43.1,75709.67,0.0,-0.61654,0.00015,22.25276]
[1776744292769,43.09,75707.49,0.0,-0.61688,0.00015,22.24625]
[1776744297804,43.09,75705.91,0.0,-0.61713,0.00015,22.24149]
[1776744302840,43.09,75704.86,0.0,-0.6173,0.00015,22.23826]
[1776744307874,43.09,75704.56,0.0,-0.61735,0.00015,22.23729]
[1776744309888,43.08,75694.5,0.0,-0.61888,0.00015,22.20745]
[1776744310898,43.08,75693.42,0.0,-0.61905,0.00015,22.20415]
[1776744312637,43.08,75693.42,0.0,-0.61905,0.00015,22.20415]
[1776744312723,43.08,75692.08,0.0,-0.61927,0.00015,22.19999]
[1776744314923,43.08,75686.16,0.0,-0.62017,0.00015,22.18214]
[1776744315995,43.08,75680.7,0.0,-0.62101,0.00015,22.16565]
[1776744319958,43.07,75678.02,0.0,-0.62143,0.00015,22.15732]
[1776744324993,43.07,75680.46,0.0,-0.62107,0.00015,22.16441]
[1776744329477,43.06,75680.02,0.0,-0.62115,0.00015,22.16287]
[1776744329480,43.06,75680.02,0.0,-0.62115,0.00015,22.16287]
[1776744329578,43.06,75680.44,0.0,-0.62109,0.00015,22.16409]
[1776744334024,43.06,75681.17,0.0,-0.62101,0.00015,22.16222]
[1776744334089,43.06,75680.67,0.0,-0.62109,0.00015,22.16067]
[1776744336140,43.06,75674.76,0.0,-0.62199,0.00015,22.1427]
[1776744340103,43.05,75672.87,0.0,-0.62228,0.00015,22.13684]
[1776744341107,43.05,75667.0,0.0,-0.62317,0.00015,22.11891]
[1776744342849,43.05,75667.0,0.0,-0.62317,0.00015,22.11891]
[1776744343120,43.05,75666.38,0.0,-0.62326,0.00015,22.117]
[1776744346215,43.05,75671.94,0.0,-0.62242,0.00015,22.13397]
[1776744351179,43.05,75676.78,0.0,-0.62169,0.00015,22.14865]
[1776744352186,43.05,75681.07,0.0,-0.62104,0.00015,22.16161]
[1776744356286,43.05,75677.5,0.0,-0.62158,0.00015,22.15077]
[1776744362256,43.05,75674.95,0.0,-0.62197,0.00015,22.14301]
[1776744367291,43.05,75674.19,0.0,-0.62209,0.00015,22.14071]
[1776744368300,43.05,75669.39,0.0,-0.62281,0.00015,22.1261]
[1776744370312,43.05,75665.12,0.0,-0.62346,0.00015,22.11303]
[1776744371341,43.05,75665.12,0.0,-0.62346,0.00015,22.11303]
[1776744371370,43.05,75663.65,0.0,-0.62368,0.00015,22.10849]
[1776744374344,43.05,75659.07,0.0,-0.62438,0.00015,22.09436]
[1776744375392,43.05,75659.07,0.0,-0.62438,0.00015,22.09436]
[1776744375453,43.05,75657.28,0.0,-0.62465,0.00015,22.08882]
[1776744381389,43.05,75655.48,0.0,-0.62492,0.00015,22.08323]
[1776744382032,43.05,75655.48,0.0,-0.62492,0.00015,22.08323]
[1776744382878,43.05,75655.48,0.0,-0.62492,0.00015,22.08323]
[1776744382932,43.05,75654.81,0.0,-0.62503,0.00015,22.08115]
[1776744385417,43.05,75644.53,0.0,-0.62658,0.00015,22.04913]
[1776744387416,43.05,75643.88,0.0,-0.62668,0.00015,22.04711]
[1776744387517,43.05,75646.36,0.0,-0.6263,0.00015,22.05488]
[1776744391366,43.05,75649.16,0.0,-0.62587,0.00015,22.06372]
[1776744391462,43.05,75649.35,0.0,-0.62586,0.00015,22.06039]
[1776744393477,43.05,75659.7,0.0,-0.6243,0.00015,22.09252]
[1776744394483,43.05,75663.4,0.0,-0.62374,0.00015,22.10391]
[1776744399518,43.05,75665.15,0.0,-0.62347,0.00015,22.10925]
[1776744405560,43.05,75662.39,0.0,-0.62389,0.00015,22.10075]
[1776744409587,43.05,75658.84,0.0,-0.62443,0.00015,22.0898]
[1776744414623,43.05,75656.81,0.0,-0.62474,0.00015,22.08352]
[1776744421673,43.05,75657.55,0.0,-0.62463,0.00015,22.08579]
[1776744426782,43.05,75660.29,0.0,-0.62421,0.00015,22.09424]
[1776744432752,43.05,75661.41,0.0,-0.62404,0.00015,22.09767]
[1776744437790,43.05,75657.66,0.0,-0.62461,0.00015,22.0861]
[1776744442823,43.05,75655.79,0.0,-0.6249,0.00015,22.08031]
[1776744447857,43.05,75657.08,0.0,-0.6247,0.00015,22.08431]
[1776744452893,43.05,75659.34,0.0,-0.62438,0.00015,22.08733]
[1776744457929,43.05,75659.28,0.0,-0.62439,0.00015,22.08714]
[1776744465985,43.05,75659.93,0.0,-0.62429,0.00015,22.08914]
[1776744471019,43.05,75660.88,0.0,-0.62415,0.00015,22.09205]
[1776744473033,43.05,75665.88,0.0,-0.62339,0.00015,22.10741]
[1776744478072,43.05,75665.68,0.0,-0.62343,0.00015,22.10673]
[1776744483107,43.05,75664.54,0.0,-0.6236,0.00015,22.10319]
[1776744488149,43.05,75665.68,0.0,-0.62343,0.00015,22.10665]
[1776744493184,43.05,75665.7,0.0,-0.62343,0.00015,22.10668]
[1776744498219,43.05,75666.45,0.0,-0.62332,0.00015,22.10894]
[1776744504262,43.05,75666.34,0.0,-0.62334,0.00015,22.10857]
[1776744506547,43.05,75665.96,0.0,-0.62339,0.00015,22.1074]
[1776744506605,43.05,75660.49,0.0,-0.62422,0.00015,22.09058]
[1776744511310,43.05,75663.83,0.0,-0.62374,0.00015,22.09695]
[1776744516345,43.05,75666.17,0.0,-0.62338,0.00015,22.10412]
[1776744521380,43.05,75666.14,0.0,-0.62339,0.00015,22.10402]
[1776744522914,43.05,75666.14,0.0,-0.62339,0.00015,22.10402]
[1776744523015,43.05,75663.42,0.0,-0.6238,0.00015,22.09567]
[1776744523919,43.05,75663.42,0.0,-0.6238,0.00015,22.09567]
[1776744523963,43.05,75662.94,0.0,-0.62387,0.00015,22.09419]
[1776744527485,43.05,75654.62,0.0,-0.62513,0.00015,22.06852]
[1776744532456,43.05,75651.14,0.0,-0.62565,0.00015,22.05779]
[1776744537824,43.05,75647.91,0.0,-0.62614,0.00015,22.04778]
[1776744537830,43.05,75645.29,0.0,-0.62653,0.00015,22.03966]
[1776744543535,43.05,75640.55,0.0,-0.62724,0.00015,22.02492]
[1776744547634,43.05,75651.47,0.0,-0.62559,0.00015,22.05912]
[1776744553603,43.05,75651.85,0.0,-0.62553,0.00015,22.06031]
[1776744558639,43.05,75651.42,0.0,-0.62559,0.00015,22.05899]
[1776744566695,43.05,75652.0,0.0,-0.6255,0.00015,22.06083]
[1776744569717,43.05,75646.07,0.0,-0.6264,0.00015,22.04236]
[1776744574751,43.06,75643.88,0.0,-0.62675,0.00015,22.03165]
[1776744575759,43.06,75640.09,0.0,-0.62732,0.00015,22.01977]
[1776744579787,43.06,75636.43,0.0,-0.62787,0.00015,22.00832]
[1776744582807,43.06,75632.98,0.0,-0.62839,0.00015,21.9974]
[1776744583814,43.06,75627.74,0.0,-0.62918,0.00015,21.98076]
[1776744584823,43.06,75627.74,0.0,-0.62918,0.00015,21.98076]
[1776744584924,43.06,75627.01,0.0,-0.62929,0.00015,21.97844]
[1776744592877,43.06,75626.97,0.0,-0.62929,0.00015,21.97836]
[1776744597986,43.06,75625.24,0.0,-0.62955,0.00015,21.97287]
[1776744601940,43.06,75619.57,0.0,-0.63041,0.00015,21.95459]
[1776744606975,43.05,75620.57,0.0,-0.63027,0.00015,21.95758]
[1776744612020,43.05,75617.63,0.0,-0.63073,0.00015,21.94793]
[1776744617047,43.05,75617.39,0.0,-0.63077,0.00015,21.94696]
[1776744622083,43.04,75620.62,0.0,-0.6303,0.00015,21.95713]
[1776744627121,43.04,75621.91,0.0,-0.63012,0.00015,21.96101]
[1776744629403,43.04,75621.73,0.0,-0.63015,0.00015,21.96033]
[1776744629504,43.04,75621.82,0.0,-0.63013,0.00015,21.96062]
[1776744635178,43.03,75622.15,0.0,-0.63012,0.00015,21.95741]
[1776744648338,43.02,75622.42,0.0,-0.63012,0.00015,21.95761]
[1776744654311,43.02,75622.29,0.0,-0.63015,0.00015,21.95688]
[1776744657986,43.01,75624.29,0.0,-0.62986,0.00015,21.96318]
[1776744658087,43.01,75627.26,0.0,-0.62941,0.00015,21.97266]
[1776744658410,43.01,75633.15,0.0,-0.62852,0.00015,21.9914]
[1776744661361,43.02,75633.8,0.0,-0.62842,0.00015,21.99352]
[1776744666395,43.02,75632.24,0.0,-0.62865,0.00015,21.98867]
[1776744671430,43.02,75627.31,0.0,-0.62939,0.00015,21.97302]
[1776744676468,43.02,75626.93,0.0,-0.62945,0.00015,21.97185]
[1776744682510,43.02,75626.44,0.0,-0.62952,0.00015,21.97033]
[1776744684525,43.02,75622.4,0.0,-0.63013,0.00015,21.95743]
[1776744686538,43.02,75619.12,0.0,-0.63062,0.00015,21.94683]
[1776744692580,43.02,75617.76,0.0,-0.63086,0.00015,21.93832]
[1776744696610,43.01,75621.48,0.0,-0.6303,0.00015,21.95018]
[1776744701649,43.01,75623.1,0.0,-0.63006,0.00015,21.9553]
[1776744704665,43.01,75626.73,0.0,-0.62952,0.00015,21.96687]
[1776744712724,43.02,75628.48,0.0,-0.62924,0.00015,21.97269]
[1776744714735,43.02,75623.83,0.0,-0.62994,0.00015,21.95785]
[1776744719769,43.01,75623.28,0.0,-0.63003,0.00015,21.956]
[1776744724804,43.01,75624.16,0.0,-0.6299,0.00015,21.95877]
[1776744726263,43.01,75624.16,0.0,-0.6299,0.00015,21.95877]
[1776744726818,43.02,75624.01,0.0,-0.62992,0.00015,21.95835]
[1776744728910,43.02,75629.22,0.0,-0.62913,0.00015,21.97505]
[1776744734875,43.02,75631.5,0.0,-0.62878,0.00015,21.98242]
[1776744739143,43.02,75633.04,0.0,-0.62854,0.00015,21.98735]
[1776744739244,43.02,75629.63,0.0,-0.62906,0.00015,21.97653]
[1776744743195,43.02,75627.56,0.0,-0.62937,0.00015,21.97]
[1776744743289,43.02,75628.62,0.0,-0.62921,0.00015,21.9734]
[1776744749050,43.02,75627.41,0.0,-0.62938,0.00015,21.96969]
[1776744755020,43.03,75625.43,0.0,-0.62969,0.00015,21.95956]
[1776744760055,43.03,75623.06,0.0,-0.63004,0.00015,21.95212]
[1776744767104,43.03,75623.61,0.0,-0.62995,0.00015,21.95409]
[1776744772138,43.03,75623.13,0.0,-0.63002,0.00015,21.95269]
[1776744778181,43.04,75623.05,0.0,-0.63002,0.00015,21.95261]
[1776744783217,43.04,75622.6,0.0,-0.63008,0.00015,21.9513]
[1776744788253,43.04,75622.79,0.0,-0.63004,0.00015,21.95205]
[1776744793288,43.04,75621.49,0.0,-0.63024,0.00015,21.94798]
[1776744797314,43.04,75616.42,0.0,-0.63101,0.00015,21.93155]
[1776744802351,43.04,75616.04,0.0,-0.63107,0.00015,21.93013]
[1776744809400,43.03,75618.42,0.0,-0.63073,0.00015,21.93753]
[1776744816448,43.03,75619.12,0.0,-0.63066,0.00015,21.93554]
[1776744821484,43.03,75620.07,0.0,-0.63053,0.00015,21.9384]
[1776744824953,43.02,75620.1,0.0,-0.63053,0.00015,21.93842]
[1776744825039,43.02,75620.24,0.0,-0.63051,0.00015,21.9388]
[1776744830550,43.02,75619.81,0.0,-0.63058,0.00015,21.93723]
[1776744835585,43.02,75620.76,0.0,-0.63045,0.00015,21.94012]
[1776744840622,43.01,75621.03,0.0,-0.63042,0.00015,21.94082]
[1776744844647,43.01,75616.32,0.0,-0.63113,0.00015,21.92552]
[1776744846191,43.01,75616.32,0.0,-0.63113,0.00015,21.92552]
[1776744846270,43.01,75612.95,0.0,-0.63165,0.00015,21.91454]
[1776744851701,43.01,75614.07,0.0,-0.63149,0.00015,21.91797]
[1776744853144,43.01,75614.07,0.0,-0.63149,0.00015,21.91797]
[1776744853174,43.01,75621.46,0.0,-0.63037,0.00015,21.94176]
[1776744854388,43.01,75621.46,0.0,-0.63037,0.00015,21.94176]
[1776744854465,43.01,75625.67,0.0,-0.62974,0.00015,21.95531]
[1776744855725,43.01,75630.65,0.0,-0.62898,0.00015,21.97125]
[1776744863782,43.01,75631.22,0.0,-0.62888,0.00015,21.97333]
[1776744869892,43.02,75633.3,0.0,-0.62855,0.00015,21.98017]
[1776744875866,43.02,75637.26,0.0,-0.62797,0.00015,21.98894]
[1776744879963,43.02,75641.52,0.0,-0.62732,0.00015,22.0025]
[1776744885938,43.02,75637.79,0.0,-0.62787,0.00015,21.99088]
[1776744887952,43.02,75634.02,0.0,-0.62845,0.00015,21.9789]
[1776744892990,43.02,75631.53,0.0,-0.62883,0.00015,21.97084]
[1776744894972,43.02,75630.43,0.0,-0.629,0.00015,21.96728]
[1776744895494,43.02,75630.43,0.0,-0.629,0.00015,21.96728]
[1776744895014,43.02,75629.88,0.0,-0.62909,0.00015,21.96548]
[1776744896025,43.02,75629.88,0.0,-0.62909,0.00015,21.96542]
[1776744897025,43.02,75610.91,0.0,-0.63196,0.00015,21.90438]
[1776744898032,43.02,75601.23,0.0,-0.63342,0.00015,21.87273]
[1776744899038,43.01,75601.12,0.0,-0.63344,0.00015,21.87226]
[1776744903078,43.01,75609.6,0.0,-0.63218,0.00015,21.89962]
[1776744904086,43.01,75614.44,0.0,-0.63145,0.00015,21.9153]
[1776744908114,43.01,75618.44,0.0,-0.63085,0.00015,21.92817]
[1776744912141,43.01,75621.92,0.0,-0.63033,0.00015,21.93929]
[1776744918183,43.01,75625.17,0.0,-0.62984,0.00015,21.94957]
[1776744923073,43.0,75625.81,0.0,-0.62975,0.00015,21.95152]
[1776744923218,43.0,75635.65,0.0,-0.62826,0.00015,21.98292]
[1776744924225,43.01,75637.79,0.0,-0.62793,0.00015,21.98975]
[1776744929260,43.01,75635.98,0.0,-0.62819,0.00015,21.98428]
[1776744930903,43.01,75634.97,0.0,-0.62834,0.00015,21.98113]
[1776744930928,43.01,75634.97,0.0,-0.62834,0.00015,21.98113]
[1776744931234,43.01,75634.97,0.0,-0.62834,0.00015,21.98113]
[1776744931290,43.01,75634.55,0.0,-0.62843,0.00015,21.97589]
[1776744936314,43.02,75634.51,0.0,-0.62842,0.00015,21.97601]
[1776744939478,43.02,75633.42,0.0,-0.62858,0.00015,21.97265]
[1776744939545,43.02,75642.26,0.0,-0.62724,0.00015,22.00063]
[1776744940394,43.02,75650.44,0.0,-0.626,0.00015,22.02624]
[1776744942358,43.02,75653.12,0.0,-0.62559,0.00015,22.03464]
[1776744947394,43.02,75655.69,0.0,-0.6252,0.00015,22.04267]
[1776744952427,43.02,75657.35,0.0,-0.62495,0.00015,22.04788]
[1776744959477,43.02,75659.93,0.0,-0.62455,0.00015,22.05595]
[1776744964512,43.02,75659.97,0.0,-0.62454,0.00015,22.05613]
[1776744966489,43.02,75659.66,0.0,-0.62459,0.00015,22.05519]
[1776744966575,43.02,75648.63,0.0,-0.62626,0.00015,22.02091]
[1776744968540,43.02,75646.86,0.0,-0.62653,0.00015,22.01538]
[1776744970554,43.02,75643.31,0.0,-0.62706,0.00015,22.00427]
[1776744975589,43.03,75640.75,0.0,-0.62744,0.00015,21.99641]
[1776744980677,43.03,75637.24,0.0,-0.62797,0.00015,21.98533]
[1776744983647,43.03,75633.01,0.0,-0.62861,0.00015,21.97192]
[1776744985660,43.03,75629.61,0.0,-0.62912,0.00015,21.96113]
[1776744990747,43.03,75627.73,0.0,-0.6294,0.00015,21.95519]
[1776744995956,43.03,75628.34,0.0,-0.62933,0.00015,21.95322]
[1776744996112,43.03,75628.34,0.0,-0.62933,0.00015,21.95322]
[1776744996185,43.03,75624.74,0.0,-0.62988,0.00015,21.94174]
[1776744998088,43.03,75624.74,0.0,-0.62988,0.00015,21.94174]
[1776744998115,43.03,75616.47,0.0,-0.63113,0.00015,21.91508]
[1776744999092,43.03,75616.47,0.0,-0.63113,0.00015,21.91508]
[1776744999193,43.03,75616.55,0.0,-0.63112,0.00015,21.9153]
[1776745002779,43.03,75620.99,0.0,-0.63045,0.00015,21.92949]
[1776745005801,43.03,75624.84,0.0,-0.62987,0.00015,21.9419]
[1776745010887,43.03,75625.82,0.0,-0.62972,0.00015,21.94512]
[1776745016299,43.03,75625.82,0.0,-0.62972,0.00015,21.94513]
[1776745016400,43.03,75625.4,0.0,-0.62977,0.00015,21.94387]
[1776745020422,43.03,75625.6,0.0,-0.62974,0.00015,21.94452]
[1776745020523,43.03,75625.17,0.0,-0.62981,0.00015,21.94319]
[1776745021174,43.03,75625.17,0.0,-0.62981,0.00015,21.94319]
[1776745021457,43.03,75625.17,0.0,-0.62981,0.00015,21.94319]
[1776745026947,43.03,75624.38,0.0,-0.62992,0.00015,21.94075]
[1776745031983,43.03,75624.06,0.0,-0.62997,0.00015,21.9398]
[1776745037022,43.03,75623.73,0.0,-0.63001,0.00015,21.93881]
[1776745042057,43.03,75621.56,0.0,-0.63034,0.00015,21.93189]
[1776745047099,43.03,75621.57,0.0,-0.63035,0.00015,21.93175]
[1776745052134,43.03,75621.67,0.0,-0.63036,0.00015,21.92791]
[1776745054148,43.03,75613.47,0.0,-0.63161,0.00015,21.90139]
[1776745057170,43.03,75616.75,0.0,-0.63112,0.00015,21.91189]
[1776745062205,43.02,75618.01,0.0,-0.63093,0.00015,21.91579]
[1776745067241,43.02,75618.52,0.0,-0.63086,0.00015,21.91729]
[1776745071311,43.02,75621.87,0.0,-0.63036,0.00015,21.92797]
[1776745073283,43.02,75626.84,0.0,-0.62961,0.00015,21.94391]
[1776745075296,43.02,75632.89,0.0,-0.62869,0.00015,21.96324]
[1776745081381,43.02,75639.11,0.0,-0.62774,0.00015,21.98306]
[1776745088388,43.02,75638.71,0.0,-0.6278,0.00015,21.98192]
[1776745090403,43.02,75633.91,0.0,-0.62853,0.00015,21.9667]
[1776745091477,43.02,75625.28,0.0,-0.62983,0.00015,21.93918]
[1776745092416,43.02,75625.28,0.0,-0.62983,0.00015,21.93916]
[1776745094430,43.02,75620.5,0.0,-0.63056,0.00015,21.9238]
[1776745095303,43.02,75620.5,0.0,-0.63056,0.00015,21.9238]
[1776745095437,43.02,75619.48,0.0,-0.63071,0.00015,21.92051]
[1776745096740,43.02,75617.42,0.0,-0.63102,0.00015,21.91387]
[1776745097451,43.02,75616.79,0.0,-0.63112,0.00015,21.91184]
[1776745100472,43.02,75620.49,0.0,-0.63056,0.00015,21.92376]
[1776745103494,43.02,75623.8,0.0,-0.63006,0.00015,21.93438]
[1776745108529,43.02,75626.7,0.0,-0.62962,0.00015,21.94361]
[1776745110543,43.02,75630.06,0.0,-0.62912,0.00015,21.9543]
[1776745115577,43.02,75627.35,0.0,-0.62955,0.00015,21.94163]
[1776745121693,43.02,75627.33,0.0,-0.62956,0.00015,21.94151]
[1776745125257,43.02,75629.77,0.0,-0.62919,0.00015,21.94927]
[1776745125648,43.02,75631.04,0.0,-0.629,0.00015,21.95337]
[1776745126279,43.02,75631.04,0.0,-0.629,0.00015,21.95337]
[1776745126655,43.02,75630.83,0.0,-0.62902,0.00015,21.95276]
[1776745128668,43.02,75626.98,0.0,-0.6296,0.00015,21.94059]
[1776745132260,43.02,75624.56,0.0,-0.62997,0.00015,21.93283]
[1776745132387,43.02,75624.56,0.0,-0.62997,0.00015,21.93283]
[1776745132699,43.02,75627.83,0.0,-0.62947,0.00015,21.94328]
[1776745133706,43.02,75635.98,0.0,-0.62824,0.00015,21.96918]
[1776745134713,43.02,75639.45,0.0,-0.62771,0.00015,21.98019]
[1776745139749,43.03,75636.44,0.0,-0.62816,0.00015,21.97095]
[1776745142246,43.03,75636.24,0.0,-0.62818,0.00015,21.97043]
[1776745142773,43.03,75640.79,0.0,-0.62749,0.00015,21.98487]
[1776745143782,43.03,75650.79,0.0,-0.62597,0.00015,22.01627]
[1776745144786,43.03,75652.02,0.0,-0.62578,0.00015,22.02015]
[1776745148593,43.03,75651.27,0.0,-0.62589,0.00015,22.01788]
[1776745148649,43.03,75649.82,0.0,-0.62611,0.00015,22.01343]
[1776745153851,43.04,75646.29,0.0,-0.62663,0.00015,22.00259]
[1776745158886,43.04,75642.97,0.0,-0.62712,0.00015,21.99238]
[1776745163920,43.05,75639.77,0.0,-0.6276,0.00015,21.98251]
[1776745168958,43.05,75636.62,0.0,-0.62806,0.00015,21.97277]
[1776745175001,43.05,75633.99,0.0,-0.62847,0.00015,21.96071]
[1776745178074,43.05,75630.96,0.0,-0.62892,0.00015,21.95118]
[1776745178175,43.05,75627.33,0.0,-0.62947,0.00015,21.93971]
[1776745184065,43.06,75627.83,0.0,-0.62938,0.00015,21.94154]
[1776745190107,43.06,75628.31,0.0,-0.62929,0.00015,21.94333]
[1776745195144,43.07,75627.13,0.0,-0.62947,0.00015,21.93969]
[1776745195198,43.07,75609.74,0.0,-0.63209,0.00015,21.88386]
[1776745195885,43.07,75609.74,0.0,-0.63209,0.00015,21.88386]
[1776745195936,43.07,75609.74,0.0,-0.63209,0.00015,21.88386]
[1776745196149,43.07,75609.74,0.0,-0.63208,0.00015,21.88391]
[1776745197157,43.07,75591.8,0.0,-0.63479,0.00015,21.8252]
[1776745198163,43.07,75584.67,0.0,-0.63586,0.00015,21.80162]
[1776745199171,43.06,75585.36,0.0,-0.63576,0.00015,21.80382]
[1776745202259,43.06,75592.97,0.0,-0.63462,0.00015,21.82879]
[1776745204394,43.06,75592.97,0.0,-0.63462,0.00015,21.82881]
[1776745204440,43.06,75601.11,0.0,-0.6334,0.00015,21.85554]
[1776745206220,43.06,75611.73,0.0,-0.63179,0.00015,21.89019]
[1776745207227,43.06,75611.73,0.0,-0.63179,0.00015,21.89019]
[1776745207254,43.06,75619.35,0.0,-0.63064,0.00015,21.91475]
[1776745210249,43.07,75623.54,0.0,-0.63,0.00015,21.92841]
[1776745211256,43.07,75629.67,0.0,-0.62907,0.00015,21.94803]
[1776745216290,43.07,75627.79,0.0,-0.62934,0.00015,21.94234]
[1776745222401,43.08,75627.25,0.0,-0.6294,0.00015,21.94105]
[1776745228375,43.09,75628.93,0.0,-0.62913,0.00015,21.94671]
[1776745233429,43.09,75628.84,0.0,-0.62914,0.00015,21.94281]
[1776745238451,43.1,75632.92,0.0,-0.62852,0.00015,21.95598]
[1776745243486,43.1,75633.0,0.0,-0.62849,0.00015,21.95654]
[1776745248521,43.1,75633.19,0.0,-0.62845,0.00015,21.95734]
[1776745251543,43.11,75628.98,0.0,-0.62908,0.00015,21.94414]
[1776745254563,43.11,75628.09,0.0,-0.6292,0.00015,21.94155]
[1776745259598,43.12,75628.55,0.0,-0.62911,0.00015,21.94334]
[1776745262167,43.12,75627.01,0.0,-0.62934,0.00015,21.93858]
[1776745262450,43.12,75627.01,0.0,-0.62934,0.00015,21.93858]
[1776745262697,43.12,75618.52,0.0,-0.63062,0.00015,21.91149]
[1776745263626,43.12,75618.52,0.0,-0.63062,0.00015,21.91148]
[1776745264633,43.12,75614.16,0.0,-0.63127,0.00015,21.89746]
[1776745268661,43.12,75617.84,0.0,-0.63072,0.00015,21.90929]
[1776745273696,43.12,75620.58,0.0,-0.63031,0.00015,21.91805]
[1776745278731,43.12,75621.12,0.0,-0.63023,0.00015,21.91977]
[1776745279738,43.12,75616.08,0.0,-0.63099,0.00015,21.90361]
[1776745282830,43.12,75620.38,0.0,-0.63034,0.00015,21.91742]
[1776745288801,43.12,75619.51,0.0,-0.63047,0.00015,21.91469]
[1776745293835,43.12,75618.84,0.0,-0.63058,0.00015,21.90865]
[1776745302970,43.12,75616.88,0.0,-0.63087,0.00015,21.9025]
[1776745305920,43.12,75613.51,0.0,-0.63138,0.00015,21.89171]
[1776745310955,43.13,75612.11,0.0,-0.63158,0.00015,21.88729]
[1776745315990,43.13,75615.53,0.0,-0.63106,0.00015,21.89839]
[1776745322034,43.13,75619.07,0.0,-0.63053,0.00015,21.90985]
[1776745327074,43.13,75615.68,0.0,-0.63103,0.00015,21.89903]
[1776745329100,43.13,75612.17,0.0,-0.63156,0.00015,21.88774]
[1776745334122,43.13,75615.08,0.0,-0.63112,0.00015,21.89717]
[1776745343250,43.13,75614.97,0.0,-0.63113,0.00015,21.89689]
[1776745345200,43.13,75614.59,0.0,-0.63119,0.00015,21.89568]
[1776745349227,43.13,75614.52,0.0,-0.6312,0.00015,21.89548]
[1776745354264,43.13,75614.48,0.0,-0.63123,0.00015,21.89141]
[1776745359298,43.13,75614.17,0.0,-0.63127,0.00015,21.89045]
[1776745362320,43.13,75618.11,0.0,-0.63068,0.00015,21.90312]
[1776745367355,43.14,75619.86,0.0,-0.6304,0.00015,21.90903]
[1776745372390,43.15,75620.89,0.0,-0.63022,0.00015,21.91283]
[1776745377425,43.15,75624.36,0.0,-0.62967,0.00015,21.92437]
[1776745382461,43.16,75623.48,0.0,-0.62978,0.00015,21.92202]
[1776745387496,43.17,75623.32,0.0,-0.62978,0.00015,21.92197]
[1776745392527,43.17,75622.39,0.0,-0.6299,0.00015,21.91937]
[1776745392585,43.18,75618.25,0.0,-0.63052,0.00015,21.90623]
[1776745395566,43.18,75620.0,0.0,-0.63025,0.00015,21.91192]
[1776745395667,43.18,75620.0,0.0,-0.63024,0.00015,21.91221]
[1776745401595,43.19,75621.73,0.0,-0.62995,0.00015,21.91829]
[1776745406633,43.2,75623.2,0.0,-0.6297,0.00015,21.92338]
[1776745411665,43.2,75620.5,0.0,-0.63012,0.00015,21.91112]
[1776745412767,43.2,75620.5,0.0,-0.63012,0.00015,21.91112]
[1776745412777,43.2,75621.02,0.0,-0.63004,0.00015,21.91277]
[1776745418754,43.2,75620.28,0.0,-0.63015,0.00015,21.91039]
[1776745418755,43.2,75619.4,0.0,-0.63028,0.00015,21.90757]
[1776745419894,43.2,75619.4,0.0,-0.63028,0.00015,21.90757]
[1776745419907,43.2,75619.4,0.0,-0.63028,0.00015,21.90757]
[1776745421761,43.2,75632.44,0.0,-0.62831,0.00015,21.94916]
[1776745422744,43.21,75635.87,0.0,-0.62779,0.00015,21.96003]
[1776745423819,43.21,75643.46,0.0,-0.62664,0.00015,21.98393]
[1776745429793,43.21,75644.38,0.0,-0.62648,0.00015,21.98707]
[1776745431082,43.21,75644.38,0.0,-0.62648,0.00015,21.98707]
[1776745431090,43.21,75647.07,0.0,-0.62608,0.00015,21.99548]
[1776745440871,43.22,75646.93,0.0,-0.62608,0.00015,21.99532]
[1776745447920,43.22,75646.42,0.0,-0.62615,0.00015,21.99388]
[1776745452954,43.22,75642.38,0.0,-0.62676,0.00015,21.98139]
[1776745461010,43.23,75641.29,0.0,-0.62691,0.00015,21.9782]
[1776745469066,43.23,75641.08,0.0,-0.62693,0.00015,21.97777]
[1776745474103,43.23,75637.68,0.0,-0.62745,0.00015,21.96333]
[1776745479136,43.24,75639.34,0.0,-0.62719,0.00015,21.9687]
[1776745479942,43.24,75639.34,0.0,-0.62719,0.00015,21.9687]
[1776745480142,43.24,75640.55,0.0,-0.62701,0.00015,21.97252]
[1776745482154,43.24,75640.65,0.0,-0.62699,0.00015,21.97286]
[1776745482228,43.24,75646.64,0.0,-0.62609,0.00015,21.99156]
[1776745488200,43.24,75644.58,0.0,-0.62639,0.00015,21.98524]
[1776745493235,43.24,75642.67,0.0,-0.62668,0.00015,21.97941]
[1776745494312,43.24,75638.8,0.0,-0.62726,0.00015,21.96734]
[1776745501291,43.24,75639.58,0.0,-0.62713,0.00015,21.96999]
[1776745506329,43.25,75634.85,0.0,-0.62783,0.00015,21.95533]
[1776745507367,43.25,75634.85,0.0,-0.62783,0.00015,21.95533]
[1776745507440,43.25,75633.97,0.0,-0.62796,0.00015,21.95261]
[1776745513378,43.25,75634.79,0.0,-0.62782,0.00015,21.95548]
[1776745518413,43.26,75633.55,0.0,-0.628,0.00015,21.95179]
[1776745524521,43.26,75633.67,0.0,-0.62796,0.00015,21.95251]
[1776745530497,43.27,75634.06,0.0,-0.62789,0.00015,21.95408]
[1776745535531,43.27,75635.13,0.0,-0.62773,0.00015,21.95385]
[1776745542581,43.28,75635.45,0.0,-0.62766,0.00015,21.95522]
[1776745549630,43.29,75636.25,0.0,-0.62752,0.00015,21.95814]
[1776745554737,43.29,75638.61,0.0,-0.62715,0.00015,21.96581]
[1776745560208,43.3,75638.5,0.0,-0.62715,0.00015,21.96573]
[1776745560708,43.3,75638.71,0.0,-0.62712,0.00015,21.96645]
[1776745566749,43.3,75639.47,0.0,-0.62698,0.00015,21.96914]
[1776745567756,43.31,75646.95,0.0,-0.62585,0.00015,21.99251]
[1776745568762,43.31,75650.23,0.0,-0.62536,0.00015,22.00269]
[1776745573801,43.31,75649.87,0.0,-0.6254,0.00015,22.00172]
[1776745578839,43.31,75649.36,0.0,-0.62547,0.00015,22.00025]
[1776745583873,43.31,75648.57,0.0,-0.62559,0.00015,21.9979]
[1776745589913,43.31,75647.11,0.0,-0.6258,0.00015,21.99347]
[1776745595016,43.31,75648.23,0.0,-0.62565,0.00015,21.99306]
[1776745600989,43.32,75646.54,0.0,-0.6259,0.00015,21.98791]
[1776745607033,43.32,75646.27,0.0,-0.62594,0.00015,21.98714]
[1776745613075,43.32,75646.01,0.0,-0.62597,0.00015,21.98642]
[1776745618110,43.32,75644.14,0.0,-0.62625,0.00015,21.98067]
[1776745623145,43.32,75644.27,0.0,-0.62623,0.00015,21.98114]
[1776745625227,43.32,75647.62,0.0,-0.62572,0.00015,21.99153]
[1776745630289,43.32,75647.94,0.0,-0.62568,0.00015,21.99252]
[1776745630301,43.32,75647.74,0.0,-0.62571,0.00015,21.99191]
[1776745631213,43.32,75653.19,0.0,-0.62488,0.00015,22.00872]
[1776745634223,43.32,75658.88,0.0,-0.62403,0.00015,22.02614]
[1776745640196,43.32,75659.08,0.0,-0.624,0.00015,22.02668]
[1776745640297,43.32,75674.05,0.0,-0.62174,0.00015,22.07208]
[1776745640763,43.32,75674.05,0.0,-0.62174,0.00015,22.07208]
[1776745641274,43.32,75674.05,0.0,-0.62174,0.00015,22.07209]
[1776745642281,43.32,75686.86,0.0,-0.6198,0.00015,22.11045]
[1776745642942,43.32,75686.86,0.0,-0.6198,0.00015,22.11045]
[1776745643288,43.32,75688.37,0.0,-0.61957,0.00015,22.11496]
[1776745644295,43.32,75696.16,0.0,-0.6184,0.00015,22.13791]
[1776745646309,43.32,75700.7,0.0,-0.61771,0.00015,22.15125]
[1776745651345,43.32,75704.03,0.0,-0.61723,0.00015,22.15702]
[1776745656380,43.32,75701.2,0.0,-0.61766,0.00015,22.14869]
[1776745661415,43.32,75704.89,0.0,-0.6171,0.00015,22.15943]
[1776745666450,43.31,75702.76,0.0,-0.61743,0.00015,22.15318]
[1776745671485,43.31,75703.48,0.0,-0.61732,0.00015,22.15525]
[1776745675592,43.31,75707.83,0.0,-0.61666,0.00015,22.16791]
[1776745682563,43.31,75707.7,0.0,-0.61668,0.00015,22.16747]
[1776745685662,43.31,75692.1,0.0,-0.61905,0.00015,22.12161]
[1776745687709,43.31,75691.89,0.0,-0.61909,0.00015,22.12092]
[1776745687810,43.31,75684.53,0.0,-0.62021,0.00015,22.09899]
[1776745688609,43.31,75684.53,0.0,-0.62021,0.00015,22.09893]
[1776745689872,43.31,75684.53,0.0,-0.62021,0.00015,22.09893]
[1776745689973,43.31,75685.38,0.0,-0.62009,0.00015,22.10142]
[1776745695196,43.3,75687.18,0.0,-0.61983,0.00015,22.10656]
[1776745695722,43.3,75688.0,0.0,-0.61971,0.00015,22.10889]
[1776745695727,43.3,75680.66,0.0,-0.62082,0.00015,22.08699]
[1776745697671,43.3,75678.1,0.0,-0.62121,0.00015,22.07924]
[1776745704516,43.3,75678.85,0.0,-0.6211,0.00015,22.08142]
[1776745704719,43.29,75679.13,0.0,-0.62107,0.00015,22.08213]
[1776745705957,43.29,75679.13,0.0,-0.62107,0.00015,22.08213]
[1776745706059,43.29,75674.58,0.0,-0.62176,0.00015,22.06836]
[1776745709411,43.29,75673.59,0.0,-0.62191,0.00015,22.06534]
[1776745709758,43.29,75673.45,0.0,-0.62194,0.00015,22.06487]
[1776745710761,43.29,75666.82,0.0,-0.62294,0.00015,22.04477]
[1776745715874,43.29,75667.03,0.0,-0.62293,0.00015,22.04142]
[1776745721839,43.29,75665.59,0.0,-0.62315,0.00015,22.037]
[1776745723312,43.29,75665.59,0.0,-0.62315,0.00015,22.037]
[1776745723853,43.29,75663.13,0.0,-0.62352,0.00015,22.0295]
[1776745725944,43.29,75654.83,0.0,-0.62478,0.00015,22.00407]
[1776745731912,43.29,75653.99,0.0,-0.6249,0.00015,22.00156]
[1776745736947,43.29,75652.54,0.0,-0.62511,0.00015,21.99714]
[1776745743996,43.29,75650.99,0.0,-0.62535,0.00015,21.9924]
[1776745749033,43.29,75649.32,0.0,-0.6256,0.00015,21.98726]
[1776745755078,43.29,75650.14,0.0,-0.62547,0.00015,21.98979]
[1776745760111,43.29,75651.05,0.0,-0.62534,0.00015,21.99257]
[1776745765146,43.29,75648.23,0.0,-0.62577,0.00015,21.98381]
[1776745769177,43.29,75648.04,0.0,-0.6258,0.00015,21.98321]
[1776745769278,43.29,75647.42,0.0,-0.62589,0.00015,21.98129]
[1776745776294,43.29,75646.19,0.0,-0.6261,0.00015,21.97348]
[1776745781258,43.29,75641.62,0.0,-0.62679,0.00015,21.95925]
[1776745785401,43.29,75640.88,0.0,-0.6269,0.00015,21.95696]
[1776745786364,43.29,75640.32,0.0,-0.62698,0.00015,21.95521]
[1776745792336,43.29,75640.72,0.0,-0.62692,0.00015,21.95649]
[1776745797153,43.29,75640.45,0.0,-0.62696,0.00015,21.95568]
[1776745797453,43.29,75640.45,0.0,-0.62696,0.00015,21.95568]
[1776745798459,43.29,75620.43,0.0,-0.62997,0.00015,21.89262]
[1776745799465,43.29,75616.14,0.0,-0.63061,0.00015,21.87899]
[1776745801480,43.3,75619.86,0.0,-0.63005,0.00015,21.89097]
[1776745805507,43.3,75625.4,0.0,-0.62921,0.00015,21.90875]
[1776745806518,43.3,75635.29,0.0,-0.62772,0.00015,21.93995]
[1776745811550,43.3,75637.52,0.0,-0.62737,0.00015,21.94703]
[1776745816576,43.3,75639.73,0.0,-0.62704,0.00015,21.95404]
[1776745820624,43.3,75643.62,0.0,-0.62645,0.00015,21.96622]
[1776745826657,43.3,75643.25,0.0,-0.6265,0.00015,21.96515]
[1776745831694,43.31,75643.98,0.0,-0.62641,0.00015,21.9635]
[1776745836722,43.31,75645.57,0.0,-0.62617,0.00015,21.96849]
[1776745842768,43.31,75645.57,0.0,-0.62616,0.00015,21.96854]
[1776745848814,43.31,75648.11,0.0,-0.62578,0.00015,21.97646]
[1776745852338,43.31,75648.66,0.0,-0.62569,0.00015,21.97818]
[1776745852440,43.31,75653.83,0.0,-0.62491,0.00015,21.99413]
[1776745858886,43.31,75653.16,0.0,-0.62501,0.00015,21.99206]
[1776745863923,43.31,75654.74,0.0,-0.62478,0.00015,21.99692]
[1776745868959,43.31,75656.05,0.0,-0.62458,0.00015,22.00091]
[1776745872833,43.31,75655.47,0.0,-0.62467,0.00015,21.99911]
[1776745872987,43.31,75655.21,0.0,-0.62471,0.00015,21.99831]
[1776745873846,43.31,75655.21,0.0,-0.62471,0.00015,21.99831]
[1776745873995,43.31,75656.14,0.0,-0.62457,0.00015,22.00116]
[1776745879029,43.31,75654.95,0.0,-0.62475,0.00015,21.99746]
[1776745879977,43.31,75654.95,0.0,-0.62475,0.00015,21.99746]
[1776745880050,43.31,75654.68,0.0,-0.62479,0.00015,21.99662]
[1776745887089,43.31,75654.49,0.0,-0.62482,0.00015,21.99599]
[1776745889117,43.31,75654.62,0.0,-0.6248,0.00015,21.99638]
[1776745889213,43.3,75654.91,0.0,-0.62476,0.00015,21.99726]
[1776745892379,43.3,75657.23,0.0,-0.62443,0.00015,22.00043]
[1776745892481,43.3,75657.8,0.0,-0.62435,0.00015,22.00215]
[1776745894138,43.3,75662.46,0.0,-0.62364,0.00015,22.0164]
[1776745897158,43.3,75666.03,0.0,-0.62311,0.00015,22.02721]
[1776745902195,43.3,75665.93,0.0,-0.62313,0.00015,22.02675]
[1776745907217,43.3,75662.94,0.0,-0.62359,0.00015,22.01747]
[1776745915286,43.29,75661.15,0.0,-0.62387,0.00015,22.01183]
[1776745920320,43.29,75661.03,0.0,-0.6239,0.00015,22.01131]
[1776745927357,43.29,75659.37,0.0,-0.62416,0.00015,22.00606]
[1776745931400,43.29,75654.88,0.0,-0.62484,0.00015,21.99218]
[1776745932404,43.29,75649.02,0.0,-0.62573,0.00015,21.97408]
[1776745937438,43.29,75644.27,0.0,-0.62645,0.00015,21.95933]
[1776745941467,43.29,75640.79,0.0,-0.62697,0.00015,21.9485]
[1776745945495,43.29,75636.77,0.0,-0.62757,0.00015,21.93595]
[1776745950530,43.29,75637.4,0.0,-0.62748,0.00015,21.93799]
[1776745955565,43.29,75635.22,0.0,-0.62782,0.00015,21.92724]
[1776745957144,43.29,75633.17,0.0,-0.62813,0.00015,21.92081]
[1776745957579,43.29,75633.1,0.0,-0.62814,0.00015,21.9206]
[1776745962281,43.29,75632.19,0.0,-0.62828,0.00015,21.91779]
[1776745962614,43.29,75632.5,0.0,-0.62823,0.00015,21.91877]
[1776745967652,43.29,75633.69,0.0,-0.62805,0.00015,21.92259]
[1776745973694,43.29,75634.38,0.0,-0.62794,0.00015,21.92483]
[1776745978731,43.29,75635.63,0.0,-0.62775,0.00015,21.92882]
[1776745981752,43.29,75642.54,0.0,-0.6267,0.00015,21.95045]
[1776745986788,43.29,75640.46,0.0,-0.62702,0.00015,21.94396]
[1776745991822,43.29,75637.74,0.0,-0.62743,0.00015,21.93547]
[1776745996860,43.3,75637.74,0.0,-0.62743,0.00015,21.93549]
[1776746001895,43.3,75639.9,0.0,-0.6271,0.00015,21.94226]
[1776746006931,43.3,75639.74,0.0,-0.62712,0.00015,21.94177]
[1776746011966,43.3,75635.25,0.0,-0.62782,0.00015,21.92378]
[1776746017001,43.3,75635.31,0.0,-0.62781,0.00015,21.92404]
[1776746020977,43.3,75636.86,0.0,-0.62757,0.00015,21.92895]
[1776746021029,43.3,75637.24,0.0,-0.62751,0.00015,21.93015]
[1776746022102,43.3,75637.24,0.0,-0.62751,0.00015,21.93015]
[1776746022140,43.3,75649.29,0.0,-0.62569,0.00015,21.96767]
[1776746026064,43.3,75642.59,0.0,-0.62671,0.00015,21.94683]
[1776746028079,43.3,75635.03,0.0,-0.62785,0.00015,21.9232]
[1776746034120,43.3,75634.08,0.0,-0.62798,0.00015,21.92031]
[1776746039694,43.3,75630.87,0.0,-0.62847,0.00015,21.91025]
[1776746039704,43.3,75630.87,0.0,-0.62847,0.00015,21.91025]
[1776746045197,43.3,75633.61,0.0,-0.62805,0.00015,21.91893]
[1776746050234,43.3,75634.07,0.0,-0.62798,0.00015,21.92041]
[1776746055268,43.3,75633.91,0.0,-0.628,0.00015,21.91994]
[1776746060303,43.3,75634.71,0.0,-0.62788,0.00015,21.92248]
[1776746065339,43.3,75635.66,0.0,-0.62773,0.00015,21.92549]
[1776746070373,43.3,75635.99,0.0,-0.62768,0.00015,21.92654]
[1776746072924,43.3,75636.58,0.0,-0.62762,0.00015,21.92443]
[1776746073394,43.3,75635.91,0.0,-0.62772,0.00015,21.92233]
[1776746076416,43.3,75631.87,0.0,-0.62832,0.00015,21.90967]
[1776746079943,43.31,75630.0,0.0,-0.6286,0.00015,21.90383]
[1776746080443,43.31,75626.74,0.0,-0.62909,0.00015,21.89355]
[1776746084473,43.31,75627.42,0.0,-0.62898,0.00015,21.89589]
[1776746089509,43.31,75627.57,0.0,-0.62895,0.00015,21.89659]
[1776746094543,43.31,75629.07,0.0,-0.62872,0.00015,21.90143]
[1776746096557,43.32,75634.01,0.0,-0.62797,0.00015,21.91707]
[1776746097327,43.32,75634.01,0.0,-0.62797,0.00015,21.91707]
[1776746097353,43.32,75634.01,0.0,-0.62797,0.00015,21.91707]
[1776746097565,43.32,75633.78,0.0,-0.628,0.00015,21.91635]
[1776746098571,43.31,75620.73,0.0,-0.62997,0.00015,21.875]
[1776746099578,43.31,75614.4,0.0,-0.63092,0.00015,21.85478]
[1776746102599,43.31,75618.55,0.0,-0.6303,0.00015,21.86798]
[1776746107633,43.31,75622.14,0.0,-0.62977,0.00015,21.87927]
[1776746109752,43.31,75623.09,0.0,-0.62963,0.00015,21.88226]
[1776746109754,43.31,75623.09,0.0,-0.62963,0.00015,21.88226]
[1776746109763,43.31,75624.31,0.0,-0.62945,0.00015,21.8861]
[1776746112670,43.31,75629.89,0.0,-0.62861,0.00015,21.9037]
[1776746115690,43.31,75637.38,0.0,-0.62747,0.00015,21.9274]
[1776746119718,43.31,75643.06,0.0,-0.62661,0.00015,21.94526]
[1776746119831,43.31,75643.06,0.0,-0.62661,0.00015,21.94526]
[1776746120725,43.31,75642.38,0.0,-0.62671,0.00015,21.94317]
[1776746121732,43.31,75646.16,0.0,-0.62614,0.00015,21.95493]
[1776746123745,43.31,75650.02,0.0,-0.62555,0.00015,21.9669]
[1776746124602,43.31,75650.02,0.0,-0.62555,0.00015,21.9669]
[1776746124753,43.31,75650.27,0.0,-0.62552,0.00015,21.96768]
[1776746127776,43.31,75656.47,0.0,-0.62458,0.00015,21.98679]
[1776746128782,43.31,75664.62,0.0,-0.62335,0.00015,22.01169]
[1776746129789,43.31,75668.73,0.0,-0.62273,0.00015,22.02416]
[1776746131805,43.31,75672.54,0.0,-0.62218,0.00015,22.03167]
[1776746138840,43.31,75673.4,0.0,-0.62206,0.00015,22.03404]
[1776746148910,43.3,75677.64,0.0,-0.62144,0.00015,22.0465]
[1776746153960,43.3,75680.14,0.0,-0.62106,0.00015,22.05392]
[1776746154047,43.3,75683.52,0.0,-0.62055,0.00015,22.06398]
[1776746155974,43.3,75688.61,0.0,-0.61979,0.00015,22.07908]
[1776746156981,43.3,75693.42,0.0,-0.61906,0.00015,22.0933]
[1776746158711,43.3,75693.42,0.0,-0.61906,0.00015,22.0933]
[1776746158776,43.3,75700.93,0.0,-0.61792,0.00015,22.11531]
[1776746164031,43.29,75700.46,0.0,-0.61801,0.00015,22.11361]
[1776746168065,43.28,75704.04,0.0,-0.61749,0.00015,22.12384]
[1776746171087,43.28,75709.8,0.0,-0.61662,0.00015,22.1405]
[1776746172094,43.28,75714.85,0.0,-0.61585,0.00015,22.15514]
[1776746177130,43.28,75712.6,0.0,-0.61619,0.00015,22.14861]
[1776746182166,43.28,75709.68,0.0,-0.61664,0.00015,22.14013]
[1776746185186,43.28,75706.03,0.0,-0.61719,0.00015,22.12951]
[1776746190220,43.28,75705.56,0.0,-0.61726,0.00015,22.12817]
[1776746195255,43.28,75708.31,0.0,-0.61687,0.00015,22.13216]
[1776746201297,43.28,75707.79,0.0,-0.61695,0.00015,22.13061]
[1776746207339,43.28,75704.55,0.0,-0.61744,0.00015,22.12113]
[1776746213381,43.28,75704.28,0.0,-0.61749,0.00015,22.12033]
[1776746218416,43.28,75703.65,0.0,-0.61758,0.00015,22.11849]
[1776746223452,43.28,75702.45,0.0,-0.61776,0.00015,22.11497]
[1776746228488,43.28,75703.77,0.0,-0.61756,0.00015,22.11884]
[1776746233522,43.28,75705.26,0.0,-0.61734,0.00015,22.12319]
[1776746238557,43.27,75707.02,0.0,-0.61709,0.00015,22.12798]
[1776746244599,43.27,75707.28,0.0,-0.61705,0.00015,22.12872]
[1776746249635,43.27,75707.23,0.0,-0.61706,0.00015,22.12855]
[1776746255128,43.27,75707.13,0.0,-0.61708,0.00015,22.12826]
[1776746256684,43.27,75711.1,0.0,-0.61649,0.00015,22.13583]
[1776746259699,43.27,75710.4,0.0,-0.6166,0.00015,22.13378]
[1776746263141,43.27,75710.09,0.0,-0.61665,0.00015,22.13283]
[1776746269776,43.27,75709.47,0.0,-0.61675,0.00015,22.13094]
[1776746276826,43.26,75709.4,0.0,-0.61677,0.00015,22.13066]
[1776746281861,43.26,75708.9,0.0,-0.61685,0.00015,22.12914]
[1776746289900,43.26,75708.87,0.0,-0.61686,0.00015,22.12897]
[1776746294952,43.26,75710.89,0.0,-0.61655,0.00015,22.13479]
[1776746296054,43.26,75712.47,0.0,-0.61631,0.00015,22.13937]
[1776746296966,43.26,75713.3,0.0,-0.61619,0.00015,22.14176]
[1776746302000,43.26,75711.94,0.0,-0.6164,0.00015,22.13771]
[1776746307037,43.26,75710.4,0.0,-0.61664,0.00015,22.13314]
[1776746312071,43.25,75709.46,0.0,-0.61681,0.00015,22.12636]
[1776746317106,43.25,75707.49,0.0,-0.61711,0.00015,22.1205]
[1776746322142,43.25,75707.09,0.0,-0.61718,0.00015,22.11923]
[1776746327183,43.25,75707.64,0.0,-0.61711,0.00015,22.12071]
[1776746332218,43.24,75709.52,0.0,-0.61683,0.00015,22.12607]
[1776746337249,43.24,75711.09,0.0,-0.61659,0.00015,22.13053]
[1776746342283,43.24,75708.49,0.0,-0.617,0.00015,22.12283]
[1776746346313,43.24,75704.68,0.0,-0.61758,0.00015,22.11161]
[1776746351348,43.24,75703.14,0.0,-0.61782,0.00015,22.10697]
[1776746355376,43.23,75698.74,0.0,-0.6185,0.00015,22.09383]
[1776746361069,43.23,75700.55,0.0,-0.61825,0.00015,22.09885]
[1776746360411,43.23,75691.8,0.0,-0.61958,0.00015,22.07288]
[1776746361419,43.22,75686.61,0.0,-0.62037,0.00015,22.05735]
[1776746366454,43.22,75688.12,0.0,-0.62016,0.00015,22.0616]
[1776746371489,43.21,75688.42,0.0,-0.62015,0.00015,22.05829]
[1776746375517,43.21,75692.68,0.0,-0.61951,0.00015,22.07078]
[1776746380551,43.21,75696.15,0.0,-0.619,0.00015,22.0808]
[1776746385590,43.2,75694.27,0.0,-0.6193,0.00015,22.07493]
[1776746390605,43.19,75697.49,0.0,-0.61883,0.00015,22.08419]
[1776746395661,43.19,75698.29,0.0,-0.61872,0.00015,22.08626]
[1776746400695,43.18,75698.3,0.0,-0.61874,0.00015,22.08598]
[1776746404729,43.18,75693.02,0.0,-0.61956,0.00015,22.07007]
[1776746410746,43.17,75692.81,0.0,-0.61961,0.00015,22.06912]
[1776746415803,43.17,75693.2,0.0,-0.61956,0.00015,22.07002]
[1776746420816,43.16,75694.29,0.0,-0.61942,0.00015,22.07294]
[1776746426877,43.16,75694.79,0.0,-0.61935,0.00015,22.07416]
[1776746431914,43.15,75695.0,0.0,-0.61936,0.00015,22.07051]
[1776746436946,43.14,75696.55,0.0,-0.61914,0.00015,22.07483]
[1776746441983,43.14,75695.95,0.0,-0.61925,0.00015,22.07278]
[1776746447017,43.13,75695.64,0.0,-0.61931,0.00015,22.0716]
[1776746452052,43.13,75694.26,0.0,-0.61954,0.00015,22.06724]
[1776746458094,43.12,75696.99,0.0,-0.61914,0.00015,22.07505]
[1776746463129,43.12,75696.85,0.0,-0.61917,0.00015,22.07438]
[1776746468164,43.11,75696.39,0.0,-0.61926,0.00015,22.07275]
[1776746473198,43.11,75691.78,0.0,-0.61997,0.00015,22.05876]
[1776746475212,43.11,75687.84,0.0,-0.62058,0.00015,22.04689]
[1776746481247,43.1,75689.59,0.0,-0.62032,0.00015,22.05192]
[1776746486289,43.1,75691.3,0.0,-0.62007,0.00015,22.05686]
[1776746491325,43.1,75691.78,0.0,-0.62003,0.00015,22.05416]
[1776746496361,43.09,75693.31,0.0,-0.61981,0.00015,22.05854]
[1776746501387,43.09,75693.96,0.0,-0.61972,0.00015,22.06029]
[1776746506430,43.09,75693.96,0.0,-0.61973,0.00015,22.0601]
[1776746511467,43.08,75695.86,0.0,-0.61945,0.00015,22.06557]
[1776746516502,43.08,75692.97,0.0,-0.6199,0.00015,22.05677]
[1776746521118,43.08,75694.86,0.0,-0.61962,0.00015,22.0623]
[1776746521150,43.08,75694.86,0.0,-0.61962,0.00015,22.0623]
[1776746521177,43.07,75694.95,0.0,-0.61961,0.00015,22.0625]
[1776746522544,43.07,75690.58,0.0,-0.62028,0.00015,22.0494]
[1776746524557,43.07,75685.75,0.0,-0.62102,0.00015,22.03485]
[1776746530600,43.07,75686.91,0.0,-0.62085,0.00015,22.03823]
[1776746537649,43.07,75687.16,0.0,-0.62082,0.00015,22.03887]
[1776746542686,43.07,75684.66,0.0,-0.6212,0.00015,22.03126]
[1776746545641,43.07,75684.4,0.0,-0.62124,0.00015,22.03045]
[1776746545742,43.07,75683.87,0.0,-0.62133,0.00015,22.02884]
[1776746551738,43.07,75681.81,0.0,-0.62166,0.00015,22.01858]
[1776746561807,43.06,75679.7,0.0,-0.62199,0.00015,22.01212]
[1776746566857,43.06,75677.47,0.0,-0.62233,0.00015,22.00533]
[1776746571877,43.06,75676.75,0.0,-0.62244,0.00015,22.00315]
[1776746577934,43.06,75675.8,0.0,-0.62258,0.00015,22.00027]
[1776746585990,43.07,75674.84,0.0,-0.62273,0.00015,21.99738]
[1776746589012,43.07,75670.75,0.0,-0.62335,0.00015,21.98489]
[1776746590026,43.07,75660.65,0.0,-0.62489,0.00015,21.95382]
[1776746591025,43.07,75657.89,0.0,-0.62531,0.00015,21.94529]
[1776746591472,43.07,75657.89,0.0,-0.62531,0.00015,21.94529]
[1776746592032,43.07,75658.06,0.0,-0.62528,0.00015,21.94589]
[1776746597068,43.07,75661.27,0.0,-0.62478,0.00015,21.956]
[1776746598074,43.07,75665.83,0.0,-0.62408,0.00015,21.97009]
[1776746602103,43.07,75669.58,0.0,-0.62351,0.00015,21.98169]
[1776746608144,43.07,75671.68,0.0,-0.62318,0.00015,21.98827]
[1776746614186,43.08,75674.17,0.0,-0.62281,0.00015,21.99205]
[1776746619220,43.08,75676.97,0.0,-0.62238,0.00015,22.0007]
[1776746628286,43.08,75677.65,0.0,-0.62227,0.00015,22.00299]
[1776746637349,43.09,75680.54,0.0,-0.62181,0.00015,22.01197]
[1776746642383,43.09,75677.12,0.0,-0.62233,0.00015,22.00172]
[1776746647417,43.09,75675.76,0.0,-0.62252,0.00015,21.99776]
[1776746652505,43.1,75675.51,0.0,-0.62256,0.00015,21.99713]
[1776746652581,43.1,75668.8,0.0,-0.62357,0.00015,21.97667]
[1776746654467,43.1,75665.3,0.0,-0.6241,0.00015,21.96602]
[1776746655473,43.1,75661.61,0.0,-0.62466,0.00015,21.95471]
[1776746658495,43.1,75657.06,0.0,-0.62534,0.00015,21.94081]
[1776746664536,43.11,75653.85,0.0,-0.62581,0.00015,21.93119]
[1776746669571,43.11,75651.31,0.0,-0.62618,0.00015,21.92357]
[1776746676621,43.12,75651.74,0.0,-0.62612,0.00015,21.92131]
[1776746682662,43.12,75652.16,0.0,-0.62604,0.00015,21.92292]
[1776746687698,43.13,75651.49,0.0,-0.62613,0.00015,21.92105]
[1776746692727,43.13,75648.97,0.0,-0.6265,0.00015,21.9134]
[1776746698293,43.13,75648.03,0.0,-0.62663,0.00015,21.91063]
[1776746698362,43.14,75646.92,0.0,-0.6268,0.00015,21.90724]
[1776746698818,43.14,75646.92,0.0,-0.6268,0.00015,21.90724]
[1776746699455,43.14,75646.92,0.0,-0.6268,0.00015,21.90724]
[1776746699462,43.14,75656.66,0.0,-0.62532,0.00015,21.93758]
[1776746700168,43.14,75656.66,0.0,-0.62532,0.00015,21.93758]
[1776746700236,43.14,75699.69,0.0,-0.61877,0.00015,22.06797]
[1776746700859,43.14,75699.69,0.0,-0.61877,0.00015,22.06797]
[1776746700888,43.14,75719.87,0.0,-0.61569,0.00015,22.12704]
[1776746701798,43.14,75719.87,0.0,-0.61569,0.00015,22.12704]
[1776746702826,43.14,75724.53,0.0,-0.61498,0.00015,22.1405]
[1776746704819,43.14,75712.57,0.0,-0.6168,0.00015,22.10578]
[1776746705569,43.14,75712.57,0.0,-0.6168,0.00015,22.10578]
[1776746705572,43.14,75712.57,0.0,-0.6168,0.00015,22.10578]
[1776746705828,43.13,75712.57,0.0,-0.61681,0.00015,22.10571]
[1776746706833,43.13,75708.97,0.0,-0.61736,0.00015,22.0951]
[1776746708207,43.13,75708.97,0.0,-0.61736,0.00015,22.0951]
[1776746708276,43.13,75708.97,0.0,-0.61736,0.00015,22.0951]
[1776746708363,43.13,75696.9,0.0,-0.61921,0.00015,22.05936]
[1776746709174,43.13,75696.9,0.0,-0.61921,0.00015,22.05936]
[1776746709273,43.13,75693.66,0.0,-0.61971,0.00015,22.04972]
[1776746711868,43.13,75690.04,0.0,-0.62026,0.00015,22.03879]
[1776746714889,43.13,75695.97,0.0,-0.61937,0.00015,22.05638]
[1776746715896,43.13,75701.25,0.0,-0.61856,0.00015,22.072]
[1776746720937,43.12,75700.94,0.0,-0.61862,0.00015,22.07088]
[1776746721039,43.12,75704.84,0.0,-0.61803,0.00015,22.08235]
[1776746722350,43.12,75710.39,0.0,-0.61718,0.00015,22.09864]
[1776746722954,43.12,75714.24,0.0,-0.61659,0.00015,22.10989]
[1776746724998,43.12,75714.24,0.0,-0.61659,0.00015,22.10992]
[1776746725062,43.12,75715.1,0.0,-0.61646,0.00015,22.11244]
[1776746731001,43.12,75712.15,0.0,-0.61693,0.00015,22.09993]
[1776746734054,43.12,75707.97,0.0,-0.61757,0.00015,22.08771]
[1776746736107,43.12,75704.26,0.0,-0.61813,0.00015,22.0768]
[1776746742078,43.12,75703.95,0.0,-0.6182,0.00015,22.07558]
[1776746748120,43.12,75707.29,0.0,-0.61769,0.00015,22.08542]
[1776746750134,43.12,75702.98,0.0,-0.61835,0.00015,22.07266]
[1776746754164,43.11,75702.86,0.0,-0.61838,0.00015,22.07205]
[1776746759199,43.11,75702.36,0.0,-0.61847,0.00015,22.07043]
[1776746763237,43.11,75706.91,0.0,-0.61777,0.00015,22.08393]
[1776746765860,43.11,75706.91,0.0,-0.61776,0.00015,22.08395]
[1776746770019,43.11,75710.07,0.0,-0.61728,0.00015,22.09328]
[1776746775311,43.11,75712.44,0.0,-0.61692,0.00015,22.10022]
[1776746778331,43.11,75712.41,0.0,-0.61692,0.00015,22.10012]
[1776746780345,43.11,75711.84,0.0,-0.61701,0.00015,22.09844]
[1776746787395,43.11,75710.37,0.0,-0.61724,0.00015,22.09412]
[1776746792431,43.11,75709.54,0.0,-0.61738,0.00015,22.08772]
[1776746797466,43.11,75707.45,0.0,-0.6177,0.00015,22.08158]
[1776746803520,43.11,75706.37,0.0,-0.61787,0.00015,22.07841]
[1776746808543,43.11,75705.88,0.0,-0.61794,0.00015,22.07697]
[1776746813590,43.11,75705.54,0.0,-0.61799,0.00015,22.07598]
[1776746821636,43.11,75703.54,0.0,-0.6183,0.00015,22.0701]
[1776746823660,43.11,75697.99,0.0,-0.61914,0.00015,22.05368]
[1776746827675,43.11,75702.98,0.0,-0.61838,0.00015,22.06852]
[1776746832711,43.11,75706.21,0.0,-0.61788,0.00015,22.0781]
[1776746836738,43.11,75709.86,0.0,-0.61732,0.00015,22.08886]
[1776746841775,43.11,75708.12,0.0,-0.61759,0.00015,22.08378]
[1776746845802,43.11,75712.67,0.0,-0.61689,0.00015,22.09714]
[1776746850837,43.12,75716.45,0.0,-0.61631,0.00015,22.1082]
[1776746856880,43.12,75719.59,0.0,-0.61585,0.00015,22.11342]
[1776746862922,43.12,75716.68,0.0,-0.61629,0.00015,22.105]
[1776746871987,43.12,75713.22,0.0,-0.61682,0.00015,22.09497]
[1776746878026,43.12,75709.43,0.0,-0.61739,0.00015,22.08391]
[1776746881048,43.12,75705.01,0.0,-0.61807,0.00015,22.07093]
[1776746886082,43.12,75703.89,0.0,-0.61824,0.00015,22.06767]
[1776746892125,43.12,75702.34,0.0,-0.61847,0.00015,22.06313]
[1776746897160,43.12,75701.76,0.0,-0.61856,0.00015,22.06146]
[1776746899174,43.12,75696.0,0.0,-0.61945,0.00015,22.04421]
[1776746902196,43.11,75699.74,0.0,-0.61889,0.00015,22.05513]
[1776746904226,43.11,75703.8,0.0,-0.61827,0.00015,22.06701]
[1776746909244,43.11,75705.9,0.0,-0.61797,0.00015,22.07286]
[1776746911258,43.1,75709.8,0.0,-0.6174,0.00015,22.08033]
[1776746919314,43.11,75712.44,0.0,-0.61699,0.00015,22.08817]
[1776746924367,43.11,75716.74,0.0,-0.61633,0.00015,22.10079]
[1776746931398,43.11,75717.44,0.0,-0.61622,0.00015,22.1029]
[1776746936433,43.11,75718.98,0.0,-0.61598,0.00015,22.10743]
[1776746941469,43.11,75719.98,0.0,-0.61582,0.00015,22.11039]
[1776746946506,43.11,75719.68,0.0,-0.61586,0.00015,22.10957]
[1776746951538,43.11,75721.27,0.0,-0.61562,0.00015,22.11424]
[1776746956574,43.12,75721.87,0.0,-0.61552,0.00015,22.11605]
[1776746964653,43.12,75721.99,0.0,-0.6155,0.00015,22.11649]
[1776746969665,43.12,75723.65,0.0,-0.61524,0.00015,22.12134]
[1776746974723,43.12,75724.25,0.0,-0.61517,0.00015,22.11917]
[1776746979735,43.12,75723.93,0.0,-0.61521,0.00015,22.11829]
[1776746984769,43.12,75725.77,0.0,-0.61493,0.00015,22.12365]
[1776746990812,43.12,75724.05,0.0,-0.61519,0.00015,22.11873]
[1776746992826,43.12,75719.61,0.0,-0.61587,0.00015,22.10581]
[1776746997861,43.12,75715.02,0.0,-0.61657,0.00015,22.09254]
[1776747004940,43.12,75711.44,0.0,-0.61711,0.00015,22.0822]
[1776747010953,43.13,75711.44,0.0,-0.6171,0.00015,22.0823]
[1776747015011,43.13,75707.1,0.0,-0.61776,0.00015,22.06963]
[1776747022034,43.13,75705.03,0.0,-0.61807,0.00015,22.06365]
[1776747027069,43.13,75705.03,0.0,-0.61807,0.00015,22.06371]
[1776747033111,43.13,75704.59,0.0,-0.61815,0.00015,22.05853]
[1776747035151,43.13,75701.0,0.0,-0.6187,0.00015,22.04792]
[1776747038146,43.13,75697.13,0.0,-0.61931,0.00015,22.03624]
[1776747042173,43.12,75701.24,0.0,-0.61869,0.00015,22.04817]
[1776747047214,43.12,75705.04,0.0,-0.61812,0.00015,22.05931]
[1776747052245,43.12,75707.65,0.0,-0.61771,0.00015,22.06706]
[1776747058286,43.12,75708.78,0.0,-0.61755,0.00015,22.07024]
[1776747063321,43.11,75708.79,0.0,-0.61757,0.00015,22.06996]
[1776747068373,43.11,75708.97,0.0,-0.61755,0.00015,22.07026]
[1776747073391,43.11,75710.0,0.0,-0.61739,0.00015,22.07334]
[1776747078427,43.11,75709.06,0.0,-0.61753,0.00015,22.07064]
[1776747083465,43.11,75710.74,0.0,-0.61727,0.00015,22.0756]
[1776747089504,43.11,75710.44,0.0,-0.61732,0.00015,22.07472]
[1776747094539,43.11,75709.17,0.0,-0.61753,0.00015,22.06704]
[1776747099575,43.11,75708.65,0.0,-0.61761,0.00015,22.06551]
[1776747105642,43.11,75707.17,0.0,-0.61784,0.00015,22.06115]
[1776747110651,43.11,75706.36,0.0,-0.61796,0.00015,22.05876]
[1776747115711,43.11,75705.05,0.0,-0.61816,0.00015,22.05489]
[1776747121173,43.11,75705.05,0.0,-0.61816,0.00015,22.05489]
[1776747121729,43.11,75705.05,0.0,-0.61817,0.00015,22.05489]
[1776747122736,43.11,75710.44,0.0,-0.61734,0.00015,22.07076]
[1776747123750,43.11,75717.55,0.0,-0.61625,0.00015,22.09151]
[1776747125781,43.11,75725.45,0.0,-0.61504,0.00015,22.11439]
[1776747127774,43.12,75731.25,0.0,-0.61414,0.00015,22.13124]
[1776747130758,43.12,75733.11,0.0,-0.61385,0.00015,22.13665]
[1776747130860,43.12,75745.34,0.0,-0.61198,0.00015,22.17139]
[1776747132807,43.12,75753.64,0.0,-0.6107,0.00015,22.19476]
[1776747134879,43.12,75755.3,0.0,-0.61044,0.00015,22.19941]
[1776747135020,43.12,75755.55,0.0,-0.6104,0.00015,22.20012]
[1776747135851,43.12,75771.58,0.0,-0.60794,0.00015,22.24438]
[1776747136836,43.12,75771.58,0.0,-0.60794,0.00015,22.24437]
[1776747137538,43.12,75771.58,0.0,-0.60794,0.00015,22.24437]
[1776747137843,43.12,75774.34,0.0,-0.60751,0.00015,22.25189]
[1776747142879,43.12,75770.6,0.0,-0.60809,0.00015,22.24161]
[1776747147912,43.12,75772.97,0.0,-0.60773,0.00015,22.24804]
[1776747152947,43.11,75774.38,0.0,-0.60754,0.00015,22.2479]
[1776747157982,43.11,75771.66,0.0,-0.60796,0.00015,22.24042]
[1776747163017,43.11,75771.11,0.0,-0.60805,0.00015,22.23888]
[1776747167347,43.11,75770.99,0.0,-0.60807,0.00015,22.23854]
[1776747170097,43.11,75765.08,0.0,-0.60898,0.00015,22.2223]
[1776747173088,43.11,75760.69,0.0,-0.60965,0.00015,22.21019]
[1776747178123,43.11,75763.6,0.0,-0.6092,0.00015,22.21831]
[1776747182374,43.12,75763.66,0.0,-0.60918,0.00015,22.21852]
[1776747182475,43.12,75763.03,0.0,-0.60928,0.00015,22.2168]
[1776747188205,43.12,75763.97,0.0,-0.60913,0.00015,22.21952]
[1776747193239,43.12,75765.83,0.0,-0.60884,0.00015,22.22475]
[1776747198274,43.12,75763.92,0.0,-0.60912,0.00015,22.21958]
[1776747203309,43.13,75764.37,0.0,-0.60905,0.00015,22.22095]
[1776747208346,43.13,75760.67,0.0,-0.60961,0.00015,22.21085]
[1776747213383,43.13,75759.36,0.0,-0.60982,0.00015,22.20345]
[1776747218416,43.14,75762.07,0.0,-0.60939,0.00015,22.21112]
[1776747224460,43.14,75765.2,0.0,-0.6089,0.00015,22.21992]
[1776747229493,43.14,75765.08,0.0,-0.60891,0.00015,22.21973]
[1776747235539,43.15,75766.47,0.0,-0.60869,0.00015,22.22372]
[1776747236564,43.15,75760.23,0.0,-0.60964,0.00015,22.20653]
[1776747241581,43.15,75763.02,0.0,-0.6092,0.00015,22.21442]
[1776747246638,43.16,75764.38,0.0,-0.60898,0.00015,22.21833]
[1776747251651,43.16,75760.59,0.0,-0.60956,0.00015,22.20803]
[1776747256707,43.16,75758.92,0.0,-0.6098,0.00015,22.20359]
[1776747262728,43.17,75758.06,0.0,-0.60992,0.00015,22.20143]
[1776747267764,43.17,75756.7,0.0,-0.61012,0.00015,22.19785]
[1776747273807,43.18,75756.26,0.0,-0.61019,0.00015,22.1929]
[1776747276849,43.18,75762.34,0.0,-0.60925,0.00015,22.20984]
[1776747279849,43.18,75766.19,0.0,-0.60865,0.00015,22.22052]
[1776747284886,43.18,75766.64,0.0,-0.60858,0.00015,22.22185]
[1776747286971,43.18,75760.72,0.0,-0.60949,0.00015,22.20559]
[1776747288933,43.19,75757.99,0.0,-0.6099,0.00015,22.19813]
[1776747293967,43.19,75757.63,0.0,-0.60995,0.00015,22.19727]
[1776747299002,43.19,75756.6,0.0,-0.61009,0.00015,22.19458]
[1776747304038,43.2,75753.47,0.0,-0.61056,0.00015,22.18605]
[1776747309073,43.2,75753.89,0.0,-0.61049,0.00015,22.1874]
[1776747314113,43.21,75754.31,0.0,-0.61041,0.00015,22.18875]
[1776747320150,43.21,75754.91,0.0,-0.61031,0.00015,22.19061]
[1776747327210,43.21,75753.6,0.0,-0.6105,0.00015,22.18719]
[1776747334254,43.22,75753.6,0.0,-0.6105,0.00015,22.18345]
[1776747339289,43.22,75760.16,0.0,-0.60949,0.00015,22.20174]
[1776747340296,43.22,75765.06,0.0,-0.60874,0.00015,22.21525]
[1776747345332,43.22,75765.71,0.0,-0.60863,0.00015,22.21711]
[1776747353388,43.23,75765.45,0.0,-0.60866,0.00015,22.21652]
[1776747358423,43.23,75765.13,0.0,-0.60871,0.00015,22.21572]
[1776747361443,43.23,75761.3,0.0,-0.60929,0.00015,22.20524]
[1776747367492,43.23,75761.26,0.0,-0.60929,0.00015,22.20528]
[1776747373528,43.24,75761.59,0.0,-0.60923,0.00015,22.20633]
[1776747375543,43.24,75766.04,0.0,-0.60854,0.00015,22.21861]
[1776747379570,43.24,75769.79,0.0,-0.60796,0.00015,22.22892]
[1776747385612,43.24,75769.43,0.0,-0.60801,0.00015,22.22801]
[1776747390648,43.24,75770.71,0.0,-0.60782,0.00015,22.23155]
[1776747393370,43.24,75771.73,0.0,-0.60768,0.00015,22.23042]
[1776747393672,43.24,75771.73,0.0,-0.60768,0.00015,22.23042]
[1776747394676,43.24,75778.35,0.0,-0.60666,0.00015,22.24838]
[1776747397157,43.24,75778.35,0.0,-0.60666,0.00015,22.24838]
[1776747397232,43.24,75780.42,0.0,-0.60634,0.00015,22.25397]
[1776747401877,43.24,75781.03,0.0,-0.60625,0.00015,22.2556]
[1776747401947,43.24,75781.42,0.0,-0.60619,0.00015,22.25664]
[1776747403741,43.24,75788.2,0.0,-0.60514,0.00015,22.27481]
[1776747404755,43.24,75788.2,0.0,-0.60514,0.00015,22.27481]
[1776747404851,43.24,75788.28,0.0,-0.60513,0.00015,22.27501]
[1776747410796,43.24,75787.2,0.0,-0.6053,0.00015,22.27205]
[1776747411901,43.24,75787.2,0.0,-0.6053,0.00015,22.27205]
[1776747417878,43.24,75780.31,0.0,-0.60637,0.00015,22.25349]
[1776747423881,43.24,75778.5,0.0,-0.60665,0.00015,22.24857]
[1776747428919,43.24,75780.68,0.0,-0.60632,0.00015,22.25442]
[1776747431936,43.24,75784.38,0.0,-0.60575,0.00015,22.26433]
[1776747436971,43.23,75784.96,0.0,-0.60566,0.00015,22.2658]
[1776747442006,43.23,75784.93,0.0,-0.60567,0.00015,22.26563]
[1776747447041,43.23,75783.85,0.0,-0.60585,0.00015,22.26264]
[1776747452076,43.23,75783.72,0.0,-0.60589,0.00015,22.25826]
[1776747457111,43.22,75783.07,0.0,-0.606,0.00015,22.25641]
[1776747464162,43.22,75782.14,0.0,-0.60615,0.00015,22.25378]
[1776747469195,43.22,75781.75,0.0,-0.60622,0.00015,22.25263]
[1776747474267,43.22,75782.73,0.0,-0.60607,0.00015,22.25517]
[1776747476281,43.22,75787.88,0.0,-0.60528,0.00015,22.26894]
[1776747481318,43.21,75790.99,0.0,-0.60481,0.00015,22.27709]
[1776747486352,43.21,75788.74,0.0,-0.60517,0.00015,22.27096]
[1776747491388,43.21,75785.81,0.0,-0.60563,0.00015,22.26301]
[1776747496423,43.2,75786.98,0.0,-0.60545,0.00015,22.26605]
[1776747501460,43.2,75789.05,0.0,-0.60514,0.00015,22.27149]
[1776747506680,43.2,75790.03,0.0,-0.60499,0.00015,22.27402]
[1776747513542,43.19,75790.56,0.0,-0.60494,0.00015,22.2713]
[1776747518947,43.19,75789.39,0.0,-0.60513,0.00015,22.26807]
[1776747524534,43.19,75789.37,0.0,-0.60515,0.00015,22.26785]
[1776747525591,43.19,75789.28,0.0,-0.60516,0.00015,22.26758]
[1776747525853,43.19,75789.28,0.0,-0.60516,0.00015,22.26758]
[1776747525924,43.19,75790.26,0.0,-0.60501,0.00015,22.27015]
[1776747526547,43.19,75790.26,0.0,-0.60501,0.00015,22.27015]
[1776747526649,43.19,75803.76,0.0,-0.60293,0.00015,22.30587]
[1776747528070,43.19,75803.76,0.0,-0.60293,0.00015,22.30587]
[1776747528171,43.18,75807.19,0.0,-0.60241,0.00015,22.31478]
[1776747529990,43.18,75806.62,0.0,-0.60249,0.00015,22.31329]
[1776747530086,43.18,75806.35,0.0,-0.60254,0.00015,22.31249]
[1776747535701,43.18,75805.11,0.0,-0.60275,0.00015,22.30901]
[1776747540739,43.17,75805.99,0.0,-0.60263,0.00015,22.31108]
[1776747542751,43.17,75798.19,0.0,-0.60384,0.00015,22.29047]
[1776747544765,43.17,75796.0,0.0,-0.60418,0.00015,22.2846]
[1776747550809,43.16,75795.32,0.0,-0.6043,0.00015,22.28261]
[1776747555847,43.16,75797.93,0.0,-0.60391,0.00015,22.28938]
[1776747560881,43.15,75800.41,0.0,-0.60354,0.00015,22.29573]
[1776747565915,43.15,75801.34,0.0,-0.6034,0.00015,22.29802]
[1776747570949,43.14,75802.71,0.0,-0.6032,0.00015,22.30146]
[1776747576993,43.14,75803.57,0.0,-0.6031,0.00015,22.29961]
[1776747584042,43.13,75804.83,0.0,-0.60292,0.00015,22.3027]
[1776747589088,43.13,75805.86,0.0,-0.60277,0.00015,22.30525]
[1776747595118,43.13,75805.82,0.0,-0.60279,0.00015,22.30498]
[1776747600156,43.12,75807.17,0.0,-0.60259,0.00015,22.30838]
[1776747605193,43.12,75802.21,0.0,-0.60337,0.00015,22.2952]
[1776747610224,43.12,75800.64,0.0,-0.60362,0.00015,22.29094]
[1776747615260,43.11,75800.58,0.0,-0.60363,0.00015,22.29066]
[1776747620296,43.11,75803.33,0.0,-0.60322,0.00015,22.29777]
[1776747625335,43.11,75805.62,0.0,-0.60287,0.00015,22.30364]
[1776747630366,43.1,75806.57,0.0,-0.60274,0.00015,22.30595]
[1776747635402,43.1,75808.8,0.0,-0.60243,0.00015,22.30767]
[1776747640437,43.09,75812.26,0.0,-0.6019,0.00015,22.31662]
[1776747645472,43.1,75814.81,0.0,-0.6015,0.00015,22.32335]
[1776747647486,43.1,75819.08,0.0,-0.60083,0.00015,22.33445]
[1776747652521,43.1,75821.83,0.0,-0.6004,0.00015,22.3416]
[1776747656073,43.1,75823.46,0.0,-0.60015,0.00015,22.34582]
[1776747656519,43.1,75823.46,0.0,-0.60015,0.00015,22.34582]
[1776747656556,43.1,75823.46,0.0,-0.60015,0.00015,22.34582]
[1776747656570,43.1,75824.0,0.0,-0.60006,0.00015,22.34722]
[1776747656776,43.1,75824.0,0.0,-0.60006,0.00015,22.34722]
[1776747657523,43.1,75824.0,0.0,-0.60006,0.00015,22.34722]
[1776747657557,43.1,75829.8,0.0,-0.59916,0.00016,22.36205]
[1776747659739,43.1,75832.09,0.0,-0.59881,0.00016,22.36789]
[1776747660238,43.1,75832.09,0.0,-0.59881,0.00016,22.36789]
[1776747660617,43.1,75832.09,0.0,-0.59881,0.00016,22.36789]
[1776747662670,43.1,75842.64,0.0,-0.59717,0.00016,22.3945]
[1776747664420,43.1,75842.64,0.0,-0.59717,0.00016,22.3945]
[1776747667120,43.1,75845.59,0.0,-0.59671,0.00016,22.40198]
[1776747671663,43.11,75849.52,0.0,-0.59608,0.00016,22.41194]
[1776747672665,43.11,75855.07,0.0,-0.59522,0.00016,22.42569]
[1776747673328,43.11,75855.07,0.0,-0.59522,0.00016,22.42569]
[1776747673674,43.11,75855.85,0.0,-0.59509,0.00016,22.42765]
[1776747676694,43.11,75851.57,0.0,-0.59575,0.00016,22.4172]
[1776747679777,43.12,75853.06,0.0,-0.59551,0.00016,22.42099]
[1776747680728,43.12,75851.31,0.0,-0.59578,0.00016,22.4167]
[1776747681734,43.12,75847.45,0.0,-0.59638,0.00016,22.40711]
[1776747682903,43.12,75844.15,0.0,-0.5969,0.00016,22.39886]
[1776747683748,43.12,75839.34,0.0,-0.59764,0.00016,22.3868]
[1776747689539,43.11,75836.66,0.0,-0.59806,0.00016,22.38002]
[1776747689836,43.11,75832.49,0.0,-0.59871,0.00016,22.36946]
[1776747691804,43.11,75828.22,0.0,-0.59939,0.00015,22.35461]
[1776747694825,43.11,75823.04,0.0,-0.60021,0.00015,22.34117]
[1776747697846,43.1,75818.52,0.0,-0.60092,0.00015,22.32937]
[1776747702880,43.1,75822.0,0.0,-0.60039,0.00015,22.33811]
[1776747707914,43.09,75821.44,0.0,-0.6005,0.00015,22.33643]
[1776747712950,43.09,75818.34,0.0,-0.60098,0.00015,22.32831]
[1776747717986,43.09,75817.66,0.0,-0.60108,0.00015,22.32664]
[1776747722012,43.09,75810.37,0.0,-0.60221,0.00015,22.30769]
[1776747724028,43.09,75805.88,0.0,-0.60291,0.00015,22.29586]
[1776747726043,43.09,75802.02,0.0,-0.60351,0.00015,22.28563]
[1776747729071,43.09,75798.11,0.0,-0.60412,0.00015,22.27521]
[1776747734104,43.08,75793.91,0.0,-0.60478,0.00015,22.26392]
[1776747739139,43.08,75796.56,0.0,-0.60438,0.00015,22.27087]
[1776747744174,43.08,75798.01,0.0,-0.60416,0.00015,22.2746]
[1776747749208,43.08,75798.46,0.0,-0.6041,0.00015,22.27568]
[1776747754244,43.07,75800.17,0.0,-0.60386,0.00015,22.27619]
[1776747760328,43.07,75802.8,0.0,-0.60346,0.00015,22.28302]
[1776747762301,43.07,75810.12,0.0,-0.60233,0.00015,22.30223]
[1776747764316,43.07,75812.53,0.0,-0.60195,0.00015,22.30859]
[1776747769348,43.07,75811.36,0.0,-0.60212,0.00015,22.30565]
[1776747774384,43.07,75810.02,0.0,-0.60233,0.00015,22.30215]
[1776747779420,43.07,75810.38,0.0,-0.60229,0.00015,22.30291]
[1776747784594,43.06,75813.14,0.0,-0.60187,0.00015,22.30997]
[1776747784660,43.06,75822.25,0.0,-0.60046,0.00016,22.33355]
[1776747786469,43.06,75823.82,0.0,-0.60022,0.00016,22.33756]
[1776747791504,43.06,75826.69,0.0,-0.59978,0.00016,22.34487]
[1776747797547,43.06,75825.49,0.0,-0.59996,0.00016,22.34179]
[1776747802583,43.06,75817.34,0.0,-0.60123,0.00016,22.32071]
[1776747805604,43.06,75815.48,0.0,-0.60153,0.00016,22.31574]
[1776747810684,43.05,75813.87,0.0,-0.60179,0.00016,22.31135]
[1776747820754,43.04,75813.15,0.0,-0.60195,0.00016,22.30516]
[1776747826751,43.04,75811.9,0.0,-0.60216,0.00016,22.30167]
[1776747830829,43.03,75825.09,0.0,-0.60012,0.00016,22.33575]
[1776747831789,43.03,75825.09,0.0,-0.60012,0.00016,22.33573]
[1776747833211,43.03,75825.41,0.0,-0.60007,0.00016,22.33657]
[1776747833823,43.03,75825.51,0.0,-0.60005,0.00016,22.33684]
[1776747835819,43.03,75831.69,0.0,-0.59909,0.00016,22.35268]
[1776747840900,43.03,75836.83,0.0,-0.59829,0.00016,22.36576]
[1776747846904,43.03,75836.84,0.0,-0.59829,0.00016,22.36577]
[1776747851942,43.03,75838.49,0.0,-0.59804,0.00016,22.36993]
[1776747855970,43.03,75834.34,0.0,-0.59868,0.00016,22.3594]
[1776747861040,43.03,75831.22,0.0,-0.59916,0.00016,22.35148]
[1776747870071,43.03,75831.75,0.0,-0.59908,0.00016,22.35288]
[1776747879133,43.04,75834.87,0.0,-0.59861,0.00016,22.35694]
[1776747884167,43.04,75836.42,0.0,-0.59837,0.00016,22.36089]
[1776747890210,43.04,75838.07,0.0,-0.59811,0.00016,22.36507]
[1776747895245,43.04,75837.62,0.0,-0.59818,0.00016,22.36393]
[1776747900539,43.04,75839.26,0.0,-0.59793,0.00016,22.36807]
[1776747906323,43.04,75839.71,0.0,-0.59786,0.00016,22.36919]
[1776747911974,43.04,75839.47,0.0,-0.59789,0.00016,22.36858]
[1776747914813,43.04,75838.55,0.0,-0.59804,0.00016,22.36625]
[1776747914937,43.04,75838.55,0.0,-0.59804,0.00016,22.36625]
[1776747921481,43.03,75836.02,0.0,-0.59843,0.00016,22.35983]
[1776747927686,43.04,75837.55,0.0,-0.59819,0.00016,22.36372]
[1776747929484,43.04,75843.89,0.0,-0.5972,0.00016,22.37975]
[1776747930763,43.04,75848.47,0.0,-0.59649,0.00016,22.39125]
[1776747933098,43.04,75849.29,0.0,-0.59637,0.00016,22.38947]
[1776747938366,43.05,75850.66,0.0,-0.59614,0.00016,22.3931]
[1776747943479,43.05,75850.87,0.0,-0.59609,0.00016,22.39384]
[1776747944982,43.05,75850.64,0.0,-0.59613,0.00016,22.39331]
[1776747945006,43.05,75850.64,0.0,-0.59613,0.00016,22.39331]
[1776747950222,43.06,75848.69,0.0,-0.59641,0.00016,22.38871]
[1776747950284,43.06,75848.69,0.0,-0.59641,0.00016,22.38871]
[1776747955229,43.06,75843.28,0.0,-0.59725,0.00016,22.37531]
[1776747960787,43.06,75843.08,0.0,-0.59728,0.00016,22.37477]
[1776747963572,43.06,75845.3,0.0,-0.59693,0.00016,22.38034]
[1776747964137,43.06,75845.3,0.0,-0.59693,0.00016,22.38035]
[1776747964283,43.06,75845.3,0.0,-0.59693,0.00016,22.38035]
[1776747964946,43.07,75850.57,0.0,-0.59611,0.00016,22.39353]
[1776747970776,43.07,75849.19,0.0,-0.59631,0.00016,22.39035]
[1776747975816,43.08,75849.69,0.0,-0.59622,0.00016,22.39179]
[1776747980846,43.08,75849.94,0.0,-0.59616,0.00016,22.3926]
[1776747987895,43.09,75853.31,0.0,-0.59562,0.00016,22.40121]
[1776747993937,43.1,75855.47,0.0,-0.59529,0.00016,22.40286]
[1776747998973,43.1,75859.0,0.0,-0.59472,0.00016,22.41175]
[1776748002042,43.11,75866.93,0.0,-0.59348,0.00016,22.43121]
[1776748004012,43.11,75867.45,0.0,-0.59339,0.00016,22.43258]
[1776748009045,43.12,75866.1,0.0,-0.59358,0.00016,22.4296]
[1776748010893,43.12,75866.1,0.0,-0.59358,0.00016,22.4296]
[1776748010958,43.12,75866.1,0.0,-0.59358,0.00016,22.4296]
[1776748015087,43.13,75861.52,0.0,-0.59427,0.00016,22.41878]
[1776748020122,43.14,75860.99,0.0,-0.59433,0.00016,22.41774]
[1776748025157,43.14,75855.08,0.0,-0.59523,0.00016,22.40348]
[1776748030191,43.15,75855.17,0.0,-0.59521,0.00016,22.40389]
[1776748035229,43.15,75854.96,0.0,-0.59523,0.00016,22.40352]
[1776748040265,43.16,75855.0,0.0,-0.59521,0.00016,22.40379]
[1776748045300,43.16,75854.66,0.0,-0.59525,0.00016,22.4031]
[1776748050335,43.17,75855.15,0.0,-0.59516,0.00016,22.40446]
[1776748055370,43.17,75851.03,0.0,-0.59582,0.00016,22.39048]
[1776748062464,43.17,75852.09,0.0,-0.59564,0.00016,22.3932]
[1776748068461,43.18,75852.35,0.0,-0.5956,0.00016,22.39393]
[1776748074514,43.18,75852.55,0.0,-0.59556,0.00016,22.39448]
[1776748074532,43.18,75852.55,0.0,-0.59556,0.00016,22.39448]
[1776748074629,43.18,75857.09,0.0,-0.59485,0.00016,22.40567]
[1776748076461,43.18,75857.09,0.0,-0.59485,0.00016,22.40568]
[1776748076533,43.18,75857.09,0.0,-0.59485,0.00016,22.40568]
[1776748076550,43.18,75865.63,0.0,-0.59352,0.00016,22.42651]
[1776748078533,43.18,75865.83,0.0,-0.59349,0.00016,22.42703]
[1776748079771,43.18,75865.83,0.0,-0.59349,0.00016,22.42703]
[1776748085582,43.18,75868.19,0.0,-0.59312,0.00016,22.43284]
[1776748091624,43.19,75869.62,0.0,-0.59289,0.00016,22.43635]
[1776748096662,43.19,75866.1,0.0,-0.59343,0.00016,22.4279]
[1776748101694,43.19,75866.33,0.0,-0.59339,0.00016,22.42851]
[1776748102975,43.19,75866.33,0.0,-0.59339,0.00016,22.42851]
[1776748103068,43.19,75866.33,0.0,-0.59339,0.00016,22.42851]
[1776748103141,43.19,75868.88,0.0,-0.593,0.00016,22.43468]
[1776748104103,43.19,75868.88,0.0,-0.593,0.00016,22.43468]
[1776748104177,43.19,75868.88,0.0,-0.593,0.00016,22.43468]
[1776748104166,43.19,75878.29,0.0,-0.59153,0.00016,22.45721]
[1776748104448,43.19,75878.29,0.0,-0.59153,0.00016,22.45721]
[1776748104560,43.19,75878.29,0.0,-0.59153,0.00016,22.45721]
[1776748104717,43.19,75878.29,0.0,-0.59153,0.00016,22.45722]
[1776748105466,43.19,75878.29,0.0,-0.59153,0.00016,22.45722]
[1776748105515,43.19,75878.29,0.0,-0.59153,0.00016,22.45722]
[1776748105751,43.19,75888.67,0.0,-0.58992,0.00016,22.48171]
[1776748106753,43.19,75893.42,0.0,-0.58918,0.00016,22.49278]
[1776748111787,43.19,75895.44,0.0,-0.58889,0.00016,22.49346]
[1776748114088,43.19,75895.79,0.0,-0.58884,0.00016,22.49428]
[1776748114115,43.19,75895.83,0.0,-0.58883,0.00016,22.49437]
[1776748119518,43.19,75897.42,0.0,-0.58858,0.00016,22.49807]
[1776748119569,43.19,75897.42,0.0,-0.58858,0.00016,22.49807]
[1776748121062,43.19,75897.23,0.0,-0.58861,0.00016,22.49763]
[1776748121114,43.19,75897.23,0.0,-0.58861,0.00016,22.49763]
[1776748121173,43.19,75907.85,0.0,-0.58695,0.00016,22.52202]
[1776748122893,43.19,75921.72,0.0,-0.58479,0.00016,22.5533]
[1776748123871,43.19,75921.72,0.0,-0.58479,0.00016,22.5533]
[1776748124987,43.19,75921.72,0.0,-0.58479,0.00016,22.5533]
[1776748125037,43.19,75921.72,0.0,-0.58479,0.00016,22.5533]
[1776748125965,43.19,75920.46,0.0,-0.58499,0.00016,22.55048]
[1776748126038,43.19,75921.0,0.0,-0.5849,0.00016,22.55169]
[1776748127899,43.19,75930.74,0.0,-0.58338,0.00016,22.57327]
[1776748128905,43.19,75933.03,0.0,-0.58303,0.00016,22.57828]
[1776748131506,43.18,75932.38,0.0,-0.58313,0.00016,22.57682]
[1776748136962,43.18,75931.71,0.0,-0.58324,0.00016,22.57527]
[1776748137591,43.18,75931.71,0.0,-0.58324,0.00016,22.57527]
[1776748137645,43.18,75931.71,0.0,-0.58324,0.00016,22.57527]
[1776748141996,43.18,75941.51,0.0,-0.58171,0.00016,22.59659]
[1776748143039,43.18,75947.29,0.0,-0.58081,0.00016,22.60902]
[1776748146025,43.18,75942.53,0.0,-0.58155,0.00016,22.59884]
[1776748150054,43.18,75937.93,0.0,-0.58226,0.00016,22.58896]
[1776748153110,43.19,75947.82,0.0,-0.58071,0.00016,22.61038]
[1776748155089,43.19,75954.28,0.0,-0.5797,0.00016,22.62418]
[1776748157110,43.19,75945.48,0.0,-0.58107,0.00016,22.60542]
[1776748158109,43.19,75935.5,0.0,-0.58263,0.00016,22.58382]
[1776748159119,43.19,75936.42,0.0,-0.58248,0.00016,22.58586]
[1776748161130,43.19,75930.02,0.0,-0.58348,0.00016,22.57186]
[1776748166168,43.19,75928.75,0.0,-0.58368,0.00016,22.56907]
[1776748167174,43.19,75924.79,0.0,-0.5843,0.00016,22.5603]
[1776748170194,43.19,75919.92,0.0,-0.58506,0.00016,22.54945]
[1776748171488,43.19,75919.21,0.0,-0.58518,0.00016,22.54397]
[1776748172210,43.19,75918.8,0.0,-0.58525,0.00016,22.54306]
[1776748178250,43.19,75918.23,0.0,-0.58533,0.00016,22.54181]
[1776748181271,43.19,75922.17,0.0,-0.58472,0.00016,22.55062]
[1776748185300,43.19,75927.26,0.0,-0.58392,0.00016,22.56192]
[1776748191341,43.19,75927.61,0.0,-0.58387,0.00016,22.56267]
[1776748195372,43.19,75922.67,0.0,-0.58464,0.00016,22.5517]
[1776748200407,43.19,75920.86,0.0,-0.58492,0.00016,22.54768]
[1776748202424,43.19,75915.38,0.0,-0.58578,0.00016,22.53541]
[1776748207458,43.19,75912.76,0.0,-0.58618,0.00016,22.52952]
[1776748208965,43.19,75912.76,0.0,-0.58618,0.00016,22.52952]
[1776748209002,43.19,75901.85,0.0,-0.58789,0.00016,22.50462]
[1776748211080,43.19,75901.85,0.0,-0.58789,0.00016,22.5046]
[1776748211120,43.19,75909.97,0.0,-0.58662,0.00016,22.52315]
[1776748215512,43.19,75913.82,0.0,-0.58602,0.00016,22.53189]
[1776748220546,43.19,75913.7,0.0,-0.58604,0.00016,22.53163]
[1776748225582,43.19,75913.21,0.0,-0.58611,0.00016,22.53053]
[1776748227603,43.19,75908.01,0.0,-0.58692,0.00016,22.51874]
[1776748230619,43.2,75903.65,0.0,-0.5876,0.00016,22.50881]
[1776748233676,43.2,75897.45,0.0,-0.58858,0.00016,22.49067]
[1776748239680,43.19,75892.68,0.0,-0.58934,0.00016,22.47945]
[1776748244720,43.19,75890.08,0.0,-0.58975,0.00016,22.47332]
[1776748247622,43.19,75889.7,0.0,-0.58981,0.00016,22.47242]
[1776748247651,43.19,75889.7,0.0,-0.58981,0.00016,22.47242]
[1776748248716,43.19,75888.57,0.0,-0.58998,0.00016,22.46976]
[1776748248765,43.19,75888.57,0.0,-0.58998,0.00016,22.46976]
[1776748253817,43.19,75885.46,0.0,-0.59047,0.00016,22.46239]
[1776748259820,43.18,75888.62,0.0,-0.58999,0.00016,22.46975]
[1776748261835,43.18,75882.55,0.0,-0.59093,0.00016,22.45543]
[1776748263886,43.18,75875.83,0.0,-0.59198,0.00016,22.43945]
[1776748268891,43.18,75879.33,0.0,-0.59143,0.00016,22.44779]
[1776748273956,43.18,75881.55,0.0,-0.59109,0.00016,22.45304]
[1776748278954,43.18,75885.61,0.0,-0.59046,0.00016,22.4626]
[1776748284030,43.18,75886.4,0.0,-0.59034,0.00016,22.46441]
[1776748290031,43.18,75888.84,0.0,-0.58997,0.00016,22.47007]
[1776748291722,43.18,75888.88,0.0,-0.58998,0.00016,22.46625]
[1776748291803,43.18,75888.88,0.0,-0.58998,0.00016,22.46625]
[1776748292046,43.18,75887.87,0.0,-0.59014,0.00016,22.46387]
[1776748292434,43.18,75887.87,0.0,-0.59014,0.00016,22.46387]
[1776748292502,43.18,75887.87,0.0,-0.59014,0.00016,22.46387]
[1776748292550,43.18,75887.87,0.0,-0.59014,0.00016,22.46387]
[1776748293053,43.18,75881.4,0.0,-0.59114,0.00016,22.4486]
[1776748294122,43.18,75881.4,0.0,-0.59114,0.00016,22.4486]
[1776748294174,43.18,75881.4,0.0,-0.59114,0.00016,22.4486]
[1776748294271,43.18,75881.41,0.0,-0.59114,0.00016,22.44862]
[1776748300102,43.18,75881.3,0.0,-0.59116,0.00016,22.44834]
[1776748305139,43.18,75883.39,0.0,-0.59084,0.00016,22.45326]
[1776748310172,43.17,75881.8,0.0,-0.59109,0.00016,22.44946]
[1776748315208,43.17,75882.89,0.0,-0.59092,0.00016,22.45201]
[1776748320243,43.17,75883.13,0.0,-0.59089,0.00016,22.45254]
[1776748325279,43.17,75881.48,0.0,-0.59114,0.00016,22.44861]
[1776748326815,43.17,75878.6,0.0,-0.59159,0.00016,22.44177]
[1776748326900,43.17,75878.6,0.0,-0.59159,0.00016,22.44177]
[1776748327085,43.17,75878.6,0.0,-0.59159,0.00016,22.44177]
[1776748327294,43.17,75875.43,0.0,-0.59209,0.00016,22.43422]
[1776748328299,43.17,75889.49,0.0,-0.5899,0.00016,22.4675]
[1776748329311,43.17,75892.89,0.0,-0.58937,0.00016,22.47543]
[1776748331040,43.17,75891.08,0.0,-0.58965,0.00016,22.4712]
[1776748331079,43.17,75891.08,0.0,-0.58965,0.00016,22.4712]
[1776748331323,43.17,75890.83,0.0,-0.58969,0.00016,22.4706]
[1776748336357,43.17,75892.62,0.0,-0.58941,0.00016,22.47473]
[1776748341393,43.17,75894.64,0.0,-0.5891,0.00016,22.47941]
[1776748346429,43.17,75894.4,0.0,-0.58914,0.00016,22.47883]
[1776748351462,43.17,75893.98,0.0,-0.58922,0.00016,22.47393]
[1776748357096,43.17,75894.66,0.0,-0.58912,0.00016,22.4755]
[1776748359096,43.17,75895.29,0.0,-0.58902,0.00016,22.47696]
[1776748364593,43.17,75892.57,0.0,-0.58945,0.00016,22.47061]
[1776748369598,43.17,75892.43,0.0,-0.58947,0.00016,22.47025]
[1776748374664,43.16,75892.49,0.0,-0.58946,0.00016,22.47035]
[1776748379846,43.16,75892.47,0.0,-0.58947,0.00016,22.47029]
[1776748379881,43.16,75892.47,0.0,-0.58947,0.00016,22.47029]
[1776748384734,43.16,75885.57,0.0,-0.59055,0.00016,22.45407]
[1776748390745,43.16,75886.97,0.0,-0.59033,0.00016,22.45734]
[1776748396787,43.16,75887.63,0.0,-0.59023,0.00016,22.45885]
[1776748399811,43.16,75883.69,0.0,-0.59085,0.00016,22.44955]
[1776748402830,43.16,75879.48,0.0,-0.5915,0.00016,22.43957]
[1776748408882,43.16,75878.56,0.0,-0.59164,0.00016,22.43743]
[1776748414946,43.16,75879.43,0.0,-0.59154,0.00016,22.4354]
[1776748418257,43.15,75878.89,0.0,-0.59162,0.00016,22.4341]
[1776748423474,43.16,75877.1,0.0,-0.5919,0.00016,22.42989]
[1776748423978,43.16,75874.2,0.0,-0.59235,0.00016,22.42299]
[1776748429014,43.16,75871.12,0.0,-0.59282,0.00016,22.41569]
[1776748434268,43.16,75870.51,0.0,-0.59291,0.00016,22.4143]
[1776748434332,43.16,75871.53,0.0,-0.59275,0.00016,22.41678]
[1776748437309,43.17,75876.25,0.0,-0.59201,0.00016,22.42815]
[1776748443112,43.17,75875.9,0.0,-0.59206,0.00016,22.42738]
[1776748448147,43.17,75877.85,0.0,-0.59175,0.00016,22.4321]
[1776748453182,43.17,75875.18,0.0,-0.59216,0.00016,22.42578]
[1776748459791,43.17,75876.43,0.0,-0.59196,0.00016,22.4288]
[1776748460231,43.17,75876.43,0.0,-0.59196,0.00016,22.42886]
[1776748461449,43.17,75872.58,0.0,-0.59256,0.00016,22.41966]
[1776748467553,43.18,75875.67,0.0,-0.59207,0.00016,22.42712]
[1776748468288,43.18,75877.08,0.0,-0.59185,0.00016,22.43051]
[1776748469297,43.18,75883.72,0.0,-0.59082,0.00016,22.44628]
[1776748472315,43.18,75885.58,0.0,-0.59054,0.00016,22.44676]
[1776748477352,43.18,75886.06,0.0,-0.59047,0.00016,22.44788]
[1776748482387,43.18,75886.3,0.0,-0.59043,0.00016,22.44844]
[1776748487422,43.18,75886.53,0.0,-0.5904,0.00016,22.44896]
[1776748488429,43.18,75892.28,0.0,-0.5895,0.00016,22.46243]
[1776748491450,43.18,75895.83,0.0,-0.58895,0.00016,22.47067]
[1776748496484,43.18,75894.83,0.0,-0.58911,0.00016,22.46834]
[1776748500036,43.17,75895.04,0.0,-0.58907,0.00016,22.46882]
[1776748500073,43.17,75895.04,0.0,-0.58907,0.00016,22.46882]
[1776748502527,43.18,75899.17,0.0,-0.58843,0.00016,22.4784]
[1776748505581,43.18,75894.39,0.0,-0.58917,0.00016,22.46733]
[1776748510583,43.18,75901.34,0.0,-0.58809,0.00016,22.48342]
[1776748511470,43.18,75901.34,0.0,-0.58809,0.00016,22.48342]
[1776748511590,43.18,75902.36,0.0,-0.58793,0.00016,22.48578]
[1776748516625,43.18,75900.85,0.0,-0.58816,0.00016,22.48237]
[1776748518641,43.18,75895.74,0.0,-0.58896,0.00016,22.47057]
[1776748521563,43.18,75896.1,0.0,-0.5889,0.00016,22.47141]
[1776748521575,43.18,75888.29,0.0,-0.59012,0.00016,22.45319]
[1776748526698,43.18,75886.69,0.0,-0.59037,0.00016,22.44938]
[1776748532445,43.18,75885.08,0.0,-0.59062,0.00016,22.44556]
[1776748537778,43.18,75886.56,0.0,-0.59041,0.00016,22.44508]
[1776748542814,43.17,75887.58,0.0,-0.59026,0.00016,22.44743]
[1776748548856,43.17,75888.95,0.0,-0.59005,0.00016,22.4506]
[1776748552116,43.17,75894.82,0.0,-0.58913,0.00016,22.4643]
[1776748554476,43.17,75894.82,0.0,-0.58913,0.00016,22.4643]
[1776748554484,43.17,75911.62,0.0,-0.58651,0.00016,22.50292]
[1776748555654,43.17,75911.62,0.0,-0.58651,0.00016,22.50292]
[1776748555665,43.17,75911.62,0.0,-0.58651,0.00016,22.50292]
[1776748555740,43.17,75911.62,0.0,-0.58651,0.00016,22.50295]
[1776748557920,43.17,75916.53,0.0,-0.58574,0.00016,22.51405]
[1776748562275,43.17,75916.52,0.0,-0.58574,0.00016,22.51403]
[1776748562332,43.17,75916.52,0.0,-0.58574,0.00016,22.51403]
[1776748567990,43.17,75913.89,0.0,-0.58615,0.00016,22.50813]
[1776748572020,43.18,75909.62,0.0,-0.58681,0.00016,22.49847]
[1776748577056,43.17,75907.93,0.0,-0.58708,0.00016,22.49458]
[1776748582092,43.17,75907.31,0.0,-0.58719,0.00016,22.493]
[1776748587127,43.17,75909.28,0.0,-0.58688,0.00016,22.49748]
[1776748592164,43.17,75907.03,0.0,-0.58725,0.00016,22.48851]
[1776748599211,43.17,75906.41,0.0,-0.58735,0.00016,22.48697]
[1776748600202,43.17,75906.41,0.0,-0.58735,0.00016,22.48697]
[1776748600297,43.17,75906.41,0.0,-0.58735,0.00016,22.48697]
[1776748601643,43.16,75896.09,0.0,-0.58897,0.00016,22.46312]
[1776748603239,43.16,75894.39,0.0,-0.58924,0.00016,22.45911]
[1776748608274,43.16,75895.09,0.0,-0.58913,0.00016,22.46079]
[1776748613309,43.17,75896.21,0.0,-0.58895,0.00016,22.46345]
[1776748618344,43.17,75896.15,0.0,-0.58895,0.00016,22.46336]
[1776748623379,43.17,75895.97,0.0,-0.58898,0.00016,22.46298]
[1776748625393,43.17,75888.82,0.0,-0.59009,0.00016,22.4463]
[1776748626110,43.17,75888.82,0.0,-0.59009,0.00016,22.4463]
[1776748626171,43.17,75888.82,0.0,-0.59009,0.00016,22.4463]
[1776748626427,43.17,75882.63,0.0,-0.59106,0.00016,22.4317]
[1776748631435,43.17,75883.94,0.0,-0.59085,0.00016,22.43477]
[1776748636498,43.17,75886.64,0.0,-0.59044,0.00016,22.44111]
[1776748641504,43.17,75885.97,0.0,-0.59054,0.00016,22.43949]
[1776748646566,43.16,75886.72,0.0,-0.59043,0.00016,22.44123]
[1776748651574,43.16,75885.7,0.0,-0.59061,0.00016,22.43489]
[1776748655603,43.16,75881.9,0.0,-0.5912,0.00016,22.42589]
[1776748660922,43.16,75882.1,0.0,-0.59117,0.00016,22.42636]
[1776748661645,43.16,75882.22,0.0,-0.59115,0.00016,22.42665]
[1776748664670,43.16,75873.92,0.0,-0.59244,0.00016,22.40687]
[1776748669703,43.17,75873.45,0.0,-0.59251,0.00016,22.40579]
[1776748675747,43.17,75870.99,0.0,-0.59289,0.00016,22.39994]
[1776748680249,43.17,75871.4,0.0,-0.59283,0.00016,22.40089]
[1776748680352,43.17,75871.4,0.0,-0.59283,0.00016,22.40089]
[1776748685817,43.16,75872.79,0.0,-0.59263,0.00016,22.40407]
[1776748690852,43.16,75875.84,0.0,-0.59216,0.00016,22.41125]
[1776748695887,43.15,75878.07,0.0,-0.59182,0.00016,22.41646]
[1776748696920,43.15,75884.12,0.0,-0.59088,0.00016,22.43083]
[1776748701945,43.15,75882.01,0.0,-0.59121,0.00016,22.42585]
[1776748706990,43.16,75882.79,0.0,-0.59108,0.00016,22.42774]
[1776748712020,43.16,75886.17,0.0,-0.59057,0.00016,22.43186]
[1776748717060,43.16,75884.28,0.0,-0.59086,0.00016,22.42744]
[1776748722085,43.16,75884.8,0.0,-0.59077,0.00016,22.42873]
[1776748727130,43.16,75887.56,0.0,-0.59034,0.00016,22.43529]
[1776748732155,43.16,75888.81,0.0,-0.59014,0.00016,22.43827]
[1776748737200,43.16,75889.74,0.0,-0.58999,0.00016,22.44047]
[1776748742225,43.16,75890.87,0.0,-0.58982,0.00016,22.44315]
[1776748747271,43.17,75890.17,0.0,-0.58992,0.00016,22.44154]
[1776748752295,43.16,75890.0,0.0,-0.58996,0.00016,22.44106]
[1776748757340,43.16,75892.05,0.0,-0.58964,0.00016,22.44575]
[1776748762365,43.16,75893.53,0.0,-0.58941,0.00016,22.44923]
[1776748767411,43.16,75893.83,0.0,-0.58936,0.00016,22.44995]
[1776748772435,43.16,75893.85,0.0,-0.58937,0.00016,22.44611]
[1776748777481,43.16,75893.62,0.0,-0.58941,0.00016,22.44559]
[1776748782544,43.16,75893.21,0.0,-0.58947,0.00016,22.44464]
[1776748787649,43.16,75893.64,0.0,-0.5894,0.00016,22.44565]
[1776748793584,43.16,75894.07,0.0,-0.58934,0.00016,22.44665]
[1776748799626,43.16,75893.47,0.0,-0.58943,0.00016,22.44525]
[1776748801171,43.16,75892.64,0.0,-0.58956,0.00016,22.44332]
[1776748801268,43.16,75892.64,0.0,-0.58956,0.00016,22.44332]
[1776748809695,43.16,75897.1,0.0,-0.58886,0.00016,22.45371]
[1776748814730,43.16,75898.71,0.0,-0.58861,0.00016,22.45743]
[1776748815764,43.16,75908.23,0.0,-0.58713,0.00016,22.4793]
[1776748817762,43.16,75907.13,0.0,-0.5873,0.00016,22.4768]
[1776748822786,43.16,75904.92,0.0,-0.58764,0.00016,22.47178]
[1776748822987,43.16,75904.92,0.0,-0.58764,0.00016,22.47178]
[1776748823793,43.16,75908.18,0.0,-0.58713,0.00016,22.47925]
[1776748824801,43.16,75917.15,0.0,-0.58573,0.00016,22.49959]
[1776748825807,43.17,75919.01,0.0,-0.58543,0.00016,22.5038]
[1776748827001,43.17,75918.8,0.0,-0.58546,0.00016,22.50336]
[1776748827049,43.17,75918.8,0.0,-0.58546,0.00016,22.50336]
[1776748831012,43.16,75918.86,0.0,-0.58546,0.00016,22.50343]
[1776748831071,43.16,75918.86,0.0,-0.58546,0.00016,22.50343]
[1776748833864,43.16,75924.03,0.0,-0.58467,0.00016,22.51102]
[1776748834870,43.16,75930.34,0.0,-0.58369,0.00016,22.52502]
[1776748839906,43.16,75929.52,0.0,-0.58381,0.00016,22.5232]
[1776748844942,43.16,75929.64,0.0,-0.5838,0.00016,22.52346]
[1776748849979,43.16,75931.25,0.0,-0.58354,0.00016,22.52701]
[1776748855015,43.16,75928.82,0.0,-0.58392,0.00016,22.52165]
[1776748860671,43.15,75926.39,0.0,-0.58432,0.00016,22.51609]
[1776748860702,43.15,75933.35,0.0,-0.58323,0.00016,22.53142]
[1776748862700,43.15,75933.35,0.0,-0.58323,0.00016,22.53142]
[1776748862797,43.15,75942.5,0.0,-0.5818,0.00016,22.5514]
[1776748868131,43.16,75941.85,0.0,-0.58189,0.00016,22.55008]
[1776748873144,43.16,75940.77,0.0,-0.58206,0.00016,22.5477]
[1776748875158,43.16,75936.1,0.0,-0.5828,0.00016,22.53751]
[1776748880196,43.16,75930.41,0.0,-0.58369,0.00016,22.525]
[1776748885231,43.16,75932.43,0.0,-0.58337,0.00016,22.52946]
[1776748890266,43.16,75930.39,0.0,-0.58369,0.00016,22.52497]
[1776748898341,43.16,75931.28,0.0,-0.58356,0.00016,22.52306]
[1776748903376,43.16,75931.7,0.0,-0.5835,0.00016,22.52401]
[1776748908416,43.16,75931.47,0.0,-0.58353,0.00016,22.52352]
[1776748914436,43.16,75931.32,0.0,-0.58355,0.00016,22.52322]
[1776748919471,43.16,75933.37,0.0,-0.58323,0.00016,22.52775]
[1776748923189,43.16,75933.1,0.0,-0.58327,0.00016,22.52717]
[1776748923264,43.16,75933.1,0.0,-0.58327,0.00016,22.52717]
[1776748931557,43.16,75934.05,0.0,-0.58312,0.00016,22.52929]
[1776748936591,43.16,75920.85,0.0,-0.58519,0.00016,22.49999]
[1776748937599,43.16,75921.15,0.0,-0.58514,0.00016,22.50063]
[1776748942633,43.16,75919.57,0.0,-0.5854,0.00016,22.49697]
[1776748947668,43.16,75917.33,0.0,-0.58575,0.00016,22.492]
[1776748952703,43.16,75915.68,0.0,-0.58602,0.00016,22.48443]
[1776748957738,43.16,75913.67,0.0,-0.58633,0.00016,22.47994]
[1776748963491,43.16,75912.62,0.0,-0.58649,0.00016,22.4776]
[1776748968841,43.17,75911.43,0.0,-0.58667,0.00016,22.47497]
[1776748973850,43.17,75907.98,0.0,-0.5872,0.00016,22.46716]
[1776748978911,43.17,75904.64,0.0,-0.58772,0.00016,22.45957]
[1776748982413,43.17,75904.59,0.0,-0.58773,0.00016,22.4595]
[1776748983080,43.17,75904.59,0.0,-0.58773,0.00016,22.4595]
[1776748983119,43.17,75904.59,0.0,-0.58773,0.00016,22.4595]
[1776748982913,43.17,75900.09,0.0,-0.58843,0.00016,22.44915]
[1776748983146,43.17,75900.09,0.0,-0.58843,0.00016,22.44915]
[1776748983179,43.17,75900.09,0.0,-0.58843,0.00016,22.44915]
[1776748992985,43.18,75903.49,0.0,-0.58788,0.00016,22.45716]
[1776748998017,43.18,75901.84,0.0,-0.58813,0.00016,22.45344]
[1776749001071,43.18,75905.92,0.0,-0.58749,0.00016,22.46287]
[1776749006106,43.18,75906.13,0.0,-0.58745,0.00016,22.46341]
[1776749011112,43.19,75906.81,0.0,-0.58736,0.00016,22.46112]
[1776749012988,43.19,75910.37,0.0,-0.5868,0.00016,22.46925]
[1776749013126,43.19,75910.36,0.0,-0.5868,0.00016,22.46923]
[1776749016400,43.19,75911.95,0.0,-0.58655,0.00016,22.47286]
[1776749017158,43.19,75912.86,0.0,-0.58641,0.00016,22.47493]
[1776749026247,43.19,75917.25,0.0,-0.58572,0.00016,22.48488]
[1776749031259,43.19,75917.25,0.0,-0.58572,0.00016,22.48489]
[1776749035387,43.19,75924.67,0.0,-0.58456,0.00016,22.50151]
[1776749036396,43.19,75924.67,0.0,-0.58456,0.00016,22.50151]
[1776749036497,43.19,75935.51,0.0,-0.58286,0.00016,22.52542]
[1776749037297,43.19,75935.51,0.0,-0.58286,0.00016,22.52541]
[1776749038308,43.19,75941.38,0.0,-0.58194,0.00016,22.53821]
[1776749041325,43.19,75948.97,0.0,-0.58075,0.00016,22.55462]
[1776749042332,43.19,75954.84,0.0,-0.57983,0.00016,22.56714]
[1776749043213,43.19,75954.84,0.0,-0.57983,0.00016,22.56714]
[1776749043291,43.19,75954.84,0.0,-0.57983,0.00016,22.56714]
[1776749043340,43.19,75960.17,0.0,-0.57899,0.00016,22.57841]
[1776749048374,43.2,75963.69,0.0,-0.57843,0.00016,22.58587]
[1776749049644,43.2,75963.69,0.0,-0.57843,0.00016,22.58587]
[1776749055424,43.2,75963.47,0.0,-0.57845,0.00016,22.58554]
[1776749060459,43.21,75965.97,0.0,-0.57805,0.00016,22.59086]
[1776749065497,43.21,75966.1,0.0,-0.57802,0.00016,22.59125]
[1776749071536,43.22,75967.37,0.0,-0.57782,0.00016,22.59015]
[1776749076600,43.22,75966.78,0.0,-0.5779,0.00016,22.58906]
[1776749081606,43.23,75966.67,0.0,-0.57791,0.00016,22.58896]
[1776749083620,43.23,75958.37,0.0,-0.57921,0.00016,22.57166]
[1776749085242,43.23,75958.37,0.0,-0.57921,0.00016,22.57166]
[1776749086136,43.23,75957.18,0.0,-0.57939,0.00016,22.56919]
[1776749091691,43.24,75957.84,0.0,-0.57928,0.00016,22.57066]
[1776749093171,43.24,75962.29,0.0,-0.57858,0.00016,22.58003]
[1776749096203,43.24,75966.73,0.0,-0.57788,0.00016,22.58934]
[1776749101242,43.24,75966.7,0.0,-0.57787,0.00016,22.58938]
[1776749103213,43.25,75966.9,0.0,-0.57784,0.00016,22.58985]
[1776749103313,43.25,75967.66,0.0,-0.57772,0.00016,22.59145]
[1776749109253,43.25,75969.08,0.0,-0.57748,0.00016,22.59451]
[1776749109313,43.25,75967.6,0.0,-0.57771,0.00016,22.59148]
[1776749109802,43.26,75967.57,0.0,-0.57771,0.00016,22.59144]
[1776749110809,43.26,75955.86,0.0,-0.57955,0.00016,22.56698]
[1776749111816,43.26,75957.38,0.0,-0.57931,0.00016,22.5702]
[1776749115308,43.26,75955.34,0.0,-0.57962,0.00016,22.56593]
[1776749116177,43.26,75958.15,0.0,-0.57918,0.00016,22.57186]
[1776749121238,43.26,75958.72,0.0,-0.57909,0.00016,22.57311]
[1776749126741,43.26,75961.3,0.0,-0.57868,0.00016,22.5786]
[1776749131783,43.27,75959.76,0.0,-0.57893,0.00016,22.57155]
[1776749136824,43.27,75958.01,0.0,-0.5792,0.00016,22.56792]
[1776749141515,43.27,75953.57,0.0,-0.57989,0.00016,22.55859]
[1776749146319,43.27,75949.45,0.0,-0.58053,0.00016,22.5499]
[1776749151336,43.28,75950.26,0.0,-0.5804,0.00016,22.5517]
[1776749156368,43.28,75947.01,0.0,-0.5809,0.00016,22.54483]
[1776749161385,43.28,75945.71,0.0,-0.5811,0.00016,22.54212]
[1776749164385,43.28,75945.07,0.0,-0.58119,0.00016,22.54079]
[1776749164448,43.28,75945.07,0.0,-0.58119,0.00016,22.54079]
[1776749169222,43.29,75955.63,0.0,-0.57953,0.00016,22.56333]
[1776749170229,43.29,75960.78,0.0,-0.57873,0.00016,22.57416]
[1776749175269,43.29,75962.0,0.0,-0.57853,0.00016,22.5768]
[1776749181308,43.29,75963.5,0.0,-0.57828,0.00016,22.58003]
[1776749185606,43.3,75964.62,0.0,-0.5781,0.00016,22.58241]
[1776749185656,43.3,75964.62,0.0,-0.5781,0.00016,22.58241]
[1776749186344,43.3,75964.94,0.0,-0.57805,0.00016,22.58312]
[1776749187376,43.3,75953.59,0.0,-0.57983,0.00016,22.55934]
[1776749188357,43.3,75953.59,0.0,-0.57983,0.00016,22.55935]
[1776749190373,43.3,75958.4,0.0,-0.57907,0.00016,22.5695]
[1776749197449,43.3,75959.97,0.0,-0.57884,0.00016,22.56895]
[1776749202454,43.3,75961.63,0.0,-0.57857,0.00016,22.57245]
[1776749207523,43.31,75968.71,0.0,-0.57746,0.00016,22.58719]
[1776749212528,43.31,75970.22,0.0,-0.57722,0.00016,22.59037]
[1776749217593,43.31,75969.81,0.0,-0.57728,0.00016,22.58961]
[1776749222602,43.32,75969.1,0.0,-0.57738,0.00016,22.58823]
[1776749224712,43.32,75969.98,0.0,-0.57724,0.00016,22.59006]
[1776749224825,43.32,75969.98,0.0,-0.57724,0.00016,22.59006]
[1776749225002,43.32,75969.98,0.0,-0.57724,0.00016,22.59006]
[1776749225314,43.32,75970.81,0.0,-0.57711,0.00016,22.59178]
[1776749230360,43.32,75970.55,0.0,-0.57714,0.00016,22.59133]
[1776749235377,43.33,75970.18,0.0,-0.57719,0.00016,22.59067]
[1776749240409,43.33,75969.12,0.0,-0.57735,0.00016,22.58859]
[1776749245428,43.33,75969.02,0.0,-0.57735,0.00016,22.58848]
[1776749249463,43.34,75970.52,0.0,-0.57711,0.00016,22.59165]
[1776749249511,43.34,75970.78,0.0,-0.57707,0.00016,22.59221]
[1776749249795,43.34,75970.78,0.0,-0.57707,0.00016,22.59223]
[1776749251410,43.34,75961.33,0.0,-0.57856,0.00016,22.5688]
[1776749252745,43.34,75961.33,0.0,-0.57856,0.00016,22.5688]
[1776749253015,43.34,75961.33,0.0,-0.57856,0.00016,22.5688]
[1776749253095,43.34,75961.33,0.0,-0.57856,0.00016,22.5688]
[1776749253118,43.34,75961.33,0.0,-0.57856,0.00016,22.5688]
[1776749253282,43.34,75919.76,0.0,-0.58506,0.00016,22.47908]
[1776749253569,43.34,75919.76,0.0,-0.58506,0.00016,22.47908]
[1776749254015,43.34,75919.76,0.0,-0.58506,0.00016,22.47908]
[1776749254393,43.34,75890.65,0.0,-0.5896,0.00016,22.41272]
[1776749254854,43.34,75890.65,0.0,-0.5896,0.00016,22.41272]
[1776749254987,43.34,75890.65,0.0,-0.5896,0.00016,22.41272]
[1776749255347,43.34,75890.65,0.0,-0.5896,0.00016,22.41272]
[1776749255368,43.34,75872.85,0.0,-0.59237,0.00016,22.3707]
[1776749255814,43.34,75872.85,0.0,-0.59237,0.00016,22.3707]
[1776749255837,43.34,75872.85,0.0,-0.59237,0.00016,22.37072]
[1776749256844,43.34,75866.41,0.0,-0.59337,0.00016,22.35527]
[1776749258398,43.34,75866.41,0.0,-0.59337,0.00016,22.35527]
[1776749257882,43.34,75871.11,0.0,-0.59264,0.00016,22.36656]
[1776749258493,43.34,75871.11,0.0,-0.59264,0.00016,22.36656]
[1776749258620,43.34,75871.11,0.0,-0.59264,0.00016,22.36656]
[1776749258747,43.34,75871.11,0.0,-0.59264,0.00016,22.36656]
[1776749258807,43.34,75871.11,0.0,-0.59264,0.00016,22.36656]
[1776749258857,43.34,75871.11,0.0,-0.59264,0.00016,22.36657]
[1776749260584,43.34,75872.5,0.0,-0.59242,0.00016,22.36989]
[1776749260670,43.34,75872.5,0.0,-0.59242,0.00016,22.36989]
[1776749261370,43.34,75872.5,0.0,-0.59242,0.00016,22.36989]
[1776749261446,43.34,75872.5,0.0,-0.59242,0.00016,22.36989]
[1776749260871,43.34,75874.36,0.0,-0.59213,0.00016,22.37433]
[1776749262260,43.34,75874.36,0.0,-0.59213,0.00016,22.37433]
[1776749262345,43.34,75854.43,0.0,-0.59523,0.00016,22.32618]
[1776749264393,43.34,75854.43,0.0,-0.59523,0.00016,22.32619]
[1776749264445,43.34,75858.79,0.0,-0.59455,0.00016,22.33686]
[1776749265908,43.34,75853.66,0.0,-0.59534,0.00016,22.32434]
[1776749270945,43.34,75855.17,0.0,-0.59511,0.00016,22.32801]
[1776749273167,43.34,75854.95,0.0,-0.59515,0.00016,22.32747]
[1776749273252,43.34,75854.95,0.0,-0.59515,0.00016,22.32747]
[1776749273268,43.34,75860.28,0.0,-0.59432,0.00016,22.34049]
[1776749279005,43.34,75860.07,0.0,-0.59434,0.00016,22.34009]
[1776749284043,43.34,75860.57,0.0,-0.59426,0.00016,22.34139]
[1776749285522,43.34,75860.48,0.0,-0.59427,0.00016,22.34119]
[1776749286107,43.34,75860.48,0.0,-0.59427,0.00016,22.34119]
[1776749294113,43.35,75859.87,0.0,-0.59436,0.00016,22.33984]
[1776749296128,43.35,75869.96,0.0,-0.59279,0.00016,22.36421]
[1776749298175,43.35,75872.57,0.0,-0.59238,0.00016,22.37045]
[1776749301305,43.35,75876.63,0.0,-0.59175,0.00016,22.3801]
[1776749307204,43.35,75877.75,0.0,-0.59158,0.00016,22.38271]
[1776749312239,43.35,75875.23,0.0,-0.59199,0.00016,22.37278]
[1776749317438,43.35,75873.94,0.0,-0.59219,0.00016,22.36971]
[1776749323316,43.35,75872.46,0.0,-0.59242,0.00016,22.36618]
[1776749328388,43.35,75871.26,0.0,-0.59261,0.00016,22.36331]
[1776749336414,43.34,75872.92,0.0,-0.59235,0.00016,22.36724]
[1776749337424,43.34,75872.92,0.0,-0.59235,0.00016,22.36724]
[1776749337527,43.34,75872.92,0.0,-0.59235,0.00016,22.36724]
[1776749337833,43.34,75876.25,0.0,-0.59184,0.00016,22.37516]
[1776749338456,43.34,75884.23,0.0,-0.5906,0.00016,22.39401]
[1776749339297,43.34,75884.23,0.0,-0.5906,0.00016,22.39401]
[1776749339360,43.34,75884.23,0.0,-0.5906,0.00016,22.39401]
[1776749339441,43.34,75884.23,0.0,-0.5906,0.00016,22.394]
[1776749341451,43.34,75885.74,0.0,-0.59036,0.00016,22.3975]
[1776749344287,43.34,75885.03,0.0,-0.59048,0.00016,22.39582]
[1776749344341,43.34,75885.03,0.0,-0.59048,0.00016,22.39582]
[1776749344353,43.34,75884.74,0.0,-0.59052,0.00016,22.39514]
[1776749349508,43.34,75883.22,0.0,-0.59076,0.00016,22.39152]
[1776749354544,43.34,75887.41,0.0,-0.59011,0.00016,22.40131]
[1776749359579,43.34,75890.97,0.0,-0.58956,0.00016,22.40958]
[1776749365621,43.34,75891.51,0.0,-0.58948,0.00016,22.41083]
[1776749372318,43.34,75892.05,0.0,-0.58939,0.00016,22.41208]
[1776749378737,43.34,75892.11,0.0,-0.5894,0.00016,22.40826]
[1776749383747,43.34,75892.37,0.0,-0.58937,0.00016,22.40884]
[1776749386505,43.34,75892.34,0.0,-0.58937,0.00016,22.40877]
[1776749389507,43.34,75894.67,0.0,-0.58901,0.00016,22.41416]
[1776749392507,43.33,75895.66,0.0,-0.58885,0.00016,22.41644]
[1776749392529,43.33,75895.66,0.0,-0.58885,0.00016,22.41644]
[1776749397845,43.33,75894.46,0.0,-0.58904,0.00016,22.41365]
[1776749402879,43.33,75891.97,0.0,-0.58943,0.00016,22.40785]
[1776749407915,43.33,75888.45,0.0,-0.58998,0.00016,22.3996]
[1776749412950,43.33,75886.04,0.0,-0.59036,0.00016,22.39389]
[1776749417985,43.33,75888.95,0.0,-0.58992,0.00016,22.40064]
[1776749423021,43.33,75889.36,0.0,-0.58986,0.00016,22.40156]
[1776749427050,43.33,75883.76,0.0,-0.59073,0.00016,22.38839]
[1776749433093,43.32,75879.81,0.0,-0.59136,0.00016,22.37512]
[1776749436114,43.32,75883.98,0.0,-0.59072,0.00016,22.38494]
[1776749441148,43.32,75885.22,0.0,-0.59053,0.00016,22.38782]
[1776749444558,43.32,75886.11,0.0,-0.59039,0.00016,22.38989]
[1776749444649,43.32,75886.13,0.0,-0.59039,0.00016,22.38993]
[1776749450211,43.32,75887.03,0.0,-0.59025,0.00016,22.39199]
[1776749455247,43.32,75890.49,0.0,-0.58972,0.00016,22.40002]
[1776749460282,43.32,75894.22,0.0,-0.58914,0.00016,22.40865]
[1776749465319,43.32,75892.8,0.0,-0.58936,0.00016,22.40534]
[1776749466994,43.32,75889.73,0.0,-0.58984,0.00016,22.39818]
[1776749467090,43.32,75889.73,0.0,-0.58984,0.00016,22.39818]
[1776749472366,43.31,75888.65,0.0,-0.59001,0.00016,22.39559]
[1776749474380,43.31,75883.01,0.0,-0.59089,0.00016,22.38234]
[1776749479453,43.31,75881.58,0.0,-0.59112,0.00016,22.37895]
[1776749484456,43.31,75873.45,0.0,-0.59238,0.00016,22.35963]
[1776749489526,43.31,75873.76,0.0,-0.59233,0.00016,22.36042]
[1776749494527,43.32,75874.78,0.0,-0.59219,0.00016,22.35897]
[1776749499602,43.32,75872.73,0.0,-0.5925,0.00016,22.3541]
[1776749505610,43.32,75869.92,0.0,-0.59294,0.00016,22.34741]
[1776749508630,43.32,75869.71,0.0,-0.59297,0.00016,22.34694]
[1776749512662,43.32,75867.42,0.0,-0.59332,0.00016,22.34149]
[1776749517698,43.32,75866.84,0.0,-0.5934,0.00016,22.34017]
[1776749521275,43.32,75866.92,0.0,-0.59339,0.00016,22.3404]
[1776749522734,43.33,75847.83,0.0,-0.59635,0.00016,22.29384]
[1776749523589,43.33,75847.83,0.0,-0.59635,0.00016,22.29384]
[1776749523741,43.33,75840.0,0.0,-0.59757,0.00016,22.27435]
[1776749523808,43.33,75840.0,0.0,-0.59757,0.00016,22.27435]
[1776749523839,43.33,75840.44,0.0,-0.5975,0.00016,22.27545]
[1776749525758,43.32,75840.44,0.0,-0.5975,0.00016,22.27543]
[1776749529611,43.33,75845.14,0.0,-0.59677,0.00016,22.28717]
[1776749531715,43.33,75840.57,0.0,-0.59748,0.00016,22.27581]
[1776749536834,43.33,75840.21,0.0,-0.59753,0.00016,22.27488]
[1776749542877,43.32,75839.48,0.0,-0.59765,0.00016,22.273]
[1776749544302,43.32,75839.48,0.0,-0.59765,0.00016,22.273]
[1776749544312,43.32,75839.48,0.0,-0.59765,0.00016,22.273]
[1776749547323,43.32,75835.2,0.0,-0.59832,0.00016,22.26224]
[1776749552923,43.32,75832.58,0.0,-0.59874,0.00016,22.25168]
[1776749559643,43.32,75832.03,0.0,-0.59883,0.00016,22.25029]
[1776749565035,43.32,75831.51,0.0,-0.59891,0.00016,22.24898]
[1776749570096,43.32,75832.01,0.0,-0.59883,0.00016,22.25024]
[1776749575110,43.32,75833.29,0.0,-0.59863,0.00016,22.25346]
[1776749580166,43.32,75837.59,0.0,-0.59797,0.00016,22.26427]
[1776749585185,43.32,75835.06,0.0,-0.59836,0.00016,22.25786]
[1776749590236,43.32,75844.13,0.0,-0.59696,0.00016,22.28053]
[1776749592232,43.32,75845.15,0.0,-0.5968,0.00016,22.28309]
[1776749594698,43.32,75846.97,0.0,-0.59651,0.00016,22.2876]
[1776749600307,43.33,75854.79,0.0,-0.59528,0.00016,22.30712]
[1776749605324,43.33,75853.92,0.0,-0.59541,0.00016,22.3051]
[1776749606330,43.33,75858.27,0.0,-0.59473,0.00016,22.31576]
[1776749611365,43.33,75859.52,0.0,-0.59455,0.00016,22.31495]
[1776749616399,43.34,75860.0,0.0,-0.59447,0.00016,22.31617]
[1776749621437,43.34,75861.48,0.0,-0.59423,0.00016,22.31985]
[1776749622441,43.34,75865.84,0.0,-0.59355,0.00016,22.33046]
[1776749627477,43.35,75864.2,0.0,-0.59379,0.00016,22.32681]
[1776749628468,43.35,75864.2,0.0,-0.59379,0.00016,22.32681]
[1776749629531,43.35,75863.66,0.0,-0.59386,0.00016,22.32557]
[1776749630781,43.35,75877.02,0.0,-0.59178,0.00016,22.35771]
[1776749630894,43.35,75877.02,0.0,-0.59178,0.00016,22.35771]
[1776749630954,43.35,75877.02,0.0,-0.59178,0.00016,22.35771]
[1776749631510,43.36,75877.02,0.0,-0.59177,0.00016,22.35778]
[1776749632515,43.36,75878.06,0.0,-0.59161,0.00016,22.36023]
[1776749635228,43.36,75877.74,0.0,-0.59166,0.00016,22.35944]
[1776749635285,43.36,75877.74,0.0,-0.59166,0.00016,22.35944]
[1776749640587,43.35,75869.02,0.0,-0.59303,0.00016,22.33857]
[1776749646615,43.35,75869.25,0.0,-0.59299,0.00016,22.3391]
[1776749652656,43.35,75870.44,0.0,-0.59281,0.00016,22.34194]
[1776749657691,43.35,75870.53,0.0,-0.59279,0.00016,22.34213]
[1776749662726,43.35,75871.33,0.0,-0.59267,0.00016,22.34403]
[1776749668768,43.35,75872.77,0.0,-0.59245,0.00016,22.34744]
[1776749673804,43.35,75872.3,0.0,-0.59254,0.00016,22.34238]
[1776749680870,43.35,75873.15,0.0,-0.59241,0.00016,22.34439]
[1776749688909,43.35,75873.92,0.0,-0.59229,0.00016,22.3462]
[1776749693944,43.35,75874.31,0.0,-0.59223,0.00016,22.34712]
[1776749697120,43.35,75866.41,0.0,-0.59346,0.00016,22.32816]
[1776749699722,43.35,75861.55,0.0,-0.59422,0.00016,22.31642]
[1776749704529,43.35,75860.09,0.0,-0.59444,0.00016,22.31292]
[1776749704631,43.35,75858.96,0.0,-0.59461,0.00016,22.3102]
[1776749710060,43.35,75857.69,0.0,-0.59481,0.00016,22.3072]
[1776749718112,43.36,75855.93,0.0,-0.59507,0.00016,22.30303]
[1776749723147,43.36,75854.8,0.0,-0.59524,0.00016,22.30035]
[1776749728182,43.36,75855.49,0.0,-0.59513,0.00016,22.30211]
[1776749729189,43.36,75859.38,0.0,-0.59452,0.00016,22.31162]
[1776749730245,43.36,75859.38,0.0,-0.59452,0.00016,22.31162]
[1776749730341,43.36,75860.77,0.0,-0.5943,0.00016,22.315]
[1776749736238,43.36,75864.44,0.0,-0.59375,0.00016,22.32001]
[1776749739259,43.36,75869.0,0.0,-0.59304,0.00016,22.331]
[1776749743286,43.36,75874.96,0.0,-0.59211,0.00016,22.34524]
[1776749748322,43.36,75876.97,0.0,-0.5918,0.00016,22.35]
[1776749753358,43.36,75875.0,0.0,-0.59211,0.00016,22.3453]
[1776749754466,43.36,75869.37,0.0,-0.59298,0.00016,22.33185]
[1776749758392,43.36,75868.74,0.0,-0.59308,0.00016,22.33036]
[1776749763428,43.36,75869.17,0.0,-0.59301,0.00016,22.33145]
[1776749764693,43.37,75872.9,0.0,-0.59243,0.00016,22.34039]
[1776749767456,43.37,75880.29,0.0,-0.59128,0.00016,22.35796]
[1776749772491,43.37,75881.36,0.0,-0.59111,0.00016,22.36047]
[1776749777525,43.36,75879.9,0.0,-0.59134,0.00016,22.35701]
[1776749782845,43.36,75877.28,0.0,-0.59175,0.00016,22.35081]
[1776749789609,43.37,75877.11,0.0,-0.59177,0.00016,22.35044]
[1776749794645,43.37,75876.21,0.0,-0.59193,0.00016,22.34441]
[1776749799681,43.37,75876.34,0.0,-0.5919,0.00016,22.34476]
[1776749804714,43.37,75877.19,0.0,-0.59177,0.00016,22.34681]
[1776749809750,43.37,75877.42,0.0,-0.59173,0.00016,22.34739]
[1776749814785,43.37,75872.76,0.0,-0.59245,0.00016,22.33634]
[1776749819820,43.37,75870.19,0.0,-0.59285,0.00016,22.33026]
[1776749824909,43.38,75868.05,0.0,-0.59317,0.00016,22.32521]
[1776749829994,43.38,75866.01,0.0,-0.59348,0.00016,22.32038]
[1776749833924,43.38,75861.93,0.0,-0.59411,0.00016,22.31059]
[1776749836941,43.38,75857.73,0.0,-0.59476,0.00016,22.30045]
[1776749843990,43.39,75856.31,0.0,-0.59497,0.00016,22.29714]
[1776749849025,43.39,75854.71,0.0,-0.59521,0.00016,22.29333]
[1776749854060,43.39,75863.52,0.0,-0.59385,0.00016,22.31091]
[1776749859095,43.39,75867.69,0.0,-0.5932,0.00016,22.32099]
[1776749862987,43.39,75865.0,0.0,-0.59362,0.00016,22.31453]
[1776749863034,43.39,75865.0,0.0,-0.59362,0.00016,22.31453]
[1776749863123,43.39,75864.27,0.0,-0.59373,0.00016,22.31278]
[1776749868609,43.4,75861.57,0.0,-0.59415,0.00016,22.30628]
[1776749868634,43.4,75861.57,0.0,-0.59415,0.00016,22.30628]
[1776749868648,43.4,75861.57,0.0,-0.59415,0.00016,22.30628]
[1776749868710,43.4,75861.48,0.0,-0.59416,0.00016,22.30609]
[1776749874201,43.4,75861.48,0.0,-0.59416,0.00016,22.30615]
[1776749879238,43.4,75861.58,0.0,-0.59414,0.00016,22.30643]
[1776749882284,43.4,75867.72,0.0,-0.59318,0.00016,22.32125]
[1776749884483,43.4,75867.72,0.0,-0.59318,0.00016,22.32125]
[1776749884530,43.4,75867.72,0.0,-0.59318,0.00016,22.32125]
[1776749884879,43.4,75867.72,0.0,-0.59318,0.00016,22.32125]
[1776749884907,43.4,75867.72,0.0,-0.59318,0.00016,22.32125]
[1776749894339,43.4,75874.16,0.0,-0.59219,0.00016,22.33662]
[1776749899375,43.4,75875.76,0.0,-0.59194,0.00016,22.34041]
[1776749908440,43.4,75878.34,0.0,-0.59154,0.00016,22.34648]
[1776749909308,43.4,75878.34,0.0,-0.59154,0.00016,22.34648]
[1776749909348,43.4,75878.34,0.0,-0.59154,0.00016,22.34648]
[1776749909450,43.4,75879.81,0.0,-0.59131,0.00016,22.34995]
[1776749913416,43.4,75880.47,0.0,-0.59123,0.00016,22.34757]
[1776749919836,43.4,75881.49,0.0,-0.59107,0.00016,22.34994]
[1776749919969,43.4,75881.49,0.0,-0.59107,0.00016,22.34994]
[1776749920022,43.39,75880.82,0.0,-0.59118,0.00016,22.34836]
[1776749921531,43.39,75871.85,0.0,-0.59257,0.00016,22.32706]
[1776749922764,43.39,75871.85,0.0,-0.59257,0.00016,22.32706]
[1776749922863,43.39,75869.39,0.0,-0.59295,0.00016,22.32118]
[1776749928581,43.4,75870.87,0.0,-0.59272,0.00016,22.32473]
[1776749933614,43.39,75873.22,0.0,-0.59236,0.00016,22.33028]
[1776749938649,43.39,75873.79,0.0,-0.59228,0.00016,22.33158]
[1776749943953,43.39,75873.41,0.0,-0.59234,0.00016,22.33063]
[1776749943986,43.39,75873.41,0.0,-0.59234,0.00016,22.33063]
[1776749944054,43.39,75873.86,0.0,-0.59227,0.00016,22.33169]
[1776749952777,43.39,75868.17,0.0,-0.59316,0.00016,22.31797]
[1776749958791,43.39,75869.08,0.0,-0.59302,0.00016,22.32018]
[1776749964832,43.39,75868.12,0.0,-0.59317,0.00016,22.31789]
[1776749970874,43.39,75867.37,0.0,-0.59328,0.00016,22.31611]
[1776749974902,43.39,75861.44,0.0,-0.59422,0.00016,22.29787]
[1776749980532,43.39,75860.19,0.0,-0.59441,0.00016,22.29488]
[1776749980605,43.39,75860.19,0.0,-0.59441,0.00016,22.29488]
[1776749980621,43.39,75860.67,0.0,-0.59434,0.00016,22.29606]
[1776749985979,43.39,75860.78,0.0,-0.59432,0.00016,22.29637]
[1776749991014,43.39,75860.13,0.0,-0.59442,0.00016,22.29484]
[1776749991879,43.39,75860.13,0.0,-0.59442,0.00016,22.29484]
[1776749991967,43.39,75860.13,0.0,-0.59442,0.00016,22.29484]
[1776749992073,43.39,75860.13,0.0,-0.59442,0.00016,22.29484]
[1776749992198,43.39,75860.13,0.0,-0.59442,0.00016,22.29484]
[1776749992125,43.39,75841.57,0.0,-0.5973,0.00016,22.24919]
[1776749992300,43.39,75841.57,0.0,-0.5973,0.00016,22.24919]
[1776749992330,43.39,75841.57,0.0,-0.5973,0.00016,22.24919]
[1776749993058,43.39,75834.48,0.0,-0.5984,0.00016,22.23146]
[1776749994034,43.39,75834.48,0.0,-0.5984,0.00016,22.23143]
[1776749999070,43.39,75832.78,0.0,-0.59867,0.00016,22.22706]
[1776749999823,43.39,75832.78,0.0,-0.59867,0.00016,22.22706]
[1776749999968,43.39,75832.78,0.0,-0.59867,0.00016,22.22706]
[1776750000077,43.39,75831.97,0.0,-0.59879,0.00016,22.225]
[1776750000808,43.39,75831.97,0.0,-0.59879,0.00016,22.225]
[1776750000828,43.39,75831.97,0.0,-0.59879,0.00016,22.225]
[1776750001084,43.39,75832.25,0.0,-0.59875,0.00016,22.22569]
[1776750003129,43.39,75840.5,0.0,-0.59747,0.00016,22.24635]
[1776750004001,43.39,75840.5,0.0,-0.59747,0.00016,22.24635]
[1776750005113,43.39,75845.12,0.0,-0.59676,0.00016,22.25785]
[1776750006120,43.39,75849.38,0.0,-0.59609,0.00016,22.2684]
[1776750011156,43.39,75850.72,0.0,-0.59588,0.00016,22.27178]
[1776750013199,43.39,75846.89,0.0,-0.59647,0.00016,22.26237]
[1776750014195,43.39,75846.89,0.0,-0.59647,0.00016,22.26237]
[1776750019211,43.39,75844.79,0.0,-0.59681,0.00016,22.25703]
[1776750021854,43.39,75843.4,0.0,-0.59703,0.00016,22.25355]
[1776750022233,43.39,75843.34,0.0,-0.59704,0.00016,22.25334]
[1776750027441,43.39,75843.97,0.0,-0.59693,0.00016,22.25504]
[1776750033339,43.39,75842.59,0.0,-0.59718,0.00016,22.24751]
[1776750038343,43.38,75841.5,0.0,-0.59735,0.00016,22.24468]
[1776750043409,43.38,75841.57,0.0,-0.59735,0.00016,22.24472]
[1776750045567,43.38,75841.57,0.0,-0.59735,0.00016,22.24472]
[1776750045812,43.38,75841.57,0.0,-0.59735,0.00016,22.24472]
[1776750047158,43.38,75846.3,0.0,-0.59662,0.00016,22.2564]
[1776750050297,43.38,75847.66,0.0,-0.59641,0.00016,22.25984]
[1776750050333,43.38,75847.66,0.0,-0.59641,0.00016,22.25984]
[1776750055464,43.38,75848.1,0.0,-0.59633,0.00016,22.26107]
[1776750060501,43.39,75849.46,0.0,-0.59611,0.00016,22.26455]
[1776750064450,43.39,75848.18,0.0,-0.5963,0.00016,22.26146]
[1776750064524,43.39,75848.18,0.0,-0.5963,0.00016,22.26146]
[1776750064606,43.39,75848.18,0.0,-0.5963,0.00016,22.26146]
[1776750064633,43.39,75848.18,0.0,-0.5963,0.00016,22.26149]
[1776750067479,43.39,75848.15,0.0,-0.5963,0.00016,22.26147]
[1776750067559,43.39,75848.15,0.0,-0.5963,0.00016,22.26147]
[1776750067919,43.39,75848.13,0.0,-0.5963,0.00016,22.26145]
[1776750073621,43.4,75848.78,0.0,-0.59619,0.00016,22.26321]
[1776750080484,43.4,75848.98,0.0,-0.59615,0.00016,22.26381]
[1776750081367,43.4,75849.15,0.0,-0.59612,0.00016,22.26432]
[1776750082653,43.4,75841.62,0.0,-0.59729,0.00016,22.24562]
[1776750084382,43.4,75841.72,0.0,-0.59728,0.00016,22.24585]
[1776750084436,43.4,75841.72,0.0,-0.59728,0.00016,22.24584]
[1776750089701,43.4,75841.3,0.0,-0.59735,0.00016,22.24471]
[1776750095756,43.39,75840.56,0.0,-0.59749,0.00016,22.23886]
[1776750095802,43.39,75837.46,0.0,-0.59797,0.00016,22.23107]
[1776750098766,43.39,75841.3,0.0,-0.59738,0.00016,22.24062]
[1776750100274,43.39,75841.3,0.0,-0.59738,0.00016,22.24062]
[1776750100286,43.39,75840.86,0.0,-0.59745,0.00016,22.23951]
[1776750108835,43.39,75840.45,0.0,-0.59752,0.00016,22.23831]
[1776750111771,43.39,75841.61,0.0,-0.59734,0.00016,22.24117]
[1776750112071,43.39,75846.66,0.0,-0.59656,0.00016,22.25369]
[1776750112669,43.39,75846.66,0.0,-0.59656,0.00016,22.25369]
[1776750118905,43.39,75848.75,0.0,-0.59622,0.00016,22.25902]
[1776750122933,43.39,75853.61,0.0,-0.59546,0.00016,22.27109]
[1776750127967,43.4,75851.34,0.0,-0.5958,0.00016,22.26576]
[1776750131467,43.41,75850.86,0.0,-0.59586,0.00016,22.26473]
[1776750131522,43.41,75850.86,0.0,-0.59586,0.00016,22.26473]
[1776750138042,43.42,75851.42,0.0,-0.59575,0.00016,22.26645]
[1776750143073,43.42,75850.64,0.0,-0.59585,0.00016,22.26478]
[1776750152137,43.43,75849.44,0.0,-0.59603,0.00016,22.25831]
[1776750157171,43.44,75849.63,0.0,-0.59598,0.00016,22.259]
[1776750163214,43.45,75850.11,0.0,-0.59589,0.00016,22.26045]
[1776750168248,43.46,75850.75,0.0,-0.59577,0.00016,22.26225]
[1776750173284,43.46,75850.95,0.0,-0.59572,0.00016,22.26297]
[1776750180333,43.47,75850.31,0.0,-0.5958,0.00016,22.26169]
[1776750185369,43.48,75849.33,0.0,-0.59594,0.00016,22.25946]
[1776750191415,43.48,75851.55,0.0,-0.59559,0.00016,22.26499]
[1776750197455,43.48,75851.18,0.0,-0.59564,0.00016,22.26417]
[1776750202491,43.48,75849.28,0.0,-0.59593,0.00016,22.25958]
[1776750208372,43.49,75849.95,0.0,-0.59582,0.00016,22.2613]
[1776750213567,43.49,75852.01,0.0,-0.59551,0.00016,22.26252]
[1776750218602,43.49,75851.08,0.0,-0.59565,0.00016,22.26032]
[1776750223637,43.49,75851.18,0.0,-0.59563,0.00016,22.26063]
[1776750230686,43.5,75849.05,0.0,-0.59595,0.00015,22.25551]
[1776750234819,43.5,75840.18,0.0,-0.59732,0.00015,22.23367]
[1776750236731,43.5,75840.29,0.0,-0.59731,0.00015,22.23388]
[1776750240756,43.49,75846.14,0.0,-0.59641,0.00015,22.24832]
[1776750246798,43.5,75847.9,0.0,-0.59613,0.00015,22.25276]
[1776750251555,43.5,75848.1,0.0,-0.59609,0.00015,22.25333]
[1776750251623,43.5,75848.1,0.0,-0.59609,0.00015,22.25333]
[1776750263915,43.51,75848.36,0.0,-0.59603,0.00015,22.25422]
[1776750268952,43.51,75847.12,0.0,-0.59622,0.00015,22.25125]
[1776750269057,43.51,75840.95,0.0,-0.59718,0.00015,22.23597]
[1776750275102,43.5,75840.39,0.0,-0.59729,0.00015,22.23049]
[1776750282044,43.5,75839.08,0.0,-0.59751,0.00015,22.22707]
[1776750289056,43.5,75837.83,0.0,-0.5977,0.00015,22.22389]
[1776750295242,43.49,75838.19,0.0,-0.59766,0.00015,22.22457]
[1776750300431,43.49,75838.19,0.0,-0.59767,0.00015,22.22448]
[1776750302185,43.49,75829.84,0.0,-0.59897,0.00015,22.20347]
[1776750303192,43.49,75826.18,0.0,-0.59954,0.00015,22.19421]
[1776750308228,43.49,75828.44,0.0,-0.59919,0.00015,22.19987]
[1776750313263,43.48,75827.95,0.0,-0.59927,0.00015,22.19857]
[1776750314269,43.48,75823.48,0.0,-0.59996,0.00015,22.18723]
[1776750317294,43.48,75816.21,0.0,-0.60109,0.00015,22.16865]
[1776750322326,43.48,75813.92,0.0,-0.60146,0.00015,22.16251]
[1776750327362,43.47,75814.15,0.0,-0.60144,0.00015,22.16282]
[1776750332396,43.46,75810.26,0.0,-0.60208,0.00015,22.14856]
[1776750337433,43.46,75814.37,0.0,-0.60146,0.00015,22.1589]
[1776750342466,43.45,75811.85,0.0,-0.60187,0.00015,22.15211]
[1776750347501,43.44,75811.13,0.0,-0.602,0.00015,22.14997]
[1776750352541,43.43,75814.19,0.0,-0.60155,0.00015,22.1576]
[1776750357571,43.43,75814.85,0.0,-0.60147,0.00015,22.15899]
[1776750362605,43.42,75812.62,0.0,-0.60183,0.00015,22.15291]
[1776750365743,43.41,75808.06,0.0,-0.60256,0.00015,22.14083]
[1776750371669,43.4,75807.71,0.0,-0.60263,0.00015,22.13962]
[1776750376703,43.39,75807.39,0.0,-0.6027,0.00015,22.13844]
[1776750379233,43.39,75807.39,0.0,-0.6027,0.00015,22.13844]
[1776750379405,43.39,75806.89,0.0,-0.60279,0.00015,22.13702]
[1776750380737,43.39,75798.66,0.0,-0.60407,0.00015,22.11539]
[1776750381742,43.39,75798.06,0.0,-0.60416,0.00015,22.11377]
[1776750387784,43.38,75799.01,0.0,-0.60403,0.00015,22.11598]
[1776750392820,43.38,75800.39,0.0,-0.60385,0.00015,22.11548]
[1776750395953,43.37,75810.4,0.0,-0.60231,0.00015,22.14155]
[1776750401883,43.37,75811.58,0.0,-0.60214,0.00015,22.14434]
[1776750406918,43.36,75809.44,0.0,-0.60249,0.00015,22.13857]
[1776750411953,43.36,75809.26,0.0,-0.60253,0.00015,22.13789]
[1776750413967,43.35,75804.84,0.0,-0.60322,0.00015,22.12627]
[1776750419002,43.35,75806.61,0.0,-0.60296,0.00015,22.13073]
[1776750425046,43.34,75806.03,0.0,-0.60306,0.00015,22.12901]
[1776750426167,43.34,75799.53,0.0,-0.60407,0.00015,22.1119]
[1776750431033,43.34,75799.9,0.0,-0.60402,0.00015,22.11277]
[1776750434652,43.34,75797.5,0.0,-0.60439,0.00015,22.10639]
[1776750439146,43.34,75801.22,0.0,-0.60383,0.00015,22.11607]
[1776750442574,43.34,75801.49,0.0,-0.60379,0.00015,22.11676]
[1776750444911,43.33,75801.86,0.0,-0.60373,0.00015,22.11767]
[1776750446307,43.33,75808.93,0.0,-0.60264,0.00016,22.13613]
[1776750450222,43.33,75811.82,0.0,-0.6022,0.00016,22.14354]
[1776750456377,43.32,75813.56,0.0,-0.60196,0.00016,22.14391]
[1776750463318,43.32,75813.0,0.0,-0.60206,0.00016,22.14224]
[1776750468353,43.32,75811.86,0.0,-0.60225,0.00016,22.13913]
[1776750473388,43.31,75811.73,0.0,-0.60228,0.00016,22.13864]
[1776750479430,43.31,75812.56,0.0,-0.60216,0.00016,22.14062]
[1776750485473,43.3,75812.2,0.0,-0.60223,0.00016,22.13951]
[1776750486587,43.3,75816.0,0.0,-0.60164,0.00016,22.14934]
[1776750489500,43.3,75820.64,0.0,-0.60093,0.00016,22.16122]
[1776750489824,43.3,75820.64,0.0,-0.60093,0.00016,22.16122]
[1776750489926,43.3,75820.27,0.0,-0.60099,0.00016,22.16023]
[1776750495542,43.29,75817.57,0.0,-0.60142,0.00016,22.15305]
[1776750501583,43.29,75817.0,0.0,-0.60153,0.00016,22.15133]
[1776750506728,43.28,75816.11,0.0,-0.60168,0.00016,22.14882]
[1776750512663,43.27,75816.09,0.0,-0.60172,0.00016,22.14456]
[1776750517698,43.27,75817.03,0.0,-0.60159,0.00016,22.14677]
[1776750523740,43.26,75814.72,0.0,-0.60197,0.00016,22.1405]
[1776750528775,43.25,75813.91,0.0,-0.60211,0.00016,22.13818]
[1776750532803,43.25,75809.56,0.0,-0.6028,0.00016,22.12666]
[1776750544887,43.24,75810.92,0.0,-0.60262,0.00016,22.12971]
[1776750557080,43.23,75812.47,0.0,-0.60241,0.00016,22.13328]
[1776750564020,43.22,75812.56,0.0,-0.60241,0.00016,22.13324]
[1776750570061,43.21,75811.78,0.0,-0.60255,0.00016,22.13098]
[1776750573083,43.21,75807.6,0.0,-0.60323,0.00016,22.11597]
[1776750578118,43.21,75808.45,0.0,-0.6031,0.00016,22.11805]
[1776750584160,43.2,75808.8,0.0,-0.60306,0.00016,22.11877]
[1776750589195,43.2,75812.97,0.0,-0.60242,0.00016,22.12952]
[1776750595237,43.19,75809.47,0.0,-0.60298,0.00016,22.12015]
[1776750600273,43.19,75810.06,0.0,-0.6029,0.00016,22.12153]
[1776750601745,43.19,75810.06,0.0,-0.6029,0.00016,22.12153]
[1776750602290,43.19,75809.48,0.0,-0.603,0.00016,22.11994]
[1776750603295,43.18,75799.51,0.0,-0.60455,0.00016,22.09359]
[1776750604304,43.18,75794.05,0.0,-0.6054,0.00016,22.07902]
[1776750607435,43.18,75807.06,0.0,-0.60338,0.00016,22.1135]
[1776750610344,43.18,75807.62,0.0,-0.6033,0.00016,22.1149]
[1776750617505,43.18,75807.53,0.0,-0.60332,0.00016,22.11449]
[1776750624447,43.17,75808.57,0.0,-0.60317,0.00016,22.11706]
[1776750627575,43.17,75802.7,0.0,-0.60409,0.00016,22.10152]
[1776750630489,43.17,75798.81,0.0,-0.6047,0.00016,22.09116]
[1776750636530,43.17,75801.5,0.0,-0.6043,0.00016,22.0943]
[1776750641566,43.17,75801.66,0.0,-0.60428,0.00016,22.09469]
[1776750646600,43.17,75802.63,0.0,-0.60413,0.00016,22.09723]
[1776750651636,43.17,75802.58,0.0,-0.60414,0.00016,22.09706]
[1776750656671,43.17,75802.23,0.0,-0.6042,0.00016,22.0961]
[1776750661707,43.17,75801.92,0.0,-0.60425,0.00016,22.09525]
[1776750666741,43.16,75805.92,0.0,-0.60362,0.00016,22.10581]
[1776750671775,43.16,75803.75,0.0,-0.60397,0.00016,22.10003]
[1776750676811,43.16,75802.36,0.0,-0.60418,0.00016,22.09632]
[1776750681846,43.16,75801.46,0.0,-0.60432,0.00016,22.09392]
[1776750686881,43.16,75802.54,0.0,-0.60416,0.00016,22.09677]
[1776750692925,43.16,75802.27,0.0,-0.60422,0.00016,22.09207]
[1776750698071,43.16,75803.34,0.0,-0.60406,0.00016,22.09488]
[1776750704001,43.16,75802.73,0.0,-0.60415,0.00016,22.09325]
[1776750706014,43.16,75795.2,0.0,-0.60532,0.00016,22.07319]
[1776750711638,43.16,75794.76,0.0,-0.60539,0.00016,22.07201]
[1776750714702,43.16,75798.81,0.0,-0.60476,0.00016,22.08283]
[1776750724140,43.16,75798.9,0.0,-0.60475,0.00016,22.0831]
[1776750730183,43.16,75799.12,0.0,-0.60471,0.00016,22.08371]
[1776750733204,43.16,75802.73,0.0,-0.60415,0.00016,22.0933]
[1776750738351,43.16,75804.14,0.0,-0.60393,0.00016,22.09701]
[1776750744292,43.16,75803.24,0.0,-0.60407,0.00016,22.0946]
[1776750749319,43.16,75802.16,0.0,-0.60424,0.00016,22.09173]
[1776750752340,43.16,75798.28,0.0,-0.60487,0.00016,22.0774]
[1776750757375,43.16,75805.07,0.0,-0.60381,0.00016,22.09538]
[1776750763854,43.16,75805.64,0.0,-0.60373,0.00016,22.09684]
[1776750767446,43.15,75812.46,0.0,-0.60267,0.00016,22.11467]
[1776750769459,43.15,75813.27,0.0,-0.60255,0.00016,22.11676]
[1776750774493,43.15,75811.74,0.0,-0.60279,0.00016,22.11269]
[1776750780538,43.15,75811.67,0.0,-0.60281,0.00016,22.11242]
[1776750782550,43.15,75817.66,0.0,-0.60187,0.00016,22.12803]
[1776750786579,43.15,75823.87,0.0,-0.60091,0.00016,22.14402]
[1776750791349,43.14,75825.77,0.0,-0.60062,0.00016,22.14883]
[1776750791613,43.14,75825.62,0.0,-0.60065,0.00016,22.14837]
[1776750796834,43.14,75823.82,0.0,-0.60094,0.00016,22.14364]
[1776750798787,43.14,75818.46,0.0,-0.60178,0.00016,22.12963]
[1776750804703,43.13,75820.32,0.0,-0.6015,0.00016,22.13431]
[1776750809740,43.13,75820.33,0.0,-0.60151,0.00016,22.13419]
[1776750814774,43.13,75818.5,0.0,-0.60182,0.00016,22.12534]
[1776750819809,43.12,75816.71,0.0,-0.60211,0.00016,22.12056]
[1776750824122,43.12,75817.53,0.0,-0.60199,0.00016,22.12261]
[1776750827085,43.12,75817.53,0.0,-0.60199,0.00016,22.12261]
[1776750834924,43.11,75815.27,0.0,-0.60236,0.00016,22.11647]
[1776750836554,43.11,75815.09,0.0,-0.60239,0.00016,22.11598]
[1776750836933,43.11,75814.99,0.0,-0.6024,0.00016,22.1157]
[1776750839492,43.11,75814.6,0.0,-0.60247,0.00016,22.11465]
[1776750839957,43.11,75814.6,0.0,-0.60247,0.00016,22.11463]
[1776750842467,43.11,75814.01,0.0,-0.60256,0.00016,22.11305]
[1776750848016,43.11,75813.24,0.0,-0.60269,0.00016,22.11095]
[1776750853051,43.11,75813.52,0.0,-0.60265,0.00016,22.11161]
[1776750858087,43.1,75812.9,0.0,-0.60275,0.00016,22.1099]
[1776750864128,43.1,75811.94,0.0,-0.60291,0.00016,22.1073]
[1776750869166,43.1,75807.57,0.0,-0.60359,0.00016,22.09573]
[1776750874201,43.1,75804.85,0.0,-0.60404,0.00016,22.08455]
[1776750879347,43.1,75805.61,0.0,-0.60392,0.00016,22.08655]
[1776750883264,43.1,75812.3,0.0,-0.60288,0.00016,22.10416]
[1776750889417,43.1,75814.56,0.0,-0.60253,0.00016,22.11]
[1776750895348,43.09,75815.4,0.0,-0.60241,0.00016,22.1121]
[1776750899488,43.09,75824.65,0.0,-0.60097,0.00016,22.13608]
[1776750905418,43.09,75826.4,0.0,-0.6007,0.00016,22.14043]
[1776750910454,43.08,75826.2,0.0,-0.60075,0.00016,22.13975]
[1776750912585,43.08,75825.94,0.0,-0.60079,0.00016,22.13905]
[1776750918510,43.08,75826.53,0.0,-0.60072,0.00016,22.14031]
[1776750924553,43.07,75825.62,0.0,-0.60087,0.00016,22.13772]
[1776750929701,43.06,75824.04,0.0,-0.60114,0.00016,22.13343]
[1776750935631,43.06,75821.32,0.0,-0.6016,0.00016,22.12217]
[1776750940667,43.05,75820.85,0.0,-0.60168,0.00016,22.12076]
[1776750945702,43.05,75820.48,0.0,-0.60175,0.00016,22.11963]
[1776750950737,43.04,75819.87,0.0,-0.60186,0.00016,22.11788]
[1776750955771,43.04,75818.94,0.0,-0.60201,0.00016,22.11531]
[1776750960808,43.04,75816.11,0.0,-0.60246,0.00016,22.10779]
[1776750965842,43.03,75814.85,0.0,-0.60267,0.00016,22.10438]
[1776750974905,43.03,75813.73,0.0,-0.60285,0.00016,22.10128]
[1776750980053,43.03,75811.83,0.0,-0.60316,0.00016,22.0962]
[1776750985983,43.03,75815.38,0.0,-0.60261,0.00016,22.10544]
[1776750993032,43.02,75815.3,0.0,-0.60265,0.00016,22.10112]
[1776750998067,43.02,75815.51,0.0,-0.60262,0.00016,22.10155]
[1776751000380,43.02,75816.14,0.0,-0.60253,0.00016,22.10315]
[1776751000446,43.02,75816.14,0.0,-0.60253,0.00016,22.10312]
[1776751007130,43.01,75818.85,0.0,-0.60212,0.00016,22.11004]
[1776751012165,43.01,75820.02,0.0,-0.60194,0.00016,22.11295]
[1776751013098,43.01,75820.02,0.0,-0.60194,0.00016,22.11295]
[1776751013199,43.01,75819.41,0.0,-0.60204,0.00016,22.11133]
[1776751018125,43.01,75819.41,0.0,-0.60205,0.00016,22.11127]
[1776751018226,43.0,75818.49,0.0,-0.6022,0.00016,22.10879]
[1776751022457,43.0,75815.62,0.0,-0.60265,0.00016,22.10118]
[1776751023288,43.0,75815.62,0.0,-0.60265,0.00016,22.10118]
[1776751023346,43.0,75801.41,0.0,-0.60487,0.00016,22.06352]
[1776751025256,43.0,75798.92,0.0,-0.60526,0.00016,22.05684]
[1776751030291,43.0,75799.32,0.0,-0.6052,0.00016,22.05794]
[1776751034478,43.0,75798.26,0.0,-0.60536,0.00016,22.05513]
[1776751034579,43.0,75799.03,0.0,-0.60524,0.00016,22.0572]
[1776751040364,43.0,75799.75,0.0,-0.60513,0.00016,22.05918]
[1776751045012,43.01,75800.67,0.0,-0.60498,0.00016,22.06167]
[1776751045396,43.01,75800.91,0.0,-0.60494,0.00016,22.06231]
[1776751046405,43.01,75796.07,0.0,-0.6057,0.00016,22.04934]
[1776751051437,43.01,75797.12,0.0,-0.60555,0.00016,22.04828]
[1776751056473,43.01,75797.96,0.0,-0.60541,0.00016,22.05059]
[1776751059494,43.01,75802.62,0.0,-0.60468,0.00016,22.0631]
[1776751065535,43.01,75803.67,0.0,-0.60452,0.00016,22.06594]
[1776751071162,43.01,75805.49,0.0,-0.60423,0.00016,22.07079]
[1776751071263,43.01,75805.89,0.0,-0.60417,0.00016,22.07186]
[1776751079634,43.01,75806.9,0.0,-0.60401,0.00016,22.07456]
[1776751086685,43.01,75807.84,0.0,-0.60386,0.00016,22.07706]
[1776751091718,43.01,75806.78,0.0,-0.60403,0.00016,22.07426]
[1776751093456,43.01,75806.78,0.0,-0.60403,0.00016,22.07426]
[1776751093629,43.01,75807.28,0.0,-0.60395,0.00016,22.07559]
[1776751094052,43.01,75807.28,0.0,-0.60395,0.00016,22.07559]
[1776751094153,43.01,75815.17,0.0,-0.60271,0.00016,22.09641]
[1776751095745,43.01,75819.05,0.0,-0.60211,0.00016,22.10656]
[1776751097514,43.01,75819.05,0.0,-0.60211,0.00016,22.10656]
[1776751102796,43.01,75820.85,0.0,-0.60183,0.00016,22.11116]
[1776751107841,43.01,75820.09,0.0,-0.60196,0.00016,22.10912]
[1776751109845,43.01,75820.38,0.0,-0.60191,0.00016,22.10986]
[1776751109872,43.01,75820.38,0.0,-0.60191,0.00016,22.10985]
[1776751114377,43.01,75820.39,0.0,-0.60193,0.00016,22.10589]
[1776751114456,43.01,75819.04,0.0,-0.60214,0.00016,22.10236]
[1776751121070,43.01,75818.53,0.0,-0.60223,0.00016,22.10098]
[1776751126965,43.0,75818.02,0.0,-0.60231,0.00016,22.09963]
[1776751132000,43.0,75818.86,0.0,-0.60218,0.00016,22.10182]
[1776751137198,43.0,75817.76,0.0,-0.60235,0.00016,22.09893]
[1776751143079,43.0,75817.34,0.0,-0.60241,0.00016,22.09784]
[1776751146102,43.0,75821.6,0.0,-0.60175,0.00016,22.10898]
[1776751151280,43.0,75819.14,0.0,-0.60213,0.00016,22.10254]
[1776751157177,43.0,75816.72,0.0,-0.60251,0.00016,22.0962]
[1776751167247,43.0,75817.38,0.0,-0.60241,0.00016,22.09797]
[1776751171427,43.01,75822.91,0.0,-0.60156,0.00016,22.10845]
[1776751177317,43.0,75824.44,0.0,-0.60132,0.00016,22.11241]
[1776751183363,43.0,75824.17,0.0,-0.60136,0.00016,22.11168]
[1776751186381,43.0,75817.15,0.0,-0.60246,0.00016,22.09335]
[1776751191567,43.0,75813.8,0.0,-0.60299,0.00016,22.0846]
[1776751198465,43.01,75815.48,0.0,-0.60272,0.00016,22.08908]
[1776751203500,43.01,75812.72,0.0,-0.60315,0.00016,22.08185]
[1776751204509,43.01,75817.57,0.0,-0.60239,0.00016,22.09461]
[1776751209548,43.01,75818.37,0.0,-0.60226,0.00016,22.09673]
[1776751214583,43.01,75818.91,0.0,-0.60217,0.00016,22.09817]
[1776751219618,43.01,75819.79,0.0,-0.60203,0.00016,22.1005]
[1776751225660,43.01,75819.39,0.0,-0.6021,0.00016,22.09948]
[1776751230702,43.01,75817.99,0.0,-0.60231,0.00016,22.09586]
[1776751235731,43.01,75816.62,0.0,-0.60254,0.00016,22.08837]
[1776751240765,43.01,75816.71,0.0,-0.60252,0.00016,22.08865]
[1776751245801,43.02,75817.7,0.0,-0.60237,0.00016,22.09131]
[1776751252053,43.02,75819.51,0.0,-0.60208,0.00016,22.0961]
[1776751257887,43.02,75825.79,0.0,-0.60109,0.00016,22.11247]
[1776751258894,43.02,75831.28,0.0,-0.60023,0.00016,22.12664]
[1776751261167,43.02,75832.89,0.0,-0.59998,0.00016,22.13077]
[1776751265105,43.02,75833.26,0.0,-0.59992,0.00016,22.13168]
[1776751265184,43.02,75827.94,0.0,-0.60076,0.00016,22.11797]
[1776751268381,43.02,75823.19,0.0,-0.6015,0.00016,22.10565]
[1776751273999,43.02,75818.96,0.0,-0.60217,0.00016,22.09462]
[1776751275011,43.02,75813.7,0.0,-0.60299,0.00016,22.08082]
[1776751280042,43.02,75810.25,0.0,-0.60353,0.00016,22.0717]
[1776751286083,43.02,75811.13,0.0,-0.60339,0.00016,22.07402]
[1776751290112,43.02,75806.62,0.0,-0.6041,0.00016,22.06207]
[1776751294139,43.01,75796.6,0.0,-0.60569,0.00016,22.03121]
[1776751297162,43.01,75790.83,0.0,-0.6066,0.00016,22.01555]
[1776751298168,43.01,75787.17,0.0,-0.60717,0.00016,22.00559]
[1776751303205,43.01,75784.12,0.0,-0.60766,0.00016,21.99714]
[1776751310252,43.0,75784.06,0.0,-0.60768,0.00016,21.99679]
[1776751312532,43.0,75784.06,0.0,-0.60768,0.00016,21.99679]
[1776751313021,43.0,75781.4,0.0,-0.6081,0.00016,21.98945]
[1776751314280,43.0,75767.71,0.0,-0.61024,0.00016,21.9515]
[1776751316894,43.0,75769.62,0.0,-0.60995,0.00016,21.95673]
[1776751322547,43.0,75771.59,0.0,-0.60965,0.00016,21.96214]
[1776751328378,42.99,75774.37,0.0,-0.60922,0.00016,21.96978]
[1776751330392,42.99,75784.37,0.0,-0.60765,0.00016,21.99731]
[1776751332625,43.0,75788.66,0.0,-0.60698,0.00016,22.00903]
[1776751338448,43.0,75787.29,0.0,-0.60719,0.00016,22.00538]
[1776751343483,42.99,75785.14,0.0,-0.60754,0.00016,21.99936]
[1776751349525,42.99,75786.57,0.0,-0.60732,0.00016,22.00309]
[1776751354561,42.99,75783.48,0.0,-0.60783,0.00016,21.99054]
[1776751359595,42.98,75777.97,0.0,-0.6087,0.00016,21.97529]
[1776751362616,42.98,75781.74,0.0,-0.60812,0.00016,21.98559]
[1776751363624,42.98,75786.18,0.0,-0.60743,0.00016,21.9977]
[1776751367652,42.98,75782.01,0.0,-0.60809,0.00016,21.98617]
[1776751368679,42.98,75775.11,0.0,-0.60917,0.00016,21.96714]
[1776751373693,42.98,75772.64,0.0,-0.60956,0.00016,21.96022]
[1776751376713,42.98,75768.05,0.0,-0.61027,0.00016,21.94743]
[1776751377399,42.98,75768.05,0.0,-0.61027,0.00016,21.94743]
[1776751377721,42.97,75757.02,0.0,-0.612,0.00016,21.91639]
[1776751380532,42.97,75756.26,0.0,-0.61212,0.00016,21.91411]
[1776751380742,42.97,75755.08,0.0,-0.61231,0.00016,21.91071]
[1776751384770,42.96,75751.17,0.0,-0.61294,0.00016,21.89936]
[1776751389805,42.96,75752.64,0.0,-0.61273,0.00016,21.90324]
[1776751391828,42.96,75747.62,0.0,-0.61351,0.00016,21.88882]
[1776751394847,42.95,75742.89,0.0,-0.61426,0.00016,21.8751]
[1776751395552,42.95,75742.89,0.0,-0.61426,0.00016,21.8751]
[1776751395848,42.95,75736.56,0.0,-0.61525,0.00016,21.8568]
[1776751396854,42.95,75729.58,0.0,-0.61633,0.00016,21.83648]
[1776751398645,42.95,75732.54,0.0,-0.61588,0.00016,21.84507]
[1776751403116,42.95,75739.75,0.0,-0.61476,0.00016,21.86579]
[1776751406924,42.94,75746.26,0.0,-0.61376,0.00016,21.88436]
[1776751408599,42.94,75746.26,0.0,-0.61376,0.00016,21.88436]
[1776751408669,42.94,75747.66,0.0,-0.61355,0.00016,21.88827]
[1776751412735,42.94,75747.66,0.0,-0.61355,0.00016,21.88827]
[1776751413186,42.94,75756.58,0.0,-0.61219,0.00016,21.90948]
[1776751414851,42.94,75764.76,0.0,-0.61091,0.00016,21.93259]
[1776751415872,42.94,75768.89,0.0,-0.61026,0.00016,21.94415]
[1776751416301,42.94,75768.89,0.0,-0.61026,0.00016,21.94415]
[1776751416344,42.94,75770.65,0.0,-0.60999,0.00016,21.94905]
[1776751418435,42.94,75770.65,0.0,-0.60999,0.00016,21.94905]
[1776751418505,42.94,75774.41,0.0,-0.6094,0.00016,21.95949]
[1776751424046,42.94,75777.61,0.0,-0.60891,0.00016,21.96831]
[1776751427067,42.94,75773.63,0.0,-0.60953,0.00016,21.95725]
[1776751432104,42.94,75774.13,0.0,-0.60946,0.00016,21.95859]
[1776751437137,42.93,75772.57,0.0,-0.6097,0.00016,21.95421]
[1776751438144,42.93,75768.92,0.0,-0.61027,0.00016,21.94404]
[1776751443397,42.93,75770.24,0.0,-0.61007,0.00016,21.9477]
[1776751446513,42.93,75769.92,0.0,-0.61012,0.00016,21.94681]
[1776751446614,42.93,75768.67,0.0,-0.61031,0.00016,21.94332]
[1776751452243,42.93,75769.65,0.0,-0.61016,0.00016,21.94605]
[1776751457278,42.93,75770.82,0.0,-0.60998,0.00016,21.94929]
[1776751462313,42.93,75773.81,0.0,-0.60951,0.00016,21.95757]
[1776751472382,42.93,75776.5,0.0,-0.60912,0.00016,21.9609]
[1776751473607,42.93,75772.33,0.0,-0.60977,0.00016,21.94933]
[1776751476412,42.93,75768.33,0.0,-0.6104,0.00016,21.93815]
[1776751481446,42.93,75767.62,0.0,-0.61051,0.00016,21.93617]
[1776751487488,42.93,75768.04,0.0,-0.61045,0.00016,21.93733]
[1776751491516,42.93,75761.97,0.0,-0.61139,0.00016,21.92031]
[1776751496792,42.93,75762.56,0.0,-0.6113,0.00016,21.92201]
[1776751502593,42.92,75766.98,0.0,-0.61063,0.00016,21.93412]
[1776751508635,42.91,75764.64,0.0,-0.61102,0.00016,21.92718]
[1776751513891,42.91,75767.77,0.0,-0.61055,0.00016,21.93565]
[1776751516691,42.91,75773.83,0.0,-0.60961,0.00016,21.95244]
[1776751521725,42.91,75775.15,0.0,-0.6094,0.00016,21.95612]
[1776751527768,42.91,75773.53,0.0,-0.60965,0.00016,21.95162]
[1776751533813,42.91,75772.77,0.0,-0.60979,0.00016,21.94554]
[1776751534822,42.91,75766.93,0.0,-0.6107,0.00016,21.92924]
[1776751539855,42.91,75767.07,0.0,-0.61068,0.00016,21.92969]
[1776751544891,42.91,75755.17,0.0,-0.61253,0.00016,21.89619]
[1776751545934,42.91,75755.17,0.0,-0.61253,0.00016,21.89619]
[1776751551941,42.91,75751.8,0.0,-0.61304,0.00016,21.88681]
[1776751554172,42.92,75748.06,0.0,-0.61362,0.00016,21.8762]
[1776751558990,42.92,75752.21,0.0,-0.61296,0.00016,21.88824]
[1776751562015,42.92,75756.15,0.0,-0.61234,0.00016,21.89952]
[1776751565031,42.92,75759.91,0.0,-0.61175,0.00016,21.91021]
[1776751569322,42.92,75769.73,0.0,-0.61022,0.00016,21.93785]
[1776751570408,42.92,75769.73,0.0,-0.61022,0.00016,21.93785]
[1776751570495,42.92,75774.52,0.0,-0.60947,0.00016,21.95119]
[1776751576110,42.92,75773.95,0.0,-0.60956,0.00016,21.94959]
[1776751581163,42.92,75770.84,0.0,-0.61004,0.00016,21.94093]
[1776751586199,42.92,75767.99,0.0,-0.61049,0.00016,21.93298]
[1776751591237,42.92,75769.43,0.0,-0.61028,0.00016,21.93304]
[1776751597276,42.92,75769.06,0.0,-0.61034,0.00016,21.93203]
[1776751603317,42.92,75769.75,0.0,-0.61023,0.00016,21.93398]
[1776751608354,42.93,75769.92,0.0,-0.6102,0.00016,21.93448]
[1776751613437,42.93,75770.35,0.0,-0.61013,0.00016,21.9357]
[1776751620438,42.93,75770.97,0.0,-0.61003,0.00016,21.93745]
[1776751622451,42.92,75762.46,0.0,-0.61137,0.00016,21.91348]
[1776751627486,42.92,75761.76,0.0,-0.61148,0.00016,21.91146]
[1776751632521,42.92,75763.09,0.0,-0.61127,0.00016,21.9153]
[1776751640577,42.92,75762.83,0.0,-0.61134,0.00016,21.91417]
[1776751644804,42.91,75766.48,0.0,-0.61077,0.00016,21.92434]
[1776751650646,42.92,75765.93,0.0,-0.61085,0.00016,21.92287]
[1776751655681,42.92,75765.88,0.0,-0.61088,0.00016,21.9188]
[1776751657696,42.92,75759.8,0.0,-0.61183,0.00016,21.90165]
[1776751662731,42.91,75761.22,0.0,-0.61162,0.00016,21.90537]
[1776751667767,42.9,75761.46,0.0,-0.61161,0.00016,21.90574]
[1776751672803,42.9,75757.76,0.0,-0.6122,0.00016,21.89498]
[1776751677837,42.89,75753.94,0.0,-0.61282,0.00016,21.88383]
[1776751682873,42.88,75751.64,0.0,-0.6132,0.00016,21.87697]
[1776751691936,42.87,75750.81,0.0,-0.61336,0.00016,21.87405]
[1776751695159,42.87,75760.07,0.0,-0.61191,0.00016,21.9004]
[1776751702006,42.87,75760.12,0.0,-0.6119,0.00016,21.90058]
[1776751703430,42.87,75761.01,0.0,-0.61176,0.00016,21.9031]
[1776751704024,42.87,75761.42,0.0,-0.6117,0.00016,21.90427]
[1776751705027,42.87,75766.89,0.0,-0.61084,0.00016,21.91967]
[1776751706323,42.87,75769.83,0.0,-0.61038,0.00016,21.9279]
[1776751707041,42.87,75771.8,0.0,-0.61007,0.00016,21.9334]
[1776751709054,42.87,75776.0,0.0,-0.60941,0.00016,21.94517]
[1776751714089,42.88,75775.41,0.0,-0.60951,0.00016,21.93975]
[1776751720134,42.88,75774.97,0.0,-0.60957,0.00016,21.9387]
[1776751725167,42.88,75774.05,0.0,-0.60971,0.00016,21.93618]
[1776751730202,42.89,75774.13,0.0,-0.60969,0.00016,21.93645]
[1776751735444,42.89,75773.78,0.0,-0.60975,0.00016,21.93549]
[1776751741280,42.89,75771.88,0.0,-0.61004,0.00016,21.93023]
[1776751746315,42.89,75774.46,0.0,-0.60964,0.00016,21.93745]
[1776751751349,42.89,75777.71,0.0,-0.60913,0.00016,21.94651]
[1776751756385,42.89,75779.12,0.0,-0.6089,0.00016,21.95043]
[1776751761421,42.89,75778.29,0.0,-0.60903,0.00016,21.94817]
[1776751766456,42.89,75778.18,0.0,-0.60905,0.00016,21.94791]
[1776751770484,42.89,75782.61,0.0,-0.60835,0.00016,21.96017]
[1776751775726,42.89,75780.22,0.0,-0.60874,0.00016,21.94964]
[1776751781561,42.89,75779.33,0.0,-0.60888,0.00016,21.94725]
[1776751787603,42.9,75778.4,0.0,-0.60902,0.00016,21.94478]
[1776751792638,42.9,75776.68,0.0,-0.60928,0.00016,21.94009]
[1776751797673,42.9,75774.59,0.0,-0.6096,0.00016,21.93437]
[1776751803669,42.9,75774.42,0.0,-0.60963,0.00016,21.93395]
[1776751805753,42.9,75772.09,0.0,-0.61,0.00016,21.92738]
[1776751805800,42.9,75769.85,0.0,-0.61035,0.00016,21.92108]
[1776751811771,42.89,75769.53,0.0,-0.61042,0.00016,21.91986]
[1776751817814,42.88,75769.66,0.0,-0.61042,0.00016,21.91993]
[1776751819290,42.88,75769.66,0.0,-0.61042,0.00016,21.91993]
[1776751819828,42.88,75779.51,0.0,-0.60888,0.00016,21.94729]
[1776751820837,42.88,75785.14,0.0,-0.608,0.00016,21.9628]
[1776751826078,42.88,75787.96,0.0,-0.60755,0.00016,21.97054]
[1776751831913,42.88,75787.73,0.0,-0.60761,0.00016,21.96592]
[1776751837954,42.88,75785.24,0.0,-0.608,0.00016,21.95909]
[1776751843997,42.88,75784.74,0.0,-0.60808,0.00016,21.95771]
[1776751851045,42.88,75784.2,0.0,-0.60816,0.00016,21.95622]
[1776751856288,42.88,75783.07,0.0,-0.60834,0.00016,21.9531]
[1776751862124,42.88,75782.88,0.0,-0.60837,0.00016,21.95255]
[1776751865589,42.88,75780.45,0.0,-0.60875,0.00016,21.94585]
[1776751866358,42.88,75770.99,0.0,-0.61024,0.00016,21.91958]
[1776751869172,42.88,75776.41,0.0,-0.60938,0.00016,21.9347]
[1776751877229,42.88,75779.05,0.0,-0.60897,0.00016,21.94203]
[1776751882263,42.88,75780.81,0.0,-0.60869,0.00016,21.94691]
[1776751887298,42.88,75779.28,0.0,-0.60893,0.00016,21.94269]
[1776751892334,42.88,75779.16,0.0,-0.60897,0.00016,21.93839]
[1776751898376,42.88,75779.85,0.0,-0.60886,0.00016,21.94031]
[1776751903411,42.88,75781.64,0.0,-0.60858,0.00016,21.94526]
[1776751909236,42.88,75782.43,0.0,-0.60846,0.00016,21.94743]
[1776751909326,42.88,75782.43,0.0,-0.60846,0.00016,21.94742]
[1776751913904,42.88,75782.84,0.0,-0.60839,0.00016,21.94854]
[1776751919527,42.88,75785.31,0.0,-0.60801,0.00016,21.95529]
[1776751924563,42.88,75785.92,0.0,-0.60792,0.00016,21.95692]
[1776751926564,42.88,75786.33,0.0,-0.60785,0.00016,21.95804]
[1776751926961,42.88,75786.33,0.0,-0.60785,0.00016,21.95804]
[1776751927017,42.88,75780.85,0.0,-0.60871,0.00016,21.94294]
[1776751928591,42.88,75773.86,0.0,-0.60981,0.00016,21.92356]
[1776751931181,42.88,75769.66,0.0,-0.61046,0.00016,21.91186]
[1776751936856,42.88,75768.64,0.0,-0.61062,0.00016,21.9091]
[1776751942971,42.88,75766.12,0.0,-0.61101,0.00016,21.90208]
[1776751948063,42.89,75766.02,0.0,-0.61102,0.00016,21.90189]
[1776751952771,42.89,75760.87,0.0,-0.61184,0.00016,21.88348]
[1776751955822,42.89,75757.04,0.0,-0.61243,0.00016,21.87269]
[1776751961356,42.89,75754.27,0.0,-0.61286,0.00016,21.8649]
[1776751967068,42.9,75749.03,0.0,-0.61367,0.00016,21.8501]
[1776751972940,42.9,75747.29,0.0,-0.61393,0.00016,21.84527]
[1776751977976,42.9,75745.95,0.0,-0.61413,0.00016,21.84155]
[1776751983010,42.9,75744.32,0.0,-0.61438,0.00016,21.83699]
[1776751988046,42.91,75743.64,0.0,-0.61448,0.00016,21.83517]
[1776751993081,42.91,75743.39,0.0,-0.61451,0.00016,21.83457]
[1776751999123,42.91,75742.71,0.0,-0.61461,0.00016,21.83276]
[1776752005165,42.92,75743.35,0.0,-0.6145,0.00016,21.83476]
[1776752007351,42.92,75757.2,0.0,-0.61233,0.00016,21.87439]
[1776752007933,42.92,75757.2,0.0,-0.61233,0.00016,21.87439]
[1776752011207,42.92,75761.54,0.0,-0.61167,0.00016,21.88268]
[1776752016243,42.92,75765.39,0.0,-0.61107,0.00016,21.89352]
[1776752019263,42.92,75769.17,0.0,-0.61048,0.00016,21.9041]
[1776752024297,42.92,75770.62,0.0,-0.61026,0.00016,21.90813]
[1776752029333,42.92,75774.13,0.0,-0.60971,0.00016,21.91787]
[1776752033364,42.92,75770.04,0.0,-0.61035,0.00016,21.90647]
[1776752038399,42.92,75771.88,0.0,-0.61006,0.00016,21.91161]
[1776752043434,42.92,75772.86,0.0,-0.60991,0.00016,21.91434]
[1776752049476,42.92,75773.48,0.0,-0.60981,0.00016,21.91607]
[1776752055523,42.92,75776.45,0.0,-0.60935,0.00016,21.9243]
[1776752060552,42.92,75775.18,0.0,-0.60955,0.00016,21.92077]
[1776752064414,42.92,75777.87,0.0,-0.60913,0.00016,21.92822]
[1776752064588,42.92,75779.34,0.0,-0.6089,0.00016,21.93228]
[1776752066595,42.92,75790.43,0.0,-0.60715,0.00016,21.96278]
[1776752067604,42.92,75792.63,0.0,-0.60681,0.00016,21.96879]
[1776752069070,42.92,75792.09,0.0,-0.60689,0.00016,21.9673]
[1776752074651,42.91,75790.67,0.0,-0.60714,0.00016,21.95931]
[1776752079690,42.91,75790.26,0.0,-0.60722,0.00016,21.95808]
[1776752084725,42.91,75792.06,0.0,-0.60694,0.00016,21.96287]
[1776752089757,42.9,75792.87,0.0,-0.60682,0.00016,21.96495]
[1776752090764,42.91,75798.7,0.0,-0.6059,0.00016,21.98079]
[1776752092777,42.91,75801.35,0.0,-0.60548,0.00016,21.988]
[1776752094792,42.91,75793.18,0.0,-0.60677,0.00016,21.9659]
[1776752096806,42.91,75790.65,0.0,-0.60717,0.00016,21.95896]
[1776752101846,42.9,75790.85,0.0,-0.60714,0.00016,21.95939]
[1776752106876,42.9,75792.56,0.0,-0.60688,0.00016,21.96389]
[1776752111911,42.9,75791.39,0.0,-0.60708,0.00016,21.96057]
[1776752116945,42.89,75790.72,0.0,-0.60719,0.00016,21.95861]
[1776752121980,42.89,75792.55,0.0,-0.60691,0.00016,21.96346]
[1776752127017,42.89,75791.8,0.0,-0.60704,0.00016,21.96128]
[1776752132051,42.88,75790.63,0.0,-0.60725,0.00016,21.95398]
[1776752137085,42.88,75792.82,0.0,-0.60691,0.00016,21.95983]
[1776752143128,42.88,75792.27,0.0,-0.60701,0.00016,21.95817]
[1776752148341,42.87,75790.85,0.0,-0.60724,0.00016,21.95417]
[1776752153789,42.87,75790.95,0.0,-0.60723,0.00016,21.95432]
[1776752162264,42.87,75790.48,0.0,-0.60732,0.00016,21.95283]
[1776752167295,42.87,75797.78,0.0,-0.60617,0.00016,21.9727]
[1776752168481,42.87,75803.35,0.0,-0.6053,0.00016,21.98776]
[1776752174345,42.87,75803.22,0.0,-0.6053,0.00016,21.98758]
[1776752179380,42.88,75804.3,0.0,-0.60513,0.00016,21.99062]
[1776752185878,42.88,75804.93,0.0,-0.60502,0.00016,21.99242]
[1776752191468,42.88,75803.31,0.0,-0.60528,0.00016,21.98431]
[1776752196501,42.89,75800.3,0.0,-0.60574,0.00016,21.97635]
[1776752201536,42.89,75798.76,0.0,-0.60597,0.00016,21.97235]
[1776752206572,42.89,75797.62,0.0,-0.60614,0.00016,21.96942]
[1776752210600,42.89,75794.0,0.0,-0.60672,0.00016,21.95953]
[1776752215636,42.89,75792.64,0.0,-0.60694,0.00016,21.95566]
[1776752220673,42.88,75792.53,0.0,-0.60697,0.00016,21.9552]
[1776752225707,42.88,75793.48,0.0,-0.60683,0.00016,21.95763]
[1776752229735,42.88,75787.65,0.0,-0.60775,0.00016,21.94159]
[1776752230742,42.88,75783.61,0.0,-0.60839,0.00016,21.93047]
[1776752235776,42.88,75784.1,0.0,-0.60832,0.00016,21.93174]
[1776752240812,42.87,75784.24,0.0,-0.6083,0.00016,21.93205]
[1776752245348,42.87,75779.07,0.0,-0.60911,0.00016,21.91772]
[1776752250882,42.87,75779.12,0.0,-0.60911,0.00016,21.91785]
[1776752255918,42.87,75778.41,0.0,-0.60924,0.00016,21.91188]
[1776752261960,42.87,75777.28,0.0,-0.60942,0.00016,21.90876]
[1776752266995,42.87,75776.86,0.0,-0.60948,0.00016,21.90761]
[1776752276058,42.87,75777.09,0.0,-0.60944,0.00016,21.9083]
[1776752278071,42.87,75782.39,0.0,-0.60861,0.00016,21.92297]
[1776752283111,42.87,75784.66,0.0,-0.60826,0.00016,21.92919]
[1776752288146,42.87,75786.82,0.0,-0.60792,0.00016,21.93506]
[1776752293181,42.87,75784.0,0.0,-0.60837,0.00016,21.92724]
[1776752298216,42.87,75779.13,0.0,-0.60914,0.00016,21.91373]
[1776752303251,42.87,75778.96,0.0,-0.60916,0.00016,21.91323]
[1776752308286,42.87,75774.34,0.0,-0.60989,0.00016,21.90037]
[1776752311707,42.87,75772.89,0.0,-0.61012,0.00016,21.89634]
[1776752311756,42.87,75767.36,0.0,-0.611,0.00016,21.87686]
[1776752318356,42.87,75766.5,0.0,-0.61113,0.00016,21.87455]
[1776752323394,42.87,75766.28,0.0,-0.61116,0.00016,21.87401]
[1776752328426,42.87,75761.78,0.0,-0.61187,0.00016,21.86131]
[1776752329788,42.87,75758.05,0.0,-0.61245,0.00016,21.85068]
[1776752335475,42.86,75755.5,0.0,-0.61287,0.00016,21.8431]
[1776752342524,42.86,75755.79,0.0,-0.61285,0.00016,21.84355]
[1776752347559,42.85,75756.04,0.0,-0.61283,0.00016,21.844]
[1776752356622,42.84,75755.59,0.0,-0.61293,0.00016,21.84226]
[1776752359725,42.84,75748.03,0.0,-0.61412,0.00016,21.82044]
[1776752361657,42.84,75741.67,0.0,-0.61512,0.00016,21.802]
[1776752363671,42.83,75738.18,0.0,-0.61567,0.00016,21.79181]
[1776752369898,42.83,75741.56,0.0,-0.61515,0.00016,21.80153]
[1776752376764,42.83,75743.57,0.0,-0.61486,0.00016,21.80327]
[1776752386834,42.83,75742.84,0.0,-0.61498,0.00016,21.80107]
[1776752389717,42.83,75740.51,0.0,-0.61534,0.00016,21.7943]
[1776752392833,42.83,75739.43,0.0,-0.61551,0.00016,21.79114]
[1776752397912,42.83,75740.14,0.0,-0.6154,0.00016,21.79315]
[1776752402947,42.83,75739.06,0.0,-0.61557,0.00016,21.78997]
[1776752403566,42.83,75739.06,0.0,-0.61557,0.00016,21.78997]
[1776752403955,42.83,75738.95,0.0,-0.61559,0.00016,21.78964]
[1776752404962,42.83,75732.22,0.0,-0.61665,0.00016,21.76997]
[1776752405970,42.83,75721.67,0.0,-0.61829,0.00016,21.73885]
[1776752406977,42.83,75719.22,0.0,-0.61867,0.00016,21.7316]
[1776752412012,42.83,75718.38,0.0,-0.6188,0.00016,21.72923]
[1776752417048,42.83,75720.82,0.0,-0.61841,0.00016,21.73662]
[1776752422082,42.83,75721.29,0.0,-0.61833,0.00016,21.73814]
[1776752427117,42.84,75721.87,0.0,-0.61823,0.00016,21.73998]
[1776752432152,42.84,75721.67,0.0,-0.61828,0.00016,21.7355]
[1776752437186,42.84,75723.37,0.0,-0.618,0.00016,21.74066]
[1776752443229,42.84,75721.51,0.0,-0.61828,0.00016,21.73531]
[1776752448279,42.85,75722.08,0.0,-0.61819,0.00016,21.73714]
[1776752453299,42.85,75721.08,0.0,-0.61833,0.00016,21.73436]
[1776752458335,42.85,75719.21,0.0,-0.61862,0.00016,21.72896]
[1776752460530,42.86,75714.3,0.0,-0.61938,0.00016,21.71441]
[1776752466392,42.86,75718.31,0.0,-0.61874,0.00016,21.72661]
[1776752472434,42.86,75718.68,0.0,-0.61867,0.00016,21.72794]
[1776752477468,42.87,75719.27,0.0,-0.61856,0.00016,21.72987]
[1776752482503,42.87,75719.1,0.0,-0.61858,0.00016,21.72955]
[1776752484518,42.87,75724.1,0.0,-0.6178,0.00016,21.74443]
[1776752485700,42.87,75730.41,0.0,-0.61681,0.00016,21.76303]
[1776752487769,42.87,75737.77,0.0,-0.61566,0.00016,21.78455]
[1776752489819,42.87,75730.84,0.0,-0.61674,0.00016,21.76433]
[1776752495828,42.88,75732.52,0.0,-0.61649,0.00016,21.7653]
[1776752506676,42.88,75731.83,0.0,-0.6166,0.00016,21.76338]
[1776752509695,42.88,75728.01,0.0,-0.61719,0.00016,21.75221]
[1776752514730,42.88,75727.91,0.0,-0.6172,0.00016,21.75197]
[1776752516744,42.88,75731.69,0.0,-0.61661,0.00016,21.76307]
[1776752520964,42.88,75738.87,0.0,-0.61549,0.00016,21.78402]
[1776752526422,42.88,75741.35,0.0,-0.61511,0.00016,21.79115]
[1776752531849,42.88,75741.33,0.0,-0.61511,0.00016,21.79101]
[1776752534870,42.88,75745.02,0.0,-0.61454,0.00016,21.80162]
[1776752536883,42.87,75748.6,0.0,-0.61398,0.00016,21.81187]
[1776752541922,42.87,75748.83,0.0,-0.61396,0.00016,21.81238]
[1776752546954,42.87,75752.37,0.0,-0.61341,0.00016,21.82235]
[1776752550862,42.86,75754.59,0.0,-0.61307,0.00016,21.82855]
[1776752554535,42.86,75760.89,0.0,-0.61212,0.00016,21.84225]
[1776752554626,42.86,75762.15,0.0,-0.61193,0.00016,21.84576]
[1776752560049,42.85,75761.44,0.0,-0.61206,0.00016,21.84347]
[1776752562256,42.85,75762.05,0.0,-0.61197,0.00016,21.84508]
[1776752562379,42.85,75762.05,0.0,-0.61197,0.00016,21.84508]
[1776752562711,42.85,75762.05,0.0,-0.61197,0.00016,21.84508]
[1776752563085,42.85,75761.02,0.0,-0.61213,0.00016,21.84211]
[1776752564082,42.85,75742.66,0.0,-0.61501,0.00016,21.78947]
[1776752564243,42.85,75742.66,0.0,-0.61501,0.00016,21.78947]
[1776752564257,42.85,75742.66,0.0,-0.61501,0.00016,21.78947]
[1776752565086,42.85,75726.56,0.0,-0.61753,0.00016,21.74242]
[1776752565472,42.85,75726.56,0.0,-0.61753,0.00016,21.74242]
[1776752566093,42.85,75720.92,0.0,-0.61841,0.00016,21.72575]
[1776752571129,42.85,75719.43,0.0,-0.61864,0.00016,21.7214]
[1776752576165,42.85,75717.2,0.0,-0.61898,0.00016,21.71485]
[1776752580191,42.85,75724.49,0.0,-0.61784,0.00016,21.73657]
[1776752581198,42.85,75735.72,0.0,-0.61608,0.00016,21.76956]
[1776752582206,42.85,75736.28,0.0,-0.61599,0.00016,21.77118]
[1776752587240,42.85,75737.45,0.0,-0.61581,0.00016,21.77455]
[1776752593282,42.85,75737.02,0.0,-0.61588,0.00016,21.77326]
[1776752598317,42.85,75736.26,0.0,-0.616,0.00016,21.77103]
[1776752603352,42.85,75737.84,0.0,-0.61575,0.00016,21.77563]
[1776752608387,42.85,75738.89,0.0,-0.61559,0.00016,21.77868]
[1776752613422,42.85,75739.05,0.0,-0.61559,0.00016,21.77514]
[1776752617449,42.85,75743.92,0.0,-0.61482,0.00016,21.78926]
[1776752619464,42.85,75748.3,0.0,-0.61414,0.00016,21.80187]
[1776752624498,42.85,75748.66,0.0,-0.61409,0.00016,21.80282]
[1776752629533,42.85,75745.77,0.0,-0.61455,0.00016,21.79442]
[1776752635575,42.85,75744.13,0.0,-0.61481,0.00016,21.78961]
[1776752640611,42.84,75745.06,0.0,-0.61467,0.00016,21.79222]
[1776752650681,42.84,75742.81,0.0,-0.61503,0.00016,21.78557]
[1776752655717,42.84,75744.18,0.0,-0.61482,0.00016,21.78945]
[1776752660752,42.84,75742.81,0.0,-0.61504,0.00016,21.7854]
[1776752664004,42.84,75741.46,0.0,-0.61525,0.00016,21.78145]
[1776752666097,42.84,75741.29,0.0,-0.61528,0.00016,21.78093]
[1776752666198,42.84,75746.67,0.0,-0.61444,0.00016,21.79647]
[1776752672019,42.83,75745.39,0.0,-0.61467,0.00016,21.78861]
[1776752673896,42.83,75745.39,0.0,-0.61467,0.00016,21.78858]
[1776752673905,42.83,75737.78,0.0,-0.61586,0.00016,21.76647]
[1776752676864,42.83,75733.18,0.0,-0.61659,0.00016,21.75299]
[1776752682089,42.83,75735.06,0.0,-0.61629,0.00016,21.75844]
[1776752688948,42.83,75736.23,0.0,-0.61612,0.00016,21.76174]
[1776752690963,42.83,75721.82,0.0,-0.61837,0.00016,21.7193]
[1776752692164,42.83,75713.36,0.0,-0.61969,0.00016,21.6941]
[1776752698011,42.83,75714.07,0.0,-0.61957,0.00016,21.69636]
[1776752703051,42.83,75714.22,0.0,-0.61954,0.00016,21.69693]
[1776752705067,42.83,75722.35,0.0,-0.61827,0.00016,21.72118]
[1776752705939,42.83,75722.35,0.0,-0.61827,0.00016,21.72118]
[1776752706073,42.83,75729.42,0.0,-0.61717,0.00016,21.74207]
[1776752707080,42.83,75736.0,0.0,-0.61614,0.00016,21.76134]
[1776752712307,42.83,75736.39,0.0,-0.61608,0.00016,21.76241]
[1776752718156,42.83,75734.85,0.0,-0.61633,0.00016,21.75786]
[1776752720887,42.83,75733.01,0.0,-0.61661,0.00016,21.75246]
[1776752721178,42.83,75733.0,0.0,-0.61662,0.00016,21.75243]
[1776752723195,42.83,75726.84,0.0,-0.61758,0.00016,21.73432]
[1776752728229,42.83,75728.46,0.0,-0.61732,0.00016,21.73914]
[1776752733266,42.83,75731.06,0.0,-0.61693,0.00016,21.74282]
[1776752738301,42.83,75733.04,0.0,-0.61662,0.00016,21.74867]
[1776752743338,42.83,75734.12,0.0,-0.61645,0.00016,21.75186]
[1776752745350,42.83,75738.57,0.0,-0.61575,0.00016,21.76487]
[1776752750384,42.83,75743.61,0.0,-0.61496,0.00016,21.77952]
[1776752756427,42.83,75742.84,0.0,-0.61509,0.00016,21.77729]
[1776752758441,42.83,75749.96,0.0,-0.61397,0.00016,21.79783]
[1776752764482,42.83,75749.17,0.0,-0.6141,0.00016,21.79549]
[1776752769518,42.83,75746.63,0.0,-0.6145,0.00016,21.78811]
[1776752774553,42.83,75745.75,0.0,-0.61464,0.00016,21.78552]
[1776752777574,42.83,75739.36,0.0,-0.61564,0.00016,21.76695]
[1776752778584,42.83,75729.4,0.0,-0.6172,0.00016,21.73781]
[1776752783616,42.83,75727.93,0.0,-0.61743,0.00016,21.73357]
[1776752788650,42.83,75727.71,0.0,-0.61746,0.00016,21.73301]
[1776752793687,42.84,75727.4,0.0,-0.61752,0.00016,21.72817]
[1776752801742,42.84,75727.31,0.0,-0.61753,0.00016,21.72804]
[1776752807785,42.84,75726.34,0.0,-0.61767,0.00016,21.72528]
[1776752813006,42.84,75726.27,0.0,-0.61768,0.00016,21.72515]
[1776752821882,42.84,75726.45,0.0,-0.61764,0.00016,21.7258]
[1776752826921,42.84,75733.63,0.0,-0.61652,0.00016,21.74694]
[1776752827926,42.84,75741.4,0.0,-0.6153,0.00016,21.76958]
[1776752828548,42.84,75741.4,0.0,-0.6153,0.00016,21.76958]
[1776752828932,42.84,75744.34,0.0,-0.61484,0.00016,21.77808]
[1776752830947,42.84,75749.18,0.0,-0.61409,0.00016,21.792]
[1776752835982,42.84,75752.41,0.0,-0.61359,0.00016,21.80116]
[1776752841017,42.84,75751.84,0.0,-0.61368,0.00016,21.79942]
[1776752846055,42.84,75754.27,0.0,-0.61331,0.00016,21.80625]
[1776752849073,42.83,75750.03,0.0,-0.61398,0.00016,21.79403]
[1776752855115,42.83,75749.24,0.0,-0.61413,0.00016,21.78762]
[1776752860154,42.83,75746.93,0.0,-0.6145,0.00016,21.78087]
[1776752865188,42.83,75754.1,0.0,-0.61338,0.00016,21.80138]
[1776752869062,42.83,75756.15,0.0,-0.61306,0.00016,21.80716]
[1776752874251,42.82,75758.77,0.0,-0.61266,0.00016,21.81446]
[1776752879286,42.82,75759.74,0.0,-0.61252,0.00016,21.81707]
[1776752879602,42.82,75759.74,0.0,-0.61252,0.00016,21.81707]
[1776752882307,42.82,75766.58,0.0,-0.61145,0.00016,21.83634]
[1776752885328,42.81,75763.0,0.0,-0.61202,0.00016,21.8261]
[1776752893384,42.81,75761.65,0.0,-0.61225,0.00016,21.82197]
[1776752897412,42.8,75756.96,0.0,-0.613,0.00016,21.80846]
[1776752902447,42.8,75756.45,0.0,-0.61309,0.00016,21.80679]
[1776752903658,42.8,75756.45,0.0,-0.61309,0.00016,21.80679]
[1776752904462,42.8,75756.19,0.0,-0.61314,0.00016,21.80596]
[1776752906656,42.8,75756.58,0.0,-0.61308,0.00016,21.80699]
[1776752911353,42.79,75760.17,0.0,-0.61253,0.00016,21.81705]
[1776752911510,42.79,75760.44,0.0,-0.61251,0.00016,21.81377]
[1776752920573,42.78,75760.0,0.0,-0.6126,0.00016,21.81211]
[1776752922587,42.78,75756.33,0.0,-0.61319,0.00016,21.80155]
[1776752926616,42.78,75752.56,0.0,-0.61379,0.00016,21.79056]
[1776752928629,42.78,75746.82,0.0,-0.6147,0.00016,21.77393]
[1776752933847,42.78,75749.67,0.0,-0.61423,0.00016,21.78245]
[1776752935679,42.78,75754.49,0.0,-0.61347,0.00016,21.79635]
[1776752937774,42.78,75754.42,0.0,-0.61348,0.00016,21.79618]
[1776752937842,42.78,75754.86,0.0,-0.61341,0.00016,21.79751]
[1776752943917,42.79,75755.41,0.0,-0.61331,0.00016,21.79928]
[1776752949777,42.79,75754.0,0.0,-0.61352,0.00016,21.79546]
[1776752953987,42.8,75750.18,0.0,-0.61411,0.00016,21.78463]
[1776752959847,42.8,75748.4,0.0,-0.61437,0.00016,21.77972]
[1776752964883,42.8,75747.47,0.0,-0.61451,0.00016,21.77722]
[1776752969918,42.81,75746.42,0.0,-0.61466,0.00016,21.77437]
[1776752972583,42.81,75745.33,0.0,-0.61483,0.00016,21.77125]
[1776752983009,42.82,75739.9,0.0,-0.61567,0.00016,21.75197]
[1776752989054,42.82,75738.53,0.0,-0.61587,0.00016,21.74824]
[1776752994268,42.83,75737.62,0.0,-0.616,0.00016,21.74579]
[1776753001138,42.83,75744.21,0.0,-0.61495,0.00016,21.76522]
[1776753002149,42.84,75748.07,0.0,-0.61435,0.00016,21.7764]
[1776753003152,42.84,75755.21,0.0,-0.61323,0.00016,21.79691]
[1776753008189,42.84,75747.75,0.0,-0.61439,0.00016,21.77562]
[1776753014418,42.84,75745.94,0.0,-0.61466,0.00016,21.77062]
[1776753020271,42.85,75750.17,0.0,-0.61398,0.00016,21.78302]
[1776753022285,42.85,75754.25,0.0,-0.61334,0.00016,21.79476]
[1776753024488,42.85,75758.15,0.0,-0.61273,0.00016,21.80593]
[1776753028605,42.85,75759.47,0.0,-0.61251,0.00016,21.80975]
[1776753030381,42.85,75762.66,0.0,-0.61201,0.00016,21.81885]
[1776753030549,42.85,75762.66,0.0,-0.61201,0.00016,21.81885]
[1776753030586,42.85,75777.76,0.0,-0.60964,0.00016,21.86125]
[1776753032361,42.85,75785.56,0.0,-0.60842,0.00016,21.87898]
[1776753032984,42.85,75785.56,0.0,-0.60842,0.00016,21.87898]
[1776753033368,42.86,75793.05,0.0,-0.60724,0.00016,21.89957]
[1776753033791,42.86,75793.05,0.0,-0.60724,0.00016,21.89957]
[1776753034558,42.86,75793.11,0.0,-0.60723,0.00016,21.89978]
[1776753035550,42.86,75799.35,0.0,-0.60624,0.00016,21.9168]
[1776753037396,42.86,75802.99,0.0,-0.60566,0.00016,21.9267]
[1776753042433,42.86,75805.53,0.0,-0.60525,0.00016,21.93369]
[1776753052504,42.87,75807.58,0.0,-0.60491,0.00016,21.93951]
[1776753058545,42.88,75810.08,0.0,-0.6045,0.00016,21.94638]
[1776753063586,42.88,75814.84,0.0,-0.60374,0.00016,21.95919]
[1776753068259,42.88,75817.37,0.0,-0.60334,0.00016,21.966]
[1776753068619,42.88,75826.33,0.0,-0.60192,0.00016,21.98958]
[1776753069216,42.88,75826.33,0.0,-0.60192,0.00016,21.98958]
[1776753069624,42.88,75831.85,0.0,-0.60105,0.00016,22.00396]
[1776753070193,42.88,75831.85,0.0,-0.60105,0.00016,22.00396]
[1776753070637,42.88,75836.03,0.0,-0.60039,0.00016,22.01478]
[1776753072230,42.88,75836.41,0.0,-0.60033,0.00016,22.01575]
[1776753077689,42.88,75836.24,0.0,-0.60036,0.00016,22.01531]
[1776753077731,42.88,75851.84,0.0,-0.59789,0.00016,22.05521]
[1776753078688,42.89,75851.84,0.0,-0.59788,0.00016,22.05526]
[1776753079182,42.89,75851.84,0.0,-0.59788,0.00016,22.05526]
[1776753079694,42.89,75856.28,0.0,-0.59718,0.00016,22.06648]
[1776753083654,42.89,75857.72,0.0,-0.59694,0.00016,22.07018]
[1776753083708,42.89,75857.72,0.0,-0.59694,0.00016,22.07018]
[1776753088758,42.89,75858.74,0.0,-0.59677,0.00016,22.07289]
[1776753091928,42.89,75859.7,0.0,-0.59661,0.00016,22.07534]
[1776753092113,42.89,75859.7,0.0,-0.59661,0.00016,22.07534]
[1776753096637,42.9,75862.39,0.0,-0.5962,0.00016,22.07818]
[1776753096658,42.9,75864.48,0.0,-0.59587,0.00016,22.08342]
[1776753097478,42.9,75864.48,0.0,-0.59587,0.00016,22.08342]
[1776753097569,42.9,75864.48,0.0,-0.59587,0.00016,22.08342]
[1776753097589,42.9,75870.13,0.0,-0.59497,0.00016,22.09739]
[1776753099339,42.9,75870.13,0.0,-0.59497,0.00016,22.09746]
[1776753099443,42.9,75870.13,0.0,-0.59497,0.00016,22.09746]
[1776753099595,42.9,75870.13,0.0,-0.59497,0.00016,22.09746]
[1776753099663,42.9,75870.13,0.0,-0.59497,0.00016,22.09746]
[1776753099756,42.9,75896.87,0.0,-0.59072,0.00016,22.16217]
[1776753099860,42.9,75896.87,0.0,-0.59072,0.00016,22.16217]
[1776753100012,42.9,75896.87,0.0,-0.59072,0.00016,22.16217]
[1776753100062,42.9,75906.41,0.0,-0.5892,0.00016,22.18462]
[1776753100847,42.9,75906.41,0.0,-0.5892,0.00016,22.18462]
[1776753100892,42.91,75913.56,0.0,-0.58806,0.00016,22.20128]
[1776753102212,42.91,75917.16,0.0,-0.58748,0.00016,22.20963]
[1776753104178,42.91,75917.16,0.0,-0.58748,0.00016,22.2097]
[1776753104694,42.92,75917.22,0.0,-0.58746,0.00016,22.20999]
[1776753107242,42.92,75917.16,0.0,-0.58745,0.00016,22.21]
[1776753107271,42.92,75917.16,0.0,-0.58745,0.00016,22.21]
[1776753107616,42.92,75916.79,0.0,-0.58751,0.00016,22.20923]
[1776753111657,42.92,75919.22,0.0,-0.58712,0.00016,22.21482]
[1776753111765,42.92,75919.22,0.0,-0.58712,0.00016,22.21482]
[1776753111709,42.92,75929.38,0.0,-0.5855,0.00016,22.2379]
[1776753112936,42.93,75940.23,0.0,-0.58377,0.00016,22.26219]
[1776753113942,42.93,75940.41,0.0,-0.58374,0.00016,22.26259]
[1776753118978,42.93,75940.81,0.0,-0.58367,0.00016,22.26362]
[1776753124016,42.94,75941.46,0.0,-0.58355,0.00016,22.2652]
[1776753128043,42.94,75945.49,0.0,-0.5829,0.00016,22.27418]
[1776753133076,42.94,75945.04,0.0,-0.58296,0.00016,22.27331]
[1776753135369,42.95,75953.31,0.0,-0.58164,0.00016,22.2914]
[1776753135969,42.95,75953.31,0.0,-0.58164,0.00016,22.2914]
[1776753136089,42.95,75953.31,0.0,-0.58164,0.00016,22.2914]
[1776753136169,42.95,75965.6,0.0,-0.57968,0.00016,22.31779]
[1776753138114,42.95,75967.96,0.0,-0.5793,0.00016,22.32285]
[1776753138872,42.95,75967.96,0.0,-0.5793,0.00016,22.32285]
[1776753138919,42.95,75967.96,0.0,-0.5793,0.00016,22.32285]
[1776753139121,42.95,75966.32,0.0,-0.57956,0.00016,22.31938]
[1776753144155,42.95,75965.87,0.0,-0.57963,0.00016,22.31844]
[1776753145366,42.95,75957.15,0.0,-0.58102,0.00016,22.29979]
[1776753146417,42.95,75952.68,0.0,-0.58173,0.00016,22.29014]
[1776753148369,42.95,75946.52,0.0,-0.58271,0.00016,22.27672]
[1776753150197,42.95,75940.48,0.0,-0.58367,0.00016,22.26346]
[1776753152211,42.95,75937.88,0.0,-0.5841,0.00016,22.25381]
[1776753157249,42.96,75935.83,0.0,-0.58441,0.00016,22.24942]
[1776753163290,42.97,75934.07,0.0,-0.58467,0.00016,22.24568]
[1776753166614,42.97,75934.95,0.0,-0.58454,0.00016,22.24763]
[1776753168650,42.97,75934.9,0.0,-0.58454,0.00016,22.24751]
[1776753171351,42.97,75927.99,0.0,-0.58564,0.00016,22.2321]
[1776753172357,42.97,75923.78,0.0,-0.5863,0.00016,22.22258]
[1776753174371,42.97,75919.06,0.0,-0.58705,0.00016,22.21185]
[1776753175575,42.97,75915.06,0.0,-0.58769,0.00016,22.2027]
[1776753178241,42.97,75916.68,0.0,-0.58743,0.00016,22.20644]
[1776753178399,42.97,75916.9,0.0,-0.58739,0.00016,22.20697]
[1776753183434,42.97,75917.07,0.0,-0.58736,0.00016,22.20742]
[1776753188469,42.98,75916.36,0.0,-0.58747,0.00016,22.20583]
[1776753191491,42.98,75924.62,0.0,-0.58616,0.00016,22.22468]
[1776753193094,42.98,75927.97,0.0,-0.58562,0.00016,22.23225]
[1776753193573,42.98,75931.26,0.0,-0.5851,0.00016,22.23964]
[1776753199029,42.98,75934.07,0.0,-0.58464,0.00016,22.24609]
[1776753204581,42.99,75936.44,0.0,-0.58424,0.00016,22.25165]
[1776753209619,43.0,75938.52,0.0,-0.5839,0.00016,22.25644]
[1776753214654,43.01,75941.65,0.0,-0.5834,0.00016,22.25959]
[1776753215856,43.01,75952.27,0.0,-0.58171,0.00016,22.28283]
[1776753217675,43.01,75955.94,0.0,-0.58112,0.00016,22.29079]
[1776753221410,43.01,75958.31,0.0,-0.58074,0.00016,22.29593]
[1776753221702,43.01,75965.15,0.0,-0.57965,0.00016,22.31053]
[1776753223717,43.01,75970.01,0.0,-0.57887,0.00016,22.32082]
[1776753226590,43.01,75970.54,0.0,-0.57879,0.00016,22.32194]
[1776753226738,43.01,75969.81,0.0,-0.5789,0.00016,22.32044]
[1776753229122,43.02,75973.42,0.0,-0.57832,0.00016,22.32808]
[1776753229199,43.02,75973.42,0.0,-0.57832,0.00016,22.32808]
[1776753229905,43.02,75978.48,0.0,-0.57751,0.00016,22.33865]
[1776753231773,43.02,75991.79,0.0,-0.57538,0.00016,22.36597]
[1776753232580,43.02,75991.79,0.0,-0.57538,0.00016,22.36597]
[1776753232640,43.02,75991.79,0.0,-0.57538,0.00016,22.36597]
[1776753232780,43.02,75993.58,0.0,-0.5751,0.00016,22.36961]
[1776753233097,43.02,75993.58,0.0,-0.5751,0.00016,22.36961]
[1776753237751,43.02,75990.55,0.0,-0.57557,0.00016,22.36354]
[1776753237845,43.02,75987.12,0.0,-0.57612,0.00016,22.35658]
[1776753242851,43.03,75983.25,0.0,-0.57673,0.00016,22.34875]
[1776753248893,43.03,75984.29,0.0,-0.57655,0.00016,22.35099]
[1776753251645,43.03,75984.05,0.0,-0.57659,0.00016,22.35051]
[1776753251922,43.03,75985.48,0.0,-0.57636,0.00016,22.35344]
[1776753252018,43.03,75985.48,0.0,-0.57636,0.00016,22.35344]
[1776753252126,43.03,75985.48,0.0,-0.57636,0.00016,22.35344]
[1776753252409,43.03,75985.48,0.0,-0.57636,0.00016,22.35344]
[1776753252654,43.03,75985.48,0.0,-0.57636,0.00016,22.35344]
[1776753252924,43.03,76016.0,0.0,-0.57149,0.00016,22.41425]
[1776753253169,43.03,76016.0,0.0,-0.57149,0.00016,22.41425]
[1776753253247,43.03,76016.0,0.0,-0.57149,0.00016,22.41425]
[1776753253268,43.03,76016.0,0.0,-0.57149,0.00016,22.41425]
[1776753253930,43.03,76035.67,0.0,-0.56834,0.00016,22.4517]
[1776753254029,43.03,76035.67,0.0,-0.56834,0.00016,22.4517]
[1776753254937,43.04,76043.4,0.0,-0.56711,0.00016,22.46603]
[1776753255137,43.04,76043.4,0.0,-0.56711,0.00016,22.46603]
[1776753255152,43.04,76041.64,0.0,-0.56739,0.00016,22.46279]
[1776753261031,43.04,76043.06,0.0,-0.56716,0.00016,22.46543]
[1776753266229,43.04,76038.77,0.0,-0.56783,0.00016,22.45764]
[1776753268552,43.04,76034.37,0.0,-0.56853,0.00016,22.44945]
[1776753270776,43.05,76034.37,0.0,-0.56853,0.00016,22.44946]
[1776753270843,43.05,76034.37,0.0,-0.56853,0.00016,22.44946]
[1776753270855,43.05,76024.04,0.0,-0.57018,0.00016,22.42996]
[1776753273407,43.05,76023.99,0.0,-0.5702,0.00016,22.42596]
[1776753273488,43.05,76023.99,0.0,-0.5702,0.00016,22.42596]
[1776753282176,43.06,76024.97,0.0,-0.57003,0.00016,22.428]
[1776753286628,43.06,76025.06,0.0,-0.57001,0.00016,22.42823]
[1776753286741,43.06,76025.06,0.0,-0.57001,0.00016,22.42823]
[1776753286799,43.06,76029.55,0.0,-0.56929,0.00016,22.43677]
[1776753288219,43.06,76039.87,0.0,-0.56763,0.00016,22.45611]
[1776753289746,43.06,76039.87,0.0,-0.56763,0.00016,22.45611]
[1776753289787,43.06,76039.87,0.0,-0.56763,0.00016,22.45611]
[1776753289793,43.07,76047.41,0.0,-0.56642,0.00016,22.47003]
[1776753295267,43.07,76051.51,0.0,-0.56575,0.00016,22.47759]
[1776753296546,43.07,76051.51,0.0,-0.56575,0.00016,22.47759]
[1776753298836,43.07,76051.74,0.0,-0.56572,0.00016,22.47801]
[1776753300303,43.08,76057.79,0.0,-0.56475,0.00016,22.4889]
[1776753304582,43.08,76059.21,0.0,-0.56452,0.00016,22.49143]
[1776753304636,43.08,76059.21,0.0,-0.56452,0.00016,22.49143]
[1776753304711,43.08,76068.26,0.0,-0.56307,0.00016,22.5074]
[1776753307384,43.08,76069.78,0.0,-0.56282,0.00016,22.51008]
[1776753309010,43.08,76068.33,0.0,-0.56305,0.00016,22.50757]
[1776753309683,43.08,76068.33,0.0,-0.56305,0.00016,22.50757]
[1776753309743,43.08,76068.33,0.0,-0.56305,0.00016,22.50757]
[1776753309745,43.08,76060.3,0.0,-0.56434,0.00016,22.49344]
[1776753310581,43.08,76060.3,0.0,-0.56434,0.00016,22.49344]
[1776753310670,43.08,76060.3,0.0,-0.56434,0.00016,22.49344]
[1776753310761,43.08,76060.83,0.0,-0.56425,0.00016,22.49439]
[1776753312109,43.08,76060.83,0.0,-0.56425,0.00016,22.49441]
[1776753312163,43.08,76060.83,0.0,-0.56425,0.00016,22.49441]
[1776753312620,43.08,76062.47,0.0,-0.56398,0.00016,22.49734]
[1776753313335,43.08,76062.47,0.0,-0.56398,0.00016,22.49734]
[1776753318895,43.09,76066.64,0.0,-0.56331,0.00016,22.50474]
[1776753318974,43.09,76066.64,0.0,-0.56331,0.00016,22.50474]
[1776753319173,43.09,76062.93,0.0,-0.5639,0.00016,22.49825]
[1776753319323,43.09,76062.93,0.0,-0.5639,0.00016,22.49825]
[1776753319808,43.09,76062.93,0.0,-0.5639,0.00016,22.49825]
[1776753319856,43.09,76057.25,0.0,-0.56481,0.00016,22.48817]
[1776753321474,43.09,76046.24,0.0,-0.56657,0.00016,22.46829]
[1776753322607,43.09,76046.24,0.0,-0.56657,0.00016,22.46829]
[1776753322671,43.09,76046.24,0.0,-0.56657,0.00016,22.46829]
[1776753322705,43.09,76032.22,0.0,-0.5688,0.00016,22.44236]
[1776753325555,43.09,76032.35,0.0,-0.56878,0.00016,22.44262]
[1776753325659,43.09,76032.35,0.0,-0.56878,0.00016,22.44262]
[1776753325694,43.09,76037.29,0.0,-0.56799,0.00016,22.45186]
[1776753326669,43.09,76046.3,0.0,-0.56655,0.00016,22.46847]
[1776753327995,43.09,76052.01,0.0,-0.56564,0.00016,22.47883]
[1776753329899,43.09,76052.01,0.0,-0.56564,0.00016,22.47883]
[1776753330047,43.1,76050.59,0.0,-0.56586,0.00016,22.4763]
[1776753330152,43.1,76050.59,0.0,-0.56586,0.00016,22.4763]
[1776753330270,43.1,76050.59,0.0,-0.56586,0.00016,22.4763]
[1776753330769,43.1,76050.59,0.0,-0.56586,0.00016,22.4763]
[1776753330836,43.1,76050.59,0.0,-0.56586,0.00016,22.4763]
[1776753330932,43.1,76050.59,0.0,-0.56586,0.00016,22.4763]
[1776753330985,43.1,76050.59,0.0,-0.56586,0.00016,22.4763]
[1776753330895,43.1,76057.12,0.0,-0.56481,0.00016,22.48807]
[1776753331554,43.1,76057.12,0.0,-0.56483,0.00016,22.48416]
[1776753332650,43.1,76057.12,0.0,-0.56483,0.00016,22.48416]
[1776753332744,43.1,76057.12,0.0,-0.56483,0.00016,22.48416]
[1776753332845,43.1,76065.61,0.0,-0.56346,0.00016,22.49924]
[1776753333874,43.1,76065.61,0.0,-0.56346,0.00016,22.49924]
[1776753333956,43.1,76065.61,0.0,-0.56346,0.00016,22.49924]
[1776753335582,43.1,76072.99,0.0,-0.56228,0.00016,22.51214]
[1776753336744,43.13,76079.49,0.0,-0.56119,0.00016,22.52369]
[1776753337478,43.13,76079.49,0.0,-0.56119,0.00016,22.52369]
[1776753337825,43.13,76079.49,0.0,-0.56119,0.00016,22.52369]
[1776753337969,43.13,76091.51,0.0,-0.55927,0.00016,22.54391]
[1776753338978,43.15,76098.31,0.0,-0.55814,0.00016,22.55544]
[1776753339610,43.15,76098.31,0.0,-0.55814,0.00016,22.55547]
[1776753340618,43.16,76104.68,0.0,-0.55712,0.00016,22.56583]
[1776753341624,43.16,76108.97,0.0,-0.55643,0.00016,22.57272]
[1776753343645,43.16,76116.04,0.0,-0.55529,0.00016,22.58394]
[1776753344579,43.16,76116.04,0.0,-0.55529,0.00016,22.58394]
[1776753344739,43.16,76115.78,0.0,-0.55533,0.00016,22.58356]
[1776753348679,43.17,76110.18,0.0,-0.55622,0.00016,22.57476]
[1776753350692,43.17,76103.84,0.0,-0.55723,0.00016,22.56464]
[1776753351531,43.17,76103.84,0.0,-0.55723,0.00016,22.56464]
[1776753351607,43.17,76103.84,0.0,-0.55723,0.00016,22.56464]
[1776753353847,43.17,76114.32,0.0,-0.55555,0.00016,22.58139]
[1776753355928,43.17,76114.32,0.0,-0.55554,0.00016,22.58141]
[1776753356073,43.17,76104.75,0.0,-0.55708,0.00016,22.56618]
[1776753356658,43.17,76104.75,0.0,-0.55708,0.00016,22.56618]
[1776753356917,43.17,76104.75,0.0,-0.55708,0.00016,22.56618]
[1776753356926,43.17,76104.75,0.0,-0.55708,0.00016,22.56618]
[1776753356941,43.18,76112.92,0.0,-0.55577,0.00016,22.57923]
[1776753357597,43.18,76112.92,0.0,-0.55577,0.00016,22.57923]
[1776753359766,43.18,76113.32,0.0,-0.5557,0.00016,22.57989]
[1776753359852,43.18,76110.36,0.0,-0.55617,0.00016,22.57522]
[1776753365191,43.18,76108.31,0.0,-0.55649,0.00016,22.57201]
[1776753366973,43.19,76116.68,0.0,-0.55515,0.00016,22.58528]
[1776753368753,43.19,76116.68,0.0,-0.55515,0.00016,22.58528]
[1776753368813,43.19,76116.68,0.0,-0.55515,0.00016,22.58528]
[1776753371854,43.19,76110.64,0.0,-0.55611,0.00016,22.5758]
[1776753373690,43.19,76109.07,0.0,-0.55636,0.00016,22.57331]
[1776753373759,43.19,76109.07,0.0,-0.55636,0.00016,22.57331]
[1776753373868,43.19,76104.04,0.0,-0.55716,0.00016,22.56527]
[1776753374235,43.19,76104.04,0.0,-0.55716,0.00016,22.56527]
[1776753374297,43.19,76104.04,0.0,-0.55716,0.00016,22.56527]
[1776753375886,43.2,76094.06,0.0,-0.55875,0.00016,22.54905]
[1776753380921,43.21,76091.23,0.0,-0.55919,0.00016,22.54452]
[1776753384420,43.21,76087.35,0.0,-0.5598,0.00016,22.53813]
[1776753384466,43.21,76087.35,0.0,-0.5598,0.00016,22.53813]
[1776753384950,43.21,76087.66,0.0,-0.55975,0.00016,22.53866]
[1776753389986,43.22,76082.76,0.0,-0.56052,0.00016,22.53053]
[1776753392000,43.22,76074.06,0.0,-0.56192,0.00016,22.51185]
[1776753393008,43.22,76067.42,0.0,-0.56298,0.00016,22.50038]
[1776753398046,43.22,76066.01,0.0,-0.5632,0.00016,22.498]
[1776753404089,43.23,76067.97,0.0,-0.56287,0.00016,22.5015]
[1776753409125,43.23,76071.33,0.0,-0.56233,0.00016,22.50739]
[1776753414159,43.24,76071.75,0.0,-0.56225,0.00016,22.50819]
[1776753419194,43.24,76073.8,0.0,-0.56192,0.00016,22.51179]
[1776753424229,43.25,76077.01,0.0,-0.5614,0.00016,22.51733]
[1776753427402,43.25,76072.33,0.0,-0.56214,0.00016,22.50934]
[1776753429561,43.25,76072.33,0.0,-0.56214,0.00016,22.50935]
[1776753429785,43.25,76061.15,0.0,-0.56392,0.00016,22.4899]
[1776753430861,43.25,76061.15,0.0,-0.56392,0.00016,22.4899]
[1776753430938,43.25,76061.15,0.0,-0.56392,0.00016,22.4899]
[1776753431021,43.25,76061.15,0.0,-0.56392,0.00016,22.4899]
[1776753431079,43.25,76049.19,0.0,-0.56583,0.00016,22.46858]
[1776753432285,43.25,76039.21,0.0,-0.56742,0.00016,22.4504]
[1776753433293,43.25,76033.62,0.0,-0.56831,0.00016,22.44007]
[1776753434303,43.25,76027.7,0.0,-0.56925,0.00016,22.42901]
[1776753437159,43.25,76027.7,0.0,-0.56925,0.00016,22.42903]
[1776753437238,43.25,76028.44,0.0,-0.56913,0.00016,22.43043]
[1776753437881,43.25,76028.44,0.0,-0.56913,0.00016,22.43043]
[1776753437965,43.25,76025.38,0.0,-0.56962,0.00016,22.42468]
[1776753438538,43.25,76025.38,0.0,-0.56962,0.00016,22.42468]
[1776753438576,43.25,76019.8,0.0,-0.5705,0.00016,22.41411]
[1776753440342,43.26,76009.8,0.0,-0.57209,0.00016,22.39489]
[1776753441457,43.26,76009.8,0.0,-0.57209,0.00016,22.39489]
[1776753441517,43.26,76009.8,0.0,-0.57209,0.00016,22.39489]
[1776753441547,43.26,76003.61,0.0,-0.57307,0.00016,22.38283]
[1776753447575,43.26,76000.05,0.0,-0.57364,0.00016,22.37581]
[1776753453440,43.26,76000.14,0.0,-0.57364,0.00016,22.37207]
[1776753454905,43.26,76000.14,0.0,-0.57364,0.00016,22.37207]
[1776753454993,43.26,76000.14,0.0,-0.57364,0.00016,22.37207]
[1776753457645,43.26,76004.01,0.0,-0.57302,0.00016,22.3797]
[1776753463508,43.26,76004.01,0.0,-0.57302,0.00016,22.37971]
[1776753468543,43.26,76001.04,0.0,-0.57349,0.00016,22.37387]
[1776753471566,43.26,75995.31,0.0,-0.5744,0.00016,22.3625]
[1776753474584,43.26,75999.96,0.0,-0.57366,0.00016,22.37178]
[1776753479624,43.26,76002.33,0.0,-0.57328,0.00016,22.37645]
[1776753482641,43.26,76012.88,0.0,-0.5716,0.00016,22.39706]
[1776753485664,43.27,76019.29,0.0,-0.57058,0.00016,22.40944]
[1776753490700,43.27,76020.03,0.0,-0.57045,0.00016,22.41096]
[1776753495737,43.28,76023.03,0.0,-0.56996,0.00016,22.41676]
[1776753497925,43.28,76013.27,0.0,-0.57151,0.00016,22.39814]
[1776753499765,43.28,76009.36,0.0,-0.57213,0.00016,22.3906]
[1776753504067,43.28,76005.24,0.0,-0.57278,0.00016,22.38259]
[1776753507995,43.28,76010.85,0.0,-0.57189,0.00016,22.39352]
[1776753514238,43.28,76011.42,0.0,-0.57181,0.00016,22.39072]
[1776753516884,43.28,76007.42,0.0,-0.57244,0.00016,22.38297]
[1776753521919,43.28,76005.45,0.0,-0.57276,0.00016,22.37912]
[1776753526955,43.28,76005.9,0.0,-0.57268,0.00016,22.37999]
[1776753528137,43.28,76009.97,0.0,-0.57204,0.00016,22.38792]
[1776753533557,43.28,76009.82,0.0,-0.57206,0.00016,22.38762]
[1776753539039,43.28,76010.03,0.0,-0.57203,0.00016,22.38802]
[1776753544075,43.28,76007.31,0.0,-0.57246,0.00016,22.38273]
[1776753550117,43.28,76007.38,0.0,-0.57245,0.00016,22.38287]
[1776753554150,43.28,76013.73,0.0,-0.57144,0.00016,22.39521]
[1776753559185,43.28,76013.5,0.0,-0.57147,0.00016,22.39478]
[1776753564221,43.29,76012.71,0.0,-0.5716,0.00016,22.39326]
[1776753568248,43.29,76019.49,0.0,-0.57052,0.00016,22.4063]
[1776753569258,43.29,76025.06,0.0,-0.56963,0.00016,22.41689]
[1776753573009,43.29,76026.81,0.0,-0.56936,0.00016,22.41632]
[1776753573284,43.29,76035.66,0.0,-0.56795,0.00016,22.43285]
[1776753574292,43.29,76041.71,0.0,-0.56698,0.00016,22.44398]
[1776753575617,43.29,76042.24,0.0,-0.5669,0.00016,22.44496]
[1776753575713,43.29,76042.24,0.0,-0.5669,0.00016,22.44496]
[1776753584360,43.3,76040.85,0.0,-0.56711,0.00016,22.44248]
[1776753587382,43.3,76036.46,0.0,-0.56781,0.00016,22.43442]
[1776753592416,43.3,76028.36,0.0,-0.5691,0.00016,22.4194]
[1776753597452,43.3,76025.96,0.0,-0.56947,0.00016,22.41495]
[1776753602487,43.31,76025.17,0.0,-0.56959,0.00016,22.41354]
[1776753607523,43.31,76025.63,0.0,-0.56951,0.00016,22.41447]
[1776753608699,43.31,76032.37,0.0,-0.56844,0.00016,22.4271]
[1776753610543,43.31,76037.94,0.0,-0.56755,0.00016,22.43745]
[1776753615578,43.32,76037.69,0.0,-0.56758,0.00016,22.43701]
[1776753617592,43.32,76033.54,0.0,-0.56824,0.00016,22.42935]
[1776753622626,43.32,76031.25,0.0,-0.5686,0.00016,22.42513]
[1776753627662,43.32,76032.54,0.0,-0.56839,0.00016,22.42757]
[1776753632697,43.32,76035.91,0.0,-0.56787,0.00016,22.42991]
[1776753635722,43.32,76035.58,0.0,-0.56792,0.00016,22.42931]
[1776753637732,43.32,76037.46,0.0,-0.56762,0.00016,22.43278]
[1776753641761,43.32,76042.54,0.0,-0.56681,0.00016,22.44209]
[1776753646796,43.32,76045.79,0.0,-0.5663,0.00016,22.44799]
[1776753651834,43.33,76045.26,0.0,-0.56637,0.00016,22.4471]
[1776753655832,43.33,76045.98,0.0,-0.56625,0.00016,22.44848]
[1776753655896,43.33,76045.98,0.0,-0.56625,0.00016,22.44848]
[1776753661902,43.34,76045.0,0.0,-0.56639,0.00016,22.44688]
[1776753667024,43.35,76045.65,0.0,-0.56627,0.00016,22.44816]
[1776753667120,43.35,76041.48,0.0,-0.56694,0.00016,22.4406]
[1776753670970,43.35,76035.85,0.0,-0.56783,0.00016,22.43028]
[1776753673987,43.35,76031.71,0.0,-0.56849,0.00016,22.42263]
[1776753679205,43.35,76029.35,0.0,-0.56886,0.00016,22.41828]
[1776753685068,43.35,76031.24,0.0,-0.56855,0.00016,22.42185]
[1776753687340,43.35,76028.82,0.0,-0.56893,0.00016,22.41735]
[1776753687376,43.35,76028.82,0.0,-0.56893,0.00016,22.41735]
[1776753695988,43.36,76031.84,0.0,-0.56846,0.00016,22.41914]
[1776753696055,43.36,76031.84,0.0,-0.56846,0.00016,22.41914]
[1776753702185,43.36,76032.57,0.0,-0.56834,0.00016,22.42056]
[1776753707221,43.36,76033.12,0.0,-0.56825,0.00016,22.42161]
[1776753712256,43.37,76040.2,0.0,-0.56712,0.00016,22.4347]
[1776753713265,43.37,76044.84,0.0,-0.56637,0.00016,22.44317]
[1776753715277,43.37,76040.24,0.0,-0.56711,0.00016,22.4348]
[1776753720312,43.37,76038.63,0.0,-0.56736,0.00016,22.43187]
[1776753725348,43.37,76038.67,0.0,-0.56735,0.00016,22.43196]
[1776753731391,43.37,76038.18,0.0,-0.56743,0.00016,22.43109]
[1776753735419,43.37,76042.27,0.0,-0.56677,0.00016,22.4386]
[1776753740455,43.38,76044.25,0.0,-0.56644,0.00016,22.44233]
[1776753745490,43.39,76046.38,0.0,-0.56609,0.00016,22.44632]
[1776753746498,43.39,76046.38,0.0,-0.56609,0.00016,22.44632]
[1776753746531,43.39,76044.51,0.0,-0.56639,0.00016,22.44296]
[1776753748555,43.39,76047.09,0.0,-0.56597,0.00016,22.44768]
[1776753748629,43.39,76047.09,0.0,-0.56597,0.00016,22.44768]
[1776753748927,43.39,76047.09,0.0,-0.56597,0.00016,22.44768]
[1776753754802,43.4,76046.3,0.0,-0.5661,0.00016,22.44246]
[1776753754952,43.4,76046.3,0.0,-0.5661,0.00016,22.44246]
[1776753757573,43.41,76040.43,0.0,-0.56702,0.00016,22.43186]
[1776753759770,43.41,76034.8,0.0,-0.56792,0.00016,22.42154]
[1776753761152,43.41,76034.8,0.0,-0.56792,0.00016,22.42154]
[1776753761219,43.41,76034.8,0.0,-0.56792,0.00016,22.42154]
[1776753763591,43.41,76030.83,0.0,-0.56855,0.00016,22.4142]
[1776753763642,43.41,76030.83,0.0,-0.56855,0.00016,22.4142]
[1776753769597,43.41,76029.49,0.0,-0.56875,0.00016,22.41178]
[1776753776501,43.41,76030.82,0.0,-0.56854,0.00016,22.4143]
[1776753781741,43.42,76029.26,0.0,-0.56878,0.00016,22.41144]
[1776753786781,43.42,76034.88,0.0,-0.56788,0.00016,22.42189]
[1776753791814,43.42,76032.72,0.0,-0.56823,0.00016,22.4179]
[1776753796851,43.42,76027.81,0.0,-0.569,0.00016,22.40879]
[1776753798867,43.42,76023.7,0.0,-0.56965,0.00016,22.40109]
[1776753803532,43.42,76022.35,0.0,-0.56987,0.00016,22.39858]
[1776753802991,43.42,76016.49,0.0,-0.57079,0.00016,22.38747]
[1776753803598,43.42,76016.49,0.0,-0.57079,0.00016,22.38747]
[1776753803902,43.42,76016.49,0.0,-0.57079,0.00016,22.38747]
[1776753804911,43.42,76011.29,0.0,-0.57162,0.00016,22.37752]
[1776753807930,43.42,76009.34,0.0,-0.57192,0.00016,22.37382]
[1776753811453,43.43,75999.56,0.0,-0.57348,0.00016,22.35088]
[1776753813972,43.43,75998.16,0.0,-0.5737,0.00016,22.34812]
[1776753818522,43.43,75999.64,0.0,-0.57347,0.00016,22.35102]
[1776753820203,43.43,76009.95,0.0,-0.57183,0.00016,22.3711]
[1776753822031,43.43,76009.98,0.0,-0.57183,0.00016,22.37116]
[1776753827065,43.43,76013.5,0.0,-0.57127,0.00016,22.37794]
[1776753832100,43.43,76013.12,0.0,-0.57133,0.00016,22.37724]
[1776753838142,43.43,76012.57,0.0,-0.57141,0.00016,22.3762]
[1776753843177,43.43,76012.44,0.0,-0.57143,0.00016,22.37596]
[1776753848212,43.43,76007.84,0.0,-0.57216,0.00016,22.36708]
[1776753853247,43.43,76011.49,0.0,-0.57159,0.00016,22.37412]
[1776753858283,43.43,76011.27,0.0,-0.57162,0.00016,22.3737]
[1776753863322,43.43,76010.14,0.0,-0.5718,0.00016,22.37152]
[1776753868357,43.43,76011.07,0.0,-0.57165,0.00016,22.37332]
[1776753873393,43.43,76011.14,0.0,-0.57165,0.00016,22.36953]
[1776753876945,43.43,76011.38,0.0,-0.57162,0.00016,22.36999]
[1776753877013,43.43,76011.38,0.0,-0.57162,0.00016,22.36999]
[1776753883462,43.43,76012.51,0.0,-0.57144,0.00016,22.37218]
[1776753886484,43.43,76006.17,0.0,-0.57244,0.00016,22.35991]
[1776753891519,43.43,76001.27,0.0,-0.57322,0.00016,22.35032]
[1776753896553,43.43,75999.96,0.0,-0.57343,0.00016,22.34773]
[1776753901599,43.43,75999.99,0.0,-0.57343,0.00016,22.34776]
[1776753906633,43.42,76005.95,0.0,-0.57249,0.00016,22.35938]
[1776753908363,43.42,76006.9,0.0,-0.57234,0.00016,22.36122]
[1776753909866,43.42,76001.58,0.0,-0.57318,0.00016,22.35082]
[1776753910489,43.42,76001.58,0.0,-0.57318,0.00016,22.35082]
[1776753910662,43.42,75996.94,0.0,-0.57392,0.00016,22.34168]
[1776753912676,43.42,75991.36,0.0,-0.5748,0.00016,22.33059]
[1776753914152,43.42,75989.34,0.0,-0.57512,0.00016,22.32655]
[1776753914692,43.42,75988.67,0.0,-0.57523,0.00016,22.32521]
[1776753918417,43.42,75986.2,0.0,-0.57562,0.00016,22.32026]
[1776753923782,43.42,75984.43,0.0,-0.5759,0.00016,22.31671]
[1776753928672,43.43,75983.94,0.0,-0.57597,0.00016,22.31574]
[1776753932153,43.43,75984.94,0.0,-0.57581,0.00016,22.31777]
[1776753932617,43.43,75984.94,0.0,-0.57581,0.00016,22.31777]
[1776753932736,43.43,75984.94,0.0,-0.57581,0.00016,22.31777]
[1776753932714,43.43,75985.02,0.0,-0.57581,0.00016,22.314]
[1776753932891,43.43,75985.02,0.0,-0.57581,0.00016,22.314]
[1776753932985,43.43,75994.06,0.0,-0.57438,0.00016,22.3321]
[1776753935232,43.43,75994.06,0.0,-0.57438,0.00016,22.3321]
[1776753935296,43.43,75994.06,0.0,-0.57438,0.00016,22.3321]
[1776753935626,43.43,75994.06,0.0,-0.57438,0.00016,22.3321]
[1776753935705,43.43,76002.24,0.0,-0.57309,0.00016,22.34823]
[1776753941050,43.42,76005.54,0.0,-0.57257,0.00016,22.35463]
[1776753946930,43.42,76003.21,0.0,-0.57294,0.00016,22.35004]
[1776753948751,43.42,76003.21,0.0,-0.57294,0.00016,22.35004]
[1776753949950,43.42,76014.73,0.0,-0.57112,0.00016,22.37232]
[1776753951976,43.42,76016.54,0.0,-0.57083,0.00016,22.37576]
[1776753956999,43.42,76021.24,0.0,-0.57009,0.00016,22.38465]
[1776753958007,43.42,76015.54,0.0,-0.57099,0.00016,22.37379]
[1776753963041,43.42,76014.18,0.0,-0.57121,0.00016,22.3712]
[1776753970091,43.42,76013.87,0.0,-0.57126,0.00016,22.37062]
[1776753975125,43.42,76012.62,0.0,-0.57146,0.00016,22.36823]
[1776753979153,43.42,76008.71,0.0,-0.57208,0.00016,22.36067]
[1776753984279,43.42,76009.54,0.0,-0.57195,0.00016,22.36226]
[1776753984450,43.42,76013.79,0.0,-0.57127,0.00016,22.37045]
[1776753991240,43.42,76015.75,0.0,-0.57097,0.00016,22.37029]
[1776753995268,43.42,76019.71,0.0,-0.57034,0.00016,22.37787]
[1776754000303,43.42,76020.99,0.0,-0.57013,0.00016,22.38033]
[1776754005344,43.43,76019.91,0.0,-0.5703,0.00016,22.37835]
[1776754010539,43.43,76017.02,0.0,-0.57076,0.00016,22.37288]
[1776754017423,43.43,76016.81,0.0,-0.57079,0.00016,22.3725]
[1776754022459,43.43,76016.58,0.0,-0.57082,0.00016,22.37207]
[1776754027498,43.43,76022.2,0.0,-0.56993,0.00016,22.38274]
[1776754032534,43.43,76021.92,0.0,-0.56997,0.00016,22.38225]
[1776754033281,43.43,76021.92,0.0,-0.56997,0.00016,22.38225]
[1776754035290,43.43,76022.64,0.0,-0.56985,0.00016,22.38362]
[1776754040749,43.43,76021.53,0.0,-0.57003,0.00016,22.38157]
[1776754046630,43.44,76020.7,0.0,-0.57016,0.00016,22.38003]
[1776754051666,43.44,76018.59,0.0,-0.5705,0.00016,22.37212]
[1776754056705,43.44,76018.4,0.0,-0.57053,0.00016,22.37177]
[1776754059109,43.44,76018.4,0.0,-0.57053,0.00016,22.37177]
[1776754067779,43.44,76018.77,0.0,-0.57047,0.00016,22.3725]
[1776754070255,43.44,76018.57,0.0,-0.5705,0.00016,22.37212]
[1776754075833,43.44,76018.07,0.0,-0.57058,0.00016,22.37118]
[1776754079564,43.44,76020.01,0.0,-0.57027,0.00016,22.37487]
[1776754080678,43.44,76019.66,0.0,-0.57033,0.00016,22.37421]
[1776754080870,43.44,76020.84,0.0,-0.57014,0.00016,22.37645]
[1776754082884,43.44,76025.05,0.0,-0.56947,0.00016,22.38443]
[1776754087918,43.45,76025.22,0.0,-0.56943,0.00016,22.38482]
[1776754092955,43.45,76021.52,0.0,-0.57002,0.00016,22.37789]
[1776754094857,43.45,76021.52,0.0,-0.57002,0.00016,22.37789]
[1776754094883,43.45,76020.87,0.0,-0.57012,0.00016,22.37666]
[1776754094953,43.45,76020.87,0.0,-0.57012,0.00016,22.37666]
[1776754094985,43.45,76034.33,0.0,-0.56798,0.00016,22.40181]
[1776754096757,43.45,76034.33,0.0,-0.56798,0.00016,22.40181]
[1776754096814,43.45,76044.3,0.0,-0.5664,0.00016,22.42004]
[1776754097988,43.45,76045.96,0.0,-0.56613,0.00016,22.42304]
[1776754100107,43.45,76045.07,0.0,-0.56627,0.00016,22.42144]
[1776754100181,43.45,76043.85,0.0,-0.56647,0.00016,22.41924]
[1776754109065,43.45,76041.29,0.0,-0.56687,0.00016,22.4146]
[1776754112251,43.45,76036.78,0.0,-0.5676,0.00016,22.40244]
[1776754114103,43.45,76031.92,0.0,-0.56837,0.00016,22.39348]
[1776754119135,43.45,76030.44,0.0,-0.5686,0.00016,22.39076]
[1776754125304,43.45,76030.32,0.0,-0.56862,0.00016,22.39056]
[1776754130603,43.45,76029.08,0.0,-0.56882,0.00016,22.38828]
[1776754130641,43.45,76029.08,0.0,-0.56882,0.00016,22.38828]
[1776754136257,43.46,76027.18,0.0,-0.56911,0.00016,22.38476]
[1776754141297,43.46,76027.94,0.0,-0.56899,0.00016,22.38619]
[1776754143307,43.46,76032.72,0.0,-0.56823,0.00016,22.39507]
[1776754150521,43.46,76031.08,0.0,-0.5685,0.00016,22.39203]
[1776754156398,43.46,76028.98,0.0,-0.56883,0.00016,22.38811]
[1776754161434,43.46,76027.3,0.0,-0.5691,0.00016,22.38498]
[1776754166972,43.46,76024.45,0.0,-0.56955,0.00016,22.37964]
[1776754176544,43.46,76028.59,0.0,-0.5689,0.00016,22.38346]
[1776754178789,43.46,76028.67,0.0,-0.56889,0.00016,22.3836]
[1776754178854,43.46,76028.67,0.0,-0.56889,0.00016,22.3836]
[1776754186617,43.45,76027.8,0.0,-0.56903,0.00016,22.38196]
[1776754192660,43.46,76027.81,0.0,-0.56903,0.00016,22.38199]
[1776754198705,43.45,76028.38,0.0,-0.56894,0.00016,22.38304]
[1776754200871,43.45,76021.19,0.0,-0.57008,0.00016,22.36954]
[1776754204742,43.45,76015.25,0.0,-0.57103,0.00016,22.35823]
[1776754209778,43.45,76013.53,0.0,-0.57131,0.00016,22.35482]
[1776754216825,43.44,76014.24,0.0,-0.57121,0.00016,22.35603]
[1776754221861,43.44,76014.62,0.0,-0.57116,0.00016,22.35667]
[1776754226896,43.43,76017.06,0.0,-0.57078,0.00016,22.36124]
[1776754236963,43.42,76018.96,0.0,-0.57051,0.00016,22.36075]
[1776754238937,43.42,76021.5,0.0,-0.57011,0.00016,22.36555]
[1776754239027,43.42,76021.5,0.0,-0.57011,0.00016,22.36555]
[1776754241066,43.42,76021.17,0.0,-0.57017,0.00016,22.3649]
[1776754241206,43.42,76021.56,0.0,-0.57011,0.00016,22.36562]
[1776754243012,43.42,76030.22,0.0,-0.56873,0.00016,22.38187]
[1776754244018,43.42,76035.05,0.0,-0.56796,0.00016,22.39083]
[1776754244995,43.42,76035.05,0.0,-0.56796,0.00016,22.39083]
[1776754245059,43.42,76035.05,0.0,-0.56796,0.00016,22.39083]
[1776754250063,43.42,76034.06,0.0,-0.56812,0.00016,22.38897]
[1776754256104,43.41,76035.26,0.0,-0.56795,0.00016,22.39104]
[1776754261291,43.4,76037.7,0.0,-0.56757,0.00016,22.39542]
[1776754267180,43.4,76038.25,0.0,-0.56748,0.00016,22.39643]
[1776754272579,43.4,76038.98,0.0,-0.56736,0.00016,22.39779]
[1776754273518,43.4,76037.17,0.0,-0.56765,0.00016,22.39447]
[1776754273543,43.4,76037.17,0.0,-0.56765,0.00016,22.39447]
[1776754275859,43.4,76022.69,0.0,-0.56996,0.00016,22.36741]
[1776754277252,43.4,76017.8,0.0,-0.57074,0.00016,22.3581]
[1776754278130,43.4,76017.8,0.0,-0.57074,0.00016,22.3581]
[1776754278204,43.4,76017.8,0.0,-0.57074,0.00016,22.3581]
[1776754283294,43.4,76014.0,0.0,-0.57134,0.00016,22.35083]
[1776754288330,43.4,76012.28,0.0,-0.57161,0.00016,22.34756]
[1776754289337,43.4,76007.35,0.0,-0.5724,0.00016,22.33803]
[1776754294375,43.4,76005.36,0.0,-0.57273,0.00016,22.33021]
[1776754300058,43.4,76009.01,0.0,-0.57215,0.00016,22.33731]
[1776754300096,43.4,76009.01,0.0,-0.57215,0.00016,22.33731]
[1776754300130,43.4,76010.37,0.0,-0.57193,0.00016,22.33994]
[1776754300164,43.4,76010.37,0.0,-0.57193,0.00016,22.33994]
[1776754303657,43.4,76018.57,0.0,-0.57063,0.00016,22.35569]
[1776754306458,43.4,76022.86,0.0,-0.56995,0.00016,22.36381]
[1776754311646,43.4,76023.05,0.0,-0.56991,0.00016,22.36424]
[1776754316534,43.41,76018.79,0.0,-0.57058,0.00016,22.35624]
[1776754317541,43.41,76012.8,0.0,-0.57153,0.00016,22.34479]
[1776754322627,43.41,76010.49,0.0,-0.57189,0.00016,22.34035]
[1776754322920,43.41,76010.49,0.0,-0.57189,0.00016,22.34035]
[1776754322950,43.41,76009.61,0.0,-0.57203,0.00016,22.33865]
[1776754324595,43.41,76002.29,0.0,-0.5732,0.00016,22.32439]
[1776754325598,43.41,75997.93,0.0,-0.57389,0.00016,22.3158]
[1776754327619,43.41,75992.23,0.0,-0.57479,0.00016,22.3045]
[1776754331791,43.41,75988.24,0.0,-0.57542,0.00016,22.29654]
[1776754337535,43.41,75987.46,0.0,-0.57554,0.00016,22.29502]
[1776754338161,43.41,75986.63,0.0,-0.57567,0.00016,22.29336]
[1776754343166,43.42,75989.1,0.0,-0.57528,0.00016,22.29835]
[1776754343389,43.42,75989.1,0.0,-0.57528,0.00016,22.29836]
[1776754343441,43.42,75989.1,0.0,-0.57528,0.00016,22.29836]
[1776754343474,43.42,75989.1,0.0,-0.57528,0.00016,22.29836]
[1776754343725,43.42,75989.1,0.0,-0.57528,0.00016,22.29836]
[1776754346066,43.42,75992.72,0.0,-0.5747,0.00016,22.3056]
[1776754346110,43.42,75992.72,0.0,-0.5747,0.00016,22.3056]
[1776754346166,43.42,75998.29,0.0,-0.57382,0.00016,22.31665]
[1776754351932,43.42,75999.52,0.0,-0.57364,0.00016,22.31512]
[1776754357826,43.41,75999.48,0.0,-0.57365,0.00016,22.31503]
[1776754362862,43.41,76000.5,0.0,-0.57349,0.00016,22.31703]
[1776754368391,43.41,76000.45,0.0,-0.57349,0.00016,22.31693]
[1776754369517,43.41,76000.45,0.0,-0.57349,0.00016,22.31693]
[1776754374944,43.41,76002.86,0.0,-0.57311,0.00016,22.32165]
[1776754379990,43.41,76007.48,0.0,-0.57238,0.00016,22.33065]
[1776754384123,43.41,76000.04,0.0,-0.57356,0.00016,22.3161]
[1776754387041,43.41,75991.13,0.0,-0.57498,0.00016,22.29842]
[1776754394090,43.42,75987.54,0.0,-0.57554,0.00016,22.29126]
[1776754396686,43.42,75986.61,0.0,-0.57569,0.00016,22.28941]
[1776754396704,43.42,75986.61,0.0,-0.57569,0.00016,22.28941]
[1776754396725,43.42,75986.61,0.0,-0.57569,0.00016,22.28941]
[1776754398549,43.42,75986.05,0.0,-0.57577,0.00016,22.28829]
[1776754399694,43.42,75985.85,0.0,-0.57581,0.00016,22.28789]
[1776754399718,43.42,75985.85,0.0,-0.57581,0.00016,22.28789]
[1776754406174,43.42,75985.78,0.0,-0.57581,0.00016,22.2878]
[1776754411211,43.42,75985.38,0.0,-0.57589,0.00016,22.28308]
[1776754417254,43.42,75983.66,0.0,-0.57616,0.00016,22.27963]
[1776754420396,43.42,75984.03,0.0,-0.5761,0.00016,22.28039]
[1776754420460,43.42,75984.03,0.0,-0.5761,0.00016,22.28039]
[1776754429337,43.42,75985.07,0.0,-0.57593,0.00016,22.28253]
[1776754434373,43.42,75981.66,0.0,-0.57647,0.00016,22.27563]
[1776754439408,43.43,75981.18,0.0,-0.57654,0.00016,22.27467]
[1776754440922,43.43,75981.18,0.0,-0.57654,0.00016,22.27467]
[1776754441246,43.43,75981.68,0.0,-0.57646,0.00016,22.27569]
[1776754441365,43.43,75981.68,0.0,-0.57646,0.00016,22.27569]
[1776754441557,43.43,75974.94,0.0,-0.57753,0.00016,22.26192]
[1776754443436,43.43,75967.28,0.0,-0.57874,0.00016,22.24608]
[1776754445451,43.43,75965.75,0.0,-0.57898,0.00016,22.24292]
[1776754450487,43.43,75963.96,0.0,-0.57926,0.00016,22.23926]
[1776754458541,43.44,75964.93,0.0,-0.57909,0.00016,22.24143]
[1776754461830,43.44,75964.25,0.0,-0.57919,0.00016,22.2401]
[1776754464583,43.45,75971.58,0.0,-0.57802,0.00016,22.25551]
[1776754467605,43.45,75967.45,0.0,-0.57866,0.00016,22.2471]
[1776754471767,43.46,75971.8,0.0,-0.57797,0.00016,22.25231]
[1776754477675,43.47,75974.62,0.0,-0.57751,0.00016,22.25833]
[1776754480567,43.47,75975.04,0.0,-0.57743,0.00016,22.25926]
[1776754486738,43.48,75975.52,0.0,-0.57734,0.00016,22.26049]
[1776754493787,43.49,75975.96,0.0,-0.57724,0.00016,22.26163]
[1776754498823,43.5,75973.09,0.0,-0.57768,0.00016,22.25591]
[1776754503857,43.51,75971.31,0.0,-0.57795,0.00016,22.25241]
[1776754506877,43.51,75966.18,0.0,-0.57877,0.00016,22.24172]
[1776754511918,43.5,75963.04,0.0,-0.57927,0.00016,22.23507]
[1776754516954,43.5,75960.4,0.0,-0.5797,0.00016,22.22945]
[1776754521988,43.49,75958.18,0.0,-0.58006,0.00016,22.22469]
[1776754527278,43.49,75957.03,0.0,-0.58024,0.00016,22.22219]
[1776754527357,43.49,75962.18,0.0,-0.57943,0.00016,22.23304]
[1776754529038,43.49,75969.19,0.0,-0.57832,0.00016,22.24766]
[1776754530044,43.49,75973.41,0.0,-0.57765,0.00016,22.25638]
[1776754536087,43.5,75974.87,0.0,-0.57743,0.00016,22.25548]
[1776754540610,43.5,75975.58,0.0,-0.57732,0.00016,22.25696]
[1776754547162,43.5,75976.93,0.0,-0.57709,0.00016,22.2598]
[1776754554212,43.5,75977.55,0.0,-0.57699,0.00016,22.26113]
[1776754559246,43.5,75981.73,0.0,-0.57633,0.00016,22.26966]
[1776754563920,43.51,75980.6,0.0,-0.5765,0.00016,22.26738]
[1776754564287,43.51,75979.69,0.0,-0.57665,0.00016,22.26553]
[1776754564604,43.51,75979.69,0.0,-0.57665,0.00016,22.26553]
[1776754565304,43.51,75986.37,0.0,-0.57559,0.00016,22.27904]
[1776754566301,43.51,75991.68,0.0,-0.57475,0.00016,22.28966]
[1776754568393,43.5,75991.53,0.0,-0.57477,0.00016,22.28935]
[1776754568426,43.5,75989.08,0.0,-0.57516,0.00016,22.28446]
[1776754574353,43.5,75986.65,0.0,-0.57555,0.00016,22.27957]
[1776754578380,43.5,75990.81,0.0,-0.57489,0.00016,22.28789]
[1776754581535,43.5,75995.13,0.0,-0.57421,0.00016,22.29646]
[1776754589457,43.5,75998.88,0.0,-0.57362,0.00016,22.30383]
[1776754591606,43.5,75994.32,0.0,-0.57435,0.00016,22.29088]
[1776754597514,43.5,75989.84,0.0,-0.57506,0.00016,22.28196]
[1776754601676,43.5,75983.95,0.0,-0.576,0.00016,22.27013]
[1776754603361,43.5,75983.95,0.0,-0.576,0.00016,22.27013]
[1776754603445,43.5,75983.09,0.0,-0.57613,0.00016,22.26839]
[1776754605322,43.5,75978.57,0.0,-0.57685,0.00016,22.25923]
[1776754610742,43.5,75978.27,0.0,-0.57689,0.00016,22.25865]
[1776754616262,43.5,75978.61,0.0,-0.57683,0.00016,22.25938]
[1776754620523,43.51,75978.72,0.0,-0.57681,0.00016,22.25964]
[1776754622495,43.51,75973.12,0.0,-0.5777,0.00016,22.2482]
[1776754626519,43.5,75970.68,0.0,-0.5781,0.00016,22.24304]
[1776754631756,43.5,75971.55,0.0,-0.57797,0.00016,22.24475]
[1776754636770,43.49,75968.84,0.0,-0.57841,0.00016,22.23903]
[1776754641784,43.49,75972.22,0.0,-0.57788,0.00016,22.24594]
[1776754646827,43.49,75969.88,0.0,-0.57825,0.00016,22.24106]
[1776754650109,43.49,75973.26,0.0,-0.57772,0.00016,22.24799]
[1776754651885,43.48,75973.01,0.0,-0.57778,0.00016,22.24349]
[1776754657291,43.48,75973.82,0.0,-0.57766,0.00016,22.24508]
[1776754662327,43.48,75973.62,0.0,-0.57769,0.00016,22.24467]
[1776754667382,43.49,75973.62,0.0,-0.57768,0.00016,22.24479]
[1776754669630,43.49,75972.68,0.0,-0.57782,0.00016,22.24293]
[1776754670472,43.49,75979.94,0.0,-0.57667,0.00016,22.25782]
[1776754671472,43.49,75988.61,0.0,-0.57529,0.00016,22.27536]
[1776754672482,43.49,75992.97,0.0,-0.5746,0.00016,22.28406]
[1776754673440,43.49,75993.12,0.0,-0.57457,0.00016,22.28438]
[1776754673836,43.49,75993.12,0.0,-0.57457,0.00016,22.28438]
[1776754673852,43.49,75993.12,0.0,-0.57457,0.00016,22.28438]
[1776754673911,43.49,75993.12,0.0,-0.57457,0.00016,22.28438]
[1776754674101,43.49,75993.12,0.0,-0.57457,0.00016,22.28438]
[1776754676114,43.49,75997.07,0.0,-0.57395,0.00016,22.29221]
[1776754681150,43.49,75997.6,0.0,-0.57386,0.00016,22.29327]
[1776754686185,43.49,75998.17,0.0,-0.57377,0.00016,22.2944]
[1776754691220,43.49,75999.95,0.0,-0.57349,0.00016,22.2979]
[1776754697262,43.49,76001.81,0.0,-0.57319,0.00016,22.30155]
[1776754702386,43.5,75998.82,0.0,-0.57367,0.00016,22.2957]
[1776754706326,43.5,75994.91,0.0,-0.57428,0.00016,22.28799]
[1776754709265,43.5,75997.72,0.0,-0.57384,0.00016,22.29355]
[1776754712456,43.5,75992.25,0.0,-0.57472,0.00016,22.27878]
[1776754718450,43.5,75992.25,0.0,-0.57472,0.00016,22.2788]
[1776754724328,43.5,75988.77,0.0,-0.57527,0.00016,22.27188]
[1776754730497,43.5,75987.63,0.0,-0.57544,0.00016,22.26962]
[1776754736539,43.5,75986.16,0.0,-0.57568,0.00016,22.2667]
[1776754741574,43.5,75984.76,0.0,-0.57589,0.00016,22.2639]
[1776754744262,43.5,75984.82,0.0,-0.57588,0.00016,22.26403]
[1776754744595,43.5,75983.32,0.0,-0.57612,0.00016,22.26101]
[1776754749606,43.5,75981.47,0.0,-0.57641,0.00016,22.25729]
[1776754750676,43.51,75980.71,0.0,-0.57653,0.00016,22.25576]
[1776754756679,43.51,75979.03,0.0,-0.57679,0.00016,22.2524]
[1776754761715,43.51,75976.3,0.0,-0.57722,0.00016,22.24687]
[1776754767757,43.51,75974.05,0.0,-0.57757,0.00016,22.24232]
[1776754772877,43.51,75970.64,0.0,-0.57812,0.00016,22.23139]
[1776754779916,43.51,75970.64,0.0,-0.57812,0.00016,22.2314]
[1776754782294,43.52,75956.47,0.0,-0.58036,0.00016,22.20189]
[1776754782956,43.52,75955.98,0.0,-0.58043,0.00016,22.20087]
[1776754788904,43.52,75956.59,0.0,-0.58032,0.00016,22.2023]
[1776754794961,43.53,75957.74,0.0,-0.58013,0.00016,22.20487]
[1776754800994,43.54,75958.53,0.0,-0.57999,0.00016,22.2067]
[1776754803112,43.54,75963.12,0.0,-0.57926,0.00016,22.21637]
[1776754810057,43.54,75963.57,0.0,-0.57918,0.00016,22.21744]
[1776754816455,43.55,75963.81,0.0,-0.57913,0.00016,22.21801]
[1776754816469,43.55,75963.81,0.0,-0.57913,0.00016,22.21801]
[1776754816588,43.55,75963.81,0.0,-0.57913,0.00016,22.21801]
[1776754816730,43.55,75962.75,0.0,-0.5793,0.00016,22.21583]
[1776754816856,43.55,75962.75,0.0,-0.5793,0.00016,22.21583]
[1776754816871,43.55,75962.75,0.0,-0.5793,0.00016,22.21583]
[1776754817064,43.55,75962.75,0.0,-0.5793,0.00016,22.21583]
[1776754817175,43.55,75962.75,0.0,-0.5793,0.00016,22.21583]
[1776754817265,43.55,75962.75,0.0,-0.5793,0.00016,22.21583]
[1776754817305,43.55,75951.79,0.0,-0.58103,0.00016,22.19272]
[1776754817881,43.55,75951.79,0.0,-0.58103,0.00016,22.19272]
[1776754819140,43.55,75935.49,0.0,-0.5836,0.00016,22.15764]
[1776754820147,43.55,75927.0,0.0,-0.58494,0.00016,22.13899]
[1776754821154,43.55,75927.25,0.0,-0.5849,0.00016,22.13955]
[1776754821808,43.55,75927.25,0.0,-0.5849,0.00016,22.13955]
[1776754821872,43.55,75927.25,0.0,-0.5849,0.00016,22.13955]
[1776754822019,43.55,75927.25,0.0,-0.5849,0.00016,22.13955]
[1776754822160,43.55,75928.33,0.0,-0.58472,0.00016,22.14195]
[1776754826188,43.55,75932.27,0.0,-0.5841,0.00016,22.15066]
[1776754831224,43.56,75936.5,0.0,-0.58345,0.00016,22.156]
[1776754833327,43.6,75946.27,0.0,-0.58182,0.00016,22.17813]
[1776754837265,43.6,75950.96,0.0,-0.58106,0.00016,22.18829]
[1776754840290,43.64,75943.57,0.0,-0.58215,0.00016,22.17338]
[1776754845322,43.69,75942.79,0.0,-0.58216,0.00016,22.17311]
[1776754850358,43.7,75941.88,0.0,-0.58229,0.00016,22.17125]
[1776754851369,43.7,75936.37,0.0,-0.58316,0.00016,22.15936]
[1776754852691,43.7,75930.9,0.0,-0.58402,0.00016,22.14748]
[1776754855394,43.7,75919.83,0.0,-0.58575,0.00016,22.12313]
[1776754856097,43.7,75919.83,0.0,-0.58575,0.00016,22.12313]
[1776754856438,43.7,75910.97,0.0,-0.58714,0.00016,22.10333]
[1776754858465,43.7,75908.18,0.0,-0.58758,0.00016,22.09707]
[1776754858531,43.7,75908.5,0.0,-0.58752,0.00016,22.09783]
[1776754862680,43.71,75908.31,0.0,-0.58755,0.00016,22.09751]
[1776754862746,43.71,75908.98,0.0,-0.58744,0.00016,22.09905]
[1776754863067,43.71,75908.98,0.0,-0.58744,0.00016,22.09905]
[1776754863119,43.71,75908.98,0.0,-0.58744,0.00016,22.09905]
[1776754863546,43.71,75899.9,0.0,-0.58886,0.00016,22.07843]
[1776754865478,43.71,75898.86,0.0,-0.58902,0.00016,22.07608]
[1776754870514,43.71,75897.42,0.0,-0.58924,0.00016,22.07282]
[1776754872527,43.71,75902.34,0.0,-0.58847,0.00016,22.08412]
[1776754877562,43.72,75903.42,0.0,-0.58829,0.00016,22.08667]
[1776754879576,43.72,75909.86,0.0,-0.58728,0.00016,22.10133]
[1776754884611,43.72,75907.78,0.0,-0.58759,0.00016,22.09676]
[1776754889647,43.73,75906.48,0.0,-0.58779,0.00016,22.09395]
[1776754893675,43.73,75910.34,0.0,-0.58719,0.00016,22.09882]
[1776754898711,43.74,75909.5,0.0,-0.58731,0.00016,22.09709]
[1776754903748,43.74,75907.97,0.0,-0.58753,0.00016,22.09381]
[1776754911802,43.75,75907.74,0.0,-0.58755,0.00016,22.09355]
[1776754913904,43.75,75912.09,0.0,-0.58686,0.00016,22.10341]
[1776754916838,43.76,75908.35,0.0,-0.58744,0.00016,22.0951]
[1776754921875,43.76,75907.12,0.0,-0.58762,0.00016,22.0925]
[1776754924835,43.77,75904.74,0.0,-0.58799,0.00016,22.08717]
[1776754924935,43.77,75904.74,0.0,-0.58799,0.00016,22.08717]
[1776754925034,43.77,75903.03,0.0,-0.58825,0.00016,22.08332]
[1776754926505,43.77,75892.93,0.0,-0.58983,0.00016,22.06023]
[1776754927919,43.77,75888.07,0.0,-0.59059,0.00016,22.04897]
[1776754928911,43.77,75888.07,0.0,-0.59059,0.00016,22.04897]
[1776754929023,43.77,75888.07,0.0,-0.59059,0.00016,22.04897]
[1776754929116,43.77,75888.07,0.0,-0.59059,0.00016,22.04897]
[1776754929172,43.77,75867.26,0.0,-0.59384,0.00016,21.99988]
[1776754931453,43.77,75864.55,0.0,-0.59427,0.00016,21.99339]
[1776754931796,43.77,75864.55,0.0,-0.59426,0.00016,21.99346]
[1776754932100,43.77,75864.55,0.0,-0.59426,0.00016,21.99346]
[1776754932252,43.77,75864.55,0.0,-0.59426,0.00016,21.99346]
[1776754932322,43.77,75864.68,0.0,-0.59424,0.00016,21.9938]
[1776754938726,43.78,75864.42,0.0,-0.59427,0.00016,21.99332]
[1776754940928,43.78,75863.09,0.0,-0.59446,0.00016,21.99028]
[1776754941000,43.78,75863.09,0.0,-0.59446,0.00016,21.99028]
[1776754941102,43.78,75872.06,0.0,-0.59306,0.00016,22.01173]
[1776754944128,43.78,75872.88,0.0,-0.59293,0.00016,22.01377]
[1776754946229,43.79,75865.76,0.0,-0.59404,0.00016,21.99684]
[1776754948060,43.79,75865.52,0.0,-0.59407,0.00016,21.99634]
[1776754954197,43.8,75868.92,0.0,-0.59354,0.00016,22.00073]
[1776754955575,43.8,75868.92,0.0,-0.59354,0.00016,22.00073]
[1776754956332,43.8,75869.02,0.0,-0.59351,0.00016,22.00105]
[1776754956846,43.8,75860.42,0.0,-0.59485,0.00016,21.98046]
[1776754957113,43.8,75860.42,0.0,-0.59485,0.00016,21.98046]
[1776754957191,43.8,75860.42,0.0,-0.59485,0.00016,21.98046]
[1776754957576,43.8,75860.42,0.0,-0.59485,0.00016,21.98046]
[1776754957821,43.8,75860.42,0.0,-0.59485,0.00016,21.98046]
[1776754957675,43.8,75837.47,0.0,-0.59843,0.00016,21.92418]
[1776754958396,43.8,75837.47,0.0,-0.59843,0.00016,21.92418]
[1776754958823,43.8,75827.73,0.0,-0.59995,0.00016,21.89979]
[1776754959555,43.8,75827.73,0.0,-0.59995,0.00016,21.89979]
[1776754959652,43.8,75831.92,0.0,-0.5993,0.00016,21.91031]
[1776754961154,43.8,75841.56,0.0,-0.59779,0.00016,21.93437]
[1776754962159,43.8,75849.4,0.0,-0.59657,0.00016,21.9537]
[1776754963244,43.8,75849.4,0.0,-0.59657,0.00016,21.9537]
[1776754963262,43.8,75849.4,0.0,-0.59657,0.00016,21.9537]
[1776754963345,43.8,75850.01,0.0,-0.59647,0.00016,21.9552]
[1776754966676,43.8,75850.72,0.0,-0.59636,0.00016,21.95695]
[1776754966746,43.8,75850.72,0.0,-0.59636,0.00016,21.95695]
[1776754966779,43.8,75850.72,0.0,-0.59636,0.00016,21.95695]
[1776754966772,43.8,75857.31,0.0,-0.59533,0.00016,21.973]
[1776754969368,43.8,75853.95,0.0,-0.59586,0.00016,21.96483]
[1776754970339,43.8,75850.68,0.0,-0.59637,0.00016,21.95685]
[1776754970437,43.8,75849.25,0.0,-0.59659,0.00016,21.95335]
[1776754976256,43.8,75849.14,0.0,-0.59661,0.00016,21.95307]
[1776754980403,43.8,75847.43,0.0,-0.59688,0.00016,21.94887]
[1776754980429,43.8,75847.24,0.0,-0.59691,0.00016,21.9484]
[1776754981831,43.8,75847.24,0.0,-0.59691,0.00016,21.9484]
[1776754981845,43.8,75852.25,0.0,-0.59613,0.00016,21.96067]
[1776754982366,43.8,75852.25,0.0,-0.59613,0.00016,21.96067]
[1776754982550,43.8,75852.25,0.0,-0.59613,0.00016,21.96067]
[1776754982649,43.8,75852.25,0.0,-0.59613,0.00016,21.96067]
[1776754982724,43.8,75862.71,0.0,-0.59449,0.00016,21.98607]
[1776754982991,43.8,75862.71,0.0,-0.59449,0.00016,21.98607]
[1776754983309,43.8,75862.71,0.0,-0.59449,0.00016,21.98607]
[1776754984378,43.8,75862.71,0.0,-0.59449,0.00016,21.98607]
[1776754984506,43.8,75862.71,0.0,-0.59449,0.00016,21.98607]
[1776754984608,43.8,75881.23,0.0,-0.59159,0.00016,22.0301]
[1776754988771,43.81,75882.6,0.0,-0.59138,0.00016,22.03333]
[1776754988832,43.81,75898.75,0.0,-0.58885,0.00016,22.07069]
[1776754993411,43.8,75892.0,0.0,-0.58991,0.00016,22.05516]
[1776754994477,43.8,75887.85,0.0,-0.59056,0.00016,22.04556]
[1776755000428,43.81,75885.28,0.0,-0.59096,0.00016,22.03962]
[1776755005463,43.81,75887.8,0.0,-0.59056,0.00016,22.04552]
[1776755010498,43.81,75887.79,0.0,-0.59056,0.00016,22.04554]
[1776755014189,43.81,75887.4,0.0,-0.59063,0.00016,22.04068]
[1776755014295,43.81,75887.4,0.0,-0.59063,0.00016,22.04068]
[1776755014773,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755014940,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755015006,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755015227,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755015533,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755016511,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755016582,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755016634,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755016672,43.81,75873.77,0.0,-0.59276,0.00016,22.00871]
[1776755016677,43.81,75875.72,0.0,-0.59246,0.00016,22.01338]
[1776755018650,43.81,75882.48,0.0,-0.5914,0.00016,22.02932]
[1776755020183,43.81,75882.48,0.0,-0.59139,0.00016,22.02934]
[1776755020220,43.81,75882.48,0.0,-0.59139,0.00016,22.02934]
[1776755020248,43.81,75882.48,0.0,-0.59139,0.00016,22.02934]
[1776755020568,43.81,75882.57,0.0,-0.59138,0.00016,22.02957]
[1776755025602,43.82,75884.97,0.0,-0.591,0.00016,22.03526]
[1776755030637,43.82,75884.04,0.0,-0.59114,0.00016,22.03318]
[1776755035680,43.82,75885.01,0.0,-0.59098,0.00016,22.03554]
[1776755039703,43.83,75879.23,0.0,-0.59187,0.00016,22.0221]
[1776755042726,43.83,75884.17,0.0,-0.5911,0.00016,22.03374]
[1776755044052,43.83,75885.88,0.0,-0.59083,0.00016,22.03774]
[1776755044741,43.83,75878.57,0.0,-0.59197,0.00016,22.02067]
[1776755046855,43.83,75873.6,0.0,-0.59274,0.00016,22.00901]
[1776755046979,43.83,75873.6,0.0,-0.59274,0.00016,22.00901]
[1776755050782,43.84,75877.4,0.0,-0.59213,0.00016,22.01811]
[1776755056927,43.84,75879.94,0.0,-0.59173,0.00016,22.02419]
[1776755062868,43.85,75878.94,0.0,-0.59187,0.00016,22.02206]
[1776755064839,43.85,75879.17,0.0,-0.59183,0.00016,22.02263]
[1776755067059,43.85,75875.37,0.0,-0.59242,0.00016,22.01378]
[1776755073944,43.86,75879.26,0.0,-0.59181,0.00016,22.01919]
[1776755078697,43.86,75881.04,0.0,-0.59152,0.00016,22.02346]
[1776755084016,43.87,75883.88,0.0,-0.59107,0.00016,22.03029]
[1776755089387,43.87,75885.61,0.0,-0.59079,0.00016,22.03443]
[1776755089428,43.87,75896.06,0.0,-0.58915,0.00016,22.05855]
[1776755092665,43.87,75895.68,0.0,-0.58921,0.00016,22.05774]
[1776755097206,43.88,75903.51,0.0,-0.58798,0.00016,22.0756]
[1776755099120,43.88,75907.38,0.0,-0.58737,0.00016,22.08435]
[1776755101135,43.88,75903.62,0.0,-0.58796,0.00016,22.07586]
[1776755106170,43.88,75900.55,0.0,-0.58844,0.00016,22.0689]
[1776755111205,43.88,75900.13,0.0,-0.58851,0.00016,22.06796]
[1776755116240,43.88,75898.84,0.0,-0.58871,0.00016,22.06503]
[1776755121274,43.88,75898.59,0.0,-0.58875,0.00016,22.06447]
[1776755123301,43.88,75893.0,0.0,-0.58962,0.00016,22.05167]
[1776755124309,43.88,75887.73,0.0,-0.59044,0.00016,22.03952]
[1776755125902,43.88,75883.5,0.0,-0.5911,0.00016,22.02972]
[1776755131354,43.88,75881.83,0.0,-0.59137,0.00016,22.02195]
[1776755135381,43.88,75886.88,0.0,-0.59058,0.00016,22.03378]
[1776755140651,43.89,75887.58,0.0,-0.59046,0.00016,22.03547]
[1776755144647,43.89,75888.04,0.0,-0.59038,0.00016,22.0366]
[1776755144742,43.89,75888.04,0.0,-0.59038,0.00016,22.0366]
[1776755151497,43.89,75887.7,0.0,-0.59043,0.00016,22.03596]
[1776755153179,43.89,75888.59,0.0,-0.59029,0.00016,22.03804]
[1776755154517,43.9,75898.95,0.0,-0.58866,0.00016,22.06184]
[1776755155525,43.9,75904.57,0.0,-0.58779,0.00016,22.07459]
[1776755157630,43.9,75905.87,0.0,-0.58758,0.00016,22.07752]
[1776755158292,43.9,75905.87,0.0,-0.58758,0.00016,22.07752]
[1776755158544,43.9,75905.87,0.0,-0.58758,0.00016,22.07752]
[1776755163585,43.9,75905.53,0.0,-0.58764,0.00016,22.07673]
[1776755168623,43.9,75907.61,0.0,-0.58731,0.00016,22.08143]
[1776755173658,43.9,75906.41,0.0,-0.5875,0.00016,22.07876]
[1776755177770,43.9,75898.73,0.0,-0.5887,0.00016,22.06138]
[1776755183729,43.9,75897.46,0.0,-0.58889,0.00016,22.05848]
[1776755188762,43.9,75897.53,0.0,-0.58888,0.00016,22.05866]
[1776755193798,43.9,75894.87,0.0,-0.58931,0.00016,22.04863]
[1776755198833,43.9,75893.23,0.0,-0.58957,0.00016,22.04491]
[1776755203870,43.9,75893.23,0.0,-0.58956,0.00016,22.04494]
[1776755204911,43.9,75893.23,0.0,-0.58956,0.00016,22.04494]
[1776755204974,43.9,75893.23,0.0,-0.58956,0.00016,22.04494]
[1776755207980,43.9,75889.35,0.0,-0.59017,0.00016,22.03604]
[1776755213939,43.9,75886.08,0.0,-0.59068,0.00016,22.02846]
[1776755218974,43.9,75888.33,0.0,-0.59033,0.00016,22.03366]
[1776755224011,43.9,75888.87,0.0,-0.59024,0.00016,22.03493]
[1776755230052,43.9,75890.0,0.0,-0.59006,0.00016,22.03757]
[1776755235087,43.9,75889.36,0.0,-0.59016,0.00016,22.03612]
[1776755243143,43.91,75889.72,0.0,-0.5901,0.00016,22.037]
[1776755248265,43.91,75891.04,0.0,-0.58989,0.00016,22.04007]
[1776755255228,43.91,75891.68,0.0,-0.58981,0.00016,22.03763]
[1776755257241,43.91,75895.63,0.0,-0.58919,0.00016,22.04671]
[1776755262276,43.91,75891.9,0.0,-0.58976,0.00016,22.03823]
[1776755265206,43.91,75891.49,0.0,-0.58983,0.00016,22.0373]
[1776755265240,43.91,75891.49,0.0,-0.58983,0.00016,22.0373]
[1776755276373,43.92,75890.57,0.0,-0.58996,0.00016,22.03529]
[1776755278477,43.92,75896.02,0.0,-0.58911,0.00016,22.04782]
[1776755283425,43.92,75901.78,0.0,-0.5882,0.00016,22.06101]
[1776755288548,43.93,75900.76,0.0,-0.58835,0.00016,22.05884]
[1776755295506,43.93,75895.44,0.0,-0.58917,0.00016,22.04686]
[1776755300542,43.93,75894.3,0.0,-0.58934,0.00016,22.04432]
[1776755305577,43.93,75893.12,0.0,-0.58952,0.00016,22.04168]
[1776755310618,43.94,75892.93,0.0,-0.58955,0.00016,22.04131]
[1776755315651,43.94,75886.41,0.0,-0.59058,0.00016,22.02236]
[1776755316655,43.94,75880.86,0.0,-0.59144,0.00016,22.00946]
[1776755318767,43.94,75874.68,0.0,-0.59241,0.00016,21.99497]
[1776755324710,43.94,75877.07,0.0,-0.59203,0.00016,22.00061]
[1776755330754,43.94,75879.55,0.0,-0.59164,0.00016,22.00646]
[1776755335788,43.94,75887.4,0.0,-0.59042,0.00016,22.02475]
[1776755340823,43.94,75888.76,0.0,-0.5902,0.00016,22.02788]
[1776755345857,43.94,75887.06,0.0,-0.59047,0.00016,22.02398]
[1776755347689,43.94,75886.62,0.0,-0.59054,0.00016,22.02297]
[1776755347872,43.94,75883.43,0.0,-0.59103,0.00016,22.01557]
[1776755352907,43.94,75880.56,0.0,-0.59148,0.00016,22.00894]
[1776755359055,43.95,75879.72,0.0,-0.5916,0.00016,22.00709]
[1776755362977,43.95,75887.57,0.0,-0.59037,0.00016,22.0254]
[1776755363983,43.95,75892.75,0.0,-0.58956,0.00016,22.03733]
[1776755369126,43.95,75897.21,0.0,-0.58886,0.00016,22.04755]
[1776755372547,43.95,75897.75,0.0,-0.58879,0.00016,22.0448]
[1776755373050,43.95,75898.49,0.0,-0.58868,0.00016,22.04649]
[1776755378085,43.95,75899.21,0.0,-0.58857,0.00016,22.04812]
[1776755383120,43.95,75903.19,0.0,-0.58795,0.00016,22.05712]
[1776755386334,43.95,75904.89,0.0,-0.58768,0.00016,22.06096]
[1776755386417,43.95,75904.89,0.0,-0.58768,0.00016,22.06096]
[1776755393190,43.95,75901.85,0.0,-0.58815,0.00016,22.05411]
[1776755398225,43.95,75901.23,0.0,-0.58825,0.00016,22.0527]
[1776755401868,43.95,75904.75,0.0,-0.5877,0.00016,22.06066]
[1776755401931,43.95,75904.75,0.0,-0.5877,0.00016,22.06066]
[1776755402183,43.95,75904.75,0.0,-0.5877,0.00016,22.06066]
[1776755402253,43.95,75905.6,0.0,-0.58757,0.00016,22.06259]
[1776755403260,43.95,75912.78,0.0,-0.58644,0.00016,22.07867]
[1776755404269,43.95,75917.84,0.0,-0.58565,0.00016,22.08991]
[1776755404825,43.95,75917.84,0.0,-0.58565,0.00016,22.08991]
[1776755405277,43.95,75918.01,0.0,-0.58562,0.00016,22.09031]
[1776755407358,43.96,75918.17,0.0,-0.58559,0.00016,22.09072]
[1776755407390,43.96,75918.17,0.0,-0.58559,0.00016,22.09072]
[1776755408928,43.96,75920.79,0.0,-0.58518,0.00016,22.09648]
[1776755408983,43.96,75920.79,0.0,-0.58518,0.00016,22.09648]
[1776755409305,43.96,75926.45,0.0,-0.5843,0.00016,22.10889]
[1776755410953,43.96,75925.99,0.0,-0.58437,0.00016,22.1079]
[1776755414340,43.96,75931.46,0.0,-0.58351,0.00016,22.11982]
[1776755419478,43.96,75935.35,0.0,-0.5829,0.00016,22.12823]
[1776755425418,43.96,75936.68,0.0,-0.58269,0.00016,22.13111]
[1776755430452,43.96,75937.12,0.0,-0.58262,0.00016,22.13207]
[1776755435492,43.96,75934.28,0.0,-0.58308,0.00016,22.12194]
[1776755436499,43.96,75939.08,0.0,-0.58233,0.00016,22.13225]
[1776755438895,43.96,75948.04,0.0,-0.58093,0.00016,22.15127]
[1776755442542,43.96,75951.73,0.0,-0.58035,0.00016,22.15901]
[1776755444562,43.96,75957.61,0.0,-0.57943,0.00016,22.17125]
[1776755449705,43.95,75958.64,0.0,-0.57927,0.00016,22.1733]
[1776755455632,43.95,75957.62,0.0,-0.57944,0.00016,22.17109]
[1776755460667,43.95,75956.31,0.0,-0.57966,0.00016,22.16828]
[1776755465708,43.94,75953.44,0.0,-0.58011,0.00016,22.16221]
[1776755466714,43.94,75941.31,0.0,-0.58202,0.00016,22.13659]
[1776755467722,43.94,75934.67,0.0,-0.58306,0.00016,22.12234]
[1776755472755,43.94,75936.99,0.0,-0.5827,0.00016,22.1273]
[1776755477791,43.94,75938.17,0.0,-0.58251,0.00016,22.12984]
[1776755482827,43.94,75938.8,0.0,-0.58241,0.00016,22.13121]
[1776755484848,43.94,75930.47,0.0,-0.58372,0.00016,22.11328]
[1776755485855,43.94,75927.1,0.0,-0.58425,0.00016,22.10592]
[1776755489990,43.93,75922.88,0.0,-0.58492,0.00016,22.09655]
[1776755495925,43.93,75927.62,0.0,-0.5842,0.00016,22.10285]
[1776755496931,43.93,75933.28,0.0,-0.58331,0.00016,22.11514]
[1776755497936,43.93,75938.44,0.0,-0.5825,0.00016,22.12625]
[1776755501968,43.93,75946.39,0.0,-0.58126,0.00016,22.14317]
[1776755502975,43.93,75953.55,0.0,-0.58013,0.00016,22.15822]
[1776755508011,43.93,75950.95,0.0,-0.58055,0.00016,22.15271]
[1776755510155,43.93,75954.97,0.0,-0.57992,0.00016,22.16111]
[1776755516068,43.93,75953.13,0.0,-0.58021,0.00016,22.15719]
[1776755521102,43.92,75950.09,0.0,-0.58069,0.00016,22.15076]
[1776755527146,43.92,75949.34,0.0,-0.58082,0.00016,22.14913]
[1776755532181,43.92,75949.58,0.0,-0.58078,0.00016,22.1496]
[1776755535203,43.92,75942.65,0.0,-0.58187,0.00016,22.13492]
[1776755536209,43.92,75936.32,0.0,-0.58287,0.00016,22.12133]
[1776755537423,43.92,75928.2,0.0,-0.58414,0.00016,22.10372]
[1776755543266,43.91,75924.72,0.0,-0.5847,0.00016,22.09594]
[1776755544975,43.91,75924.72,0.0,-0.5847,0.00016,22.09594]
[1776755547294,43.91,75918.46,0.0,-0.58569,0.00016,22.08206]
[1776755552329,43.9,75915.07,0.0,-0.58625,0.00016,22.07046]
[1776755559379,43.9,75912.93,0.0,-0.58659,0.00016,22.06554]
[1776755564416,43.89,75914.73,0.0,-0.58632,0.00016,22.06945]
[1776755567719,43.89,75917.18,0.0,-0.58593,0.00016,22.07494]
[1776755568054,43.89,75917.18,0.0,-0.58593,0.00016,22.07494]
[1776755568146,43.89,75917.18,0.0,-0.58593,0.00016,22.07494]
[1776755568155,43.9,75917.73,0.0,-0.58584,0.00016,22.0762]
[1776755574482,43.9,75920.55,0.0,-0.58539,0.00016,22.08255]
[1776755579518,43.9,75922.59,0.0,-0.58507,0.00016,22.08713]
[1776755580592,43.9,75922.59,0.0,-0.58507,0.00016,22.08713]
[1776755580652,43.9,75923.82,0.0,-0.58487,0.00016,22.08985]
[1776755582603,43.9,75923.82,0.0,-0.58487,0.00016,22.08987]
[1776755588581,43.9,75924.2,0.0,-0.58481,0.00016,22.09065]
[1776755593616,43.9,75925.08,0.0,-0.58469,0.00016,22.09245]
[1776755598651,43.9,75927.3,0.0,-0.58434,0.00016,22.09725]
[1776755603689,43.9,75926.23,0.0,-0.5845,0.00016,22.09501]
[1776755609731,43.9,75926.05,0.0,-0.58452,0.00016,22.09474]
[1776755616777,43.91,75924.87,0.0,-0.58471,0.00016,22.08833]
[1776755620938,43.91,75929.82,0.0,-0.58393,0.00016,22.09922]
[1776755626848,43.92,75932.58,0.0,-0.58349,0.00016,22.10529]
[1776755631883,43.92,75932.9,0.0,-0.58343,0.00016,22.10606]
[1776755633896,43.92,75934.75,0.0,-0.58314,0.00016,22.11008]
[1776755637955,43.92,75934.79,0.0,-0.58313,0.00016,22.11018]
[1776755643968,43.93,75937.2,0.0,-0.58274,0.00016,22.11547]
[1776755649111,43.93,75936.31,0.0,-0.58288,0.00016,22.1136]
[1776755649515,43.93,75936.31,0.0,-0.58288,0.00016,22.1136]
[1776755649589,43.93,75936.31,0.0,-0.58288,0.00016,22.1136]
[1776755649548,43.93,75945.51,0.0,-0.58144,0.00016,22.13326]
[1776755650294,43.93,75945.51,0.0,-0.58144,0.00016,22.13326]
[1776755650395,43.93,75959.1,0.0,-0.5793,0.00016,22.16175]
[1776755651151,43.93,75967.65,0.0,-0.57796,0.00016,22.17938]
[1776755652011,43.93,75967.65,0.0,-0.57796,0.00016,22.17938]
[1776755652101,43.93,75967.65,0.0,-0.57796,0.00016,22.17938]
[1776755652116,43.93,75967.65,0.0,-0.57796,0.00016,22.17938]
[1776755652137,43.93,75968.26,0.0,-0.57786,0.00016,22.18062]
[1776755653042,43.93,75968.26,0.0,-0.57786,0.00016,22.18064]
[1776755658075,43.93,75969.87,0.0,-0.5776,0.00016,22.18402]
[1776755659082,43.93,75976.43,0.0,-0.57656,0.00016,22.19732]
[1776755660089,43.94,75981.75,0.0,-0.57573,0.00016,22.20799]
[1776755664118,43.94,75977.44,0.0,-0.5764,0.00016,22.19946]
[1776755666132,43.94,75971.17,0.0,-0.57738,0.00016,22.18685]
[1776755668153,43.94,75965.53,0.0,-0.57826,0.00016,22.17537]
[1776755669159,43.94,75955.08,0.0,-0.5799,0.00016,22.15379]
[1776755671293,43.96,75950.93,0.0,-0.58054,0.00016,22.14145]
[1776755677259,43.96,75948.91,0.0,-0.58084,0.00016,22.13735]
[1776755677314,43.96,75948.91,0.0,-0.58084,0.00016,22.13735]
[1776755677418,43.96,75948.91,0.0,-0.58084,0.00016,22.13735]
[1776755677469,43.96,75948.69,0.0,-0.58087,0.00016,22.13692]
[1776755680237,43.97,75954.09,0.0,-0.58002,0.00016,22.14832]
[1776755681363,43.97,75963.81,0.0,-0.57849,0.00016,22.16846]
[1776755687292,43.97,75961.79,0.0,-0.5788,0.00016,22.16441]
[1776755689063,43.97,75961.44,0.0,-0.57885,0.00016,22.1637]
[1776755689129,43.97,75961.44,0.0,-0.57885,0.00016,22.1637]
[1776755689301,43.97,75961.44,0.0,-0.57885,0.00016,22.1637]
[1776755689396,43.97,75958.58,0.0,-0.5793,0.00016,22.15781]
[1776755695345,43.98,75956.19,0.0,-0.57966,0.00016,22.15299]
[1776755700620,43.98,75955.19,0.0,-0.57981,0.00016,22.15101]
[1776755701503,43.99,75959.77,0.0,-0.57909,0.00016,22.16055]
[1776755702735,43.99,75959.77,0.0,-0.57909,0.00016,22.16057]
[1776755703402,43.99,75963.85,0.0,-0.57845,0.00016,22.16899]
[1776755705920,43.99,75964.54,0.0,-0.57834,0.00016,22.17044]
[1776755706422,43.99,75961.07,0.0,-0.57888,0.00016,22.16333]
[1776755707429,43.99,75956.81,0.0,-0.57954,0.00016,22.15454]
[1776755711573,44.0,75951.26,0.0,-0.58041,0.00016,22.14307]
[1776755721647,44.01,75951.74,0.0,-0.58031,0.00016,22.14437]
[1776755726563,44.01,75961.04,0.0,-0.57883,0.00016,22.16381]
[1776755727214,44.01,75961.04,0.0,-0.57883,0.00016,22.16381]
[1776755727572,44.01,75967.08,0.0,-0.57789,0.00016,22.17621]
[1776755730598,44.02,75970.23,0.0,-0.57739,0.00016,22.18265]
[1776755735633,44.02,75972.49,0.0,-0.57704,0.00016,22.18332]
[1776755742095,44.02,75971.57,0.0,-0.57718,0.00016,22.18151]
[1776755744721,44.02,75975.39,0.0,-0.57658,0.00016,22.18929]
[1776755746714,44.03,75983.14,0.0,-0.57536,0.00016,22.2048]
[1776755749764,44.03,75985.92,0.0,-0.57492,0.00016,22.21033]
[1776755749853,44.03,75985.92,0.0,-0.57492,0.00016,22.21033]
[1776755754602,44.04,75986.85,0.0,-0.57476,0.00016,22.21234]
[1776755754667,44.04,75986.85,0.0,-0.57476,0.00016,22.21234]
[1776755755185,44.04,75986.35,0.0,-0.57483,0.00016,22.2114]
[1776755755251,44.04,75986.35,0.0,-0.57483,0.00016,22.2114]
[1776755756480,44.04,75995.27,0.0,-0.57343,0.00016,22.22884]
[1776755757645,44.04,75996.96,0.0,-0.57317,0.00016,22.2321]
[1776755759091,44.04,75997.0,0.0,-0.57316,0.00016,22.23215]
[1776755764124,44.03,76000.25,0.0,-0.57266,0.00016,22.23833]
[1776755766631,44.03,75999.27,0.0,-0.57282,0.00016,22.23642]
[1776755766646,44.03,75999.27,0.0,-0.57282,0.00016,22.23642]
[1776755766678,44.03,75999.27,0.0,-0.57282,0.00016,22.23642]
[1776755766655,44.03,75999.27,0.0,-0.57282,0.00016,22.23638]
[1776755767890,44.03,75997.78,0.0,-0.57305,0.00016,22.23351]
[1776755768036,44.03,75997.78,0.0,-0.57305,0.00016,22.23351]
[1776755768088,44.03,75991.56,0.0,-0.57403,0.00016,22.22139]
[1776755769873,44.02,75980.89,0.0,-0.57572,0.00016,22.20018]
[1776755771608,44.02,75980.89,0.0,-0.57572,0.00016,22.20018]
[1776755771619,44.02,75969.01,0.0,-0.5776,0.00016,22.17619]
[1776755777931,44.02,75967.06,0.0,-0.5779,0.00016,22.17227]
[1776755783971,44.02,75966.87,0.0,-0.57793,0.00016,22.17189]
[1776755789006,44.02,75965.94,0.0,-0.57807,0.00016,22.16999]
[1776755791020,44.02,75961.62,0.0,-0.57877,0.00016,22.15717]
[1776755796055,44.02,75959.93,0.0,-0.57903,0.00016,22.1537]
[1776755799076,44.02,75955.94,0.0,-0.57965,0.00016,22.14546]
[1776755805117,44.02,75956.44,0.0,-0.57957,0.00016,22.14657]
[1776755810075,44.02,75959.39,0.0,-0.5791,0.00016,22.15273]
[1776755810144,44.02,75959.39,0.0,-0.5791,0.00016,22.15273]
[1776755816195,44.03,75961.07,0.0,-0.57883,0.00016,22.15631]
[1776755821231,44.03,75961.52,0.0,-0.57875,0.00016,22.15732]
[1776755821867,44.03,75961.52,0.0,-0.57875,0.00016,22.15732]
[1776755821953,44.03,75961.52,0.0,-0.57875,0.00016,22.15732]
[1776755822365,44.03,75954.85,0.0,-0.57979,0.00016,22.14355]
[1776755824251,44.04,75945.31,0.0,-0.58129,0.00016,22.12359]
[1776755825258,44.04,75944.22,0.0,-0.58146,0.00016,22.1213]
[1776755825821,44.04,75944.22,0.0,-0.58146,0.00016,22.1213]
[1776755825879,44.04,75944.22,0.0,-0.58146,0.00016,22.1213]
[1776755828080,44.04,75945.73,0.0,-0.58121,0.00016,22.12456]
[1776755828143,44.04,75945.73,0.0,-0.58121,0.00016,22.12456]
[1776755828279,44.04,75946.5,0.0,-0.58109,0.00016,22.1262]
[1776755833314,44.04,75947.35,0.0,-0.58095,0.00016,22.1281]
[1776755839357,44.05,75950.05,0.0,-0.58051,0.00016,22.13389]
[1776755844394,44.05,75945.61,0.0,-0.5812,0.00016,22.12463]
[1776755847387,44.05,75948.31,0.0,-0.58078,0.00016,22.13033]
[1776755847478,44.05,75954.36,0.0,-0.57983,0.00016,22.14299]
[1776755852574,44.06,75952.18,0.0,-0.58018,0.00016,22.13458]
[1776755858493,44.05,75950.39,0.0,-0.58047,0.00016,22.13076]
[1776755863527,44.05,75950.27,0.0,-0.58049,0.00016,22.13041]
[1776755870736,44.05,75950.51,0.0,-0.58046,0.00016,22.13084]
[1776755870805,44.05,75950.51,0.0,-0.58046,0.00016,22.13084]
[1776755875611,44.04,75955.24,0.0,-0.57974,0.00016,22.14055]
[1776755876618,44.04,75960.82,0.0,-0.57886,0.00016,22.15206]
[1776755880936,44.03,75962.75,0.0,-0.57857,0.00016,22.15592]
[1776755880994,44.03,75962.75,0.0,-0.57857,0.00016,22.15592]
[1776755882785,44.04,75979.19,0.0,-0.57599,0.00016,22.18921]
[1776755889711,44.03,75977.92,0.0,-0.57619,0.00016,22.18663]
[1776755895758,44.03,75976.6,0.0,-0.5764,0.00016,22.184]
[1776755900789,44.04,75976.53,0.0,-0.5764,0.00016,22.18395]
[1776755903621,44.04,75977.41,0.0,-0.57626,0.00016,22.18575]
[1776755903717,44.04,75977.41,0.0,-0.57626,0.00016,22.18575]
[1776755904645,44.04,75977.7,0.0,-0.57621,0.00016,22.18636]
[1776755904791,44.04,75977.7,0.0,-0.57621,0.00016,22.18636]
[1776755904857,44.04,75977.7,0.0,-0.57621,0.00016,22.18636]
[1776755904860,44.04,75997.56,0.0,-0.57309,0.00016,22.22542]
[1776755905068,44.04,75997.56,0.0,-0.57309,0.00016,22.22542]
[1776755905824,44.04,75997.56,0.0,-0.57309,0.00016,22.22541]
[1776755906832,44.04,76009.22,0.0,-0.57126,0.00016,22.2477]
[1776755907790,44.04,76009.22,0.0,-0.57126,0.00016,22.2477]
[1776755907846,44.04,76009.22,0.0,-0.57126,0.00016,22.2477]
[1776755907868,44.04,76009.22,0.0,-0.57126,0.00016,22.2477]
[1776755907838,44.04,76010.01,0.0,-0.57114,0.00016,22.24917]
[1776755912872,44.04,76011.43,0.0,-0.57093,0.00016,22.24794]
[1776755917908,44.05,76010.32,0.0,-0.57108,0.00016,22.24605]
[1776755919012,44.05,76010.32,0.0,-0.57108,0.00016,22.24605]
[1776755923074,44.06,76014.91,0.0,-0.57034,0.00016,22.25492]
[1776755928986,44.07,76019.55,0.0,-0.5696,0.00016,22.26362]
[1776755932522,44.07,76020.56,0.0,-0.56944,0.00016,22.26551]
[1776755932592,44.07,76020.56,0.0,-0.56944,0.00016,22.26551]
[1776755932652,44.07,76022.12,0.0,-0.5692,0.00016,22.2684]
[1776755933144,44.07,76026.83,0.0,-0.56845,0.00016,22.27707]
[1776755937700,44.07,76030.42,0.0,-0.56789,0.00016,22.28362]
[1776755943214,44.07,76029.28,0.0,-0.56807,0.00016,22.28152]
[1776755949127,44.06,76030.46,0.0,-0.56789,0.00016,22.28365]
[1776755954161,44.06,76030.25,0.0,-0.56792,0.00016,22.28324]
[1776755959196,44.06,76030.84,0.0,-0.56783,0.00016,22.28429]
[1776755964230,44.06,76029.29,0.0,-0.56808,0.00016,22.28143]
[1776755966245,44.06,76037.19,0.0,-0.56684,0.00016,22.29574]
[1776755971289,44.06,76039.23,0.0,-0.56652,0.00016,22.29553]
[1776755976315,44.06,76040.12,0.0,-0.56638,0.00016,22.29712]
[1776755981350,44.07,76042.07,0.0,-0.56606,0.00016,22.30069]
[1776755987393,44.08,76042.43,0.0,-0.56599,0.00016,22.30145]
[1776755993569,44.09,76041.11,0.0,-0.56619,0.00016,22.29924]
[1776755999480,44.09,76049.62,0.0,-0.56484,0.00016,22.31436]
[1776756000627,44.09,76055.92,0.0,-0.56384,0.00016,22.32532]
[1776756005475,44.09,76053.85,0.0,-0.56417,0.00016,22.32174]
[1776756005549,44.09,76068.11,0.0,-0.56192,0.00016,22.34615]
[1776756007540,44.09,76072.62,0.0,-0.56121,0.00016,22.35371]
[1776756010900,44.09,76081.72,0.0,-0.55978,0.00016,22.36875]
[1776756015599,44.09,76086.72,0.0,-0.55898,0.00016,22.37697]
[1776756016606,44.09,76090.74,0.0,-0.55835,0.00016,22.38347]
[1776756019491,44.1,76093.93,0.0,-0.55784,0.00016,22.3886]
[1776756019550,44.1,76093.93,0.0,-0.55784,0.00016,22.3886]
[1776756019707,44.1,76093.93,0.0,-0.55784,0.00016,22.3886]
[1776756019732,44.1,76095.4,0.0,-0.55761,0.00016,22.39095]
[1776756022336,44.1,76096.23,0.0,-0.55748,0.00016,22.39228]
[1776756022397,44.1,76096.23,0.0,-0.55748,0.00016,22.39228]
[1776756022648,44.1,76096.21,0.0,-0.55748,0.00016,22.39225]
[1776756027687,44.1,76098.56,0.0,-0.5571,0.00016,22.396]
[1776756032719,44.1,76098.58,0.0,-0.55711,0.00016,22.39213]
[1776756035149,44.1,76095.17,0.0,-0.55765,0.00016,22.38673]
[1776756035279,44.1,76095.17,0.0,-0.55765,0.00016,22.38673]
[1776756037757,44.11,76081.72,0.0,-0.55976,0.00016,22.36511]
[1776756038761,44.11,76077.14,0.0,-0.56049,0.00016,22.35751]
[1776756040774,44.1,76071.48,0.0,-0.56139,0.00016,22.34802]
[1776756043922,44.1,76075.55,0.0,-0.56075,0.00016,22.35477]
[1776756048946,44.1,76076.25,0.0,-0.56064,0.00016,22.35591]
[1776756048973,44.1,76076.25,0.0,-0.56064,0.00016,22.35591]
[1776756048993,44.1,76076.25,0.0,-0.56064,0.00016,22.35591]
[1776756049840,44.1,76078.06,0.0,-0.56036,0.00016,22.3589]
[1776756052136,44.1,76076.54,0.0,-0.5606,0.00016,22.35637]
[1776756052207,44.1,76076.54,0.0,-0.5606,0.00016,22.35637]
[1776756058902,44.09,76074.7,0.0,-0.56089,0.00016,22.35329]
[1776756063937,44.09,76073.74,0.0,-0.56104,0.00016,22.35168]
[1776756068973,44.09,76074.66,0.0,-0.5609,0.00016,22.35319]
[1776756071752,44.09,76074.89,0.0,-0.56086,0.00016,22.35357]
[1776756075014,44.1,76082.59,0.0,-0.55964,0.00016,22.36633]
[1776756075802,44.1,76082.59,0.0,-0.55964,0.00016,22.36633]
[1776756079042,44.1,76092.64,0.0,-0.55805,0.00016,22.38266]
[1776756080050,44.1,76099.87,0.0,-0.55691,0.00016,22.39416]
[1776756085088,44.1,76097.54,0.0,-0.55727,0.00016,22.39052]
[1776756088176,44.11,76092.51,0.0,-0.55806,0.00016,22.38254]
[1776756092135,44.11,76083.84,0.0,-0.55943,0.00016,22.36464]
[1776756094235,44.11,76077.16,0.0,-0.56049,0.00016,22.35365]
[1776756101199,44.1,76075.3,0.0,-0.56079,0.00016,22.35049]
[1776756104348,44.1,76069.43,0.0,-0.56172,0.00016,22.34064]
[1776756106636,44.1,76069.43,0.0,-0.56172,0.00016,22.34063]
[1776756107814,44.1,76067.69,0.0,-0.562,0.00016,22.33767]
[1776756107906,44.1,76065.29,0.0,-0.56238,0.00016,22.33361]
[1776756112276,44.1,76060.27,0.0,-0.56317,0.00016,22.32506]
[1776756117311,44.1,76059.72,0.0,-0.56325,0.00016,22.32414]
[1776756122346,44.1,76059.23,0.0,-0.56333,0.00016,22.32332]
[1776756127381,44.1,76056.77,0.0,-0.56371,0.00016,22.3191]
[1776756130730,44.1,76056.56,0.0,-0.56375,0.00016,22.31875]
[1776756134924,44.11,76051.86,0.0,-0.56448,0.00016,22.31063]
[1776756141480,44.11,76057.57,0.0,-0.56358,0.00016,22.32059]
[1776756146700,44.11,76055.47,0.0,-0.5639,0.00016,22.31699]
[1776756151296,44.11,76055.44,0.0,-0.5639,0.00016,22.31697]
[1776756151411,44.11,76055.44,0.0,-0.5639,0.00016,22.31697]
[1776756151799,44.11,76055.44,0.0,-0.5639,0.00016,22.31697]
[1776756151924,44.11,76055.44,0.0,-0.5639,0.00016,22.31697]
[1776756152074,44.11,76055.44,0.0,-0.5639,0.00016,22.31697]
[1776756152104,44.11,76055.44,0.0,-0.5639,0.00016,22.31697]
[1776756152142,44.12,76066.58,0.0,-0.56216,0.00016,22.33209]
[1776756152202,44.12,76066.58,0.0,-0.56216,0.00016,22.33209]
[1776756152236,44.12,76066.58,0.0,-0.56216,0.00016,22.33209]
[1776756153645,44.12,76066.58,0.0,-0.56216,0.00016,22.33209]
[1776756153716,44.12,76066.58,0.0,-0.56216,0.00016,22.33209]
[1776756153747,44.11,76087.65,0.0,-0.55884,0.00016,22.36695]
[1776756154702,44.12,76084.78,0.0,-0.55929,0.00016,22.3623]
[1776756157593,44.12,76088.9,0.0,-0.55864,0.00016,22.369]
[1776756162629,44.12,76092.88,0.0,-0.558,0.00016,22.37546]
[1776756167664,44.12,76095.98,0.0,-0.55751,0.00016,22.38044]
[1776756169676,44.13,76103.51,0.0,-0.55632,0.00016,22.39231]
[1776756173363,44.13,76107.42,0.0,-0.5557,0.00016,22.3984]
[1776756173426,44.13,76107.42,0.0,-0.5557,0.00016,22.3984]
[1776756178741,44.13,76111.37,0.0,-0.55508,0.00016,22.40448]
[1776756180755,44.13,76106.04,0.0,-0.55592,0.00016,22.39626]
[1776756186797,44.13,76105.43,0.0,-0.55601,0.00016,22.39531]
[1776756191832,44.13,76108.13,0.0,-0.55559,0.00016,22.3995]
[1776756194987,44.13,76112.52,0.0,-0.55489,0.00016,22.40625]
[1776756201902,44.12,76110.84,0.0,-0.55516,0.00016,22.40365]
[1776756203389,44.12,76110.21,0.0,-0.55526,0.00016,22.40268]
[1776756205058,44.12,76116.63,0.0,-0.55425,0.00016,22.41248]
[1776756205864,44.12,76116.63,0.0,-0.55425,0.00016,22.41248]
[1776756206077,44.12,76116.47,0.0,-0.55428,0.00016,22.41223]
[1776756211972,44.12,76114.58,0.0,-0.55459,0.00016,22.40539]
[1776756213986,44.12,76110.36,0.0,-0.55526,0.00016,22.39892]
[1776756218691,44.12,76107.53,0.0,-0.55571,0.00016,22.39454]
[1776756218728,44.12,76107.53,0.0,-0.55571,0.00016,22.39454]
[1776756218789,44.12,76107.53,0.0,-0.55571,0.00016,22.39454]
[1776756218820,44.12,76107.53,0.0,-0.55571,0.00016,22.39454]
[1776756219025,44.12,76107.23,0.0,-0.55575,0.00016,22.39407]
[1776756220032,44.12,76101.63,0.0,-0.55664,0.00016,22.38534]
[1776756221037,44.12,76095.38,0.0,-0.55762,0.00016,22.37547]
[1776756224058,44.12,76091.28,0.0,-0.55827,0.00016,22.36893]
[1776756229093,44.12,76091.44,0.0,-0.55824,0.00016,22.36922]
[1776756233398,44.12,76095.17,0.0,-0.55765,0.00016,22.3752]
[1776756234131,44.12,76096.52,0.0,-0.55744,0.00016,22.37735]
[1776756239165,44.13,76097.88,0.0,-0.55722,0.00016,22.37952]
[1776756244227,44.13,76099.34,0.0,-0.55699,0.00016,22.38184]
[1776756249265,44.13,76102.55,0.0,-0.55648,0.00016,22.3869]
[1776756250533,44.13,76107.59,0.0,-0.55568,0.00016,22.39474]
[1776756255414,44.13,76110.65,0.0,-0.5552,0.00016,22.39945]
[1776756262154,44.13,76109.17,0.0,-0.55544,0.00016,22.39716]
[1776756266103,44.12,76110.09,0.0,-0.55529,0.00016,22.39855]
[1776756266151,44.12,76110.09,0.0,-0.55529,0.00016,22.39855]
[1776756266176,44.12,76110.09,0.0,-0.55529,0.00016,22.39855]
[1776756266208,44.12,76110.09,0.0,-0.55529,0.00016,22.39855]
[1776756266179,44.12,76109.38,0.0,-0.55541,0.00016,22.39745]
[1776756266387,44.12,76109.38,0.0,-0.55541,0.00016,22.39745]
[1776756270415,44.13,76114.63,0.0,-0.55457,0.00016,22.40555]
[1776756273436,44.13,76120.38,0.0,-0.55367,0.00016,22.41036]
[1776756278473,44.13,76115.03,0.0,-0.55451,0.00016,22.40231]
[1776756281304,44.13,76115.58,0.0,-0.55442,0.00016,22.40314]
[1776756281558,44.13,76115.12,0.0,-0.5545,0.00016,22.40243]
[1776756287534,44.13,76115.94,0.0,-0.55437,0.00016,22.40366]
[1776756290554,44.14,76119.96,0.0,-0.55373,0.00016,22.4098]
[1776756293577,44.14,76124.35,0.0,-0.55303,0.00016,22.41642]
[1776756296506,44.14,76127.5,0.0,-0.55253,0.00016,22.42111]
[1776756296561,44.14,76127.5,0.0,-0.55253,0.00016,22.42111]
[1776756300788,44.14,76128.37,0.0,-0.55239,0.00016,22.4224]
[1776756300892,44.14,76128.37,0.0,-0.55239,0.00016,22.4224]
[1776756301252,44.14,76128.37,0.0,-0.55239,0.00016,22.4224]
[1776756301270,44.14,76130.09,0.0,-0.55212,0.00016,22.42493]
[1776756301327,44.14,76130.09,0.0,-0.55212,0.00016,22.42493]
[1776756301638,44.14,76130.09,0.0,-0.55212,0.00016,22.42493]
[1776756302258,44.14,76144.36,0.0,-0.54986,0.00016,22.44553]
[1776756303386,44.14,76144.36,0.0,-0.54986,0.00016,22.44553]
[1776756303650,44.14,76150.82,0.0,-0.54884,0.00016,22.45463]
[1776756305526,44.15,76153.47,0.0,-0.54841,0.00016,22.45833]
[1776756307677,44.15,76162.78,0.0,-0.54694,0.00016,22.47112]
[1776756309007,44.15,76169.3,0.0,-0.5459,0.00016,22.47989]
[1776756309830,44.15,76169.3,0.0,-0.5459,0.00016,22.47989]
[1776756310744,44.15,76182.2,0.0,-0.54386,0.00016,22.49676]
[1776756311359,44.15,76182.2,0.0,-0.54386,0.00016,22.49676]
[1776756311638,44.15,76182.2,0.0,-0.54386,0.00016,22.49676]
[1776756311775,44.15,76182.2,0.0,-0.54386,0.00016,22.49676]
[1776756311876,44.15,76197.48,0.0,-0.54144,0.00016,22.51599]
[1776756312954,44.15,76197.48,0.0,-0.54144,0.00016,22.51599]
[1776756313024,44.15,76197.48,0.0,-0.54144,0.00016,22.51599]
[1776756313290,44.15,76205.85,0.0,-0.54011,0.00016,22.52616]
[1776756314259,44.15,76205.85,0.0,-0.54011,0.00016,22.52616]
[1776756314394,44.15,76205.85,0.0,-0.54011,0.00016,22.52616]
[1776756314703,44.15,76205.85,0.0,-0.54011,0.00016,22.52616]
[1776756314909,44.15,76205.85,0.0,-0.54011,0.00016,22.52616]
[1776756315047,44.15,76205.85,0.0,-0.54011,0.00016,22.52616]
[1776756315249,44.15,76205.85,0.0,-0.54011,0.00016,22.52616]
[1776756315434,44.16,76274.05,0.0,-0.5293,0.00016,22.59982]
[1776756315520,44.16,76274.05,0.0,-0.5293,0.00016,22.59982]
[1776756315758,44.16,76274.05,0.0,-0.5293,0.00016,22.59982]
[1776756315959,44.16,76274.05,0.0,-0.5293,0.00016,22.59982]
[1776756316219,44.16,76274.05,0.0,-0.5293,0.00016,22.59982]
[1776756316270,44.16,76274.05,0.0,-0.5293,0.00016,22.59982]
[1776756316262,44.16,76280.33,0.0,-0.5283,0.00016,22.60577]
[1776756316515,44.16,76280.33,0.0,-0.5283,0.00016,22.60577]
[1776756316759,44.16,76256.4,0.0,-0.5321,0.00016,22.58235]
[1776756317764,44.15,76256.4,0.0,-0.5321,0.00016,22.58234]
[1776756318769,44.16,76244.49,0.0,-0.53399,0.00016,22.56993]
[1776756319933,44.16,76244.49,0.0,-0.53399,0.00016,22.56993]
[1776756320060,44.16,76244.49,0.0,-0.53399,0.00016,22.56993]
[1776756320235,44.16,76244.49,0.0,-0.53399,0.00016,22.56993]
[1776756320366,44.16,76241.97,0.0,-0.53439,0.00016,22.56724]
[1776756320438,44.16,76241.97,0.0,-0.53439,0.00016,22.56724]
[1776756320559,44.16,76241.97,0.0,-0.53439,0.00016,22.56724]
[1776756321127,44.16,76241.97,0.0,-0.53439,0.00016,22.56724]
[1776756321283,44.16,76228.19,0.0,-0.53657,0.00016,22.55213]
[1776756321540,44.16,76228.19,0.0,-0.53657,0.00016,22.55213]
[1776756321584,44.16,76228.19,0.0,-0.53657,0.00016,22.55213]
[1776756321906,44.18,76212.2,0.0,-0.53908,0.00016,22.53387]
[1776756322796,44.18,76212.2,0.0,-0.53908,0.00016,22.53387]
[1776756323804,44.18,76206.75,0.0,-0.53994,0.00016,22.52741]
[1776756325713,44.18,76206.0,0.0,-0.54006,0.00016,22.52652]
[1776756325822,44.18,76205.92,0.0,-0.54007,0.00016,22.52643]
[1776756330179,44.19,76198.44,0.0,-0.54125,0.00016,22.5174]
[1776756332065,44.19,76198.44,0.0,-0.54125,0.00016,22.5174]
[1776756332124,44.19,76198.44,0.0,-0.54125,0.00016,22.5174]
[1776756332597,44.19,76195.83,0.0,-0.54167,0.00016,22.51026]
[1776756332700,44.19,76195.83,0.0,-0.54167,0.00016,22.51026]
[1776756333173,44.19,76186.89,0.0,-0.54309,0.00016,22.49908]
[1776756335895,44.19,76185.94,0.0,-0.54323,0.00016,22.49788]
[1776756336602,44.19,76185.94,0.0,-0.54323,0.00016,22.49788]
[1776756336640,44.19,76185.94,0.0,-0.54323,0.00016,22.49788]
[1776756342055,44.19,76180.53,0.0,-0.54409,0.00016,22.49097]
[1776756344619,44.19,76181.24,0.0,-0.54397,0.00016,22.4919]
[1776756344631,44.19,76181.24,0.0,-0.54397,0.00016,22.4919]
[1776756344678,44.19,76181.24,0.0,-0.54397,0.00016,22.4919]
[1776756344952,44.19,76185.53,0.0,-0.5433,0.00016,22.49738]
[1776756345959,44.19,76192.89,0.0,-0.54213,0.00016,22.50664]
[1776756347302,44.19,76192.89,0.0,-0.54213,0.00016,22.50664]
[1776756347369,44.19,76192.89,0.0,-0.54213,0.00016,22.50664]
[1776756347319,44.19,76198.36,0.0,-0.54127,0.00016,22.5134]
[1776756347451,44.19,76198.36,0.0,-0.54127,0.00016,22.5134]
[1776756348362,44.19,76204.03,0.0,-0.54037,0.00016,22.52029]
[1776756349987,44.19,76216.28,0.0,-0.53843,0.00016,22.53481]
[1776756352128,44.19,76220.84,0.0,-0.5377,0.00016,22.54008]
[1776756354282,44.19,76226.81,0.0,-0.53676,0.00016,22.54686]
[1776756354494,44.19,76226.81,0.0,-0.53676,0.00016,22.54686]
[1776756354984,44.19,76226.81,0.0,-0.53676,0.00016,22.54686]
[1776756355067,44.19,76226.81,0.0,-0.53676,0.00016,22.54686]
[1776756358849,44.19,76222.06,0.0,-0.53751,0.00016,22.5415]
[1776756362198,44.2,76235.26,0.0,-0.53541,0.00016,22.55628]
[1776756363091,44.2,76235.26,0.0,-0.53541,0.00016,22.55628]
[1776756364088,44.2,76235.26,0.0,-0.53541,0.00016,22.55628]
[1776756364118,44.2,76213.39,0.0,-0.53887,0.00016,22.5315]
[1776756364816,44.2,76213.39,0.0,-0.53887,0.00016,22.5315]
[1776756365098,44.2,76213.39,0.0,-0.53887,0.00016,22.53149]
[1776756366104,44.2,76202.37,0.0,-0.54062,0.00016,22.51836]
[1776756367143,44.2,76202.37,0.0,-0.54062,0.00016,22.51836]
[1776756367216,44.2,76221.61,0.0,-0.53757,0.00016,22.54101]
[1776756367504,44.2,76221.61,0.0,-0.53757,0.00016,22.54101]
[1776756368118,44.2,76221.61,0.0,-0.53757,0.00016,22.54101]
[1776756369112,44.2,76221.61,0.0,-0.53757,0.00016,22.54101]
[1776756369183,44.2,76246.02,0.0,-0.53371,0.00016,22.56787]
[1776756369530,44.2,76246.02,0.0,-0.53371,0.00016,22.56787]
[1776756370204,44.2,76246.02,0.0,-0.53371,0.00016,22.56787]
[1776756370364,44.2,76246.02,0.0,-0.53371,0.00016,22.56787]
[1776756370336,44.2,76270.63,0.0,-0.52981,0.00016,22.5928]
[1776756370439,44.2,76270.63,0.0,-0.52981,0.00016,22.5928]
[1776756372018,44.2,76270.63,0.0,-0.52981,0.00016,22.5928]
[1776756372075,44.2,76270.63,0.0,-0.52981,0.00016,22.5928]
[1776756372176,44.2,76278.62,0.0,-0.52854,0.00016,22.60043]
[1776756375207,44.2,76282.44,0.0,-0.52793,0.00016,22.604]
[1776756375542,44.2,76281.81,0.0,-0.52803,0.00016,22.60342]
[1776756377181,44.2,76272.56,0.0,-0.5295,0.00016,22.59467]
[1776756378193,44.2,76264.56,0.0,-0.53077,0.00016,22.58686]
[1776756380204,44.21,76257.68,0.0,-0.53185,0.00016,22.57999]
[1776756381179,44.21,76257.68,0.0,-0.53185,0.00016,22.57999]
[1776756381290,44.21,76257.68,0.0,-0.53185,0.00016,22.57999]
[1776756381347,44.21,76257.68,0.0,-0.53185,0.00016,22.57999]
[1776756381395,44.21,76248.04,0.0,-0.53338,0.00016,22.57005]
[1776756383354,44.21,76246.25,0.0,-0.53366,0.00016,22.56817]
[1776756386255,44.22,76244.67,0.0,-0.5339,0.00016,22.56652]
[1776756386352,44.22,76241.17,0.0,-0.53446,0.00016,22.56279]
[1776756389845,44.22,76241.88,0.0,-0.53434,0.00016,22.56358]
[1776756389877,44.22,76241.88,0.0,-0.53434,0.00016,22.56358]
[1776756390135,44.22,76241.88,0.0,-0.53434,0.00016,22.56358]
[1776756390279,44.22,76241.83,0.0,-0.53434,0.00016,22.56353]
[1776756391578,44.23,76238.57,0.0,-0.53487,0.00016,22.55612]
[1776756393993,44.23,76235.76,0.0,-0.53531,0.00016,22.55308]
[1776756394308,44.23,76227.24,0.0,-0.53666,0.00016,22.54365]
[1776756399341,44.23,76224.15,0.0,-0.53714,0.00016,22.54018]
[1776756406390,44.24,76226.21,0.0,-0.53681,0.00016,22.54254]
[1776756411425,44.24,76229.78,0.0,-0.53624,0.00016,22.54655]
[1776756413439,44.24,76223.79,0.0,-0.53719,0.00016,22.53983]
[1776756415357,44.24,76222.74,0.0,-0.53736,0.00016,22.53864]
[1776756415410,44.24,76222.74,0.0,-0.53736,0.00016,22.53864]
[1776756415458,44.24,76221.62,0.0,-0.53753,0.00016,22.53737]
[1776756415495,44.24,76221.62,0.0,-0.53753,0.00016,22.53737]
[1776756415580,44.24,76221.62,0.0,-0.53753,0.00016,22.53737]
[1776756420044,44.25,76221.18,0.0,-0.5376,0.00016,22.53689]
[1776756420145,44.25,76222.89,0.0,-0.53732,0.00016,22.53885]
[1776756421710,44.25,76222.89,0.0,-0.53732,0.00016,22.53885]
[1776756425523,44.25,76216.42,0.0,-0.53834,0.00016,22.53145]
[1776756427014,44.25,76209.61,0.0,-0.53942,0.00016,22.52346]
[1776756428545,44.25,76199.92,0.0,-0.54095,0.00016,22.51183]
[1776756431575,44.25,76204.76,0.0,-0.54019,0.00016,22.51768]
[1776756436608,44.25,76202.17,0.0,-0.5406,0.00016,22.51455]
[1776756439630,44.25,76197.29,0.0,-0.54137,0.00016,22.5086]
[1776756440637,44.25,76192.01,0.0,-0.54221,0.00016,22.50207]
[1776756441645,44.25,76187.5,0.0,-0.54292,0.00016,22.49641]
[1776756445651,44.25,76186.07,0.0,-0.54314,0.00016,22.49461]
[1776756445811,44.25,76186.07,0.0,-0.54314,0.00016,22.49461]
[1776756446221,44.25,76186.07,0.0,-0.54314,0.00016,22.49461]
[1776756446293,44.25,76180.41,0.0,-0.54404,0.00016,22.48739]
[1776756447686,44.25,76175.41,0.0,-0.54483,0.00016,22.48092]
[1776756448697,44.25,76171.23,0.0,-0.54549,0.00016,22.47544]
[1776756452851,44.25,76176.16,0.0,-0.54471,0.00016,22.47801]
[1776756457758,44.26,76171.92,0.0,-0.54538,0.00016,22.47248]
[1776756462921,44.26,76174.87,0.0,-0.54491,0.00016,22.47638]
[1776756468834,44.26,76175.33,0.0,-0.54483,0.00016,22.477]
[1776756473877,44.27,76173.0,0.0,-0.5452,0.00016,22.47399]
[1776756478611,44.27,76170.57,0.0,-0.54558,0.00016,22.47082]
[1776756478659,44.27,76170.57,0.0,-0.54558,0.00016,22.47082]
[1776756478904,44.27,76170.8,0.0,-0.54554,0.00016,22.47113]
[1776756483940,44.27,76174.25,0.0,-0.54499,0.00016,22.47569]
[1776756487967,44.28,76179.75,0.0,-0.54412,0.00016,22.48284]
[1776756489981,44.28,76184.01,0.0,-0.54344,0.00016,22.48829]
[1776756495017,44.28,76180.23,0.0,-0.54404,0.00016,22.48347]
[1776756500052,44.28,76183.11,0.0,-0.54358,0.00016,22.48717]
[1776756505087,44.28,76186.22,0.0,-0.54309,0.00016,22.49112]
[1776756511129,44.28,76182.23,0.0,-0.54373,0.00016,22.48213]
[1776756513279,44.28,76173.33,0.0,-0.54514,0.00016,22.47061]
[1776756519185,44.28,76176.72,0.0,-0.5446,0.00016,22.47505]
[1776756522267,44.28,76176.66,0.0,-0.54461,0.00016,22.47498]
[1776756522310,44.28,76162.88,0.0,-0.54678,0.00016,22.45676]
[1776756524220,44.29,76160.48,0.0,-0.54716,0.00016,22.45354]
[1776756525659,44.28,76157.45,0.0,-0.54764,0.00016,22.44941]
[1776756527240,44.29,76161.88,0.0,-0.54694,0.00016,22.45544]
[1776756528248,44.29,76168.85,0.0,-0.54583,0.00016,22.46476]
[1776756529095,44.29,76168.85,0.0,-0.54583,0.00016,22.46476]
[1776756534675,44.29,76166.98,0.0,-0.54612,0.00016,22.46232]
[1776756536494,44.29,76164.35,0.0,-0.54654,0.00016,22.45881]
[1776756536561,44.29,76164.35,0.0,-0.54654,0.00016,22.45881]
[1776756536562,44.29,76164.35,0.0,-0.54654,0.00016,22.45881]
[1776756536623,44.29,76163.22,0.0,-0.54672,0.00016,22.4573]
[1776756536648,44.29,76163.22,0.0,-0.54672,0.00016,22.4573]
[1776756536687,44.29,76163.22,0.0,-0.54672,0.00016,22.4573]
[1776756537313,44.29,76163.22,0.0,-0.54671,0.00016,22.45731]
[1776756542346,44.3,76165.67,0.0,-0.54632,0.00016,22.46063]
[1776756547381,44.3,76166.1,0.0,-0.54625,0.00016,22.46124]
[1776756552416,44.31,76165.62,0.0,-0.54632,0.00016,22.46064]
[1776756555679,44.31,76166.67,0.0,-0.54615,0.00016,22.46206]
[1776756556443,44.31,76173.64,0.0,-0.54505,0.00016,22.47126]
[1776756557451,44.31,76180.3,0.0,-0.544,0.00016,22.4799]
[1776756558330,44.31,76180.3,0.0,-0.544,0.00016,22.4799]
[1776756558458,44.31,76182.55,0.0,-0.54364,0.00016,22.48278]
[1776756559267,44.31,76182.55,0.0,-0.54364,0.00016,22.48278]
[1776756559471,44.31,76182.55,0.0,-0.54364,0.00016,22.48278]
[1776756565511,44.31,76180.46,0.0,-0.54397,0.00016,22.48012]
[1776756570545,44.31,76178.53,0.0,-0.54427,0.00016,22.47764]
[1776756571665,44.31,76177.75,0.0,-0.5444,0.00016,22.47272]
[1776756571818,44.31,76177.75,0.0,-0.5444,0.00016,22.47272]
[1776756572559,44.31,76176.81,0.0,-0.54455,0.00016,22.4715]
[1776756574573,44.31,76172.18,0.0,-0.54528,0.00016,22.46547]
[1776756575185,44.31,76172.18,0.0,-0.54528,0.00016,22.46547]
[1776756576751,44.32,76171.27,0.0,-0.54542,0.00016,22.46429]
[1776756578601,44.32,76178.98,0.0,-0.54421,0.00016,22.47434]
[1776756579612,44.32,76183.61,0.0,-0.54347,0.00016,22.48027]
[1776756584665,44.32,76183.37,0.0,-0.54351,0.00016,22.47997]
[1776756589679,44.32,76182.58,0.0,-0.54364,0.00016,22.47896]
[1776756594713,44.32,76178.49,0.0,-0.54428,0.00016,22.47372]
[1776756596755,44.32,76178.49,0.0,-0.54428,0.00016,22.47372]
[1776756596783,44.32,76178.49,0.0,-0.54428,0.00016,22.47372]
[1776756596828,44.32,76178.49,0.0,-0.54428,0.00016,22.47372]
[1776756596884,44.32,76178.49,0.0,-0.54428,0.00016,22.47372]
[1776756596942,44.32,76178.49,0.0,-0.54428,0.00016,22.47372]
[1776756597013,44.32,76178.49,0.0,-0.54428,0.00016,22.47372]
[1776756597112,44.32,76181.13,0.0,-0.54386,0.00016,22.47712]
[1776756600705,44.32,76182.72,0.0,-0.54361,0.00016,22.47916]
[1776756600888,44.32,76182.72,0.0,-0.54361,0.00016,22.47916]
[1776756600998,44.32,76182.72,0.0,-0.54361,0.00016,22.47916]
[1776756601090,44.32,76182.72,0.0,-0.54361,0.00016,22.47916]
[1776756601539,44.32,76182.72,0.0,-0.54361,0.00016,22.47916]
[1776756601624,44.32,76182.72,0.0,-0.54361,0.00016,22.47916]
[1776756601594,44.32,76194.62,0.0,-0.54173,0.00016,22.49408]
[1776756601773,44.32,76194.62,0.0,-0.54173,0.00016,22.49408]
[1776756603005,44.32,76194.62,0.0,-0.54173,0.00016,22.49408]
[1776756603092,44.32,76209.76,0.0,-0.53934,0.00016,22.51236]
[1776756603916,44.32,76212.4,0.0,-0.53892,0.00016,22.51547]
[1776756606458,44.32,76212.4,0.0,-0.53892,0.00016,22.51547]
[1776756608559,44.33,76218.54,0.0,-0.53795,0.00016,22.5226]
[1776756608600,44.33,76218.54,0.0,-0.53795,0.00016,22.5226]
[1776756608653,44.33,76218.54,0.0,-0.53795,0.00016,22.5226]
[1776756608604,44.33,76228.73,0.0,-0.53634,0.00016,22.53413]
[1776756609820,44.33,76231.81,0.0,-0.53585,0.00016,22.53754]
[1776756615524,44.33,76233.81,0.0,-0.53553,0.00016,22.53975]
[1776756616871,44.33,76216.52,0.0,-0.53826,0.00016,22.52031]
[1776756617875,44.33,76213.82,0.0,-0.53869,0.00016,22.51718]
[1776756619904,44.33,76220.37,0.0,-0.53765,0.00016,22.52474]
[1776756620906,44.33,76226.9,0.0,-0.53662,0.00016,22.53213]
[1776756625933,44.33,76221.12,0.0,-0.53753,0.00016,22.5256]
[1776756630968,44.33,76216.75,0.0,-0.53822,0.00016,22.5206]
[1776756636003,44.33,76214.51,0.0,-0.53858,0.00016,22.51409]
[1776756638525,44.33,76209.14,0.0,-0.53943,0.00016,22.50778]
[1776756639663,44.33,76209.14,0.0,-0.53943,0.00016,22.50778]
[1776756639694,44.33,76203.53,0.0,-0.54032,0.00016,22.50109]
[1776756640739,44.33,76192.48,0.0,-0.54207,0.00016,22.48759]
[1776756641692,44.33,76184.67,0.0,-0.5433,0.00016,22.4778]
[1776756643387,44.33,76181.67,0.0,-0.54377,0.00016,22.47398]
[1776756643944,44.33,76180.93,0.0,-0.54389,0.00016,22.47303]
[1776756644067,44.33,76180.93,0.0,-0.54389,0.00016,22.47303]
[1776756644755,44.33,76179.63,0.0,-0.54409,0.00016,22.47136]
[1776756646744,44.33,76173.28,0.0,-0.5451,0.00016,22.46313]
[1776756648778,44.33,76168.08,0.0,-0.54592,0.00016,22.45629]
[1776756649011,44.33,76168.08,0.0,-0.54592,0.00016,22.45629]
[1776756649041,44.33,76168.08,0.0,-0.54592,0.00016,22.45629]
[1776756654289,44.34,76171.97,0.0,-0.5453,0.00016,22.46145]
[1776756654900,44.34,76171.97,0.0,-0.5453,0.00016,22.46145]
[1776756657042,44.34,76169.57,0.0,-0.54567,0.00016,22.4583]
[1776756657169,44.34,76169.57,0.0,-0.54567,0.00016,22.4583]
[1776756657225,44.34,76169.57,0.0,-0.54567,0.00016,22.4583]
[1776756657258,44.34,76166.71,0.0,-0.54613,0.00016,22.45451]
[1776756663197,44.34,76166.03,0.0,-0.54623,0.00016,22.45365]
[1776756667225,44.35,76157.05,0.0,-0.54764,0.00016,22.44157]
[1776756668230,44.35,76152.48,0.0,-0.54836,0.00016,22.43531]
[1776756671052,44.35,76152.87,0.0,-0.54829,0.00016,22.43588]
[1776756671251,44.35,76144.18,0.0,-0.54966,0.00016,22.42377]
[1776756673271,44.35,76141.67,0.0,-0.55006,0.00016,22.42022]
[1776756678306,44.35,76138.82,0.0,-0.5505,0.00016,22.41619]
[1776756683346,44.35,76140.41,0.0,-0.55025,0.00016,22.41847]
[1776756688375,44.36,76139.22,0.0,-0.55043,0.00016,22.41684]
[1776756694573,44.37,76140.51,0.0,-0.55023,0.00016,22.41482]
[1776756700463,44.37,76137.86,0.0,-0.55064,0.00016,22.41109]
[1776756706505,44.38,76135.88,0.0,-0.55094,0.00016,22.40832]
[1776756711540,44.38,76135.12,0.0,-0.55105,0.00016,22.40729]
[1776756716568,44.39,76137.53,0.0,-0.55067,0.00016,22.41078]
[1776756716605,44.39,76137.53,0.0,-0.55067,0.00016,22.41078]
[1776756716843,44.39,76129.64,0.0,-0.55191,0.00016,22.3994]
[1776756718589,44.39,76125.8,0.0,-0.55251,0.00016,22.39379]
[1776756718700,44.39,76115.36,0.0,-0.55415,0.00016,22.37827]
[1776756719620,44.39,76109.1,0.0,-0.55513,0.00016,22.36877]
[1776756720318,44.39,76109.1,0.0,-0.55513,0.00016,22.36877]
[1776756720515,44.39,76109.1,0.0,-0.55513,0.00016,22.36877]
[1776756720684,44.39,76098.73,0.0,-0.55677,0.00016,22.35273]
[1776756721869,44.39,76098.73,0.0,-0.55677,0.00016,22.35273]
[1776756721616,44.39,76098.73,0.0,-0.55677,0.00016,22.35273]
[1776756721930,44.39,76098.73,0.0,-0.55677,0.00016,22.35273]
[1776756723794,44.39,76104.37,0.0,-0.55588,0.00016,22.36149]
[1776756726649,44.39,76108.89,0.0,-0.55517,0.00016,22.36842]
[1776756729565,44.39,76108.62,0.0,-0.55522,0.00016,22.36799]
[1776756729613,44.39,76108.62,0.0,-0.55522,0.00016,22.36799]
[1776756729673,44.39,76108.19,0.0,-0.55528,0.00016,22.36733]
[1776756730678,44.39,76103.97,0.0,-0.55595,0.00016,22.36083]
[1776756731685,44.39,76096.5,0.0,-0.55712,0.00016,22.34918]
[1776756733698,44.39,76091.17,0.0,-0.55796,0.00016,22.34075]
[1776756738733,44.39,76091.57,0.0,-0.5579,0.00016,22.3414]
[1776756743769,44.39,76097.15,0.0,-0.55702,0.00016,22.35022]
[1776756748805,44.39,76097.15,0.0,-0.55702,0.00016,22.35022]
[1776756750818,44.39,76088.76,0.0,-0.55834,0.00016,22.33693]
[1776756753839,44.39,76083.53,0.0,-0.55917,0.00016,22.32459]
[1776756755605,44.39,76081.83,0.0,-0.55944,0.00016,22.32184]
[1776756756275,44.39,76081.15,0.0,-0.55954,0.00016,22.32075]
[1776756756341,44.39,76081.15,0.0,-0.55954,0.00016,22.32075]
[1776756756872,44.39,76068.08,0.0,-0.56159,0.00016,22.29923]
[1776756757872,44.39,76055.39,0.0,-0.56359,0.00016,22.27775]
[1776756758622,44.39,76055.39,0.0,-0.56359,0.00016,22.27775]
[1776756758877,44.39,76050.13,0.0,-0.56441,0.00016,22.26869]
[1776756759884,44.39,76045.63,0.0,-0.56512,0.00016,22.26087]
[1776756760025,44.39,76045.63,0.0,-0.56512,0.00016,22.26087]
[1776756760891,44.39,76043.75,0.0,-0.56541,0.00016,22.25758]
[1776756765930,44.39,76037.22,0.0,-0.56643,0.00016,22.24606]
[1776756770965,44.38,76040.38,0.0,-0.56595,0.00016,22.25157]
[1776756775999,44.38,76040.47,0.0,-0.56594,0.00016,22.25172]
[1776756781032,44.39,76043.31,0.0,-0.56548,0.00016,22.25676]
[1776756782760,44.39,76043.31,0.0,-0.56548,0.00016,22.25676]
[1776756782816,44.39,76043.31,0.0,-0.56548,0.00016,22.25676]
[1776756782828,44.38,76036.29,0.0,-0.56659,0.00016,22.24432]
[1776756791103,44.38,76033.21,0.0,-0.56708,0.00016,22.2387]
[1776756794124,44.37,76037.4,0.0,-0.56643,0.00016,22.24613]
[1776756799159,44.37,76039.07,0.0,-0.56618,0.00016,22.24899]
[1776756804194,44.37,76035.23,0.0,-0.56679,0.00016,22.24213]
[1776756808260,44.37,76031.31,0.0,-0.5674,0.00016,22.23517]
[1776756814293,44.37,76030.41,0.0,-0.56754,0.00016,22.22965]
[1776756819330,44.38,76032.06,0.0,-0.56728,0.00016,22.23268]
[1776756824568,44.38,76032.51,0.0,-0.5672,0.00016,22.23353]
[1776756830408,44.38,76028.7,0.0,-0.56781,0.00016,22.22664]
[1776756835559,44.37,76025.35,0.0,-0.56834,0.00016,22.22049]
[1776756838099,44.37,76025.35,0.0,-0.56834,0.00016,22.22049]
[1776756838214,44.37,76025.35,0.0,-0.56834,0.00016,22.22049]
[1776756846572,44.36,76030.49,0.0,-0.56755,0.00016,22.22961]
[1776756848537,44.36,76036.7,0.0,-0.56658,0.00016,22.24069]
[1776756852670,44.36,76034.56,0.0,-0.56691,0.00016,22.23691]
[1776756852751,44.36,76034.56,0.0,-0.56691,0.00016,22.23691]
[1776756852962,44.36,76034.56,0.0,-0.56691,0.00016,22.23691]
[1776756853020,44.36,76041.56,0.0,-0.56582,0.00016,22.24932]
[1776756853141,44.36,76041.56,0.0,-0.56582,0.00016,22.24932]
[1776756853233,44.36,76041.56,0.0,-0.56582,0.00016,22.24932]
[1776756853387,44.36,76041.56,0.0,-0.56582,0.00016,22.24932]
[1776756853407,44.36,76041.56,0.0,-0.56582,0.00016,22.24932]
[1776756853582,44.36,76041.56,0.0,-0.56582,0.00016,22.24932]
[1776756853650,44.36,76060.44,0.0,-0.56285,0.00016,22.282]
[1776756855702,44.36,76071.08,0.0,-0.56118,0.00016,22.29986]
[1776756856599,44.36,76071.08,0.0,-0.56118,0.00016,22.29985]
[1776756857088,44.36,76071.08,0.0,-0.56118,0.00016,22.29985]
[1776756857158,44.36,76071.08,0.0,-0.56118,0.00016,22.29985]
[1776756857288,44.36,76071.08,0.0,-0.56118,0.00016,22.29985]
[1776756857604,44.36,76061.52,0.0,-0.56269,0.00016,22.2838]
[1776756858096,44.36,76061.52,0.0,-0.56269,0.00016,22.2838]
[1776756858611,44.36,76055.09,0.0,-0.5637,0.00016,22.27283]
[1776756860131,44.36,76054.86,0.0,-0.56373,0.00016,22.27243]
[1776756861640,44.36,76054.89,0.0,-0.56373,0.00016,22.27248]
[1776756862139,44.36,76052.96,0.0,-0.56403,0.00016,22.26915]
[1776756862640,44.36,76052.96,0.0,-0.56403,0.00016,22.26915]
[1776756864652,44.36,76047.99,0.0,-0.56481,0.00016,22.26054]
[1776756869688,44.36,76046.38,0.0,-0.56507,0.00016,22.25773]
[1776756873716,44.36,76051.14,0.0,-0.56433,0.00016,22.26204]
[1776756877254,44.36,76052.34,0.0,-0.56415,0.00016,22.2641]
[1776756877748,44.36,76054.62,0.0,-0.56379,0.00016,22.26803]
[1776756878752,44.36,76058.83,0.0,-0.56313,0.00016,22.27523]
[1776756880868,44.36,76062.3,0.0,-0.56258,0.00016,22.28111]
[1776756884793,44.35,76058.39,0.0,-0.5632,0.00016,22.2744]
[1776756889828,44.35,76060.38,0.0,-0.5629,0.00016,22.2777]
[1776756894900,44.34,76057.89,0.0,-0.5633,0.00016,22.27339]
[1776756894932,44.34,76056.39,0.0,-0.56354,0.00016,22.27082]
[1776756896144,44.34,76056.05,0.0,-0.56359,0.00016,22.27023]
[1776756896551,44.34,76056.05,0.0,-0.56359,0.00016,22.27023]
[1776756896878,44.34,76056.05,0.0,-0.56359,0.00016,22.27023]
[1776756897884,44.34,76090.62,0.0,-0.55816,0.00016,22.32746]
[1776756898892,44.34,76103.47,0.0,-0.55614,0.00016,22.34764]
[1776756900179,44.34,76107.32,0.0,-0.55553,0.00016,22.35358]
[1776756900905,44.34,76104.01,0.0,-0.55605,0.00016,22.34847]
[1776756901628,44.34,76104.01,0.0,-0.55605,0.00016,22.34847]
[1776756902262,44.34,76103.52,0.0,-0.55613,0.00016,22.34771]
[1776756902321,44.34,76103.52,0.0,-0.55613,0.00016,22.34771]
[1776756902345,44.34,76103.52,0.0,-0.55613,0.00016,22.34771]
[1776756902430,44.34,76103.52,0.0,-0.55613,0.00016,22.34771]
[1776756902944,44.34,76117.95,0.0,-0.55386,0.00016,22.36973]
[1776756903948,44.34,76136.17,0.0,-0.55099,0.00016,22.39651]
[1776756904620,44.34,76136.17,0.0,-0.55099,0.00016,22.39651]
[1776756904955,44.34,76133.03,0.0,-0.55148,0.00016,22.39196]
[1776756907373,44.33,76132.87,0.0,-0.55151,0.00016,22.3917]
[1776756907386,44.33,76132.87,0.0,-0.55151,0.00016,22.3917]
[1776756907597,44.33,76132.87,0.0,-0.55151,0.00016,22.3917]
[1776756908163,44.33,76132.86,0.0,-0.55152,0.00016,22.39167]
[1776756908233,44.33,76132.86,0.0,-0.55152,0.00016,22.39167]
[1776756908983,44.33,76141.93,0.0,-0.55008,0.00016,22.40468]
[1776756909145,44.33,76141.93,0.0,-0.55008,0.00016,22.40468]
[1776756909279,44.33,76141.93,0.0,-0.55008,0.00016,22.40468]
[1776756909321,44.33,76141.93,0.0,-0.55008,0.00016,22.40468]
[1776756909990,44.33,76158.4,0.0,-0.54749,0.00016,22.42756]
[1776756910997,44.33,76159.17,0.0,-0.54736,0.00016,22.42861]
[1776756914018,44.33,76154.39,0.0,-0.54812,0.00016,22.42207]
[1776756919056,44.33,76144.19,0.0,-0.54974,0.00016,22.40782]
[1776756920061,44.32,76135.69,0.0,-0.55108,0.00016,22.39569]
[1776756921069,44.32,76130.54,0.0,-0.55189,0.00016,22.38821]
[1776756926106,44.32,76132.13,0.0,-0.55165,0.00016,22.39046]
[1776756929511,44.31,76134.33,0.0,-0.55131,0.00016,22.39361]
[1776756935168,44.31,76134.45,0.0,-0.55131,0.00016,22.38977]
[1776756936282,44.31,76139.99,0.0,-0.55044,0.00016,22.39773]
[1776756942217,44.31,76142.45,0.0,-0.55005,0.00016,22.40125]
[1776756947252,44.31,76143.79,0.0,-0.54983,0.00016,22.40315]
[1776756952288,44.31,76143.35,0.0,-0.5499,0.00016,22.40254]
[1776756957323,44.31,76140.77,0.0,-0.55031,0.00016,22.39889]
[1776756962360,44.31,76139.61,0.0,-0.5505,0.00016,22.39719]
[1776756965337,44.31,76139.61,0.0,-0.5505,0.00016,22.39719]
[1776756965912,44.3,76149.89,0.0,-0.54888,0.00016,22.41166]
[1776756966323,44.3,76149.89,0.0,-0.54888,0.00016,22.41166]
[1776756966495,44.3,76167.16,0.0,-0.54615,0.00016,22.43518]
[1776756967406,44.31,76167.16,0.0,-0.54615,0.00016,22.43519]
[1776756971305,44.31,76165.27,0.0,-0.54644,0.00016,22.43269]
[1776756972441,44.31,76155.66,0.0,-0.54796,0.00016,22.41967]
[1776756976565,44.31,76159.81,0.0,-0.5473,0.00016,22.42536]
[1776756983521,44.32,76157.17,0.0,-0.54771,0.00016,22.42185]
[1776756988556,44.33,76156.16,0.0,-0.54786,0.00016,22.42052]
[1776756991166,44.33,76159.48,0.0,-0.54733,0.00016,22.42506]
[1776756991792,44.33,76160.49,0.0,-0.54718,0.00016,22.42252]
[1776756992292,44.33,76160.49,0.0,-0.54718,0.00016,22.42252]
[1776756992339,44.33,76160.49,0.0,-0.54718,0.00016,22.42252]
[1776756992583,44.33,76160.49,0.0,-0.54718,0.00016,22.42252]
[1776756998636,44.34,76164.54,0.0,-0.54653,0.00016,22.42804]
[1776757005682,44.34,76168.76,0.0,-0.54586,0.00016,22.43371]
[1776757007265,44.34,76166.49,0.0,-0.54621,0.00016,22.43071]
[1776757010091,44.35,76164.12,0.0,-0.54658,0.00016,22.42756]
[1776757010901,44.35,76166.96,0.0,-0.54613,0.00016,22.43136]
[1776757011058,44.35,76166.96,0.0,-0.54613,0.00016,22.43136]
[1776757011079,44.35,76175.44,0.0,-0.54479,0.00016,22.44252]
[1776757012909,44.35,76201.25,0.0,-0.54072,0.00016,22.47492]
[1776757013740,44.35,76201.25,0.0,-0.54072,0.00016,22.47492]
[1776757014747,44.35,76209.11,0.0,-0.53948,0.00016,22.48432]
[1776757017229,44.35,76214.54,0.0,-0.53862,0.00016,22.49067]
[1776757018061,44.35,76214.54,0.0,-0.53862,0.00016,22.49067]
[1776757018128,44.35,76222.15,0.0,-0.53742,0.00016,22.49943]
[1776757019786,44.35,76228.68,0.0,-0.53638,0.00016,22.50678]
[1776757023139,44.35,76222.2,0.0,-0.53741,0.00016,22.49949]
[1776757024823,44.34,76216.93,0.0,-0.53824,0.00016,22.49343]
[1776757028872,44.35,76223.57,0.0,-0.53719,0.00016,22.50106]
[1776757030877,44.35,76218.83,0.0,-0.53794,0.00016,22.49566]
[1776757032969,44.35,76210.32,0.0,-0.53928,0.00016,22.48575]
[1776757035912,44.35,76198.99,0.0,-0.54108,0.00016,22.47216]
[1776757037172,44.35,76194.19,0.0,-0.54184,0.00016,22.46627]
[1776757037515,44.35,76194.19,0.0,-0.54184,0.00016,22.46627]
[1776757040346,44.34,76187.24,0.0,-0.54294,0.00016,22.4576]
[1776757042353,44.34,76185.26,0.0,-0.54325,0.00016,22.4551]
[1776757042430,44.34,76185.26,0.0,-0.54325,0.00016,22.4551]
[1776757043038,44.34,76185.43,0.0,-0.54322,0.00016,22.45531]
[1776757049002,44.34,76183.0,0.0,-0.54361,0.00016,22.45222]
[1776757054038,44.34,76181.64,0.0,-0.54383,0.00016,22.44656]
[1776757059073,44.34,76178.13,0.0,-0.54438,0.00016,22.44205]
[1776757064108,44.35,76178.41,0.0,-0.54434,0.00016,22.44242]
[1776757069144,44.35,76178.77,0.0,-0.54428,0.00016,22.44289]
[1776757079212,44.35,76177.57,0.0,-0.54447,0.00016,22.44134]
[1776757081728,44.35,76177.4,0.0,-0.5445,0.00016,22.44112]
[1776757081943,44.35,76177.4,0.0,-0.5445,0.00016,22.44112]
[1776757082178,44.35,76177.4,0.0,-0.5445,0.00016,22.44112]
[1776757082242,44.35,76178.08,0.0,-0.54439,0.00016,22.442]
[1776757083244,44.35,76167.8,0.0,-0.54601,0.00016,22.42854]
[1776757084249,44.35,76166.38,0.0,-0.54624,0.00016,22.42666]
[1776757087946,44.35,76168.83,0.0,-0.54585,0.00016,22.42992]
[1776757088176,44.35,76168.83,0.0,-0.54585,0.00016,22.42992]
[1776757088279,44.35,76166.49,0.0,-0.54622,0.00016,22.42682]
[1776757088875,44.35,76166.49,0.0,-0.54622,0.00016,22.42682]
[1776757094480,44.35,76162.1,0.0,-0.5469,0.00016,22.42097]
[1776757097214,44.35,76160.15,0.0,-0.54721,0.00016,22.41835]
[1776757097275,44.35,76160.15,0.0,-0.54721,0.00016,22.41835]
[1776757099668,44.36,76157.41,0.0,-0.54764,0.00016,22.41465]
[1776757099768,44.36,76153.12,0.0,-0.54831,0.00016,22.40879]
[1776757100420,44.36,76153.12,0.0,-0.54831,0.00016,22.40879]
[1776757100638,44.36,76153.12,0.0,-0.54831,0.00016,22.40879]
[1776757100676,44.36,76152.9,0.0,-0.54835,0.00016,22.40849]
[1776757106404,44.37,76154.99,0.0,-0.54801,0.00016,22.41142]
[1776757107750,44.37,76166.63,0.0,-0.54617,0.00016,22.42716]
[1776757109423,44.37,76173.62,0.0,-0.54507,0.00016,22.43638]
[1776757113529,44.37,76173.56,0.0,-0.54508,0.00016,22.43239]
[1776757116473,44.37,76167.37,0.0,-0.54606,0.00016,22.42424]
[1776757120606,44.37,76173.09,0.0,-0.54515,0.00016,22.4318]
[1776757121443,44.37,76173.09,0.0,-0.54515,0.00016,22.4318]
[1776757121508,44.37,76173.09,0.0,-0.54515,0.00016,22.4318]
[1776757121540,44.37,76173.09,0.0,-0.54515,0.00016,22.4318]
[1776757122129,44.37,76173.09,0.0,-0.54515,0.00016,22.4318]
[1776757122263,44.37,76173.09,0.0,-0.54515,0.00016,22.4318]
[1776757122330,44.37,76176.76,0.0,-0.54457,0.00016,22.43658]
[1776757123454,44.37,76176.76,0.0,-0.54457,0.00016,22.43658]
[1776757123497,44.37,76176.76,0.0,-0.54457,0.00016,22.43658]
[1776757123598,44.37,76178.54,0.0,-0.54429,0.00016,22.43888]
[1776757125477,44.37,76178.54,0.0,-0.54429,0.00016,22.43889]
[1776757130574,44.37,76177.22,0.0,-0.5445,0.00016,22.43719]
[1776757135608,44.38,76176.84,0.0,-0.54456,0.00016,22.4367]
[1776757140645,44.38,76175.25,0.0,-0.54481,0.00016,22.43465]
[1776757145679,44.38,76172.61,0.0,-0.54522,0.00016,22.43121]
[1776757149256,44.38,76172.61,0.0,-0.54522,0.00016,22.43121]
[1776757154743,44.38,76172.15,0.0,-0.54529,0.00016,22.43063]
[1776757159460,44.38,76172.26,0.0,-0.54527,0.00016,22.43078]
[1776757159588,44.38,76172.26,0.0,-0.54527,0.00016,22.43078]
[1776757159776,44.38,76172.26,0.0,-0.54527,0.00016,22.43079]
[1776757164812,44.38,76172.99,0.0,-0.54516,0.00016,22.43176]
[1776757165401,44.38,76172.99,0.0,-0.54516,0.00016,22.43176]
[1776757165443,44.38,76172.99,0.0,-0.54516,0.00016,22.43176]
[1776757165819,44.38,76174.6,0.0,-0.5449,0.00016,22.43386]
[1776757168035,44.38,76176.09,0.0,-0.54467,0.00016,22.4358]
[1776757173876,44.39,76176.22,0.0,-0.54465,0.00016,22.43205]
[1776757178986,44.39,76174.52,0.0,-0.54492,0.00016,22.42986]
[1776757184954,44.39,76175.4,0.0,-0.54478,0.00016,22.43102]
[1776757193011,44.39,76174.88,0.0,-0.54486,0.00016,22.43037]
[1776757198045,44.39,76175.73,0.0,-0.54472,0.00016,22.43148]
[1776757203080,44.39,76188.16,0.0,-0.54276,0.00016,22.44735]
[1776757208115,44.39,76187.88,0.0,-0.5428,0.00016,22.44699]
[1776757213150,44.39,76190.26,0.0,-0.54243,0.00016,22.44995]
[1776757219276,44.39,76188.22,0.0,-0.54275,0.00016,22.44738]
[1776757225235,44.39,76187.14,0.0,-0.54293,0.00016,22.44602]
[1776757228604,44.39,76184.79,0.0,-0.5433,0.00016,22.44305]
[1776757229346,44.39,76192.37,0.0,-0.5421,0.00016,22.45254]
[1776757230020,44.39,76192.37,0.0,-0.5421,0.00016,22.45254]
[1776757230126,44.39,76192.37,0.0,-0.5421,0.00016,22.45254]
[1776757230799,44.39,76192.37,0.0,-0.5421,0.00016,22.45254]
[1776757231359,44.39,76208.85,0.0,-0.53951,0.00016,22.46856]
[1776757233294,44.39,76215.76,0.0,-0.53841,0.00016,22.47665]
[1776757234527,44.39,76216.4,0.0,-0.53831,0.00016,22.4774]
[1776757240342,44.39,76220.34,0.0,-0.53768,0.00016,22.48196]
[1776757245374,44.4,76225.45,0.0,-0.53687,0.00016,22.48777]
[1776757250410,44.4,76228.07,0.0,-0.53645,0.00016,22.49073]
[1776757257461,44.41,76223.61,0.0,-0.53715,0.00016,22.48578]
[1776757261114,44.41,76221.11,0.0,-0.53754,0.00016,22.48296]
[1776757261172,44.41,76221.11,0.0,-0.53754,0.00016,22.48296]
[1776757261177,44.41,76221.11,0.0,-0.53754,0.00016,22.48296]
[1776757261213,44.41,76221.11,0.0,-0.53754,0.00016,22.48296]
[1776757261215,44.42,76220.37,0.0,-0.53765,0.00016,22.48213]
[1776757266526,44.42,76220.01,0.0,-0.5377,0.00016,22.48176]
[1776757272565,44.43,76217.29,0.0,-0.53812,0.00016,22.47868]
[1776757277600,44.44,76216.36,0.0,-0.53826,0.00016,22.47765]
[1776757282637,44.44,76215.2,0.0,-0.53844,0.00016,22.47635]
[1776757284098,44.44,76223.33,0.0,-0.53715,0.00016,22.48566]
[1776757289122,44.45,76224.63,0.0,-0.53695,0.00016,22.48714]
[1776757293532,44.45,76228.9,0.0,-0.53628,0.00016,22.488]
[1776757293654,44.45,76228.9,0.0,-0.53628,0.00016,22.488]
[1776757293804,44.45,76228.9,0.0,-0.53628,0.00016,22.488]
[1776757293896,44.45,76228.9,0.0,-0.53628,0.00016,22.488]
[1776757293909,44.45,76237.64,0.0,-0.53489,0.00016,22.49757]
[1776757295731,44.45,76243.66,0.0,-0.53394,0.00016,22.504]
[1776757296592,44.45,76243.66,0.0,-0.53394,0.00016,22.504]
[1776757296621,44.45,76243.66,0.0,-0.53394,0.00016,22.504]
[1776757297051,44.45,76243.66,0.0,-0.53394,0.00016,22.504]
[1776757297208,44.45,76243.66,0.0,-0.53394,0.00016,22.504]
[1776757297334,44.45,76243.66,0.0,-0.53394,0.00016,22.504]
[1776757297354,44.45,76244.7,0.0,-0.53378,0.00016,22.50511]
[1776757297682,44.45,76244.7,0.0,-0.53378,0.00016,22.50511]
[1776757297913,44.45,76244.7,0.0,-0.53378,0.00016,22.50511]
[1776757298020,44.45,76244.7,0.0,-0.53378,0.00016,22.50511]
[1776757298078,44.45,76260.59,0.0,-0.53127,0.00016,22.5214]
[1776757299376,44.45,76260.59,0.0,-0.53127,0.00016,22.5214]
[1776757299400,44.46,76264.46,0.0,-0.53065,0.00016,22.52524]
[1776757299903,44.46,76264.46,0.0,-0.53065,0.00016,22.52524]
[1776757299927,44.46,76264.46,0.0,-0.53065,0.00016,22.52524]
[1776757300021,44.46,76264.46,0.0,-0.53065,0.00016,22.52524]
[1776757300076,44.46,76264.44,0.0,-0.53066,0.00016,22.52522]
[1776757305801,44.46,76265.41,0.0,-0.5305,0.00016,22.52617]
[1776757311237,44.46,76268.44,0.0,-0.53002,0.00016,22.52913]
[1776757311289,44.46,76268.44,0.0,-0.53002,0.00016,22.52913]
[1776757311965,44.46,76265.05,0.0,-0.53055,0.00016,22.52584]
[1776757312124,44.46,76265.05,0.0,-0.53055,0.00016,22.52584]
[1776757312497,44.46,76265.05,0.0,-0.53055,0.00016,22.52584]
[1776757312463,44.46,76273.43,0.0,-0.52923,0.00016,22.53394]
[1776757312881,44.46,76303.72,0.0,-0.52444,0.00016,22.56115]
[1776757314878,44.46,76304.33,0.0,-0.52434,0.00016,22.56167]
[1776757316173,44.46,76277.72,0.0,-0.52855,0.00016,22.53799]
[1776757316889,44.46,76277.72,0.0,-0.52855,0.00016,22.53799]
[1776757317896,44.46,76289.57,0.0,-0.52668,0.00016,22.54884]
[1776757318768,44.46,76289.57,0.0,-0.52668,0.00016,22.54884]
[1776757318903,44.46,76293.98,0.0,-0.52599,0.00016,22.55273]
[1776757322376,44.44,76293.98,0.0,-0.526,0.00016,22.55269]
[1776757322442,44.44,76293.98,0.0,-0.526,0.00016,22.55269]
[1776757323567,44.43,76291.36,0.0,-0.52643,0.00016,22.55032]
[1776757324948,44.41,76284.93,0.0,-0.52746,0.00016,22.54448]
[1776757325952,44.41,76279.62,0.0,-0.5283,0.00016,22.53958]
[1776757326960,44.41,76274.7,0.0,-0.52908,0.00016,22.53494]
[1776757327722,44.41,76274.7,0.0,-0.52908,0.00016,22.53494]
[1776757332492,44.41,76275.3,0.0,-0.52899,0.00016,22.5355]
[1776757332539,44.41,76270.47,0.0,-0.52975,0.00016,22.53088]
[1776757335035,44.41,76263.52,0.0,-0.53085,0.00016,22.52409]
[1776757340144,44.41,76264.0,0.0,-0.53077,0.00016,22.52458]
[1776757346093,44.41,76264.1,0.0,-0.53075,0.00016,22.52468]
[1776757351129,44.41,76261.77,0.0,-0.53113,0.00016,22.51847]
[1776757356166,44.42,76263.13,0.0,-0.53091,0.00016,22.51983]
[1776757361227,44.42,76263.63,0.0,-0.53083,0.00016,22.52033]
[1776757363216,44.42,76273.51,0.0,-0.52927,0.00016,22.52992]
[1776757364226,44.42,76283.21,0.0,-0.52773,0.00016,22.539]
[1776757365249,44.42,76283.63,0.0,-0.52767,0.00016,22.53938]
[1776757370356,44.42,76282.04,0.0,-0.52791,0.00016,22.53794]
[1776757376306,44.43,76279.82,0.0,-0.52826,0.00016,22.5359]
[1776757381342,44.43,76279.1,0.0,-0.52837,0.00016,22.53524]
[1776757382987,44.43,76278.29,0.0,-0.5285,0.00016,22.53449]
[1776757383090,44.43,76278.29,0.0,-0.5285,0.00016,22.53449]
[1776757387384,44.44,76272.03,0.0,-0.52948,0.00016,22.52858]
[1776757392419,44.44,76269.51,0.0,-0.52988,0.00016,22.52617]
[1776757393486,44.44,76269.51,0.0,-0.52988,0.00016,22.52617]
[1776757394185,44.44,76266.08,0.0,-0.53042,0.00016,22.52283]
[1776757395442,44.44,76261.04,0.0,-0.53122,0.00016,22.51786]
[1776757399468,44.44,76267.73,0.0,-0.53016,0.00016,22.52444]
[1776757400580,44.44,76272.34,0.0,-0.52943,0.00016,22.52889]
[1776757401385,44.44,76272.34,0.0,-0.52943,0.00016,22.52889]
[1776757406517,44.44,76271.66,0.0,-0.52954,0.00016,22.52823]
[1776757407075,44.44,76271.66,0.0,-0.52954,0.00016,22.52823]
[1776757409008,44.44,76264.47,0.0,-0.53068,0.00016,22.52125]
[1776757410650,44.44,76257.87,0.0,-0.53172,0.00016,22.51467]
[1776757412256,44.44,76258.17,0.0,-0.53168,0.00016,22.51106]
[1776757412305,44.44,76258.17,0.0,-0.53168,0.00016,22.51106]
[1776757417596,44.44,76257.63,0.0,-0.53176,0.00016,22.51052]
[1776757419610,44.44,76253.2,0.0,-0.53246,0.00016,22.50602]
[1776757425654,44.44,76253.43,0.0,-0.53242,0.00016,22.50627]
[1776757430687,44.45,76255.27,0.0,-0.53213,0.00016,22.50815]
[1776757435722,44.45,76253.12,0.0,-0.53247,0.00016,22.50597]
[1776757440859,44.45,76250.5,0.0,-0.53288,0.00016,22.50328]
[1776757443526,44.45,76250.36,0.0,-0.5329,0.00016,22.50314]
[1776757443627,44.45,76250.36,0.0,-0.5329,0.00016,22.50314]
[1776757443683,44.45,76250.36,0.0,-0.5329,0.00016,22.50314]
[1776757443816,44.45,76250.36,0.0,-0.5329,0.00016,22.50314]
[1776757443907,44.45,76250.36,0.0,-0.5329,0.00016,22.50314]
[1776757443948,44.45,76249.6,0.0,-0.53302,0.00016,22.50236]
[1776757448815,44.45,76243.98,0.0,-0.53391,0.00016,22.49649]
[1776757452375,44.45,76242.33,0.0,-0.53417,0.00016,22.49475]
[1776757452430,44.45,76242.33,0.0,-0.53417,0.00016,22.49475]
[1776757452529,44.46,76242.4,0.0,-0.53415,0.00016,22.49484]
[1776757453894,44.46,76242.4,0.0,-0.53415,0.00016,22.49484]
[1776757455918,44.46,76242.58,0.0,-0.53412,0.00016,22.49504]
[1776757457653,44.46,76242.58,0.0,-0.53412,0.00016,22.49504]
[1776757461554,44.46,76241.78,0.0,-0.53424,0.00016,22.49421]
[1776757461910,44.47,76240.05,0.0,-0.53451,0.00016,22.49238]
[1776757462012,44.47,76237.4,0.0,-0.53493,0.00016,22.48954]
[1776757465476,44.47,76236.54,0.0,-0.53506,0.00016,22.48864]
[1776757471070,44.48,76232.9,0.0,-0.53564,0.00016,22.48078]
[1776757477012,44.48,76227.15,0.0,-0.53654,0.00016,22.47446]
[1776757479026,44.48,76220.66,0.0,-0.53757,0.00016,22.46716]
[1776757483055,44.48,76216.31,0.0,-0.53825,0.00016,22.46219]
[1776757488092,44.48,76211.92,0.0,-0.53895,0.00016,22.45708]
[1776757493240,44.48,76210.58,0.0,-0.53916,0.00016,22.45548]
[1776757499173,44.47,76202.2,0.0,-0.5405,0.00016,22.44549]
[1776757503205,44.47,76197.65,0.0,-0.54122,0.00016,22.43996]
[1776757508322,44.46,76197.34,0.0,-0.54127,0.00016,22.43957]
[1776757508362,44.46,76197.34,0.0,-0.54127,0.00016,22.43957]
[1776757508463,44.46,76195.23,0.0,-0.5416,0.00016,22.43698]
[1776757511953,44.46,76191.37,0.0,-0.54221,0.00016,22.43221]
[1776757512265,44.46,76191.37,0.0,-0.54221,0.00016,22.43221]
[1776757517299,44.46,76189.94,0.0,-0.54244,0.00016,22.43043]
[1776757522334,44.46,76190.68,0.0,-0.54232,0.00016,22.43134]
[1776757527424,44.46,76190.8,0.0,-0.54231,0.00016,22.43149]
[1776757533411,44.46,76190.27,0.0,-0.5424,0.00016,22.42688]
[1776757535271,44.46,76187.38,0.0,-0.54286,0.00016,22.42327]
[1776757535414,44.46,76187.38,0.0,-0.54286,0.00016,22.42327]
[1776757535734,44.46,76176.15,0.0,-0.54463,0.00016,22.40896]
[1776757536040,44.46,76176.15,0.0,-0.54463,0.00016,22.40896]
[1776757536432,44.46,76176.15,0.0,-0.54463,0.00016,22.40896]
[1776757537516,44.46,76176.78,0.0,-0.54453,0.00016,22.40978]
[1776757539458,44.46,76189.02,0.0,-0.5426,0.00016,22.42533]
[1776757539837,44.46,76189.02,0.0,-0.5426,0.00016,22.42533]
[1776757540465,44.46,76194.41,0.0,-0.54175,0.00016,22.43201]
[1776757549527,44.46,76188.62,0.0,-0.54266,0.00016,22.42481]
[1776757551637,44.45,76183.74,0.0,-0.54344,0.00016,22.41866]
[1776757553768,44.45,76183.74,0.0,-0.54344,0.00016,22.41866]
[1776757553832,44.45,76179.48,0.0,-0.54411,0.00016,22.41322]
[1776757554386,44.45,76179.48,0.0,-0.54411,0.00016,22.41322]
[1776757555571,44.45,76174.79,0.0,-0.54485,0.00016,22.40717]
[1776757557585,44.46,76170.31,0.0,-0.54555,0.00016,22.40132]
[1776757558281,44.46,76170.31,0.0,-0.54555,0.00016,22.40132]
[1776757558321,44.46,76170.31,0.0,-0.54555,0.00016,22.40132]
[1776757561707,44.46,76166.23,0.0,-0.5462,0.00016,22.39595]
[1776757565641,44.46,76178.45,0.0,-0.54427,0.00016,22.41194]
[1776757566229,44.46,76178.45,0.0,-0.54427,0.00016,22.41194]
[1776757571782,44.46,76178.49,0.0,-0.54426,0.00016,22.412]
[1776757577725,44.46,76178.9,0.0,-0.54419,0.00016,22.41253]
[1776757582761,44.46,76179.28,0.0,-0.54413,0.00016,22.41302]
[1776757587796,44.46,76176.88,0.0,-0.54451,0.00016,22.40994]
[1776757592831,44.46,76177.67,0.0,-0.54439,0.00016,22.40704]
[1776757594461,44.46,76177.67,0.0,-0.54439,0.00016,22.40704]
[1776757595854,44.46,76171.86,0.0,-0.54531,0.00016,22.3995]
[1776757598874,44.47,76169.3,0.0,-0.54571,0.00016,22.39616]
[1776757603908,44.47,76170.04,0.0,-0.54559,0.00016,22.39716]
[1776757608943,44.47,76170.64,0.0,-0.54549,0.00016,22.39797]
[1776757613977,44.48,76170.88,0.0,-0.54545,0.00016,22.39831]
[1776757619013,44.48,76168.26,0.0,-0.54586,0.00016,22.3949]
[1776757620568,44.48,76168.26,0.0,-0.54586,0.00016,22.3949]
[1776757620718,44.48,76168.26,0.0,-0.54586,0.00016,22.3949]
[1776757620724,44.48,76168.26,0.0,-0.54586,0.00016,22.3949]
[1776757620784,44.48,76168.26,0.0,-0.54586,0.00016,22.3949]
[1776757620819,44.48,76166.94,0.0,-0.54606,0.00016,22.39316]
[1776757624809,44.48,76166.17,0.0,-0.54618,0.00016,22.39216]
[1776757624880,44.48,76166.17,0.0,-0.54618,0.00016,22.39216]
[1776757630379,44.49,76168.57,0.0,-0.54579,0.00016,22.39538]
[1776757638151,44.5,76170.35,0.0,-0.5455,0.00016,22.3978]
[1776757642278,44.5,76175.11,0.0,-0.54475,0.00016,22.40404]
[1776757646297,44.5,76175.44,0.0,-0.54469,0.00016,22.40449]
[1776757648222,44.51,76159.11,0.0,-0.54726,0.00016,22.38291]
[1776757649228,44.51,76151.66,0.0,-0.54843,0.00016,22.37276]
[1776757654263,44.51,76149.18,0.0,-0.54883,0.00016,22.3654]
[1776757659299,44.51,76147.42,0.0,-0.54911,0.00016,22.36295]
[1776757669372,44.51,76146.97,0.0,-0.54918,0.00016,22.36236]
[1776757672495,44.51,76142.78,0.0,-0.54984,0.00016,22.35651]
[1776757678437,44.51,76148.78,0.0,-0.54889,0.00016,22.36489]
[1776757684480,44.51,76149.22,0.0,-0.54883,0.00016,22.36547]
[1776757685946,44.51,76142.5,0.0,-0.54988,0.00016,22.35608]
[1776757687500,44.51,76138.32,0.0,-0.55054,0.00016,22.35016]
[1776757692635,44.51,76142.2,0.0,-0.54993,0.00016,22.35564]
[1776757698576,44.51,76140.29,0.0,-0.55024,0.00016,22.35293]
[1776757702705,44.51,76151.84,0.0,-0.54842,0.00016,22.36907]
[1776757708647,44.51,76155.37,0.0,-0.54786,0.00016,22.37393]
[1776757710974,44.51,76156.41,0.0,-0.54769,0.00016,22.37535]
[1776757712776,44.51,76165.36,0.0,-0.54629,0.00016,22.38346]
[1776757718719,44.52,76171.7,0.0,-0.54529,0.00016,22.39185]
[1776757723752,44.52,76172.19,0.0,-0.54521,0.00016,22.3925]
[1776757724170,44.52,76172.19,0.0,-0.54521,0.00016,22.3925]
[1776757724257,44.52,76172.19,0.0,-0.54521,0.00016,22.3925]
[1776757724301,44.52,76172.19,0.0,-0.54521,0.00016,22.3925]
[1776757724759,44.52,76175.25,0.0,-0.54472,0.00016,22.39648]
[1776757725766,44.52,76180.53,0.0,-0.54389,0.00016,22.40327]
[1776757730801,44.52,76181.28,0.0,-0.54377,0.00016,22.40423]
[1776757735907,44.52,76180.54,0.0,-0.54389,0.00016,22.40329]
[1776757736068,44.52,76180.14,0.0,-0.54395,0.00016,22.40278]
[1776757739079,44.52,76180.65,0.0,-0.54387,0.00016,22.40343]
[1776757746912,44.52,76180.88,0.0,-0.54383,0.00016,22.40374]
[1776757749935,44.52,76185.42,0.0,-0.54312,0.00016,22.40949]
[1776757755977,44.52,76184.83,0.0,-0.54321,0.00016,22.40874]
[1776757761012,44.52,76184.17,0.0,-0.54331,0.00016,22.40791]
[1776757766047,44.52,76185.26,0.0,-0.54314,0.00016,22.40928]
[1776757766741,44.52,76185.26,0.0,-0.54314,0.00016,22.40928]
[1776757766923,44.52,76185.26,0.0,-0.54314,0.00016,22.40928]
[1776757768061,44.52,76190.22,0.0,-0.54236,0.00016,22.41548]
[1776757769070,44.52,76196.92,0.0,-0.54131,0.00016,22.42372]
[1776757770889,44.52,76198.23,0.0,-0.5411,0.00016,22.42531]
[1776757770936,44.52,76198.23,0.0,-0.5411,0.00016,22.42531]
[1776757770965,44.52,76198.23,0.0,-0.5411,0.00016,22.42531]
[1776757771002,44.52,76198.23,0.0,-0.5411,0.00016,22.42531]
[1776757771060,44.52,76198.23,0.0,-0.5411,0.00016,22.42531]
[1776757771083,44.52,76199.13,0.0,-0.54097,0.00016,22.42246]
[1776757772317,44.52,76203.04,0.0,-0.54035,0.00016,22.42717]
[1776757776352,44.51,76207.56,0.0,-0.53964,0.00016,22.43252]
[1776757776444,44.51,76207.56,0.0,-0.53964,0.00016,22.43252]
[1776757777038,44.51,76214.1,0.0,-0.53861,0.00016,22.44017]
[1776757778274,44.51,76214.1,0.0,-0.53861,0.00016,22.44017]
[1776757778367,44.51,76220.6,0.0,-0.53758,0.00016,22.44764]
[1776757782160,44.51,76214.18,0.0,-0.5386,0.00016,22.44028]
[1776757783417,44.51,76214.18,0.0,-0.5386,0.00016,22.44028]
[1776757786191,44.52,76222.4,0.0,-0.5373,0.00016,22.4497]
[1776757787852,44.52,76229.31,0.0,-0.53621,0.00016,22.45742]
[1776757793353,44.52,76230.04,0.0,-0.53609,0.00016,22.45822]
[1776757801292,44.52,76233.65,0.0,-0.53552,0.00016,22.46218]
[1776757803422,44.52,76242.86,0.0,-0.53407,0.00016,22.47208]
[1776757806778,44.52,76243.02,0.0,-0.53404,0.00016,22.47224]
[1776757806873,44.52,76243.02,0.0,-0.53404,0.00016,22.47224]
[1776757806879,44.52,76244.93,0.0,-0.53374,0.00016,22.47427]
[1776757812530,44.52,76244.79,0.0,-0.53376,0.00016,22.47413]
[1776757815345,44.52,76243.43,0.0,-0.53397,0.00016,22.4727]
[1776757815621,44.52,76243.43,0.0,-0.53397,0.00016,22.4727]
[1776757815763,44.52,76243.43,0.0,-0.53397,0.00016,22.4727]
[1776757815835,44.52,76243.43,0.0,-0.53397,0.00016,22.4727]
[1776757815857,44.52,76243.43,0.0,-0.53397,0.00016,22.4727]
[1776757815923,44.52,76243.43,0.0,-0.53397,0.00016,22.4727]
[1776757815945,44.52,76247.45,0.0,-0.53334,0.00016,22.47691]
[1776757816479,44.52,76256.02,0.0,-0.53198,0.00016,22.48571]
[1776757817517,44.52,76256.02,0.0,-0.53198,0.00016,22.48571]
[1776757817569,44.52,76256.02,0.0,-0.53198,0.00016,22.48571]
[1776757817700,44.52,76256.02,0.0,-0.53198,0.00016,22.48571]
[1776757817764,44.52,76262.35,0.0,-0.53098,0.00016,22.49205]
[1776757819619,44.52,76270.95,0.0,-0.52962,0.00016,22.50043]
[1776757821934,44.52,76276.24,0.0,-0.52879,0.00016,22.50546]
[1776757824577,44.52,76275.88,0.0,-0.52884,0.00016,22.50512]
[1776757824614,44.52,76275.88,0.0,-0.52884,0.00016,22.50512]
[1776757824678,44.52,76275.24,0.0,-0.52895,0.00016,22.50452]
[1776757826444,44.52,76275.24,0.0,-0.52895,0.00016,22.50452]
[1776757832515,44.52,76276.18,0.0,-0.5288,0.00016,22.50149]
[1776757837550,44.53,76277.74,0.0,-0.52855,0.00016,22.50298]
[1776757839565,44.53,76273.31,0.0,-0.52925,0.00016,22.49879]
[1776757841049,44.53,76273.31,0.0,-0.52925,0.00016,22.49879]
[1776757841258,44.53,76263.25,0.0,-0.53084,0.00016,22.48905]
[1776757841842,44.53,76263.25,0.0,-0.53084,0.00016,22.48905]
[1776757841871,44.53,76279.78,0.0,-0.52823,0.00016,22.50487]
[1776757842381,44.53,76279.78,0.0,-0.52823,0.00016,22.50487]
[1776757842561,44.53,76279.78,0.0,-0.52823,0.00016,22.50487]
[1776757842760,44.53,76279.78,0.0,-0.52823,0.00016,22.50487]
[1776757842906,44.53,76279.78,0.0,-0.52823,0.00016,22.50487]
[1776757842964,44.53,76287.32,0.0,-0.52704,0.00016,22.51178]
[1776757843386,44.53,76287.32,0.0,-0.52704,0.00016,22.51178]
[1776757843951,44.53,76287.32,0.0,-0.52704,0.00016,22.51178]
[1776757845008,44.53,76286.83,0.0,-0.52711,0.00016,22.51134]
[1776757845088,44.53,76282.53,0.0,-0.52779,0.00016,22.50742]
[1776757847005,44.53,76277.95,0.0,-0.52851,0.00016,22.50319]
[1776757847387,44.53,76277.95,0.0,-0.52851,0.00016,22.50319]
[1776757847440,44.53,76277.95,0.0,-0.52851,0.00016,22.50319]
[1776757848632,44.53,76267.97,0.0,-0.53009,0.00016,22.49369]
[1776757849638,44.53,76254.23,0.0,-0.53226,0.00016,22.48004]
[1776757850645,44.53,76250.4,0.0,-0.53287,0.00016,22.47611]
[1776757851455,44.53,76250.4,0.0,-0.53287,0.00016,22.47611]
[1776757851654,44.53,76247.43,0.0,-0.53333,0.00016,22.47304]
[1776757856687,44.54,76243.78,0.0,-0.53391,0.00016,22.46923]
[1776757861172,44.54,76244.84,0.0,-0.53374,0.00016,22.47035]
[1776757861173,44.54,76244.84,0.0,-0.53374,0.00016,22.47035]
[1776757862149,44.54,76239.41,0.0,-0.53459,0.00016,22.46461]
[1776757865945,44.54,76240.2,0.0,-0.53447,0.00016,22.46546]
[1776757866782,44.54,76240.22,0.0,-0.53446,0.00016,22.46549]
[1776757866877,44.54,76240.22,0.0,-0.53446,0.00016,22.46549]
[1776757869845,44.54,76236.54,0.0,-0.53504,0.00016,22.46154]
[1776757869864,44.54,76235.12,0.0,-0.53527,0.00016,22.46001]
[1776757870514,44.54,76235.12,0.0,-0.53527,0.00016,22.46001]
[1776757871793,44.54,76229.62,0.0,-0.53613,0.00016,22.45399]
[1776757876473,44.54,76226.01,0.0,-0.5367,0.00016,22.44999]
[1776757876547,44.54,76226.01,0.0,-0.5367,0.00016,22.44999]
[1776757876841,44.54,76226.14,0.0,-0.53668,0.00016,22.45013]
[1776757877834,44.54,76209.5,0.0,-0.53931,0.00016,22.43108]
[1776757878842,44.54,76196.53,0.0,-0.54136,0.00016,22.41555]
[1776757879322,44.54,76196.53,0.0,-0.54136,0.00016,22.41555]
[1776757880876,44.54,76193.15,0.0,-0.54189,0.00016,22.41141]
[1776757881016,44.54,76193.1,0.0,-0.5419,0.00016,22.41134]
[1776757886898,44.54,76196.29,0.0,-0.5414,0.00016,22.41524]
[1776757891936,44.54,76188.83,0.0,-0.54258,0.00016,22.4021]
[1776757893180,44.54,76177.77,0.0,-0.54433,0.00016,22.3881]
[1776757894728,44.54,76176.26,0.0,-0.54456,0.00016,22.38616]
[1776757894767,44.54,76176.26,0.0,-0.54456,0.00016,22.38616]
[1776757896802,44.54,76175.32,0.0,-0.54471,0.00016,22.38496]
[1776757897977,44.54,76180.7,0.0,-0.54386,0.00016,22.39187]
[1776757898982,44.54,76188.16,0.0,-0.54269,0.00016,22.40128]
[1776757904139,44.54,76187.75,0.0,-0.54275,0.00016,22.40077]
[1776757908238,44.54,76190.43,0.0,-0.54233,0.00016,22.40411]
[1776757908939,44.54,76190.43,0.0,-0.54233,0.00016,22.40411]
[1776757908947,44.54,76190.43,0.0,-0.54233,0.00016,22.40411]
[1776757910063,44.54,76182.14,0.0,-0.54363,0.00016,22.39371]
[1776757911068,44.54,76175.39,0.0,-0.5447,0.00016,22.38506]
[1776757916103,44.55,76175.56,0.0,-0.54467,0.00016,22.3853]
[1776757923155,44.55,76176.75,0.0,-0.54448,0.00016,22.38686]
[1776757928188,44.55,76177.42,0.0,-0.54437,0.00016,22.38773]
[1776757935237,44.55,76177.94,0.0,-0.54429,0.00016,22.38841]
[1776757940271,44.55,76179.38,0.0,-0.54406,0.00016,22.39027]
[1776757946314,44.55,76180.48,0.0,-0.54388,0.00016,22.39168]
[1776757951349,44.55,76180.72,0.0,-0.54385,0.00016,22.38806]
[1776757954922,44.56,76172.21,0.0,-0.54519,0.00016,22.37709]
[1776757956386,44.56,76167.55,0.0,-0.54593,0.00016,22.37098]
[1776757959047,44.56,76167.17,0.0,-0.54599,0.00016,22.37048]
[1776757959874,44.56,76166.28,0.0,-0.54613,0.00016,22.36931]
[1776757960324,44.56,76162.31,0.0,-0.54675,0.00016,22.36403]
[1776757962941,44.56,76161.64,0.0,-0.54686,0.00016,22.36313]
[1776757965903,44.56,76166.04,0.0,-0.54616,0.00016,22.369]
[1776757973621,44.56,76168.22,0.0,-0.54582,0.00016,22.37186]
[1776757980554,44.55,76167.3,0.0,-0.54597,0.00016,22.37062]
[1776757986596,44.55,76168.6,0.0,-0.54577,0.00016,22.3723]
[1776757991630,44.55,76169.27,0.0,-0.54567,0.00016,22.37316]
[1776757996666,44.54,76173.72,0.0,-0.54497,0.00016,22.37895]
[1776758001701,44.54,76175.75,0.0,-0.54466,0.00016,22.38155]
[1776758008752,44.53,76176.99,0.0,-0.54447,0.00016,22.38311]
[1776758013786,44.53,76177.78,0.0,-0.54436,0.00016,22.38016]
[1776758016624,44.53,76178.37,0.0,-0.54427,0.00016,22.38091]
[1776758021343,44.53,76175.09,0.0,-0.54479,0.00016,22.37666]
[1776758027884,44.53,76173.4,0.0,-0.54505,0.00016,22.37446]
[1776758034127,44.53,76173.4,0.0,-0.54505,0.00016,22.37446]
[1776758039971,44.53,76168.34,0.0,-0.54585,0.00016,22.36782]
[1776758045129,44.52,76167.6,0.0,-0.54597,0.00016,22.36684]
[1776758049347,44.52,76167.46,0.0,-0.54599,0.00016,22.36665]
[1776758049417,44.52,76167.27,0.0,-0.54602,0.00016,22.3664]
[1776758049485,44.52,76167.27,0.0,-0.54602,0.00016,22.3664]
[1776758050043,44.52,76167.27,0.0,-0.54602,0.00016,22.3664]
[1776758051048,44.52,76155.64,0.0,-0.54786,0.00016,22.35076]
[1776758052055,44.52,76147.25,0.0,-0.54918,0.00016,22.33919]
[1776758057091,44.51,76145.76,0.0,-0.54943,0.00016,22.33703]
[1776758063132,44.5,76146.7,0.0,-0.5493,0.00016,22.33825]
[1776758068231,44.5,76144.37,0.0,-0.54966,0.00016,22.335]
[1776758070551,44.5,76143.54,0.0,-0.54979,0.00016,22.33383]
[1776758070580,44.5,76143.54,0.0,-0.54979,0.00016,22.33383]
[1776758071189,44.5,76143.54,0.0,-0.5498,0.00016,22.32989]
[1776758075341,44.5,76138.26,0.0,-0.55064,0.00016,22.32239]
[1776758076621,44.5,76138.26,0.0,-0.55064,0.00016,22.32238]
[1776758082271,44.49,76135.51,0.0,-0.55108,0.00016,22.31838]
[1776758083040,44.49,76135.51,0.0,-0.55108,0.00016,22.31838]
[1776758083342,44.49,76134.48,0.0,-0.55125,0.00016,22.31688]
[1776758088370,44.49,76133.75,0.0,-0.55137,0.00016,22.31579]
[1776758093429,44.48,76135.3,0.0,-0.55113,0.00016,22.31796]
[1776758095300,44.48,76135.3,0.0,-0.55113,0.00016,22.31795]
[1776758095853,44.48,76134.1,0.0,-0.55132,0.00016,22.31621]
[1776758095855,44.48,76134.1,0.0,-0.55132,0.00016,22.31621]
[1776758096370,44.48,76134.1,0.0,-0.55133,0.00016,22.3162]
[1776758100394,44.48,76138.59,0.0,-0.55062,0.00016,22.32259]
[1776758105429,44.47,76138.42,0.0,-0.55066,0.00016,22.3223]
[1776758108543,44.47,76138.09,0.0,-0.55071,0.00016,22.32181]
[1776758108620,44.47,76138.09,0.0,-0.55071,0.00016,22.32181]
[1776758115623,44.46,76135.24,0.0,-0.55117,0.00016,22.31764]
[1776758121600,44.46,76134.6,0.0,-0.55128,0.00016,22.31667]
[1776758122420,44.45,76129.61,0.0,-0.55207,0.00016,22.30942]
[1776758123447,44.45,76125.36,0.0,-0.55274,0.00016,22.30319]
[1776758124383,44.45,76120.3,0.0,-0.55354,0.00016,22.29569]
[1776758125369,44.45,76114.73,0.0,-0.55442,0.00016,22.28733]
[1776758125765,44.45,76114.73,0.0,-0.55442,0.00016,22.28733]
[1776758125811,44.45,76114.73,0.0,-0.55442,0.00016,22.28733]
[1776758125912,44.45,76109.96,0.0,-0.55517,0.00016,22.28009]
[1776758128308,44.45,76109.96,0.0,-0.55517,0.00016,22.28009]
[1776758128341,44.45,76109.96,0.0,-0.55517,0.00016,22.28009]
[1776758133631,44.45,76106.99,0.0,-0.55565,0.00016,22.27161]
[1776758139674,44.46,76104.57,0.0,-0.55603,0.00016,22.2679]
[1776758141993,44.46,76104.23,0.0,-0.55608,0.00016,22.26738]
[1776758142074,44.46,76103.56,0.0,-0.55619,0.00016,22.26635]
[1776758145567,44.46,76102.9,0.0,-0.55629,0.00016,22.26533]
[1776758145833,44.46,76102.84,0.0,-0.5563,0.00016,22.26524]
[1776758148737,44.46,76107.21,0.0,-0.55561,0.00016,22.27199]
[1776758153772,44.46,76107.01,0.0,-0.55564,0.00016,22.27169]
[1776758158807,44.46,76108.25,0.0,-0.55544,0.00016,22.2736]
[1776758164848,44.46,76107.04,0.0,-0.55563,0.00016,22.27175]
[1776758169098,44.46,76106.61,0.0,-0.5557,0.00016,22.27109]
[1776758169136,44.46,76106.61,0.0,-0.5557,0.00016,22.27109]
[1776758170403,44.46,76102.54,0.0,-0.55634,0.00016,22.2648]
[1776758175460,44.46,76101.28,0.0,-0.55654,0.00016,22.26286]
[1776758179452,44.46,76106.2,0.0,-0.55576,0.00016,22.27048]
[1776758181416,44.46,76122.61,0.0,-0.55318,0.00016,22.29526]
[1776758182439,44.46,76124.38,0.0,-0.5529,0.00016,22.29787]
[1776758187441,44.46,76124.09,0.0,-0.55295,0.00016,22.29741]
[1776758191463,44.45,76112.65,0.0,-0.55477,0.00016,22.27629]
[1776758192521,44.45,76099.87,0.0,-0.55679,0.00016,22.25661]
[1776758193463,44.45,76099.92,0.0,-0.55678,0.00016,22.25669]
[1776758196432,44.45,76107.94,0.0,-0.55551,0.00016,22.26911]
[1776758197497,44.45,76117.81,0.0,-0.55396,0.00016,22.28408]
[1776758198460,44.45,76117.57,0.0,-0.55399,0.00016,22.28371]
[1776758203510,44.45,76117.42,0.0,-0.55402,0.00016,22.28347]
[1776758208325,44.45,76122.8,0.0,-0.55317,0.00016,22.29147]
[1776758213348,44.45,76121.74,0.0,-0.55334,0.00016,22.28988]
[1776758214595,44.45,76116.48,0.0,-0.55417,0.00016,22.28201]
[1776758220005,44.45,76118.04,0.0,-0.55393,0.00016,22.28433]
[1776758225008,44.45,76118.62,0.0,-0.55384,0.00016,22.28519]
[1776758226483,44.45,76118.78,0.0,-0.55382,0.00016,22.28542]
[1776758226528,44.45,76118.78,0.0,-0.55382,0.00016,22.28542]
[1776758229486,44.44,76118.49,0.0,-0.55386,0.00016,22.28498]
[1776758229596,44.44,76118.6,0.0,-0.55385,0.00016,22.28514]
[1776758238577,44.44,76122.57,0.0,-0.55323,0.00016,22.29101]
[1776758238686,44.44,76122.57,0.0,-0.55323,0.00016,22.291]
[1776758240385,44.44,76131.87,0.0,-0.55176,0.00016,22.30463]
[1776758241393,44.44,76138.06,0.0,-0.55078,0.00016,22.31354]
[1776758244414,44.44,76144.82,0.0,-0.54972,0.00016,22.32312]
[1776758246549,44.44,76140.31,0.0,-0.55043,0.00016,22.31675]
[1776758252470,44.44,76138.94,0.0,-0.55065,0.00016,22.31088]
[1776758259519,44.44,76138.95,0.0,-0.55065,0.00016,22.31093]
[1776758266568,44.45,76138.04,0.0,-0.55079,0.00016,22.30966]
[1776758268582,44.44,76128.76,0.0,-0.55225,0.00016,22.29622]
[1776758269589,44.44,76123.24,0.0,-0.55313,0.00016,22.28809]
[1776758274671,44.44,76122.81,0.0,-0.5532,0.00016,22.28743]
[1776758279729,44.44,76119.91,0.0,-0.55366,0.00016,22.28308]
[1776758280802,44.44,76119.91,0.0,-0.55366,0.00016,22.28308]
[1776758286829,44.43,76121.44,0.0,-0.55342,0.00016,22.28532]
[1776758292753,44.43,76123.43,0.0,-0.55311,0.00016,22.28824]
[1776758298795,44.43,76124.09,0.0,-0.55301,0.00016,22.28919]
[1776758301816,44.42,76129.53,0.0,-0.55216,0.00016,22.29713]
[1776758302822,44.42,76134.24,0.0,-0.55142,0.00016,22.30397]
[1776758305844,44.42,76129.81,0.0,-0.55212,0.00016,22.2975]
[1776758310878,44.42,76127.58,0.0,-0.55248,0.00016,22.2942]
[1776758315914,44.41,76123.86,0.0,-0.55309,0.00016,22.28469]
[1776758317045,44.41,76119.2,0.0,-0.55383,0.00016,22.2777]
[1776758322963,44.4,76121.22,0.0,-0.55352,0.00016,22.28065]
[1776758335047,44.4,76121.68,0.0,-0.55345,0.00016,22.28129]
[1776758339304,44.39,76121.76,0.0,-0.55344,0.00016,22.28139]
[1776758339306,44.39,76121.76,0.0,-0.55344,0.00016,22.28139]
[1776758339326,44.39,76121.76,0.0,-0.55344,0.00016,22.28139]
[1776758339427,44.39,76121.79,0.0,-0.55344,0.00016,22.28143]
[1776758345118,44.39,76120.9,0.0,-0.55358,0.00016,22.28008]
[1776758350152,44.39,76118.05,0.0,-0.55404,0.00016,22.2758]
[1776758357329,44.39,76117.27,0.0,-0.55416,0.00016,22.27461]
[1776758364254,44.39,76117.54,0.0,-0.55412,0.00016,22.275]
[1776758369294,44.39,76116.62,0.0,-0.55427,0.00016,22.2736]
[1776758371308,44.39,76110.28,0.0,-0.55528,0.00016,22.26002]
[1776758371951,44.39,76110.28,0.0,-0.55528,0.00016,22.26002]
[1776758373859,44.39,76108.77,0.0,-0.55552,0.00016,22.25771]
[1776758373971,44.39,76108.77,0.0,-0.55552,0.00016,22.25771]
[1776758374333,44.39,76107.83,0.0,-0.55567,0.00016,22.25626]
[1776758379364,44.39,76105.62,0.0,-0.55601,0.00016,22.25287]
[1776758380051,44.39,76105.62,0.0,-0.55601,0.00016,22.25287]
[1776758380646,44.39,76105.62,0.0,-0.55601,0.00016,22.25287]
[1776758380748,44.39,76105.5,0.0,-0.55603,0.00016,22.25269]
[1776758387542,44.39,76105.05,0.0,-0.5561,0.00016,22.25202]
[1776758393463,44.39,76101.54,0.0,-0.55665,0.00016,22.24658]
[1776758394770,44.39,76101.54,0.0,-0.55665,0.00016,22.24658]
[1776758394871,44.39,76100.34,0.0,-0.55684,0.00016,22.24472]
[1776758398247,44.4,76099.59,0.0,-0.55696,0.00016,22.24356]
[1776758399504,44.4,76099.59,0.0,-0.55696,0.00016,22.24357]
[1776758400104,44.4,76099.59,0.0,-0.55696,0.00016,22.24357]
[1776758400179,44.4,76099.55,0.0,-0.55696,0.00016,22.24351]
[1776758401233,44.4,76099.55,0.0,-0.55696,0.00016,22.24351]
[1776758402514,44.4,76120.61,0.0,-0.55364,0.00016,22.27573]
[1776758400114,44.4,76120.61,0.0,-0.55364,0.00016,22.27573]
[1776758407802,44.4,76120.61,0.0,-0.55364,0.00016,22.27573]
[1776758412230,44.4,76098.31,0.0,-0.55716,0.00016,22.24156]
[1776758412914,44.4,76095.4,0.0,-0.55762,0.00016,22.23698]
[1776758413606,44.4,76077.71,0.0,-0.56041,0.00016,22.20847]
[1776758414612,44.4,76085.33,0.0,-0.55921,0.00016,22.22088]
[1776758415663,44.4,76094.09,0.0,-0.55782,0.00016,22.2349]
[1776758420665,44.4,76092.33,0.0,-0.5581,0.00016,22.23211]
[1776758423692,44.4,76104.64,0.0,-0.55616,0.00016,22.25144]
[1776758427831,44.4,76111.62,0.0,-0.55506,0.00016,22.26217]
[1776758431288,44.4,76111.53,0.0,-0.55507,0.00016,22.26203]
[1776758432758,44.4,76122.29,0.0,-0.55338,0.00016,22.27428]
[1776758437793,44.4,76125.64,0.0,-0.55285,0.00016,22.27925]
[1776758442469,44.4,76127.31,0.0,-0.55259,0.00016,22.28171]
[1776758442475,44.4,76127.31,0.0,-0.55259,0.00016,22.28171]
[1776758442827,44.4,76128.67,0.0,-0.55237,0.00016,22.2837]
[1776758444841,44.4,76122.77,0.0,-0.55331,0.00016,22.275]
[1776758448872,44.4,76127.06,0.0,-0.55263,0.00016,22.28134]
[1776758453904,44.4,76123.17,0.0,-0.55324,0.00016,22.27559]
[1776758458046,44.4,76110.43,0.0,-0.55526,0.00016,22.25639]
[1776758462967,44.4,76115.92,0.0,-0.55439,0.00016,22.26473]
[1776758463976,44.4,76122.56,0.0,-0.55334,0.00016,22.27468]
[1776758468124,44.4,76120.95,0.0,-0.55359,0.00016,22.27228]
[1776758471025,44.39,76127.87,0.0,-0.5525,0.00016,22.28251]
[1776758473038,44.39,76131.8,0.0,-0.55188,0.00016,22.28823]
[1776758477066,44.39,76136.62,0.0,-0.55113,0.00016,22.29517]
[1776758478194,44.39,76141.34,0.0,-0.55038,0.00016,22.30192]
[1776758479655,44.39,76141.34,0.0,-0.55038,0.00016,22.30192]
[1776758479658,44.39,76141.34,0.0,-0.55038,0.00016,22.30192]
[1776758479756,44.39,76143.83,0.0,-0.54998,0.00016,22.30546]
[1776758482101,44.39,76151.84,0.0,-0.54872,0.00016,22.31667]
[1776758483108,44.39,76155.86,0.0,-0.54808,0.00016,22.32221]
[1776758487135,44.39,76160.37,0.0,-0.54737,0.00016,22.32836]
[1776758490529,44.39,76162.1,0.0,-0.54709,0.00016,22.3307]
[1776758490531,44.39,76162.1,0.0,-0.54709,0.00016,22.3307]
[1776758490630,44.39,76164.83,0.0,-0.54666,0.00016,22.33437]
[1776758494185,44.39,76157.98,0.0,-0.54775,0.00016,22.32116]
[1776758496199,44.39,76151.6,0.0,-0.54876,0.00016,22.3124]
[1776758497847,44.39,76151.6,0.0,-0.54876,0.00016,22.3124]
[1776758497929,44.39,76148.59,0.0,-0.54924,0.00016,22.30821]
[1776758498053,44.39,76148.59,0.0,-0.54924,0.00016,22.30821]
[1776758504255,44.39,76149.15,0.0,-0.54915,0.00016,22.30901]
[1776758505686,44.39,76149.15,0.0,-0.54915,0.00016,22.30901]
[1776758508426,44.39,76156.92,0.0,-0.54792,0.00016,22.31975]
[1776758509353,44.39,76156.92,0.0,-0.54792,0.00016,22.31975]
[1776758509608,44.39,76157.02,0.0,-0.5479,0.00016,22.31988]
[1776758513856,44.39,76158.27,0.0,-0.5477,0.00016,22.32159]
[1776758513958,44.39,76159.31,0.0,-0.54754,0.00016,22.32301]
[1776758514198,44.39,76159.31,0.0,-0.54754,0.00016,22.32301]
[1776758514326,44.39,76160.27,0.0,-0.54739,0.00016,22.32432]
[1776758517077,44.39,76162.06,0.0,-0.5471,0.00016,22.32674]
[1776758517352,44.4,76160.89,0.0,-0.54729,0.00016,22.32516]
[1776758522381,44.4,76160.34,0.0,-0.54737,0.00016,22.32442]
[1776758523185,44.4,76160.34,0.0,-0.54737,0.00016,22.32442]
[1776758524395,44.4,76169.0,0.0,-0.546,0.00016,22.33602]
[1776758526246,44.4,76171.67,0.0,-0.54558,0.00016,22.33955]
[1776758526308,44.4,76171.67,0.0,-0.54558,0.00016,22.33955]
[1776758526409,44.4,76171.81,0.0,-0.54556,0.00016,22.33974]
[1776758527417,44.4,76167.69,0.0,-0.54621,0.00016,22.33429]
[1776758528567,44.4,76158.72,0.0,-0.54763,0.00016,22.32223]
[1776758534465,44.4,76157.16,0.0,-0.54788,0.00016,22.32011]
[1776758540507,44.4,76156.21,0.0,-0.54802,0.00016,22.31882]
[1776758541514,44.4,76161.47,0.0,-0.54719,0.00016,22.32597]
[1776758543984,44.4,76164.71,0.0,-0.54668,0.00016,22.33033]
[1776758544253,44.4,76164.56,0.0,-0.5467,0.00016,22.33012]
[1776758544535,44.4,76165.34,0.0,-0.54658,0.00016,22.33117]
[1776758548709,44.4,76159.79,0.0,-0.54746,0.00016,22.32369]
[1776758550576,44.4,76166.14,0.0,-0.54645,0.00016,22.33223]
[1776758552590,44.4,76169.14,0.0,-0.54599,0.00016,22.33227]
[1776758557626,44.4,76168.62,0.0,-0.54607,0.00016,22.33159]
[1776758558782,44.4,76161.16,0.0,-0.54725,0.00016,22.3216]
[1776758560268,44.4,76161.16,0.0,-0.54725,0.00016,22.3216]
[1776758565682,44.4,76158.91,0.0,-0.54761,0.00016,22.31856]
[1776758570717,44.4,76160.57,0.0,-0.54734,0.00016,22.32081]
[1776758571041,44.4,76160.57,0.0,-0.54734,0.00016,22.32081]
[1776758571066,44.4,76160.57,0.0,-0.54734,0.00016,22.32081]
[1776758571090,44.4,76160.57,0.0,-0.54734,0.00016,22.32081]
[1776758571272,44.4,76160.57,0.0,-0.54734,0.00016,22.32081]
[1776758571724,44.4,76159.54,0.0,-0.54751,0.00016,22.31942]
[1776758572731,44.4,76149.19,0.0,-0.54915,0.00016,22.30516]
[1776758573738,44.4,76140.81,0.0,-0.55047,0.00016,22.29334]
[1776758576759,44.39,76137.14,0.0,-0.55106,0.00016,22.28807]
[1776758580613,44.39,76140.3,0.0,-0.55056,0.00016,22.29258]
[1776758585822,44.39,76141.65,0.0,-0.55035,0.00016,22.29445]
[1776758590856,44.38,76142.62,0.0,-0.55021,0.00016,22.29578]
[1776758594885,44.38,76148.63,0.0,-0.54926,0.00016,22.30421]
[1776758599920,44.37,76147.33,0.0,-0.54947,0.00016,22.30233]
[1776758602941,44.37,76152.56,0.0,-0.54865,0.00016,22.30958]
[1776758603948,44.37,76162.78,0.0,-0.54703,0.00016,22.32354]
[1776758604101,44.37,76162.78,0.0,-0.54703,0.00016,22.32354]
[1776758604954,44.37,76166.08,0.0,-0.54651,0.00016,22.32798]
[1776758610668,44.37,76166.22,0.0,-0.54648,0.00016,22.32818]
[1776758616032,44.37,76162.48,0.0,-0.54708,0.00016,22.31923]
[1776758619054,44.38,76157.53,0.0,-0.54787,0.00016,22.31251]
[1776758624088,44.38,76161.53,0.0,-0.54723,0.00016,22.31795]
[1776758629281,44.38,76165.02,0.0,-0.54668,0.00016,22.32267]
[1776758635165,44.38,76163.19,0.0,-0.54697,0.00016,22.32022]
[1776758640732,44.38,76162.22,0.0,-0.54712,0.00016,22.31892]
[1776758641352,44.38,76162.54,0.0,-0.54707,0.00016,22.31935]
[1776758641494,44.38,76162.54,0.0,-0.54707,0.00016,22.31935]
[1776758642018,44.38,76162.54,0.0,-0.54707,0.00016,22.31935]
[1776758642071,44.38,76174.45,0.0,-0.54518,0.00016,22.33517]
[1776758642207,44.38,76174.45,0.0,-0.54518,0.00016,22.33517]
[1776758642307,44.38,76182.99,0.0,-0.54383,0.00016,22.3462]
[1776758643290,44.38,76182.99,0.0,-0.54383,0.00016,22.3462]
[1776758643474,44.38,76182.62,0.0,-0.54388,0.00016,22.34573]
[1776758645285,44.38,76182.62,0.0,-0.54388,0.00016,22.34574]
[1776758645396,44.38,76182.62,0.0,-0.54388,0.00016,22.34574]
[1776758645498,44.38,76183.27,0.0,-0.54378,0.00016,22.34658]
[1776758646946,44.38,76183.27,0.0,-0.54378,0.00016,22.34658]
[1776758646970,44.38,76183.27,0.0,-0.54378,0.00016,22.34658]
[1776758647044,44.38,76183.84,0.0,-0.54369,0.00016,22.34731]
[1776758647166,44.38,76183.84,0.0,-0.54369,0.00016,22.34731]
[1776758648256,44.38,76174.07,0.0,-0.54523,0.00016,22.33471]
[1776758649423,44.38,76156.83,0.0,-0.54797,0.00016,22.31164]
[1776758651277,44.38,76150.99,0.0,-0.54889,0.00016,22.30358]
[1776758656311,44.38,76149.57,0.0,-0.54913,0.00016,22.30153]
[1776758661347,44.37,76145.42,0.0,-0.5498,0.00016,22.29564]
[1776758666383,44.36,76142.72,0.0,-0.55023,0.00016,22.29175]
[1776758672427,44.35,76143.08,0.0,-0.5502,0.00016,22.28821]
[1776758674112,44.35,76143.08,0.0,-0.5502,0.00016,22.28821]
[1776758676455,44.35,76157.41,0.0,-0.54793,0.00016,22.30814]
[1776758679456,44.35,76157.03,0.0,-0.54799,0.00016,22.30764]
[1776758679555,44.35,76149.1,0.0,-0.54925,0.00016,22.29667]
[1776758684512,44.35,76144.39,0.0,-0.54999,0.00016,22.29007]
[1776758689704,44.35,76143.08,0.0,-0.5502,0.00016,22.28823]
[1776758692428,44.35,76143.08,0.0,-0.5502,0.00016,22.28823]
[1776758692568,44.35,76149.15,0.0,-0.54923,0.00016,22.29679]
[1776758694582,44.36,76154.19,0.0,-0.54843,0.00016,22.3038]
[1776758699774,44.36,76153.87,0.0,-0.54848,0.00016,22.3034]
[1776758701076,44.36,76153.87,0.0,-0.54848,0.00016,22.3034]
[1776758706669,44.37,76154.67,0.0,-0.54834,0.00016,22.30455]
[1776758709508,44.37,76155.09,0.0,-0.54827,0.00016,22.30514]
[1776758709586,44.37,76155.09,0.0,-0.54827,0.00016,22.30514]
[1776758711833,44.37,76156.39,0.0,-0.54807,0.00016,22.30694]
[1776758712150,44.37,76165.03,0.0,-0.5467,0.00016,22.31866]
[1776758713719,44.37,76169.8,0.0,-0.54594,0.00016,22.325]
[1776758714932,44.37,76169.8,0.0,-0.54594,0.00016,22.325]
[1776758715005,44.37,76169.8,0.0,-0.54594,0.00016,22.325]
[1776758721647,44.36,76169.82,0.0,-0.54595,0.00016,22.32497]
[1776758722781,44.36,76164.52,0.0,-0.54679,0.00016,22.3179]
[1776758724923,44.36,76157.41,0.0,-0.54791,0.00016,22.30829]
[1776758725649,44.36,76157.41,0.0,-0.54791,0.00016,22.30829]
[1776758725679,44.36,76157.41,0.0,-0.54791,0.00016,22.30829]
[1776758727816,44.37,76146.85,0.0,-0.54958,0.00016,22.29368]
[1776758728247,44.37,76146.85,0.0,-0.54958,0.00016,22.29368]
[1776758730563,44.37,76147.01,0.0,-0.54956,0.00016,22.29391]
[1776758736711,44.37,76150.25,0.0,-0.54905,0.00016,22.2945]
[1776758737742,44.37,76150.55,0.0,-0.549,0.00016,22.29493]
[1776758737885,44.37,76150.55,0.0,-0.549,0.00016,22.29493]
[1776758737992,44.37,76151.35,0.0,-0.54887,0.00016,22.29604]
[1776758740142,44.37,76160.37,0.0,-0.54744,0.00016,22.30844]
[1776758741915,44.37,76169.19,0.0,-0.54605,0.00016,22.32027]
[1776758742921,44.37,76173.18,0.0,-0.54541,0.00016,22.32554]
[1776758743783,44.37,76173.18,0.0,-0.54541,0.00016,22.32554]
[1776758743814,44.37,76173.18,0.0,-0.54541,0.00016,22.32554]
[1776758743839,44.37,76173.18,0.0,-0.54541,0.00016,22.32554]
[1776758743928,44.37,76172.84,0.0,-0.54546,0.00016,22.32511]
[1776758748963,44.38,76171.54,0.0,-0.54566,0.00016,22.32346]
[1776758754897,44.39,76169.92,0.0,-0.54591,0.00016,22.32136]
[1776758760535,44.38,76169.21,0.0,-0.54603,0.00016,22.32036]
[1776758762056,44.38,76175.55,0.0,-0.54503,0.00016,22.32868]
[1776758763072,44.38,76179.74,0.0,-0.54436,0.00016,22.33411]
[1776758764270,44.38,76180.95,0.0,-0.54417,0.00016,22.33567]
[1776758769109,44.38,76191.49,0.0,-0.5425,0.00016,22.34902]
[1776758773682,44.38,76192.47,0.0,-0.54235,0.00016,22.35023]
[1776758775151,44.38,76204.01,0.0,-0.54051,0.00016,22.36435]
[1776758775413,44.38,76204.01,0.0,-0.54051,0.00016,22.36435]
[1776758775424,44.38,76204.01,0.0,-0.54051,0.00016,22.36435]
[1776758775598,44.38,76204.01,0.0,-0.54051,0.00016,22.36435]
[1776758775623,44.38,76204.01,0.0,-0.54051,0.00016,22.36435]
[1776758776157,44.38,76220.79,0.0,-0.53785,0.00016,22.38404]
[1776758777165,44.37,76224.98,0.0,-0.53719,0.00016,22.3888]
[1776758778171,44.37,76220.52,0.0,-0.5379,0.00016,22.38372]
[1776758778279,44.37,76220.52,0.0,-0.5379,0.00016,22.38372]
[1776758784214,44.37,76217.59,0.0,-0.53836,0.00016,22.38035]
[1776758784541,44.37,76217.59,0.0,-0.53836,0.00016,22.38035]
[1776758784636,44.37,76217.59,0.0,-0.53836,0.00016,22.38035]
[1776758784657,44.37,76217.59,0.0,-0.53836,0.00016,22.38035]
[1776758785221,44.37,76212.57,0.0,-0.53916,0.00016,22.37449]
[1776758786233,44.37,76208.04,0.0,-0.53988,0.00016,22.36914]
[1776758787236,44.37,76200.81,0.0,-0.54103,0.00016,22.36044]
[1776758788119,44.37,76200.81,0.0,-0.54103,0.00016,22.36044]
[1776758788243,44.37,76196.48,0.0,-0.54172,0.00016,22.35514]
[1776758790841,44.37,76195.81,0.0,-0.54182,0.00016,22.35431]
[1776758792270,44.37,76183.08,0.0,-0.54386,0.00016,22.33439]
[1776758793277,44.37,76186.99,0.0,-0.54324,0.00016,22.33935]
[1776758796298,44.37,76191.53,0.0,-0.54251,0.00016,22.34505]
[1776758797658,44.37,76191.53,0.0,-0.54251,0.00016,22.34505]
[1776758797749,44.37,76196.78,0.0,-0.54168,0.00016,22.35156]
[1776758802145,44.37,76195.83,0.0,-0.54183,0.00016,22.35039]
[1776758802227,44.37,76195.83,0.0,-0.54183,0.00016,22.35039]
[1776758802242,44.37,76190.87,0.0,-0.54262,0.00016,22.34423]
[1776758803350,44.37,76184.83,0.0,-0.54358,0.00016,22.33661]
[1776758804357,44.37,76178.49,0.0,-0.54458,0.00016,22.3285]
[1776758809393,44.37,76175.23,0.0,-0.54509,0.00016,22.3243]
[1776758814426,44.38,76169.72,0.0,-0.54596,0.00016,22.3171]
[1776758815691,44.38,76169.72,0.0,-0.54596,0.00016,22.3171]
[1776758815895,44.38,76169.72,0.0,-0.54596,0.00016,22.3171]
[1776758815968,44.38,76169.72,0.0,-0.54596,0.00016,22.3171]
[1776758816176,44.38,76169.72,0.0,-0.54596,0.00016,22.3171]
[1776758816247,44.38,76162.8,0.0,-0.54706,0.00016,22.30786]
[1776758816492,44.38,76162.8,0.0,-0.54706,0.00016,22.30786]
[1776758816743,44.38,76162.8,0.0,-0.54706,0.00016,22.30786]
[1776758817004,44.38,76162.8,0.0,-0.54706,0.00016,22.30786]
[1776758817043,44.36,76143.05,0.0,-0.55021,0.00016,22.28034]
[1776758817448,44.36,76143.05,0.0,-0.55022,0.00016,22.28033]
[1776758818455,44.36,76126.34,0.0,-0.55286,0.00016,22.25613]
[1776758819460,44.36,76126.34,0.0,-0.55286,0.00016,22.25613]
[1776758819625,44.36,76126.34,0.0,-0.55286,0.00016,22.25613]
[1776758819711,44.36,76131.35,0.0,-0.55207,0.00016,22.26348]
[1776758820786,44.36,76131.35,0.0,-0.55207,0.00016,22.26348]
[1776758822869,44.36,76133.34,0.0,-0.55176,0.00016,22.26636]
[1776758822904,44.35,76153.37,0.0,-0.54859,0.00016,22.29475]
[1776758824248,44.35,76153.37,0.0,-0.54859,0.00016,22.29475]
[1776758828525,44.35,76154.12,0.0,-0.54847,0.00016,22.29578]
[1776758833559,44.36,76149.88,0.0,-0.54914,0.00016,22.2899]
[1776758838595,44.36,76147.88,0.0,-0.54945,0.00016,22.28711]
[1776758840763,44.36,76143.58,0.0,-0.55014,0.00016,22.28106]
[1776758845645,44.36,76139.18,0.0,-0.55083,0.00016,22.27481]
[1776758849068,44.36,76139.7,0.0,-0.55075,0.00016,22.27556]
[1776758849203,44.36,76139.7,0.0,-0.55075,0.00016,22.27556]
[1776758849278,44.36,76152.41,0.0,-0.54873,0.00016,22.29346]
[1776758852695,44.36,76156.36,0.0,-0.54811,0.00016,22.29497]
[1776758853323,44.36,76156.36,0.0,-0.54811,0.00016,22.29497]
[1776758853456,44.36,76156.36,0.0,-0.54811,0.00016,22.29497]
[1776758853705,44.36,76158.66,0.0,-0.54775,0.00016,22.29812]
[1776758854709,44.36,76154.22,0.0,-0.54845,0.00016,22.29203]
[1776758856155,44.36,76154.22,0.0,-0.54845,0.00016,22.29203]
[1776758859744,44.36,76147.17,0.0,-0.54957,0.00016,22.28223]
[1776758864779,44.36,76149.51,0.0,-0.5492,0.00016,22.28552]
[1776758866079,44.36,76149.51,0.0,-0.5492,0.00016,22.28552]
[1776758866180,44.36,76157.81,0.0,-0.54788,0.00016,22.29699]
[1776758866898,44.36,76157.81,0.0,-0.54788,0.00016,22.29699]
[1776758867017,44.36,76157.81,0.0,-0.54788,0.00016,22.29699]
[1776758867118,44.36,76163.16,0.0,-0.54703,0.00016,22.30425]
[1776758868809,44.36,76167.79,0.0,-0.5463,0.00016,22.31045]
[1776758870975,44.36,76174.16,0.0,-0.54529,0.00016,22.31885]
[1776758876864,44.36,76168.29,0.0,-0.54622,0.00016,22.31108]
[1776758878878,44.36,76163.32,0.0,-0.54701,0.00016,22.30442]
[1776758883913,44.36,76163.15,0.0,-0.54704,0.00016,22.30419]
[1776758885342,44.36,76163.15,0.0,-0.54704,0.00016,22.30419]
[1776758895997,44.36,76161.78,0.0,-0.54725,0.00016,22.30238]
[1776758901186,44.37,76162.95,0.0,-0.54706,0.00016,22.30399]
[1776758903684,44.37,76162.95,0.0,-0.54706,0.00016,22.304]
[1776758904246,44.37,76162.95,0.0,-0.54706,0.00016,22.304]
[1776758904365,44.37,76162.95,0.0,-0.54706,0.00016,22.304]
[1776758904286,44.37,76170.24,0.0,-0.5459,0.00016,22.31375]
[1776758905064,44.37,76170.24,0.0,-0.5459,0.00016,22.31374]
[1776758906080,44.37,76170.24,0.0,-0.5459,0.00016,22.31374]
[1776758906142,44.37,76170.24,0.0,-0.5459,0.00016,22.31374]
[1776758906172,44.37,76170.24,0.0,-0.5459,0.00016,22.31374]
[1776758906243,44.37,76182.63,0.0,-0.54394,0.00016,22.32986]
[1776758907075,44.37,76182.63,0.0,-0.54394,0.00016,22.32987]
[1776758909236,44.37,76179.46,0.0,-0.54444,0.00016,22.32578]
[1776758915131,44.37,76182.28,0.0,-0.544,0.00016,22.32546]
[1776758920166,44.37,76185.16,0.0,-0.54354,0.00016,22.32916]
[1776758920967,44.37,76185.16,0.0,-0.54354,0.00016,22.32916]
[1776758921045,44.37,76185.16,0.0,-0.54354,0.00016,22.32916]
[1776758921326,44.37,76189.77,0.0,-0.54281,0.00016,22.33498]
[1776758924887,44.37,76188.35,0.0,-0.54303,0.00016,22.3332]
[1776758924909,44.37,76188.35,0.0,-0.54303,0.00016,22.3332]
[1776758930236,44.37,76189.05,0.0,-0.54292,0.00016,22.3341]
[1776758935271,44.38,76188.46,0.0,-0.54301,0.00016,22.33337]
[1776758940308,44.38,76190.59,0.0,-0.54267,0.00016,22.33606]
[1776758945343,44.38,76194.24,0.0,-0.54209,0.00016,22.34061]
[1776758950379,44.38,76193.27,0.0,-0.54224,0.00016,22.33942]
[1776758955414,44.38,76192.17,0.0,-0.54241,0.00016,22.33807]
[1776758960448,44.38,76193.65,0.0,-0.54218,0.00016,22.33992]
[1776758962687,44.39,76194.21,0.0,-0.54209,0.00016,22.34062]
[1776758962754,44.39,76194.21,0.0,-0.54209,0.00016,22.34062]
[1776758970517,44.38,76188.01,0.0,-0.54308,0.00016,22.33281]
[1776758975554,44.38,76191.18,0.0,-0.54259,0.00016,22.33284]
[1776758980588,44.38,76192.62,0.0,-0.54236,0.00016,22.33465]
[1776758985625,44.38,76195.16,0.0,-0.54195,0.00016,22.3378]
[1776758990658,44.38,76197.55,0.0,-0.54157,0.00016,22.34074]
[1776758995693,44.38,76197.52,0.0,-0.54158,0.00016,22.34071]
[1776758998714,44.38,76192.68,0.0,-0.54235,0.00016,22.33473]
[1776759000339,44.38,76192.68,0.0,-0.54235,0.00016,22.33473]
[1776759000398,44.38,76192.68,0.0,-0.54235,0.00016,22.33473]
[1776759000364,44.38,76186.48,0.0,-0.54333,0.00016,22.32694]
[1776759000730,44.38,76186.48,0.0,-0.54333,0.00016,22.32693]
[1776759003326,44.38,76185.48,0.0,-0.54349,0.00016,22.32565]
[1776759003393,44.38,76185.48,0.0,-0.54349,0.00016,22.32565]
[1776759003366,44.38,76185.08,0.0,-0.54356,0.00016,22.32514]
[1776759008784,44.38,76186.91,0.0,-0.54327,0.00016,22.32748]
[1776759013821,44.38,76191.54,0.0,-0.54253,0.00016,22.33331]
[1776759015835,44.38,76196.0,0.0,-0.54182,0.00016,22.33884]
[1776759021159,44.38,76198.84,0.0,-0.54137,0.00016,22.34233]
[1776759026911,44.38,76199.11,0.0,-0.54132,0.00016,22.34266]
[1776759032105,44.38,76205.67,0.0,-0.54029,0.00016,22.34666]
[1776759032955,44.38,76205.67,0.0,-0.54029,0.00016,22.34666]
[1776759034169,44.38,76196.1,0.0,-0.54181,0.00016,22.33502]
[1776759035975,44.38,76192.78,0.0,-0.54234,0.00016,22.33089]
[1776759036983,44.38,76188.54,0.0,-0.54302,0.00016,22.32557]
[1776759040008,44.38,76182.95,0.0,-0.5439,0.00016,22.3185]
[1776759046070,44.39,76180.21,0.0,-0.54433,0.00016,22.31505]
[1776759050098,44.39,76175.71,0.0,-0.54503,0.00016,22.30927]
[1776759055351,44.4,76173.17,0.0,-0.54543,0.00016,22.30598]
[1776759055407,44.4,76173.17,0.0,-0.54543,0.00016,22.30598]
[1776759055452,44.4,76178.92,0.0,-0.54452,0.00016,22.31348]
[1776759058154,44.4,76186.64,0.0,-0.54329,0.00016,22.32336]
[1776759060032,44.4,76186.95,0.0,-0.54324,0.00016,22.32375]
[1776759060085,44.4,76186.95,0.0,-0.54324,0.00016,22.32375]
[1776759062317,44.4,76182.7,0.0,-0.54391,0.00016,22.31836]
[1776759066805,44.4,76181.94,0.0,-0.54403,0.00016,22.31739]
[1776759068225,44.4,76176.52,0.0,-0.54489,0.00016,22.31042]
[1776759070240,44.41,76171.58,0.0,-0.54567,0.00016,22.30398]
[1776759075151,44.41,76169.77,0.0,-0.54595,0.00016,22.30163]
[1776759078261,44.41,76169.0,0.0,-0.54607,0.00016,22.30063]
[1776759080869,44.42,76163.78,0.0,-0.54689,0.00016,22.29369]
[1776759083459,44.42,76161.8,0.0,-0.54721,0.00016,22.29101]
[1776759083489,44.42,76161.8,0.0,-0.54721,0.00016,22.29101]
[1776759085342,44.41,76157.64,0.0,-0.54787,0.00016,22.28533]
[1776759087029,44.41,76156.02,0.0,-0.54813,0.00016,22.2831]
[1776759087056,44.41,76156.02,0.0,-0.54813,0.00016,22.2831]
[1776759087247,44.41,76156.02,0.0,-0.54813,0.00016,22.2831]
[1776759087465,44.41,76147.04,0.0,-0.54955,0.00016,22.27065]
[1776759089371,44.41,76140.98,0.0,-0.55052,0.00016,22.26205]
[1776759090823,44.41,76138.45,0.0,-0.55092,0.00016,22.25842]
[1776759090872,44.41,76138.45,0.0,-0.55092,0.00016,22.25842]
[1776759091385,44.4,76138.41,0.0,-0.55094,0.00016,22.25439]
[1776759092943,44.4,76138.16,0.0,-0.55098,0.00016,22.25402]
[1776759093050,44.4,76138.16,0.0,-0.55098,0.00016,22.25402]
[1776759093399,44.4,76138.16,0.0,-0.55098,0.00016,22.25401]
[1776759094408,44.4,76133.85,0.0,-0.55167,0.00016,22.24778]
[1776759095413,44.4,76129.24,0.0,-0.5524,0.00016,22.24105]
[1776759099527,44.4,76127.87,0.0,-0.55262,0.00016,22.23902]
[1776759100633,44.4,76127.4,0.0,-0.5527,0.00016,22.23831]
[1776759100660,44.4,76127.4,0.0,-0.5527,0.00016,22.23831]
[1776759101456,44.4,76127.4,0.0,-0.5527,0.00016,22.2383]
[1776759107497,44.39,76129.52,0.0,-0.55237,0.00016,22.24138]
[1776759112532,44.39,76132.94,0.0,-0.55183,0.00016,22.24634]
[1776759117567,44.39,76134.11,0.0,-0.55165,0.00016,22.248]
[1776759121596,44.38,76129.33,0.0,-0.55241,0.00016,22.24101]
[1776759122602,44.38,76124.48,0.0,-0.55318,0.00016,22.23385]
[1776759127637,44.38,76126.0,0.0,-0.55294,0.00016,22.2361]
[1776759129553,44.38,76126.0,0.0,-0.55294,0.00016,22.2361]
[1776759131665,44.38,76133.81,0.0,-0.5517,0.00016,22.24752]
[1776759136124,44.38,76140.14,0.0,-0.5507,0.00016,22.25661]
[1776759140832,44.38,76142.35,0.0,-0.55036,0.00016,22.25974]
[1776759142881,44.37,76153.43,0.0,-0.5486,0.00016,22.27524]
[1776759144087,44.37,76153.43,0.0,-0.5486,0.00016,22.27524]
[1776759144177,44.37,76153.43,0.0,-0.5486,0.00016,22.27524]
[1776759150654,44.37,76151.36,0.0,-0.54893,0.00016,22.27236]
[1776759155834,44.37,76149.06,0.0,-0.54931,0.00016,22.2652]
[1776759156840,44.37,76144.97,0.0,-0.54996,0.00016,22.25944]
[1776759159603,44.37,76144.97,0.0,-0.54996,0.00016,22.25943]
[1776759164897,44.36,76145.55,0.0,-0.54988,0.00016,22.26018]
[1776759166816,44.36,76145.36,0.0,-0.54991,0.00016,22.25991]
[1776759167921,44.36,76139.16,0.0,-0.55089,0.00016,22.25107]
[1776759168929,44.36,76126.84,0.0,-0.55285,0.00016,22.23314]
[1776759173537,44.36,76122.99,0.0,-0.55346,0.00016,22.22743]
[1776759173638,44.36,76118.58,0.0,-0.55416,0.00016,22.22083]
[1776759177990,44.36,76115.85,0.0,-0.55459,0.00016,22.2167]
[1776759180735,44.36,76114.95,0.0,-0.55474,0.00016,22.21532]
[1776759181627,44.36,76120.06,0.0,-0.55393,0.00016,22.22304]
[1776759182637,44.36,76124.46,0.0,-0.55323,0.00016,22.22961]
[1776759187684,44.36,76127.39,0.0,-0.55276,0.00016,22.23395]
[1776759193011,44.36,76124.8,0.0,-0.55317,0.00016,22.23012]
[1776759198232,44.36,76126.84,0.0,-0.55285,0.00016,22.23315]
[1776759203236,44.36,76128.63,0.0,-0.55256,0.00016,22.2358]
[1776759204681,44.36,76128.71,0.0,-0.55255,0.00016,22.23592]
[1776759204740,44.36,76129.61,0.0,-0.55241,0.00016,22.23725]
[1776759209452,44.37,76133.05,0.0,-0.55186,0.00016,22.24228]
[1776759209557,44.37,76133.05,0.0,-0.55186,0.00016,22.24228]
[1776759209658,44.37,76136.57,0.0,-0.5513,0.00016,22.24738]
[1776759211221,44.37,76140.79,0.0,-0.55064,0.00016,22.24947]
[1776759213383,44.36,76146.27,0.0,-0.54977,0.00016,22.25723]
[1776759219205,44.36,76148.84,0.0,-0.54937,0.00016,22.26081]
[1776759223246,44.36,76149.64,0.0,-0.54925,0.00016,22.26191]
[1776759229350,44.35,76142.71,0.0,-0.55035,0.00016,22.25209]
[1776759234385,44.35,76142.14,0.0,-0.55045,0.00016,22.25126]
[1776759240426,44.35,76142.12,0.0,-0.55046,0.00016,22.25119]
[1776759247476,44.34,76142.9,0.0,-0.55034,0.00016,22.25226]
[1776759253666,44.34,76142.43,0.0,-0.55042,0.00016,22.25156]
[1776759260566,44.34,76141.77,0.0,-0.55053,0.00016,22.25058]
[1776759265497,44.33,76140.44,0.0,-0.55074,0.00016,22.24866]
[1776759265570,44.33,76140.44,0.0,-0.55074,0.00016,22.24866]
[1776759265589,44.33,76140.44,0.0,-0.55074,0.00016,22.24866]
[1776759271653,44.33,76140.71,0.0,-0.55072,0.00016,22.24505]
[1776759272655,44.33,76145.67,0.0,-0.54993,0.00016,22.25209]
[1776759273690,44.33,76145.67,0.0,-0.54993,0.00016,22.25209]
[1776759273722,44.33,76155.97,0.0,-0.54829,0.00016,22.26645]
[1776759276683,44.33,76155.56,0.0,-0.54836,0.00016,22.26585]
[1776759281717,44.32,76156.07,0.0,-0.54829,0.00016,22.2665]
[1776759286753,44.32,76154.61,0.0,-0.54853,0.00016,22.26446]
[1776759291789,44.32,76154.15,0.0,-0.5486,0.00016,22.26381]
[1776759297817,44.32,76155.24,0.0,-0.54843,0.00016,22.26531]
[1776759297849,44.32,76155.24,0.0,-0.54843,0.00016,22.26531]
[1776759297859,44.32,76155.16,0.0,-0.54844,0.00016,22.2652]
[1776759302258,44.31,76145.38,0.0,-0.55,0.00016,22.25152]
[1776759308027,44.31,76148.7,0.0,-0.54947,0.00016,22.25618]
[1776759308091,44.31,76143.96,0.0,-0.55023,0.00016,22.24948]
[1776759310924,44.31,76137.76,0.0,-0.55122,0.00016,22.24058]
[1776759314202,44.31,76137.1,0.0,-0.55132,0.00016,22.23962]
[1776759315958,44.31,76151.3,0.0,-0.54907,0.00016,22.25975]
[1776759320700,44.31,76154.27,0.0,-0.5486,0.00016,22.26387]
[1776759320751,44.31,76154.27,0.0,-0.5486,0.00016,22.26387]
[1776759320801,44.31,76154.71,0.0,-0.54853,0.00016,22.26448]
[1776759326029,44.31,76155.64,0.0,-0.54838,0.00016,22.26576]
[1776759330765,44.3,76150.18,0.0,-0.54925,0.00016,22.25817]
[1776759331031,44.3,76150.18,0.0,-0.54925,0.00016,22.25817]
[1776759331221,44.3,76150.18,0.0,-0.54925,0.00016,22.25817]
[1776759331306,44.3,76150.18,0.0,-0.54925,0.00016,22.25817]
[1776759331397,44.3,76158.36,0.0,-0.54796,0.00016,22.26553]
[1776759333080,44.3,76169.93,0.0,-0.54612,0.00016,22.28114]
[1776759334101,44.3,76169.93,0.0,-0.54612,0.00016,22.28114]
[1776759334150,44.3,76169.93,0.0,-0.54612,0.00016,22.28114]
[1776759334157,44.3,76169.93,0.0,-0.54612,0.00016,22.28114]
[1776759334209,44.3,76169.93,0.0,-0.54612,0.00016,22.28114]
[1776759334227,44.3,76165.18,0.0,-0.54687,0.00016,22.27479]
[1776759336386,44.3,76173.36,0.0,-0.54557,0.00016,22.28568]
[1776759342144,44.31,76172.7,0.0,-0.54567,0.00016,22.28484]
[1776759347179,44.31,76174.27,0.0,-0.54542,0.00016,22.28692]
[1776759352214,44.31,76174.26,0.0,-0.54542,0.00016,22.28694]
[1776759354600,44.31,76173.83,0.0,-0.54549,0.00016,22.28638]
[1776759354684,44.31,76173.83,0.0,-0.54549,0.00016,22.28638]
[1776759354991,44.31,76176.36,0.0,-0.54508,0.00016,22.2897]
[1776759355237,44.32,76176.36,0.0,-0.54508,0.00016,22.28971]
[1776759356242,44.32,76187.25,0.0,-0.54335,0.00016,22.30372]
[1776759356913,44.32,76187.25,0.0,-0.54335,0.00016,22.30372]
[1776759357251,44.32,76193.63,0.0,-0.54233,0.00016,22.31174]
[1776759358966,44.32,76193.63,0.0,-0.54233,0.00016,22.31174]
[1776759363294,44.32,76198.71,0.0,-0.54152,0.00016,22.31804]
[1776759369341,44.32,76201.38,0.0,-0.54109,0.00016,22.32132]
[1776759374507,44.33,76198.86,0.0,-0.54149,0.00016,22.31826]
[1776759381426,44.33,76200.94,0.0,-0.54115,0.00016,22.32084]
[1776759387468,44.34,76204.28,0.0,-0.54061,0.00016,22.32492]
[1776759389486,44.34,76209.27,0.0,-0.53982,0.00016,22.3309]
[1776759394647,44.34,76211.96,0.0,-0.5394,0.00016,22.33015]
[1776759401573,44.34,76212.03,0.0,-0.53938,0.00016,22.33025]
[1776759403589,44.34,76204.47,0.0,-0.54058,0.00016,22.32125]
[1776759404717,44.34,76209.39,0.0,-0.5398,0.00016,22.32714]
[1776759410640,44.35,76205.69,0.0,-0.54038,0.00016,22.32275]
[1776759415673,44.35,76203.18,0.0,-0.54078,0.00016,22.31975]
[1776759420706,44.36,76202.46,0.0,-0.54089,0.00016,22.3189]
[1776759422385,44.36,76202.34,0.0,-0.54091,0.00016,22.31876]
[1776759422425,44.36,76202.34,0.0,-0.54091,0.00016,22.31876]
[1776759427757,44.36,76195.99,0.0,-0.54191,0.00016,22.31103]
[1776759433797,44.37,76197.56,0.0,-0.54166,0.00016,22.313]
[1776759437687,44.37,76200.58,0.0,-0.54117,0.00016,22.31671]
[1776759437757,44.37,76200.58,0.0,-0.54117,0.00016,22.31671]
[1776759438832,44.37,76206.69,0.0,-0.5402,0.00016,22.32409]
[1776759440846,44.37,76211.36,0.0,-0.53945,0.00016,22.32966]
[1776759442860,44.38,76217.88,0.0,-0.53841,0.00016,22.3373]
[1776759447894,44.38,76214.17,0.0,-0.53899,0.00016,22.33302]
[1776759453566,44.39,76209.98,0.0,-0.53966,0.00016,22.32418]
[1776759459979,44.4,76213.28,0.0,-0.53913,0.00016,22.32813]
[1776759465467,44.4,76216.76,0.0,-0.53857,0.00016,22.33223]
[1776759471056,44.41,76215.48,0.0,-0.53876,0.00016,22.33078]
[1776759473072,44.41,76211.13,0.0,-0.53945,0.00016,22.32571]
[1776759479115,44.42,76209.91,0.0,-0.53964,0.00016,22.32431]
[1776759484148,44.42,76210.65,0.0,-0.53951,0.00016,22.32521]
[1776759488176,44.43,76216.05,0.0,-0.53865,0.00016,22.33155]
[1776759493210,44.43,76212.13,0.0,-0.53927,0.00016,22.327]
[1776759498641,44.43,76211.46,0.0,-0.53937,0.00016,22.32623]
[1776759498667,44.44,76211.36,0.0,-0.53939,0.00016,22.32612]
[1776759501525,44.44,76211.36,0.0,-0.53939,0.00016,22.32613]
[1776759501614,44.44,76211.06,0.0,-0.53943,0.00016,22.32579]
[1776759507047,44.44,76208.67,0.0,-0.53981,0.00016,22.32297]
[1776759512345,44.45,76203.04,0.0,-0.54071,0.00016,22.31233]
[1776759513876,44.45,76203.04,0.0,-0.54071,0.00016,22.31233]
[1776759513961,44.44,76198.57,0.0,-0.54142,0.00016,22.3069]
[1776759515833,44.44,76198.57,0.0,-0.54142,0.00016,22.3069]
[1776759523422,44.44,76194.99,0.0,-0.54199,0.00016,22.30249]
[1776759528459,44.44,76192.62,0.0,-0.54237,0.00016,22.29955]
[1776759535633,44.44,76192.44,0.0,-0.5424,0.00016,22.29932]
[1776759543561,44.44,76190.37,0.0,-0.54273,0.00016,22.29673]
[1776759546982,44.44,76183.75,0.0,-0.54378,0.00016,22.28838]
[1776759549606,44.46,76194.55,0.0,-0.54204,0.00016,22.30205]
[1776759555773,44.46,76196.3,0.0,-0.54176,0.00016,22.30425]
[1776759561691,44.47,76194.63,0.0,-0.54201,0.00016,22.30223]
[1776759562154,44.47,76194.63,0.0,-0.54201,0.00016,22.30223]
[1776759564191,44.47,76193.14,0.0,-0.54225,0.00016,22.30041]
[1776759568474,44.47,76190.2,0.0,-0.54271,0.00016,22.29678]
[1776759568539,44.47,76190.2,0.0,-0.54271,0.00016,22.29678]
[1776759570182,44.48,76188.74,0.0,-0.54294,0.00016,22.29497]
[1776759570753,44.48,76188.47,0.0,-0.54298,0.00016,22.29464]
[1776759575913,44.48,76189.13,0.0,-0.54288,0.00016,22.29156]
[1776759576420,44.48,76189.13,0.0,-0.54288,0.00016,22.29156]
[1776759576795,44.49,76189.13,0.0,-0.54288,0.00016,22.29157]
[1776759579494,44.49,76192.12,0.0,-0.5424,0.00016,22.29531]
[1776759580948,44.49,76193.12,0.0,-0.54224,0.00016,22.29657]
[1776759580974,44.49,76201.04,0.0,-0.54098,0.00016,22.30626]
[1776759582837,44.49,76201.39,0.0,-0.54093,0.00016,22.30668]
[1776759588879,44.49,76203.85,0.0,-0.54054,0.00016,22.30964]
[1776759594920,44.49,76204.81,0.0,-0.54038,0.00016,22.3108]
[1776759599956,44.49,76206.41,0.0,-0.54013,0.00016,22.31271]
[1776759604807,44.49,76207.05,0.0,-0.54003,0.00016,22.31348]
[1776759610028,44.49,76207.07,0.0,-0.54002,0.00016,22.3135]
[1776759615063,44.49,76209.73,0.0,-0.5396,0.00016,22.31665]
[1776759616803,44.49,76209.73,0.0,-0.5396,0.00016,22.31665]
[1776759617716,44.49,76209.86,0.0,-0.53958,0.00016,22.3168]
[1776759618571,44.49,76210.71,0.0,-0.53945,0.00016,22.3178]
[1776759618626,44.49,76210.71,0.0,-0.53945,0.00016,22.3178]
[1776759619091,44.49,76219.93,0.0,-0.53798,0.00016,22.3285]
[1776759620098,44.49,76233.31,0.0,-0.53586,0.00016,22.34349]
[1776759620442,44.49,76233.31,0.0,-0.53586,0.00016,22.34349]
[1776759620622,44.49,76233.31,0.0,-0.53586,0.00016,22.34349]
[1776759621104,44.49,76234.63,0.0,-0.53565,0.00016,22.34494]
[1776759622193,44.49,76234.63,0.0,-0.53565,0.00016,22.34494]
[1776759622980,44.49,76234.63,0.0,-0.53565,0.00016,22.34494]
[1776759623120,44.49,76234.87,0.0,-0.53561,0.00016,22.34519]
[1776759627151,44.49,76240.7,0.0,-0.53469,0.00016,22.35149]
[1776759629246,44.48,76248.14,0.0,-0.53351,0.00016,22.35935]
[1776759635211,44.48,76251.02,0.0,-0.53306,0.00016,22.35836]
[1776759640246,44.47,76250.81,0.0,-0.53311,0.00016,22.35811]
[1776759642260,44.47,76244.86,0.0,-0.53405,0.00016,22.35187]
[1776759647295,44.46,76247.58,0.0,-0.53363,0.00016,22.3547]
[1776759651151,44.46,76249.0,0.0,-0.53341,0.00016,22.35618]
[1776759651565,44.46,76259.65,0.0,-0.53171,0.00016,22.36708]
[1776759654343,44.46,76266.28,0.0,-0.53066,0.00016,22.37367]
[1776759658516,44.46,76266.73,0.0,-0.53059,0.00016,22.37411]
[1776759658712,44.46,76266.73,0.0,-0.53059,0.00016,22.37411]
[1776759658898,44.46,76266.73,0.0,-0.53059,0.00016,22.37411]
[1776759658952,44.46,76273.41,0.0,-0.52952,0.00016,22.38057]
[1776759659480,44.46,76273.41,0.0,-0.52952,0.00016,22.38057]
[1776759659521,44.46,76273.41,0.0,-0.52952,0.00016,22.38057]
[1776759659986,44.46,76307.02,0.0,-0.52418,0.00016,22.41071]
[1776759660223,44.46,76307.02,0.0,-0.52418,0.00016,22.41071]
[1776759661210,44.46,76307.02,0.0,-0.52418,0.00016,22.41071]
[1776759661251,44.46,76307.02,0.0,-0.52418,0.00016,22.41071]
[1776759661544,44.46,76326.33,0.0,-0.5211,0.00016,22.4262]
[1776759662275,44.46,76326.33,0.0,-0.5211,0.00016,22.4262]
[1776759662612,44.46,76326.33,0.0,-0.5211,0.00016,22.4262]
[1776759663029,44.46,76326.99,0.0,-0.521,0.00016,22.42671]
[1776759664183,44.46,76318.09,0.0,-0.52242,0.00016,22.41975]
[1776759665030,44.46,76318.09,0.0,-0.52242,0.00016,22.41975]
[1776759665125,44.46,76312.77,0.0,-0.52326,0.00016,22.41545]
[1776759670041,44.46,76304.88,0.0,-0.52452,0.00016,22.4089]
[1776759675244,44.46,76308.57,0.0,-0.52393,0.00016,22.412]
[1776759675722,44.46,76308.57,0.0,-0.52393,0.00016,22.412]
[1776759676018,44.46,76308.57,0.0,-0.52393,0.00016,22.412]
[1776759676123,44.46,76308.57,0.0,-0.52393,0.00016,22.412]
[1776759676210,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759676462,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759676662,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759676674,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759676706,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759676773,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759677004,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759677096,44.46,76322.51,0.0,-0.52171,0.00016,22.42324]
[1776759677155,44.46,76353.95,0.0,-0.5167,0.00016,22.44606]
[1776759678240,44.46,76353.95,0.0,-0.5167,0.00016,22.44606]
[1776759678258,44.46,76353.95,0.0,-0.5167,0.00016,22.44606]
[1776759678265,44.46,76353.95,0.0,-0.5167,0.00016,22.44606]
[1776759678279,44.46,76353.95,0.0,-0.5167,0.00016,22.44606]
[1776759678297,44.46,76353.95,0.0,-0.5167,0.00016,22.44606]
[1776759678647,44.46,76380.71,0.0,-0.51244,0.00016,22.46269]
[1776759679526,44.46,76380.71,0.0,-0.51244,0.00016,22.46269]
[1776759681332,44.46,76382.5,0.0,-0.51216,0.00016,22.46372]
[1776759681540,44.46,76375.57,0.0,-0.51326,0.00016,22.4597]
[1776759684900,44.47,76374.2,0.0,-0.51348,0.00016,22.45889]
[1776759688628,44.47,76371.48,0.0,-0.51391,0.00016,22.45726]
[1776759694631,44.48,76372.78,0.0,-0.5137,0.00016,22.45412]
[1776759699666,44.52,76375.32,0.0,-0.51327,0.00016,22.45567]
[1776759704702,44.54,76376.92,0.0,-0.51301,0.00016,22.45664]
[1776759710076,44.54,76378.15,0.0,-0.51281,0.00016,22.45736]
[1776759712199,44.55,76371.44,0.0,-0.51387,0.00016,22.45339]
[1776759713199,44.55,76371.44,0.0,-0.51387,0.00016,22.45339]
[1776759713026,44.55,76366.15,0.0,-0.51471,0.00016,22.45014]
[1776759713765,44.55,76366.15,0.0,-0.51471,0.00016,22.45014]
[1776759718801,44.56,76365.0,0.0,-0.51489,0.00016,22.44943]
[1776759720347,44.56,76363.12,0.0,-0.51518,0.00016,22.44825]
[1776759725850,44.56,76359.69,0.0,-0.51573,0.00016,22.44605]
[1776759730885,44.56,76359.58,0.0,-0.51575,0.00016,22.44597]
[1776759737051,44.56,76361.56,0.0,-0.51544,0.00016,22.44725]
[1776759742970,44.55,76361.33,0.0,-0.51547,0.00016,22.44709]
[1776759743427,44.55,76361.33,0.0,-0.51547,0.00016,22.44709]
[1776759745267,44.55,76348.64,0.0,-0.51749,0.00016,22.43867]
[1776759745991,44.55,76348.64,0.0,-0.51749,0.00016,22.43867]
[1776759747122,44.55,76340.31,0.0,-0.51882,0.00016,22.43282]
[1776759749012,44.55,76334.09,0.0,-0.51981,0.00016,22.42829]
[1776759751026,44.54,76340.35,0.0,-0.51882,0.00016,22.4289]
[1776759752411,44.54,76339.16,0.0,-0.51901,0.00016,22.42804]
[1776759752467,44.54,76339.16,0.0,-0.51901,0.00016,22.42804]
[1776759753040,44.54,76339.68,0.0,-0.51893,0.00016,22.42841]
[1776759754220,44.54,76352.12,0.0,-0.51695,0.00016,22.43707]
[1776759754913,44.54,76352.12,0.0,-0.51695,0.00016,22.43707]
[1776759754966,44.54,76352.12,0.0,-0.51695,0.00016,22.43707]
[1776759755045,44.54,76352.12,0.0,-0.51695,0.00016,22.43707]
[1776759755194,44.54,76352.12,0.0,-0.51695,0.00016,22.43707]
[1776759755237,44.54,76367.96,0.0,-0.51444,0.00016,22.44731]
[1776759757045,44.54,76367.96,0.0,-0.51444,0.00016,22.44731]
[1776759757124,44.54,76377.38,0.0,-0.51294,0.00016,22.45297]
[1776759758931,44.54,76377.18,0.0,-0.51297,0.00016,22.45285]
[1776759764226,44.54,76377.95,0.0,-0.51285,0.00016,22.4533]
[1776759766134,44.54,76367.01,0.0,-0.51459,0.00016,22.44672]
[1776759771168,44.54,76365.28,0.0,-0.51486,0.00016,22.44564]
[1776759776202,44.54,76364.99,0.0,-0.5149,0.00016,22.44547]
[1776759781237,44.55,76365.91,0.0,-0.51476,0.00016,22.44605]
[1776759786271,44.55,76369.8,0.0,-0.51414,0.00016,22.44845]
[1776759791330,44.55,76367.37,0.0,-0.51452,0.00016,22.44696]
[1776759797485,44.55,76366.38,0.0,-0.51468,0.00016,22.44634]
[1776759799795,44.55,76366.38,0.0,-0.51468,0.00016,22.44634]
[1776759801399,44.54,76364.9,0.0,-0.51492,0.00016,22.44541]
[1776759801722,44.54,76364.9,0.0,-0.51492,0.00016,22.44541]
[1776759801779,44.54,76358.85,0.0,-0.51588,0.00016,22.44154]
[1776759802890,44.53,76351.72,0.0,-0.51702,0.00016,22.4368]
[1776759803609,44.53,76351.72,0.0,-0.51702,0.00016,22.4368]
[1776759803707,44.53,76348.09,0.0,-0.5176,0.00016,22.43432]
[1776759806442,44.53,76348.11,0.0,-0.5176,0.00016,22.43433]
[1776759807557,44.53,76357.12,0.0,-0.51617,0.00016,22.44039]
[1776759810463,44.51,76361.3,0.0,-0.51551,0.00016,22.44308]
[1776759813929,44.5,76359.95,0.0,-0.51574,0.00016,22.43825]
[1776759813938,44.5,76359.95,0.0,-0.51574,0.00016,22.43825]
[1776759814342,44.49,76360.16,0.0,-0.51571,0.00016,22.43837]
[1776759815749,44.49,76376.04,0.0,-0.51318,0.00016,22.44819]
[1776759817625,44.49,76376.04,0.0,-0.51318,0.00016,22.44819]
[1776759817627,44.49,76376.07,0.0,-0.51318,0.00016,22.44822]
[1776759822781,44.51,76375.47,0.0,-0.51326,0.00016,22.44788]
[1776759829599,44.51,76374.1,0.0,-0.51348,0.00016,22.44706]
[1776759834979,44.51,76373.09,0.0,-0.51364,0.00016,22.44646]
[1776759837732,44.51,76372.34,0.0,-0.51376,0.00016,22.44601]
[1776759839667,44.51,76381.34,0.0,-0.51233,0.00016,22.45129]
[1776759841681,44.51,76380.15,0.0,-0.51252,0.00016,22.45061]
[1776759842688,44.51,76374.57,0.0,-0.51341,0.00016,22.44734]
[1776759843746,44.51,76374.57,0.0,-0.51341,0.00016,22.44734]
[1776759843968,44.51,76374.57,0.0,-0.51341,0.00016,22.44734]
[1776759844091,44.51,76384.79,0.0,-0.51178,0.00016,22.45324]
[1776759845717,44.51,76396.8,0.0,-0.50987,0.00016,22.45969]
[1776759846723,44.51,76399.55,0.0,-0.50943,0.00016,22.46109]
[1776759847419,44.51,76399.55,0.0,-0.50943,0.00016,22.46109]
[1776759847539,44.51,76399.55,0.0,-0.50943,0.00016,22.46109]
[1776759847595,44.51,76399.55,0.0,-0.50943,0.00016,22.46109]
[1776759847838,44.51,76398.51,0.0,-0.5096,0.00016,22.46056]
[1776759849800,44.5,76398.51,0.0,-0.5096,0.00016,22.46056]
[1776759849841,44.5,76389.55,0.0,-0.51103,0.00016,22.45585]
[1776759850679,44.5,76389.55,0.0,-0.51103,0.00016,22.45585]
[1776759850720,44.5,76389.55,0.0,-0.51103,0.00016,22.45585]
[1776759850780,44.5,76383.64,0.0,-0.51197,0.00016,22.45259]
[1776759852766,44.5,76381.13,0.0,-0.51237,0.00016,22.45116]
[1776759858275,44.5,76378.8,0.0,-0.51274,0.00016,22.44982]
[1776759858412,44.5,76378.8,0.0,-0.51274,0.00016,22.44982]
[1776759861829,44.5,76370.23,0.0,-0.5141,0.00016,22.44472]
[1776759866864,44.51,76367.18,0.0,-0.51458,0.00016,22.44285]
[1776759871898,44.5,76364.12,0.0,-0.51508,0.00016,22.43698]
[1776759876934,44.5,76363.65,0.0,-0.51516,0.00016,22.43668]
[1776759881070,44.5,76365.12,0.0,-0.51492,0.00016,22.43761]
[1776759881143,44.5,76365.12,0.0,-0.51492,0.00016,22.43761]
[1776759887004,44.49,76367.17,0.0,-0.5146,0.00016,22.43889]
[1776759892043,44.49,76367.49,0.0,-0.51455,0.00016,22.43908]
[1776759898188,44.49,76360.86,0.0,-0.51561,0.00016,22.43488]
[1776759904126,44.48,76360.86,0.0,-0.51561,0.00016,22.43488]
[1776759909163,44.48,76359.19,0.0,-0.51588,0.00016,22.43379]
[1776759911176,44.48,76354.32,0.0,-0.51665,0.00016,22.43058]
[1776759915352,44.48,76359.56,0.0,-0.51582,0.00016,22.43403]
[1776759921248,44.47,76354.1,0.0,-0.51669,0.00016,22.43042]
[1776759923262,44.47,76349.43,0.0,-0.51744,0.00016,22.42726]
[1776759924475,44.47,76349.43,0.0,-0.51744,0.00016,22.42726]
[1776759924691,44.47,76346.07,0.0,-0.51797,0.00016,22.42493]
[1776759925276,44.47,76342.89,0.0,-0.51848,0.00016,22.4227]
[1776759927290,44.47,76337.38,0.0,-0.51936,0.00016,22.41873]
[1776759932301,44.47,76337.98,0.0,-0.51926,0.00016,22.41916]
[1776759932310,44.46,76336.57,0.0,-0.5195,0.00016,22.41419]
[1776759937360,44.46,76339.47,0.0,-0.51904,0.00016,22.41628]
[1776759942395,44.45,76339.76,0.0,-0.519,0.00016,22.41648]
[1776759947431,44.44,76341.74,0.0,-0.51869,0.00016,22.41789]
[1776759952466,44.44,76342.23,0.0,-0.51861,0.00016,22.41822]
[1776759957500,44.44,76343.41,0.0,-0.51843,0.00016,22.41906]
[1776759961921,44.44,76336.06,0.0,-0.5196,0.00016,22.41376]
[1776759963850,44.44,76336.06,0.0,-0.5196,0.00016,22.41375]
[1776759963885,44.44,76336.06,0.0,-0.5196,0.00016,22.41375]
[1776759963894,44.43,76330.3,0.0,-0.52052,0.00016,22.40946]
[1776759966115,44.43,76335.52,0.0,-0.51969,0.00016,22.41335]
[1776759968804,44.43,76336.05,0.0,-0.51961,0.00016,22.41373]
[1776759968825,44.43,76335.86,0.0,-0.51964,0.00016,22.41359]
[1776759974620,44.43,76337.42,0.0,-0.51939,0.00016,22.41474]
[1776759978711,44.43,76345.03,0.0,-0.51817,0.00016,22.42018]
[1776759980463,44.43,76345.03,0.0,-0.51817,0.00016,22.42018]
[1776759980503,44.43,76351.9,0.0,-0.51708,0.00016,22.42492]
[1776759980545,44.43,76351.9,0.0,-0.51708,0.00016,22.42492]
[1776759981264,44.43,76351.9,0.0,-0.51708,0.00016,22.42492]
[1776759981297,44.43,76357.11,0.0,-0.51625,0.00016,22.42841]
[1776759981694,44.43,76357.11,0.0,-0.51625,0.00016,22.42841]
[1776759982007,44.43,76357.11,0.0,-0.51625,0.00016,22.42841]
[1776759982186,44.43,76357.11,0.0,-0.51625,0.00016,22.42841]
[1776759982512,44.43,76357.11,0.0,-0.51625,0.00016,22.42841]
[1776759982533,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759982619,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759982712,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759982800,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759982943,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759982979,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759983153,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759983252,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759983369,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759983425,44.43,76382.47,0.0,-0.5122,0.00016,22.44397]
[1776759983467,44.42,76391.91,0.0,-0.5107,0.00016,22.44918]
[1776759983574,44.42,76391.91,0.0,-0.5107,0.00016,22.44918]
[1776759983610,44.42,76391.91,0.0,-0.5107,0.00016,22.44918]
[1776759983810,44.42,76391.91,0.0,-0.5107,0.00016,22.44918]
[1776759983843,44.42,76391.91,0.0,-0.5107,0.00016,22.44918]
[1776759984038,44.42,76391.91,0.0,-0.5107,0.00016,22.44918]
[1776759984139,44.42,76390.58,0.0,-0.51091,0.00016,22.44846]
[1776759984726,44.42,76390.58,0.0,-0.51091,0.00016,22.44846]
[1776759984796,44.42,76390.58,0.0,-0.51091,0.00016,22.44846]
[1776759985004,44.42,76388.29,0.0,-0.51128,0.00016,22.44722]
[1776759988833,44.42,76383.86,0.0,-0.51199,0.00016,22.44476]
[1776759992979,44.42,76374.18,0.0,-0.51353,0.00016,22.4352]
[1776759998768,44.42,76371.95,0.0,-0.51389,0.00016,22.43385]
[1776760001799,44.42,76371.51,0.0,-0.51396,0.00016,22.43359]
[1776760007539,44.42,76367.99,0.0,-0.51452,0.00016,22.43142]
[1776760008972,44.42,76362.17,0.0,-0.51545,0.00016,22.42775]
[1776760014914,44.42,76366.05,0.0,-0.51483,0.00016,22.43021]
[1776760019948,44.42,76364.52,0.0,-0.51507,0.00016,22.42925]
[1776760024984,44.42,76361.52,0.0,-0.51555,0.00016,22.42733]
[1776760029112,44.42,76366.14,0.0,-0.51482,0.00016,22.43027]
[1776760030496,44.42,76366.14,0.0,-0.51482,0.00016,22.43027]
[1776760036063,44.42,76365.89,0.0,-0.51486,0.00016,22.43011]
[1776760041098,44.42,76364.66,0.0,-0.51505,0.00016,22.42933]
[1776760049252,44.42,76363.43,0.0,-0.51525,0.00016,22.42855]
[1776760055196,44.42,76360.02,0.0,-0.5158,0.00016,22.42242]
[1776760060555,44.42,76356.86,0.0,-0.5163,0.00016,22.42035]
[1776760065695,44.42,76354.29,0.0,-0.51671,0.00016,22.41864]
[1776760071309,44.41,76345.78,0.0,-0.51807,0.00016,22.4128]
[1776760076342,44.41,76349.93,0.0,-0.51741,0.00016,22.41567]
[1776760078563,44.41,76362.49,0.0,-0.51541,0.00016,22.424]
[1776760078682,44.41,76362.49,0.0,-0.51541,0.00016,22.424]
[1776760079504,44.41,76370.41,0.0,-0.51415,0.00016,22.42896]
[1776760081378,44.41,76372.62,0.0,-0.51379,0.00016,22.4303]
[1776760086413,44.41,76373.24,0.0,-0.5137,0.00016,22.43067]
[1776760087038,44.41,76373.24,0.0,-0.5137,0.00016,22.43067]
[1776760089036,44.41,76374.09,0.0,-0.51356,0.00016,22.43119]
[1776760092987,44.41,76376.6,0.0,-0.51316,0.00016,22.43268]
[1776760093117,44.41,76376.6,0.0,-0.51316,0.00016,22.43268]
[1776760093196,44.41,76376.6,0.0,-0.51316,0.00016,22.43268]
[1776760093462,44.41,76379.13,0.0,-0.51276,0.00016,22.43416]
[1776760097491,44.41,76374.08,0.0,-0.51356,0.00016,22.43118]
[1776760102526,44.41,76374.52,0.0,-0.51349,0.00016,22.43144]
[1776760107562,44.41,76375.38,0.0,-0.51336,0.00016,22.43195]
[1776760110488,44.4,76374.05,0.0,-0.51357,0.00016,22.43115]
[1776760110517,44.4,76374.05,0.0,-0.51357,0.00016,22.43115]
[1776760115617,44.4,76368.04,0.0,-0.51454,0.00016,22.42354]
[1776760120652,44.4,76367.27,0.0,-0.51466,0.00016,22.42306]
[1776760120697,44.4,76367.27,0.0,-0.51466,0.00016,22.42306]
[1776760120765,44.4,76367.27,0.0,-0.51466,0.00016,22.42306]
[1776760123187,44.4,76362.55,0.0,-0.51541,0.00016,22.42008]
[1776760123224,44.4,76362.55,0.0,-0.51541,0.00016,22.42008]
[1776760123357,44.4,76362.55,0.0,-0.51541,0.00016,22.42008]
[1776760126693,44.4,76368.72,0.0,-0.51443,0.00016,22.42396]
[1776760132341,44.4,76371.51,0.0,-0.51398,0.00016,22.42567]
[1776760132442,44.4,76379.47,0.0,-0.51271,0.00016,22.4304]
[1776760137772,44.4,76383.01,0.0,-0.51215,0.00016,22.43243]
[1776760138780,44.4,76388.22,0.0,-0.51132,0.00016,22.43534]
[1776760140543,44.4,76388.22,0.0,-0.51132,0.00016,22.43534]
[1776760140612,44.4,76388.22,0.0,-0.51132,0.00016,22.43534]
[1776760145827,44.4,76389.26,0.0,-0.51115,0.00016,22.43591]
[1776760151683,44.4,76391.35,0.0,-0.51082,0.00016,22.43704]
[1776760156908,44.39,76393.3,0.0,-0.51051,0.00016,22.43807]
[1776760160620,44.39,76396.32,0.0,-0.51003,0.00016,22.43966]
[1776760160687,44.39,76396.32,0.0,-0.51003,0.00016,22.43966]
[1776760166980,44.38,76398.05,0.0,-0.50975,0.00016,22.44055]
[1776760172014,44.38,76399.14,0.0,-0.50959,0.00016,22.43716]
[1776760177050,44.37,76390.08,0.0,-0.51104,0.00016,22.43239]
[1776760178293,44.37,76385.13,0.0,-0.51183,0.00016,22.42966]
[1776760183153,44.37,76379.67,0.0,-0.5127,0.00016,22.42655]
[1776760189135,44.36,76382.23,0.0,-0.5123,0.00016,22.42801]
[1776760194170,44.35,76381.22,0.0,-0.51247,0.00016,22.42742]
[1776760197526,44.34,76374.12,0.0,-0.5136,0.00016,22.42324]
[1776760199276,44.34,76373.91,0.0,-0.51364,0.00016,22.42311]
[1776760204579,44.33,76369.7,0.0,-0.51432,0.00016,22.42054]
[1776760204681,44.33,76365.07,0.0,-0.51506,0.00016,22.41764]
[1776760205893,44.33,76365.07,0.0,-0.51506,0.00016,22.41764]
[1776760212504,44.31,76366.04,0.0,-0.51492,0.00016,22.41823]
[1776760213552,44.31,76371.97,0.0,-0.51397,0.00016,22.4219]
[1776760215320,44.3,76378.63,0.0,-0.51291,0.00016,22.42587]
[1776760220617,44.29,76378.97,0.0,-0.51286,0.00016,22.42606]
[1776760226592,44.28,76376.4,0.0,-0.51328,0.00016,22.42453]
[1776760232439,44.27,76374.22,0.0,-0.51364,0.00016,22.41927]
[1776760234453,44.27,76378.74,0.0,-0.51292,0.00016,22.42195]
[1776760239541,44.27,76377.77,0.0,-0.51307,0.00016,22.42138]
[1776760244535,44.27,76377.62,0.0,-0.5131,0.00016,22.42129]
[1776760244601,44.27,76377.62,0.0,-0.5131,0.00016,22.42129]
[1776760250661,44.26,76378.41,0.0,-0.51297,0.00016,22.42176]
[1776760257619,44.26,76378.78,0.0,-0.51291,0.00016,22.42197]
[1776760259883,44.26,76377.18,0.0,-0.51317,0.00016,22.42103]
[1776760260436,44.26,76377.18,0.0,-0.51317,0.00016,22.42103]
[1776760260731,44.26,76372.63,0.0,-0.5139,0.00016,22.4183]
[1776760262658,44.26,76367.1,0.0,-0.51479,0.00016,22.41488]
[1776760264819,44.26,76366.85,0.0,-0.51483,0.00016,22.41473]
[1776760271557,44.24,76363.64,0.0,-0.51535,0.00016,22.41267]
[1776760273849,44.24,76362.75,0.0,-0.5155,0.00016,22.41209]
[1776760275003,44.24,76361.49,0.0,-0.5157,0.00016,22.41128]
[1776760280780,44.22,76364.04,0.0,-0.5153,0.00016,22.4129]
[1776760283802,44.21,76371.37,0.0,-0.51413,0.00016,22.41748]
[1776760286456,44.21,76375.3,0.0,-0.5135,0.00016,22.41985]
[1776760291242,44.2,76377.82,0.0,-0.5131,0.00016,22.42134]
[1776760291308,44.2,76377.82,0.0,-0.5131,0.00016,22.42134]
[1776760296803,44.19,76376.08,0.0,-0.51339,0.00016,22.41636]
[1776760302934,44.18,76372.81,0.0,-0.51392,0.00016,22.41437]
[1776760307969,44.17,76369.19,0.0,-0.51451,0.00016,22.41214]
[1776760314011,44.16,76367.94,0.0,-0.51472,0.00016,22.41134]
[1776760319046,44.15,76369.7,0.0,-0.51444,0.00016,22.41243]
[1776760325231,44.14,76372.84,0.0,-0.51394,0.00016,22.41435]
[1776760331221,44.13,76368.29,0.0,-0.51468,0.00016,22.41152]
[1776760336122,44.12,76365.77,0.0,-0.51509,0.00016,22.40992]
[1776760336133,44.12,76365.77,0.0,-0.51509,0.00016,22.40992]
[1776760336197,44.12,76365.77,0.0,-0.51509,0.00016,22.40992]
[1776760336218,44.12,76363.35,0.0,-0.51548,0.00016,22.40836]
[1776760340192,44.12,76357.97,0.0,-0.51635,0.00016,22.40485]
[1776760346236,44.12,76355.24,0.0,-0.51678,0.00016,22.40303]
[1776760351362,44.12,76356.23,0.0,-0.51663,0.00016,22.39975]
[1776760356971,44.12,76356.23,0.0,-0.51663,0.00016,22.39975]
[1776760362384,44.12,76355.58,0.0,-0.51673,0.00016,22.39932]
[1776760365382,44.12,76355.58,0.0,-0.51673,0.00016,22.39932]
[1776760365443,44.12,76355.58,0.0,-0.51673,0.00016,22.39932]
[1776760365452,44.12,76355.58,0.0,-0.51673,0.00016,22.39932]
[1776760365480,44.12,76355.58,0.0,-0.51673,0.00016,22.39932]
[1776760365543,44.12,76355.58,0.0,-0.51673,0.00016,22.39932]
[1776760365644,44.12,76353.64,0.0,-0.51704,0.00016,22.398]
[1776760369433,44.12,76349.15,0.0,-0.51776,0.00016,22.39492]
[1776760376482,44.13,76344.95,0.0,-0.51844,0.00016,22.39197]
[1776760378566,44.13,76338.68,0.0,-0.51945,0.00016,22.38744]
[1776760379476,44.13,76338.68,0.0,-0.51945,0.00016,22.38744]
[1776760379873,44.13,76338.68,0.0,-0.51945,0.00016,22.38744]
[1776760385546,44.13,76335.89,0.0,-0.51989,0.00016,22.38539]
[1776760390582,44.13,76337.5,0.0,-0.51963,0.00016,22.38659]
[1776760391644,44.13,76346.63,0.0,-0.51816,0.00016,22.39317]
[1776760393600,44.14,76351.41,0.0,-0.51739,0.00016,22.3965]
[1776760398638,44.14,76348.46,0.0,-0.51787,0.00016,22.39446]
[1776760400650,44.14,76343.21,0.0,-0.51871,0.00016,22.39074]
[1776760401248,44.14,76343.21,0.0,-0.51871,0.00016,22.39074]
[1776760401713,44.14,76338.38,0.0,-0.51949,0.00016,22.38724]
[1776760404078,44.14,76336.51,0.0,-0.51979,0.00016,22.38586]
[1776760409714,44.13,76332.42,0.0,-0.52045,0.00016,22.38279]
[1776760414749,44.13,76327.89,0.0,-0.52118,0.00016,22.37538]
[1776760416969,44.13,76317.83,0.0,-0.5228,0.00016,22.36742]
[1776760418777,44.13,76316.27,0.0,-0.52305,0.00016,22.36615]
[1776760419761,44.13,76316.27,0.0,-0.52305,0.00016,22.36615]
[1776760419962,44.13,76314.17,0.0,-0.52339,0.00016,22.36443]
[1776760423812,44.13,76309.19,0.0,-0.52419,0.00016,22.36029]
[1776760425222,44.13,76306.79,0.0,-0.52458,0.00016,22.35825]
[1776760425282,44.13,76306.79,0.0,-0.52458,0.00016,22.35825]
[1776760425829,44.12,76301.75,0.0,-0.52539,0.00016,22.35392]
[1776760429854,44.12,76307.81,0.0,-0.52442,0.00016,22.35908]
[1776760431929,44.11,76312.59,0.0,-0.52366,0.00016,22.36308]
[1776760436906,44.11,76319.52,0.0,-0.52255,0.00016,22.36872]
[1776760437909,44.11,76324.38,0.0,-0.52177,0.00016,22.37258]
[1776760440129,44.11,76325.74,0.0,-0.52155,0.00016,22.37365]
[1776760440182,44.11,76325.74,0.0,-0.52155,0.00016,22.37365]
[1776760447979,44.1,76327.36,0.0,-0.52129,0.00016,22.3749]
[1776760452534,44.1,76330.24,0.0,-0.52083,0.00016,22.37712]
[1776760452629,44.1,76330.24,0.0,-0.52083,0.00016,22.37712]
[1776760453014,44.1,76330.18,0.0,-0.52084,0.00016,22.37707]
[1776760455029,44.1,76338.26,0.0,-0.51954,0.00016,22.38313]
[1776760455535,44.1,76338.26,0.0,-0.51954,0.00016,22.38313]
[1776760457666,44.1,76345.24,0.0,-0.51842,0.00016,22.38818]
[1776760458309,44.1,76344.81,0.0,-0.51849,0.00016,22.38787]
[1776760459581,44.1,76348.12,0.0,-0.51795,0.00016,22.39021]
[1776760459683,44.1,76352.85,0.0,-0.51719,0.00016,22.39348]
[1776760466107,44.1,76355.68,0.0,-0.51674,0.00016,22.3954]
[1776760470570,44.1,76355.75,0.0,-0.51672,0.00016,22.39545]
[1776760480692,44.1,76355.52,0.0,-0.51677,0.00016,22.39134]
[1776760486251,44.1,76353.92,0.0,-0.51702,0.00016,22.39027]
[1776760492355,44.1,76353.65,0.0,-0.51707,0.00016,22.39008]
[1776760502428,44.1,76352.41,0.0,-0.51726,0.00016,22.38924]
[1776760504373,44.1,76345.7,0.0,-0.51834,0.00016,22.38457]
[1776760509409,44.11,76342.34,0.0,-0.51888,0.00016,22.38217]
[1776760514204,44.11,76342.49,0.0,-0.51886,0.00016,22.38228]
[1776760514442,44.11,76342.49,0.0,-0.51886,0.00016,22.38228]
[1776760518470,44.11,76333.97,0.0,-0.52023,0.00016,22.37601]
[1776760523505,44.11,76331.75,0.0,-0.52059,0.00016,22.37433]
[1776760527533,44.1,76326.94,0.0,-0.52136,0.00016,22.37063]
[1776760530274,44.1,76326.92,0.0,-0.52137,0.00016,22.37061]
[1776760530297,44.1,76326.66,0.0,-0.52141,0.00016,22.37041]
[1776760536625,44.1,76326.19,0.0,-0.52149,0.00016,22.36609]
[1776760542707,44.1,76326.33,0.0,-0.52147,0.00016,22.36619]
[1776760547698,44.09,76319.08,0.0,-0.52264,0.00016,22.36043]
[1776760549046,44.09,76314.03,0.0,-0.52346,0.00016,22.35631]
[1776760555085,44.08,76313.46,0.0,-0.52355,0.00016,22.35582]
[1776760557258,44.08,76312.31,0.0,-0.52374,0.00016,22.35485]
[1776760557359,44.08,76311.86,0.0,-0.52382,0.00016,22.35448]
[1776760562056,44.07,76304.53,0.0,-0.525,0.00016,22.34825]
[1776760562855,44.07,76297.53,0.0,-0.52613,0.00016,22.34214]
[1776760564027,44.07,76289.07,0.0,-0.52749,0.00016,22.33452]
[1776760565081,44.07,76289.07,0.0,-0.52749,0.00016,22.33452]
[1776760565826,44.07,76282.44,0.0,-0.52856,0.00016,22.32836]
[1776760569210,44.06,76281.35,0.0,-0.52874,0.00016,22.32732]
[1776760569259,44.06,76281.35,0.0,-0.52874,0.00016,22.32732]
[1776760574889,44.06,76281.72,0.0,-0.52869,0.00016,22.32764]
[1776760579924,44.05,76281.99,0.0,-0.52865,0.00016,22.32789]
[1776760584959,44.05,76282.46,0.0,-0.52857,0.00016,22.32832]
[1776760593065,44.05,76286.89,0.0,-0.52787,0.00016,22.32849]
[1776760599058,44.05,76289.43,0.0,-0.52746,0.00016,22.33082]
[1776760604096,44.04,76290.1,0.0,-0.52736,0.00016,22.33141]
[1776760608520,44.04,76289.97,0.0,-0.52738,0.00016,22.33128]
[1776760608601,44.04,76289.97,0.0,-0.52738,0.00016,22.33128]
[1776760615130,44.03,76289.66,0.0,-0.52744,0.00016,22.33098]
[1776760620206,44.03,76289.17,0.0,-0.52752,0.00016,22.33051]
[1776760622111,44.02,76288.57,0.0,-0.52762,0.00016,22.32995]
[1776760623278,44.02,76304.34,0.0,-0.52508,0.00016,22.34399]
[1776760625241,44.02,76304.21,0.0,-0.5251,0.00016,22.34387]
[1776760631283,44.01,76305.75,0.0,-0.52486,0.00016,22.34517]
[1776760636318,44.01,76308.58,0.0,-0.52441,0.00016,22.34756]
[1776760641354,44.0,76309.35,0.0,-0.52429,0.00016,22.3482]
[1776760647395,43.99,76312.46,0.0,-0.5238,0.00016,22.35079]
[1776760651426,43.99,76316.85,0.0,-0.5231,0.00016,22.35045]
[1776760656464,43.99,76318.37,0.0,-0.52285,0.00016,22.35168]
[1776760661499,43.99,76320.15,0.0,-0.52257,0.00016,22.35311]
[1776760666535,43.98,76320.48,0.0,-0.52252,0.00016,22.35337]
[1776760672082,43.98,76322.48,0.0,-0.5222,0.00016,22.35497]
[1776760672112,43.98,76322.48,0.0,-0.5222,0.00016,22.35497]
[1776760672211,43.98,76322.48,0.0,-0.5222,0.00016,22.35497]
[1776760673631,43.98,76334.03,0.0,-0.52033,0.00016,22.36393]
[1776760675598,43.98,76334.49,0.0,-0.52026,0.00016,22.36427]
[1776760680633,43.98,76333.82,0.0,-0.52037,0.00016,22.36376]
[1776760681640,43.98,76339.28,0.0,-0.51949,0.00016,22.36783]
[1776760686675,43.97,76337.27,0.0,-0.51982,0.00016,22.36633]
[1776760691709,43.97,76336.0,0.0,-0.52002,0.00016,22.36538]
[1776760696746,43.97,76336.61,0.0,-0.51993,0.00016,22.36583]
[1776760701780,43.97,76336.9,0.0,-0.51988,0.00016,22.36605]
[1776760708830,43.96,76338.28,0.0,-0.51966,0.00016,22.36706]
[1776760713912,43.95,76335.55,0.0,-0.52011,0.00016,22.36106]
[1776760720913,43.95,76334.11,0.0,-0.52035,0.00016,22.35996]
[1776760725948,43.94,76332.09,0.0,-0.52068,0.00016,22.35842]
[1776760731990,43.94,76331.94,0.0,-0.52071,0.00016,22.3583]
[1776760736243,43.93,76339.99,0.0,-0.51941,0.00016,22.36432]
[1776760741245,43.93,76338.13,0.0,-0.51971,0.00016,22.36294]
[1776760744122,43.93,76332.53,0.0,-0.52062,0.00016,22.35872]
[1776760750118,43.92,76329.56,0.0,-0.52111,0.00016,22.35643]
[1776760755151,43.92,76329.47,0.0,-0.52112,0.00016,22.35635]
[1776760763207,43.91,76329.52,0.0,-0.52112,0.00016,22.35638]
[1776760768242,43.91,76332.51,0.0,-0.52064,0.00016,22.35867]
[1776760774334,43.91,76333.77,0.0,-0.52044,0.00016,22.35568]
[1776760777802,43.91,76334.24,0.0,-0.52036,0.00016,22.35603]
[1776760778534,43.91,76334.49,0.0,-0.52032,0.00016,22.35622]
[1776760779322,43.9,76329.2,0.0,-0.52118,0.00016,22.35215]
[1776760784403,43.9,76332.46,0.0,-0.52066,0.00016,22.35465]
[1776760788965,43.89,76335.34,0.0,-0.5202,0.00016,22.35683]
[1776760790677,43.89,76335.21,0.0,-0.52022,0.00016,22.35673]
[1776760791550,43.89,76334.75,0.0,-0.52029,0.00016,22.35638]
[1776760792413,43.89,76335.22,0.0,-0.52022,0.00016,22.35673]
[1776760796100,43.89,76335.24,0.0,-0.52022,0.00016,22.35675]
[1776760796441,43.89,76335.24,0.0,-0.52022,0.00016,22.35675]
[1776760797450,43.89,76355.58,0.0,-0.51692,0.00016,22.3713]
[1776760798455,43.89,76370.0,0.0,-0.51459,0.00016,22.3807]
[1776760798858,43.89,76370.0,0.0,-0.51459,0.00016,22.3807]
[1776760798902,43.89,76369.1,0.0,-0.51474,0.00016,22.38014]
[1776760802483,43.89,76363.87,0.0,-0.51558,0.00016,22.3768]
[1776760806188,43.89,76352.78,0.0,-0.51738,0.00016,22.36938]
[1776760807518,43.89,76346.05,0.0,-0.51847,0.00016,22.36466]
[1776760812553,43.89,76349.66,0.0,-0.51789,0.00016,22.36721]
[1776760817590,43.89,76351.12,0.0,-0.51765,0.00016,22.36823]
[1776760822626,43.89,76347.92,0.0,-0.51816,0.00016,22.366]
[1776760827658,43.89,76349.08,0.0,-0.51797,0.00016,22.36682]
[1776760829762,43.9,76349.15,0.0,-0.51796,0.00016,22.36687]
[1776760829876,43.9,76349.15,0.0,-0.51796,0.00016,22.36687]
[1776760830222,43.9,76349.15,0.0,-0.51796,0.00016,22.36687]
[1776760830305,43.9,76349.15,0.0,-0.51796,0.00016,22.36687]
[1776760830367,43.9,76356.97,0.0,-0.5167,0.00016,22.37225]
[1776760831348,43.9,76364.49,0.0,-0.51548,0.00016,22.37326]
[1776760832101,43.9,76364.49,0.0,-0.51548,0.00016,22.37326]
[1776760832155,43.9,76364.49,0.0,-0.51548,0.00016,22.37326]
[1776760832257,43.9,76371.44,0.0,-0.51436,0.00016,22.37766]
[1776760834758,43.9,76371.93,0.0,-0.51428,0.00016,22.37796]
[1776760840750,43.89,76368.95,0.0,-0.51477,0.00016,22.3761]
[1776760845789,43.89,76372.8,0.0,-0.51415,0.00016,22.37848]
[1776760851196,43.88,76374.23,0.0,-0.51392,0.00016,22.37935]
[1776760851212,43.88,76374.23,0.0,-0.51392,0.00016,22.37935]
[1776760851384,43.88,76383.52,0.0,-0.51241,0.00016,22.38486]
[1776760851753,43.88,76383.52,0.0,-0.51241,0.00016,22.38486]
[1776760852175,43.88,76383.52,0.0,-0.51241,0.00016,22.38486]
[1776760852292,43.88,76383.52,0.0,-0.51241,0.00016,22.38486]
[1776760852476,43.88,76409.55,0.0,-0.5082,0.00016,22.3986]
[1776760852877,43.88,76409.55,0.0,-0.5082,0.00016,22.3986]
[1776760853029,43.88,76421.11,0.0,-0.50633,0.00016,22.40391]
[1776760853847,43.88,76421.11,0.0,-0.50633,0.00016,22.40391]
[1776760857874,43.88,76425.96,0.0,-0.50555,0.00016,22.40598]
[1776760858783,43.88,76425.96,0.0,-0.50555,0.00016,22.40598]
[1776760858829,43.88,76425.96,0.0,-0.50555,0.00016,22.40598]
[1776760858881,43.88,76425.87,0.0,-0.50556,0.00016,22.40595]
[1776760859715,43.88,76425.87,0.0,-0.50556,0.00016,22.40595]
[1776760864971,43.88,76423.27,0.0,-0.50598,0.00016,22.40484]
[1776760870965,43.89,76424.95,0.0,-0.50571,0.00016,22.40556]
[1776760875042,43.89,76417.18,0.0,-0.50696,0.00016,22.40216]
[1776760875912,43.89,76417.18,0.0,-0.50696,0.00016,22.40216]
[1776760876000,43.89,76417.18,0.0,-0.50696,0.00016,22.40216]
[1776760878067,43.89,76415.79,0.0,-0.50719,0.00016,22.40153]
[1776760878487,43.89,76415.79,0.0,-0.50719,0.00016,22.40153]
[1776760878771,43.89,76416.17,0.0,-0.50712,0.00016,22.40171]
[1776760879072,43.89,76416.17,0.0,-0.50712,0.00016,22.40171]
[1776760883094,43.9,76424.21,0.0,-0.50582,0.00016,22.40525]
[1776760883155,43.9,76429.31,0.0,-0.505,0.00016,22.40737]
[1776760889094,43.9,76430.16,0.0,-0.50486,0.00016,22.40772]
[1776760894357,43.9,76430.24,0.0,-0.50485,0.00016,22.4038]
[1776760899372,43.89,76431.91,0.0,-0.50458,0.00016,22.40447]
[1776760904410,43.89,76430.09,0.0,-0.50488,0.00016,22.40374]
[1776760909431,43.89,76429.24,0.0,-0.50501,0.00016,22.40339]
[1776760911990,43.89,76429.35,0.0,-0.505,0.00016,22.40344]
[1776760912145,43.89,76429.35,0.0,-0.505,0.00016,22.40344]
[1776760917292,43.89,76428.46,0.0,-0.50514,0.00016,22.40308]
[1776760920357,43.89,76428.48,0.0,-0.50514,0.00016,22.40308]
[1776760921025,43.89,76428.23,0.0,-0.50518,0.00016,22.40298]
[1776760921117,43.89,76428.23,0.0,-0.50518,0.00016,22.40298]
[1776760921313,43.89,76428.23,0.0,-0.50518,0.00016,22.40298]
[1776760921585,43.89,76447.47,0.0,-0.50206,0.00016,22.41021]
[1776760922519,43.89,76447.47,0.0,-0.50206,0.00016,22.41021]
[1776760922588,43.89,76459.21,0.0,-0.50016,0.00016,22.41395]
[1776760923340,43.89,76459.21,0.0,-0.50016,0.00016,22.41395]
[1776760925472,43.89,76452.78,0.0,-0.5012,0.00016,22.41196]
[1776760927752,43.89,76450.5,0.0,-0.50157,0.00016,22.41122]
[1776760928369,43.89,76447.38,0.0,-0.50208,0.00016,22.41018]
[1776760933405,43.88,76450.93,0.0,-0.50151,0.00016,22.41136]
[1776760938438,43.88,76451.83,0.0,-0.50136,0.00016,22.41166]
[1776760943473,43.87,76452.68,0.0,-0.50123,0.00016,22.41193]
[1776760948509,43.88,76456.78,0.0,-0.50056,0.00016,22.41321]
[1776760953545,43.88,76458.21,0.0,-0.50033,0.00016,22.4097]
[1776760958579,43.88,76456.17,0.0,-0.50066,0.00016,22.40908]
[1776760963613,43.88,76455.28,0.0,-0.50081,0.00016,22.4088]
[1776760968649,43.87,76454.7,0.0,-0.5009,0.00016,22.40862]
[1776760972295,43.87,76456.66,0.0,-0.50058,0.00016,22.40923]
[1776760972357,43.87,76456.66,0.0,-0.50058,0.00016,22.40923]
[1776760972393,43.87,76456.66,0.0,-0.50058,0.00016,22.40923]
[1776760972447,43.87,76456.66,0.0,-0.50058,0.00016,22.40923]
[1776760972679,43.87,76464.64,0.0,-0.49929,0.00016,22.41156]
[1776760972957,43.87,76464.64,0.0,-0.49929,0.00016,22.41156]
[1776760973132,43.87,76464.64,0.0,-0.49929,0.00016,22.41156]
[1776760973688,43.87,76471.25,0.0,-0.49822,0.00016,22.41331]
[1776760974631,43.87,76471.25,0.0,-0.49822,0.00016,22.41331]
[1776760974672,43.87,76472.78,0.0,-0.49798,0.00016,22.41369]
[1776760974699,43.87,76472.78,0.0,-0.49798,0.00016,22.41369]
[1776760975113,43.87,76472.78,0.0,-0.49798,0.00016,22.41369]
[1776760975328,43.87,76472.78,0.0,-0.49798,0.00016,22.41369]
[1776760975705,43.87,76472.78,0.0,-0.49798,0.00016,22.41369]
[1776760975832,43.87,76472.78,0.0,-0.49798,0.00016,22.41369]
[1776760975886,43.87,76484.03,0.0,-0.49615,0.00016,22.41623]
[1776760976709,43.87,76484.62,0.0,-0.49606,0.00016,22.41635]
[1776760977713,43.87,76484.62,0.0,-0.49606,0.00016,22.41635]
[1776760977721,43.87,76491.83,0.0,-0.49489,0.00016,22.41772]
[1776760978878,43.87,76491.83,0.0,-0.49489,0.00016,22.41772]
[1776760978962,43.87,76491.83,0.0,-0.49489,0.00016,22.41772]
[1776760980166,43.87,76488.98,0.0,-0.49535,0.00016,22.41721]
[1776760980357,43.87,76488.98,0.0,-0.49535,0.00016,22.41721]
[1776760980384,43.87,76488.98,0.0,-0.49535,0.00016,22.41721]
[1776760980451,43.87,76488.98,0.0,-0.49535,0.00016,22.41721]
[1776760980575,43.87,76480.43,0.0,-0.49674,0.00016,22.41547]
[1776760981052,43.87,76472.4,0.0,-0.49804,0.00016,22.41359]
[1776760983151,43.87,76472.4,0.0,-0.49804,0.00016,22.41359]
[1776760983248,43.87,76469.38,0.0,-0.49852,0.00016,22.41283]
[1776760984955,43.88,76469.38,0.0,-0.49852,0.00016,22.41283]
[1776760985021,43.88,76469.38,0.0,-0.49852,0.00016,22.41283]
[1776760991103,43.88,76472.8,0.0,-0.49797,0.00016,22.41369]
[1776760991128,43.88,76481.19,0.0,-0.49661,0.00016,22.41563]
[1776760996848,43.88,76478.68,0.0,-0.49702,0.00016,22.41508]
[1776761001883,43.88,76480.72,0.0,-0.49669,0.00016,22.41553]
[1776761006918,43.88,76479.13,0.0,-0.49695,0.00016,22.41518]
[1776761011952,43.88,76478.19,0.0,-0.4971,0.00016,22.41102]
[1776761016988,43.88,76480.45,0.0,-0.49673,0.00016,22.41152]
[1776761021604,43.88,76482.22,0.0,-0.49645,0.00016,22.4119]
[1776761022004,43.88,76483.17,0.0,-0.49629,0.00016,22.4121]
[1776761022048,43.88,76483.17,0.0,-0.49629,0.00016,22.4121]
[1776761022236,43.88,76483.17,0.0,-0.49629,0.00016,22.4121]
[1776761022630,43.88,76495.75,0.0,-0.49426,0.00016,22.41444]
[1776761023097,43.88,76495.75,0.0,-0.49426,0.00016,22.41444]
[1776761023170,43.88,76511.9,0.0,-0.49165,0.00016,22.41657]
[1776761024051,43.88,76511.9,0.0,-0.49165,0.00016,22.41657]
[1776761025713,43.88,76523.7,0.0,-0.48974,0.00016,22.41753]
[1776761026181,43.88,76519.04,0.0,-0.49049,0.00016,22.41721]
[1776761027485,43.88,76519.04,0.0,-0.49049,0.00016,22.41721]
[1776761027529,43.88,76519.04,0.0,-0.49049,0.00016,22.41721]
[1776761027586,43.88,76518.07,0.0,-0.49065,0.00016,22.41714]
[1776761028463,43.88,76518.07,0.0,-0.49065,0.00016,22.41714]
[1776761028526,43.88,76518.07,0.0,-0.49065,0.00016,22.41714]
[1776761028628,43.89,76511.71,0.0,-0.49168,0.00016,22.41655]
[1776761030093,43.89,76505.83,0.0,-0.49263,0.00016,22.41588]
[1776761031576,43.89,76505.83,0.0,-0.49263,0.00016,22.41588]
[1776761031699,43.89,76505.83,0.0,-0.49263,0.00016,22.41588]
[1776761031713,43.89,76505.6,0.0,-0.49266,0.00016,22.41585]
[1776761035672,43.89,76507.1,0.0,-0.49242,0.00016,22.41604]
[1776761035719,43.89,76508.65,0.0,-0.49217,0.00016,22.41622]
[1776761035783,43.89,76508.65,0.0,-0.49217,0.00016,22.41622]
[1776761036255,43.89,76509.13,0.0,-0.49209,0.00016,22.41628]
[1776761042178,43.89,76510.51,0.0,-0.49187,0.00016,22.41643]
[1776761047213,43.89,76513.65,0.0,-0.49136,0.00016,22.41675]
[1776761052217,43.89,76512.6,0.0,-0.49153,0.00016,22.41664]
[1776761052310,43.89,76512.6,0.0,-0.49153,0.00016,22.41664]
[1776761052486,43.89,76515.32,0.0,-0.49109,0.00016,22.4169]
[1776761053884,43.89,76515.32,0.0,-0.49109,0.00016,22.4169]
[1776761053919,43.89,76515.32,0.0,-0.49109,0.00016,22.4169]
[1776761053930,43.89,76515.32,0.0,-0.49109,0.00016,22.4169]
[1776761054483,43.89,76515.32,0.0,-0.49109,0.00016,22.4169]
[1776761054539,43.89,76515.32,0.0,-0.49109,0.00016,22.4169]
[1776761054640,43.9,76528.98,0.0,-0.48888,0.00016,22.41779]
[1776761055597,43.9,76528.98,0.0,-0.48888,0.00016,22.41779]
[1776761058053,43.9,76532.93,0.0,-0.48825,0.00016,22.41792]
[1776761058057,43.9,76532.93,0.0,-0.48825,0.00016,22.41792]
[1776761058265,43.9,76532.93,0.0,-0.48825,0.00016,22.41792]
[1776761058347,43.9,76532.93,0.0,-0.48825,0.00016,22.41792]
[1776761058391,43.9,76533.64,0.0,-0.48813,0.00016,22.41793]
[1776761064731,43.9,76534.44,0.0,-0.488,0.00016,22.41795]
[1776761064743,43.9,76534.44,0.0,-0.488,0.00016,22.41795]
[1776761065339,43.9,76531.96,0.0,-0.4884,0.00016,22.41789]
[1776761069369,43.9,76527.08,0.0,-0.48919,0.00016,22.41771]
[1776761074544,43.9,76526.34,0.0,-0.48931,0.00016,22.41372]
[1776761074976,43.9,76525.02,0.0,-0.48952,0.00016,22.41365]
[1776761075057,43.9,76525.02,0.0,-0.48952,0.00016,22.41365]
[1776761076534,43.9,76517.6,0.0,-0.49072,0.00016,22.41315]
[1776761082458,43.9,76515.25,0.0,-0.4911,0.00016,22.41294]
[1776761087495,43.9,76515.52,0.0,-0.49106,0.00016,22.41297]
[1776761089507,43.9,76509.3,0.0,-0.49207,0.00016,22.41234]
[1776761094543,43.89,76508.22,0.0,-0.49224,0.00016,22.41222]
[1776761095288,43.89,76508.22,0.0,-0.49224,0.00016,22.41222]
[1776761095355,43.89,76508.22,0.0,-0.49224,0.00016,22.41222]
[1776761095358,43.89,76508.22,0.0,-0.49224,0.00016,22.41222]
[1776761095386,43.89,76508.22,0.0,-0.49224,0.00016,22.41222]
[1776761095549,43.89,76508.56,0.0,-0.49219,0.00016,22.41226]
[1776761096427,43.89,76508.56,0.0,-0.49219,0.00016,22.41226]
[1776761096436,43.89,76508.56,0.0,-0.49219,0.00016,22.41226]
[1776761096797,43.89,76508.56,0.0,-0.49219,0.00016,22.41226]
[1776761096674,43.89,76502.32,0.0,-0.4932,0.00016,22.41147]
[1776761096953,43.89,76502.32,0.0,-0.4932,0.00016,22.41147]
[1776761097564,43.89,76502.32,0.0,-0.4932,0.00016,22.41147]
[1776761098621,43.89,76488.74,0.0,-0.49539,0.00016,22.40926]
[1776761101253,43.89,76488.74,0.0,-0.49539,0.00016,22.40926]
[1776761101263,43.89,76488.74,0.0,-0.49539,0.00016,22.40926]
[1776761101323,43.89,76488.74,0.0,-0.49539,0.00016,22.40926]
[1776761101593,43.89,76488.28,0.0,-0.49547,0.00016,22.40917]
[1776761103624,43.89,76483.64,0.0,-0.49622,0.00016,22.40825]
[1776761104813,43.89,76483.64,0.0,-0.49622,0.00016,22.40825]
[1776761105620,43.88,76483.7,0.0,-0.49621,0.00016,22.40826]
[1776761110625,43.88,76482.99,0.0,-0.49632,0.00016,22.40812]
[1776761114852,43.87,76477.63,0.0,-0.49719,0.00016,22.40694]
[1776761115690,43.87,76470.62,0.0,-0.49833,0.00016,22.40525]
[1776761116821,43.87,76459.97,0.0,-0.50005,0.00016,22.40232]
[1776761117089,43.87,76459.97,0.0,-0.50005,0.00016,22.40232]
[1776761117101,43.87,76459.97,0.0,-0.50005,0.00016,22.40232]
[1776761117140,43.87,76459.97,0.0,-0.50005,0.00016,22.40232]
[1776761117704,43.87,76459.97,0.0,-0.50005,0.00016,22.40232]
[1776761122738,43.87,76460.3,0.0,-0.5,0.00016,22.40242]
[1776761127774,43.87,76464.15,0.0,-0.49938,0.00016,22.40352]
[1776761130679,43.86,76465.07,0.0,-0.49923,0.00016,22.40377]
[1776761132815,43.86,76458.44,0.0,-0.50031,0.00016,22.39792]
[1776761135841,43.86,76463.02,0.0,-0.49957,0.00016,22.39925]
[1776761141588,43.86,76463.71,0.0,-0.49945,0.00016,22.39945]
[1776761142042,43.86,76465.64,0.0,-0.49914,0.00016,22.39998]
[1776761142124,43.86,76465.64,0.0,-0.49914,0.00016,22.39998]
[1776761142233,43.86,76465.64,0.0,-0.49914,0.00016,22.39998]
[1776761142314,43.86,76465.64,0.0,-0.49914,0.00016,22.39998]
[1776761143066,43.85,76468.36,0.0,-0.4987,0.00016,22.40071]
[1776761143102,43.85,76475.22,0.0,-0.49759,0.00016,22.40243]
[1776761145521,43.85,76477.52,0.0,-0.49722,0.00016,22.40297]
[1776761145529,43.85,76477.52,0.0,-0.49722,0.00016,22.40297]
[1776761145844,43.85,76484.07,0.0,-0.49616,0.00016,22.40439]
[1776761147107,43.85,76488.01,0.0,-0.49552,0.00016,22.40517]
[1776761147182,43.85,76488.01,0.0,-0.49552,0.00016,22.40517]
[1776761149794,43.85,76484.21,0.0,-0.49613,0.00016,22.40442]
[1776761149840,43.85,76484.21,0.0,-0.49613,0.00016,22.40442]
[1776761149936,43.85,76485.45,0.0,-0.49593,0.00016,22.40467]
[1776761151131,43.85,76485.45,0.0,-0.49593,0.00016,22.40467]
[1776761151132,43.85,76485.34,0.0,-0.49595,0.00016,22.40465]
[1776761154766,43.85,76484.22,0.0,-0.49613,0.00016,22.40442]
[1776761154775,43.85,76484.22,0.0,-0.49613,0.00016,22.40442]
[1776761154771,43.85,76483.69,0.0,-0.49622,0.00016,22.40431]
[1776761154971,43.85,76483.69,0.0,-0.49622,0.00016,22.40431]
[1776761160496,43.86,76481.43,0.0,-0.49658,0.00016,22.40384]
[1776761161816,43.86,76477.49,0.0,-0.49722,0.00016,22.40296]
[1776761161836,43.86,76477.49,0.0,-0.49722,0.00016,22.40296]
[1776761161866,43.86,76477.49,0.0,-0.49722,0.00016,22.40296]
[1776761162024,43.86,76477.3,0.0,-0.49725,0.00016,22.40292]
[1776761164038,43.85,76470.99,0.0,-0.49828,0.00016,22.40139]
[1776761167171,43.85,76475.61,0.0,-0.49753,0.00016,22.40252]
[1776761173102,43.86,76476.06,0.0,-0.49745,0.00016,22.40263]
[1776761178136,43.86,76475.99,0.0,-0.49747,0.00016,22.40261]
[1776761183171,43.86,76476.87,0.0,-0.49732,0.00016,22.40282]
[1776761190221,43.86,76477.24,0.0,-0.49726,0.00016,22.4029]
[1776761195678,43.86,76477.22,0.0,-0.49727,0.00016,22.39895]
[1776761195859,43.86,76478.02,0.0,-0.49714,0.00016,22.39913]
[1776761197382,43.86,76490.61,0.0,-0.4951,0.00016,22.4017]
[1776761203311,43.86,76486.75,0.0,-0.49572,0.00016,22.40098]
[1776761208347,43.85,76486.75,0.0,-0.49572,0.00016,22.40098]
[1776761209968,43.85,76486.79,0.0,-0.49572,0.00016,22.40098]
[1776761210698,43.85,76486.79,0.0,-0.49572,0.00016,22.40098]
[1776761210822,43.85,76490.15,0.0,-0.49517,0.00016,22.40162]
[1776761211978,43.85,76490.15,0.0,-0.49517,0.00016,22.40162]
[1776761212907,43.85,76498.63,0.0,-0.4938,0.00016,22.40304]
[1776761217950,43.85,76503.15,0.0,-0.49307,0.00016,22.40368]
[1776761218065,43.85,76503.15,0.0,-0.49307,0.00016,22.40368]
[1776761218084,43.85,76503.15,0.0,-0.49307,0.00016,22.40368]
[1776761223099,43.84,76503.51,0.0,-0.49301,0.00016,22.40373]
[1776761224150,43.84,76506.44,0.0,-0.49254,0.00016,22.40411]
[1776761224160,43.84,76506.44,0.0,-0.49254,0.00016,22.40411]
[1776761228205,43.84,76506.85,0.0,-0.49247,0.00016,22.40416]
[1776761228209,43.84,76506.85,0.0,-0.49247,0.00016,22.40416]
[1776761228262,43.84,76506.85,0.0,-0.49247,0.00016,22.40416]
[1776761228486,43.84,76506.85,0.0,-0.49247,0.00016,22.40416]
[1776761231624,43.83,76525.97,0.0,-0.48937,0.00016,22.4058]
[1776761232241,43.83,76525.97,0.0,-0.48937,0.00016,22.4058]
[1776761232324,43.83,76525.97,0.0,-0.48937,0.00016,22.4058]
[1776761232514,43.83,76525.97,0.0,-0.48937,0.00016,22.4058]
[1776761233521,43.83,76535.45,0.0,-0.48784,0.00016,22.40611]
[1776761234590,43.83,76535.45,0.0,-0.48784,0.00016,22.40611]
[1776761234612,43.83,76537.9,0.0,-0.48744,0.00016,22.40614]
[1776761236358,43.83,76537.9,0.0,-0.48744,0.00016,22.40614]
[1776761236542,43.83,76538.59,0.0,-0.48733,0.00016,22.40614]
[1776761237669,43.83,76538.59,0.0,-0.48733,0.00016,22.40614]
[1776761237678,43.83,76538.59,0.0,-0.48733,0.00016,22.40614]
[1776761237752,43.83,76534.72,0.0,-0.48796,0.00016,22.4061]
[1776761239104,43.83,76533.69,0.0,-0.48812,0.00016,22.40608]
[1776761239712,43.83,76533.69,0.0,-0.48812,0.00016,22.40608]
[1776761239748,43.83,76533.69,0.0,-0.48812,0.00016,22.40608]
[1776761239763,43.83,76533.69,0.0,-0.48812,0.00016,22.40608]
[1776761239789,43.83,76533.69,0.0,-0.48812,0.00016,22.40608]
[1776761239873,43.83,76533.69,0.0,-0.48812,0.00016,22.40608]
[1776761239879,43.83,76544.31,0.0,-0.4864,0.00016,22.4061]
[1776761240035,43.83,76544.31,0.0,-0.4864,0.00016,22.4061]
[1776761240152,43.83,76544.31,0.0,-0.4864,0.00016,22.4061]
[1776761241577,43.83,76549.48,0.0,-0.48557,0.00016,22.40596]
[1776761244833,43.83,76552.62,0.0,-0.48506,0.00016,22.40583]
[1776761244926,43.82,76551.09,0.0,-0.48531,0.00016,22.4059]
[1776761247744,43.82,76543.97,0.0,-0.48646,0.00016,22.40611]
[1776761250520,43.82,76544.9,0.0,-0.48631,0.00016,22.40609]
[1776761250602,43.82,76544.9,0.0,-0.48631,0.00016,22.40609]
[1776761250663,43.82,76546.81,0.0,-0.486,0.00016,22.40605]
[1776761252243,43.82,76546.81,0.0,-0.486,0.00016,22.40209]
[1776761252255,43.82,76546.81,0.0,-0.486,0.00016,22.40209]
[1776761252301,43.82,76546.81,0.0,-0.486,0.00016,22.40209]
[1776761252659,43.82,76546.81,0.0,-0.486,0.00016,22.40209]
[1776761252691,43.82,76555.19,0.0,-0.48464,0.00016,22.40174]
[1776761253293,43.82,76555.19,0.0,-0.48464,0.00016,22.40174]
[1776761253665,43.82,76555.19,0.0,-0.48464,0.00016,22.40174]
[1776761256640,43.82,76556.76,0.0,-0.48439,0.00016,22.40164]
[1776761256650,43.82,76556.76,0.0,-0.48439,0.00016,22.40164]
[1776761256787,43.82,76556.51,0.0,-0.48443,0.00016,22.40166]
[1776761258223,43.82,76554.96,0.0,-0.48468,0.00016,22.40175]
[1776761258765,43.82,76554.96,0.0,-0.48468,0.00016,22.40175]
[1776761258849,43.82,76554.96,0.0,-0.48468,0.00016,22.40175]
[1776761258956,43.82,76560.54,0.0,-0.48378,0.00016,22.40138]
[1776761259152,43.82,76560.54,0.0,-0.48378,0.00016,22.40138]
[1776761259733,43.82,76560.54,0.0,-0.48378,0.00016,22.40138]
[1776761259748,43.82,76560.54,0.0,-0.48378,0.00016,22.40138]
[1776761259968,43.82,76561.28,0.0,-0.48366,0.00016,22.40132]
[1776761260464,43.82,76561.28,0.0,-0.48366,0.00016,22.40132]
[1776761260625,43.82,76561.28,0.0,-0.48366,0.00016,22.40132]
[1776761260779,43.82,76562.38,0.0,-0.48348,0.00016,22.40123]
[1776761261293,43.82,76562.38,0.0,-0.48348,0.00016,22.40123]
[1776761261956,43.82,76562.38,0.0,-0.48348,0.00016,22.40123]
[1776761261728,43.82,76562.38,0.0,-0.48348,0.00016,22.40123]
[1776761262689,43.82,76562.38,0.0,-0.48348,0.00016,22.40123]
[1776761262779,43.82,76562.38,0.0,-0.48348,0.00016,22.40123]
[1776761262782,43.82,76561.97,0.0,-0.48355,0.00016,22.40126]
[1776761264286,43.82,76561.97,0.0,-0.48355,0.00016,22.40126]
[1776761264748,43.82,76560.88,0.0,-0.48372,0.00016,22.40135]
[1776761265702,43.82,76560.88,0.0,-0.48372,0.00016,22.40135]
[1776761265755,43.82,76560.41,0.0,-0.4838,0.00016,22.40139]
[1776761267889,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761268193,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761268738,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761269017,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761269074,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761269126,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761269328,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761269564,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761269751,43.82,76582.16,0.0,-0.48028,0.00016,22.39884]
[1776761269815,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761270058,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761270158,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761270964,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761270808,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761271116,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761271311,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761271415,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761271604,43.82,76633.65,0.0,-0.47196,0.00016,22.38586]
[1776761271833,43.82,76633.78,0.0,-0.47194,0.00016,22.38582]
[1776761272824,43.82,76838.93,0.0,-0.439,0.00016,22.23785]
[1776761273455,43.82,76838.93,0.0,-0.439,0.00016,22.23785]
[1776761273830,43.82,76838.93,0.0,-0.43899,0.00016,22.23784]
[1776761274260,43.82,76838.93,0.0,-0.43899,0.00016,22.23784]
[1776761274685,43.82,76838.93,0.0,-0.43899,0.00016,22.23784]
[1776761274862,43.8,76875.98,0.0,-0.43307,0.00016,22.19476]
[1776761275761,43.8,76875.98,0.0,-0.43307,0.00016,22.19476]
[1776761275831,43.8,76875.98,0.0,-0.43307,0.00016,22.19476]
[1776761276019,43.81,76868.22,0.0,-0.43432,0.00016,22.20423]
[1776761276849,43.81,76888.26,0.0,-0.43113,0.00016,22.17953]
[1776761277068,43.81,76888.26,0.0,-0.43113,0.00016,22.17953]
[1776761277158,43.81,76888.26,0.0,-0.43113,0.00016,22.17953]
[1776761277580,43.81,76888.26,0.0,-0.43113,0.00016,22.17953]
[1776761277626,43.81,76888.26,0.0,-0.43113,0.00016,22.17953]
[1776761277859,43.81,76904.28,0.0,-0.42859,0.00016,22.15878]
[1776761278267,43.81,76904.28,0.0,-0.42859,0.00016,22.15878]
[1776761278564,43.81,76904.28,0.0,-0.42859,0.00016,22.15878]
[1776761279295,43.82,76904.28,0.0,-0.4286,0.00016,22.15891]
[1776761279720,43.82,76904.28,0.0,-0.4286,0.00016,22.15891]
[1776761279864,43.82,76904.28,0.0,-0.4286,0.00016,22.15891]
[1776761279900,43.82,76904.28,0.0,-0.4286,0.00016,22.15891]
[1776761279911,43.85,76819.91,0.0,-0.44206,0.00016,22.25822]
[1776761280312,43.85,76819.91,0.0,-0.44206,0.00016,22.25822]
[1776761280650,43.85,76819.91,0.0,-0.44206,0.00016,22.25822]
[1776761280887,43.86,76819.91,0.0,-0.44208,0.00016,22.25833]
[1776761281425,43.86,76819.91,0.0,-0.44208,0.00016,22.25833]
[1776761281662,43.86,76819.91,0.0,-0.44208,0.00016,22.25833]
[1776761281766,43.86,76819.91,0.0,-0.44208,0.00016,22.25833]
[1776761281930,43.89,76806.27,0.0,-0.44428,0.00016,22.27211]
[1776761282255,43.89,76806.27,0.0,-0.44428,0.00016,22.27211]
[1776761282367,43.89,76806.27,0.0,-0.44428,0.00016,22.27211]
[1776761282532,43.89,76806.27,0.0,-0.44428,0.00016,22.27211]
[1776761282569,43.89,76806.27,0.0,-0.44428,0.00016,22.27211]
[1776761282864,43.89,76806.27,0.0,-0.44428,0.00016,22.27211]
[1776761282925,43.89,76809.81,0.0,-0.44371,0.00016,22.26865]
[1776761283376,43.89,76809.81,0.0,-0.44371,0.00016,22.26865]
[1776761283536,43.89,76809.81,0.0,-0.44371,0.00016,22.26865]
[1776761283812,43.89,76809.81,0.0,-0.44371,0.00016,22.26865]
[1776761283950,43.89,76809.81,0.0,-0.44371,0.00016,22.26865]
[1776761283970,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761284199,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761284247,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761284344,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761284447,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761284809,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761284974,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761285142,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761285294,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761285520,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761285629,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761285726,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761285764,43.89,76848.83,0.0,-0.43749,0.00016,22.22753]
[1776761286031,43.87,76837.52,0.0,-0.43927,0.00016,22.23982]
[1776761286385,43.87,76837.52,0.0,-0.43927,0.00016,22.23982]
[1776761286819,43.87,76837.52,0.0,-0.43927,0.00016,22.23982]
[1776761286981,43.87,76837.52,0.0,-0.43927,0.00016,22.23982]
[1776761287078,43.87,76837.52,0.0,-0.43927,0.00016,22.23982]
[1776761287018,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761287260,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761287451,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761287483,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761287637,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761287802,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761287898,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761288068,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761288100,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761288119,43.87,76801.09,0.0,-0.44509,0.00016,22.27695]
[1776761288073,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761288292,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761288461,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761288484,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761288672,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761288964,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289117,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761288987,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289181,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289372,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289400,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289495,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289611,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289635,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289648,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289737,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289867,43.87,76792.03,0.0,-0.44653,0.00016,22.28544]
[1776761289991,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761290312,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761290427,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761290478,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761290662,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761290835,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761290904,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761291014,43.87,76788.77,0.0,-0.44706,0.00016,22.28843]
[1776761291039,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761291168,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761291206,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761291254,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761291300,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761291314,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761291920,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761292126,43.87,76781.81,0.0,-0.44817,0.00016,22.29468]
[1776761292011,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761292264,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761292413,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761292448,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761292656,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761292780,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761292811,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761293058,43.87,76789.47,0.0,-0.44694,0.00016,22.2878]
[1776761293063,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293178,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293198,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293248,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293369,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293496,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293590,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293625,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293721,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761293756,43.87,76784.48,0.0,-0.44774,0.00016,22.2923]
[1776761294050,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294302,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294365,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294398,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294411,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294413,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294423,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294432,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294499,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294597,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294638,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294697,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294766,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761294954,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761295014,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761295104,43.87,76783.98,0.0,-0.44782,0.00016,22.29275]
[1776761295088,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761295166,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761295178,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761295662,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761295668,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761295712,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761296035,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761296446,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761296455,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761296796,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761296865,43.87,76787.5,0.0,-0.44726,0.00016,22.28958]
[1776761297043,43.87,76788.06,0.0,-0.44717,0.00016,22.28907]
[1776761298449,43.87,76785.04,0.0,-0.44765,0.00016,22.29179]
[1776761298602,43.87,76785.04,0.0,-0.44765,0.00016,22.29179]
[1776761298666,43.87,76785.04,0.0,-0.44765,0.00016,22.29179]
[1776761299057,43.87,76785.04,0.0,-0.44765,0.00016,22.29179]
[1776761299820,43.87,76785.04,0.0,-0.44765,0.00016,22.29179]
[1776761299869,43.87,76785.04,0.0,-0.44765,0.00016,22.29179]
[1776761300062,43.87,76779.56,0.0,-0.44853,0.00016,22.29664]
[1776761301143,43.87,76779.56,0.0,-0.44853,0.00016,22.29664]
[1776761301152,43.87,76778.51,0.0,-0.4487,0.00016,22.29757]
[1776761302077,43.87,76776.6,0.0,-0.449,0.00016,22.29924]
[1776761302298,43.87,76776.6,0.0,-0.449,0.00016,22.29924]
[1776761302359,43.87,76776.6,0.0,-0.449,0.00016,22.29924]
[1776761303096,43.87,76776.6,0.0,-0.449,0.00016,22.29924]
[1776761303820,43.87,76777.11,0.0,-0.44892,0.00016,22.29879]
[1776761303853,43.87,76777.11,0.0,-0.44892,0.00016,22.29879]
[1776761303890,43.87,76777.11,0.0,-0.44892,0.00016,22.29879]
[1776761303918,43.87,76777.11,0.0,-0.44892,0.00016,22.29879]
[1776761304074,43.87,76777.11,0.0,-0.44892,0.00016,22.29879]
[1776761304143,43.87,76794.51,0.0,-0.44614,0.00016,22.28314]
[1776761304269,43.87,76794.51,0.0,-0.44614,0.00016,22.28314]
[1776761304694,43.87,76794.51,0.0,-0.44614,0.00016,22.28314]
[1776761304742,43.87,76794.51,0.0,-0.44614,0.00016,22.28314]
[1776761304751,43.87,76794.51,0.0,-0.44614,0.00016,22.28314]
[1776761305099,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305346,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305356,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305367,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305398,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305784,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305787,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305843,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305873,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761305939,43.86,76794.51,0.0,-0.44613,0.00016,22.28312]
[1776761306113,43.86,76812.88,0.0,-0.4432,0.00016,22.26542]
[1776761306539,43.86,76812.88,0.0,-0.4432,0.00016,22.26542]
[1776761306554,43.86,76812.88,0.0,-0.4432,0.00016,22.26542]
[1776761307117,43.86,76815.97,0.0,-0.4427,0.00016,22.26233]
[1776761307402,43.86,76815.97,0.0,-0.4427,0.00016,22.26233]
[1776761307463,43.86,76815.97,0.0,-0.4427,0.00016,22.26233]
[1776761307733,43.86,76815.97,0.0,-0.4427,0.00016,22.26233]
[1776761308127,43.86,76821.19,0.0,-0.44187,0.00016,22.25703]
[1776761308592,43.86,76821.19,0.0,-0.44187,0.00016,22.25703]
[1776761308603,43.86,76821.19,0.0,-0.44187,0.00016,22.25703]
[1776761308606,43.86,76821.19,0.0,-0.44187,0.00016,22.25703]
[1776761309066,43.86,76821.19,0.0,-0.44187,0.00016,22.25703]
[1776761309144,43.86,76817.2,0.0,-0.44251,0.00016,22.26109]
[1776761309984,43.86,76817.2,0.0,-0.44251,0.00016,22.26109]
[1776761310048,43.86,76817.2,0.0,-0.44251,0.00016,22.26109]
[1776761310151,43.86,76803.32,0.0,-0.44473,0.00016,22.27479]
[1776761311817,43.86,76803.32,0.0,-0.44472,0.00016,22.2708]
[1776761312104,43.86,76803.32,0.0,-0.44472,0.00016,22.2708]
[1776761312152,43.86,76802.91,0.0,-0.44478,0.00016,22.27119]
[1776761312945,43.86,76802.91,0.0,-0.44478,0.00016,22.27119]
[1776761312959,43.86,76802.91,0.0,-0.44478,0.00016,22.27119]
[1776761312964,43.86,76802.91,0.0,-0.44478,0.00016,22.27119]
[1776761313160,43.86,76802.89,0.0,-0.44479,0.00016,22.2712]
[1776761313648,43.86,76802.89,0.0,-0.44479,0.00016,22.2712]
[1776761314168,43.86,76804.84,0.0,-0.44448,0.00016,22.26933]
[1776761314390,43.86,76804.84,0.0,-0.44448,0.00016,22.26933]
[1776761314398,43.86,76804.84,0.0,-0.44448,0.00016,22.26933]
[1776761314625,43.86,76804.84,0.0,-0.44448,0.00016,22.26933]
[1776761315174,43.87,76797.59,0.0,-0.44564,0.00016,22.27626]
[1776761315605,43.87,76797.59,0.0,-0.44564,0.00016,22.27626]
[1776761316176,43.87,76794.08,0.0,-0.4462,0.00016,22.27955]
[1776761316914,43.87,76794.08,0.0,-0.4462,0.00016,22.27955]
[1776761316965,43.87,76794.08,0.0,-0.4462,0.00016,22.27955]
[1776761317016,43.87,76789.0,0.0,-0.44701,0.00016,22.28422]
[1776761317703,43.87,76789.0,0.0,-0.44701,0.00016,22.28422]
[1776761317778,43.87,76789.0,0.0,-0.44701,0.00016,22.28422]
[1776761317867,43.87,76789.0,0.0,-0.44701,0.00016,22.28422]
[1776761318078,43.87,76778.38,0.0,-0.44871,0.00016,22.29369]
[1776761319138,43.87,76778.38,0.0,-0.44871,0.00016,22.29369]
[1776761319162,43.87,76767.66,0.0,-0.45042,0.00016,22.30283]
[1776761319812,43.87,76767.66,0.0,-0.45042,0.00016,22.30283]
[1776761319872,43.87,76767.66,0.0,-0.45042,0.00016,22.30283]
[1776761319973,43.87,76762.67,0.0,-0.45122,0.00016,22.30695]
[1776761321031,43.87,76762.67,0.0,-0.45122,0.00016,22.30695]
[1776761321088,43.87,76762.67,0.0,-0.45122,0.00016,22.30695]
[1776761321153,43.87,76760.13,0.0,-0.45163,0.00016,22.30901]
[1776761321603,43.87,76760.13,0.0,-0.45163,0.00016,22.30901]
[1776761321617,43.87,76760.13,0.0,-0.45163,0.00016,22.30901]
[1776761321715,43.87,76759.21,0.0,-0.45178,0.00016,22.30975]
[1776761322311,43.87,76759.21,0.0,-0.45178,0.00016,22.30975]
[1776761322455,43.87,76759.21,0.0,-0.45178,0.00016,22.30975]
[1776761322888,43.87,76759.21,0.0,-0.45178,0.00016,22.30975]
[1776761322949,43.87,76759.21,0.0,-0.45178,0.00016,22.30975]
[1776761323022,43.87,76755.83,0.0,-0.45232,0.00016,22.31244]
[1776761323653,43.87,76755.83,0.0,-0.45232,0.00016,22.31244]
[1776761323806,43.87,76755.83,0.0,-0.45232,0.00016,22.31244]
[1776761324051,43.87,76754.06,0.0,-0.4526,0.00016,22.31384]
[1776761324595,43.87,76754.06,0.0,-0.4526,0.00016,22.31384]
[1776761325125,43.87,76748.26,0.0,-0.45353,0.00016,22.31833]
[1776761326095,43.87,76740.05,0.0,-0.45485,0.00016,22.32449]
[1776761327016,43.87,76740.05,0.0,-0.45485,0.00016,22.32449]
[1776761327029,43.87,76740.05,0.0,-0.45485,0.00016,22.32449]
[1776761327095,43.87,76737.05,0.0,-0.45533,0.00016,22.32667]
[1776761328107,43.87,76737.05,0.0,-0.45533,0.00016,22.32667]
[1776761328180,43.87,76736.86,0.0,-0.45537,0.00016,22.32681]
[1776761328524,43.87,76736.86,0.0,-0.45537,0.00016,22.32681]
[1776761329175,43.87,76737.24,0.0,-0.4553,0.00016,22.32654]
[1776761329678,43.87,76737.24,0.0,-0.4553,0.00016,22.32654]
[1776761329728,43.87,76737.35,0.0,-0.45529,0.00016,22.32647]
[1776761332497,43.87,76737.7,0.0,-0.45523,0.00016,22.32622]
[1776761333131,43.87,76737.7,0.0,-0.45523,0.00016,22.32622]
[1776761333708,43.87,76740.47,0.0,-0.45479,0.00016,22.3242]
[1776761333793,43.87,76740.47,0.0,-0.45479,0.00016,22.3242]
[1776761333809,43.87,76738.05,0.0,-0.45518,0.00016,22.32597]
[1776761335759,43.88,76738.67,0.0,-0.45508,0.00016,22.32553]
[1776761335795,43.88,76737.43,0.0,-0.45528,0.00016,22.32643]
[1776761336337,43.88,76737.43,0.0,-0.45528,0.00016,22.32643]
[1776761336350,43.88,76737.43,0.0,-0.45528,0.00016,22.32643]
[1776761336807,43.88,76737.18,0.0,-0.45532,0.00016,22.32662]
[1776761340153,43.88,76736.05,0.0,-0.4555,0.00016,22.32744]
[1776761340167,43.88,76736.05,0.0,-0.4555,0.00016,22.32744]
[1776761340921,43.88,76735.33,0.0,-0.45562,0.00016,22.32796]
[1776761341136,43.88,76735.33,0.0,-0.45562,0.00016,22.32796]
[1776761341160,43.88,76735.33,0.0,-0.45562,0.00016,22.32796]
[1776761341197,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341285,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341495,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341595,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341680,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341717,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341781,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341790,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341798,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341904,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761341967,43.88,76729.99,0.0,-0.45648,0.00016,22.33174]
[1776761342068,43.88,76721.1,0.0,-0.4579,0.00016,22.3378]
[1776761342595,43.88,76721.1,0.0,-0.4579,0.00016,22.3378]
[1776761342608,43.88,76721.1,0.0,-0.4579,0.00016,22.3378]
[1776761343092,43.88,76704.31,0.0,-0.4606,0.00016,22.34845]
[1776761344211,43.88,76698.63,0.0,-0.46151,0.00016,22.35181]
[1776761344836,43.88,76698.63,0.0,-0.46151,0.00016,22.35181]
[1776761344998,43.88,76698.63,0.0,-0.46151,0.00016,22.35181]
[1776761345079,43.88,76698.63,0.0,-0.46151,0.00016,22.35181]
[1776761345204,43.88,76699.46,0.0,-0.46138,0.00016,22.35133]
[1776761346181,43.88,76705.2,0.0,-0.46046,0.00016,22.3479]
[1776761346535,43.88,76705.2,0.0,-0.46046,0.00016,22.3479]
[1776761346596,43.88,76705.2,0.0,-0.46046,0.00016,22.3479]
[1776761346598,43.88,76705.2,0.0,-0.46046,0.00016,22.3479]
[1776761346618,43.88,76705.2,0.0,-0.46046,0.00016,22.3479]
[1776761346729,43.88,76728.11,0.0,-0.45678,0.00016,22.33305]
[1776761348954,43.88,76728.11,0.0,-0.45678,0.00016,22.33304]
[1776761348974,43.88,76735.93,0.0,-0.45552,0.00016,22.32754]
[1776761351962,43.88,76735.58,0.0,-0.45558,0.00016,22.3278]
[1776761352195,43.89,76734.69,0.0,-0.45573,0.00016,22.32845]
[1776761354450,43.89,76727.81,0.0,-0.45683,0.00016,22.33328]
[1776761359484,43.89,76728.12,0.0,-0.45678,0.00016,22.33308]
[1776761361003,43.89,76737.38,0.0,-0.4553,0.00016,22.32654]
[1776761366567,43.9,76735.35,0.0,-0.45563,0.00016,22.32803]
[1776761369721,43.9,76736.03,0.0,-0.45552,0.00016,22.32756]
[1776761369892,43.9,76734.85,0.0,-0.45571,0.00016,22.32841]
[1776761370817,43.9,76734.85,0.0,-0.45571,0.00016,22.32841]
[1776761371172,43.91,76738.68,0.0,-0.45509,0.00016,22.32168]
[1776761372240,43.91,76744.7,0.0,-0.45413,0.00016,22.31724]
[1776761372269,43.91,76744.7,0.0,-0.45413,0.00016,22.31724]
[1776761372578,43.91,76744.7,0.0,-0.45413,0.00016,22.31724]
[1776761375702,43.91,76742.3,0.0,-0.45452,0.00016,22.31905]
[1776761376152,43.91,76738.57,0.0,-0.45512,0.00016,22.32179]
[1776761376989,43.91,76738.57,0.0,-0.45512,0.00016,22.32179]
[1776761377121,43.91,76738.57,0.0,-0.45512,0.00016,22.32179]
[1776761377182,43.91,76733.24,0.0,-0.45597,0.00016,22.32562]
[1776761377346,43.91,76733.24,0.0,-0.45597,0.00016,22.32562]
[1776761377377,43.91,76733.24,0.0,-0.45597,0.00016,22.32562]
[1776761377872,43.93,76723.48,0.0,-0.45755,0.00016,22.33241]
[1776761379077,43.93,76723.48,0.0,-0.45755,0.00016,22.33241]
[1776761379152,43.93,76723.48,0.0,-0.45755,0.00016,22.33241]
[1776761379174,43.93,76709.97,0.0,-0.45971,0.00016,22.34115]
[1776761381242,43.94,76700.53,0.0,-0.46124,0.00016,22.3469]
[1776761382171,43.94,76700.53,0.0,-0.46124,0.00016,22.3469]
[1776761382711,43.94,76696.32,0.0,-0.46191,0.00016,22.34936]
[1776761384080,43.94,76696.32,0.0,-0.46191,0.00016,22.34936]
[1776761384165,43.94,76695.93,0.0,-0.46198,0.00016,22.34959]
[1776761384295,43.94,76695.93,0.0,-0.46198,0.00016,22.34959]
[1776761384663,43.94,76695.93,0.0,-0.46198,0.00016,22.34959]
[1776761385671,43.94,76687.1,0.0,-0.4634,0.00016,22.3545]
[1776761386495,43.94,76687.1,0.0,-0.4634,0.00016,22.3545]
[1776761387226,43.94,76681.79,0.0,-0.46425,0.00016,22.35731]
[1776761388124,43.94,76681.79,0.0,-0.46425,0.00016,22.35731]
[1776761388135,43.94,76681.79,0.0,-0.46425,0.00016,22.35731]
[1776761388178,43.95,76678.15,0.0,-0.46484,0.00016,22.35918]
[1776761389192,43.95,76672.66,0.0,-0.46572,0.00016,22.3619]
[1776761389924,43.95,76672.66,0.0,-0.46572,0.00016,22.3619]
[1776761389941,43.95,76672.66,0.0,-0.46572,0.00016,22.3619]
[1776761390204,43.95,76672.66,0.0,-0.46572,0.00016,22.3619]
[1776761390125,43.95,76665.82,0.0,-0.46682,0.00016,22.36514]
[1776761391204,43.95,76668.23,0.0,-0.46643,0.00016,22.36402]
[1776761392177,43.95,76675.82,0.0,-0.46521,0.00016,22.36035]
[1776761393364,43.95,76671.87,0.0,-0.46585,0.00016,22.36229]
[1776761394261,43.95,76665.41,0.0,-0.46689,0.00016,22.36535]
[1776761395706,43.95,76662.77,0.0,-0.46731,0.00016,22.36655]
[1776761396210,43.95,76662.39,0.0,-0.46737,0.00016,22.36672]
[1776761396587,43.95,76662.39,0.0,-0.46737,0.00016,22.36672]
[1776761397078,43.95,76662.39,0.0,-0.46737,0.00016,22.36672]
[1776761397115,43.96,76666.9,0.0,-0.46665,0.00016,22.36467]
[1776761398674,43.96,76666.9,0.0,-0.46665,0.00016,22.36467]
[1776761399169,43.96,76665.76,0.0,-0.46683,0.00016,22.3652]
[1776761400793,43.96,76671.58,0.0,-0.4659,0.00016,22.36247]
[1776761403803,43.97,76664.72,0.0,-0.46701,0.00016,22.3657]
[1776761405868,43.97,76668.49,0.0,-0.4664,0.00016,22.36395]
[1776761406174,43.97,76666.22,0.0,-0.46677,0.00016,22.36502]
[1776761407133,43.97,76654.15,0.0,-0.46871,0.00016,22.37034]
[1776761408201,43.98,76651.9,0.0,-0.46907,0.00016,22.37127]
[1776761410310,43.98,76650.93,0.0,-0.46923,0.00016,22.37167]
[1776761410319,43.98,76650.93,0.0,-0.46923,0.00016,22.37167]
[1776761411216,43.98,76650.87,0.0,-0.46924,0.00016,22.3717]
[1776761412776,43.98,76648.61,0.0,-0.4696,0.00016,22.37261]
[1776761413259,43.98,76640.02,0.0,-0.47098,0.00016,22.37589]
[1776761413991,43.98,76640.02,0.0,-0.47098,0.00016,22.37589]
[1776761414013,43.98,76640.02,0.0,-0.47098,0.00016,22.37589]
[1776761414083,43.98,76640.02,0.0,-0.47098,0.00016,22.37589]
[1776761414180,43.98,76634.61,0.0,-0.47185,0.00016,22.37783]
[1776761417394,43.99,76634.22,0.0,-0.47192,0.00016,22.37796]
[1776761417829,43.99,76634.22,0.0,-0.47192,0.00016,22.37796]
[1776761417973,43.99,76634.22,0.0,-0.47192,0.00016,22.37796]
[1776761417978,43.99,76625.47,0.0,-0.47333,0.00016,22.38085]
[1776761418954,43.99,76625.47,0.0,-0.47333,0.00016,22.38085]
[1776761418995,43.99,76618.52,0.0,-0.47445,0.00016,22.38294]
[1776761419549,43.99,76618.52,0.0,-0.47445,0.00016,22.38294]
[1776761419562,43.99,76618.52,0.0,-0.47445,0.00016,22.38294]
[1776761420231,43.99,76615.33,0.0,-0.47496,0.00016,22.38384]
[1776761420738,43.99,76615.33,0.0,-0.47496,0.00016,22.38384]
[1776761421233,43.99,76614.61,0.0,-0.47508,0.00016,22.38404]
[1776761422985,43.99,76614.61,0.0,-0.47508,0.00016,22.38404]
[1776761422993,43.99,76614.61,0.0,-0.47508,0.00016,22.38404]
[1776761423262,43.99,76616.34,0.0,-0.4748,0.00016,22.38356]
[1776761424239,43.99,76621.9,0.0,-0.4739,0.00016,22.38195]
[1776761425141,43.99,76621.9,0.0,-0.4739,0.00016,22.38195]
[1776761425201,43.99,76629.74,0.0,-0.47264,0.00016,22.37949]
[1776761426988,44.0,76633.13,0.0,-0.4721,0.00016,22.37835]
[1776761427199,44.0,76633.13,0.0,-0.4721,0.00016,22.37835]
[1776761427285,44.0,76635.04,0.0,-0.47179,0.00016,22.3777]
[1776761428265,44.0,76642.08,0.0,-0.47066,0.00016,22.37516]
[1776761428772,44.0,76642.08,0.0,-0.47066,0.00016,22.37516]
[1776761429257,44.0,76648.11,0.0,-0.46969,0.00016,22.37284]
[1776761429829,44.0,76648.11,0.0,-0.46969,0.00016,22.37284]
[1776761430296,44.0,76648.91,0.0,-0.46956,0.00016,22.37252]
[1776761430877,44.0,76648.91,0.0,-0.46956,0.00016,22.37252]
[1776761430897,44.0,76648.91,0.0,-0.46956,0.00016,22.37252]
[1776761431029,44.0,76650.12,0.0,-0.46936,0.00016,22.36807]
[1776761433006,44.0,76641.95,0.0,-0.47068,0.00016,22.37125]
[1776761436544,44.0,76642.72,0.0,-0.47055,0.00016,22.37096]
[1776761436554,44.0,76642.72,0.0,-0.47055,0.00016,22.37096]
[1776761436956,44.0,76642.72,0.0,-0.47055,0.00016,22.37096]
[1776761437244,44.01,76638.43,0.0,-0.47124,0.00016,22.37254]
[1776761438135,44.01,76638.43,0.0,-0.47124,0.00016,22.37254]
[1776761438259,44.01,76633.51,0.0,-0.47204,0.00016,22.37427]
[1776761439241,44.01,76623.97,0.0,-0.47357,0.00016,22.37738]
[1776761440172,44.01,76623.97,0.0,-0.47357,0.00016,22.37738]
[1776761440264,44.01,76619.51,0.0,-0.47429,0.00016,22.37871]
[1776761441223,44.01,76619.51,0.0,-0.47429,0.00016,22.37871]
[1776761441235,44.01,76621.6,0.0,-0.47395,0.00016,22.3781]
[1776761446099,44.02,76616.46,0.0,-0.47478,0.00016,22.37959]
[1776761449401,44.02,76617.33,0.0,-0.47464,0.00016,22.37935]
[1776761450235,44.02,76619.18,0.0,-0.47435,0.00016,22.37882]
[1776761451289,44.02,76626.29,0.0,-0.4732,0.00016,22.37667]
[1776761456295,44.02,76630.14,0.0,-0.47258,0.00016,22.37543]
[1776761461355,44.02,76625.05,0.0,-0.4734,0.00016,22.37706]
[1776761463266,44.02,76616.48,0.0,-0.47478,0.00016,22.37959]
[1776761468362,44.02,76616.22,0.0,-0.47482,0.00016,22.37966]
[1776761473359,44.02,76618.18,0.0,-0.47451,0.00016,22.3791]
[1776761474342,44.01,76618.67,0.0,-0.47443,0.00016,22.37896]
[1776761475071,44.01,76618.67,0.0,-0.47443,0.00016,22.37896]
[1776761475350,44.01,76622.34,0.0,-0.47384,0.00016,22.37788]
[1776761477363,44.01,76632.27,0.0,-0.47224,0.00016,22.3747]
[1776761482398,44.03,76631.28,0.0,-0.4724,0.00016,22.37506]
[1776761487434,44.04,76626.22,0.0,-0.47322,0.00016,22.37671]
[1776761492471,44.04,76622.67,0.0,-0.47379,0.00016,22.37384]
[1776761495137,44.04,76628.18,0.0,-0.4729,0.00016,22.37212]
[1776761496059,44.04,76628.18,0.0,-0.4729,0.00016,22.37212]
[1776761496070,44.04,76628.18,0.0,-0.4729,0.00016,22.37212]
[1776761496385,44.04,76635.63,0.0,-0.4717,0.00016,22.36962]
[1776761497906,44.04,76637.47,0.0,-0.47141,0.00016,22.36897]
[1776761497920,44.04,76637.47,0.0,-0.47141,0.00016,22.36897]
[1776761497924,44.04,76637.47,0.0,-0.47141,0.00016,22.36897]
[1776761498299,44.04,76637.5,0.0,-0.4714,0.00016,22.36896]
[1776761503352,44.04,76640.15,0.0,-0.47098,0.00016,22.36801]
[1776761508355,44.05,76641.01,0.0,-0.47084,0.00016,22.3677]
[1776761508677,44.05,76638.34,0.0,-0.47127,0.00016,22.36868]
[1776761509311,44.05,76637.13,0.0,-0.47147,0.00016,22.36911]
[1776761509718,44.05,76637.13,0.0,-0.47147,0.00016,22.36911]
[1776761509729,44.05,76637.13,0.0,-0.47147,0.00016,22.36911]
[1776761510243,44.05,76637.13,0.0,-0.47147,0.00016,22.36911]
[1776761510314,44.07,76634.3,0.0,-0.47193,0.00016,22.37012]
[1776761512609,44.07,76625.06,0.0,-0.47341,0.00016,22.37315]
[1776761517643,44.04,76622.98,0.0,-0.47374,0.00016,22.37376]
[1776761522680,44.02,76621.55,0.0,-0.47396,0.00016,22.37416]
[1776761527979,44.01,76623.09,0.0,-0.47371,0.00016,22.37368]
[1776761530495,44.04,76621.98,0.0,-0.4739,0.00016,22.37405]
[1776761531317,44.04,76621.98,0.0,-0.4739,0.00016,22.37405]
[1776761531418,44.04,76621.68,0.0,-0.47395,0.00016,22.37414]
[1776761534189,44.04,76616.88,0.0,-0.47472,0.00016,22.37553]
[1776761539220,44.04,76616.87,0.0,-0.47472,0.00016,22.37553]
[1776761544739,44.04,76616.01,0.0,-0.47486,0.00016,22.37577]
[1776761545424,44.04,76613.84,0.0,-0.47521,0.00016,22.37637]
[1776761547322,44.03,76607.93,0.0,-0.47616,0.00016,22.3779]
[1776761548415,44.03,76607.93,0.0,-0.47616,0.00016,22.3779]
[1776761548475,44.03,76607.97,0.0,-0.47615,0.00016,22.37789]
[1776761551404,44.03,76607.13,0.0,-0.47629,0.00016,22.3781]
[1776761551415,44.03,76607.13,0.0,-0.47629,0.00016,22.3781]
[1776761552348,44.03,76607.75,0.0,-0.47618,0.00016,22.37398]
[1776761557378,44.04,76606.53,0.0,-0.47638,0.00016,22.37428]
[1776761557449,44.04,76605.79,0.0,-0.4765,0.00016,22.37446]
[1776761557708,44.04,76605.79,0.0,-0.4765,0.00016,22.37446]
[1776761557807,44.04,76605.79,0.0,-0.4765,0.00016,22.37446]
[1776761558285,44.04,76598.64,0.0,-0.47765,0.00016,22.37609]
[1776761559986,44.05,76594.72,0.0,-0.47829,0.00016,22.37691]
[1776761564013,44.05,76596.56,0.0,-0.47799,0.00016,22.37654]
[1776761564069,44.05,76596.48,0.0,-0.478,0.00016,22.37656]
[1776761564851,44.05,76596.48,0.0,-0.478,0.00016,22.37656]
[1776761564975,44.05,76596.48,0.0,-0.478,0.00016,22.37656]
[1776761570067,44.06,76596.52,0.0,-0.478,0.00016,22.37656]
[1776761570652,44.06,76596.52,0.0,-0.478,0.00016,22.37656]
[1776761571104,44.06,76596.52,0.0,-0.478,0.00016,22.37656]
[1776761571292,44.06,76596.52,0.0,-0.478,0.00016,22.37656]
[1776761571305,44.06,76596.52,0.0,-0.478,0.00016,22.37656]
[1776761571307,44.06,76596.52,0.0,-0.478,0.00016,22.37656]
[1776761571418,44.06,76596.52,0.0,-0.478,0.00016,22.37656]
[1776761571374,44.06,76606.03,0.0,-0.47647,0.00016,22.37443]
[1776761572022,44.07,76606.03,0.0,-0.47647,0.00016,22.37443]
[1776761573029,44.07,76610.97,0.0,-0.47568,0.00016,22.37319]
[1776761574178,44.07,76610.97,0.0,-0.47568,0.00016,22.37319]
[1776761574274,44.07,76610.75,0.0,-0.47571,0.00016,22.37325]
[1776761577225,44.08,76611.22,0.0,-0.47564,0.00016,22.37313]
[1776761577426,44.08,76609.52,0.0,-0.47591,0.00016,22.37357]
[1776761579269,44.08,76604.06,0.0,-0.47679,0.00016,22.37491]
[1776761584297,44.09,76605.51,0.0,-0.47656,0.00016,22.37457]
[1776761585283,44.09,76604.96,0.0,-0.47665,0.00016,22.3747]
[1776761585447,44.09,76607.78,0.0,-0.47619,0.00016,22.37402]
[1776761589410,44.1,76613.06,0.0,-0.47535,0.00016,22.37267]
[1776761594429,44.1,76614.01,0.0,-0.4752,0.00016,22.37242]
[1776761595023,44.1,76615.82,0.0,-0.47491,0.00016,22.37193]
[1776761595477,44.11,76615.77,0.0,-0.47491,0.00016,22.37194]
[1776761597406,44.11,76615.77,0.0,-0.47491,0.00016,22.37195]
[1776761598207,44.11,76615.77,0.0,-0.47492,0.00016,22.37195]
[1776761603264,44.12,76618.54,0.0,-0.47447,0.00016,22.37118]
[1776761608310,44.12,76616.97,0.0,-0.47472,0.00016,22.37162]
[1776761611479,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761611655,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761611840,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761611893,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761611900,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761612005,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761612100,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761612304,44.12,76625.9,0.0,-0.47329,0.00016,22.36501]
[1776761614291,44.12,76627.62,0.0,-0.47301,0.00016,22.36447]
[1776761614382,44.13,76625.95,0.0,-0.47328,0.00016,22.365]
[1776761617161,44.13,76624.06,0.0,-0.47359,0.00016,22.36559]
[1776761617340,44.13,76624.22,0.0,-0.47356,0.00016,22.36555]
[1776761618347,44.13,76614.84,0.0,-0.47507,0.00016,22.36826]
[1776761618613,44.13,76614.84,0.0,-0.47507,0.00016,22.36826]
[1776761618624,44.13,76614.84,0.0,-0.47507,0.00016,22.36826]
[1776761618627,44.13,76614.84,0.0,-0.47507,0.00016,22.36826]
[1776761619463,44.14,76607.54,0.0,-0.47624,0.00016,22.37015]
[1776761619847,44.14,76607.54,0.0,-0.47624,0.00016,22.37015]
[1776761620316,44.14,76607.54,0.0,-0.47624,0.00016,22.37015]
[1776761620387,44.14,76606.66,0.0,-0.47638,0.00016,22.37037]
[1776761622455,44.14,76606.89,0.0,-0.47635,0.00016,22.37031]
[1776761622457,44.14,76603.53,0.0,-0.47689,0.00016,22.37111]
[1776761622520,44.14,76603.53,0.0,-0.47689,0.00016,22.37111]
[1776761622599,44.14,76603.53,0.0,-0.47689,0.00016,22.37111]
[1776761623382,44.14,76603.53,0.0,-0.47689,0.00016,22.37111]
[1776761623811,44.14,76603.53,0.0,-0.47689,0.00016,22.37111]
[1776761623892,44.14,76603.53,0.0,-0.47689,0.00016,22.37111]
[1776761624389,44.14,76601.73,0.0,-0.47718,0.00016,22.37152]
[1776761626518,44.15,76601.47,0.0,-0.47722,0.00016,22.37158]
[1776761627410,44.15,76601.46,0.0,-0.47722,0.00016,22.37159]
[1776761627824,44.15,76601.46,0.0,-0.47722,0.00016,22.37159]
[1776761627941,44.15,76601.46,0.0,-0.47722,0.00016,22.37159]
[1776761628479,44.15,76604.33,0.0,-0.47676,0.00016,22.37093]
[1776761632364,44.15,76607.9,0.0,-0.47619,0.00016,22.37008]
[1776761632467,44.15,76605.47,0.0,-0.47658,0.00016,22.37067]
[1776761632732,44.15,76605.47,0.0,-0.47658,0.00016,22.37067]
[1776761633472,44.15,76600.26,0.0,-0.47742,0.00016,22.37186]
[1776761633920,44.15,76600.26,0.0,-0.47742,0.00016,22.37186]
[1776761633926,44.15,76600.26,0.0,-0.47742,0.00016,22.37186]
[1776761633993,44.15,76600.26,0.0,-0.47742,0.00016,22.37186]
[1776761634464,44.16,76600.26,0.0,-0.47742,0.00016,22.37186]
[1776761636741,44.16,76596.48,0.0,-0.47802,0.00016,22.37266]
[1776761637485,44.16,76594.81,0.0,-0.47829,0.00016,22.373]
[1776761638008,44.16,76594.81,0.0,-0.47829,0.00016,22.373]
[1776761638016,44.16,76594.81,0.0,-0.47829,0.00016,22.373]
[1776761638323,44.16,76594.81,0.0,-0.47829,0.00016,22.373]
[1776761638497,44.16,76592.41,0.0,-0.47868,0.00016,22.37347]
[1776761641513,44.16,76586.1,0.0,-0.47969,0.00016,22.3746]
[1776761642087,44.16,76586.1,0.0,-0.47969,0.00016,22.3746]
[1776761642520,44.16,76586.78,0.0,-0.47958,0.00016,22.37448]
[1776761647539,44.17,76588.74,0.0,-0.47927,0.00016,22.37414]
[1776761650446,44.17,76588.61,0.0,-0.47929,0.00016,22.37417]
[1776761650458,44.17,76588.61,0.0,-0.47929,0.00016,22.37417]
[1776761650506,44.17,76592.78,0.0,-0.47862,0.00016,22.3734]
[1776761651350,44.17,76592.78,0.0,-0.47862,0.00016,22.3734]
[1776761651500,44.17,76595.69,0.0,-0.47815,0.00016,22.37283]
[1776761652140,44.17,76601.32,0.0,-0.47725,0.00016,22.37164]
[1776761652953,44.17,76607.43,0.0,-0.47627,0.00016,22.37021]
[1776761659251,44.17,76609.96,0.0,-0.47586,0.00016,22.36958]
[1776761659940,44.17,76606.71,0.02,-0.47638,0.00016,22.37039]
[1776761662101,44.17,76606.36,0.02,-0.47644,0.00016,22.37047]
[1776761662360,44.17,76606.17,0.02,-0.47647,0.00016,22.37052]
[1776761667428,44.18,76611.87,0.02,-0.47556,0.00016,22.36909]
[1776761672483,44.18,76610.48,0.02,-0.47578,0.00016,22.36549]
[1776761675726,44.19,76611.43,0.02,-0.47563,0.00016,22.36525]
[1776761676499,44.19,76604.08,0.02,-0.47681,0.00016,22.36706]
[1776761679461,44.2,76601.32,0.02,-0.47725,0.00016,22.36769]
[1776761680364,44.2,76601.32,0.02,-0.47725,0.00016,22.36769]
[1776761680594,44.2,76589.78,0.02,-0.47911,0.00016,22.37001]
[1776761681596,44.2,76581.46,0.02,-0.48044,0.00016,22.37139]
[1776761682266,44.2,76581.46,0.02,-0.48044,0.00016,22.37139]
[1776761682531,44.2,76579.37,0.02,-0.48078,0.00016,22.37169]
[1776761686587,44.2,76574.07,0.02,-0.48163,0.00016,22.3724]
[1776761691587,44.2,76572.05,0.02,-0.48195,0.00016,22.37264]
[1776761696632,44.21,76574.28,0.02,-0.4816,0.00016,22.37237]
[1776761696725,44.21,76574.28,0.02,-0.4816,0.00016,22.37237]
[1776761697554,44.21,76574.28,0.02,-0.4816,0.00016,22.37237]
[1776761702714,44.21,76571.95,0.02,-0.48197,0.00016,22.37265]
[1776761705858,44.21,76571.47,0.02,-0.48205,0.00016,22.37271]
[1776761706277,44.21,76571.47,0.02,-0.48205,0.00016,22.37271]
[1776761706331,44.21,76571.47,0.02,-0.48205,0.00016,22.37271]
[1776761706426,44.21,76571.47,0.02,-0.48205,0.00016,22.37271]
[1776761706470,44.21,76566.54,0.02,-0.48284,0.00016,22.37322]
[1776761706724,44.21,76566.54,0.02,-0.48284,0.00016,22.37322]
[1776761706881,44.21,76566.54,0.02,-0.48284,0.00016,22.37322]
[1776761707051,44.21,76566.54,0.02,-0.48284,0.00016,22.37322]
[1776761707911,44.21,76566.54,0.02,-0.48284,0.00016,22.37322]
[1776761708417,44.21,76560.49,0.02,-0.48381,0.00016,22.37374]
[1776761708950,44.21,76560.49,0.02,-0.48381,0.00016,22.37374]
[1776761709066,44.21,76560.49,0.02,-0.48381,0.00016,22.37374]
[1776761711079,44.21,76554.77,0.02,-0.48473,0.00016,22.3741]
[1776761714984,44.21,76551.73,0.02,-0.48522,0.00016,22.37424]
[1776761715079,44.21,76551.73,0.02,-0.48522,0.00016,22.37424]
[1776761715200,44.21,76551.37,0.02,-0.48528,0.00016,22.37426]
[1776761720711,44.21,76549.06,0.02,-0.48565,0.00016,22.37434]
[1776761721371,44.21,76559.72,0.02,-0.48393,0.00016,22.37379]
[1776761723390,44.21,76553.28,0.02,-0.48497,0.00016,22.37417]
[1776761729206,44.21,76552.15,0.02,-0.48515,0.00016,22.37423]
[1776761734241,44.21,76547.84,0.02,-0.48584,0.00016,22.37042]
[1776761738858,44.21,76544.38,0.02,-0.4864,0.00016,22.37049]
[1776761738962,44.21,76544.38,0.02,-0.4864,0.00016,22.37049]
[1776761739342,44.21,76544.38,0.02,-0.4864,0.00016,22.37049]
[1776761739419,44.21,76544.38,0.02,-0.4864,0.00016,22.37049]
[1776761739443,44.21,76537.0,0.02,-0.48759,0.00016,22.37051]
[1776761741105,44.21,76537.0,0.02,-0.48759,0.00016,22.37051]
[1776761741117,44.21,76537.0,0.02,-0.48759,0.00016,22.37051]
[1776761741149,44.21,76537.0,0.02,-0.48759,0.00016,22.37051]
[1776761741360,44.21,76537.0,0.02,-0.48759,0.00016,22.37051]
[1776761741392,44.21,76537.0,0.02,-0.48759,0.00016,22.37051]
[1776761741461,44.21,76537.2,0.02,-0.48755,0.00016,22.37051]
[1776761743313,44.21,76537.12,0.02,-0.48757,0.00016,22.37051]
[1776761743325,44.21,76537.12,0.02,-0.48757,0.00016,22.37051]
[1776761743412,44.21,76537.12,0.02,-0.48757,0.00016,22.37051]
[1776761743512,44.21,76530.04,0.02,-0.4887,0.00016,22.37034]
[1776761746324,44.21,76526.13,0.02,-0.48933,0.00016,22.37017]
[1776761751367,44.21,76519.23,0.02,-0.49044,0.00016,22.36973]
[1776761751846,44.21,76519.23,0.02,-0.49044,0.00016,22.36973]
[1776761751860,44.21,76519.23,0.02,-0.49044,0.00016,22.36973]
[1776761752559,44.21,76519.51,0.02,-0.4904,0.00016,22.36975]
[1776761757578,44.22,76518.13,0.02,-0.49062,0.00016,22.36964]
[1776761758256,44.22,76518.35,0.02,-0.49058,0.00016,22.36966]
[1776761758297,44.22,76518.35,0.02,-0.49058,0.00016,22.36966]
[1776761758365,44.22,76518.35,0.02,-0.49058,0.00016,22.36966]
[1776761758375,44.22,76518.35,0.02,-0.49058,0.00016,22.36966]
[1776761758414,44.22,76518.35,0.02,-0.49058,0.00016,22.36966]
[1776761758931,44.22,76518.35,0.02,-0.49058,0.00016,22.36966]
[1776761759421,44.22,76522.13,0.02,-0.48998,0.00016,22.36993]
[1776761760508,44.22,76522.13,0.02,-0.48998,0.00016,22.36993]
[1776761760609,44.22,76529.11,0.02,-0.48885,0.00016,22.3703]
[1776761761322,44.22,76529.11,0.02,-0.48885,0.00016,22.3703]
[1776761761388,44.22,76529.11,0.02,-0.48885,0.00016,22.3703]
[1776761761561,44.22,76520.82,0.02,-0.49019,0.00016,22.36984]
[1776761762631,44.22,76520.82,0.02,-0.49019,0.00016,22.36984]
[1776761762642,44.22,76520.82,0.02,-0.49019,0.00016,22.36984]
[1776761763554,44.22,76515.25,0.02,-0.49108,0.00016,22.36939]
[1776761768609,44.22,76517.22,0.02,-0.49077,0.00016,22.36956]
[1776761773650,44.22,76512.92,0.02,-0.49146,0.00016,22.36917]
[1776761777280,44.23,76512.3,0.02,-0.49156,0.00016,22.36911]
[1776761777355,44.23,76512.3,0.02,-0.49156,0.00016,22.36911]
[1776761777550,44.23,76512.3,0.02,-0.49156,0.00016,22.36911]
[1776761779565,44.23,76505.97,0.02,-0.49257,0.00016,22.36839]
[1776761780496,44.23,76505.97,0.02,-0.49257,0.00016,22.36839]
[1776761780571,44.23,76502.64,0.02,-0.49311,0.00016,22.36796]
[1776761781714,44.23,76502.72,0.02,-0.4931,0.00016,22.36797]
[1776761782585,44.23,76501.38,0.02,-0.49331,0.00016,22.36778]
[1776761783385,44.23,76501.38,0.02,-0.49331,0.00016,22.36778]
[1776761783470,44.23,76501.38,0.02,-0.49331,0.00016,22.36778]
[1776761783592,44.22,76501.94,0.02,-0.49322,0.00016,22.36786]
[1776761785606,44.22,76494.03,0.02,-0.49449,0.00016,22.36665]
[1776761786955,44.22,76493.95,0.02,-0.49451,0.00016,22.36664]
[1776761788123,44.22,76494.12,0.02,-0.49448,0.00016,22.36666]
[1776761788204,44.22,76494.12,0.02,-0.49448,0.00016,22.36666]
[1776761788213,44.22,76494.12,0.02,-0.49448,0.00016,22.36666]
[1776761788484,44.22,76494.12,0.02,-0.49448,0.00016,22.36666]
[1776761788636,44.22,76482.73,0.02,-0.49631,0.00016,22.36452]
[1776761789193,44.22,76482.73,0.02,-0.49631,0.00016,22.36452]
[1776761789245,44.22,76482.73,0.02,-0.49631,0.00016,22.36452]
[1776761789698,44.22,76479.87,0.02,-0.49677,0.00016,22.36391]
[1776761791901,44.22,76479.03,0.02,-0.49691,0.00016,22.35976]
[1776761791944,44.22,76479.03,0.02,-0.49691,0.00016,22.35976]
[1776761792661,44.22,76486.25,0.02,-0.49575,0.00016,22.36127]
[1776761793320,44.22,76486.25,0.02,-0.49575,0.00016,22.36127]
[1776761793409,44.22,76486.25,0.02,-0.49575,0.00016,22.36127]
[1776761793668,44.23,76492.9,0.02,-0.49468,0.00016,22.3625]
[1776761794229,44.23,76492.9,0.02,-0.49468,0.00016,22.3625]
[1776761794273,44.23,76492.9,0.02,-0.49468,0.00016,22.3625]
[1776761799710,44.23,76498.07,0.02,-0.49385,0.00016,22.36334]
[1776761801317,44.23,76494.81,0.02,-0.49437,0.00016,22.36282]
[1776761801724,44.23,76498.19,0.02,-0.49383,0.00016,22.36336]
[1776761804227,44.23,76502.43,0.02,-0.49314,0.00016,22.36397]
[1776761804745,44.23,76504.72,0.02,-0.49278,0.00016,22.36428]
[1776761809954,44.23,76506.25,0.02,-0.49253,0.00016,22.36447]
[1776761810054,44.23,76510.84,0.02,-0.49179,0.00016,22.365]
[1776761812421,44.23,76510.84,0.02,-0.49179,0.00016,22.365]
[1776761812548,44.23,76510.84,0.02,-0.49179,0.00016,22.365]
[1776761812563,44.23,76510.84,0.02,-0.49179,0.00016,22.365]
[1776761812718,44.23,76510.84,0.02,-0.49179,0.00016,22.365]
[1776761812659,44.23,76509.23,0.02,-0.49205,0.00016,22.36482]
[1776761812806,44.23,76509.23,0.02,-0.49205,0.00016,22.36482]
[1776761813750,44.23,76509.23,0.02,-0.49205,0.00016,22.36482]
[1776761813086,44.23,76518.8,0.02,-0.49051,0.00016,22.36573]
[1776761814348,44.23,76518.8,0.02,-0.49051,0.00016,22.36573]
[1776761814716,44.24,76522.94,0.02,-0.48984,0.00016,22.36602]
[1776761815131,44.24,76532.06,0.02,-0.48838,0.00016,22.36644]
[1776761816390,44.24,76532.06,0.02,-0.48838,0.00016,22.36644]
[1776761816526,44.24,76532.06,0.02,-0.48838,0.00016,22.36644]
[1776761816641,44.24,76532.06,0.02,-0.48838,0.00016,22.36644]
[1776761816685,44.24,76537.25,0.02,-0.48754,0.00016,22.36655]
[1776761820473,44.23,76535.25,0.02,-0.48787,0.00016,22.36652]
[1776761820703,44.23,76538.19,0.02,-0.48739,0.00016,22.36656]
[1776761824690,44.25,76545.25,0.02,-0.48626,0.00016,22.36652]
[1776761828703,44.27,76549.97,0.02,-0.4855,0.00016,22.36639]
[1776761830477,44.27,76553.27,0.02,-0.48497,0.00016,22.36626]
[1776761830607,44.27,76553.27,0.02,-0.48497,0.00016,22.36626]
[1776761830680,44.27,76553.6,0.02,-0.48492,0.00016,22.36624]
[1776761835699,44.27,76553.49,0.02,-0.48494,0.00016,22.36625]
[1776761840731,44.31,76552.52,0.02,-0.48509,0.00016,22.3663]
[1776761842822,44.33,76547.76,0.02,-0.48586,0.00016,22.36646]
[1776761847827,44.34,76544.53,0.02,-0.48638,0.00016,22.36653]
[1776761850216,44.36,76544.68,0.02,-0.48635,0.00016,22.36653]
[1776761850403,44.37,76544.08,0.02,-0.48645,0.00016,22.36654]
[1776761854089,44.38,76538.26,0.02,-0.48738,0.00016,22.36259]
[1776761859124,44.39,76536.49,0.02,-0.48766,0.00016,22.36257]
[1776761861380,44.39,76537.97,0.02,-0.48743,0.00016,22.36259]
[1776761861482,44.39,76539.16,0.02,-0.48724,0.00016,22.3626]
[1776761863154,44.4,76547.54,0.02,-0.4859,0.00016,22.36251]
[1776761868187,44.39,76545.26,0.02,-0.48626,0.00016,22.36256]
[1776761873223,44.39,76548.59,0.02,-0.48573,0.00016,22.36248]
[1776761877200,44.39,76549.95,0.02,-0.48551,0.00016,22.36244]
[1776761877302,44.39,76551.37,0.02,-0.48528,0.00016,22.36239]
[1776761883025,44.39,76554.5,0.02,-0.48478,0.00016,22.36225]
[1776761885207,44.39,76554.15,0.02,-0.48484,0.00016,22.36226]
[1776761885311,44.39,76553.21,0.02,-0.48499,0.00016,22.36231]
[1776761887325,44.39,76558.45,0.02,-0.48415,0.00016,22.36202]
[1776761892359,44.39,76558.97,0.02,-0.48407,0.00016,22.36199]
[1776761895448,44.39,76558.11,0.02,-0.4842,0.00016,22.36204]
[1776761895483,44.39,76559.62,0.02,-0.48396,0.00016,22.36194]
[1776761901422,44.39,76560.24,0.02,-0.48386,0.00016,22.3619]
[1776761904966,44.39,76556.95,0.02,-0.48439,0.00016,22.36211]
[1776761905450,44.39,76556.87,0.02,-0.4844,0.00016,22.36212]
[1776761910485,44.39,76558.31,0.02,-0.48417,0.00016,22.36203]
[1776761912766,44.39,76559.92,0.02,-0.48391,0.00016,22.35796]
[1776761912778,44.39,76559.92,0.02,-0.48391,0.00016,22.35796]
[1776761913506,44.39,76560.46,0.02,-0.48383,0.00016,22.35792]
[1776761918541,44.39,76558.04,0.02,-0.48421,0.00016,22.35808]
[1776761923575,44.39,76555.98,0.02,-0.48454,0.00016,22.3582]
[1776761928614,44.38,76554.4,0.02,-0.4848,0.00016,22.35829]
[1776761933647,44.38,76553.19,0.02,-0.48499,0.00016,22.35835]
[1776761938682,44.38,76556.75,0.02,-0.48442,0.00016,22.35816]
[1776761943707,44.38,76557.19,0.02,-0.48435,0.00016,22.35813]
[1776761948756,44.37,76562.06,0.02,-0.48357,0.00016,22.3578]
[1776761954798,44.37,76561.88,0.02,-0.4836,0.00016,22.35781]
[1776761959833,44.38,76562.5,0.02,-0.4835,0.00016,22.35776]
[1776761965875,44.38,76563.33,0.02,-0.48337,0.00016,22.35769]
[1776761970910,44.38,76557.38,0.02,-0.48432,0.00016,22.35812]
[1776761975945,44.38,76553.63,0.02,-0.48492,0.00016,22.35436]
[1776761981738,44.38,76552.61,0.02,-0.48508,0.00016,22.35441]
[1776761987022,44.38,76552.58,0.02,-0.48509,0.00016,22.35441]
[1776761992056,44.38,76549.14,0.02,-0.48564,0.00016,22.35454]
[1776761997092,44.38,76547.93,0.02,-0.48583,0.00016,22.35457]
[1776762003134,44.38,76546.55,0.02,-0.48605,0.00016,22.35461]
[1776762005853,44.38,76545.6,0.02,-0.48621,0.00016,22.35463]
[1776762005884,44.38,76543.91,0.02,-0.48648,0.00016,22.35465]
[1776762007162,44.38,76534.81,0.02,-0.48793,0.00016,22.35462]
[1776762008886,44.38,76524.61,0.02,-0.48957,0.00016,22.35422]
[1776762010176,44.38,76524.61,0.02,-0.48957,0.00016,22.35422]
[1776762010185,44.38,76524.61,0.02,-0.48957,0.00016,22.35422]
[1776762010582,44.38,76523.38,0.02,-0.48977,0.00016,22.35415]
[1776762011813,44.38,76533.37,0.02,-0.48817,0.00016,22.35459]
[1776762012485,44.38,76533.37,0.02,-0.48817,0.00016,22.35459]
[1776762012893,44.38,76542.12,0.02,-0.48676,0.00016,22.35467]
[1776762013739,44.38,76542.12,0.02,-0.48676,0.00016,22.35467]
[1776762013747,44.38,76542.12,0.02,-0.48676,0.00016,22.35467]
[1776762013976,44.38,76556.29,0.02,-0.48449,0.00016,22.35422]
[1776762014755,44.38,76556.29,0.02,-0.48449,0.00016,22.35422]
[1776762014768,44.38,76556.29,0.02,-0.48449,0.00016,22.35422]
[1776762014944,44.38,76559.23,0.02,-0.48402,0.00016,22.35404]
[1776762019947,44.38,76555.42,0.02,-0.48463,0.00016,22.35427]
[1776762021178,44.38,76553.63,0.02,-0.48492,0.00016,22.35436]
[1776762021949,44.38,76552.98,0.02,-0.48502,0.00016,22.35439]
[1776762026993,44.38,76554.94,0.02,-0.48471,0.00016,22.3543]
[1776762030225,44.37,76559.64,0.02,-0.48396,0.00016,22.35401]
[1776762035252,44.37,76561.94,0.02,-0.48359,0.00016,22.34987]
[1776762036087,44.37,76561.94,0.02,-0.48359,0.00016,22.34987]
[1776762036377,44.37,76561.94,0.02,-0.48359,0.00016,22.34987]
[1776762037939,44.37,76569.68,0.02,-0.48235,0.00016,22.34916]
[1776762042994,44.37,76570.13,0.02,-0.48227,0.00016,22.34912]
[1776762043426,44.37,76569.04,0.02,-0.48245,0.00016,22.34923]
[1776762045187,44.37,76565.9,0.02,-0.48295,0.00016,22.34954]
[1776762045763,44.37,76587.51,0.02,-0.47949,0.00016,22.34671]
[1776762046174,44.37,76587.51,0.02,-0.47949,0.00016,22.34671]
[1776762046696,44.37,76587.51,0.02,-0.47949,0.00016,22.34671]
[1776762046711,44.37,76587.51,0.02,-0.47949,0.00016,22.34671]
[1776762046917,44.37,76587.51,0.02,-0.47949,0.00016,22.34671]
[1776762047022,44.37,76590.94,0.02,-0.47894,0.00016,22.3461]
[1776762047126,44.37,76590.94,0.02,-0.47894,0.00016,22.3461]
[1776762047262,44.37,76590.94,0.02,-0.47894,0.00016,22.3461]
[1776762047580,44.37,76583.61,0.02,-0.48012,0.00016,22.34734]
[1776762048082,44.37,76583.61,0.02,-0.48012,0.00016,22.34734]
[1776762048274,44.37,76583.61,0.02,-0.48012,0.00016,22.34734]
[1776762048422,44.37,76583.61,0.02,-0.48012,0.00016,22.34734]
[1776762048777,44.37,76583.61,0.02,-0.48012,0.00016,22.34734]
[1776762048829,44.37,76580.96,0.02,-0.48054,0.00016,22.34774]
[1776762051509,44.38,76580.71,0.02,-0.48058,0.00016,22.34778]
[1776762051578,44.38,76580.71,0.02,-0.48058,0.00016,22.34778]
[1776762051712,44.38,76580.71,0.02,-0.48058,0.00016,22.34778]
[1776762051816,44.38,76579.25,0.02,-0.48081,0.00016,22.34799]
[1776762053540,44.38,76579.25,0.02,-0.48081,0.00016,22.34799]
[1776762053555,44.38,76579.25,0.02,-0.48081,0.00016,22.34799]
[1776762053624,44.38,76579.25,0.02,-0.48081,0.00016,22.34799]
[1776762053680,44.38,76577.74,0.02,-0.48106,0.00016,22.3482]
[1776762057827,44.38,76570.99,0.02,-0.48214,0.00016,22.34902]
[1776762059798,44.38,76570.99,0.02,-0.48214,0.00016,22.34902]
[1776762060022,44.38,76571.58,0.02,-0.48204,0.00016,22.34896]
[1776762060446,44.38,76571.58,0.02,-0.48204,0.00016,22.34896]
[1776762060493,44.38,76571.58,0.02,-0.48204,0.00016,22.34896]
[1776762061020,44.38,76568.6,0.02,-0.48252,0.00016,22.34928]
[1776762061791,44.38,76568.6,0.02,-0.48252,0.00016,22.34928]
[1776762062006,44.38,76559.5,0.02,-0.48398,0.00016,22.35005]
[1776762064000,44.38,76555.81,0.02,-0.48457,0.00016,22.35028]
[1776762064739,44.38,76555.81,0.02,-0.48457,0.00016,22.35028]
[1776762064749,44.38,76555.81,0.02,-0.48457,0.00016,22.35028]
[1776762064993,44.38,76555.58,0.02,-0.48461,0.00016,22.3503]
[1776762066002,44.38,76546.74,0.02,-0.48602,0.00016,22.35064]
[1776762066745,44.38,76546.74,0.02,-0.48602,0.00016,22.35064]
[1776762066878,44.38,76546.74,0.02,-0.48602,0.00016,22.35064]
[1776762068608,44.38,76564.27,0.02,-0.48321,0.00016,22.34968]
[1776762069953,44.38,76564.27,0.02,-0.48321,0.00016,22.34968]
[1776762069969,44.38,76565.49,0.02,-0.48302,0.00016,22.34958]
[1776762070987,44.38,76559.41,0.02,-0.48399,0.00016,22.35006]
[1776762076017,44.38,76555.6,0.02,-0.4846,0.00016,22.3503]
[1776762080562,44.39,76552.39,0.02,-0.48512,0.00016,22.35045]
[1776762080691,44.39,76552.39,0.02,-0.48512,0.00016,22.35045]
[1776762081698,44.39,76546.41,0.02,-0.48608,0.00016,22.35065]
[1776762082705,44.39,76540.74,0.02,-0.48698,0.00016,22.35071]
[1776762083367,44.39,76540.74,0.02,-0.48698,0.00016,22.35071]
[1776762083405,44.39,76540.74,0.02,-0.48698,0.00016,22.35071]
[1776762083711,44.39,76541.05,0.02,-0.48693,0.00016,22.35071]
[1776762085057,44.39,76528.21,0.02,-0.48899,0.00016,22.35044]
[1776762085507,44.39,76528.21,0.02,-0.48899,0.00016,22.35044]
[1776762085547,44.39,76528.21,0.02,-0.48899,0.00016,22.35044]
[1776762085726,44.39,76528.21,0.02,-0.48899,0.00016,22.35044]
[1776762086736,44.39,76520.76,0.02,-0.49019,0.00016,22.35001]
[1776762087980,44.39,76520.76,0.02,-0.49019,0.00016,22.35001]
[1776762088043,44.39,76519.66,0.02,-0.49036,0.00016,22.34993]
[1776762089777,44.39,76519.66,0.02,-0.49036,0.00016,22.34993]
[1776762089886,44.39,76519.75,0.02,-0.49035,0.00016,22.34994]
[1776762091531,44.39,76519.75,0.02,-0.49035,0.00016,22.34994]
[1776762091541,44.39,76519.75,0.02,-0.49035,0.00016,22.34994]
[1776762091767,44.39,76511.1,0.02,-0.49174,0.00016,22.34519]
[1776762096803,44.39,76508.23,0.02,-0.4922,0.00016,22.34488]
[1776762099471,44.39,76507.61,0.02,-0.4923,0.00016,22.3448]
[1776762099616,44.39,76507.61,0.02,-0.4923,0.00016,22.3448]
[1776762099786,44.39,76507.61,0.02,-0.4923,0.00016,22.3448]
[1776762099871,44.39,76507.61,0.02,-0.4923,0.00016,22.3448]
[1776762099928,44.39,76497.58,0.02,-0.4939,0.00016,22.34343]
[1776762101980,44.39,76492.74,0.02,-0.49468,0.00016,22.34264]
[1776762104366,44.39,76489.33,0.02,-0.49523,0.00016,22.34203]
[1776762107610,44.39,76486.33,0.02,-0.49571,0.00016,22.34146]
[1776762107880,44.39,76484.11,0.02,-0.49607,0.00016,22.34102]
[1776762109140,44.39,76483.69,0.02,-0.49613,0.00016,22.34093]
[1776762109894,44.39,76492.46,0.02,-0.49473,0.00016,22.34259]
[1776762110900,44.39,76498.07,0.02,-0.49383,0.00016,22.34351]
[1776762112144,44.39,76497.74,0.02,-0.49388,0.00016,22.34346]
[1776762112231,44.39,76497.74,0.02,-0.49388,0.00016,22.34346]
[1776762113005,44.39,76515.92,0.02,-0.49096,0.00016,22.34566]
[1776762115034,44.39,76519.88,0.02,-0.49033,0.00016,22.34598]
[1776762117520,44.39,76518.32,0.02,-0.49058,0.00016,22.34586]
[1776762117534,44.39,76518.32,0.02,-0.49058,0.00016,22.34586]
[1776762117548,44.39,76518.32,0.02,-0.49058,0.00016,22.34586]
[1776762117954,44.4,76518.32,0.02,-0.49058,0.00016,22.34586]
[1776762118960,44.4,76502.44,0.02,-0.49312,0.00016,22.34414]
[1776762119969,44.4,76499.24,0.02,-0.49364,0.00016,22.34368]
[1776762120642,44.4,76499.24,0.02,-0.49364,0.00016,22.34368]
[1776762120691,44.4,76499.24,0.02,-0.49364,0.00016,22.34368]
[1776762120747,44.4,76499.24,0.02,-0.49364,0.00016,22.34368]
[1776762120976,44.4,76497.12,0.02,-0.49398,0.00016,22.34336]
[1776762124004,44.4,76503.92,0.02,-0.49289,0.00016,22.34434]
[1776762126310,44.4,76500.37,0.02,-0.49346,0.00016,22.34385]
[1776762126381,44.4,76500.37,0.02,-0.49346,0.00016,22.34385]
[1776762128681,44.4,76501.75,0.02,-0.49324,0.00016,22.34405]
[1776762129075,44.4,76513.3,0.02,-0.49138,0.00016,22.34542]
[1776762129702,44.4,76513.3,0.02,-0.49138,0.00016,22.34542]
[1776762129809,44.4,76513.3,0.02,-0.49138,0.00016,22.34542]
[1776762130047,44.4,76513.3,0.02,-0.49138,0.00016,22.34542]
[1776762131052,44.4,76506.43,0.02,-0.49248,0.00016,22.34466]
[1776762132873,44.4,76504.22,0.02,-0.49284,0.00016,22.34438]
[1776762132912,44.4,76504.22,0.02,-0.49284,0.00016,22.34438]
[1776762138102,44.4,76504.46,0.02,-0.4928,0.00016,22.34441]
[1776762140116,44.4,76510.4,0.02,-0.49185,0.00016,22.34512]
[1776762145177,44.4,76511.25,0.02,-0.49171,0.00016,22.34521]
[1776762151193,44.4,76512.62,0.02,-0.49149,0.00016,22.34139]
[1776762152963,44.4,76518.05,0.02,-0.49062,0.00016,22.34188]
[1776762158242,44.4,76521.12,0.02,-0.49013,0.00016,22.34211]
[1776762160962,44.4,76521.64,0.02,-0.49005,0.00016,22.34215]
[1776762160977,44.4,76521.64,0.02,-0.49005,0.00016,22.34215]
[1776762161057,44.4,76522.41,0.02,-0.48992,0.00016,22.3422]
[1776762162141,44.4,76529.91,0.02,-0.48872,0.00016,22.34258]
[1776762163248,44.4,76530.14,0.02,-0.48868,0.00016,22.34259]
[1776762163260,44.4,76530.14,0.02,-0.48868,0.00016,22.34259]
[1776762163497,44.4,76530.14,0.02,-0.48868,0.00016,22.34259]
[1776762163580,44.4,76530.14,0.02,-0.48868,0.00016,22.34259]
[1776762164005,44.4,76530.14,0.02,-0.48868,0.00016,22.34259]
[1776762164132,44.4,76538.3,0.02,-0.48738,0.00016,22.34277]
[1776762165305,44.4,76553.52,0.02,-0.48494,0.00016,22.34247]
[1776762167023,44.4,76553.52,0.02,-0.48494,0.00016,22.34247]
[1776762167085,44.4,76553.06,0.02,-0.48501,0.00016,22.34249]
[1776762170653,44.4,76545.31,0.02,-0.48625,0.00016,22.34274]
[1776762171373,44.4,76545.31,0.02,-0.48625,0.00016,22.34274]
[1776762172111,44.4,76547.56,0.02,-0.48589,0.00016,22.34269]
[1776762174969,44.4,76547.47,0.02,-0.48591,0.00016,22.34269]
[1776762175064,44.4,76539.58,0.02,-0.48717,0.00016,22.34278]
[1776762175986,44.4,76539.58,0.02,-0.48717,0.00016,22.34278]
[1776762176016,44.4,76539.58,0.02,-0.48717,0.00016,22.34278]
[1776762176050,44.4,76501.41,0.02,-0.49329,0.00016,22.34003]
[1776762176211,44.4,76501.41,0.02,-0.49329,0.00016,22.34003]
[1776762176612,44.4,76501.41,0.02,-0.49329,0.00016,22.34003]
[1776762176757,44.4,76501.41,0.02,-0.49329,0.00016,22.34003]
[1776762176802,44.4,76490.65,0.02,-0.49502,0.00016,22.33831]
[1776762177671,44.4,76490.65,0.02,-0.49502,0.00016,22.33831]
[1776762177711,44.4,76490.65,0.02,-0.49502,0.00016,22.33831]
[1776762178065,44.4,76490.65,0.02,-0.49502,0.00016,22.33831]
[1776762178129,44.4,76490.65,0.02,-0.49502,0.00016,22.33831]
[1776762178136,44.4,76465.47,0.02,-0.49906,0.00016,22.33263]
[1776762178625,44.4,76465.47,0.02,-0.49906,0.00016,22.33263]
[1776762178997,44.4,76465.47,0.02,-0.49906,0.00016,22.33263]
[1776762179075,44.4,76465.47,0.02,-0.49906,0.00016,22.33263]
[1776762179108,44.4,76439.33,0.02,-0.50325,0.00016,22.32432]
[1776762180077,44.4,76439.33,0.02,-0.50325,0.00016,22.32432]
[1776762180677,44.4,76439.33,0.02,-0.50325,0.00016,22.32432]
[1776762181171,44.4,76446.44,0.02,-0.50211,0.00016,22.32683]
[1776762181291,44.4,76446.44,0.02,-0.50211,0.00016,22.32683]
[1776762181419,44.4,76446.44,0.02,-0.50211,0.00016,22.32683]
[1776762182427,44.4,76468.18,0.02,-0.49862,0.00016,22.33336]
[1776762183362,44.4,76468.18,0.02,-0.49862,0.00016,22.33336]
[1776762183424,44.4,76468.18,0.02,-0.49862,0.00016,22.33336]
[1776762183463,44.4,76469.73,0.02,-0.49837,0.00016,22.33376]
[1776762187460,44.39,76472.56,0.02,-0.49792,0.00016,22.33446]
[1776762187594,44.39,76472.56,0.02,-0.49792,0.00016,22.33446]
[1776762192495,44.39,76464.59,0.02,-0.4992,0.00016,22.3324]
[1776762193730,44.39,76464.59,0.02,-0.4992,0.00016,22.3324]
[1776762193736,44.4,76460.08,0.02,-0.49992,0.00016,22.33112]
[1776762195505,44.4,76458.74,0.02,-0.50014,0.00016,22.33073]
[1776762195753,44.4,76458.74,0.02,-0.50014,0.00016,22.33073]
[1776762195822,44.4,76458.74,0.02,-0.50014,0.00016,22.33073]
[1776762195895,44.4,76458.6,0.02,-0.50016,0.00016,22.33069]
[1776762199545,44.4,76451.69,0.02,-0.50127,0.00016,22.32856]
[1776762201129,44.4,76448.35,0.02,-0.50181,0.00016,22.32747]
[1776762202849,44.4,76448.35,0.02,-0.50181,0.00016,22.32747]
[1776762202935,44.4,76443.71,0.02,-0.50255,0.00016,22.32589]
[1776762204579,44.4,76438.55,0.02,-0.50338,0.00016,22.32403]
[1776762209616,44.4,76439.74,0.02,-0.50319,0.00016,22.32447]
[1776762213650,44.4,76449.09,0.02,-0.50169,0.00016,22.32375]
[1776762216671,44.41,76442.46,0.02,-0.50275,0.00016,22.32148]
[1776762219986,44.41,76437.67,0.02,-0.50352,0.00016,22.31975]
[1776762226209,44.41,76440.29,0.02,-0.5031,0.00016,22.32071]
[1776762226675,44.41,76441.73,0.02,-0.50287,0.00016,22.32122]
[1776762226687,44.41,76441.73,0.02,-0.50287,0.00016,22.32122]
[1776762226911,44.41,76441.73,0.02,-0.50287,0.00016,22.32122]
[1776762227184,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762227288,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762227439,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762227444,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762227751,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762228299,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762228303,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762228354,44.41,76424.25,0.02,-0.50567,0.00016,22.31444]
[1776762228758,44.41,76417.16,0.02,-0.50681,0.00016,22.31137]
[1776762229576,44.41,76417.16,0.02,-0.50681,0.00016,22.31137]
[1776762229620,44.41,76417.16,0.02,-0.50681,0.00016,22.31137]
[1776762229645,44.41,76417.16,0.02,-0.50681,0.00016,22.31137]
[1776762229765,44.41,76414.17,0.02,-0.50729,0.00016,22.31002]
[1776762231779,44.41,76423.26,0.02,-0.50583,0.00016,22.31402]
[1776762232300,44.41,76423.26,0.02,-0.50583,0.00016,22.31402]
[1776762232786,44.41,76422.47,0.02,-0.50596,0.00016,22.31369]
[1776762233796,44.41,76429.71,0.02,-0.5048,0.00016,22.31668]
[1776762238828,44.41,76432.36,0.02,-0.50437,0.00016,22.31772]
[1776762240905,44.41,76428.8,0.02,-0.50494,0.00016,22.31631]
[1776762241264,44.41,76424.17,0.02,-0.50569,0.00016,22.31441]
[1776762242276,44.41,76429.34,0.02,-0.50486,0.00016,22.31653]
[1776762242644,44.41,76429.34,0.02,-0.50486,0.00016,22.31653]
[1776762243197,44.41,76424.76,0.02,-0.50559,0.00016,22.31465]
[1776762244076,44.41,76424.76,0.02,-0.50559,0.00016,22.31465]
[1776762246439,44.41,76426.43,0.02,-0.50532,0.00016,22.31535]
[1776762247213,44.41,76419.53,0.02,-0.50643,0.00016,22.31242]
[1776762249654,44.41,76419.52,0.02,-0.50643,0.00016,22.31241]
[1776762250104,44.41,76419.52,0.02,-0.50643,0.00016,22.31241]
[1776762250506,44.41,76419.59,0.02,-0.50642,0.00016,22.31244]
[1776762250533,44.41,76419.59,0.02,-0.50642,0.00016,22.31244]
[1776762251240,44.41,76418.48,0.02,-0.5066,0.00016,22.31196]
[1776762251589,44.41,76418.48,0.02,-0.5066,0.00016,22.31196]
[1776762251649,44.41,76418.48,0.02,-0.5066,0.00016,22.31196]
[1776762255073,44.41,76419.18,0.02,-0.50649,0.00016,22.31226]
[1776762257671,44.41,76416.45,0.02,-0.50693,0.00016,22.31106]
[1776762258046,44.41,76416.45,0.02,-0.50693,0.00016,22.31106]
[1776762258113,44.41,76427.17,0.02,-0.5052,0.00016,22.31565]
[1776762258554,44.41,76427.17,0.02,-0.5052,0.00016,22.31565]
[1776762258972,44.41,76427.17,0.02,-0.5052,0.00016,22.31565]
[1776762262576,44.41,76424.57,0.02,-0.50562,0.00016,22.31457]
[1776762262653,44.41,76424.57,0.02,-0.50562,0.00016,22.31457]
[1776762262999,44.41,76424.63,0.02,-0.50561,0.00016,22.3146]
[1776762266469,44.41,76424.69,0.02,-0.5056,0.00016,22.31462]
[1776762267029,44.41,76427.16,0.02,-0.5052,0.00016,22.31565]
[1776762269043,44.42,76432.15,0.02,-0.5044,0.00016,22.31764]
[1776762270685,44.41,76431.78,0.02,-0.50446,0.00016,22.3175]
[1776762270764,44.41,76431.78,0.02,-0.50446,0.00016,22.3175]
[1776762276092,44.41,76424.07,0.02,-0.5057,0.00016,22.3104]
[1776762277119,44.41,76424.07,0.02,-0.5057,0.00016,22.3104]
[1776762277220,44.41,76424.59,0.02,-0.50562,0.00016,22.31062]
[1776762282332,44.41,76428.48,0.02,-0.505,0.00016,22.31222]
[1776762288176,44.41,76427.71,0.02,-0.50512,0.00016,22.31191]
[1776762289814,44.41,76428.73,0.02,-0.50496,0.00016,22.31232]
[1776762290165,44.41,76428.73,0.02,-0.50496,0.00016,22.31232]
[1776762290249,44.41,76435.43,0.02,-0.50388,0.00016,22.31494]
[1776762290545,44.41,76435.43,0.02,-0.50388,0.00016,22.31494]
[1776762290802,44.41,76435.43,0.02,-0.50388,0.00016,22.31494]
[1776762290972,44.41,76435.43,0.02,-0.50388,0.00016,22.31494]
[1776762291898,44.41,76435.43,0.02,-0.50388,0.00016,22.31494]
[1776762292062,44.41,76435.43,0.02,-0.50388,0.00016,22.31494]
[1776762292113,44.41,76435.43,0.02,-0.50388,0.00016,22.31494]
[1776762292204,44.41,76441.74,0.02,-0.50287,0.00016,22.31726]
[1776762294218,44.41,76447.72,0.02,-0.50191,0.00016,22.31933]
[1776762294771,44.41,76447.72,0.02,-0.50191,0.00016,22.31933]
[1776762295232,44.41,76440.7,0.02,-0.50303,0.00016,22.31689]
[1776762300287,44.41,76440.88,0.02,-0.50301,0.00016,22.31696]
[1776762301293,44.41,76432.22,0.02,-0.5044,0.00016,22.31371]
[1776762305296,44.41,76437.37,0.02,-0.50357,0.00016,22.31567]
[1776762307311,44.41,76443.63,0.02,-0.50257,0.00016,22.31793]
[1776762308481,44.41,76447.95,0.02,-0.50187,0.00016,22.31941]
[1776762308510,44.41,76447.95,0.02,-0.50187,0.00016,22.31941]
[1776762308538,44.41,76447.95,0.02,-0.50187,0.00016,22.31941]
[1776762309204,44.41,76447.95,0.02,-0.50187,0.00016,22.31941]
[1776762309247,44.41,76447.95,0.02,-0.50187,0.00016,22.31941]
[1776762309324,44.41,76447.95,0.02,-0.50187,0.00016,22.31941]
[1776762310331,44.41,76456.43,0.02,-0.50051,0.00016,22.32211]
[1776762312132,44.41,76457.03,0.02,-0.50041,0.00016,22.32229]
[1776762312345,44.41,76457.36,0.02,-0.50036,0.00016,22.32239]
[1776762313364,44.41,76461.44,0.02,-0.49971,0.00016,22.32359]
[1776762313390,44.41,76461.44,0.02,-0.49971,0.00016,22.32359]
[1776762313434,44.41,76453.31,0.02,-0.50101,0.00016,22.32115]
[1776762318834,44.4,76455.88,0.02,-0.5006,0.00016,22.32194]
[1776762319244,44.4,76455.88,0.02,-0.5006,0.00016,22.32194]
[1776762319283,44.4,76455.88,0.02,-0.5006,0.00016,22.32194]
[1776762319324,44.4,76455.88,0.02,-0.5006,0.00016,22.32194]
[1776762319336,44.4,76455.88,0.02,-0.5006,0.00016,22.32194]
[1776762319598,44.4,76457.76,0.02,-0.5003,0.00016,22.32251]
[1776762319712,44.4,76457.76,0.02,-0.5003,0.00016,22.32251]
[1776762320153,44.4,76461.09,0.02,-0.49976,0.00016,22.32349]
[1776762322245,44.4,76461.09,0.02,-0.49976,0.00016,22.32349]
[1776762322284,44.4,76461.09,0.02,-0.49976,0.00016,22.32349]
[1776762322295,44.4,76464.2,0.02,-0.49927,0.00016,22.32436]
[1776762324971,44.4,76463.41,0.02,-0.49939,0.00016,22.32414]
[1776762325017,44.4,76463.41,0.02,-0.49939,0.00016,22.32414]
[1776762325061,44.4,76463.23,0.02,-0.49942,0.00016,22.32409]
[1776762327962,44.4,76462.65,0.02,-0.49951,0.00016,22.32393]
[1776762327990,44.4,76462.4,0.02,-0.49955,0.00016,22.32386]
[1776762330119,44.4,76458.34,0.02,-0.50021,0.00016,22.32268]
[1776762330220,44.4,76455.58,0.02,-0.50065,0.00016,22.32185]
[1776762331361,44.4,76455.58,0.02,-0.50065,0.00016,22.32185]
[1776762332301,44.4,76455.58,0.02,-0.50065,0.00016,22.32185]
[1776762334098,44.4,76448.07,0.02,-0.50186,0.00016,22.31548]
[1776762334143,44.4,76443.48,0.02,-0.5026,0.00016,22.31391]
[1776762338351,44.4,76444.25,0.02,-0.50247,0.00016,22.31418]
[1776762338402,44.4,76443.88,0.02,-0.50253,0.00016,22.31405]
[1776762338424,44.4,76443.88,0.02,-0.50253,0.00016,22.31405]
[1776762338496,44.4,76443.88,0.02,-0.50253,0.00016,22.31405]
[1776762339267,44.4,76443.88,0.02,-0.50253,0.00016,22.31405]
[1776762339296,44.4,76437.92,0.02,-0.50349,0.00016,22.31191]
[1776762340688,44.4,76432.66,0.02,-0.50433,0.00016,22.30991]
[1776762341779,44.4,76432.66,0.02,-0.50433,0.00016,22.30991]
[1776762344208,44.4,76432.13,0.02,-0.50442,0.00016,22.3097]
[1776762344213,44.4,76431.74,0.02,-0.50448,0.00016,22.30955]
[1776762349608,44.4,76436.8,0.02,-0.50367,0.00016,22.31149]
[1776762352905,44.39,76426.87,0.02,-0.50527,0.00016,22.30759]
[1776762355651,44.39,76432.29,0.02,-0.5044,0.00016,22.30976]
[1776762360685,44.4,76432.45,0.02,-0.50437,0.00016,22.30983]
[1776762363192,44.4,76432.75,0.02,-0.50432,0.00016,22.30994]
[1776762363397,44.4,76432.07,0.02,-0.50443,0.00016,22.30968]
[1776762368096,44.4,76431.02,0.02,-0.5046,0.00016,22.30926]
[1776762368191,44.4,76431.02,0.02,-0.5046,0.00016,22.30926]
[1776762370070,44.4,76423.38,0.02,-0.50582,0.00016,22.30614]
[1776762370524,44.4,76423.38,0.02,-0.50582,0.00016,22.30614]
[1776762371353,44.4,76420.83,0.02,-0.50623,0.00016,22.30505]
[1776762375147,44.4,76421.71,0.02,-0.50609,0.00016,22.30543]
[1776762375351,44.4,76420.93,0.02,-0.50622,0.00016,22.30509]
[1776762378672,44.4,76421.88,0.02,-0.50606,0.00016,22.3055]
[1776762378814,44.4,76421.88,0.02,-0.50606,0.00016,22.3055]
[1776762381835,44.4,76429.45,0.02,-0.50485,0.00016,22.30864]
[1776762384163,44.4,76421.69,0.02,-0.50609,0.00016,22.30542]
[1776762386872,44.41,76417.79,0.02,-0.50672,0.00016,22.30372]
[1776762388645,44.41,76417.37,0.02,-0.50679,0.00016,22.30353]
[1776762388886,44.41,76416.37,0.02,-0.50695,0.00016,22.30309]
[1776762390558,44.41,76416.17,0.02,-0.50698,0.00016,22.303]
[1776762390604,44.41,76416.17,0.02,-0.50698,0.00016,22.303]
[1776762392809,44.41,76415.51,0.02,-0.50709,0.00016,22.3027]
[1776762392817,44.41,76415.51,0.02,-0.50709,0.00016,22.3027]
[1776762393419,44.41,76413.53,0.02,-0.50741,0.00016,22.29783]
[1776762394390,44.41,76408.21,0.02,-0.50826,0.00016,22.29534]
[1776762399442,44.41,76411.77,0.02,-0.50769,0.00016,22.29702]
[1776762400585,44.41,76409.83,0.02,-0.508,0.00016,22.29611]
[1776762405852,44.42,76407.81,0.02,-0.50832,0.00016,22.29516]
[1776762408408,44.42,76415.11,0.02,-0.50715,0.00016,22.29856]
[1776762412299,44.42,76420.01,0.02,-0.50636,0.00016,22.30073]
[1776762414463,44.42,76413.49,0.02,-0.50741,0.00016,22.29782]
[1776762416350,44.42,76408.57,0.02,-0.5082,0.00016,22.29552]
[1776762421404,44.43,76406.53,0.02,-0.50852,0.00016,22.29455]
[1776762426411,44.43,76405.47,0.02,-0.50869,0.00016,22.29403]
[1776762429917,44.43,76406.97,0.02,-0.50845,0.00016,22.29476]
[1776762429989,44.43,76406.97,0.02,-0.50845,0.00016,22.29476]
[1776762433575,44.44,76402.14,0.02,-0.50922,0.00016,22.29239]
[1776762436244,44.44,76400.19,0.02,-0.50954,0.00016,22.29141]
[1776762436404,44.44,76400.19,0.02,-0.50954,0.00016,22.29141]
[1776762436941,44.44,76398.66,0.02,-0.50978,0.00016,22.29063]
[1776762437058,44.44,76398.66,0.02,-0.50978,0.00016,22.29063]
[1776762437453,44.44,76385.0,0.02,-0.51197,0.00016,22.28331]
[1776762439040,44.44,76388.56,0.02,-0.5114,0.00016,22.28528]
[1776762439125,44.44,76388.56,0.02,-0.5114,0.00016,22.28528]
[1776762439309,44.44,76388.56,0.02,-0.5114,0.00016,22.28528]
[1776762439363,44.44,76388.56,0.02,-0.5114,0.00016,22.28528]
[1776762439410,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762439713,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762439748,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762439913,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762439951,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762440123,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762440162,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762440324,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762440369,44.44,76389.51,0.02,-0.51125,0.00016,22.2858]
[1776762440471,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762440533,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762440574,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762440579,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762440929,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762440999,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762441146,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762441208,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762441381,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762441442,44.43,76391.32,0.02,-0.51096,0.00016,22.28678]
[1776762441483,44.43,76401.23,0.02,-0.50937,0.00016,22.29194]
[1776762441594,44.43,76401.23,0.02,-0.50937,0.00016,22.29194]
[1776762441649,44.43,76401.23,0.02,-0.50937,0.00016,22.29194]
[1776762441815,44.43,76401.23,0.02,-0.50937,0.00016,22.29194]
[1776762441881,44.43,76401.23,0.02,-0.50937,0.00016,22.29194]
[1776762441977,44.43,76401.23,0.02,-0.50937,0.00016,22.29194]
[1776762442347,44.43,76407.86,0.02,-0.50831,0.00016,22.29519]
[1776762443102,44.43,76407.86,0.02,-0.50831,0.00016,22.29519]
[1776762443171,44.43,76407.86,0.02,-0.50831,0.00016,22.29519]
[1776762443240,44.43,76407.86,0.02,-0.50831,0.00016,22.29519]
[1776762443328,44.43,76407.86,0.02,-0.50831,0.00016,22.29519]
[1776762443437,44.43,76407.86,0.02,-0.50831,0.00016,22.29519]
[1776762443412,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762443509,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762443649,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762443712,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762443727,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762443856,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762443887,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762444058,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762444092,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762444282,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762444680,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762444707,44.43,76418.88,0.02,-0.50654,0.00016,22.30024]
[1776762445285,44.43,76423.46,0.02,-0.5058,0.00016,22.30222]
[1776762447241,44.43,76420.51,0.02,-0.50628,0.00016,22.30095]
[1776762447446,44.43,76418.68,0.02,-0.50657,0.00016,22.30016]
[1776762450670,44.43,76417.46,0.02,-0.50676,0.00016,22.29962]
[1776762450693,44.43,76417.46,0.02,-0.50676,0.00016,22.29962]
[1776762451459,44.43,76417.46,0.02,-0.50676,0.00016,22.29962]
[1776762452437,44.43,76412.49,0.02,-0.50757,0.00016,22.2934]
[1776762453300,44.43,76412.49,0.02,-0.50757,0.00016,22.2934]
[1776762454865,44.43,76411.36,0.02,-0.50775,0.00016,22.29287]
[1776762455355,44.43,76411.36,0.02,-0.50775,0.00016,22.29287]
[1776762458377,44.44,76419.2,0.02,-0.50649,0.00016,22.29642]
[1776762463377,44.44,76419.73,0.02,-0.5064,0.00016,22.29665]
[1776762465428,44.44,76424.81,0.02,-0.50559,0.00016,22.29882]
[1776762469456,44.44,76430.49,0.02,-0.50467,0.00016,22.30113]
[1776762470902,44.44,76428.59,0.02,-0.50498,0.00016,22.30037]
[1776762471468,44.44,76427.99,0.02,-0.50508,0.00016,22.30013]
[1776762476504,44.44,76423.48,0.02,-0.5058,0.00016,22.29826]
[1776762480532,44.44,76416.42,0.02,-0.50693,0.00016,22.29519]
[1776762480669,44.44,76416.42,0.02,-0.50693,0.00016,22.29519]
[1776762480717,44.44,76416.42,0.02,-0.50693,0.00016,22.29519]
[1776762485567,44.44,76421.15,0.02,-0.50617,0.00016,22.29727]
[1776762491561,44.44,76420.77,0.02,-0.50623,0.00016,22.2971]
[1776762496645,44.44,76418.94,0.02,-0.50653,0.00016,22.29631]
[1776762500500,44.44,76416.21,0.02,-0.50696,0.00016,22.2951]
[1776762500536,44.44,76416.21,0.02,-0.50696,0.00016,22.2951]
[1776762505718,44.44,76424.15,0.02,-0.50569,0.00016,22.29854]
[1776762510742,44.44,76423.52,0.02,-0.50579,0.00016,22.29828]
[1776762515777,44.44,76427.55,0.02,-0.50515,0.00016,22.29598]
[1776762521819,44.45,76427.5,0.02,-0.50515,0.00016,22.29596]
[1776762527862,44.45,76427.98,0.02,-0.50508,0.00016,22.29616]
[1776762532897,44.45,76426.16,0.02,-0.50537,0.00016,22.29541]
[1776762534977,44.45,76423.62,0.02,-0.50578,0.00016,22.29435]
[1776762535537,44.45,76429.96,0.02,-0.50476,0.00016,22.29695]
[1776762536494,44.45,76441.45,0.02,-0.50291,0.00016,22.3013]
[1776762537477,44.45,76442.14,0.02,-0.5028,0.00016,22.30154]
[1776762538624,44.45,76441.53,0.02,-0.5029,0.00016,22.30133]
[1776762538755,44.45,76441.53,0.02,-0.5029,0.00016,22.30133]
[1776762538822,44.45,76441.53,0.02,-0.5029,0.00016,22.30133]
[1776762538935,44.45,76441.53,0.02,-0.5029,0.00016,22.30133]
[1776762539010,44.45,76450.85,0.02,-0.5014,0.00016,22.3045]
[1776762540395,44.45,76450.85,0.02,-0.5014,0.00016,22.3045]
[1776762540538,44.45,76450.85,0.02,-0.5014,0.00016,22.3045]
[1776762540592,44.45,76450.85,0.02,-0.5014,0.00016,22.3045]
[1776762540398,44.45,76448.13,0.02,-0.50184,0.00016,22.3036]
[1776762540606,44.45,76448.13,0.02,-0.50184,0.00016,22.3036]
[1776762540954,44.45,76448.13,0.02,-0.50184,0.00016,22.3036]
[1776762545988,44.44,76448.95,0.02,-0.50171,0.00016,22.30388]
[1776762547554,44.44,76448.95,0.02,-0.50171,0.00016,22.30388]
[1776762547569,44.44,76448.95,0.02,-0.50171,0.00016,22.30388]
[1776762547572,44.44,76448.95,0.02,-0.50171,0.00016,22.30388]
[1776762547589,44.44,76448.53,0.02,-0.50178,0.00016,22.30374]
[1776762553036,44.44,76446.22,0.02,-0.50215,0.00016,22.30296]
[1776762558072,44.45,76447.27,0.02,-0.50198,0.00016,22.30332]
[1776762563107,44.45,76441.71,0.02,-0.50287,0.00016,22.30139]
[1776762565121,44.46,76434.71,0.02,-0.50399,0.00016,22.29881]
[1776762567144,44.46,76424.16,0.02,-0.50569,0.00016,22.29458]
[1776762572170,44.46,76422.65,0.02,-0.50593,0.00016,22.28998]
[1776762577205,44.46,76424.5,0.02,-0.50563,0.00016,22.29076]
[1776762579251,44.46,76423.9,0.02,-0.50573,0.00016,22.29051]
[1776762579356,44.46,76423.9,0.02,-0.50573,0.00016,22.29051]
[1776762579380,44.46,76430.36,0.02,-0.50469,0.00016,22.29315]
[1776762580671,44.46,76430.36,0.02,-0.50469,0.00016,22.29315]
[1776762580717,44.46,76430.36,0.02,-0.50469,0.00016,22.29315]
[1776762580919,44.46,76430.36,0.02,-0.50469,0.00016,22.29315]
[1776762581101,44.46,76430.36,0.02,-0.50469,0.00016,22.29315]
[1776762581189,44.46,76430.36,0.02,-0.50469,0.00016,22.29315]
[1776762581236,44.46,76431.95,0.02,-0.50444,0.00016,22.29378]
[1776762583443,44.46,76436.33,0.02,-0.50373,0.00016,22.29546]
[1776762583607,44.46,76435.87,0.02,-0.50381,0.00016,22.29528]
[1776762586519,44.46,76443.38,0.02,-0.5026,0.00016,22.29801]
[1776762591688,44.46,76446.46,0.02,-0.50211,0.00016,22.29908]
[1776762594347,44.46,76441.13,0.02,-0.50296,0.00016,22.29722]
[1776762599434,44.46,76432.15,0.02,-0.5044,0.00016,22.29385]
[1776762603411,44.46,76442.17,0.02,-0.5028,0.00016,22.29759]
[1776762606431,44.46,76435.45,0.02,-0.50388,0.00016,22.29512]
[1776762608444,44.46,76430.57,0.02,-0.50466,0.00016,22.29323]
[1776762610625,44.46,76430.75,0.02,-0.50463,0.00016,22.2933]
[1776762615651,44.46,76430.58,0.02,-0.50466,0.00016,22.29323]
[1776762615493,44.45,76435.02,0.02,-0.50395,0.00016,22.29496]
[1776762618390,44.45,76437.92,0.02,-0.50348,0.00016,22.29605]
[1776762618520,44.45,76437.74,0.02,-0.50351,0.00016,22.29598]
[1776762619472,44.45,76437.74,0.02,-0.50351,0.00016,22.29598]
[1776762619673,44.45,76437.74,0.02,-0.50351,0.00016,22.29598]
[1776762619573,44.45,76441.16,0.02,-0.50296,0.00016,22.29723]
[1776762621508,44.45,76441.16,0.02,-0.50296,0.00016,22.29723]
[1776762621609,44.45,76442.66,0.02,-0.50272,0.00016,22.29776]
[1776762622828,44.45,76442.66,0.02,-0.50272,0.00016,22.29776]
[1776762622865,44.45,76442.66,0.02,-0.50272,0.00016,22.29776]
[1776762623029,44.45,76442.66,0.02,-0.50272,0.00016,22.29776]
[1776762623525,44.45,76442.66,0.02,-0.50272,0.00016,22.29776]
[1776762624090,44.45,76443.69,0.02,-0.50255,0.00016,22.29812]
[1776762625571,44.45,76447.37,0.02,-0.50196,0.00016,22.29938]
[1776762625748,44.45,76445.69,0.02,-0.50223,0.00016,22.29881]
[1776762625754,44.45,76445.69,0.02,-0.50223,0.00016,22.29881]
[1776762625962,44.45,76445.69,0.02,-0.50223,0.00016,22.29881]
[1776762627597,44.45,76445.69,0.02,-0.50223,0.00016,22.29881]
[1776762627798,44.45,76444.84,0.02,-0.50237,0.00016,22.29852]
[1776762627809,44.45,76444.84,0.02,-0.50237,0.00016,22.29852]
[1776762627997,44.45,76444.84,0.02,-0.50237,0.00016,22.29852]
[1776762629620,44.45,76444.84,0.02,-0.50237,0.00016,22.29852]
[1776762629711,44.45,76445.49,0.02,-0.50227,0.00016,22.29874]
[1776762629722,44.45,76445.49,0.02,-0.50227,0.00016,22.29874]
[1776762629917,44.45,76445.49,0.02,-0.50227,0.00016,22.29874]
[1776762630525,44.45,76445.49,0.02,-0.50227,0.00016,22.29874]
[1776762630551,44.45,76445.49,0.02,-0.50227,0.00016,22.29874]
[1776762630626,44.45,76451.14,0.02,-0.50136,0.00016,22.30062]
[1776762630732,44.45,76451.14,0.02,-0.50136,0.00016,22.30062]
[1776762631657,44.45,76451.14,0.02,-0.50136,0.00016,22.30062]
[1776762631608,44.45,76451.14,0.02,-0.50136,0.00016,22.29665]
[1776762631842,44.45,76451.14,0.02,-0.50136,0.00016,22.29665]
[1776762632616,44.45,76455.42,0.02,-0.50067,0.00016,22.298]
[1776762633696,44.45,76455.42,0.02,-0.50067,0.00016,22.298]
[1776762633768,44.45,76456.33,0.02,-0.50053,0.00016,22.29828]
[1776762633785,44.45,76456.33,0.02,-0.50053,0.00016,22.29828]
[1776762633980,44.45,76456.33,0.02,-0.50053,0.00016,22.29828]
[1776762635725,44.45,76457.75,0.02,-0.5003,0.00016,22.29871]
[1776762635897,44.45,76457.75,0.02,-0.5003,0.00016,22.29871]
[1776762635905,44.45,76457.75,0.02,-0.5003,0.00016,22.29871]
[1776762636103,44.45,76457.75,0.02,-0.5003,0.00016,22.29871]
[1776762637772,44.45,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762637816,44.45,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762637822,44.45,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762638018,44.45,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762639786,44.44,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762639843,44.44,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762639848,44.44,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762640047,44.44,76458.12,0.02,-0.50024,0.00016,22.29882]
[1776762641827,44.44,76459.56,0.02,-0.50001,0.00016,22.29924]
[1776762641959,44.44,76459.56,0.02,-0.50001,0.00016,22.29924]
[1776762641970,44.44,76459.56,0.02,-0.50001,0.00016,22.29924]
[1776762642183,44.44,76459.56,0.02,-0.50001,0.00016,22.29924]
[1776762643860,44.43,76460.31,0.02,-0.49989,0.00016,22.29946]
[1776762644052,44.43,76460.31,0.02,-0.49989,0.00016,22.29946]
[1776762644058,44.43,76460.31,0.02,-0.49989,0.00016,22.29946]
[1776762644258,44.43,76460.31,0.02,-0.49989,0.00016,22.29946]
[1776762644275,44.43,76460.31,0.02,-0.49989,0.00016,22.29946]
[1776762645888,44.43,76462.2,0.02,-0.49959,0.00016,22.3]
[1776762645951,44.43,76462.2,0.02,-0.49959,0.00016,22.3]
[1776762645965,44.43,76462.2,0.02,-0.49959,0.00016,22.3]
[1776762646169,44.43,76462.2,0.02,-0.49959,0.00016,22.3]
[1776762646269,44.43,76462.2,0.02,-0.49959,0.00016,22.3]
[1776762647926,44.42,76465.29,0.02,-0.4991,0.00016,22.30085]
[1776762653763,44.41,76465.39,0.02,-0.49908,0.00016,22.30088]
[1776762658798,44.4,76465.92,0.02,-0.499,0.00016,22.30102]
[1776762662349,44.4,76466.46,0.02,-0.49892,0.00016,22.30117]
[1776762663271,44.4,76468.85,0.02,-0.49853,0.00016,22.3018]
[1776762663273,44.39,76471.38,0.02,-0.49813,0.00016,22.30244]
[1776762664572,44.39,76480.23,0.02,-0.4967,0.00016,22.30451]
[1776762666325,44.39,76483.43,0.02,-0.49619,0.00016,22.30518]
[1776762671889,44.39,76492.42,0.02,-0.49475,0.00016,22.30689]
[1776762676418,44.39,76491.98,0.02,-0.49482,0.00016,22.30681]
[1776762677668,44.39,76496.97,0.02,-0.49401,0.00016,22.30764]
[1776762679753,44.39,76500.2,0.02,-0.49349,0.00016,22.30813]
[1776762679945,44.39,76504.32,0.02,-0.49283,0.00016,22.30869]
[1776762680937,44.39,76504.32,0.02,-0.49283,0.00016,22.30869]
[1776762680974,44.39,76509.45,0.02,-0.49201,0.00016,22.30931]
[1776762682970,44.39,76498.25,0.02,-0.49381,0.00016,22.30784]
[1776762683977,44.39,76495.69,0.02,-0.49422,0.00016,22.30743]
[1776762685861,44.39,76496.38,0.02,-0.49411,0.00016,22.30755]
[1776762685999,44.39,76496.38,0.02,-0.49411,0.00016,22.30755]
[1776762686071,44.39,76492.36,0.02,-0.49475,0.00016,22.30688]
[1776762688526,44.39,76486.99,0.02,-0.49562,0.00016,22.30589]
[1776762695054,44.4,76489.38,0.02,-0.49523,0.00016,22.30237]
[1776762697806,44.4,76491.65,0.02,-0.49487,0.00016,22.30278]
[1776762697907,44.4,76491.65,0.02,-0.49487,0.00016,22.30278]
[1776762698075,44.4,76492.0,0.02,-0.49481,0.00016,22.30284]
[1776762699083,44.4,76500.55,0.02,-0.49344,0.00016,22.30421]
[1776762701096,44.4,76502.77,0.02,-0.49308,0.00016,22.30452]
[1776762706131,44.4,76504.26,0.02,-0.49284,0.00016,22.30471]
[1776762711166,44.4,76501.44,0.02,-0.4933,0.00016,22.30433]
[1776762716201,44.4,76502.07,0.02,-0.49319,0.00016,22.30442]
[1776762720120,44.4,76503.01,0.02,-0.49304,0.00016,22.30455]
[1776762725264,44.4,76499.27,0.02,-0.49364,0.00016,22.30402]
[1776762729671,44.4,76503.94,0.02,-0.49289,0.00016,22.30467]
[1776762737857,44.41,76504.24,0.02,-0.49284,0.00016,22.30471]
[1776762743320,44.41,76504.24,0.02,-0.49284,0.00016,22.30471]
[1776762748426,44.41,76503.3,0.02,-0.493,0.00016,22.30459]
[1776762753463,44.41,76504.77,0.02,-0.49276,0.00016,22.30081]
[1776762758498,44.41,76505.86,0.02,-0.49258,0.00016,22.30094]
[1776762763604,44.42,76507.4,0.02,-0.49234,0.00016,22.30113]
[1776762763630,44.42,76507.34,0.02,-0.49235,0.00016,22.30112]
[1776762765608,44.42,76512.74,0.02,-0.49148,0.00016,22.30172]
[1776762771591,44.42,76512.07,0.02,-0.49159,0.00016,22.30165]
[1776762776624,44.43,76509.45,0.02,-0.49201,0.00016,22.30137]
[1776762782670,44.43,76508.16,0.02,-0.49221,0.00016,22.30122]
[1776762788712,44.43,76505.5,0.02,-0.49264,0.00016,22.3009]
[1776762790370,44.43,76505.02,0.02,-0.49272,0.00016,22.30084]
[1776762790537,44.43,76505.02,0.02,-0.49272,0.00016,22.30084]
[1776762790727,44.43,76505.1,0.02,-0.4927,0.00016,22.30085]
[1776762791734,44.43,76499.27,0.02,-0.49364,0.00016,22.30004]
[1776762796155,44.43,76497.88,0.02,-0.49386,0.00016,22.29983]
[1776762796823,44.43,76481.88,0.02,-0.49643,0.00016,22.29692]
[1776762798863,44.43,76481.12,0.02,-0.49656,0.00016,22.29675]
[1776762803878,44.44,76482.61,0.02,-0.49632,0.00016,22.29707]
[1776762807886,44.44,76483.74,0.02,-0.49613,0.00016,22.2973]
[1776762810665,44.44,76487.42,0.02,-0.49554,0.00016,22.29803]
[1776762810691,44.44,76487.42,0.02,-0.49554,0.00016,22.29803]
[1776762810780,44.44,76487.42,0.02,-0.49554,0.00016,22.29803]
[1776762810813,44.44,76487.42,0.02,-0.49554,0.00016,22.29803]
[1776762811655,44.44,76487.34,0.02,-0.49556,0.00016,22.29801]
[1776762811685,44.44,76487.34,0.02,-0.49556,0.00016,22.29801]
[1776762816909,44.44,76487.81,0.02,-0.49548,0.00016,22.29413]
[1776762821944,44.45,76487.24,0.02,-0.49557,0.00016,22.29402]
[1776762827526,44.45,76486.77,0.02,-0.49565,0.00016,22.29393]
[1776762828993,44.45,76480.58,0.02,-0.49664,0.00016,22.29267]
[1776762837051,44.46,76481.2,0.02,-0.49654,0.00016,22.2928]
[1776762841079,44.46,76488.49,0.02,-0.49537,0.00016,22.29426]
[1776762846114,44.45,76492.54,0.02,-0.49472,0.00016,22.29499]
[1776762850834,44.45,76499.48,0.02,-0.4936,0.00016,22.2961]
[1776762851277,44.45,76510.16,0.02,-0.49189,0.00016,22.29747]
[1776762853163,44.45,76515.08,0.02,-0.4911,0.00016,22.29796]
[1776762858198,44.45,76511.24,0.02,-0.49172,0.00016,22.29759]
[1776762861219,44.45,76516.58,0.02,-0.49086,0.00016,22.2981]
[1776762866253,44.45,76515.05,0.02,-0.49111,0.00016,22.29796]
[1776762867353,44.45,76507.77,0.02,-0.49227,0.00016,22.2972]
[1776762874314,44.45,76508.46,0.02,-0.49216,0.00016,22.29331]
[1776762881135,44.45,76508.82,0.02,-0.49211,0.00016,22.29335]
[1776762893441,44.45,76508.41,0.02,-0.49217,0.00016,22.2933]
[1776762901501,44.44,76507.66,0.02,-0.49229,0.00016,22.29322]
[1776762906536,44.44,76508.69,0.02,-0.49213,0.00016,22.29333]
[1776762909557,44.44,76513.26,0.02,-0.49139,0.00016,22.29382]
[1776762912578,44.44,76518.76,0.02,-0.49051,0.00016,22.2943]
[1776762913626,44.44,76513.85,0.02,-0.4913,0.00016,22.29388]
[1776762919367,44.44,76513.18,0.02,-0.49141,0.00016,22.29381]
[1776762921549,44.44,76517.91,0.02,-0.49065,0.00016,22.29423]
[1776762927683,44.45,76513.79,0.02,-0.49131,0.00016,22.29387]
[1776762932718,44.45,76512.39,0.02,-0.49153,0.00016,22.28976]
[1776762937752,44.45,76509.69,0.02,-0.49197,0.00016,22.28947]
[1776762940944,44.45,76519.88,0.02,-0.49033,0.00016,22.29041]
[1776762943795,44.45,76522.68,0.02,-0.48988,0.00016,22.29061]
[1776762946817,44.46,76527.63,0.02,-0.48909,0.00016,22.29088]
[1776762950845,44.46,76536.07,0.02,-0.48773,0.00016,22.29114]
[1776762951860,44.46,76536.07,0.02,-0.48773,0.00016,22.29114]
[1776762951926,44.46,76537.81,0.02,-0.48745,0.00016,22.29116]
[1776762953923,44.46,76537.81,0.02,-0.48745,0.00016,22.29116]
[1776762954005,44.45,76536.99,0.02,-0.48759,0.00016,22.29115]
[1776762959035,44.45,76538.59,0.02,-0.48733,0.00016,22.29116]
[1776762964056,44.44,76539.29,0.02,-0.48722,0.00016,22.29117]
[1776762969077,44.43,76542.37,0.02,-0.48672,0.00016,22.29116]
[1776762974139,44.42,76539.89,0.02,-0.48712,0.00016,22.29117]
[1776762979143,44.42,76540.72,0.02,-0.48699,0.00016,22.29117]
[1776762984174,44.41,76539.84,0.02,-0.48713,0.00016,22.29117]
[1776762988648,44.4,76539.97,0.02,-0.48711,0.00016,22.29117]
[1776762988734,44.4,76539.97,0.02,-0.48711,0.00016,22.29117]
[1776762988795,44.4,76539.97,0.02,-0.48711,0.00016,22.29117]
[1776762988910,44.4,76539.97,0.02,-0.48711,0.00016,22.29117]
[1776762988938,44.4,76539.97,0.02,-0.48711,0.00016,22.29117]
[1776762988995,44.4,76539.97,0.02,-0.48711,0.00016,22.29117]
[1776762989076,44.4,76540.2,0.02,-0.48707,0.00016,22.29117]
[1776762990542,44.4,76528.25,0.02,-0.48899,0.00016,22.29091]
[1776762996166,44.39,76529.91,0.02,-0.48872,0.00016,22.287]
[1776762999901,44.39,76534.46,0.02,-0.48799,0.00016,22.28713]
[1776763000024,44.39,76535.04,0.02,-0.4879,0.00016,22.28714]
[1776763000994,44.39,76543.19,0.02,-0.48659,0.00016,22.28718]
[1776763003075,44.38,76547.05,0.02,-0.48597,0.00016,22.28711]
[1776763008196,44.38,76544.8,0.02,-0.48633,0.00016,22.28715]
[1776763013211,44.37,76544.33,0.02,-0.48641,0.00016,22.28716]
[1776763018277,44.36,76542.58,0.02,-0.48669,0.00016,22.28718]
[1776763023356,44.36,76542.74,0.02,-0.48666,0.00016,22.28718]
[1776763028377,44.35,76543.11,0.02,-0.4866,0.00016,22.28718]
[1776763033377,44.34,76543.23,0.02,-0.48658,0.00016,22.28718]
[1776763038381,44.33,76543.39,0.02,-0.48656,0.00016,22.28717]
[1776763043439,44.33,76540.14,0.02,-0.48708,0.00016,22.28719]
[1776763045142,44.33,76534.08,0.02,-0.48806,0.00016,22.28713]
[1776763046086,44.33,76534.08,0.02,-0.48806,0.00016,22.28713]
[1776763046123,44.33,76534.08,0.02,-0.48806,0.00016,22.28713]
[1776763046159,44.32,76533.44,0.02,-0.48816,0.00016,22.28711]
[1776763046315,44.32,76533.44,0.02,-0.48816,0.00016,22.28711]
[1776763046402,44.32,76533.44,0.02,-0.48816,0.00016,22.28711]
[1776763046688,44.32,76521.72,0.02,-0.49005,0.00016,22.28658]
[1776763048145,44.32,76518.03,0.02,-0.49064,0.00016,22.28631]
[1776763053476,44.32,76517.91,0.02,-0.49066,0.00016,22.28232]
[1776763053727,44.32,76523.75,0.02,-0.48972,0.00016,22.28273]
[1776763059474,44.33,76524.16,0.02,-0.48965,0.00016,22.28276]
[1776763062826,44.33,76523.04,0.02,-0.48983,0.00016,22.28269]
[1776763062915,44.33,76523.04,0.02,-0.48983,0.00016,22.28269]
[1776763062917,44.33,76515.25,0.02,-0.49109,0.00016,22.2821]
[1776763066710,44.33,76515.02,0.02,-0.49112,0.00016,22.28208]
[1776763066793,44.33,76521.59,0.02,-0.49007,0.00016,22.2826]
[1776763072707,44.33,76517.38,0.02,-0.49074,0.00016,22.28228]
[1776763077739,44.33,76515.38,0.02,-0.49107,0.00016,22.28211]
[1776763082006,44.34,76528.41,0.02,-0.48897,0.00016,22.28297]
[1776763083786,44.33,76535.79,0.02,-0.48778,0.00016,22.28318]
[1776763088821,44.33,76533.46,0.02,-0.48816,0.00016,22.28314]
[1776763093856,44.32,76537.06,0.02,-0.48758,0.00016,22.2832]
[1776763097887,44.32,76541.78,0.02,-0.48682,0.00016,22.28321]
[1776763102001,44.31,76546.74,0.02,-0.48602,0.00016,22.28314]
[1776763107619,44.3,76546.74,0.02,-0.48602,0.00016,22.28314]
[1776763107660,44.3,76546.74,0.02,-0.48602,0.00016,22.28314]
[1776763108006,44.3,76546.74,0.02,-0.48602,0.00016,22.28314]
[1776763108129,44.3,76545.76,0.02,-0.48618,0.00016,22.28316]
[1776763113190,44.3,76546.74,0.02,-0.48602,0.00016,22.27916]
[1776763118210,44.3,76546.69,0.02,-0.48603,0.00016,22.27916]
[1776763123169,44.3,76539.06,0.02,-0.48725,0.00016,22.27924]
[1776763128201,44.29,76543.48,0.02,-0.48654,0.00016,22.27922]
[1776763133246,44.29,76542.67,0.02,-0.48667,0.00016,22.27923]
[1776763138271,44.29,76541.79,0.02,-0.48681,0.00016,22.27923]
[1776763143330,44.28,76540.2,0.02,-0.48707,0.00016,22.27924]
[1776763148595,44.28,76539.05,0.02,-0.48726,0.00016,22.27924]
[1776763150736,44.28,76538.84,0.02,-0.48729,0.00016,22.27924]
[1776763150753,44.28,76538.84,0.02,-0.48729,0.00016,22.27924]
[1776763150944,44.28,76538.84,0.02,-0.48729,0.00016,22.27924]
[1776763150999,44.28,76538.84,0.02,-0.48729,0.00016,22.27924]
[1776763151128,44.27,76538.84,0.02,-0.48729,0.00016,22.27924]
[1776763152219,44.27,76527.2,0.02,-0.48917,0.00016,22.27894]
[1776763153215,44.27,76524.26,0.02,-0.48964,0.00016,22.27879]
[1776763154710,44.27,76524.08,0.02,-0.48967,0.00016,22.27878]
[1776763155238,44.28,76523.71,0.02,-0.48973,0.00016,22.27876]
[1776763160373,44.28,76522.93,0.02,-0.48985,0.00016,22.27871]
[1776763164925,44.28,76527.83,0.02,-0.48906,0.00016,22.27897]
[1776763170402,44.27,76529.69,0.02,-0.48876,0.00016,22.27905]
[1776763175438,44.27,76527.05,0.02,-0.48919,0.00016,22.27496]
[1776763179110,44.27,76534.96,0.02,-0.48792,0.00016,22.27522]
[1776763183162,44.27,76540.23,0.02,-0.48707,0.00016,22.27526]
[1776763188528,44.26,76537.76,0.02,-0.48746,0.00016,22.27525]
[1776763193563,44.25,76537.61,0.02,-0.48749,0.00016,22.27525]
[1776763199605,44.25,76538.33,0.02,-0.48737,0.00016,22.27526]
[1776763202048,44.25,76532.09,0.02,-0.48838,0.00016,22.27515]
[1776763206794,44.25,76541.4,0.02,-0.48688,0.00016,22.27526]
[1776763210286,44.25,76545.6,0.02,-0.4862,0.00016,22.2752]
[1776763215701,44.24,76542.29,0.02,-0.48673,0.00016,22.27525]
[1776763220752,44.24,76539.94,0.02,-0.48711,0.00016,22.27526]
[1776763225788,44.24,76542.55,0.02,-0.48669,0.00016,22.27525]
[1776763230822,44.23,76540.64,0.02,-0.487,0.00016,22.27526]
[1776763235857,44.23,76538.17,0.02,-0.4874,0.00016,22.27128]
[1776763240902,44.23,76538.53,0.02,-0.48734,0.00016,22.27128]
[1776763245929,44.23,76539.02,0.02,-0.48726,0.00016,22.27128]
[1776763250963,44.22,76539.12,0.02,-0.48724,0.00016,22.27128]
[1776763255997,44.22,76540.91,0.02,-0.48696,0.00016,22.27128]
[1776763261034,44.22,76542.37,0.02,-0.48672,0.00016,22.27127]
[1776763266163,44.21,76543.14,0.02,-0.4866,0.00016,22.27126]
[1776763273121,44.21,76542.56,0.02,-0.48669,0.00016,22.27127]
[1776763275137,44.21,76553.03,0.02,-0.485,0.00016,22.27097]
[1776763277223,44.21,76544.87,0.02,-0.48632,0.00016,22.27124]
[1776763279161,44.21,76540.18,0.02,-0.48707,0.00016,22.27128]
[1776763280379,44.21,76533.81,0.02,-0.4881,0.00016,22.27122]
[1776763285849,44.21,76534.1,0.02,-0.48806,0.00016,22.27123]
[1776763287215,44.2,76543.15,0.02,-0.48659,0.00016,22.27126]
[1776763289230,44.21,76537.36,0.02,-0.48753,0.00016,22.27127]
[1776763294265,44.2,76532.99,0.02,-0.48824,0.00016,22.26722]
[1776763298292,44.2,76538.66,0.02,-0.48732,0.00016,22.2673]
[1776763303292,44.2,76538.81,0.02,-0.4873,0.00016,22.2673]
[1776763307341,44.2,76542.76,0.02,-0.48666,0.00016,22.26729]
[1776763307417,44.2,76544.85,0.02,-0.48632,0.00016,22.26726]
[1776763307951,44.2,76544.85,0.02,-0.48632,0.00016,22.26726]
[1776763308364,44.2,76544.85,0.02,-0.48632,0.00016,22.26726]
[1776763313417,44.2,76547.57,0.02,-0.48588,0.00016,22.2672]
[1776763318477,44.21,76544.58,0.02,-0.48636,0.00016,22.26726]
[1776763322254,44.21,76545.11,0.02,-0.48628,0.00016,22.26725]
[1776763322279,44.21,76545.11,0.02,-0.48628,0.00016,22.26725]
[1776763322370,44.21,76545.11,0.02,-0.48628,0.00016,22.26725]
[1776763322402,44.21,76545.11,0.02,-0.48628,0.00016,22.26725]
[1776763322353,44.21,76545.18,0.02,-0.48627,0.00016,22.26725]
[1776763322634,44.21,76545.18,0.02,-0.48627,0.00016,22.26725]
[1776763322788,44.21,76535.26,0.02,-0.48787,0.00016,22.26727]
[1776763325220,44.21,76518.62,0.02,-0.49056,0.00016,22.26649]
[1776763327096,44.21,76518.02,0.02,-0.49065,0.00016,22.26644]
[1776763328643,44.21,76512.79,0.02,-0.4915,0.00016,22.26597]
[1776763334548,44.21,76508.92,0.02,-0.49212,0.00016,22.26556]
[1776763339583,44.21,76510.02,0.02,-0.49195,0.00016,22.26568]
[1776763342342,44.21,76511.31,0.02,-0.49174,0.00016,22.26582]
[1776763342417,44.21,76511.31,0.02,-0.49174,0.00016,22.26582]
[1776763347353,44.21,76523.27,0.02,-0.48981,0.00016,22.26681]
[1776763351667,44.22,76517.47,0.02,-0.49074,0.00016,22.26242]
[1776763355696,44.22,76522.39,0.02,-0.48995,0.00016,22.26277]
[1776763360729,44.22,76523.57,0.02,-0.48976,0.00016,22.26284]
[1776763365766,44.22,76522.59,0.02,-0.48991,0.00016,22.26278]
[1776763372326,44.23,76525.59,0.02,-0.48943,0.00016,22.26296]
[1776763374078,44.23,76515.47,0.02,-0.49106,0.00016,22.26224]
[1776763379294,44.23,76516.75,0.02,-0.49086,0.00016,22.26235]
[1776763383891,44.22,76508.92,0.02,-0.49212,0.00016,22.26158]
[1776763388926,44.22,76507.68,0.02,-0.49232,0.00016,22.26144]
[1776763392954,44.22,76513.35,0.02,-0.49141,0.00016,22.26205]
[1776763397988,44.21,76514.63,0.02,-0.4912,0.00016,22.26217]
[1776763403605,44.21,76515.2,0.02,-0.49111,0.00016,22.26222]
[1776763408928,44.21,76516.68,0.02,-0.49087,0.00016,22.26235]
[1776763414100,44.2,76514.31,0.02,-0.49126,0.00016,22.25816]
[1776763419135,44.2,76514.3,0.02,-0.49126,0.00016,22.25816]
[1776763424171,44.2,76513.3,0.02,-0.49142,0.00016,22.25807]
[1776763429206,44.19,76512.3,0.02,-0.49158,0.00016,22.25797]
[1776763434243,44.19,76508.38,0.02,-0.49222,0.00016,22.25755]
[1776763435248,44.19,76513.79,0.02,-0.49134,0.00016,22.25811]
[1776763440285,44.2,76512.75,0.02,-0.49151,0.00016,22.25801]
[1776763445319,44.2,76509.91,0.02,-0.49197,0.00016,22.25772]
[1776763448347,44.2,76503.5,0.02,-0.493,0.00016,22.25694]
[1776763453376,44.2,76499.76,0.02,-0.49361,0.00016,22.25642]
[1776763457083,44.2,76498.34,0.02,-0.49384,0.00016,22.25621]
[1776763457207,44.2,76498.34,0.02,-0.49384,0.00016,22.25621]
[1776763457344,44.2,76498.34,0.02,-0.49384,0.00016,22.25621]
[1776763457351,44.2,76498.34,0.02,-0.49384,0.00016,22.25621]
[1776763457474,44.2,76498.34,0.02,-0.49384,0.00016,22.25621]
[1776763457507,44.2,76489.4,0.02,-0.49528,0.00016,22.25471]
[1776763458540,44.2,76489.4,0.02,-0.49528,0.00016,22.25471]
[1776763458895,44.2,76489.35,0.02,-0.49529,0.00016,22.2547]
[1776763459021,44.2,76489.35,0.02,-0.49529,0.00016,22.2547]
[1776763459082,44.2,76489.35,0.02,-0.49529,0.00016,22.2547]
[1776763459418,44.21,76489.35,0.02,-0.49529,0.00016,22.2547]
[1776763464453,44.21,76489.52,0.02,-0.49526,0.00016,22.25473]
[1776763469488,44.22,76488.82,0.02,-0.49537,0.00016,22.2546]
[1776763473011,44.22,76486.9,0.02,-0.49569,0.00016,22.25025]
[1776763473053,44.22,76486.9,0.02,-0.49569,0.00016,22.25025]
[1776763473577,44.22,76486.9,0.02,-0.49569,0.00016,22.25025]
[1776763474524,44.22,76482.63,0.02,-0.49638,0.00016,22.24939]
[1776763476537,44.23,76475.79,0.02,-0.49748,0.00016,22.24788]
[1776763477545,44.23,76468.43,0.02,-0.49867,0.00016,22.24606]
[1776763479558,44.23,76460.48,0.02,-0.49996,0.00016,22.24387]
[1776763483204,44.23,76458.21,0.02,-0.50033,0.00016,22.2432]
[1776763483586,44.23,76463.0,0.02,-0.49955,0.00016,22.24459]
[1776763488621,44.22,76460.75,0.02,-0.49992,0.00016,22.24395]
[1776763490697,44.22,76459.91,0.02,-0.50005,0.00016,22.2437]
[1776763495670,44.22,76450.36,0.02,-0.5016,0.00016,22.24075]
[1776763498603,44.22,76448.07,0.02,-0.50197,0.00016,22.23999]
[1776763501331,44.21,76445.93,0.02,-0.50232,0.00016,22.23926]
[1776763501390,44.21,76445.93,0.02,-0.50232,0.00016,22.23926]
[1776763501404,44.21,76446.25,0.02,-0.50227,0.00016,22.23937]
[1776763504361,44.21,76447.15,0.02,-0.50212,0.00016,22.23968]
[1776763504400,44.21,76447.15,0.02,-0.50212,0.00016,22.23968]
[1776763509567,44.21,76448.69,0.02,-0.50187,0.00016,22.24019]
[1776763509654,44.21,76446.39,0.02,-0.50224,0.00016,22.23942]
[1776763510759,44.21,76447.47,0.02,-0.50207,0.00016,22.23978]
[1776763510807,44.21,76447.47,0.02,-0.50207,0.00016,22.23978]
[1776763516817,44.21,76449.9,0.02,-0.50168,0.00016,22.24059]
[1776763520627,44.21,76450.7,0.02,-0.50155,0.00016,22.24086]
[1776763520681,44.21,76450.15,0.02,-0.50164,0.00016,22.24068]
[1776763525884,44.2,76447.59,0.02,-0.50205,0.00016,22.23982]
[1776763530969,44.2,76443.41,0.02,-0.50273,0.00016,22.23838]
[1776763531258,44.2,76436.91,0.02,-0.50378,0.00016,22.23203]
[1776763532929,44.2,76432.01,0.02,-0.50458,0.00016,22.23014]
[1776763536958,44.2,76421.26,0.02,-0.50632,0.00016,22.22569]
[1776763540773,44.2,76421.09,0.02,-0.50635,0.00016,22.22562]
[1776763540793,44.2,76421.09,0.02,-0.50635,0.00016,22.22562]
[1776763541975,44.2,76422.14,0.02,-0.50618,0.00016,22.22607]
[1776763547030,44.2,76423.05,0.02,-0.50603,0.00016,22.22646]
[1776763553071,44.2,76414.99,0.02,-0.50734,0.00016,22.2229]
[1776763558111,44.2,76411.46,0.02,-0.50791,0.00016,22.22126]
[1776763560567,44.2,76405.91,0.02,-0.50881,0.00016,22.2186]
[1776763561252,44.2,76405.91,0.02,-0.50881,0.00016,22.2186]
[1776763561312,44.2,76405.91,0.02,-0.50881,0.00016,22.2186]
[1776763561472,44.2,76405.91,0.02,-0.50881,0.00016,22.2186]
[1776763561480,44.2,76404.66,0.02,-0.50901,0.00016,22.21798]
[1776763563147,44.19,76399.43,0.02,-0.50986,0.00016,22.21535]
[1776763568375,44.19,76396.02,0.02,-0.51041,0.00016,22.21357]
[1776763571405,44.19,76388.41,0.02,-0.51165,0.00016,22.20946]
[1776763579260,44.16,76388.84,0.02,-0.51159,0.00016,22.20967]
[1776763584295,44.13,76387.23,0.02,-0.51187,0.00016,22.20874]
[1776763589329,44.09,76387.34,0.02,-0.51187,0.00016,22.20877]
[1776763594366,44.06,76389.06,0.02,-0.51162,0.00016,22.20572]
[1776763595682,44.06,76384.02,0.02,-0.51244,0.00016,22.20287]
[1776763596524,44.06,76384.02,0.02,-0.51244,0.00016,22.20287]
[1776763596587,44.06,76372.38,0.02,-0.51433,0.00016,22.19595]
[1776763597723,44.05,76365.0,0.02,-0.51553,0.00016,22.19131]
[1776763597940,44.05,76365.0,0.02,-0.51553,0.00016,22.19131]
[1776763599403,44.06,76359.02,0.02,-0.5165,0.00016,22.1874]
[1776763600127,44.06,76359.02,0.02,-0.5165,0.00016,22.1874]
[1776763600204,44.06,76359.02,0.02,-0.5165,0.00016,22.1874]
[1776763600213,44.06,76359.02,0.02,-0.5165,0.00016,22.1874]
[1776763600411,44.06,76357.1,0.02,-0.51681,0.00016,22.18612]
[1776763602706,44.06,76356.08,0.02,-0.51698,0.00016,22.18543]
[1776763602951,44.06,76355.84,0.02,-0.51702,0.00016,22.18527]
[1776763603020,44.06,76355.84,0.02,-0.51702,0.00016,22.18527]
[1776763603431,44.06,76357.94,0.02,-0.51668,0.00016,22.18669]
[1776763604437,44.06,76367.51,0.02,-0.51512,0.00016,22.19292]
[1776763604984,44.06,76367.51,0.02,-0.51512,0.00016,22.19292]
[1776763605447,44.06,76368.95,0.02,-0.51489,0.00016,22.19383]
[1776763610443,44.06,76367.05,0.02,-0.51519,0.00016,22.19263]
[1776763610510,44.06,76367.05,0.02,-0.51519,0.00016,22.19263]
[1776763610536,44.06,76366.21,0.02,-0.51533,0.00016,22.1921]
[1776763615068,44.07,76366.01,0.02,-0.51536,0.00016,22.19197]
[1776763615517,44.07,76366.58,0.02,-0.51527,0.00016,22.19234]
[1776763619648,44.07,76361.25,0.02,-0.51613,0.00016,22.18889]
[1776763620096,44.07,76361.25,0.02,-0.51613,0.00016,22.18889]
[1776763620150,44.07,76361.25,0.02,-0.51613,0.00016,22.18889]
[1776763620160,44.07,76361.25,0.02,-0.51613,0.00016,22.18889]
[1776763625094,44.07,76361.3,0.02,-0.51612,0.00016,22.18893]
[1776763625586,44.07,76361.65,0.02,-0.51607,0.00016,22.18916]
[1776763626595,44.07,76356.85,0.02,-0.51685,0.00016,22.18597]
[1776763628608,44.07,76346.78,0.02,-0.51848,0.00016,22.17902]
[1776763629234,44.07,76346.78,0.02,-0.51848,0.00016,22.17902]
[1776763629615,44.08,76345.01,0.02,-0.51877,0.00016,22.17776]
[1776763631265,44.08,76344.26,0.02,-0.51889,0.00016,22.17722]
[1776763632636,44.08,76349.15,0.02,-0.51809,0.00016,22.1807]
[1776763633644,44.08,76355.52,0.02,-0.51706,0.00016,22.18509]
[1776763635657,44.08,76350.3,0.02,-0.5179,0.00016,22.18151]
[1776763639685,44.09,76345.74,0.02,-0.51864,0.00016,22.1783]
[1776763642706,44.09,76341.13,0.02,-0.51939,0.00016,22.17498]
[1776763644134,44.09,76337.87,0.02,-0.51991,0.00016,22.17259]
[1776763644720,44.09,76337.46,0.02,-0.51998,0.00016,22.17228]
[1776763646696,44.09,76336.93,0.02,-0.52007,0.00016,22.17189]
[1776763646750,44.09,76336.93,0.02,-0.52007,0.00016,22.17189]
[1776763646751,44.09,76336.93,0.02,-0.52007,0.00016,22.17189]
[1776763647742,44.09,76331.33,0.02,-0.52097,0.00016,22.16766]
[1776763649758,44.09,76326.94,0.02,-0.52169,0.00016,22.16427]
[1776763653783,44.09,76312.8,0.02,-0.52399,0.00016,22.14885]
[1776763654192,44.09,76312.8,0.02,-0.52399,0.00016,22.14885]
[1776763654745,44.09,76312.8,0.02,-0.52399,0.00016,22.14885]
[1776763654790,44.09,76310.97,0.02,-0.52429,0.00016,22.14731]
[1776763654800,44.09,76310.97,0.02,-0.52429,0.00016,22.14731]
[1776763657330,44.09,76328.5,0.02,-0.52144,0.00016,22.16148]
[1776763659507,44.09,76328.6,0.02,-0.52143,0.00016,22.16156]
[1776763659674,44.09,76328.6,0.02,-0.52143,0.00016,22.16156]
[1776763659718,44.09,76328.6,0.02,-0.52143,0.00016,22.16156]
[1776763659730,44.09,76330.52,0.02,-0.52112,0.00016,22.16304]
[1776763661031,44.09,76344.5,0.02,-0.51885,0.00016,22.17343]
[1776763661909,44.09,76344.5,0.02,-0.51885,0.00016,22.17343]
[1776763661983,44.09,76344.5,0.02,-0.51885,0.00016,22.17343]
[1776763662849,44.1,76344.24,0.02,-0.51888,0.00016,22.17327]
[1776763665184,44.11,76343.23,0.02,-0.51904,0.00016,22.17256]
[1776763668098,44.13,76347.87,0.02,-0.51827,0.00016,22.1759]
[1776763669466,44.13,76348.81,0.02,-0.51812,0.00016,22.17657]
[1776763674937,44.14,76348.6,0.02,-0.51815,0.00016,22.17643]
[1776763679969,44.14,76345.84,0.02,-0.51859,0.00016,22.17449]
[1776763681028,44.14,76345.84,0.02,-0.51859,0.00016,22.17449]
[1776763681391,44.14,76340.9,0.02,-0.51939,0.00016,22.17093]
[1776763687018,44.15,76341.72,0.02,-0.51925,0.00016,22.17154]
[1776763692055,44.15,76342.7,0.02,-0.51909,0.00016,22.17226]
[1776763695660,44.16,76337.58,0.02,-0.51992,0.00016,22.16852]
[1776763699104,44.16,76342.86,0.02,-0.51906,0.00016,22.17239]
[1776763702129,44.16,76337.36,0.02,-0.51995,0.00016,22.16837]
[1776763708170,44.17,76340.0,0.02,-0.51952,0.00016,22.17032]
[1776763710647,44.17,76341.23,0.02,-0.51932,0.00016,22.17122]
[1776763710821,44.17,76341.23,0.02,-0.51932,0.00016,22.17122]
[1776763710679,44.17,76346.51,0.02,-0.51846,0.00016,22.17501]
[1776763711647,44.17,76346.51,0.02,-0.51846,0.00016,22.17501]
[1776763712235,44.17,76348.19,0.02,-0.51819,0.00016,22.17221]
[1776763712324,44.17,76348.81,0.02,-0.51809,0.00016,22.17265]
[1776763715271,44.17,76339.49,0.02,-0.5196,0.00016,22.16598]
[1776763720307,44.18,76332.95,0.02,-0.52066,0.00016,22.16111]
[1776763725703,44.18,76333.27,0.02,-0.52061,0.00016,22.16135]
[1776763727356,44.18,76328.44,0.02,-0.52139,0.00016,22.15766]
[1776763731407,44.18,76326.71,0.02,-0.52167,0.00016,22.15632]
[1776763731647,44.18,76326.8,0.02,-0.52165,0.00016,22.15639]
[1776763737428,44.18,76326.96,0.02,-0.52163,0.00016,22.15652]
[1776763742461,44.18,76328.16,0.02,-0.52143,0.00016,22.15745]
[1776763744475,44.18,76334.41,0.02,-0.52042,0.00016,22.16223]
[1776763745482,44.18,76338.83,0.02,-0.5197,0.00016,22.16551]
[1776763747822,44.19,76322.44,0.02,-0.52236,0.00016,22.15297]
[1776763748298,44.19,76322.44,0.02,-0.52236,0.00016,22.15297]
[1776763748538,44.19,76322.44,0.02,-0.52236,0.00016,22.15297]
[1776763748560,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763749930,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750105,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750204,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750266,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750271,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750336,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750418,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750794,44.19,76309.05,0.02,-0.52453,0.00016,22.14199]
[1776763750894,44.19,76284.42,0.02,-0.52852,0.00016,22.12008]
[1776763751420,44.19,76284.42,0.02,-0.52852,0.00016,22.12008]
[1776763751611,44.19,76284.42,0.02,-0.52852,0.00016,22.12008]
[1776763751751,44.19,76284.42,0.02,-0.52852,0.00016,22.12008]
[1776763751924,44.19,76259.36,0.02,-0.53258,0.00016,22.09553]
[1776763752083,44.19,76259.36,0.02,-0.53258,0.00016,22.09553]
[1776763752153,44.19,76259.36,0.02,-0.53258,0.00016,22.09553]
[1776763752417,44.19,76259.36,0.02,-0.53258,0.00016,22.09553]
[1776763752734,44.19,76259.36,0.02,-0.53258,0.00016,22.09553]
[1776763752742,44.19,76259.36,0.02,-0.53258,0.00016,22.09553]
[1776763752788,44.19,76259.36,0.02,-0.53258,0.00016,22.09553]
[1776763752866,44.2,76261.92,0.02,-0.53215,0.00016,22.09819]
[1776763753147,44.2,76261.92,0.02,-0.53215,0.00016,22.09819]
[1776763753828,44.21,76238.03,0.02,-0.536,0.00016,22.07295]
[1776763754406,44.21,76238.03,0.02,-0.536,0.00016,22.07295]
[1776763754459,44.21,76238.03,0.02,-0.536,0.00016,22.07295]
[1776763754638,44.21,76238.03,0.02,-0.536,0.00016,22.07295]
[1776763754683,44.19,76228.78,0.02,-0.53752,0.00016,22.06252]
[1776763757573,44.16,76233.87,0.02,-0.53673,0.00016,22.06806]
[1776763758174,44.16,76233.87,0.02,-0.53673,0.00016,22.06806]
[1776763759663,44.15,76237.62,0.02,-0.53614,0.00016,22.07216]
[1776763759730,44.15,76237.62,0.02,-0.53614,0.00016,22.07216]
[1776763761811,44.11,76242.85,0.02,-0.53534,0.00016,22.07768]
[1776763763616,44.11,76256.63,0.02,-0.5331,0.00016,22.09236]
[1776763764422,44.11,76256.63,0.02,-0.5331,0.00016,22.09236]
[1776763764721,44.11,76267.03,0.02,-0.53141,0.00016,22.10296]
[1776763765228,44.11,76267.03,0.02,-0.53141,0.00016,22.10296]
[1776763766638,44.12,76277.68,0.02,-0.52968,0.00016,22.11342]
[1776763767645,44.12,76280.08,0.02,-0.52929,0.00016,22.11572]
[1776763769496,44.12,76280.84,0.02,-0.52916,0.00016,22.11645]
[1776763769812,44.12,76280.84,0.02,-0.52916,0.00016,22.11645]
[1776763769888,44.12,76280.84,0.02,-0.52916,0.00016,22.11645]
[1776763769914,44.12,76256.12,0.02,-0.53317,0.00016,22.09186]
[1776763770239,44.12,76256.12,0.02,-0.53317,0.00016,22.09186]
[1776763771065,44.12,76256.12,0.02,-0.53317,0.00016,22.09186]
[1776763771678,44.12,76251.24,0.02,-0.53397,0.00016,22.08276]
[1776763772457,44.12,76251.24,0.02,-0.53397,0.00016,22.08276]
[1776763773691,44.12,76243.18,0.02,-0.53527,0.00016,22.07412]
[1776763779736,44.12,76245.04,0.02,-0.53497,0.00016,22.07614]
[1776763781749,44.12,76251.63,0.02,-0.5339,0.00016,22.08318]
[1776763783763,44.12,76261.4,0.02,-0.53232,0.00016,22.09333]
[1776763784754,44.12,76261.4,0.02,-0.53232,0.00016,22.09333]
[1776763784833,44.12,76261.4,0.02,-0.53232,0.00016,22.09333]
[1776763784928,44.13,76268.96,0.02,-0.53109,0.00016,22.10095]
[1776763786784,44.13,76273.28,0.02,-0.53039,0.00016,22.10521]
[1776763791823,44.13,76267.44,0.02,-0.53133,0.00016,22.09946]
[1776763792831,44.13,76272.14,0.02,-0.53057,0.00016,22.10411]
[1776763794843,44.13,76266.94,0.02,-0.53141,0.00016,22.09897]
[1776763798943,44.14,76274.03,0.02,-0.53026,0.00016,22.10598]
[1776763801893,44.14,76280.59,0.02,-0.52919,0.00016,22.1123]
[1776763802098,44.14,76280.59,0.02,-0.52919,0.00016,22.1123]
[1776763802247,44.14,76280.59,0.02,-0.52919,0.00016,22.1123]
[1776763802453,44.14,76280.59,0.02,-0.52919,0.00016,22.1123]
[1776763802523,44.14,76280.59,0.02,-0.52919,0.00016,22.1123]
[1776763802900,44.14,76287.84,0.02,-0.52801,0.00016,22.1191]
[1776763803908,44.14,76295.88,0.02,-0.52671,0.00016,22.12641]
[1776763804121,44.14,76295.88,0.02,-0.52671,0.00016,22.12641]
[1776763804914,44.14,76287.64,0.02,-0.52804,0.00016,22.11892]
[1776763805564,44.14,76287.64,0.02,-0.52804,0.00016,22.11892]
[1776763805875,44.14,76287.64,0.02,-0.52804,0.00016,22.11892]
[1776763805963,44.15,76281.67,0.02,-0.52901,0.00016,22.11335]
[1776763806945,44.15,76275.57,0.02,-0.53,0.00016,22.10751]
[1776763807114,44.15,76275.57,0.02,-0.53,0.00016,22.10751]
[1776763807950,44.15,76265.38,0.02,-0.53165,0.00016,22.09746]
[1776763808958,44.15,76261.44,0.02,-0.53229,0.00016,22.09348]
[1776763813994,44.15,76262.21,0.02,-0.53216,0.00016,22.09427]
[1776763819028,44.15,76260.04,0.02,-0.53251,0.00016,22.09206]
[1776763820864,44.15,76266.02,0.02,-0.53154,0.00016,22.09812]
[1776763826076,44.15,76259.33,0.02,-0.53262,0.00016,22.09134]
[1776763827996,44.15,76259.33,0.02,-0.53262,0.00016,22.09134]
[1776763828151,44.15,76259.41,0.02,-0.53261,0.00016,22.09143]
[1776763828207,44.15,76250.74,0.02,-0.53402,0.00016,22.08239]
[1776763833124,44.15,76260.22,0.02,-0.53249,0.00016,22.08825]
[1776763834133,44.15,76258.65,0.02,-0.53274,0.00016,22.08664]
[1776763839166,44.15,76260.52,0.02,-0.53244,0.00016,22.08854]
[1776763840387,44.15,76260.52,0.02,-0.53244,0.00016,22.08854]
[1776763840455,44.15,76260.52,0.02,-0.53244,0.00016,22.08854]
[1776763842188,44.14,76268.79,0.02,-0.53111,0.00016,22.09684]
[1776763843509,44.14,76262.96,0.02,-0.53206,0.00016,22.091]
[1776763845210,44.14,76255.29,0.02,-0.5333,0.00016,22.08311]
[1776763846216,44.14,76250.99,0.02,-0.534,0.00016,22.07858]
[1776763850244,44.14,76244.05,0.02,-0.53513,0.00016,22.07114]
[1776763851264,44.12,76239.32,0.02,-0.53591,0.00016,22.0659]
[1776763856289,44.11,76241.21,0.02,-0.53561,0.00016,22.06793]
[1776763860574,44.11,76241.95,0.02,-0.53549,0.00016,22.06874]
[1776763860592,44.11,76241.95,0.02,-0.53549,0.00016,22.06874]
[1776763860646,44.11,76246.21,0.02,-0.5348,0.00016,22.07336]
[1776763864346,44.12,76256.33,0.02,-0.53316,0.00016,22.08407]
[1776763867372,44.11,76264.19,0.02,-0.53188,0.00016,22.09212]
[1776763871227,44.12,76264.67,0.02,-0.5318,0.00016,22.09261]
[1776763871402,44.12,76265.66,0.02,-0.53164,0.00016,22.09361]
[1776763874421,44.12,76251.78,0.02,-0.53389,0.00016,22.07932]
[1776763879456,44.12,76251.35,0.02,-0.53396,0.00016,22.07886]
[1776763883388,44.12,76248.24,0.02,-0.53447,0.00016,22.07555]
[1776763883484,44.12,76258.66,0.02,-0.53278,0.00016,22.08649]
[1776763884492,44.12,76264.17,0.02,-0.53188,0.00016,22.09212]
[1776763886645,44.12,76265.64,0.02,-0.53164,0.00016,22.09361]
[1776763886978,44.12,76268.4,0.02,-0.53119,0.00016,22.09637]
[1776763887258,44.12,76268.4,0.02,-0.53119,0.00016,22.09637]
[1776763888523,44.12,76279.26,0.02,-0.52943,0.00016,22.10697]
[1776763889102,44.12,76279.26,0.02,-0.52943,0.00016,22.10697]
[1776763889436,44.12,76279.26,0.02,-0.52943,0.00016,22.10697]
[1776763889510,44.12,76279.26,0.02,-0.52943,0.00016,22.10697]
[1776763889568,44.12,76289.71,0.02,-0.52773,0.00016,22.11677]
[1776763891782,44.13,76289.71,0.02,-0.52773,0.00016,22.11677]
[1776763892053,44.13,76296.09,0.02,-0.5267,0.00016,22.11856]
[1776763893558,44.13,76299.61,0.02,-0.52613,0.00016,22.12169]
[1776763894565,44.13,76288.9,0.02,-0.52787,0.00016,22.11204]
[1776763897051,44.13,76280.26,0.02,-0.52927,0.00016,22.10396]
[1776763897354,44.13,76280.26,0.02,-0.52927,0.00016,22.10396]
[1776763897399,44.13,76280.26,0.02,-0.52927,0.00016,22.10396]
[1776763897586,44.13,76280.26,0.02,-0.52927,0.00016,22.10396]
[1776763900627,44.13,76280.32,0.02,-0.52926,0.00016,22.10403]
[1776763900656,44.13,76284.95,0.02,-0.5285,0.00016,22.1084]
[1776763906649,44.14,76288.63,0.02,-0.5279,0.00016,22.11185]
[1776763909669,44.15,76284.14,0.02,-0.52862,0.00016,22.1077]
[1776763914705,44.16,76283.64,0.02,-0.5287,0.00016,22.10725]
[1776763917727,44.16,76288.04,0.02,-0.52798,0.00016,22.11136]
[1776763921755,44.17,76292.45,0.02,-0.52726,0.00016,22.11542]
[1776763924776,44.17,76296.96,0.02,-0.52652,0.00016,22.11948]
[1776763925783,44.17,76288.27,0.02,-0.52793,0.00016,22.11163]
[1776763928808,44.18,76282.02,0.02,-0.52894,0.00016,22.10582]
[1776763930822,44.18,76280.81,0.02,-0.52913,0.00016,22.10468]
[1776763933839,44.18,76286.6,0.02,-0.52819,0.00016,22.11011]
[1776763938875,44.18,76282.99,0.02,-0.52878,0.00016,22.10674]
[1776763939985,44.18,76269.43,0.02,-0.53097,0.00016,22.09367]
[1776763941290,44.18,76269.43,0.02,-0.53097,0.00016,22.09367]
[1776763941432,44.18,76269.43,0.02,-0.53097,0.00016,22.09367]
[1776763941895,44.19,76266.91,0.02,-0.53138,0.00016,22.09117]
[1776763943909,44.19,76257.1,0.02,-0.53297,0.00016,22.08121]
[1776763944444,44.19,76257.1,0.02,-0.53297,0.00016,22.08121]
[1776763944915,44.19,76255.91,0.02,-0.53316,0.00016,22.07998]
[1776763949950,44.19,76266.32,0.02,-0.53147,0.00016,22.09062]
[1776763954987,44.2,76265.38,0.02,-0.53162,0.00016,22.08569]
[1776763956688,44.2,76265.83,0.02,-0.53155,0.00016,22.08615]
[1776763957000,44.2,76265.9,0.02,-0.53154,0.00016,22.08622]
[1776763959285,44.2,76263.49,0.02,-0.53193,0.00016,22.0838]
[1776763960031,44.2,76262.61,0.02,-0.53207,0.00016,22.08292]
[1776763965055,44.21,76259.19,0.02,-0.53262,0.00016,22.07945]
[1776763970094,44.21,76261.66,0.02,-0.53221,0.00016,22.082]
[1776763973112,44.21,76265.9,0.02,-0.53152,0.00016,22.08629]
[1776763978147,44.22,76264.84,0.02,-0.53169,0.00016,22.08525]
[1776763983523,44.22,76266.84,0.02,-0.53136,0.00016,22.08727]
[1776763989169,44.23,76266.53,0.02,-0.53141,0.00016,22.08698]
[1776763989224,44.23,76267.16,0.02,-0.5313,0.00016,22.08761]
[1776763992126,44.23,76278.02,0.02,-0.52954,0.00016,22.09822]
[1776763994199,44.23,76279.21,0.02,-0.52935,0.00016,22.09936]
[1776763994260,44.23,76287.01,0.02,-0.52809,0.00016,22.10668]
[1776763999294,44.24,76285.9,0.02,-0.52826,0.00016,22.10567]
[1776764002132,44.24,76279.46,0.02,-0.5293,0.00016,22.09963]
[1776764007350,44.24,76278.8,0.02,-0.5294,0.00016,22.09902]
[1776764012386,44.25,76275.12,0.02,-0.53,0.00016,22.0915]
[1776764014398,44.25,76270.69,0.02,-0.53072,0.00016,22.08719]
[1776764019434,44.25,76269.99,0.02,-0.53083,0.00016,22.08651]
[1776764025475,44.26,76271.31,0.02,-0.53061,0.00016,22.08783]
[1776764030512,44.26,76275.04,0.02,-0.53001,0.00016,22.09147]
[1776764031519,44.26,76259.27,0.02,-0.53256,0.00016,22.07579]
[1776764033017,44.26,76259.27,0.02,-0.53256,0.00016,22.07579]
[1776764033072,44.26,76251.55,0.02,-0.53381,0.00016,22.06778]
[1776764034543,44.26,76241.13,0.02,-0.53549,0.00016,22.05661]
[1776764036105,44.26,76241.13,0.02,-0.53549,0.00016,22.05661]
[1776764036147,44.26,76239.21,0.02,-0.53581,0.00016,22.0545]
[1776764036561,44.26,76231.12,0.02,-0.53712,0.00016,22.04552]
[1776764041592,44.25,76234.8,0.02,-0.53653,0.00016,22.04959]
[1776764042598,44.25,76242.28,0.02,-0.53532,0.00016,22.05781]
[1776764047635,44.24,76238.43,0.02,-0.53595,0.00016,22.05357]
[1776764051720,44.24,76241.79,0.02,-0.53541,0.00016,22.05722]
[1776764051914,44.24,76241.79,0.02,-0.53541,0.00016,22.05722]
[1776764051936,44.24,76241.79,0.02,-0.53541,0.00016,22.05722]
[1776764052015,44.24,76241.79,0.02,-0.53541,0.00016,22.05722]
[1776764052068,44.24,76243.48,0.02,-0.53514,0.00016,22.05905]
[1776764053686,44.23,76252.93,0.02,-0.53361,0.00016,22.0691]
[1776764054499,44.23,76252.93,0.02,-0.53361,0.00016,22.0691]
[1776764054718,44.23,76252.42,0.02,-0.53369,0.00016,22.06856]
[1776764059727,44.23,76250.96,0.02,-0.53393,0.00016,22.067]
[1776764060519,44.23,76250.96,0.02,-0.53393,0.00016,22.067]
[1776764060984,44.23,76263.76,0.02,-0.53186,0.00016,22.0802]
[1776764065121,44.23,76261.88,0.02,-0.53217,0.00016,22.07831]
[1776764071142,44.23,76264.8,0.02,-0.53169,0.00016,22.08127]
[1776764076848,44.23,76268.61,0.02,-0.53108,0.00016,22.08108]
[1776764078861,44.24,76260.39,0.02,-0.53241,0.00016,22.07282]
[1776764083901,44.23,76258.09,0.02,-0.53278,0.00016,22.07045]
[1776764088932,44.23,76257.27,0.02,-0.53292,0.00016,22.06959]
[1776764093967,44.22,76256.81,0.02,-0.533,0.00016,22.06909]
[1776764095187,44.22,76249.95,0.02,-0.53411,0.00016,22.06191]
[1776764096995,44.22,76234.45,0.02,-0.53662,0.00016,22.04505]
[1776764098000,44.22,76230.86,0.02,-0.53721,0.00016,22.04102]
[1776764101025,44.22,76223.17,0.02,-0.53845,0.00016,22.03223]
[1776764106060,44.22,76217.74,0.02,-0.53932,0.00016,22.02594]
[1776764111095,44.23,76215.87,0.02,-0.53962,0.00016,22.02376]
[1776764113199,44.23,76216.14,0.02,-0.53958,0.00016,22.02409]
[1776764113487,44.23,76215.65,0.02,-0.53965,0.00016,22.02351]
[1776764113660,44.23,76215.65,0.02,-0.53965,0.00016,22.02351]
[1776764113807,44.23,76215.65,0.02,-0.53965,0.00016,22.02351]
[1776764113856,44.23,76215.65,0.02,-0.53965,0.00016,22.02351]
[1776764114083,44.23,76215.65,0.02,-0.53965,0.00016,22.02351]
[1776764114128,44.23,76215.65,0.02,-0.53965,0.00016,22.02352]
[1776764115135,44.23,76199.82,0.02,-0.54221,0.00016,22.00436]
[1776764116142,44.23,76193.65,0.02,-0.54321,0.00016,21.99665]
[1776764117136,44.23,76193.65,0.02,-0.54321,0.00016,21.99665]
[1776764121971,44.24,76194.94,0.02,-0.543,0.00016,21.9983]
[1776764125097,44.24,76195.38,0.02,-0.54292,0.00016,21.99886]
[1776764125258,44.24,76195.38,0.02,-0.54292,0.00016,21.99886]
[1776764125303,44.24,76195.38,0.02,-0.54292,0.00016,21.99886]
[1776764126213,44.24,76180.61,0.02,-0.54531,0.00016,21.97992]
[1776764127302,44.23,76183.05,0.02,-0.54492,0.00016,21.98307]
[1776764127868,44.23,76183.05,0.02,-0.54492,0.00016,21.98307]
[1776764130310,44.22,76187.67,0.02,-0.54419,0.00016,21.98892]
[1776764131731,44.21,76187.67,0.02,-0.54421,0.00016,21.98486]
[1776764131829,44.21,76187.67,0.02,-0.54421,0.00016,21.98486]
[1776764134269,44.21,76182.97,0.02,-0.54498,0.00016,21.97877]
[1776764134727,44.21,76182.97,0.02,-0.54498,0.00016,21.97877]
[1776764135276,44.21,76182.82,0.02,-0.545,0.00016,21.97856]
[1776764135753,44.21,76182.82,0.02,-0.545,0.00016,21.97856]
[1776764136283,44.21,76187.51,0.02,-0.54424,0.00016,21.98463]
[1776764137292,44.21,76195.0,0.02,-0.54303,0.00016,21.99416]
[1776764138340,44.21,76197.92,0.02,-0.54256,0.00016,21.99782]
[1776764141320,44.21,76191.78,0.02,-0.54355,0.00016,21.9901]
[1776764144443,44.21,76190.56,0.02,-0.54375,0.00016,21.98856]
[1776764145348,44.21,76202.81,0.02,-0.54176,0.00016,22.0039]
[1776764147152,44.21,76212.69,0.02,-0.54016,0.00016,22.01588]
[1776764153090,44.22,76210.37,0.02,-0.54053,0.00016,22.01313]
[1776764153164,44.22,76215.51,0.02,-0.5397,0.00016,22.01927]
[1776764156100,44.22,76214.9,0.02,-0.5398,0.00016,22.01856]
[1776764161056,44.23,76210.22,0.02,-0.54055,0.00016,22.01301]
[1776764161060,44.23,76206.09,0.02,-0.54121,0.00016,22.00803]
[1776764167295,44.24,76206.28,0.02,-0.54117,0.00016,22.0083]
[1776764169729,44.24,76206.27,0.02,-0.54117,0.00016,22.00829]
[1776764171533,44.24,76214.97,0.02,-0.53976,0.00016,22.01876]
[1776764172505,44.24,76214.97,0.02,-0.53976,0.00016,22.01876]
[1776764172649,44.24,76214.97,0.02,-0.53976,0.00016,22.01876]
[1776764172682,44.24,76214.97,0.02,-0.53976,0.00016,22.01876]
[1776764172751,44.24,76213.42,0.02,-0.54001,0.00016,22.01694]
[1776764178582,44.25,76211.56,0.02,-0.54031,0.00016,22.01475]
[1776764181603,44.25,76216.99,0.02,-0.53943,0.00016,22.02121]
[1776764186638,44.24,76219.44,0.02,-0.53903,0.00016,22.02405]
[1776764191673,44.24,76222.87,0.02,-0.53849,0.00016,22.024]
[1776764194252,44.24,76230.16,0.02,-0.53732,0.00016,22.03231]
[1776764199238,44.23,76224.04,0.02,-0.53832,0.00016,22.02529]
[1776764207366,44.22,76225.0,0.02,-0.53817,0.00016,22.02636]
[1776764213827,44.21,76221.72,0.02,-0.53871,0.00016,22.0225]
[1776764215017,44.21,76221.72,0.02,-0.53871,0.00016,22.0225]
[1776764215026,44.21,76221.72,0.02,-0.53871,0.00016,22.0225]
[1776764215072,44.21,76221.72,0.02,-0.53871,0.00016,22.0225]
[1776764215117,44.21,76227.72,0.02,-0.53774,0.00016,22.0294]
[1776764220875,44.21,76226.13,0.02,-0.53801,0.00016,22.02754]
[1776764225911,44.2,76227.15,0.02,-0.53785,0.00016,22.02867]
[1776764226917,44.2,76231.3,0.02,-0.53718,0.00016,22.03338]
[1776764231953,44.19,76237.34,0.02,-0.5362,0.00016,22.04009]
[1776764233646,44.19,76237.34,0.02,-0.5362,0.00016,22.04009]
[1776764233820,44.19,76237.34,0.02,-0.5362,0.00016,22.04009]
[1776764233980,44.19,76238.48,0.02,-0.53602,0.00016,22.04134]
[1776764235370,44.19,76238.48,0.02,-0.53602,0.00016,22.04134]
[1776764235422,44.19,76238.48,0.02,-0.53602,0.00016,22.04134]
[1776764235252,44.19,76250.34,0.02,-0.5341,0.00016,22.05414]
[1776764235987,44.19,76250.34,0.02,-0.5341,0.00016,22.05413]
[1776764236703,44.19,76250.34,0.02,-0.5341,0.00016,22.05413]
[1776764237854,44.18,76248.96,0.02,-0.53433,0.00016,22.05266]
[1776764243037,44.17,76246.87,0.02,-0.53468,0.00016,22.05036]
[1776764244044,44.17,76240.68,0.02,-0.53569,0.00016,22.04364]
[1776764250091,44.16,76239.32,0.02,-0.53592,0.00016,22.04209]
[1776764256128,44.15,76238.2,0.02,-0.53612,0.00016,22.0368]
[1776764261163,44.14,76234.35,0.02,-0.53675,0.00016,22.03247]
[1776764264186,44.14,76241.54,0.02,-0.53559,0.00016,22.04042]
[1776764269219,44.13,76242.29,0.02,-0.53548,0.00016,22.04118]
[1776764274254,44.12,76241.57,0.02,-0.53561,0.00016,22.04034]
[1776764279289,44.11,76240.75,0.02,-0.53575,0.00016,22.03939]
[1776764284323,44.1,76239.63,0.02,-0.53594,0.00016,22.0381]
[1776764289359,44.09,76238.49,0.02,-0.53614,0.00016,22.03679]
[1776764293958,44.08,76238.95,0.02,-0.53607,0.00016,22.03726]
[1776764294394,44.08,76243.61,0.02,-0.53532,0.00016,22.04236]
[1776764295402,44.08,76250.39,0.02,-0.53422,0.00016,22.04966]
[1776764300438,44.09,76251.39,0.02,-0.53405,0.00016,22.05074]
[1776764304751,44.09,76250.7,0.02,-0.53416,0.00016,22.05003]
[1776764310508,44.09,76254.38,0.02,-0.53356,0.00016,22.05389]
[1776764313607,44.08,76254.51,0.02,-0.53355,0.00016,22.05002]
[1776764313670,44.08,76254.51,0.02,-0.53355,0.00016,22.05002]
[1776764320578,44.08,76256.79,0.02,-0.53318,0.00016,22.05238]
[1776764325617,44.08,76258.23,0.02,-0.53295,0.00016,22.05386]
[1776764330652,44.07,76258.85,0.02,-0.53286,0.00016,22.05448]
[1776764335309,44.07,76256.12,0.02,-0.5333,0.00016,22.05164]
[1776764335410,44.07,76246.29,0.02,-0.5349,0.00016,22.0412]
[1776764338500,44.07,76244.92,0.02,-0.53513,0.00016,22.03972]
[1776764342379,44.07,76249.73,0.02,-0.53435,0.00016,22.04488]
[1776764348571,44.07,76248.68,0.02,-0.53452,0.00016,22.04375]
[1776764353813,44.06,76248.64,0.02,-0.53453,0.00016,22.0437]
[1776764359856,44.06,76247.88,0.02,-0.53465,0.00016,22.04287]
[1776764364897,44.06,76254.85,0.02,-0.53352,0.00016,22.05026]
[1776764366905,44.06,76262.89,0.02,-0.53221,0.00016,22.05856]
[1776764372258,44.06,76261.55,0.02,-0.53244,0.00016,22.05718]
[1776764373031,44.06,76260.89,0.02,-0.53255,0.00016,22.05249]
[1776764373050,44.05,76260.93,0.02,-0.53255,0.00016,22.05253]
[1776764375610,44.05,76260.93,0.02,-0.53255,0.00016,22.05253]
[1776764375968,44.05,76256.38,0.02,-0.53329,0.00016,22.04781]
[1776764381003,44.05,76255.88,0.02,-0.53337,0.00016,22.04728]
[1776764386037,44.05,76258.27,0.02,-0.53299,0.00016,22.04975]
[1776764387045,44.05,76262.45,0.02,-0.53231,0.00016,22.05405]
[1776764388831,44.05,76264.36,0.02,-0.532,0.00016,22.056]
[1776764391073,44.05,76275.66,0.02,-0.53015,0.00016,22.06724]
[1776764392907,44.05,76276.05,0.02,-0.53009,0.00016,22.06762]
[1776764394227,44.05,76279.18,0.02,-0.52958,0.00016,22.07065]
[1776764394312,44.05,76279.18,0.02,-0.52958,0.00016,22.07065]
[1776764394385,44.06,76289.33,0.02,-0.52792,0.00016,22.08021]
[1776764397203,44.06,76292.9,0.02,-0.52734,0.00016,22.08347]
[1776764397252,44.06,76292.9,0.02,-0.52734,0.00016,22.08347]
[1776764397442,44.06,76290.19,0.02,-0.52778,0.00016,22.081]
[1776764399445,44.06,76290.19,0.02,-0.52778,0.00016,22.081]
[1776764399480,44.06,76290.19,0.02,-0.52778,0.00016,22.081]
[1776764399546,44.06,76290.18,0.02,-0.52778,0.00016,22.08099]
[1776764400374,44.06,76295.39,0.02,-0.52694,0.00016,22.08573]
[1776764401931,44.06,76295.39,0.02,-0.52694,0.00016,22.08573]
[1776764403219,44.06,76293.69,0.02,-0.52721,0.00016,22.08419]
[1776764403290,44.06,76293.69,0.02,-0.52721,0.00016,22.08419]
[1776764403457,44.06,76293.69,0.02,-0.52721,0.00016,22.08419]
[1776764403502,44.06,76293.69,0.02,-0.52721,0.00016,22.08419]
[1776764403557,44.06,76292.89,0.02,-0.52734,0.00016,22.08346]
[1776764408199,44.05,76297.54,0.02,-0.52659,0.00016,22.08765]
[1776764409262,44.05,76297.54,0.02,-0.52659,0.00016,22.08765]
[1776764409422,44.05,76302.35,0.02,-0.5258,0.00016,22.0919]
[1776764415243,44.05,76303.21,0.02,-0.52566,0.00016,22.09264]
[1776764420285,44.05,76303.89,0.02,-0.52555,0.00016,22.09323]
[1776764421240,44.05,76303.89,0.02,-0.52555,0.00016,22.09323]
[1776764421338,44.05,76313.46,0.02,-0.524,0.00016,22.10138]
[1776764421807,44.05,76313.46,0.02,-0.524,0.00016,22.10138]
[1776764421880,44.05,76313.46,0.02,-0.524,0.00016,22.10138]
[1776764423305,44.05,76317.76,0.02,-0.5233,0.00016,22.10493]
[1776764428338,44.05,76316.33,0.02,-0.52353,0.00016,22.10375]
[1776764433375,44.05,76316.72,0.02,-0.52347,0.00016,22.10007]
[1776764434697,44.05,76316.66,0.02,-0.52348,0.00016,22.10002]
[1776764434862,44.05,76316.66,0.02,-0.52348,0.00016,22.10002]
[1776764434891,44.05,76316.66,0.02,-0.52348,0.00016,22.10002]
[1776764435389,44.05,76316.79,0.02,-0.52346,0.00016,22.10013]
[1776764436579,44.05,76321.35,0.02,-0.52272,0.00016,22.10384]
[1776764439421,44.05,76316.31,0.02,-0.52354,0.00016,22.09973]
[1776764444452,44.05,76313.79,0.02,-0.52395,0.00016,22.09765]
[1776764448201,44.05,76313.48,0.02,-0.524,0.00016,22.09739]
[1776764448480,44.05,76312.36,0.02,-0.52418,0.00016,22.09645]
[1776764453514,44.05,76311.33,0.02,-0.52435,0.00016,22.09559]
[1776764458550,44.05,76308.58,0.02,-0.5248,0.00016,22.09326]
[1776764463129,44.05,76308.14,0.02,-0.52487,0.00016,22.09288]
[1776764463587,44.05,76308.99,0.02,-0.52473,0.00016,22.09361]
[1776764464594,44.05,76315.98,0.02,-0.5236,0.00016,22.09946]
[1776764465840,44.05,76316.24,0.02,-0.52355,0.00016,22.09967]
[1776764466073,44.05,76316.24,0.02,-0.52355,0.00016,22.09967]
[1776764466307,44.05,76316.24,0.02,-0.52355,0.00016,22.09967]
[1776764471642,44.05,76314.68,0.02,-0.52381,0.00016,22.09839]
[1776764476680,44.05,76309.8,0.02,-0.5246,0.00016,22.0943]
[1776764481716,44.05,76306.98,0.02,-0.52506,0.00016,22.09189]
[1776764483729,44.05,76316.96,0.02,-0.52343,0.00016,22.10027]
[1776764487846,44.05,76316.68,0.02,-0.52348,0.00016,22.10004]
[1776764493798,44.05,76312.77,0.02,-0.52412,0.00016,22.09281]
[1776764499635,44.05,76311.45,0.02,-0.52434,0.00016,22.0917]
[1776764500602,44.05,76311.45,0.02,-0.52434,0.00016,22.0917]
[1776764506057,44.05,76312.31,0.02,-0.5242,0.00016,22.09243]
[1776764506154,44.05,76312.31,0.02,-0.5242,0.00016,22.09243]
[1776764511929,44.06,76310.54,0.02,-0.52448,0.00016,22.09094]
[1776764513945,44.06,76315.44,0.02,-0.52368,0.00016,22.09504]
[1776764519775,44.06,76317.96,0.02,-0.52327,0.00016,22.09711]
[1776764525017,44.06,76318.65,0.02,-0.52316,0.00016,22.09768]
[1776764525157,44.06,76323.84,0.02,-0.52231,0.00016,22.10186]
[1776764527038,44.06,76332.67,0.02,-0.52087,0.00016,22.10874]
[1776764529052,44.06,76331.57,0.02,-0.52105,0.00016,22.1079]
[1776764531277,44.06,76330.42,0.02,-0.52124,0.00016,22.10702]
[1776764537114,44.08,76336.64,0.02,-0.52021,0.00016,22.11177]
[1776764542149,44.08,76336.79,0.02,-0.52018,0.00016,22.1119]
[1776764549198,44.09,76339.0,0.02,-0.51982,0.00016,22.11356]
[1776764554233,44.1,76340.15,0.02,-0.51963,0.00016,22.11043]
[1776764556015,44.1,76340.39,0.02,-0.51959,0.00016,22.11061]
[1776764556086,44.1,76340.39,0.02,-0.51959,0.00016,22.11061]
[1776764563786,44.11,76340.9,0.02,-0.5195,0.00016,22.111]
[1776764565825,44.12,76336.82,0.02,-0.52016,0.00016,22.10799]
[1776764565310,44.12,76332.08,0.02,-0.52093,0.00016,22.10442]
[1776764566316,44.12,76330.16,0.02,-0.52124,0.00016,22.10295]
[1776764569592,44.12,76330.52,0.02,-0.52118,0.00016,22.10323]
[1776764572795,44.12,76331.19,0.02,-0.52107,0.00016,22.10375]
[1776764573635,44.13,76324.48,0.02,-0.52216,0.00016,22.09853]
[1776764575383,44.13,76321.14,0.02,-0.5227,0.00016,22.09587]
[1776764580418,44.13,76320.77,0.02,-0.52276,0.00016,22.09558]
[1776764585458,44.13,76322.3,0.02,-0.52251,0.00016,22.09682]
[1776764590491,44.14,76321.91,0.02,-0.52257,0.00016,22.09652]
[1776764593511,44.14,76332.12,0.02,-0.52091,0.00016,22.1045]
[1776764598551,44.14,76329.96,0.02,-0.52126,0.00016,22.10285]
[1776764603812,44.14,76329.68,0.02,-0.5213,0.00016,22.10264]
[1776764613653,44.15,76324.95,0.02,-0.52207,0.00016,22.09497]
[1776764618687,44.16,76325.71,0.02,-0.52194,0.00016,22.09557]
[1776764620782,44.16,76313.13,0.02,-0.52399,0.00016,22.0854]
[1776764622717,44.16,76311.15,0.02,-0.52431,0.00016,22.08374]
[1776764624986,44.15,76310.69,0.02,-0.52439,0.00016,22.08335]
[1776764625737,44.15,76309.99,0.02,-0.5245,0.00016,22.08276]
[1776764630772,44.15,76305.84,0.02,-0.52518,0.00016,22.07922]
[1776764635498,44.15,76304.37,0.02,-0.52542,0.00016,22.07795]
[1776764635529,44.15,76304.37,0.02,-0.52542,0.00016,22.07795]
[1776764640845,44.15,76304.98,0.02,-0.52532,0.00016,22.07847]
[1776764645878,44.15,76308.14,0.02,-0.52481,0.00016,22.08118]
[1776764648905,44.15,76303.12,0.02,-0.52563,0.00016,22.07685]
[1776764649911,44.15,76309.28,0.02,-0.52462,0.00016,22.08214]
[1776764650681,44.15,76309.28,0.02,-0.52462,0.00016,22.08214]
[1776764650720,44.15,76309.28,0.02,-0.52462,0.00016,22.08214]
[1776764653746,44.14,76312.04,0.02,-0.52418,0.00016,22.08445]
[1776764658072,44.14,76305.69,0.02,-0.52521,0.00016,22.07906]
[1776764664023,44.14,76304.31,0.02,-0.52544,0.00016,22.07785]
[1776764669045,44.13,76302.35,0.02,-0.52577,0.00016,22.07613]
[1776764673665,44.13,76307.2,0.02,-0.52499,0.00016,22.07631]
[1776764678872,44.13,76307.59,0.02,-0.52492,0.00016,22.07664]
[1776764680909,44.12,76313.36,0.02,-0.52399,0.00016,22.0815]
[1776764683538,44.12,76314.38,0.02,-0.52382,0.00016,22.08235]
[1776764683685,44.12,76315.69,0.02,-0.52361,0.00016,22.08343]
[1776764684362,44.12,76331.46,0.02,-0.52104,0.00016,22.09596]
[1776764685461,44.12,76335.16,0.02,-0.52044,0.00016,22.09877]
[1776764691202,44.12,76332.43,0.02,-0.52088,0.00016,22.0967]
[1776764692208,44.12,76327.25,0.02,-0.52172,0.00016,22.09271]
[1776764697242,44.12,76325.09,0.02,-0.52208,0.00016,22.091]
[1776764701334,44.12,76324.64,0.02,-0.52215,0.00016,22.09064]
[1776764701375,44.12,76328.01,0.02,-0.52161,0.00016,22.09329]
[1776764702338,44.12,76328.01,0.02,-0.52161,0.00016,22.09329]
[1776764702540,44.12,76334.69,0.02,-0.52052,0.00016,22.0984]
[1776764703492,44.12,76343.4,0.02,-0.5191,0.00016,22.10484]
[1776764705300,44.12,76344.5,0.02,-0.51892,0.00016,22.10563]
[1776764708029,44.12,76346.59,0.02,-0.51858,0.00016,22.10713]
[1776764708705,44.13,76333.57,0.02,-0.52069,0.00016,22.09757]
[1776764709579,44.13,76330.76,0.02,-0.52115,0.00016,22.09543]
[1776764713423,44.13,76331.58,0.02,-0.52101,0.00016,22.09607]
[1776764713458,44.13,76334.28,0.02,-0.52057,0.00016,22.09813]
[1776764719396,44.14,76325.75,0.02,-0.52195,0.00016,22.09157]
[1776764721551,44.14,76324.86,0.02,-0.5221,0.00016,22.09087]
[1776764721608,44.14,76324.86,0.02,-0.5221,0.00016,22.09087]
[1776764721618,44.14,76320.35,0.02,-0.52283,0.00016,22.08727]
[1776764723658,44.14,76311.0,0.02,-0.52436,0.00016,22.07957]
[1776764725796,44.14,76303.78,0.02,-0.52553,0.00016,22.0734]
[1776764729570,44.14,76308.73,0.02,-0.52473,0.00016,22.07764]
[1776764730742,44.14,76308.73,0.02,-0.52473,0.00016,22.07764]
[1776764730804,44.14,76308.73,0.02,-0.52473,0.00016,22.07764]
[1776764734963,44.13,76313.97,0.02,-0.52389,0.00016,22.07803]
[1776764741551,44.13,76313.19,0.02,-0.52402,0.00016,22.07737]
[1776764746586,44.13,76313.4,0.02,-0.52398,0.00016,22.07754]
[1776764748936,44.13,76313.36,0.02,-0.52399,0.00016,22.0775]
[1776764748997,44.13,76313.66,0.02,-0.52394,0.00016,22.07775]
[1776764750613,44.13,76327.1,0.02,-0.52175,0.00016,22.08859]
[1776764751620,44.12,76317.89,0.02,-0.52325,0.00016,22.08123]
[1776764753741,44.12,76313.41,0.02,-0.52398,0.00016,22.07754]
[1776764755022,44.12,76313.41,0.02,-0.52398,0.00016,22.07754]
[1776764756656,44.12,76307.84,0.02,-0.52489,0.00016,22.07285]
[1776764757084,44.12,76307.84,0.02,-0.52489,0.00016,22.07285]
[1776764757662,44.12,76306.79,0.02,-0.52506,0.00016,22.07195]
[1776764760684,44.12,76301.52,0.02,-0.52592,0.00016,22.06738]
[1776764765719,44.12,76301.64,0.02,-0.5259,0.00016,22.06748]
[1776764769751,44.12,76293.48,0.02,-0.52723,0.00016,22.06021]
[1776764771761,44.12,76292.69,0.02,-0.52736,0.00016,22.05948]
[1776764772766,44.12,76292.69,0.02,-0.52736,0.00016,22.05948]
[1776764772837,44.12,76292.69,0.02,-0.52736,0.00016,22.05948]
[1776764778949,44.11,76294.49,0.02,-0.52707,0.00016,22.0611]
[1776764779022,44.11,76306.38,0.02,-0.52514,0.00016,22.07156]
[1776764780825,44.11,76311.0,0.02,-0.52439,0.00016,22.07549]
[1776764781831,44.11,76306.79,0.02,-0.52507,0.00016,22.07191]
[1776764786868,44.11,76305.27,0.02,-0.52532,0.00016,22.0706]
[1776764791902,44.11,76302.92,0.02,-0.52571,0.00016,22.06455]
[1776764797944,44.1,76304.47,0.02,-0.52547,0.00016,22.06588]
[1776764798796,44.1,76304.47,0.02,-0.52547,0.00016,22.06588]
[1776764798892,44.1,76304.47,0.02,-0.52547,0.00016,22.06588]
[1776764799958,44.1,76308.77,0.02,-0.52477,0.00016,22.06957]
[1776764803987,44.1,76313.12,0.02,-0.52406,0.00016,22.07323]
[1776764809025,44.1,76306.47,0.02,-0.52514,0.00016,22.06759]
[1776764814059,44.1,76304.07,0.02,-0.52554,0.00016,22.06552]
[1776764819094,44.09,76303.43,0.02,-0.52564,0.00016,22.06495]
[1776764823367,44.09,76309.92,0.02,-0.52459,0.00016,22.07051]
[1776764829848,44.09,76309.08,0.02,-0.52473,0.00016,22.0698]
[1776764833626,44.09,76314.32,0.02,-0.52387,0.00016,22.0742]
[1776764836223,44.09,76307.49,0.02,-0.52499,0.00016,22.06843]
[1776764841258,44.08,76311.92,0.02,-0.52427,0.00016,22.07218]
[1776764846293,44.08,76305.29,0.02,-0.52535,0.00016,22.06653]
[1776764851327,44.08,76304.72,0.02,-0.52545,0.00016,22.06203]
[1776764856362,44.08,76307.13,0.02,-0.52506,0.00016,22.06409]
[1776764861398,44.08,76304.07,0.02,-0.52556,0.00016,22.06145]
[1776764866433,44.07,76305.12,0.02,-0.52539,0.00016,22.06236]
[1776764871469,44.07,76305.94,0.02,-0.52526,0.00016,22.06306]
[1776764877509,44.07,76305.55,0.02,-0.52532,0.00016,22.06272]
[1776764882545,44.07,76302.31,0.02,-0.52585,0.00016,22.0599]
[1776764887579,44.07,76301.86,0.02,-0.52593,0.00016,22.0595]
[1776764890128,44.07,76302.95,0.02,-0.52575,0.00016,22.06045]
[1776764890140,44.07,76300.81,0.02,-0.5261,0.00016,22.05857]
[1776764890601,44.07,76300.81,0.02,-0.5261,0.00016,22.05857]
[1776764890627,44.06,76290.12,0.02,-0.52784,0.00016,22.04894]
[1776764891608,44.06,76290.12,0.02,-0.52784,0.00016,22.04894]
[1776764896643,44.07,76291.68,0.02,-0.52759,0.00016,22.05038]
[1776764900657,44.07,76290.56,0.02,-0.52777,0.00016,22.04936]
[1776764900730,44.07,76290.56,0.02,-0.52777,0.00016,22.04936]
[1776764900821,44.07,76290.56,0.02,-0.52777,0.00016,22.04936]
[1776764900910,44.07,76286.71,0.02,-0.5284,0.00016,22.0458]
[1776764907720,44.08,76282.04,0.02,-0.52915,0.00016,22.04145]
[1776764912755,44.08,76279.39,0.02,-0.52958,0.00016,22.03493]
[1776764917790,44.09,76280.25,0.02,-0.52944,0.00016,22.03578]
[1776764922826,44.1,76278.18,0.02,-0.52977,0.00016,22.03382]
[1776764928650,44.1,76276.94,0.02,-0.52996,0.00016,22.03265]
[1776764931888,44.11,76269.82,0.02,-0.53112,0.00016,22.02569]
[1776764933902,44.11,76279.25,0.02,-0.52958,0.00016,22.0349]
[1776764935917,44.11,76271.27,0.02,-0.53088,0.00016,22.02714]
[1776764936923,44.11,76265.64,0.02,-0.53179,0.00016,22.02153]
[1776764941962,44.12,76269.28,0.02,-0.53119,0.00016,22.0252]
[1776764942971,44.12,76277.62,0.02,-0.52984,0.00016,22.03337]
[1776764944988,44.12,76282.79,0.02,-0.52899,0.00016,22.03832]
[1776764946095,44.12,76288.93,0.02,-0.52799,0.00016,22.04405]
[1776764952190,44.13,76288.33,0.02,-0.52808,0.00016,22.04353]
[1776764952222,44.13,76293.52,0.02,-0.52723,0.00016,22.04828]
[1776764952277,44.13,76293.52,0.02,-0.52723,0.00016,22.04828]
[1776764955058,44.14,76299.71,0.02,-0.52622,0.00016,22.05382]
[1776764955559,44.14,76299.71,0.02,-0.52622,0.00016,22.05382]
[1776764957825,44.14,76306.71,0.02,-0.52509,0.00016,22.05991]
[1776764958032,44.14,76306.71,0.02,-0.52509,0.00016,22.05991]
[1776764958064,44.14,76306.71,0.02,-0.52509,0.00016,22.05991]
[1776764958165,44.13,76307.44,0.02,-0.52497,0.00016,22.06053]
[1776764961339,44.13,76307.07,0.02,-0.52503,0.00016,22.06021]
[1776764961408,44.13,76307.07,0.02,-0.52503,0.00016,22.06021]
[1776764961567,44.13,76307.07,0.02,-0.52503,0.00016,22.06021]
[1776764962106,44.13,76310.52,0.02,-0.52447,0.00016,22.06314]
[1776764963114,44.13,76317.72,0.02,-0.5233,0.00016,22.06911]
[1776764965127,44.13,76320.7,0.02,-0.52281,0.00016,22.07152]
[1776764966497,44.13,76320.18,0.02,-0.52289,0.00016,22.07111]
[1776764967142,44.13,76320.18,0.02,-0.52289,0.00016,22.07111]
[1776764969156,44.13,76325.38,0.02,-0.52205,0.00016,22.07526]
[1776764974191,44.14,76332.22,0.02,-0.52093,0.00016,22.07658]
[1776764977211,44.15,76327.97,0.02,-0.52162,0.00016,22.07331]
[1776764982247,44.15,76324.09,0.02,-0.52225,0.00016,22.07028]
[1776764983185,44.15,76324.09,0.02,-0.52225,0.00016,22.07028]
[1776764983210,44.15,76324.09,0.02,-0.52225,0.00016,22.07028]
[1776764984261,44.15,76314.16,0.02,-0.52386,0.00016,22.06224]
[1776764990073,44.15,76312.15,0.02,-0.52419,0.00016,22.06056]
[1776764995338,44.16,76312.04,0.02,-0.52421,0.00016,22.06048]
[1776765000413,44.16,76313.98,0.02,-0.52389,0.00016,22.0621]
[1776765000515,44.16,76313.98,0.02,-0.52389,0.00016,22.0621]
[1776765000883,44.16,76313.98,0.02,-0.52389,0.00016,22.0621]
[1776765001756,44.16,76305.65,0.02,-0.52525,0.00016,22.05506]
[1776765007045,44.16,76306.47,0.02,-0.52511,0.00016,22.05576]
[1776765007104,44.16,76300.49,0.02,-0.52609,0.00016,22.05057]
[1776765009686,44.16,76299.53,0.02,-0.52624,0.00016,22.04972]
[1776765015478,44.15,76299.2,0.02,-0.5263,0.00016,22.04942]
[1776765020515,44.15,76298.35,0.02,-0.52644,0.00016,22.04865]
[1776765026556,44.14,76301.72,0.02,-0.5259,0.00016,22.0516]
[1776765031590,44.14,76302.58,0.02,-0.52577,0.00016,22.04833]
[1776765032657,44.14,76302.58,0.02,-0.52577,0.00016,22.04833]
[1776765034944,44.14,76302.93,0.02,-0.52571,0.00016,22.04863]
[1776765035010,44.14,76302.93,0.02,-0.52571,0.00016,22.04863]
[1776765035205,44.14,76309.87,0.02,-0.52458,0.00016,22.05459]
[1776765036272,44.14,76309.87,0.02,-0.52458,0.00016,22.05459]
[1776765036283,44.14,76325.55,0.02,-0.52203,0.00016,22.06739]
[1776765038133,44.14,76325.55,0.02,-0.52203,0.00016,22.06739]
[1776765038253,44.14,76325.55,0.02,-0.52203,0.00016,22.06739]
[1776765038256,44.14,76337.38,0.02,-0.5201,0.00016,22.07645]
[1776765039182,44.14,76345.33,0.02,-0.51881,0.00016,22.08226]
[1776765039355,44.14,76345.33,0.02,-0.51881,0.00016,22.08226]
[1776765039734,44.14,76345.33,0.02,-0.51881,0.00016,22.08226]
[1776765039833,44.14,76338.25,0.02,-0.51996,0.00016,22.0771]
[1776765042084,44.14,76338.25,0.02,-0.51996,0.00016,22.07711]
[1776765042181,44.14,76338.07,0.02,-0.51999,0.00016,22.07697]
[1776765043592,44.14,76338.07,0.02,-0.51999,0.00016,22.07698]
[1776765045688,44.14,76318.49,0.02,-0.52317,0.00016,22.06176]
[1776765046438,44.14,76318.49,0.02,-0.52317,0.00016,22.06176]
[1776765046696,44.14,76319.41,0.02,-0.52302,0.00016,22.0625]
[1776765047703,44.14,76324.89,0.02,-0.52213,0.00016,22.06689]
[1776765049716,44.14,76317.61,0.02,-0.52332,0.00016,22.06104]
[1776765054753,44.14,76317.46,0.02,-0.52334,0.00016,22.06091]
[1776765059787,44.14,76318.28,0.02,-0.52321,0.00016,22.06158]
[1776765064824,44.14,76317.84,0.02,-0.52328,0.00016,22.06122]
[1776765067243,44.14,76316.53,0.02,-0.5235,0.00016,22.06015]
[1776765067286,44.14,76304.73,0.02,-0.52542,0.00016,22.05021]
[1776765067844,44.14,76304.73,0.02,-0.52542,0.00016,22.0502]
[1776765068851,44.14,76300.31,0.02,-0.52614,0.00016,22.04635]
[1776765073888,44.14,76301.72,0.02,-0.52591,0.00016,22.04758]
[1776765076909,44.13,76306.66,0.02,-0.52511,0.00016,22.05185]
[1776765078924,44.13,76312.8,0.02,-0.52411,0.00016,22.05704]
[1776765084965,44.13,76312.24,0.02,-0.5242,0.00016,22.05657]
[1776765089999,44.13,76307.73,0.02,-0.52494,0.00016,22.05275]
[1776765095035,44.13,76310.02,0.02,-0.52457,0.00016,22.05069]
[1776765099062,44.13,76314.38,0.02,-0.52386,0.00016,22.05434]
[1776765101769,44.13,76316.02,0.02,-0.5236,0.00016,22.05569]
[1776765102084,44.13,76315.6,0.02,-0.52366,0.00016,22.05534]
[1776765102731,44.13,76315.6,0.02,-0.52366,0.00016,22.05534]
[1776765102800,44.13,76315.6,0.02,-0.52366,0.00016,22.05534]
[1776765103091,44.13,76320.82,0.02,-0.52281,0.00016,22.0596]
[1776765108126,44.13,76317.41,0.02,-0.52337,0.00016,22.05683]
[1776765113160,44.13,76315.68,0.02,-0.52365,0.00016,22.05541]
[1776765118196,44.13,76318.94,0.02,-0.52312,0.00016,22.05807]
[1776765119329,44.13,76318.94,0.02,-0.52312,0.00016,22.05807]
[1776765119312,44.13,76324.49,0.02,-0.52222,0.00016,22.06252]
[1776765121217,44.12,76331.82,0.02,-0.52102,0.00016,22.06823]
[1776765123232,44.12,76334.23,0.02,-0.52063,0.00016,22.07006]
[1776765128267,44.12,76337.17,0.02,-0.52015,0.00016,22.07227]
[1776765133301,44.13,76335.49,0.02,-0.52042,0.00016,22.07102]
[1776765138336,44.14,76340.12,0.02,-0.51966,0.00016,22.07448]
[1776765138906,44.14,76340.12,0.02,-0.51966,0.00016,22.07448]
[1776765140592,44.14,76341.06,0.02,-0.51951,0.00016,22.07517]
[1776765142295,44.14,76341.89,0.02,-0.51937,0.00016,22.07578]
[1776765145384,44.15,76347.75,0.02,-0.51841,0.00016,22.07999]
[1776765150424,44.15,76351.11,0.02,-0.51786,0.00016,22.08235]
[1776765155459,44.16,76350.79,0.02,-0.51791,0.00016,22.07814]
[1776765161290,44.17,76351.15,0.02,-0.51785,0.00016,22.07841]
[1776765166536,44.18,76349.32,0.02,-0.51814,0.00016,22.07715]
[1776765171570,44.18,76345.17,0.02,-0.51881,0.00016,22.07422]
[1776765176614,44.19,76347.97,0.02,-0.51835,0.00016,22.07622]
[1776765182656,44.2,76346.82,0.02,-0.51853,0.00016,22.07542]
[1776765188698,44.2,76347.83,0.02,-0.51836,0.00016,22.07615]
[1776765193734,44.21,76350.6,0.02,-0.51791,0.00016,22.07809]
[1776765198767,44.22,76353.64,0.02,-0.51741,0.00016,22.0802]
[1776765203804,44.22,76354.22,0.02,-0.51731,0.00016,22.08061]
[1776765209148,44.23,76353.79,0.02,-0.51737,0.00016,22.08032]
[1776765209153,44.23,76353.79,0.02,-0.51737,0.00016,22.08032]
[1776765209188,44.23,76353.79,0.02,-0.51737,0.00016,22.08032]
[1776765209257,44.23,76353.79,0.02,-0.51737,0.00016,22.08032]
[1776765209315,44.23,76354.42,0.02,-0.51727,0.00016,22.08075]
[1776765209536,44.23,76354.42,0.02,-0.51727,0.00016,22.08075]
[1776765209838,44.23,76354.42,0.02,-0.51727,0.00016,22.08075]
[1776765209854,44.23,76360.07,0.02,-0.51635,0.00016,22.08454]
[1776765212768,44.23,76356.94,0.02,-0.51687,0.00016,22.07845]
[1776765213099,44.23,76354.82,0.02,-0.51721,0.00016,22.07702]
[1776765219106,44.24,76353.6,0.02,-0.51741,0.00016,22.0762]
[1776765219243,44.24,76353.6,0.02,-0.51741,0.00016,22.0762]
[1776765219282,44.24,76353.6,0.02,-0.51741,0.00016,22.0762]
[1776765219376,44.24,76353.6,0.02,-0.51741,0.00016,22.0762]
[1776765219381,44.24,76360.23,0.02,-0.51633,0.00016,22.08064]
[1776765220989,44.24,76360.23,0.02,-0.51633,0.00016,22.08064]
[1776765221069,44.24,76368.91,0.02,-0.51492,0.00016,22.08622]
[1776765223735,44.23,76366.03,0.02,-0.51539,0.00016,22.08439]
[1776765229153,44.23,76363.09,0.02,-0.51587,0.00016,22.0825]
[1776765235022,44.23,76357.07,0.02,-0.51685,0.00016,22.07853]
[1776765240057,44.23,76356.46,0.02,-0.51694,0.00016,22.07813]
[1776765246099,44.24,76354.81,0.02,-0.51721,0.00016,22.07702]
[1776765250480,44.24,76350.53,0.02,-0.5179,0.00016,22.07409]
[1776765256169,44.24,76350.18,0.02,-0.51796,0.00016,22.07386]
[1776765261204,44.25,76350.01,0.02,-0.51798,0.00016,22.07375]
[1776765263531,44.25,76349.61,0.02,-0.51805,0.00016,22.07347]
[1776765266239,44.25,76341.41,0.02,-0.51938,0.00016,22.06764]
[1776765270754,44.26,76344.12,0.02,-0.51894,0.00016,22.0696]
[1776765276308,44.26,76343.06,0.02,-0.51911,0.00016,22.06485]
[1776765281572,44.27,76343.36,0.02,-0.51906,0.00016,22.06507]
[1776765281925,44.27,76343.36,0.02,-0.51906,0.00016,22.06507]
[1776765281937,44.27,76343.36,0.02,-0.51906,0.00016,22.06507]
[1776765288393,44.27,76344.29,0.02,-0.5189,0.00016,22.06576]
[1776765290003,44.27,76344.29,0.02,-0.5189,0.00016,22.06576]
[1776765291414,44.28,76334.86,0.02,-0.52043,0.00016,22.05885]
[1776765293428,44.28,76330.1,0.02,-0.5212,0.00016,22.05524]
[1776765299469,44.28,76329.99,0.02,-0.52122,0.00016,22.05515]
[1776765301485,44.28,76339.19,0.02,-0.51973,0.00016,22.06206]
[1776765302493,44.28,76350.55,0.02,-0.51788,0.00016,22.07017]
[1776765303498,44.28,76352.03,0.02,-0.51764,0.00016,22.07119]
[1776765305015,44.28,76353.86,0.02,-0.51734,0.00016,22.07245]
[1776765305151,44.28,76353.86,0.02,-0.51734,0.00016,22.07245]
[1776765305947,44.28,76354.68,0.02,-0.51721,0.00016,22.07301]
[1776765306018,44.28,76354.68,0.02,-0.51721,0.00016,22.07301]
[1776765306168,44.28,76354.68,0.02,-0.51721,0.00016,22.07301]
[1776765306491,44.28,76354.68,0.02,-0.51721,0.00016,22.07301]
[1776765306541,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765306625,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765306831,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765306925,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765307034,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765307075,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765307241,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765307375,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765307447,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765307523,44.28,76373.47,0.02,-0.51415,0.00016,22.08509]
[1776765307574,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765307652,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765307702,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765307854,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765307879,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765308064,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765308069,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765308125,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765308536,44.28,76378.16,0.02,-0.51339,0.00016,22.0879]
[1776765311489,44.28,76374.96,0.02,-0.51391,0.00016,22.08599]
[1776765311588,44.28,76374.96,0.02,-0.51391,0.00016,22.08599]
[1776765312572,44.28,76362.86,0.02,-0.51588,0.00016,22.07842]
[1776765313579,44.28,76362.24,0.02,-0.51598,0.00016,22.07802]
[1776765315593,44.28,76356.82,0.02,-0.51686,0.00016,22.07445]
[1776765322423,44.28,76358.27,0.02,-0.51662,0.00016,22.07542]
[1776765324771,44.29,76358.41,0.02,-0.5166,0.00016,22.07551]
[1776765326670,44.29,76368.54,0.02,-0.51495,0.00016,22.08205]
[1776765327804,44.29,76368.54,0.02,-0.51495,0.00016,22.08205]
[1776765327905,44.29,76378.28,0.02,-0.51337,0.00016,22.08798]
[1776765329400,44.29,76378.28,0.02,-0.51337,0.00016,22.08798]
[1776765330515,44.29,76377.49,0.02,-0.5135,0.00016,22.08751]
[1776765330544,44.29,76377.49,0.02,-0.5135,0.00016,22.08751]
[1776765333053,44.28,76380.12,0.02,-0.51307,0.00016,22.08505]
[1776765333109,44.28,76380.12,0.02,-0.51307,0.00016,22.08505]
[1776765335468,44.28,76382.42,0.02,-0.5127,0.00016,22.08639]
[1776765340770,44.28,76384.8,0.02,-0.51232,0.00016,22.08774]
[1776765344891,44.28,76386.18,0.02,-0.51209,0.00016,22.08852]
[1776765344955,44.28,76386.18,0.02,-0.51209,0.00016,22.08852]
[1776765347273,44.28,76386.49,0.02,-0.51204,0.00016,22.08869]
[1776765347382,44.28,76386.49,0.02,-0.51204,0.00016,22.08869]
[1776765347398,44.28,76386.49,0.02,-0.51204,0.00016,22.08869]
[1776765347549,44.28,76386.49,0.02,-0.51204,0.00016,22.08869]
[1776765347619,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765347645,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765347700,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765347845,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765347910,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765348068,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765348123,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765348312,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765348417,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765348567,44.27,76374.72,0.02,-0.51396,0.00016,22.08183]
[1776765348516,44.27,76359.77,0.02,-0.51639,0.00016,22.07239]
[1776765348653,44.27,76359.77,0.02,-0.51639,0.00016,22.07239]
[1776765348793,44.27,76359.77,0.02,-0.51639,0.00016,22.07239]
[1776765348864,44.27,76359.62,0.02,-0.51641,0.00016,22.07229]
[1776765349866,44.27,76359.62,0.02,-0.51641,0.00016,22.07229]
[1776765349960,44.27,76359.62,0.02,-0.51641,0.00016,22.07229]
[1776765349998,44.27,76357.28,0.02,-0.51679,0.00016,22.07074]
[1776765350948,44.27,76348.53,0.02,-0.51822,0.00016,22.06475]
[1776765351999,44.27,76348.53,0.02,-0.51822,0.00016,22.06475]
[1776765352042,44.27,76348.53,0.02,-0.51822,0.00016,22.06475]
[1776765352108,44.27,76348.53,0.02,-0.51822,0.00016,22.06475]
[1776765352140,44.28,76349.47,0.02,-0.51806,0.00016,22.06541]
[1776765353863,44.28,76355.91,0.02,-0.51702,0.00016,22.06982]
[1776765356884,44.28,76360.39,0.02,-0.51629,0.00016,22.0728]
[1776765361919,44.28,76357.93,0.02,-0.51668,0.00016,22.07118]
[1776765366955,44.29,76354.48,0.02,-0.51724,0.00016,22.06887]
[1776765371988,44.29,76352.61,0.02,-0.51754,0.00016,22.06761]
[1776765377024,44.3,76351.58,0.02,-0.5177,0.00016,22.06691]
[1776765379039,44.3,76345.97,0.02,-0.51861,0.00016,22.063]
[1776765383066,44.31,76350.24,0.02,-0.51792,0.00016,22.066]
[1776765386086,44.31,76345.3,0.02,-0.51872,0.00016,22.06254]
[1776765387094,44.31,76340.75,0.02,-0.51945,0.00016,22.05926]
[1776765392131,44.32,76340.76,0.02,-0.51945,0.00016,22.05528]
[1776765393138,44.32,76345.09,0.02,-0.51875,0.00016,22.0584]
[1776765398174,44.32,76348.37,0.02,-0.51821,0.00016,22.06072]
[1776765401195,44.33,76342.14,0.02,-0.51922,0.00016,22.0563]
[1776765406230,44.33,76346.61,0.02,-0.51849,0.00016,22.0595]
[1776765410632,44.34,76361.4,0.02,-0.51609,0.00016,22.06955]
[1776765412272,44.34,76366.03,0.02,-0.51534,0.00016,22.07253]
[1776765417306,44.34,76370.94,0.02,-0.51454,0.00016,22.0756]
[1776765420329,44.34,76366.57,0.02,-0.51525,0.00016,22.07287]
[1776765422341,44.34,76361.27,0.02,-0.51611,0.00016,22.06946]
[1776765427379,44.33,76361.55,0.02,-0.51607,0.00016,22.06964]
[1776765432414,44.34,76362.97,0.02,-0.51583,0.00016,22.07056]
[1776765437449,44.34,76364.11,0.02,-0.51564,0.00016,22.07131]
[1776765440470,44.35,76370.62,0.02,-0.51459,0.00016,22.07541]
[1776765442409,44.35,76370.62,0.02,-0.51459,0.00016,22.07541]
[1776765442500,44.35,76373.77,0.02,-0.51407,0.00016,22.07734]
[1776765447080,44.35,76374.32,0.02,-0.51398,0.00016,22.07767]
[1776765450447,44.35,76379.14,0.02,-0.5132,0.00016,22.08054]
[1776765450514,44.35,76379.14,0.02,-0.5132,0.00016,22.08054]
[1776765455575,44.34,76379.61,0.02,-0.51313,0.00016,22.07681]
[1776765457312,44.34,76379.64,0.02,-0.51313,0.00016,22.07683]
[1776765462625,44.34,76380.42,0.02,-0.513,0.00016,22.07728]
[1776765466470,44.34,76382.36,0.02,-0.51269,0.00016,22.0784]
[1776765466569,44.34,76382.36,0.02,-0.51269,0.00016,22.0784]
[1776765472694,44.33,76383.14,0.02,-0.51256,0.00016,22.07884]
[1776765477730,44.33,76383.49,0.02,-0.51251,0.00016,22.07904]
[1776765482765,44.33,76384.0,0.02,-0.51243,0.00016,22.07933]
[1776765485786,44.33,76388.69,0.02,-0.51167,0.00016,22.08195]
[1776765485947,44.33,76388.69,0.02,-0.51167,0.00016,22.08195]
[1776765485980,44.33,76388.69,0.02,-0.51167,0.00016,22.08195]
[1776765491426,44.32,76389.85,0.02,-0.51148,0.00016,22.08259]
[1776765492144,44.32,76392.52,0.02,-0.51105,0.00016,22.08404]
[1776765492252,44.32,76392.52,0.02,-0.51105,0.00016,22.08404]
[1776765492447,44.32,76384.39,0.02,-0.51237,0.00016,22.07954]
[1776765493618,44.32,76392.44,0.02,-0.51106,0.00016,22.084]
[1776765496416,44.32,76392.41,0.02,-0.51107,0.00016,22.08398]
[1776765496517,44.32,76389.79,0.02,-0.51149,0.00016,22.08255]
[1776765501899,44.32,76389.18,0.02,-0.51159,0.00016,22.08222]
[1776765506935,44.32,76386.26,0.02,-0.51207,0.00016,22.08059]
[1776765511969,44.31,76385.52,0.02,-0.51219,0.00016,22.07617]
[1776765518011,44.31,76388.6,0.02,-0.51169,0.00016,22.07789]
[1776765523046,44.31,76388.03,0.02,-0.51179,0.00016,22.07757]
[1776765525061,44.31,76377.21,0.02,-0.51355,0.00016,22.07135]
[1776765526923,44.31,76376.92,0.02,-0.5136,0.00016,22.07117]
[1776765526990,44.31,76376.92,0.02,-0.5136,0.00016,22.07117]
[1776765532005,44.31,76376.44,0.02,-0.51367,0.00016,22.07089]
[1776765537057,44.3,76376.28,0.02,-0.5137,0.00016,22.07079]
[1776765543090,44.3,76376.62,0.02,-0.51365,0.00016,22.07099]
[1776765548112,44.3,76376.94,0.02,-0.51359,0.00016,22.07118]
[1776765553157,44.3,76377.26,0.02,-0.51354,0.00016,22.07137]
[1776765558163,44.3,76378.43,0.02,-0.51335,0.00016,22.07207]
[1776765563183,44.3,76378.25,0.02,-0.51338,0.00016,22.07196]
[1776765567778,44.3,76389.74,0.02,-0.51151,0.00016,22.07851]
[1776765569808,44.3,76382.89,0.02,-0.51263,0.00016,22.07466]
[1776765570832,44.3,76377.72,0.02,-0.51347,0.00016,22.07165]
[1776765575850,44.3,76379.06,0.02,-0.51326,0.00016,22.06843]
[1776765580884,44.3,76379.11,0.02,-0.51325,0.00016,22.06846]
[1776765585938,44.3,76380.23,0.02,-0.51306,0.00016,22.06911]
[1776765590835,44.3,76375.36,0.02,-0.51386,0.00016,22.06623]
[1776765593862,44.3,76371.82,0.02,-0.51443,0.00016,22.06408]
[1776765596438,44.3,76370.74,0.02,-0.51461,0.00016,22.06341]
[1776765596519,44.3,76370.74,0.02,-0.51461,0.00016,22.06341]
[1776765598714,44.3,76377.83,0.02,-0.51345,0.00016,22.0677]
[1776765600358,44.3,76377.83,0.02,-0.51345,0.00016,22.0677]
[1776765600413,44.3,76377.83,0.02,-0.51345,0.00016,22.0677]
[1776765600886,44.3,76391.81,0.02,-0.51118,0.00016,22.07563]
[1776765601852,44.3,76384.4,0.02,-0.51239,0.00016,22.07152]
[1776765603857,44.3,76379.96,0.02,-0.51311,0.00016,22.06896]
[1776765604923,44.3,76374.15,0.02,-0.51405,0.00016,22.0655]
[1776765606850,44.3,76384.97,0.02,-0.51229,0.00016,22.07184]
[1776765608906,44.3,76390.65,0.02,-0.51137,0.00016,22.075]
[1776765613954,44.3,76392.17,0.02,-0.51113,0.00016,22.07582]
[1776765619021,44.3,76388.95,0.02,-0.51165,0.00016,22.07406]
[1776765624308,44.29,76390.63,0.02,-0.51138,0.00016,22.07498]
[1776765628893,44.29,76384.56,0.02,-0.51237,0.00016,22.0716]
[1776765631887,44.29,76379.6,0.02,-0.51318,0.00016,22.06473]
[1776765636961,44.29,76383.16,0.02,-0.5126,0.00016,22.06679]
[1776765637960,44.29,76389.54,0.02,-0.51156,0.00016,22.07037]
[1776765642990,44.29,76387.82,0.02,-0.51184,0.00016,22.06942]
[1776765643897,44.29,76382.11,0.02,-0.51277,0.00016,22.06618]
[1776765648203,44.29,76381.07,0.02,-0.51294,0.00016,22.06558]
[1776765648287,44.29,76381.07,0.02,-0.51294,0.00016,22.06558]
[1776765651954,44.28,76388.94,0.02,-0.51166,0.00016,22.07004]
[1776765656967,44.28,76386.87,0.02,-0.512,0.00016,22.06889]
[1776765661988,44.28,76386.25,0.02,-0.5121,0.00016,22.06854]
[1776765667017,44.28,76389.15,0.02,-0.51163,0.00016,22.07015]
[1776765668789,44.28,76393.69,0.02,-0.51089,0.00016,22.07261]
[1776765669857,44.28,76393.69,0.02,-0.51089,0.00016,22.07261]
[1776765670276,44.28,76395.98,0.02,-0.51052,0.00016,22.07383]
[1776765670376,44.28,76395.98,0.02,-0.51052,0.00016,22.07383]
[1776765670567,44.28,76395.98,0.02,-0.51052,0.00016,22.07383]
[1776765670654,44.28,76395.98,0.02,-0.51052,0.00016,22.07383]
[1776765670772,44.28,76395.98,0.02,-0.51052,0.00016,22.07383]
[1776765670905,44.28,76395.98,0.02,-0.51052,0.00016,22.07383]
[1776765670996,44.28,76395.98,0.02,-0.51052,0.00016,22.07383]
[1776765671024,44.28,76406.19,0.02,-0.50886,0.00016,22.07901]
[1776765671215,44.28,76406.19,0.02,-0.50886,0.00016,22.07901]
[1776765671244,44.28,76411.02,0.02,-0.50807,0.00016,22.08133]
[1776765673480,44.28,76411.02,0.02,-0.50807,0.00016,22.08133]
[1776765673572,44.28,76404.33,0.02,-0.50916,0.00016,22.0781]
[1776765679145,44.28,76401.52,0.02,-0.50962,0.00016,22.07669]
[1776765682167,44.28,76396.48,0.02,-0.51044,0.00016,22.07409]
[1776765687204,44.28,76395.92,0.02,-0.51053,0.00016,22.0738]
[1776765692584,44.28,76398.23,0.02,-0.51016,0.00016,22.071]
[1776765694253,44.28,76409.87,0.02,-0.50826,0.00016,22.07678]
[1776765696267,44.28,76410.37,0.02,-0.50818,0.00016,22.07702]
[1776765703316,44.29,76391.31,0.02,-0.51128,0.00016,22.06733]
[1776765708693,44.29,76391.51,0.02,-0.51125,0.00016,22.06744]
[1776765708781,44.29,76391.51,0.02,-0.51125,0.00016,22.06744]
[1776765714393,44.29,76390.23,0.02,-0.51146,0.00016,22.06674]
[1776765719053,44.29,76396.85,0.02,-0.51038,0.00016,22.07029]
[1776765724463,44.29,76394.81,0.02,-0.51071,0.00016,22.06921]
[1776765728491,44.29,76399.74,0.02,-0.50991,0.00016,22.07179]
[1776765733525,44.29,76395.96,0.02,-0.51052,0.00016,22.06983]
[1776765738561,44.3,76396.27,0.02,-0.51047,0.00016,22.06999]
[1776765739567,44.3,76401.81,0.02,-0.50957,0.00016,22.07284]
[1776765744603,44.3,76406.87,0.02,-0.50874,0.00016,22.07536]
[1776765749637,44.31,76406.66,0.02,-0.50877,0.00016,22.07526]
[1776765754673,44.32,76408.26,0.02,-0.50851,0.00016,22.07203]
[1776765756686,44.32,76412.65,0.02,-0.5078,0.00016,22.0741]
[1776765758917,44.32,76412.65,0.02,-0.5078,0.00016,22.0741]
[1776765760958,44.32,76412.48,0.02,-0.50782,0.00016,22.07403]
[1776765761060,44.32,76414.05,0.02,-0.50757,0.00016,22.07475]
[1776765766802,44.32,76417.71,0.02,-0.50697,0.00016,22.07641]
[1776765766886,44.32,76417.71,0.02,-0.50697,0.00016,22.07641]
[1776765766952,44.32,76417.71,0.02,-0.50697,0.00016,22.07641]
[1776765766958,44.32,76417.71,0.02,-0.50697,0.00016,22.07641]
[1776765768046,44.32,76428.07,0.02,-0.50529,0.00016,22.08084]
[1776765769065,44.32,76420.29,0.02,-0.50655,0.00016,22.07755]
[1776765769485,44.32,76420.29,0.02,-0.50655,0.00016,22.07755]
[1776765769939,44.32,76418.25,0.02,-0.50689,0.00016,22.07665]
[1776765772122,44.32,76412.81,0.02,-0.50777,0.00016,22.07418]
[1776765777118,44.31,76418.24,0.02,-0.50689,0.00016,22.07664]
[1776765782294,44.31,76422.0,0.02,-0.50628,0.00016,22.07829]
[1776765786269,44.31,76426.53,0.02,-0.50554,0.00016,22.0802]
[1776765791296,44.31,76424.55,0.02,-0.50586,0.00016,22.07937]
[1776765796543,44.32,76423.53,0.02,-0.50603,0.00016,22.07894]
[1776765798207,44.32,76425.37,0.02,-0.50573,0.00016,22.07972]
[1776765803423,44.32,76425.98,0.02,-0.50563,0.00016,22.07997]
[1776765809002,44.32,76429.1,0.02,-0.50512,0.00016,22.08126]
[1776765810138,44.33,76433.57,0.02,-0.50439,0.00016,22.08303]
[1776765810436,44.33,76433.57,0.02,-0.50439,0.00016,22.08303]
[1776765811385,44.33,76435.27,0.02,-0.50412,0.00016,22.07967]
[1776765812075,44.33,76435.27,0.02,-0.50412,0.00016,22.07967]
[1776765817110,44.33,76432.4,0.02,-0.50458,0.00016,22.07856]
[1776765820738,44.33,76430.71,0.02,-0.50486,0.00016,22.0779]
[1776765821086,44.33,76430.71,0.02,-0.50486,0.00016,22.0779]
[1776765821137,44.34,76424.65,0.02,-0.50584,0.00016,22.07542]
[1776765824566,44.34,76423.96,0.02,-0.50595,0.00016,22.07513]
[1776765827576,44.34,76426.28,0.02,-0.50557,0.00016,22.0761]
[1776765830497,44.34,76427.98,0.02,-0.5053,0.00016,22.0768]
[1776765830573,44.34,76427.98,0.02,-0.5053,0.00016,22.0768]
[1776765837252,44.35,76436.03,0.02,-0.50399,0.00016,22.07997]
[1776765838251,44.35,76436.03,0.02,-0.50399,0.00016,22.07997]
[1776765838456,44.35,76436.03,0.02,-0.50399,0.00016,22.07997]
[1776765838486,44.35,76436.03,0.02,-0.50399,0.00016,22.07997]
[1776765838497,44.35,76435.35,0.02,-0.50409,0.00016,22.07971]
[1776765841517,44.35,76435.18,0.02,-0.50412,0.00016,22.07965]
[1776765841570,44.35,76435.18,0.02,-0.50412,0.00016,22.07965]
[1776765843842,44.36,76429.3,0.02,-0.50508,0.00016,22.07734]
[1776765850957,44.36,76427.97,0.02,-0.50529,0.00016,22.0768]
[1776765853419,44.36,76433.39,0.02,-0.50441,0.00016,22.07896]
[1776765853468,44.37,76438.27,0.02,-0.50362,0.00016,22.08081]
[1776765859406,44.37,76435.41,0.02,-0.50408,0.00016,22.07974]
[1776765865041,44.37,76435.57,0.02,-0.50405,0.00016,22.0798]
[1776765871544,44.38,76436.77,0.02,-0.50386,0.00016,22.08025]
[1776765871624,44.38,76436.77,0.02,-0.50386,0.00016,22.08025]
[1776765878540,44.39,76433.95,0.02,-0.50431,0.00016,22.07517]
[1776765883573,44.39,76432.23,0.02,-0.50459,0.00016,22.0745]
[1776765888610,44.39,76434.41,0.02,-0.50424,0.00016,22.07535]
[1776765891182,44.39,76433.01,0.02,-0.50446,0.00016,22.07481]
[1776765891198,44.39,76433.01,0.02,-0.50446,0.00016,22.07481]
[1776765891293,44.4,76432.49,0.02,-0.50455,0.00016,22.07461]
[1776765891496,44.4,76432.49,0.02,-0.50455,0.00016,22.07461]
[1776765891533,44.4,76432.49,0.02,-0.50455,0.00016,22.07461]
[1776765891635,44.4,76435.21,0.02,-0.5041,0.00016,22.07566]
[1776765897674,44.4,76435.54,0.02,-0.50405,0.00016,22.07578]
[1776765902709,44.4,76435.44,0.02,-0.50406,0.00016,22.07575]
[1776765907119,44.41,76438.09,0.02,-0.50363,0.00016,22.07674]
[1776765907235,44.4,76443.67,0.02,-0.50273,0.00016,22.07875]
[1776765912258,44.4,76445.79,0.02,-0.50238,0.00016,22.07949]
[1776765912564,44.4,76448.95,0.02,-0.50187,0.00016,22.08055]
[1776765912661,44.4,76448.95,0.02,-0.50187,0.00016,22.08055]
[1776765912774,44.4,76448.95,0.02,-0.50187,0.00016,22.08055]
[1776765912844,44.4,76448.95,0.02,-0.50187,0.00016,22.08055]
[1776765912974,44.4,76448.95,0.02,-0.50187,0.00016,22.08055]
[1776765913074,44.4,76453.38,0.02,-0.50115,0.00016,22.08198]
[1776765915205,44.4,76453.38,0.02,-0.50115,0.00016,22.08198]
[1776765915275,44.4,76453.62,0.02,-0.50111,0.00016,22.08206]
[1776765920836,44.4,76451.58,0.02,-0.50145,0.00016,22.08141]
[1776765925426,44.4,76451.94,0.02,-0.50139,0.00016,22.08153]
[1776765926231,44.4,76452.41,0.02,-0.50131,0.00016,22.08168]
[1776765931253,44.4,76449.62,0.02,-0.50176,0.00016,22.08077]
[1776765936254,44.39,76450.13,0.02,-0.50169,0.00016,22.07693]
[1776765937290,44.39,76454.59,0.02,-0.50096,0.00016,22.07835]
[1776765941619,44.39,76452.08,0.02,-0.50137,0.00016,22.07756]
[1776765941653,44.39,76452.08,0.02,-0.50137,0.00016,22.07756]
[1776765947018,44.39,76451.33,0.02,-0.50149,0.00016,22.07732]
[1776765950096,44.39,76456.63,0.02,-0.50063,0.00016,22.07898]
[1776765951676,44.39,76456.63,0.02,-0.50063,0.00016,22.07898]
[1776765951700,44.39,76456.63,0.02,-0.50063,0.00016,22.07898]
[1776765951774,44.39,76456.63,0.02,-0.50063,0.00016,22.07898]
[1776765952173,44.39,76460.74,0.02,-0.49996,0.00016,22.08019]
[1776765954532,44.39,76461.25,0.02,-0.49988,0.00016,22.08034]
[1776765956134,44.38,76469.25,0.02,-0.49858,0.00016,22.08251]
[1776765961169,44.38,76470.92,0.02,-0.49831,0.00016,22.08293]
[1776765966204,44.38,76471.93,0.02,-0.49815,0.00016,22.08319]
[1776765967506,44.38,76472.51,0.02,-0.49806,0.00016,22.08333]
[1776765967575,44.38,76472.51,0.02,-0.49806,0.00016,22.08333]
[1776765967590,44.38,76472.51,0.02,-0.49806,0.00016,22.08333]
[1776765967651,44.38,76472.51,0.02,-0.49806,0.00016,22.08333]
[1776765968219,44.38,76472.54,0.02,-0.49805,0.00016,22.08334]
[1776765970603,44.37,76473.84,0.02,-0.49784,0.00016,22.08365]
[1776765970655,44.37,76473.84,0.02,-0.49784,0.00016,22.08365]
[1776765971499,44.37,76473.57,0.02,-0.49788,0.00016,22.08359]
[1776765974261,44.37,76479.79,0.02,-0.49688,0.00016,22.08502]
[1776765977461,44.37,76478.55,0.02,-0.49708,0.00016,22.08474]
[1776765978290,44.37,76478.09,0.02,-0.49715,0.00016,22.08464]
[1776765979458,44.37,76478.01,0.02,-0.49717,0.00016,22.08462]
[1776765980236,44.37,76478.01,0.02,-0.49717,0.00016,22.08462]
[1776765980244,44.37,76478.01,0.02,-0.49717,0.00016,22.08462]
[1776765980335,44.36,76477.16,0.02,-0.4973,0.00016,22.08443]
[1776765985337,44.36,76478.48,0.02,-0.49709,0.00016,22.08473]
[1776765986159,44.36,76478.48,0.02,-0.49709,0.00016,22.08473]
[1776765986214,44.36,76478.48,0.02,-0.49709,0.00016,22.08473]
[1776765987585,44.36,76481.7,0.02,-0.49657,0.00016,22.08543]
[1776765990376,44.35,76477.04,0.02,-0.49733,0.00016,22.0844]
[1776765991123,44.35,76477.04,0.02,-0.49733,0.00016,22.0844]
[1776765991288,44.35,76477.04,0.02,-0.49733,0.00016,22.0844]
[1776765991355,44.35,76477.04,0.02,-0.49733,0.00016,22.0844]
[1776765991667,44.35,76475.59,0.02,-0.49756,0.00016,22.08006]
[1776765991889,44.35,76475.59,0.02,-0.49756,0.00016,22.08006]
[1776765992387,44.35,76463.86,0.02,-0.49947,0.00016,22.07706]
[1776765993391,44.35,76453.88,0.02,-0.50109,0.00016,22.07412]
[1776765995366,44.35,76453.1,0.02,-0.50122,0.00016,22.07387]
[1776765995766,44.35,76453.1,0.02,-0.50122,0.00016,22.07387]
[1776765995769,44.35,76453.1,0.02,-0.50122,0.00016,22.07387]
[1776765996061,44.35,76453.68,0.02,-0.50113,0.00016,22.07406]
[1776766001608,44.34,76457.79,0.02,-0.50046,0.00016,22.07532]
[1776766004435,44.34,76462.34,0.02,-0.49972,0.00016,22.07664]
[1776766005960,44.34,76460.73,0.02,-0.49998,0.00016,22.07618]
[1776766006307,44.34,76461.63,0.02,-0.49984,0.00016,22.07644]
[1776766007246,44.34,76467.32,0.02,-0.49891,0.00016,22.078]
[1776766007866,44.34,76467.32,0.02,-0.49891,0.00016,22.078]
[1776766007944,44.34,76467.04,0.02,-0.49896,0.00016,22.07793]
[1776766011500,44.34,76465.72,0.02,-0.49917,0.00016,22.07757]
[1776766011565,44.34,76465.72,0.02,-0.49917,0.00016,22.07757]
[1776766017316,44.33,76467.03,0.02,-0.49896,0.00016,22.07792]
[1776766019597,44.33,76462.43,0.02,-0.49971,0.00016,22.07667]
[1776766023581,44.33,76461.69,0.02,-0.49983,0.00016,22.07646]
[1776766023612,44.33,76461.69,0.02,-0.49983,0.00016,22.07646]
[1776766025332,44.33,76460.81,0.02,-0.49997,0.00016,22.0762]
[1776766025344,44.33,76460.81,0.02,-0.49997,0.00016,22.0762]
[1776766025980,44.33,76461.2,0.02,-0.49991,0.00016,22.07632]
[1776766031667,44.33,76457.99,0.02,-0.50043,0.00016,22.07538]
[1776766033827,44.33,76457.79,0.02,-0.50046,0.00016,22.07532]
[1776766033871,44.33,76457.79,0.02,-0.50046,0.00016,22.07532]
[1776766033929,44.33,76457.69,0.02,-0.50048,0.00016,22.07529]
[1776766038562,44.32,76456.76,0.02,-0.50063,0.00016,22.07501]
[1776766039260,44.32,76451.57,0.02,-0.50148,0.00016,22.07338]
[1776766039734,44.32,76451.57,0.02,-0.50148,0.00016,22.07338]
[1776766039741,44.32,76451.57,0.02,-0.50148,0.00016,22.07338]
[1776766040438,44.32,76436.01,0.02,-0.50401,0.00016,22.06793]
[1776766040791,44.32,76436.23,0.02,-0.50397,0.00016,22.06801]
[1776766041642,44.32,76436.23,0.02,-0.50397,0.00016,22.06801]
[1776766045863,44.33,76434.59,0.02,-0.50424,0.00016,22.06739]
[1776766045939,44.33,76434.59,0.02,-0.50424,0.00016,22.06739]
[1776766048469,44.33,76439.03,0.02,-0.50352,0.00016,22.06906]
[1776766048566,44.33,76439.03,0.02,-0.50352,0.00016,22.06906]
[1776766048786,44.33,76439.03,0.02,-0.50351,0.00016,22.06906]
[1776766049792,44.33,76424.18,0.02,-0.50593,0.00016,22.06319]
[1776766050696,44.33,76424.18,0.02,-0.50593,0.00016,22.06319]
[1776766050800,44.33,76433.56,0.02,-0.5044,0.00016,22.06699]
[1776766054201,44.33,76432.36,0.02,-0.5046,0.00016,22.06251]
[1776766054313,44.33,76432.36,0.02,-0.5046,0.00016,22.06251]
[1776766055835,44.34,76439.75,0.02,-0.5034,0.00016,22.06531]
[1776766056782,44.34,76439.75,0.02,-0.5034,0.00016,22.06531]
[1776766056859,44.34,76444.24,0.02,-0.50267,0.00016,22.06692]
[1776766060121,44.34,76445.52,0.02,-0.50246,0.00016,22.06736]
[1776766060130,44.34,76445.52,0.02,-0.50246,0.00016,22.06736]
[1776766060198,44.34,76446.59,0.02,-0.50229,0.00016,22.06773]
[1776766065330,44.34,76448.15,0.02,-0.50203,0.00016,22.06825]
[1776766066276,44.34,76453.86,0.02,-0.5011,0.00016,22.0701]
[1776766068404,44.34,76461.14,0.02,-0.49992,0.00016,22.07229]
[1776766069841,44.34,76463.79,0.02,-0.49949,0.00016,22.07304]
[1776766070704,44.34,76466.91,0.02,-0.49898,0.00016,22.07388]
[1776766071488,44.33,76469.05,0.02,-0.49863,0.00016,22.07444]
[1776766076981,44.33,76468.59,0.02,-0.49871,0.00016,22.07432]
[1776766078008,44.33,76468.59,0.02,-0.49871,0.00016,22.07432]
[1776766078066,44.33,76471.26,0.02,-0.49827,0.00016,22.075]
[1776766081509,44.33,76469.21,0.02,-0.49861,0.00016,22.07448]
[1776766086807,44.33,76469.73,0.02,-0.49852,0.00016,22.07462]
[1776766086937,44.33,76469.73,0.02,-0.49852,0.00016,22.07462]
[1776766087390,44.33,76470.22,0.02,-0.49844,0.00016,22.07474]
[1776766092417,44.33,76469.35,0.02,-0.49859,0.00016,22.07452]
[1776766097484,44.33,76471.39,0.02,-0.49825,0.00016,22.07504]
[1776766101326,44.32,76477.18,0.02,-0.49731,0.00016,22.07642]
[1776766106377,44.32,76476.9,0.02,-0.49736,0.00016,22.07635]
[1776766110109,44.32,76477.54,0.02,-0.49726,0.00016,22.0765]
[1776766110474,44.32,76480.3,0.02,-0.49681,0.00016,22.07711]
[1776766111398,44.32,76487.99,0.02,-0.49556,0.00016,22.07466]
[1776766111658,44.32,76487.99,0.02,-0.49556,0.00016,22.07466]
[1776766111720,44.32,76487.99,0.02,-0.49556,0.00016,22.07466]
[1776766112474,44.32,76495.71,0.02,-0.4943,0.00016,22.076]
[1776766113477,44.32,76495.71,0.02,-0.4943,0.00016,22.076]
[1776766113504,44.32,76495.71,0.02,-0.4943,0.00016,22.076]
[1776766113506,44.32,76495.71,0.02,-0.4943,0.00016,22.076]
[1776766114462,44.32,76495.07,0.02,-0.49441,0.00016,22.0759]
[1776766114738,44.32,76495.07,0.02,-0.49441,0.00016,22.0759]
[1776766114798,44.32,76495.07,0.02,-0.49441,0.00016,22.0759]
[1776766114887,44.32,76495.07,0.02,-0.49441,0.00016,22.0759]
[1776766115507,44.32,76495.07,0.02,-0.49441,0.00016,22.0759]
[1776766115514,44.32,76495.07,0.02,-0.49441,0.00016,22.0759]
[1776766115251,44.32,76495.07,0.02,-0.49441,0.00016,22.0759]
[1776766116280,44.32,76499.48,0.02,-0.49369,0.00016,22.07658]
[1776766119629,44.31,76500.24,0.02,-0.49357,0.00016,22.07669]
[1776766120414,44.31,76501.47,0.02,-0.49337,0.00016,22.07687]
[1776766122995,44.31,76500.05,0.02,-0.4936,0.00016,22.07666]
[1776766123003,44.31,76500.05,0.02,-0.4936,0.00016,22.07666]
[1776766123308,44.31,76500.05,0.02,-0.4936,0.00016,22.07666]
[1776766128343,44.31,76499.92,0.02,-0.49362,0.00016,22.07665]
[1776766129736,44.32,76499.78,0.02,-0.49364,0.00016,22.07663]
[1776766130449,44.32,76499.27,0.02,-0.49372,0.00016,22.07655]
[1776766130889,44.32,76499.27,0.02,-0.49372,0.00016,22.07655]
[1776766131455,44.32,76498.82,0.02,-0.4938,0.00016,22.07648]
[1776766131754,44.32,76498.82,0.02,-0.4938,0.00016,22.07648]
[1776766132521,44.32,76498.82,0.02,-0.4938,0.00016,22.07648]
[1776766137688,44.32,76501.47,0.02,-0.49336,0.00016,22.07686]
[1776766141806,44.32,76504.84,0.02,-0.49282,0.00016,22.07731]
[1776766141837,44.32,76504.84,0.02,-0.49282,0.00016,22.07731]
[1776766142443,44.33,76504.74,0.02,-0.49283,0.00016,22.0773]
[1776766147477,44.33,76504.74,0.02,-0.49283,0.00016,22.0773]
[1776766152512,44.33,76506.97,0.02,-0.49247,0.00016,22.07757]
[1776766157548,44.32,76510.3,0.02,-0.49193,0.00016,22.07795]
[1776766159561,44.32,76516.36,0.02,-0.49094,0.00016,22.07853]
[1776766163589,44.32,76524.71,0.02,-0.48959,0.00016,22.0791]
[1776766166004,44.32,76524.93,0.02,-0.48955,0.00016,22.07911]
[1776766166094,44.32,76524.62,0.02,-0.4896,0.00016,22.0791]
[1776766166749,44.32,76524.62,0.02,-0.4896,0.00016,22.0791]
[1776766166850,44.31,76514.79,0.02,-0.4912,0.00016,22.07839]
[1776766169631,44.31,76512.7,0.02,-0.49154,0.00016,22.07819]
[1776766172651,44.31,76507.22,0.02,-0.49243,0.00016,22.07359]
[1776766176680,44.31,76517.52,0.02,-0.49076,0.00016,22.07461]
[1776766178297,44.31,76517.52,0.02,-0.49076,0.00016,22.07461]
[1776766178389,44.31,76516.82,0.02,-0.49087,0.00016,22.07455]
[1776766183729,44.31,76510.94,0.02,-0.49183,0.00016,22.074]
[1776766188768,44.32,76512.94,0.02,-0.4915,0.00016,22.0742]
[1776766193800,44.32,76512.21,0.02,-0.49162,0.00016,22.07413]
[1776766195504,44.32,76506.12,0.02,-0.49261,0.00016,22.07346]
[1776766196477,44.32,76506.12,0.02,-0.49261,0.00016,22.07346]
[1776766196481,44.32,76502.38,0.02,-0.49322,0.00016,22.07298]
[1776766198581,44.33,76497.12,0.02,-0.49407,0.00016,22.07221]
[1776766203502,44.33,76499.08,0.02,-0.49375,0.00016,22.07251]
[1776766203560,44.33,76499.08,0.02,-0.49375,0.00016,22.07251]
[1776766205476,44.33,76496.92,0.02,-0.4941,0.00016,22.07218]
[1776766205486,44.33,76496.92,0.02,-0.4941,0.00016,22.07218]
[1776766205494,44.33,76494.57,0.02,-0.49449,0.00016,22.07181]
[1776766208583,44.33,76484.69,0.02,-0.49609,0.00016,22.07001]
[1776766210527,44.33,76477.91,0.02,-0.4972,0.00016,22.06856]
[1776766214429,44.32,76472.33,0.02,-0.49811,0.00016,22.06725]
[1776766219445,44.32,76471.28,0.02,-0.49828,0.00016,22.06699]
[1776766219783,44.32,76470.32,0.02,-0.49843,0.00016,22.06675]
[1776766219794,44.32,76470.32,0.02,-0.49843,0.00016,22.06675]
[1776766220318,44.32,76466.45,0.02,-0.49906,0.00016,22.06574]
[1776766220883,44.32,76466.45,0.02,-0.49906,0.00016,22.06574]
[1776766220888,44.32,76466.45,0.02,-0.49906,0.00016,22.06574]
[1776766221571,44.32,76465.72,0.02,-0.49918,0.00016,22.06554]
[1776766224614,44.32,76461.11,0.02,-0.49993,0.00016,22.06426]
[1776766225486,44.32,76461.11,0.02,-0.49993,0.00016,22.06426]
[1776766225545,44.32,76461.11,0.02,-0.49993,0.00016,22.06426]
[1776766226162,44.32,76460.27,0.02,-0.50007,0.00016,22.06402]
[1776766226175,44.32,76460.27,0.02,-0.50007,0.00016,22.06402]
[1776766226545,44.32,76460.27,0.02,-0.50007,0.00016,22.06402]
[1776766226608,44.32,76460.27,0.02,-0.50007,0.00016,22.06402]
[1776766226560,44.32,76458.92,0.02,-0.50029,0.00016,22.06362]
[1776766232068,44.31,76454.29,0.02,-0.50105,0.00016,22.0582]
[1776766235075,44.31,76452.6,0.02,-0.50132,0.00016,22.05767]
[1776766235158,44.31,76452.86,0.02,-0.50128,0.00016,22.05775]
[1776766241130,44.31,76453.73,0.02,-0.50114,0.00016,22.05803]
[1776766243144,44.31,76460.49,0.02,-0.50004,0.00016,22.06007]
[1776766248182,44.31,76461.57,0.02,-0.49986,0.00016,22.06038]
[1776766249277,44.31,76461.57,0.02,-0.49986,0.00016,22.06038]
[1776766250740,44.31,76460.98,0.02,-0.49996,0.00016,22.06021]
[1776766251612,44.31,76465.23,0.02,-0.49927,0.00016,22.0614]
[1776766257248,44.31,76467.08,0.02,-0.49897,0.00016,22.06189]
[1776766262281,44.31,76462.63,0.02,-0.49969,0.00016,22.06068]
[1776766267317,44.31,76459.42,0.02,-0.50021,0.00016,22.05976]
[1776766272535,44.3,76459.73,0.02,-0.50016,0.00016,22.05985]
[1776766272615,44.3,76460.32,0.02,-0.50007,0.00016,22.06002]
[1776766275375,44.3,76455.22,0.02,-0.5009,0.00016,22.05849]
[1776766280410,44.3,76453.46,0.02,-0.50119,0.00016,22.05794]
[1776766285445,44.3,76454.32,0.02,-0.50105,0.00016,22.05821]
[1776766290480,44.3,76454.19,0.02,-0.50107,0.00016,22.05817]
[1776766292913,44.3,76454.83,0.02,-0.50097,0.00016,22.05436]
[1776766293673,44.3,76454.63,0.02,-0.501,0.00016,22.0543]
[1776766293895,44.3,76454.63,0.02,-0.501,0.00016,22.0543]
[1776766298640,44.3,76443.99,0.02,-0.50273,0.00016,22.05078]
[1776766299894,44.3,76443.99,0.02,-0.50273,0.00016,22.05078]
[1776766299897,44.3,76443.99,0.02,-0.50273,0.00016,22.05078]
[1776766299947,44.3,76443.99,0.02,-0.50273,0.00016,22.05078]
[1776766300549,44.3,76437.19,0.02,-0.50384,0.00016,22.04831]
[1776766302454,44.3,76435.83,0.02,-0.50406,0.00016,22.0478]
[1776766302484,44.3,76435.83,0.02,-0.50406,0.00016,22.0478]
[1776766302564,44.3,76431.04,0.02,-0.50484,0.00016,22.04593]
[1776766306451,44.3,76426.82,0.02,-0.50553,0.00016,22.04422]
[1776766306468,44.3,76426.82,0.02,-0.50553,0.00016,22.04422]
[1776766306589,44.3,76426.82,0.02,-0.50553,0.00016,22.04422]
[1776766306595,44.3,76426.82,0.02,-0.50553,0.00016,22.04422]
[1776766306690,44.3,76426.82,0.02,-0.50553,0.00016,22.04422]
[1776766306637,44.3,76427.41,0.02,-0.50543,0.00016,22.04447]
[1776766308095,44.3,76427.41,0.02,-0.50543,0.00016,22.04447]
[1776766308608,44.3,76428.71,0.02,-0.50522,0.00016,22.045]
[1776766309494,44.3,76428.71,0.02,-0.50522,0.00016,22.045]
[1776766309614,44.3,76428.04,0.02,-0.50533,0.00016,22.04472]
[1776766312469,44.3,76425.39,0.02,-0.50576,0.00016,22.04363]
[1776766312481,44.3,76425.39,0.02,-0.50576,0.00016,22.04363]
[1776766312546,44.3,76425.39,0.02,-0.50576,0.00016,22.04363]
[1776766312571,44.3,76425.39,0.02,-0.50576,0.00016,22.04363]
[1776766317643,44.3,76423.59,0.02,-0.50606,0.00016,22.04287]
[1776766317708,44.3,76423.59,0.02,-0.50606,0.00016,22.04287]
[1776766321700,44.3,76428.31,0.02,-0.50529,0.00016,22.04484]
[1776766322680,44.3,76428.31,0.02,-0.50529,0.00016,22.04484]
[1776766322718,44.3,76433.01,0.02,-0.50452,0.00016,22.04671]
[1776766323363,44.3,76433.01,0.02,-0.50452,0.00016,22.04671]
[1776766323405,44.3,76433.01,0.02,-0.50452,0.00016,22.04671]
[1776766327741,44.31,76438.41,0.02,-0.50364,0.00016,22.04877]
[1776766333783,44.3,76439.67,0.02,-0.50343,0.00016,22.04923]
[1776766336731,44.3,76439.67,0.02,-0.50343,0.00016,22.04923]
[1776766338831,44.3,76439.0,0.02,-0.50354,0.00016,22.04899]
[1776766339573,44.3,76436.32,0.02,-0.50398,0.00016,22.04798]
[1776766340575,44.3,76429.22,0.02,-0.50514,0.00016,22.04521]
[1776766341394,44.3,76429.22,0.02,-0.50514,0.00016,22.04521]
[1776766341402,44.3,76427.11,0.02,-0.50548,0.00016,22.04434]
[1776766346874,44.31,76428.48,0.02,-0.50526,0.00016,22.04491]
[1776766351572,44.31,76427.13,0.02,-0.50547,0.00016,22.04436]
[1776766351615,44.31,76427.13,0.02,-0.50547,0.00016,22.04436]
[1776766357264,44.32,76425.99,0.02,-0.50566,0.00016,22.03987]
[1776766357365,44.32,76428.25,0.02,-0.50529,0.00016,22.0408]
[1776766359279,44.32,76428.25,0.02,-0.50529,0.00016,22.0408]
[1776766359381,44.32,76431.26,0.02,-0.5048,0.00016,22.04202]
[1776766360973,44.33,76425.21,0.02,-0.50579,0.00016,22.03955]
[1776766362985,44.32,76420.43,0.02,-0.50656,0.00016,22.0375]
[1776766368021,44.32,76418.28,0.02,-0.50691,0.00016,22.03656]
[1776766371425,44.32,76419.28,0.02,-0.50675,0.00016,22.037]
[1776766371547,44.32,76419.28,0.02,-0.50675,0.00016,22.037]
[1776766371615,44.32,76419.28,0.02,-0.50675,0.00016,22.037]
[1776766371675,44.32,76417.95,0.02,-0.50697,0.00016,22.03641]
[1776766373440,44.33,76417.95,0.02,-0.50697,0.00016,22.03641]
[1776766373536,44.33,76425.18,0.02,-0.50579,0.00016,22.03954]
[1776766377882,44.33,76428.58,0.02,-0.50523,0.00016,22.04094]
[1776766378007,44.33,76428.58,0.02,-0.50523,0.00016,22.04094]
[1776766383218,44.34,76430.36,0.02,-0.50494,0.00016,22.04166]
[1776766383299,44.34,76430.36,0.02,-0.50494,0.00016,22.04166]
[1776766383352,44.34,76430.36,0.02,-0.50494,0.00016,22.04166]
[1776766383414,44.34,76430.37,0.02,-0.50494,0.00016,22.04166]
[1776766389588,44.34,76432.86,0.02,-0.50453,0.00016,22.04265]
[1776766391526,44.34,76433.56,0.02,-0.50442,0.00016,22.04292]
[1776766391579,44.34,76433.56,0.02,-0.50442,0.00016,22.04292]
[1776766395727,44.35,76438.13,0.02,-0.50367,0.00016,22.04466]
[1776766396455,44.35,76438.13,0.02,-0.50367,0.00016,22.04466]
[1776766401596,44.35,76441.87,0.02,-0.50306,0.00016,22.04602]
[1776766401619,44.35,76441.87,0.02,-0.50306,0.00016,22.04602]
[1776766401684,44.35,76441.87,0.02,-0.50306,0.00016,22.04602]
[1776766402548,44.35,76439.78,0.02,-0.5034,0.00016,22.04527]
[1776766402782,44.35,76439.78,0.02,-0.5034,0.00016,22.04527]
[1776766402820,44.35,76439.78,0.02,-0.5034,0.00016,22.04527]
[1776766404273,44.36,76431.64,0.02,-0.50473,0.00016,22.04217]
[1776766406406,44.36,76427.78,0.02,-0.50535,0.00016,22.04062]
[1776766406507,44.36,76426.53,0.02,-0.50556,0.00016,22.04011]
[1776766410647,44.36,76426.42,0.02,-0.50557,0.00016,22.04006]
[1776766410695,44.36,76426.42,0.02,-0.50557,0.00016,22.04006]
[1776766410722,44.36,76426.42,0.02,-0.50557,0.00016,22.04006]
[1776766410785,44.36,76426.42,0.02,-0.50557,0.00016,22.04006]
[1776766411650,44.36,76427.36,0.02,-0.50542,0.00016,22.04045]
[1776766411675,44.36,76427.36,0.02,-0.50542,0.00016,22.04045]
[1776766416754,44.37,76427.74,0.02,-0.50536,0.00016,22.0366]
[1776766422399,44.38,76426.55,0.02,-0.50555,0.00016,22.03611]
[1776766427435,44.39,76425.96,0.02,-0.50564,0.00016,22.03587]
[1776766430802,44.39,76431.46,0.02,-0.50474,0.00016,22.0381]
[1776766435489,44.39,76436.09,0.02,-0.50399,0.00016,22.03989]
[1776766440111,44.39,76437.32,0.02,-0.50379,0.00016,22.04035]
[1776766440524,44.4,76438.19,0.02,-0.50365,0.00016,22.04068]
[1776766447574,44.39,76442.98,0.02,-0.50287,0.00016,22.04241]
[1776766452611,44.39,76446.63,0.02,-0.50228,0.00016,22.04367]
[1776766457645,44.39,76446.05,0.02,-0.50237,0.00016,22.04347]
[1776766463688,44.39,76450.16,0.02,-0.5017,0.00016,22.04485]
[1776766464695,44.39,76458.4,0.02,-0.50036,0.00016,22.04742]
[1776766469729,44.39,76455.73,0.02,-0.5008,0.00016,22.04661]
[1776766472784,44.39,76455.55,0.02,-0.50083,0.00016,22.04254]
[1776766473689,44.38,76455.29,0.02,-0.50087,0.00016,22.04246]
[1776766473770,44.38,76457.31,0.02,-0.50054,0.00016,22.04307]
[1776766478793,44.38,76457.02,0.02,-0.50059,0.00016,22.04299]
[1776766483834,44.38,76458.04,0.02,-0.50043,0.00016,22.04329]
[1776766488864,44.38,76459.58,0.02,-0.50018,0.00016,22.04375]
[1776766495913,44.38,76460.19,0.02,-0.50008,0.00016,22.04393]
[1776766500659,44.38,76459.02,0.02,-0.50027,0.00016,22.04358]
[1776766505984,44.37,76453.97,0.02,-0.50109,0.00016,22.04205]
[1776766508017,44.37,76449.04,0.02,-0.50189,0.00016,22.04046]
[1776766509759,44.37,76444.56,0.02,-0.50262,0.00016,22.03894]
[1776766512028,44.37,76440.08,0.02,-0.50335,0.00016,22.03735]
[1776766517064,44.37,76435.59,0.02,-0.50408,0.00016,22.03568]
[1776766520329,44.38,76434.66,0.02,-0.50423,0.00016,22.03532]
[1776766520918,44.38,76434.66,0.02,-0.50423,0.00016,22.03532]
[1776766522097,44.38,76430.11,0.02,-0.50497,0.00016,22.03354]
[1776766525558,44.38,76425.11,0.02,-0.50579,0.00016,22.03149]
[1776766530918,44.38,76422.05,0.02,-0.50628,0.00016,22.0302]
[1776766536198,44.39,76423.2,0.02,-0.5061,0.00016,22.02668]
[1776766544422,44.39,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766544829,44.4,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766545207,44.4,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766545280,44.4,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766545582,44.4,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766545720,44.4,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766545731,44.4,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766545920,44.4,76422.06,0.02,-0.50628,0.00016,22.02619]
[1776766545945,44.4,76410.72,0.02,-0.50812,0.00016,22.02108]
[1776766546021,44.4,76410.72,0.02,-0.50812,0.00016,22.02108]
[1776766546148,44.4,76410.72,0.02,-0.50812,0.00016,22.02108]
[1776766546200,44.4,76410.72,0.02,-0.50812,0.00016,22.02108]
[1776766546362,44.4,76410.72,0.02,-0.50812,0.00016,22.02108]
[1776766546450,44.4,76406.39,0.02,-0.50883,0.00016,22.01901]
[1776766548906,44.4,76406.39,0.02,-0.50883,0.00016,22.01901]
[1776766548282,44.4,76399.67,0.02,-0.50992,0.00016,22.01566]
[1776766549248,44.4,76399.67,0.02,-0.50992,0.00016,22.01566]
[1776766549313,44.4,76399.67,0.02,-0.50992,0.00016,22.01566]
[1776766549360,44.4,76391.5,0.02,-0.51125,0.00016,22.01135]
[1776766551499,44.4,76391.5,0.02,-0.51125,0.00016,22.01135]
[1776766553361,44.4,76399.98,0.02,-0.50987,0.00016,22.01581]
[1776766554736,44.4,76399.98,0.02,-0.50987,0.00016,22.01581]
[1776766554829,44.4,76400.32,0.02,-0.50981,0.00016,22.01599]
[1776766560367,44.4,76395.21,0.02,-0.51064,0.00016,22.01334]
[1776766561516,44.4,76395.21,0.02,-0.51064,0.00016,22.01334]
[1776766561526,44.4,76399.28,0.02,-0.50998,0.00016,22.01546]
[1776766562711,44.4,76399.28,0.02,-0.50998,0.00016,22.01546]
[1776766562782,44.41,76392.83,0.02,-0.51103,0.00016,22.01208]
[1776766566412,44.41,76389.42,0.02,-0.51158,0.00016,22.01023]
[1776766571075,44.41,76386.58,0.02,-0.51205,0.00016,22.00865]
[1776766571448,44.41,76386.58,0.02,-0.51205,0.00016,22.00865]
[1776766576483,44.41,76386.12,0.02,-0.51212,0.00016,22.0084]
[1776766580953,44.41,76388.89,0.02,-0.51167,0.00016,22.00994]
[1776766581275,44.41,76388.89,0.02,-0.51167,0.00016,22.00994]
[1776766586552,44.41,76392.8,0.02,-0.51103,0.00016,22.01206]
[1776766591587,44.41,76394.97,0.02,-0.51068,0.00016,22.0092]
[1776766596622,44.41,76390.36,0.02,-0.51143,0.00016,22.00673]
[1776766601630,44.41,76390.01,0.02,-0.51149,0.00016,22.00654]
[1776766607701,44.41,76391.55,0.02,-0.51124,0.00016,22.00738]
[1776766613742,44.41,76390.8,0.02,-0.51136,0.00016,22.00697]
[1776766620791,44.41,76389.64,0.02,-0.51155,0.00016,22.00634]
[1776766624978,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625089,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625207,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625603,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625632,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625720,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625759,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625812,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766625963,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766626047,44.41,76405.09,0.02,-0.50904,0.00016,22.01437]
[1776766626063,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626193,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626287,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626409,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626470,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626635,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626710,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626857,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626917,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626931,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766626976,44.41,76415.1,0.02,-0.50741,0.00016,22.0191]
[1776766627062,44.41,76421.61,0.02,-0.50635,0.00016,22.02199]
[1776766627079,44.41,76421.61,0.02,-0.50635,0.00016,22.02199]
[1776766627130,44.41,76421.61,0.02,-0.50635,0.00016,22.02199]
[1776766627138,44.41,76421.61,0.02,-0.50635,0.00016,22.02199]
[1776766627291,44.41,76421.61,0.02,-0.50635,0.00016,22.02199]
[1776766627665,44.41,76421.61,0.02,-0.50635,0.00016,22.02199]
[1776766627697,44.41,76421.61,0.02,-0.50635,0.00016,22.02199]
[1776766627982,44.41,76426.79,0.02,-0.50551,0.00016,22.02417]
[1776766628122,44.41,76426.79,0.02,-0.50551,0.00016,22.02417]
[1776766630081,44.41,76432.64,0.02,-0.50455,0.00016,22.02652]
[1776766631040,44.41,76438.58,0.02,-0.50359,0.00016,22.02877]
[1776766632877,44.41,76438.11,0.02,-0.50366,0.00016,22.0286]
[1776766635786,44.41,76437.87,0.02,-0.5037,0.00016,22.02851]
[1776766640791,44.41,76439.32,0.02,-0.50347,0.00016,22.02905]
[1776766644838,44.41,76438.89,0.02,-0.50354,0.00016,22.02889]
[1776766645064,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766645404,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766645703,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766645844,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766645973,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646122,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646373,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646495,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646523,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646617,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646739,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646877,44.41,76448.92,0.02,-0.50191,0.00016,22.03239]
[1776766646980,44.41,76477.0,0.02,-0.49734,0.00016,22.04025]
[1776766647986,44.41,76480.39,0.02,-0.49679,0.00016,22.041]
[1776766649808,44.41,76480.54,0.02,-0.49676,0.00016,22.04103]
[1776766650001,44.41,76480.05,0.02,-0.49684,0.00016,22.04093]
[1776766650465,44.41,76480.05,0.02,-0.49684,0.00016,22.04093]
[1776766650495,44.41,76480.05,0.02,-0.49684,0.00016,22.04093]
[1776766650522,44.41,76480.05,0.02,-0.49684,0.00016,22.04093]
[1776766650961,44.41,76480.05,0.02,-0.49684,0.00016,22.04093]
[1776766651054,44.41,76506.63,0.02,-0.49252,0.00016,22.04139]
[1776766651153,44.41,76506.63,0.02,-0.49252,0.00016,22.04139]
[1776766651172,44.41,76506.63,0.02,-0.49252,0.00016,22.04139]
[1776766652569,44.41,76506.63,0.02,-0.49252,0.00016,22.04139]
[1776766653027,44.4,76514.97,0.02,-0.49117,0.00016,22.04226]
[1776766653452,44.4,76514.97,0.02,-0.49117,0.00016,22.04226]
[1776766653488,44.4,76514.97,0.02,-0.49117,0.00016,22.04226]
[1776766654038,44.4,76517.3,0.02,-0.49079,0.00016,22.04246]
[1776766657509,44.4,76520.88,0.02,-0.49021,0.00016,22.04272]
[1776766657560,44.4,76520.88,0.02,-0.49021,0.00016,22.04272]
[1776766658677,44.4,76512.72,0.02,-0.49154,0.00016,22.04205]
[1776766659238,44.4,76512.72,0.02,-0.49154,0.00016,22.04205]
[1776766660075,44.4,76512.72,0.02,-0.49154,0.00016,22.04205]
[1776766662541,44.4,76516.1,0.02,-0.49099,0.00016,22.04236]
[1776766663096,44.4,76516.37,0.02,-0.49094,0.00016,22.04238]
[1776766665954,44.4,76516.37,0.02,-0.49094,0.00016,22.04238]
[1776766666011,44.4,76516.37,0.02,-0.49094,0.00016,22.04238]
[1776766666209,44.4,76516.38,0.02,-0.49094,0.00016,22.04238]
[1776766666224,44.4,76516.38,0.02,-0.49094,0.00016,22.04238]
[1776766666312,44.4,76516.38,0.02,-0.49094,0.00016,22.04238]
[1776766667130,44.4,76516.38,0.02,-0.49094,0.00016,22.04238]
[1776766668223,44.4,76516.38,0.02,-0.49094,0.00016,22.04238]
[1776766668545,44.4,76517.34,0.02,-0.49078,0.00016,22.04246]
[1776766674172,44.4,76523.45,0.02,-0.48979,0.00016,22.04288]
[1776766679499,44.4,76523.06,0.02,-0.48985,0.00016,22.04286]
[1776766680630,44.4,76527.85,0.02,-0.48908,0.00016,22.04311]
[1776766682662,44.4,76530.19,0.02,-0.4887,0.00016,22.04319]
[1776766683102,44.4,76529.37,0.02,-0.48883,0.00016,22.04317]
[1776766688117,44.4,76530.35,0.02,-0.48867,0.00016,22.0432]
[1776766693126,44.4,76531.19,0.02,-0.48853,0.00016,22.04323]
[1776766698568,44.39,76532.06,0.02,-0.48839,0.00016,22.04325]
[1776766703623,44.39,76530.29,0.02,-0.48868,0.00016,22.0432]
[1776766704600,44.39,76528.56,0.02,-0.48896,0.00016,22.04314]
[1776766704652,44.39,76528.56,0.02,-0.48896,0.00016,22.04314]
[1776766704700,44.39,76528.56,0.02,-0.48896,0.00016,22.04314]
[1776766704742,44.39,76528.56,0.02,-0.48896,0.00016,22.04314]
[1776766704903,44.39,76528.56,0.02,-0.48896,0.00016,22.04314]
[1776766704953,44.39,76528.56,0.02,-0.48896,0.00016,22.04314]
[1776766705004,44.39,76527.22,0.02,-0.48918,0.00016,22.04308]
[1776766706647,44.39,76527.22,0.02,-0.48918,0.00016,22.04308]
[1776766706696,44.39,76527.22,0.02,-0.48918,0.00016,22.04308]
[1776766710722,44.39,76524.84,0.02,-0.48957,0.00016,22.04296]
[1776766710762,44.39,76524.84,0.02,-0.48957,0.00016,22.04296]
[1776766712997,44.39,76525.13,0.02,-0.48952,0.00016,22.03896]
[1776766713009,44.39,76525.13,0.02,-0.48952,0.00016,22.03896]
[1776766713097,44.39,76528.75,0.02,-0.48893,0.00016,22.03912]
[1776766718495,44.39,76530.51,0.02,-0.48864,0.00016,22.03919]
[1776766719320,44.39,76530.51,0.02,-0.48864,0.00016,22.03919]
[1776766719503,44.39,76531.81,0.02,-0.48843,0.00016,22.03922]
[1776766720865,44.39,76531.81,0.02,-0.48843,0.00016,22.03922]
[1776766720924,44.39,76542.76,0.02,-0.48665,0.00016,22.03931]
[1776766726552,44.39,76542.73,0.02,-0.48666,0.00016,22.03931]
[1776766727938,44.39,76542.73,0.02,-0.48666,0.00016,22.03931]
[1776766728009,44.39,76543.52,0.02,-0.48653,0.00016,22.0393]
[1776766728346,44.39,76543.52,0.02,-0.48653,0.00016,22.0393]
[1776766728566,44.39,76543.52,0.02,-0.48653,0.00016,22.0393]
[1776766729573,44.38,76554.21,0.02,-0.48479,0.00016,22.03892]
[1776766732446,44.38,76554.58,0.02,-0.48473,0.00016,22.0389]
[1776766733101,44.38,76554.43,0.02,-0.48476,0.00016,22.03891]
[1776766736115,44.39,76559.49,0.02,-0.48394,0.00016,22.03858]
[1776766737062,44.39,76550.92,0.02,-0.48533,0.00016,22.03908]
[1776766739148,44.39,76546.38,0.02,-0.48607,0.00016,22.03924]
[1776766742097,44.38,76537.68,0.02,-0.48748,0.00016,22.03932]
[1776766743245,44.38,76537.43,0.02,-0.48752,0.00016,22.03932]
[1776766743254,44.38,76537.43,0.02,-0.48752,0.00016,22.03932]
[1776766744074,44.38,76536.53,0.02,-0.48767,0.00016,22.03931]
[1776766746969,44.38,76532.1,0.02,-0.48839,0.00016,22.03923]
[1776766747103,44.38,76527.56,0.02,-0.48912,0.00016,22.03908]
[1776766747335,44.38,76527.56,0.02,-0.48912,0.00016,22.03908]
[1776766747383,44.38,76527.56,0.02,-0.48912,0.00016,22.03908]
[1776766748175,44.38,76512.0,0.02,-0.49166,0.00016,22.03796]
[1776766749127,44.38,76517.32,0.02,-0.49079,0.00016,22.03844]
[1776766750074,44.38,76517.32,0.02,-0.49079,0.00016,22.03844]
[1776766750174,44.38,76517.13,0.02,-0.49082,0.00016,22.03843]
[1776766752519,44.38,76517.65,0.02,-0.49074,0.00016,22.03847]
[1776766752735,44.38,76517.94,0.02,-0.49069,0.00016,22.03849]
[1776766754036,44.38,76517.94,0.02,-0.49069,0.00016,22.03849]
[1776766754130,44.38,76525.5,0.02,-0.48946,0.00016,22.03898]
[1776766756764,44.38,76515.45,0.02,-0.49109,0.00016,22.03829]
[1776766757830,44.38,76515.45,0.02,-0.49109,0.00016,22.03829]
[1776766757999,44.38,76511.7,0.02,-0.4917,0.00016,22.03793]
[1776766760138,44.38,76506.52,0.02,-0.49255,0.00016,22.03736]
[1776766765334,44.38,76507.24,0.02,-0.49243,0.00016,22.03744]
[1776766766910,44.38,76507.68,0.02,-0.49236,0.00016,22.0375]
[1776766767164,44.38,76507.8,0.02,-0.49234,0.00016,22.03751]
[1776766772167,44.39,76506.84,0.02,-0.49249,0.00016,22.03338]
[1776766777168,44.4,76506.82,0.02,-0.4925,0.00016,22.03337]
[1776766782180,44.4,76505.49,0.02,-0.49271,0.00016,22.03321]
[1776766785116,44.4,76513.92,0.02,-0.49134,0.00016,22.03413]
[1776766790151,44.4,76515.45,0.02,-0.49109,0.00016,22.03426]
[1776766790134,44.4,76508.18,0.02,-0.49228,0.00016,22.03353]
[1776766793200,44.4,76503.14,0.02,-0.4931,0.00016,22.03291]
[1776766794545,44.4,76502.92,0.02,-0.49313,0.00016,22.03288]
[1776766795043,44.4,76502.92,0.02,-0.49313,0.00016,22.03288]
[1776766798205,44.39,76497.87,0.02,-0.49395,0.00016,22.03216]
[1776766801204,44.39,76489.03,0.02,-0.49539,0.00016,22.03068]
[1776766803547,44.39,76488.93,0.02,-0.49541,0.00016,22.03066]
[1776766803609,44.39,76488.93,0.02,-0.49541,0.00016,22.03066]
[1776766805114,44.38,76493.86,0.02,-0.49461,0.00016,22.03153]
[1776766805328,44.38,76493.86,0.02,-0.49461,0.00016,22.03153]
[1776766806121,44.38,76495.01,0.02,-0.49442,0.00016,22.03171]
[1776766808135,44.38,76500.38,0.02,-0.49355,0.00016,22.03253]
[1776766813170,44.38,76501.72,0.02,-0.49333,0.00016,22.03272]
[1776766815184,44.38,76508.67,0.02,-0.4922,0.00016,22.03359]
[1776766816850,44.37,76510.32,0.02,-0.49193,0.00016,22.03377]
[1776766816909,44.37,76510.32,0.02,-0.49193,0.00016,22.03377]
[1776766821629,44.37,76510.88,0.02,-0.49184,0.00016,22.03383]
[1776766822233,44.37,76509.68,0.02,-0.49203,0.00016,22.0337]
[1776766823240,44.37,76514.48,0.02,-0.49125,0.00016,22.03418]
[1776766828275,44.37,76514.08,0.02,-0.49132,0.00016,22.03414]
[1776766833318,44.37,76512.92,0.02,-0.49151,0.00016,22.03001]
[1776766838447,44.36,76512.73,0.02,-0.49154,0.00016,22.03]
[1776766840142,44.36,76512.73,0.02,-0.49154,0.00016,22.03]
[1776766840168,44.36,76512.73,0.02,-0.49154,0.00016,22.03]
[1776766840243,44.36,76512.73,0.02,-0.49154,0.00016,22.03]
[1776766840269,44.36,76512.73,0.02,-0.49154,0.00016,22.03]
[1776766840269,44.36,76513.31,0.02,-0.49145,0.00016,22.03005]
[1776766840329,44.36,76513.31,0.02,-0.49145,0.00016,22.03005]
[1776766840448,44.36,76513.31,0.02,-0.49145,0.00016,22.03005]
[1776766841261,44.36,76508.47,0.02,-0.49223,0.00016,22.02955]
[1776766842488,44.36,76508.47,0.02,-0.49223,0.00016,22.02955]
[1776766843212,44.36,76507.39,0.02,-0.49241,0.00016,22.02943]
[1776766845669,44.36,76506.97,0.02,-0.49248,0.00016,22.02938]
[1776766845768,44.36,76506.97,0.02,-0.49248,0.00016,22.02938]
[1776766846973,44.36,76507.76,0.02,-0.49235,0.00016,22.02947]
[1776766847254,44.36,76503.09,0.02,-0.49311,0.00016,22.02889]
[1776766848573,44.36,76503.7,0.02,-0.49301,0.00016,22.02897]
[1776766848648,44.36,76504.62,0.02,-0.49286,0.00016,22.02909]
[1776766852084,44.35,76505.27,0.02,-0.49276,0.00016,22.02917]
[1776766852147,44.35,76505.27,0.02,-0.49276,0.00016,22.02917]
[1776766854458,44.35,76499.21,0.02,-0.49374,0.00016,22.02835]
[1776766859493,44.35,76495.81,0.02,-0.4943,0.00016,22.02783]
[1776766862564,44.34,76492.45,0.02,-0.49484,0.00016,22.02727]
[1776766863253,44.34,76490.44,0.02,-0.49517,0.00016,22.02692]
[1776766864285,44.34,76490.44,0.02,-0.49517,0.00016,22.02692]
[1776766863867,44.34,76482.46,0.02,-0.49647,0.00016,22.02537]
[1776766865111,44.34,76482.46,0.02,-0.49647,0.00016,22.02537]
[1776766865126,44.34,76470.8,0.02,-0.49837,0.00016,22.02269]
[1776766866301,44.34,76470.8,0.02,-0.49837,0.00016,22.02269]
[1776766866548,44.34,76468.59,0.02,-0.49873,0.00016,22.02213]
[1776766868264,44.34,76468.59,0.02,-0.49873,0.00016,22.02213]
[1776766868269,44.34,76468.59,0.02,-0.49873,0.00016,22.02213]
[1776766868557,44.34,76464.39,0.02,-0.49942,0.00016,22.02101]
[1776766869374,44.34,76464.39,0.02,-0.49942,0.00016,22.02101]
[1776766870191,44.34,76465.05,0.02,-0.49931,0.00016,22.02119]
[1776766872939,44.34,76461.84,0.02,-0.49983,0.00016,22.02029]
[1776766873057,44.34,76461.84,0.02,-0.49983,0.00016,22.02029]
[1776766873402,44.34,76461.45,0.02,-0.4999,0.00016,22.02018]
[1776766878795,44.34,76459.82,0.02,-0.50016,0.00016,22.01971]
[1776766878851,44.34,76453.99,0.02,-0.50111,0.00016,22.01795]
[1776766883675,44.34,76458.39,0.02,-0.5004,0.00016,22.01929]
[1776766888710,44.34,76459.79,0.02,-0.50017,0.00016,22.0197]
[1776766891567,44.34,76460.56,0.02,-0.50004,0.00016,22.01993]
[1776766891815,44.34,76468.83,0.02,-0.4987,0.00016,22.01817]
[1776766893156,44.34,76468.83,0.02,-0.4987,0.00016,22.01817]
[1776766893266,44.34,76474.27,0.02,-0.49781,0.00016,22.01952]
[1776766895212,44.33,76478.1,0.02,-0.49719,0.00016,22.02041]
[1776766895255,44.33,76477.62,0.02,-0.49727,0.00016,22.0203]
[1776766895712,44.33,76477.62,0.02,-0.49727,0.00016,22.0203]
[1776766895748,44.33,76477.62,0.02,-0.49727,0.00016,22.0203]
[1776766895778,44.33,76477.62,0.02,-0.49727,0.00016,22.0203]
[1776766895867,44.33,76478.96,0.02,-0.49705,0.00016,22.0206]
[1776766901594,44.33,76483.22,0.02,-0.49635,0.00016,22.02151]
[1776766903380,44.32,76486.73,0.02,-0.49578,0.00016,22.02221]
[1776766904267,44.32,76486.34,0.02,-0.49585,0.00016,22.02214]
[1776766906930,44.32,76487.58,0.02,-0.49564,0.00016,22.02237]
[1776766906940,44.32,76487.58,0.02,-0.49564,0.00016,22.02237]
[1776766907358,44.32,76487.92,0.02,-0.49559,0.00016,22.02244]
[1776766912445,44.33,76490.26,0.02,-0.49521,0.00016,22.02287]
[1776766917476,44.34,76487.1,0.02,-0.49572,0.00016,22.02228]
[1776766922530,44.33,76487.54,0.02,-0.49565,0.00016,22.02237]
[1776766927648,44.33,76487.22,0.02,-0.4957,0.00016,22.0223]
[1776766932431,44.34,76492.21,0.02,-0.49489,0.00016,22.02321]
[1776766934349,44.34,76501.13,0.02,-0.49343,0.00016,22.0246]
[1776766936007,44.34,76501.62,0.02,-0.49335,0.00016,22.02467]
[1776766936098,44.34,76505.38,0.02,-0.49274,0.00016,22.02517]
[1776766941078,44.34,76509.91,0.02,-0.492,0.00016,22.02569]
[1776766946113,44.34,76513.02,0.02,-0.4915,0.00016,22.02601]
[1776766947093,44.34,76513.02,0.02,-0.4915,0.00016,22.02601]
[1776766947194,44.34,76515.37,0.02,-0.49111,0.00016,22.02622]
[1776766949138,44.33,76520.32,0.02,-0.49031,0.00016,22.02661]
[1776766949980,44.33,76520.32,0.02,-0.49031,0.00016,22.02661]
[1776766950126,44.33,76520.32,0.02,-0.49031,0.00016,22.02661]
[1776766950303,44.33,76522.97,0.02,-0.48988,0.00016,22.02678]
[1776766951390,44.34,76535.81,0.02,-0.48778,0.00016,22.02322]
[1776766953166,44.34,76541.05,0.02,-0.48693,0.00016,22.02323]
[1776766954079,44.34,76541.05,0.02,-0.48693,0.00016,22.02323]
[1776766954091,44.34,76541.05,0.02,-0.48693,0.00016,22.02323]
[1776766954125,44.34,76541.05,0.02,-0.48693,0.00016,22.02323]
[1776766954138,44.34,76541.05,0.02,-0.48693,0.00016,22.02323]
[1776766954173,44.33,76536.5,0.02,-0.48767,0.00016,22.02323]
[1776766954800,44.33,76536.5,0.02,-0.48767,0.00016,22.02323]
[1776766955181,44.33,76537.3,0.02,-0.48754,0.00016,22.02323]
[1776766958091,44.33,76533.98,0.02,-0.48808,0.00016,22.02319]
[1776766958200,44.33,76533.98,0.02,-0.48808,0.00016,22.02319]
[1776766962580,44.33,76533.41,0.02,-0.48818,0.00016,22.02318]
[1776766962589,44.33,76533.41,0.02,-0.48818,0.00016,22.02318]
[1776766963298,44.33,76527.71,0.02,-0.4891,0.00016,22.023]
[1776766968356,44.33,76529.96,0.02,-0.48874,0.00016,22.02309]
[1776766973367,44.33,76530.89,0.02,-0.48859,0.00016,22.02311]
[1776766978369,44.33,76532.97,0.02,-0.48825,0.00016,22.02317]
[1776766983401,44.34,76532.76,0.02,-0.48828,0.00016,22.02317]
[1776766988518,44.34,76531.83,0.02,-0.48843,0.00016,22.02314]
[1776766993688,44.34,76531.89,0.02,-0.48842,0.00016,22.02314]
[1776766996332,44.34,76536.88,0.02,-0.48761,0.00016,22.02323]
[1776766999494,44.34,76548.76,0.02,-0.48568,0.00016,22.02307]
[1776766999806,44.34,76548.76,0.02,-0.48568,0.00016,22.02307]
[1776766999876,44.34,76548.76,0.02,-0.48568,0.00016,22.02307]
[1776767000436,44.34,76549.11,0.02,-0.48562,0.00016,22.02306]
[1776767000862,44.34,76557.01,0.02,-0.48433,0.00016,22.02266]
[1776767001964,44.34,76557.01,0.02,-0.48433,0.00016,22.02266]
[1776767001974,44.34,76557.01,0.02,-0.48433,0.00016,22.02266]
[1776767002018,44.33,76557.77,0.02,-0.48421,0.00016,22.0226]
[1776767004702,44.33,76558.47,0.02,-0.4841,0.00016,22.02256]
[1776767004762,44.33,76556.25,0.02,-0.48446,0.00016,22.0227]
[1776767007677,44.33,76556.38,0.02,-0.48444,0.00016,22.0227]
[1776767007715,44.33,76557.17,0.02,-0.48431,0.00016,22.02264]
[1776767011442,44.33,76564.48,0.02,-0.48312,0.00016,22.01804]
[1776767011664,44.33,76564.48,0.02,-0.48312,0.00016,22.01804]
[1776767012829,44.33,76570.85,0.02,-0.48208,0.00016,22.01737]
[1776767013428,44.33,76578.05,0.02,-0.48091,0.00016,22.01644]
[1776767014901,44.33,76582.6,0.02,-0.48017,0.00016,22.01575]
[1776767015035,44.33,76581.87,0.02,-0.48029,0.00016,22.01586]
[1776767015586,44.33,76581.87,0.02,-0.48029,0.00016,22.01586]
[1776767015593,44.33,76581.87,0.02,-0.48029,0.00016,22.01586]
[1776767015656,44.33,76581.87,0.02,-0.48029,0.00016,22.01586]
[1776767016409,44.33,76582.54,0.02,-0.48018,0.00016,22.01576]
[1776767016677,44.33,76590.37,0.02,-0.4789,0.00016,22.0144]
[1776767018455,44.33,76590.37,0.02,-0.4789,0.00016,22.0144]
[1776767018629,44.34,76586.04,0.02,-0.47961,0.00016,22.01518]
[1776767020855,44.34,76585.18,0.02,-0.47975,0.00016,22.01533]
[1776767021254,44.34,76585.08,0.02,-0.47977,0.00016,22.01535]
[1776767021718,44.34,76576.94,0.02,-0.48109,0.00016,22.0166]
[1776767023298,44.34,76576.94,0.02,-0.48109,0.00016,22.0166]
[1776767023307,44.34,76576.94,0.02,-0.48109,0.00016,22.0166]
[1776767023415,44.34,76574.41,0.02,-0.4815,0.00016,22.01694]
[1776767028438,44.35,76573.88,0.02,-0.48159,0.00016,22.01701]
[1776767033895,44.35,76570.67,0.02,-0.48211,0.00016,22.0174]
[1776767036427,44.35,76564.98,0.02,-0.48304,0.00016,22.01799]
[1776767039368,44.35,76569.95,0.02,-0.48223,0.00016,22.01748]
[1776767040518,44.35,76569.95,0.02,-0.48223,0.00016,22.01748]
[1776767040527,44.35,76569.95,0.02,-0.48223,0.00016,22.01748]
[1776767040588,44.35,76569.77,0.02,-0.48226,0.00016,22.0175]
[1776767041115,44.35,76569.77,0.02,-0.48226,0.00016,22.0175]
[1776767041194,44.35,76569.77,0.02,-0.48226,0.00016,22.0175]
[1776767041254,44.35,76579.18,0.02,-0.48073,0.00016,22.01628]
[1776767042418,44.35,76579.18,0.02,-0.48073,0.00016,22.01628]
[1776767042430,44.35,76579.18,0.02,-0.48073,0.00016,22.01628]
[1776767042437,44.35,76579.18,0.02,-0.48073,0.00016,22.01628]
[1776767042531,44.35,76573.0,0.02,-0.48173,0.00016,22.01712]
[1776767044496,44.35,76573.0,0.02,-0.48173,0.00016,22.01712]
[1776767044503,44.35,76567.59,0.02,-0.48261,0.00016,22.01774]
[1776767047431,44.36,76562.29,0.02,-0.48347,0.00016,22.01824]
[1776767052463,44.36,76565.01,0.02,-0.48303,0.00016,22.01799]
[1776767052984,44.36,76565.07,0.02,-0.48302,0.00016,22.01799]
[1776767053456,44.36,76565.18,0.02,-0.48301,0.00016,22.01798]
[1776767058465,44.37,76568.8,0.02,-0.48242,0.00016,22.01761]
[1776767062940,44.37,76564.2,0.02,-0.48317,0.00016,22.01807]
[1776767067977,44.38,76565.06,0.02,-0.48303,0.00016,22.01799]
[1776767069992,44.38,76569.83,0.02,-0.48225,0.00016,22.0175]
[1776767071351,44.38,76569.83,0.02,-0.48225,0.00016,22.0175]
[1776767071492,44.38,76569.83,0.02,-0.48225,0.00016,22.0175]
[1776767071546,44.38,76574.2,0.02,-0.48154,0.00016,22.01295]
[1776767074456,44.39,76582.91,0.02,-0.48012,0.00016,22.0117]
[1776767075740,44.39,76584.75,0.02,-0.47983,0.00016,22.0114]
[1776767076557,44.39,76577.19,0.02,-0.48105,0.00016,22.01255]
[1776767078458,44.39,76576.91,0.02,-0.4811,0.00016,22.01259]
[1776767082876,44.4,76577.76,0.02,-0.48096,0.00016,22.01248]
[1776767083504,44.4,76579.97,0.02,-0.4806,0.00016,22.01216]
[1776767085319,44.4,76587.35,0.02,-0.47941,0.00016,22.01096]
[1776767087547,44.4,76592.86,0.02,-0.47851,0.00016,22.00993]
[1776767087830,44.4,76592.86,0.02,-0.47851,0.00016,22.00993]
[1776767087878,44.4,76592.86,0.02,-0.47851,0.00016,22.00993]
[1776767088117,44.4,76592.86,0.02,-0.47851,0.00016,22.00993]
[1776767089347,44.4,76592.86,0.02,-0.47851,0.00016,22.00993]
[1776767089372,44.4,76592.86,0.02,-0.47851,0.00016,22.00993]
[1776767089408,44.4,76592.06,0.02,-0.47864,0.00016,22.01009]
[1776767091578,44.4,76586.04,0.02,-0.47962,0.00016,22.01118]
[1776767096682,44.4,76586.12,0.02,-0.47961,0.00016,22.01117]
[1776767097180,44.4,76586.83,0.02,-0.47949,0.00016,22.01105]
[1776767099499,44.4,76586.83,0.02,-0.47949,0.00016,22.01105]
[1776767099505,44.4,76586.83,0.02,-0.47949,0.00016,22.01105]
[1776767099512,44.4,76586.83,0.02,-0.47949,0.00016,22.01105]
[1776767099580,44.4,76585.76,0.02,-0.47966,0.00016,22.01123]
[1776767103921,44.4,76586.15,0.02,-0.4796,0.00016,22.01116]
[1776767104545,44.4,76582.68,0.02,-0.48016,0.00016,22.01174]
[1776767106495,44.4,76577.96,0.02,-0.48093,0.00016,22.01245]
[1776767107706,44.4,76577.86,0.02,-0.48095,0.00016,22.01246]
[1776767107715,44.4,76577.86,0.02,-0.48095,0.00016,22.01246]
[1776767108570,44.4,76570.26,0.02,-0.48218,0.00016,22.01343]
[1776767110126,44.4,76567.54,0.02,-0.48262,0.00016,22.01373]
[1776767110470,44.4,76566.17,0.02,-0.48285,0.00016,22.01387]
[1776767112231,44.41,76565.54,0.02,-0.48295,0.00016,22.01393]
[1776767112346,44.41,76565.54,0.02,-0.48295,0.00016,22.01393]
[1776767112403,44.41,76542.44,0.02,-0.48671,0.00016,22.01517]
[1776767112812,44.41,76542.44,0.02,-0.48671,0.00016,22.01517]
[1776767112921,44.41,76542.44,0.02,-0.48671,0.00016,22.01517]
[1776767113136,44.41,76542.44,0.02,-0.48671,0.00016,22.01517]
[1776767113397,44.41,76535.73,0.02,-0.4878,0.00016,22.01517]
[1776767114301,44.41,76540.06,0.02,-0.48709,0.00016,22.01519]
[1776767115971,44.41,76540.06,0.02,-0.48709,0.00016,22.01519]
[1776767116317,44.41,76540.34,0.02,-0.48705,0.00016,22.01519]
[1776767117479,44.41,76548.24,0.02,-0.48576,0.00016,22.01504]
[1776767119466,44.41,76548.24,0.02,-0.48576,0.00016,22.01504]
[1776767119523,44.41,76548.81,0.02,-0.48567,0.00016,22.01503]
[1776767120328,44.41,76548.81,0.02,-0.48567,0.00016,22.01503]
[1776767120562,44.41,76549.54,0.02,-0.48555,0.00016,22.015]
[1776767124579,44.41,76543.06,0.02,-0.4866,0.00016,22.01517]
[1776767127601,44.4,76550.49,0.02,-0.4854,0.00016,22.01496]
[1776767132639,44.4,76550.63,0.02,-0.48537,0.00016,22.01093]
[1776767137646,44.4,76554.53,0.02,-0.48474,0.00016,22.01074]
[1776767142665,44.4,76554.35,0.02,-0.48477,0.00016,22.01075]
[1776767146648,44.4,76554.09,0.02,-0.48481,0.00016,22.01076]
[1776767146649,44.4,76566.71,0.02,-0.48276,0.00016,22.00978]
[1776767148614,44.4,76566.37,0.02,-0.48281,0.00016,22.00982]
[1776767153647,44.39,76563.15,0.02,-0.48334,0.00016,22.01012]
[1776767158649,44.39,76562.69,0.02,-0.48341,0.00016,22.01016]
[1776767162911,44.4,76567.73,0.02,-0.48259,0.00016,22.00968]
[1776767164603,44.4,76568.21,0.02,-0.48251,0.00016,22.00963]
[1776767164667,44.4,76568.34,0.02,-0.48249,0.00016,22.00962]
[1776767166667,44.4,76573.55,0.02,-0.48165,0.00016,22.00901]
[1776767167002,44.4,76573.55,0.02,-0.48165,0.00016,22.00901]
[1776767167677,44.4,76573.35,0.02,-0.48168,0.00016,22.00904]
[1776767168684,44.41,76579.06,0.02,-0.48075,0.00016,22.00827]
[1776767169689,44.41,76584.23,0.02,-0.47991,0.00016,22.00746]
[1776767174713,44.41,76585.95,0.02,-0.47963,0.00016,22.00718]
[1776767175610,44.41,76591.11,0.02,-0.4788,0.00016,22.00625]
[1776767180658,44.42,76592.69,0.02,-0.47854,0.00016,22.00595]
[1776767185670,44.42,76592.54,0.02,-0.47857,0.00016,22.00598]
[1776767190721,44.42,76593.05,0.02,-0.47848,0.00016,22.00588]
[1776767195735,44.42,76593.73,0.02,-0.47837,0.00016,22.00172]
[1776767200811,44.42,76590.38,0.02,-0.47892,0.00016,22.00236]
[1776767203782,44.43,76585.63,0.02,-0.47969,0.00016,22.00321]
[1776767208816,44.43,76585.0,0.02,-0.47979,0.00016,22.00332]
[1776767211668,44.44,76578.12,0.02,-0.48091,0.00016,22.00438]
[1776767216674,44.44,76579.62,0.02,-0.48067,0.00016,22.00417]
[1776767221709,44.45,76579.9,0.02,-0.48062,0.00016,22.00413]
[1776767226755,44.46,76582.17,0.02,-0.48025,0.00016,22.00379]
[1776767230647,44.47,76577.59,0.02,-0.481,0.00016,22.00447]
[1776767235703,44.47,76570.73,0.02,-0.48211,0.00016,22.00534]
[1776767240711,44.47,76570.21,0.02,-0.4822,0.00016,22.0054]
[1776767246020,44.47,76566.66,0.02,-0.48277,0.00016,22.00578]
[1776767247459,44.47,76565.89,0.02,-0.4829,0.00016,22.00586]
[1776767247765,44.47,76564.52,0.02,-0.48312,0.00016,22.00598]
[1776767248672,44.47,76552.87,0.02,-0.48501,0.00016,22.00681]
[1776767249640,44.47,76552.87,0.02,-0.48501,0.00016,22.00681]
[1776767249648,44.47,76552.87,0.02,-0.48501,0.00016,22.00681]
[1776767249682,44.47,76549.09,0.02,-0.48563,0.00016,22.00697]
[1776767250742,44.47,76548.07,0.02,-0.48579,0.00016,22.007]
[1776767255763,44.47,76546.46,0.02,-0.48605,0.00016,22.00302]
[1776767257156,44.47,76542.41,0.02,-0.48671,0.00016,22.0031]
[1776767257164,44.47,76542.41,0.02,-0.48671,0.00016,22.0031]
[1776767257784,44.47,76539.16,0.02,-0.48724,0.00016,22.00312]
[1776767258827,44.47,76538.85,0.02,-0.48729,0.00016,22.00311]
[1776767259321,44.47,76538.85,0.02,-0.48729,0.00016,22.00311]
[1776767260250,44.47,76538.85,0.02,-0.48729,0.00016,22.00311]
[1776767260265,44.47,76538.85,0.02,-0.48729,0.00016,22.00311]
[1776767260323,44.47,76538.85,0.02,-0.48729,0.00016,22.00311]
[1776767260351,44.47,76540.14,0.02,-0.48708,0.00016,22.00311]
[1776767261407,44.47,76540.14,0.02,-0.48708,0.00016,22.00311]
[1776767261419,44.47,76540.14,0.02,-0.48708,0.00016,22.00311]
[1776767261504,44.47,76541.2,0.02,-0.48691,0.00016,22.00311]
[1776767264407,44.47,76541.07,0.02,-0.48693,0.00016,22.00311]
[1776767264413,44.47,76541.07,0.02,-0.48693,0.00016,22.00311]
[1776767264508,44.47,76540.89,0.02,-0.48696,0.00016,22.00311]
[1776767269556,44.47,76540.68,0.02,-0.48699,0.00016,22.00311]
[1776767276441,44.46,76540.69,0.02,-0.48699,0.00016,22.00311]
[1776767281476,44.46,76546.66,0.02,-0.48602,0.00016,22.00302]
[1776767285465,44.46,76546.19,0.02,-0.4861,0.00016,22.00303]
[1776767285540,44.46,76546.19,0.02,-0.4861,0.00016,22.00303]
[1776767285631,44.46,76546.19,0.02,-0.4861,0.00016,22.00303]
[1776767285729,44.46,76540.75,0.02,-0.48698,0.00016,22.00311]
[1776767287527,44.46,76532.26,0.02,-0.48836,0.00016,22.00302]
[1776767288344,44.46,76532.26,0.02,-0.48836,0.00016,22.00302]
[1776767288376,44.46,76532.26,0.02,-0.48836,0.00016,22.00302]
[1776767289331,44.46,76532.73,0.02,-0.48828,0.00016,22.00304]
[1776767289344,44.46,76532.73,0.02,-0.48828,0.00016,22.00304]
[1776767289536,44.46,76532.2,0.02,-0.48837,0.00016,22.00302]
[1776767296585,44.46,76534.64,0.02,-0.48797,0.00016,22.00308]
[1776767300094,44.45,76533.07,0.02,-0.48823,0.00016,22.00304]
[1776767300139,44.45,76533.07,0.02,-0.48823,0.00016,22.00304]
[1776767305648,44.45,76533.96,0.02,-0.48808,0.00016,22.00306]
[1776767310754,44.45,76532.97,0.02,-0.48825,0.00016,22.00304]
[1776767316726,44.45,76535.28,0.02,-0.48787,0.00016,21.99906]
[1776767321761,44.45,76535.38,0.02,-0.48785,0.00016,21.99906]
[1776767327802,44.45,76535.88,0.02,-0.48777,0.00016,21.99907]
[1776767329002,44.45,76538.0,0.02,-0.48743,0.00016,21.99908]
[1776767329070,44.45,76538.0,0.02,-0.48743,0.00016,21.99908]
[1776767329817,44.45,76544.21,0.02,-0.48642,0.00016,21.99904]
[1776767334851,44.45,76544.03,0.02,-0.48645,0.00016,21.99905]
[1776767339887,44.45,76543.11,0.02,-0.4866,0.00016,21.99906]
[1776767346648,44.44,76542.92,0.02,-0.48663,0.00016,21.99906]
[1776767348992,44.44,76542.92,0.02,-0.48663,0.00016,21.99906]
[1776767349620,44.44,76542.92,0.02,-0.48663,0.00016,21.99906]
[1776767351502,44.44,76542.95,0.02,-0.48662,0.00016,21.99906]
[1776767351733,44.44,76542.36,0.02,-0.48672,0.00016,21.99907]
[1776767353873,44.44,76534.59,0.02,-0.48798,0.00016,21.99905]
[1776767358915,44.44,76536.22,0.02,-0.48772,0.00016,21.99907]
[1776767361610,44.44,76536.53,0.02,-0.48767,0.00016,21.99907]
[1776767361719,44.44,76536.53,0.02,-0.48767,0.00016,21.99907]
[1776767361821,44.44,76536.53,0.02,-0.48767,0.00016,21.99907]
[1776767367076,44.44,76538.31,0.02,-0.48738,0.00016,21.99909]
[1776767369187,44.44,76538.6,0.02,-0.48733,0.00016,21.99909]
[1776767369821,44.44,76544.22,0.02,-0.48642,0.00016,21.99904]
[1776767372906,44.44,76548.61,0.02,-0.4857,0.00016,21.9949]
[1776767376805,44.44,76553.89,0.02,-0.48484,0.00016,21.99467]
[1776767381837,44.44,76555.0,0.02,-0.48466,0.00016,21.99461]
[1776767381845,44.44,76549.06,0.02,-0.48563,0.00016,21.99488]
[1776767386896,44.44,76544.61,0.02,-0.48635,0.00016,21.99501]
[1776767392071,44.43,76542.31,0.02,-0.48673,0.00016,21.99504]
[1776767397278,44.43,76542.22,0.02,-0.48674,0.00016,21.99504]
[1776767402335,44.43,76541.75,0.02,-0.48682,0.00016,21.99505]
[1776767407521,44.43,76537.77,0.02,-0.48747,0.00016,21.99506]
[1776767408282,44.43,76537.4,0.02,-0.48753,0.00016,21.99505]
[1776767408364,44.43,76537.4,0.02,-0.48753,0.00016,21.99505]
[1776767409778,44.43,76537.4,0.02,-0.48753,0.00016,21.99505]
[1776767409864,44.43,76537.4,0.02,-0.48753,0.00016,21.99505]
[1776767415442,44.43,76537.29,0.02,-0.48754,0.00016,21.99505]
[1776767423474,44.42,76538.32,0.02,-0.48738,0.00016,21.99506]
[1776767428507,44.42,76534.63,0.02,-0.48798,0.00016,21.99502]
[1776767430564,44.42,76526.74,0.02,-0.48926,0.00016,21.99477]
[1776767436562,44.42,76524.8,0.02,-0.48958,0.00016,21.99065]
[1776767438669,44.42,76524.34,0.02,-0.48965,0.00016,21.99063]
[1776767438734,44.42,76524.34,0.02,-0.48965,0.00016,21.99063]
[1776767443749,44.42,76525.08,0.02,-0.48953,0.00016,21.99067]
[1776767443955,44.42,76525.08,0.02,-0.48953,0.00016,21.99067]
[1776767443975,44.42,76525.08,0.02,-0.48953,0.00016,21.99067]
[1776767444072,44.42,76525.08,0.02,-0.48953,0.00016,21.99067]
[1776767444060,44.42,76525.52,0.02,-0.48946,0.00016,21.99069]
[1776767444782,44.42,76525.52,0.02,-0.48946,0.00016,21.99069]
[1776767444929,44.42,76532.9,0.02,-0.48826,0.00016,21.99096]
[1776767450667,44.42,76533.71,0.02,-0.48813,0.00016,21.99098]
[1776767453188,44.42,76533.71,0.02,-0.48813,0.00016,21.99098]
[1776767454054,44.42,76541.68,0.02,-0.48683,0.00016,21.99102]
[1776767457045,44.42,76544.92,0.02,-0.4863,0.00016,21.99097]
[1776767459057,44.42,76554.75,0.02,-0.4847,0.00016,21.99059]
[1776767464029,44.42,76555.87,0.02,-0.48452,0.00016,21.99052]
[1776767464043,44.42,76555.87,0.02,-0.48452,0.00016,21.99052]
[1776767464771,44.42,76556.16,0.02,-0.48447,0.00016,21.9905]
[1776767469806,44.42,76552.39,0.02,-0.48509,0.00016,21.99071]
[1776767474841,44.42,76555.52,0.02,-0.48458,0.00016,21.99054]
[1776767479876,44.42,76553.36,0.02,-0.48493,0.00016,21.99066]
[1776767480575,44.42,76553.36,0.02,-0.48493,0.00016,21.99066]
[1776767480703,44.42,76553.36,0.02,-0.48493,0.00016,21.99066]
[1776767480883,44.42,76553.07,0.02,-0.48498,0.00016,21.99068]
[1776767481890,44.42,76547.85,0.02,-0.48582,0.00016,21.99089]
[1776767485918,44.42,76541.81,0.02,-0.48681,0.00016,21.99102]
[1776767490953,44.42,76549.05,0.02,-0.48563,0.00016,21.99085]
[1776767495988,44.41,76550.19,0.02,-0.48544,0.00016,21.98678]
[1776767498003,44.41,76544.39,0.02,-0.48639,0.00016,21.98695]
[1776767503037,44.41,76544.71,0.02,-0.48634,0.00016,21.98695]
[1776767511094,44.41,76544.15,0.02,-0.48643,0.00016,21.98696]
[1776767515128,44.41,76549.55,0.02,-0.48555,0.00016,21.9868]
[1776767517837,44.41,76549.6,0.02,-0.48554,0.00016,21.9868]
[1776767518149,44.41,76553.25,0.02,-0.48494,0.00016,21.98664]
[1776767519742,44.41,76553.25,0.02,-0.48494,0.00016,21.98664]
[1776767519824,44.4,76554.97,0.02,-0.48466,0.00016,21.98654]
[1776767527932,44.41,76554.64,0.02,-0.48472,0.00016,21.98656]
[1776767533256,44.41,76555.15,0.02,-0.48464,0.00016,21.98653]
[1776767538291,44.41,76556.78,0.02,-0.48437,0.00016,21.98643]
[1776767543327,44.41,76556.26,0.02,-0.48446,0.00016,21.98647]
[1776767548362,44.41,76556.14,0.02,-0.48447,0.00016,21.98647]
[1776767553398,44.42,76556.65,0.02,-0.48439,0.00016,21.98241]
[1776767558432,44.42,76558.07,0.02,-0.48416,0.00016,21.98232]
[1776767560450,44.42,76547.72,0.02,-0.48585,0.00016,21.98284]
[1776767563474,44.41,76552.42,0.02,-0.48508,0.00016,21.98265]
[1776767568504,44.42,76555.83,0.02,-0.48453,0.00016,21.98246]
[1776767573862,44.42,76556.86,0.02,-0.48436,0.00016,21.9824]
[1776767573963,44.42,76551.65,0.02,-0.48521,0.00016,21.98269]
[1776767578976,44.42,76550.18,0.02,-0.48544,0.00016,21.98275]
[1776767584616,44.42,76552.37,0.02,-0.48509,0.00016,21.98265]
[1776767589654,44.41,76553.76,0.02,-0.48486,0.00016,21.98258]
[1776767593477,44.42,76553.59,0.02,-0.48489,0.00016,21.98259]
[1776767593623,44.42,76553.59,0.02,-0.48489,0.00016,21.98259]
[1776767593679,44.42,76553.74,0.02,-0.48487,0.00016,21.98258]
[1776767595694,44.42,76542.71,0.02,-0.48666,0.00016,21.98295]
[1776767600728,44.41,76550.16,0.02,-0.48545,0.00016,21.98275]
[1776767605111,44.41,76545.28,0.02,-0.48624,0.00016,21.9829]
[1776767610799,44.41,76544.44,0.02,-0.48638,0.00016,21.98292]
[1776767615833,44.41,76545.97,0.02,-0.48613,0.00016,21.97885]
[1776767620869,44.41,76545.8,0.02,-0.48616,0.00016,21.97886]
[1776767622883,44.41,76540.28,0.02,-0.48706,0.00016,21.97894]
[1776767627918,44.4,76543.43,0.02,-0.48654,0.00016,21.97891]
[1776767632954,44.4,76543.51,0.02,-0.48653,0.00016,21.9789]
[1776767637990,44.4,76543.71,0.02,-0.4865,0.00016,21.9789]
[1776767640006,44.4,76537.8,0.02,-0.48746,0.00016,21.97894]
[1776767645044,44.4,76537.14,0.02,-0.48757,0.00016,21.97893]
[1776767650073,44.4,76534.1,0.02,-0.48806,0.00016,21.97889]
[1776767652790,44.4,76537.58,0.02,-0.4875,0.00016,21.97894]
[1776767652800,44.4,76537.58,0.02,-0.4875,0.00016,21.97894]
[1776767653242,44.4,76537.54,0.02,-0.4875,0.00016,21.97894]
[1776767658279,44.4,76538.78,0.02,-0.4873,0.00016,21.97894]
[1776767659205,44.4,76547.09,0.02,-0.48595,0.00016,21.97882]
[1776767659592,44.4,76547.09,0.02,-0.48595,0.00016,21.97882]
[1776767660291,44.4,76551.44,0.02,-0.48524,0.00016,21.97866]
[1776767662267,44.39,76550.72,0.02,-0.48536,0.00016,21.97869]
[1776767667334,44.39,76554.08,0.02,-0.48481,0.00016,21.97853]
[1776767672372,44.39,76556.39,0.02,-0.48443,0.00016,21.97436]
[1776767677375,44.4,76556.0,0.02,-0.4845,0.00016,21.97438]
[1776767682413,44.4,76556.21,0.02,-0.48446,0.00016,21.97437]
[1776767687713,44.4,76555.83,0.02,-0.48452,0.00016,21.9744]
[1776767694117,44.4,76555.81,0.02,-0.48453,0.00016,21.9744]
[1776767695868,44.4,76555.58,0.02,-0.48456,0.00016,21.97441]
[1776767695946,44.4,76554.48,0.02,-0.48474,0.00016,21.97447]
[1776767701435,44.4,76554.05,0.02,-0.48481,0.00016,21.9745]
[1776767709204,44.41,76553.9,0.02,-0.48484,0.00016,21.97451]
[1776767711653,44.41,76553.9,0.02,-0.48484,0.00016,21.97451]
[1776767711673,44.41,76555.23,0.02,-0.48462,0.00016,21.97443]
[1776767715533,44.41,76560.44,0.02,-0.48377,0.00016,21.97408]
[1776767720568,44.41,76559.33,0.02,-0.48395,0.00016,21.97416]
[1776767727293,44.41,76561.03,0.02,-0.48368,0.00016,21.97403]
[1776767732721,44.42,76559.58,0.02,-0.48391,0.00016,21.97011]
[1776767734692,44.42,76559.26,0.02,-0.48397,0.00016,21.97013]
[1776767735353,44.42,76560.37,0.02,-0.48378,0.00016,21.97005]
[1776767738254,44.41,76562.34,0.02,-0.48346,0.00016,21.96989]
[1776767738264,44.42,76562.24,0.02,-0.48348,0.00016,21.9699]
[1776767744833,44.42,76561.09,0.02,-0.48367,0.00016,21.96999]
[1776767744841,44.42,76562.18,0.02,-0.48349,0.00016,21.9699]
[1776767750899,44.41,76561.99,0.02,-0.48352,0.00016,21.96992]
[1776767750966,44.41,76562.07,0.02,-0.48351,0.00016,21.96991]
[1776767753305,44.41,76562.07,0.02,-0.48351,0.00016,21.96991]
[1776767753318,44.41,76562.07,0.02,-0.48351,0.00016,21.96991]
[1776767753799,44.41,76562.42,0.02,-0.48345,0.00016,21.96988]
[1776767758834,44.41,76562.72,0.02,-0.4834,0.00016,21.96985]
[1776767763869,44.41,76563.7,0.02,-0.48324,0.00016,21.96977]
[1776767768904,44.4,76562.99,0.02,-0.48336,0.00016,21.96983]
[1776767773940,44.4,76562.97,0.02,-0.48336,0.00016,21.96983]
[1776767778973,44.4,76563.56,0.02,-0.48326,0.00016,21.96978]
[1776767784014,44.4,76563.06,0.02,-0.48334,0.00016,21.96982]
[1776767789049,44.41,76560.62,0.02,-0.48374,0.00016,21.97003]
[1776767795091,44.41,76557.73,0.02,-0.48421,0.00016,21.96621]
[1776767802140,44.42,76553.96,0.02,-0.48483,0.00016,21.96644]
[1776767807175,44.42,76547.52,0.02,-0.48588,0.00016,21.96671]
[1776767812210,44.42,76547.7,0.02,-0.48585,0.00016,21.96671]
[1776767816239,44.42,76552.37,0.02,-0.48509,0.00016,21.96652]
[1776767821273,44.42,76557.38,0.02,-0.48427,0.00016,21.96623]
[1776767826308,44.42,76561.0,0.02,-0.48368,0.00016,21.96596]
[1776767831947,44.42,76559.12,0.02,-0.48399,0.00016,21.96611]
[1776767833358,44.42,76563.68,0.02,-0.48325,0.00016,21.96574]
[1776767834307,44.42,76563.68,0.02,-0.48325,0.00016,21.96574]
[1776767834321,44.42,76563.68,0.02,-0.48325,0.00016,21.96574]
[1776767834400,44.42,76564.38,0.02,-0.48313,0.00016,21.96567]
[1776767838398,44.43,76558.98,0.02,-0.48401,0.00016,21.96612]
[1776767843441,44.43,76559.09,0.02,-0.48399,0.00016,21.96611]
[1776767848468,44.43,76561.69,0.02,-0.48357,0.00016,21.96591]
[1776767854061,44.44,76557.2,0.02,-0.4843,0.00016,21.96221]
[1776767859072,44.45,76554.08,0.02,-0.48481,0.00016,21.9624]
[1776767864115,44.45,76552.11,0.02,-0.48513,0.00016,21.9625]
[1776767869190,44.45,76550.49,0.02,-0.48539,0.00016,21.96257]
[1776767874331,44.46,76548.45,0.02,-0.48573,0.00016,21.96265]
[1776767879767,44.46,76549.53,0.02,-0.48555,0.00016,21.96261]
[1776767883574,44.46,76554.34,0.02,-0.48477,0.00016,21.96239]
[1776767888622,44.46,76552.27,0.02,-0.4851,0.00016,21.96249]
[1776767893652,44.47,76552.27,0.02,-0.48511,0.00016,21.9625]
[1776767898667,44.47,76550.61,0.02,-0.48538,0.00016,21.96257]
[1776767902078,44.47,76549.39,0.02,-0.48557,0.00016,21.96262]
[1776767902149,44.47,76549.39,0.02,-0.48557,0.00016,21.96262]
[1776767902161,44.47,76548.28,0.02,-0.48575,0.00016,21.96266]
[1776767907317,44.47,76546.47,0.02,-0.48605,0.00016,21.96271]
[1776767914924,44.47,76542.43,0.02,-0.48671,0.00016,21.95875]
[1776767919959,44.47,76543.08,0.02,-0.4866,0.00016,21.95875]
[1776767926001,44.47,76542.07,0.02,-0.48677,0.00016,21.95876]
[1776767933063,44.47,76541.38,0.02,-0.48688,0.00016,21.95877]
[1776767933171,44.47,76541.38,0.02,-0.48688,0.00016,21.95877]
[1776767933213,44.47,76541.38,0.02,-0.48688,0.00016,21.95877]
[1776767933254,44.47,76541.38,0.02,-0.48688,0.00016,21.95877]
[1776767933403,44.47,76541.38,0.02,-0.48688,0.00016,21.95877]
[1776767933501,44.47,76541.38,0.02,-0.48688,0.00016,21.95877]
[1776767933456,44.48,76540.44,0.02,-0.48703,0.00016,21.95877]
[1776767935071,44.48,76533.97,0.02,-0.48808,0.00016,21.95872]
[1776767935980,44.48,76533.97,0.02,-0.48808,0.00016,21.95872]
[1776767935991,44.48,76533.97,0.02,-0.48808,0.00016,21.95872]
[1776767936513,44.48,76533.97,0.02,-0.48808,0.00016,21.95872]
[1776767936078,44.48,76529.78,0.02,-0.48877,0.00016,21.95861]
[1776767936820,44.48,76529.78,0.02,-0.48877,0.00016,21.95861]
[1776767936894,44.48,76529.78,0.02,-0.48877,0.00016,21.95861]
[1776767937079,44.48,76529.78,0.02,-0.48877,0.00016,21.95861]
[1776767941493,44.48,76532.81,0.02,-0.48827,0.00016,21.9587]
[1776767942114,44.47,76539.3,0.02,-0.48722,0.00016,21.95877]
[1776767943502,44.47,76539.3,0.02,-0.48722,0.00016,21.95877]
[1776767943507,44.47,76539.3,0.02,-0.48722,0.00016,21.95877]
[1776767943562,44.47,76539.3,0.02,-0.48722,0.00016,21.95877]
[1776767944135,44.48,76544.2,0.02,-0.48642,0.00016,21.95873]
[1776767949287,44.48,76544.46,0.02,-0.48638,0.00016,21.95872]
[1776767949538,44.48,76544.46,0.02,-0.48638,0.00016,21.95872]
[1776767950254,44.47,76545.76,0.02,-0.48616,0.00016,21.95869]
[1776767953527,44.47,76550.68,0.02,-0.48536,0.00016,21.95853]
[1776767958550,44.47,76551.94,0.02,-0.48516,0.00016,21.95848]
[1776767963605,44.47,76555.77,0.02,-0.48454,0.00016,21.95827]
[1776767965629,44.47,76561.05,0.02,-0.48368,0.00016,21.9579]
[1776767970659,44.47,76561.72,0.02,-0.48357,0.00016,21.95784]
[1776767975694,44.48,76562.69,0.02,-0.48341,0.00016,21.95373]
[1776767975904,44.48,76562.69,0.02,-0.48341,0.00016,21.95373]
[1776767976357,44.48,76562.69,0.02,-0.48341,0.00016,21.95373]
[1776767979378,44.48,76557.62,0.02,-0.48423,0.00016,21.95412]
[1776767984413,44.49,76554.57,0.02,-0.48473,0.00016,21.95431]
[1776767989448,44.49,76550.89,0.02,-0.48533,0.00016,21.95449]
[1776767994488,44.49,76549.45,0.02,-0.48556,0.00016,21.95455]
[1776767999517,44.49,76549.61,0.02,-0.48554,0.00016,21.95454]
[1776768003550,44.49,76543.72,0.02,-0.4865,0.00016,21.9547]
[1776768004442,44.49,76543.72,0.02,-0.4865,0.00016,21.9547]
[1776768004448,44.49,76543.72,0.02,-0.4865,0.00016,21.9547]
[1776768004553,44.49,76542.03,0.02,-0.48677,0.00016,21.95472]
[1776768009614,44.49,76540.77,0.02,-0.48698,0.00016,21.95473]
[1776768010377,44.49,76540.91,0.02,-0.48695,0.00016,21.95473]
[1776768010392,44.49,76540.91,0.02,-0.48695,0.00016,21.95473]
[1776768010595,44.49,76537.91,0.02,-0.48744,0.00016,21.95474]
[1776768014122,44.49,76535.81,0.02,-0.48778,0.00016,21.95472]
[1776768014132,44.49,76535.81,0.02,-0.48778,0.00016,21.95472]
[1776768014623,44.49,76535.81,0.02,-0.48778,0.00016,21.95472]
[1776768016425,44.49,76536.57,0.02,-0.48766,0.00016,21.95473]
[1776768016513,44.49,76536.57,0.02,-0.48766,0.00016,21.95473]
[1776768016637,44.49,76536.3,0.02,-0.4877,0.00016,21.95472]
[1776768021652,44.49,76537.99,0.02,-0.48743,0.00016,21.95474]
[1776768026653,44.49,76540.56,0.02,-0.48701,0.00016,21.95474]
[1776768028623,44.48,76546.79,0.02,-0.486,0.00016,21.95463]
[1776768031637,44.48,76552.21,0.02,-0.48511,0.00016,21.95039]
[1776768036668,44.48,76551.91,0.02,-0.48516,0.00016,21.95041]
[1776768041694,44.48,76552.32,0.02,-0.4851,0.00016,21.95039]
[1776768046738,44.48,76550.94,0.02,-0.48532,0.00016,21.95045]
[1776768051878,44.48,76552.71,0.02,-0.48503,0.00016,21.95037]
[1776768056973,44.48,76552.55,0.02,-0.48506,0.00016,21.95037]
[1776768062013,44.48,76551.47,0.02,-0.48523,0.00016,21.95043]
[1776768062600,44.48,76546.64,0.02,-0.48602,0.00016,21.9506]
[1776768067605,44.48,76546.3,0.02,-0.48608,0.00016,21.95061]
[1776768069761,44.48,76545.95,0.02,-0.48613,0.00016,21.95062]
[1776768069784,44.48,76545.95,0.02,-0.48613,0.00016,21.95062]
[1776768069994,44.48,76545.95,0.02,-0.48613,0.00016,21.95062]
[1776768070057,44.48,76545.95,0.02,-0.48613,0.00016,21.95062]
[1776768070069,44.48,76545.95,0.02,-0.48613,0.00016,21.95062]
[1776768070661,44.48,76545.95,0.02,-0.48613,0.00016,21.95062]
[1776768070664,44.48,76541.61,0.02,-0.48684,0.00016,21.95069]
[1776768071135,44.48,76541.61,0.02,-0.48684,0.00016,21.95069]
[1776768071750,44.48,76539.19,0.02,-0.48723,0.00016,21.9507]
[1776768077057,44.48,76538.98,0.02,-0.48727,0.00016,21.9507]
[1776768082093,44.48,76535.56,0.02,-0.48783,0.00016,21.95068]
[1776768087127,44.48,76538.48,0.02,-0.48735,0.00016,21.9507]
[1776768092163,44.48,76537.39,0.02,-0.48753,0.00016,21.94666]
[1776768097773,44.48,76536.61,0.02,-0.48765,0.00016,21.94665]
[1776768103242,44.48,76535.82,0.02,-0.48778,0.00016,21.94665]
[1776768108275,44.48,76533.99,0.02,-0.48808,0.00016,21.94662]
[1776768112304,44.47,76528.55,0.02,-0.48897,0.00016,21.94646]
[1776768117338,44.47,76526.83,0.02,-0.48925,0.00016,21.94639]
[1776768122373,44.48,76524.98,0.02,-0.48955,0.00016,21.9463]
[1776768127408,44.48,76525.26,0.02,-0.4895,0.00016,21.94631]
[1776768129345,44.48,76525.08,0.02,-0.48953,0.00016,21.9463]
[1776768129425,44.48,76525.08,0.02,-0.48953,0.00016,21.9463]
[1776768129495,44.48,76525.08,0.02,-0.48953,0.00016,21.9463]
[1776768129668,44.48,76519.97,0.02,-0.49037,0.00016,21.94599]
[1776768133946,44.48,76517.66,0.02,-0.49074,0.00016,21.94582]
[1776768133974,44.48,76517.66,0.02,-0.49074,0.00016,21.94582]
[1776768134345,44.48,76517.66,0.02,-0.49074,0.00016,21.94582]
[1776768134379,44.48,76517.66,0.02,-0.49074,0.00016,21.94582]
[1776768134761,44.48,76508.47,0.02,-0.49224,0.00016,21.94494]
[1776768136021,44.48,76509.63,0.02,-0.49205,0.00016,21.94507]
[1776768136471,44.48,76509.63,0.02,-0.49205,0.00016,21.94507]
[1776768137832,44.48,76510.88,0.02,-0.49185,0.00016,21.9452]
[1776768137988,44.48,76510.88,0.02,-0.49185,0.00016,21.9452]
[1776768145895,44.47,76513.24,0.02,-0.49146,0.00016,21.94544]
[1776768145936,44.47,76513.24,0.02,-0.49146,0.00016,21.94544]
[1776768145975,44.47,76513.24,0.02,-0.49146,0.00016,21.94544]
[1776768148167,44.47,76513.66,0.02,-0.49139,0.00016,21.94548]
[1776768148214,44.47,76513.66,0.02,-0.49139,0.00016,21.94548]
[1776768148802,44.47,76513.66,0.02,-0.49139,0.00016,21.94548]
[1776768148813,44.47,76513.66,0.02,-0.49139,0.00016,21.94548]
[1776768149670,44.47,76512.58,0.02,-0.49157,0.00016,21.94537]
[1776768151343,44.47,76512.58,0.02,-0.49157,0.00016,21.94537]
[1776768151569,44.47,76512.58,0.02,-0.49157,0.00016,21.94537]
[1776768151694,44.47,76512.58,0.02,-0.49157,0.00016,21.94537]
[1776768151715,44.47,76501.36,0.02,-0.4934,0.00016,21.94002]
[1776768157621,44.42,76503.09,0.02,-0.49313,0.00016,21.94026]
[1776768162656,44.41,76502.91,0.02,-0.49316,0.00016,21.94023]
[1776768167692,44.4,76501.65,0.02,-0.49336,0.00016,21.94006]
[1776768172543,44.39,76504.68,0.02,-0.49287,0.00016,21.94046]
[1776768172728,44.39,76504.34,0.02,-0.49292,0.00016,21.94042]
[1776768174742,44.39,76511.95,0.02,-0.49168,0.00016,21.94129]
[1776768175248,44.39,76511.95,0.02,-0.49168,0.00016,21.94129]
[1776768175295,44.39,76511.95,0.02,-0.49168,0.00016,21.94129]
[1776768176556,44.39,76513.84,0.02,-0.49137,0.00016,21.94147]
[1776768176859,44.39,76514.24,0.02,-0.49131,0.00016,21.9415]
[1776768181204,44.39,76513.77,0.02,-0.49139,0.00016,21.94146]
[1776768181865,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768182282,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768182320,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768182344,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768182370,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768182444,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768182728,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768182903,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768183196,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768183301,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768183498,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768183691,44.38,76539.18,0.02,-0.48724,0.00016,21.94263]
[1776768183809,44.38,76552.62,0.02,-0.48504,0.00016,21.94229]
[1776768183889,44.38,76552.62,0.02,-0.48504,0.00016,21.94229]
[1776768183961,44.38,76552.62,0.02,-0.48504,0.00016,21.94229]
[1776768184072,44.38,76552.62,0.02,-0.48504,0.00016,21.94229]
[1776768184140,44.38,76552.62,0.02,-0.48504,0.00016,21.94229]
[1776768184154,44.38,76552.62,0.02,-0.48504,0.00016,21.94229]
[1776768184655,44.38,76552.62,0.02,-0.48504,0.00016,21.94229]
[1776768184820,44.38,76565.92,0.02,-0.48287,0.00016,21.94129]
[1776768185837,44.38,76565.61,0.02,-0.48292,0.00016,21.94132]
[1776768186774,44.38,76565.61,0.02,-0.48292,0.00016,21.94132]
[1776768186830,44.38,76565.61,0.02,-0.48292,0.00016,21.94132]
[1776768191848,44.39,76568.21,0.02,-0.4825,0.00016,21.94106]
[1776768196926,44.39,76566.53,0.02,-0.48277,0.00016,21.94123]
[1776768201970,44.4,76565.46,0.02,-0.48295,0.00016,21.94134]
[1776768206975,44.4,76561.95,0.02,-0.48352,0.00016,21.94166]
[1776768211981,44.4,76558.99,0.02,-0.484,0.00016,21.93785]
[1776768217032,44.4,76556.58,0.02,-0.4844,0.00016,21.93802]
[1776768222102,44.41,76552.24,0.02,-0.4851,0.00016,21.93827]
[1776768227231,44.41,76551.47,0.02,-0.48523,0.00016,21.9383]
[1776768232274,44.41,76550.48,0.02,-0.48539,0.00016,21.93835]
[1776768237306,44.41,76554.51,0.02,-0.48473,0.00016,21.93815]
[1776768243041,44.42,76554.21,0.02,-0.48478,0.00016,21.93816]
[1776768248062,44.42,76550.98,0.02,-0.48531,0.00016,21.93833]
[1776768253201,44.42,76553.32,0.02,-0.48493,0.00016,21.93821]
[1776768258228,44.43,76554.4,0.02,-0.48475,0.00016,21.93816]
[1776768263745,44.43,76558.32,0.02,-0.48411,0.00016,21.93791]
[1776768267867,44.43,76564.02,0.02,-0.48319,0.00016,21.93744]
[1776768269785,44.43,76578.94,0.02,-0.48075,0.00016,21.93567]
[1776768270731,44.43,76578.94,0.02,-0.48075,0.00016,21.93567]
[1776768270832,44.43,76598.21,0.02,-0.47762,0.00016,21.93217]
[1776768271399,44.43,76598.21,0.02,-0.47762,0.00016,21.93217]
[1776768271742,44.43,76598.21,0.02,-0.47762,0.00016,21.93217]
[1776768271788,44.44,76602.5,0.02,-0.47692,0.00016,21.92716]
[1776768272633,44.44,76602.5,0.02,-0.47692,0.00016,21.92716]
[1776768272853,44.44,76626.4,0.02,-0.47303,0.00016,21.92056]
[1776768273228,44.44,76626.4,0.02,-0.47303,0.00016,21.92056]
[1776768273233,44.44,76626.4,0.02,-0.47303,0.00016,21.92056]
[1776768273448,44.44,76626.4,0.02,-0.47303,0.00016,21.92056]
[1776768274290,44.44,76626.4,0.02,-0.47303,0.00016,21.92056]
[1776768274456,44.44,76620.99,0.02,-0.47391,0.00016,21.92224]
[1776768277361,44.44,76619.74,0.02,-0.47411,0.00016,21.92261]
[1776768277476,44.44,76617.67,0.02,-0.47445,0.00016,21.92321]
[1776768278868,44.44,76606.95,0.02,-0.47619,0.00016,21.92609]
[1776768281504,44.44,76602.01,0.02,-0.477,0.00016,21.92728]
[1776768282064,44.44,76602.01,0.02,-0.477,0.00016,21.92728]
[1776768282075,44.44,76602.01,0.02,-0.477,0.00016,21.92728]
[1776768282970,44.44,76601.36,0.02,-0.4771,0.00016,21.92743]
[1776768285533,44.44,76597.48,0.02,-0.47773,0.00016,21.92829]
[1776768285547,44.44,76597.48,0.02,-0.47773,0.00016,21.92829]
[1776768285898,44.44,76596.57,0.02,-0.47788,0.00016,21.92848]
[1776768286675,44.44,76596.57,0.02,-0.47788,0.00016,21.92848]
[1776768286887,44.44,76592.57,0.02,-0.47853,0.00016,21.9293]
[1776768288883,44.44,76584.26,0.02,-0.47989,0.00016,21.9308]
[1776768291891,44.45,76580.47,0.02,-0.48051,0.00016,21.9314]
[1776768292541,44.45,76580.47,0.02,-0.48051,0.00016,21.9314]
[1776768292562,44.45,76580.47,0.02,-0.48051,0.00016,21.9314]
[1776768292620,44.45,76581.96,0.02,-0.48026,0.00016,21.93117]
[1776768295200,44.45,76581.96,0.02,-0.48026,0.00016,21.93117]
[1776768295719,44.45,76597.07,0.02,-0.4778,0.00016,21.92838]
[1776768296610,44.45,76597.07,0.02,-0.4778,0.00016,21.92838]
[1776768298624,44.45,76602.2,0.02,-0.47697,0.00016,21.92724]
[1776768300178,44.45,76598.96,0.02,-0.4775,0.00016,21.92797]
[1776768300638,44.45,76598.96,0.02,-0.4775,0.00016,21.92797]
[1776768301657,44.45,76592.76,0.02,-0.47851,0.00016,21.92926]
[1776768306486,44.45,76593.75,0.02,-0.47835,0.00016,21.92907]
[1776768306680,44.45,76583.85,0.02,-0.47996,0.00016,21.93087]
[1776768311715,44.45,76579.87,0.02,-0.4806,0.00016,21.93149]
[1776768316750,44.44,76578.77,0.02,-0.48078,0.00016,21.93165]
[1776768321786,44.43,76583.02,0.02,-0.48009,0.00016,21.931]
[1776768326821,44.42,76582.94,0.02,-0.4801,0.00016,21.93101]
[1776768331943,44.42,76583.53,0.02,-0.48,0.00016,21.93091]
[1776768331961,44.41,76590.86,0.02,-0.47881,0.00016,21.92557]
[1776768334798,44.41,76593.61,0.02,-0.47836,0.00016,21.92503]
[1776768334869,44.41,76593.61,0.02,-0.47836,0.00016,21.92503]
[1776768334875,44.41,76593.61,0.02,-0.47836,0.00016,21.92503]
[1776768334938,44.41,76593.61,0.02,-0.47836,0.00016,21.92503]
[1776768334971,44.41,76599.18,0.02,-0.47745,0.00016,21.92385]
[1776768337084,44.41,76611.25,0.02,-0.47548,0.00016,21.92092]
[1776768337814,44.41,76611.25,0.02,-0.47548,0.00016,21.92092]
[1776768337875,44.41,76611.25,0.02,-0.47548,0.00016,21.92092]
[1776768338006,44.41,76611.25,0.02,-0.47548,0.00016,21.92092]
[1776768337901,44.41,76612.06,0.02,-0.47535,0.00016,21.9207]
[1776768338811,44.41,76612.06,0.02,-0.47535,0.00016,21.9207]
[1776768338858,44.41,76612.06,0.02,-0.47535,0.00016,21.9207]
[1776768338920,44.41,76612.06,0.02,-0.47535,0.00016,21.9207]
[1776768338951,44.41,76612.06,0.02,-0.47535,0.00016,21.9207]
[1776768339008,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768339120,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768339154,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768339319,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768339418,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768339525,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768339763,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768339945,44.41,76610.35,0.02,-0.47563,0.00016,21.92116]
[1776768340024,44.41,76614.93,0.02,-0.47488,0.00016,21.91992]
[1776768340660,44.41,76614.93,0.02,-0.47488,0.00016,21.91992]
[1776768340929,44.41,76614.93,0.02,-0.47488,0.00016,21.91992]
[1776768342942,44.41,76607.0,0.02,-0.47618,0.00016,21.92201]
[1776768344957,44.41,76612.82,0.02,-0.47523,0.00016,21.9205]
[1776768349991,44.41,76617.04,0.02,-0.47454,0.00016,21.91932]
[1776768350146,44.41,76617.04,0.02,-0.47454,0.00016,21.91932]
[1776768350200,44.41,76617.04,0.02,-0.47454,0.00016,21.91932]
[1776768350215,44.41,76617.04,0.02,-0.47454,0.00016,21.91932]
[1776768350723,44.41,76617.04,0.02,-0.47454,0.00016,21.91932]
[1776768350738,44.41,76617.04,0.02,-0.47454,0.00016,21.91932]
[1776768350999,44.41,76617.67,0.02,-0.47444,0.00016,21.91914]
[1776768353040,44.41,76633.54,0.02,-0.47186,0.00016,21.9141]
[1776768354759,44.42,76634.67,0.02,-0.47167,0.00016,21.91371]
[1776768354777,44.42,76634.67,0.02,-0.47167,0.00016,21.91371]
[1776768354785,44.42,76634.67,0.02,-0.47167,0.00016,21.91371]
[1776768355028,44.42,76634.67,0.02,-0.47167,0.00016,21.91371]
[1776768357054,44.42,76632.37,0.02,-0.47205,0.00016,21.91451]
[1776768357723,44.42,76629.58,0.02,-0.4725,0.00016,21.91545]
[1776768357813,44.42,76629.58,0.02,-0.4725,0.00016,21.91545]
[1776768357970,44.42,76629.58,0.02,-0.4725,0.00016,21.91545]
[1776768358022,44.42,76629.58,0.02,-0.4725,0.00016,21.91545]
[1776768358049,44.42,76632.12,0.02,-0.47209,0.00016,21.9146]
[1776768358194,44.42,76632.12,0.02,-0.47209,0.00016,21.9146]
[1776768358264,44.42,76632.12,0.02,-0.47209,0.00016,21.9146]
[1776768358418,44.42,76632.12,0.02,-0.47209,0.00016,21.9146]
[1776768358445,44.42,76632.12,0.02,-0.47209,0.00016,21.9146]
[1776768358454,44.42,76632.12,0.02,-0.47209,0.00016,21.9146]
[1776768359057,44.42,76629.61,0.02,-0.4725,0.00016,21.91545]
[1776768359077,44.42,76629.61,0.02,-0.4725,0.00016,21.91545]
[1776768360068,44.42,76624.89,0.02,-0.47327,0.00016,21.91697]
[1776768361419,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768361546,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768361724,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768361769,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768361839,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768361995,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768362045,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768362058,44.42,76621.09,0.02,-0.47388,0.00016,21.91814]
[1776768362079,44.42,76621.32,0.02,-0.47385,0.00016,21.91807]
[1776768363141,44.42,76619.17,0.02,-0.4742,0.00016,21.91871]
[1776768363257,44.42,76619.17,0.02,-0.4742,0.00016,21.91871]
[1776768364094,44.42,76618.09,0.02,-0.47437,0.00016,21.91903]
[1776768368119,44.42,76611.72,0.02,-0.47541,0.00016,21.9208]
[1776768370888,44.42,76616.36,0.02,-0.47465,0.00016,21.91952]
[1776768373156,44.42,76621.54,0.02,-0.47381,0.00016,21.918]
[1776768378196,44.41,76621.57,0.02,-0.4738,0.00016,21.91799]
[1776768379946,44.41,76621.57,0.02,-0.4738,0.00016,21.91799]
[1776768380090,44.41,76621.57,0.02,-0.4738,0.00016,21.91799]
[1776768380102,44.41,76621.57,0.02,-0.4738,0.00016,21.91799]
[1776768379957,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768380261,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768380309,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768380415,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768380545,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768380595,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768380812,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768380862,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768381011,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768381071,44.41,76620.38,0.02,-0.474,0.00016,21.91834]
[1776768381095,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381244,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381333,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381349,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381455,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381456,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381631,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381679,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381762,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768381959,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768382027,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768382083,44.41,76630.25,0.02,-0.47239,0.00016,21.91522]
[1776768382084,44.41,76635.17,0.02,-0.47159,0.00016,21.91353]
[1776768382802,44.41,76635.17,0.02,-0.47159,0.00016,21.91353]
[1776768382866,44.41,76635.17,0.02,-0.47159,0.00016,21.91353]
[1776768383119,44.41,76633.77,0.02,-0.47182,0.00016,21.91402]
[1776768383182,44.41,76633.77,0.02,-0.47182,0.00016,21.91402]
[1776768383530,44.41,76633.77,0.02,-0.47182,0.00016,21.91402]
[1776768383557,44.41,76633.77,0.02,-0.47182,0.00016,21.91402]
[1776768385504,44.42,76635.26,0.02,-0.47158,0.00016,21.9135]
[1776768385576,44.42,76635.81,0.02,-0.47149,0.00016,21.91331]
[1776768386988,44.42,76635.81,0.02,-0.47149,0.00016,21.91331]
[1776768387001,44.42,76636.08,0.02,-0.47144,0.00016,21.91322]
[1776768391047,44.42,76628.26,0.02,-0.47272,0.00016,21.91185]
[1776768391724,44.42,76628.26,0.02,-0.47272,0.00016,21.91185]
[1776768392971,44.42,76627.78,0.02,-0.47279,0.00016,21.912]
[1776768393082,44.42,76627.78,0.02,-0.47279,0.00016,21.912]
[1776768393232,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768393391,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768393523,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768393607,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768393675,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768393806,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768393850,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768394007,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768394056,44.42,76626.11,0.02,-0.47307,0.00016,21.91254]
[1776768394091,44.43,76632.9,0.02,-0.47196,0.00016,21.91029]
[1776768394214,44.43,76632.9,0.02,-0.47196,0.00016,21.91029]
[1776768394263,44.43,76632.9,0.02,-0.47196,0.00016,21.91029]
[1776768394435,44.43,76632.9,0.02,-0.47196,0.00016,21.91029]
[1776768394470,44.43,76632.9,0.02,-0.47196,0.00016,21.91029]
[1776768394484,44.43,76632.9,0.02,-0.47196,0.00016,21.91029]
[1776768394487,44.43,76632.9,0.02,-0.47196,0.00016,21.91029]
[1776768394717,44.43,76634.75,0.02,-0.47166,0.00016,21.90965]
[1776768395687,44.43,76634.75,0.02,-0.47166,0.00016,21.90965]
[1776768395894,44.43,76634.75,0.02,-0.47166,0.00016,21.90965]
[1776768395936,44.43,76634.75,0.02,-0.47166,0.00016,21.90965]
[1776768396017,44.43,76634.75,0.02,-0.47166,0.00016,21.90965]
[1776768396053,44.43,76634.75,0.02,-0.47166,0.00016,21.90965]
[1776768396591,44.43,76635.45,0.02,-0.47155,0.00016,21.9094]
[1776768398698,44.43,76636.5,0.02,-0.47138,0.00016,21.90903]
[1776768398728,44.43,76636.5,0.02,-0.47138,0.00016,21.90903]
[1776768398901,44.43,76636.5,0.02,-0.47138,0.00016,21.90903]
[1776768398965,44.43,76636.5,0.02,-0.47138,0.00016,21.90903]
[1776768399044,44.43,76636.5,0.02,-0.47138,0.00016,21.90903]
[1776768399084,44.43,76636.5,0.02,-0.47138,0.00016,21.90903]
[1776768399125,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399245,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399292,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399446,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399498,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399511,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399623,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399743,44.43,76638.21,0.02,-0.4711,0.00016,21.90842]
[1776768399937,44.43,76640.86,0.02,-0.47067,0.00016,21.90745]
[1776768400856,44.43,76645.91,0.02,-0.46985,0.00016,21.90552]
[1776768402824,44.44,76650.88,0.02,-0.46904,0.00016,21.90353]
[1776768403753,44.44,76650.88,0.02,-0.46904,0.00016,21.90353]
[1776768403760,44.44,76650.88,0.02,-0.46904,0.00016,21.90353]
[1776768404135,44.44,76650.05,0.02,-0.46918,0.00016,21.90387]
[1776768404633,44.44,76650.05,0.02,-0.46918,0.00016,21.90387]
[1776768404675,44.44,76650.05,0.02,-0.46918,0.00016,21.90387]
[1776768404842,44.44,76650.05,0.02,-0.46918,0.00016,21.90387]
[1776768404960,44.44,76650.05,0.02,-0.46918,0.00016,21.90387]
[1776768405091,44.44,76650.05,0.02,-0.46918,0.00016,21.90387]
[1776768405137,44.44,76650.05,0.02,-0.46918,0.00016,21.90387]
[1776768405130,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405181,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405332,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405361,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405555,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405660,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405756,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405811,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768405969,44.44,76661.79,0.02,-0.46727,0.00016,21.89885]
[1776768406070,44.44,76660.4,0.02,-0.4675,0.00016,21.89947]
[1776768407667,44.44,76660.4,0.02,-0.4675,0.00016,21.89947]
[1776768407919,44.44,76659.44,0.02,-0.46765,0.00016,21.89989]
[1776768408720,44.44,76659.44,0.02,-0.46765,0.00016,21.89989]
[1776768408737,44.44,76659.44,0.02,-0.46765,0.00016,21.89989]
[1776768408765,44.44,76659.44,0.02,-0.46765,0.00016,21.89989]
[1776768408793,44.44,76659.44,0.02,-0.46765,0.00016,21.89989]
[1776768409135,44.44,76659.44,0.02,-0.46765,0.00016,21.89989]
[1776768409136,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768409219,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768409242,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768409272,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768409336,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768409423,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768409435,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768409782,44.44,76659.26,0.02,-0.46768,0.00016,21.89997]
[1776768410057,44.44,76663.02,0.02,-0.46707,0.00016,21.89829]
[1776768411138,44.44,76663.02,0.02,-0.46707,0.00016,21.89829]
[1776768411145,44.44,76664.11,0.02,-0.46689,0.00016,21.89779]
[1776768415278,44.43,76659.83,0.02,-0.46759,0.00016,21.89972]
[1776768415948,44.43,76659.83,0.02,-0.46759,0.00016,21.89972]
[1776768416197,44.44,76652.78,0.02,-0.46873,0.00016,21.90275]
[1776768416389,44.44,76652.78,0.02,-0.46873,0.00016,21.90275]
[1776768416602,44.44,76652.78,0.02,-0.46873,0.00016,21.90275]
[1776768416632,44.44,76652.78,0.02,-0.46873,0.00016,21.90275]
[1776768416819,44.44,76652.78,0.02,-0.46873,0.00016,21.90275]
[1776768416872,44.44,76652.78,0.02,-0.46873,0.00016,21.90275]
[1776768416973,44.44,76631.88,0.02,-0.47213,0.00016,21.91066]
[1776768417856,44.44,76631.88,0.02,-0.47213,0.00016,21.91066]
[1776768417958,44.44,76630.63,0.02,-0.47234,0.00016,21.91108]
[1776768419195,44.44,76629.87,0.02,-0.47246,0.00016,21.91133]
[1776768419612,44.44,76629.87,0.02,-0.47246,0.00016,21.91133]
[1776768419743,44.44,76639.91,0.02,-0.47083,0.00016,21.90781]
[1776768420629,44.44,76639.91,0.02,-0.47083,0.00016,21.90781]
[1776768420639,44.44,76639.91,0.02,-0.47083,0.00016,21.90781]
[1776768421098,44.44,76645.82,0.02,-0.46986,0.00016,21.90556]
[1776768423079,44.44,76656.57,0.02,-0.46812,0.00016,21.90115]
[1776768424048,44.44,76656.57,0.02,-0.46812,0.00016,21.90115]
[1776768424117,44.44,76656.89,0.02,-0.46807,0.00016,21.90101]
[1776768424620,44.44,76656.89,0.02,-0.46807,0.00016,21.90101]
[1776768424678,44.44,76656.89,0.02,-0.46807,0.00016,21.90101]
[1776768425005,44.44,76663.1,0.02,-0.46706,0.00016,21.89826]
[1776768426539,44.44,76668.48,0.02,-0.46618,0.00016,21.89577]
[1776768428104,44.44,76668.48,0.02,-0.46618,0.00016,21.89577]
[1776768429133,44.44,76669.89,0.02,-0.46596,0.00016,21.8951]
[1776768428873,44.44,76672.72,0.02,-0.4655,0.00016,21.89374]
[1776768429255,44.44,76672.72,0.02,-0.4655,0.00016,21.89374]
[1776768429808,44.44,76672.72,0.02,-0.4655,0.00016,21.89374]
[1776768429858,44.44,76672.72,0.02,-0.4655,0.00016,21.89374]
[1776768430010,44.44,76689.46,0.02,-0.46278,0.00016,21.88504]
[1776768430194,44.44,76689.46,0.02,-0.46278,0.00016,21.88504]
[1776768430250,44.44,76689.46,0.02,-0.46278,0.00016,21.88504]
[1776768430520,44.44,76689.46,0.02,-0.46278,0.00016,21.88504]
[1776768430888,44.44,76693.74,0.02,-0.46209,0.00016,21.88266]
[1776768431644,44.44,76693.74,0.02,-0.46209,0.00016,21.88266]
[1776768432183,44.44,76686.65,0.02,-0.46324,0.00016,21.88657]
[1776768433072,44.44,76690.04,0.02,-0.46269,0.00016,21.88472]
[1776768433375,44.44,76690.04,0.02,-0.46269,0.00016,21.88472]
[1776768433387,44.44,76690.04,0.02,-0.46269,0.00016,21.88472]
[1776768433711,44.44,76690.04,0.02,-0.46269,0.00016,21.88472]
[1776768433933,44.44,76690.13,0.02,-0.46267,0.00016,21.88467]
[1776768435611,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768436261,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768436361,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768436706,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768436805,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768436898,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768436987,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768437110,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768437162,44.44,76695.56,0.02,-0.46179,0.00016,21.88162]
[1776768437057,44.44,76703.73,0.02,-0.46047,0.00016,21.87683]
[1776768437324,44.44,76703.73,0.02,-0.46047,0.00016,21.87683]
[1776768437401,44.44,76703.73,0.02,-0.46047,0.00016,21.87683]
[1776768437411,44.44,76703.73,0.02,-0.46047,0.00016,21.87683]
[1776768438090,44.44,76703.73,0.02,-0.46047,0.00016,21.87683]
[1776768438136,44.44,76701.52,0.02,-0.46083,0.00016,21.87815]
[1776768438318,44.44,76701.52,0.02,-0.46083,0.00016,21.87815]
[1776768438326,44.44,76701.52,0.02,-0.46083,0.00016,21.87815]
[1776768439162,44.44,76698.75,0.02,-0.46127,0.00016,21.87978]
[1776768439530,44.44,76698.75,0.02,-0.46127,0.00016,21.87978]
[1776768439689,44.44,76698.75,0.02,-0.46127,0.00016,21.87978]
[1776768439960,44.45,76698.57,0.02,-0.4613,0.00016,21.87989]
[1776768440774,44.45,76698.57,0.02,-0.4613,0.00016,21.87989]
[1776768441058,44.45,76708.93,0.02,-0.45963,0.00016,21.87366]
[1776768443074,44.45,76703.29,0.02,-0.46054,0.00016,21.87711]
[1776768444302,44.45,76703.29,0.02,-0.46054,0.00016,21.87711]
[1776768444674,44.45,76696.51,0.02,-0.46164,0.00016,21.88109]
[1776768447088,44.45,76686.83,0.02,-0.46321,0.00016,21.88649]
[1776768450718,44.45,76682.79,0.02,-0.46387,0.00016,21.88864]
[1776768452196,44.45,76682.79,0.02,-0.46387,0.00016,21.88864]
[1776768452207,44.45,76681.76,0.02,-0.46403,0.00016,21.88513]
[1776768453057,44.45,76665.97,0.02,-0.46659,0.00016,21.89291]
[1776768454193,44.45,76665.97,0.02,-0.46659,0.00016,21.89291]
[1776768454226,44.45,76663.18,0.02,-0.46705,0.00016,21.89419]
[1776768454280,44.45,76663.18,0.02,-0.46705,0.00016,21.89419]
[1776768454360,44.45,76663.18,0.02,-0.46705,0.00016,21.89419]
[1776768454438,44.45,76663.18,0.02,-0.46705,0.00016,21.89419]
[1776768454747,44.45,76663.18,0.02,-0.46705,0.00016,21.8942]
[1776768456260,44.45,76659.73,0.02,-0.46761,0.00016,21.89574]
[1776768456267,44.45,76659.73,0.02,-0.46761,0.00016,21.89574]
[1776768456972,44.46,76647.77,0.02,-0.46955,0.00016,21.90077]
[1776768462397,44.46,76649.71,0.02,-0.46924,0.00016,21.9]
[1776768467410,44.47,76649.74,0.02,-0.46924,0.00016,21.90001]
[1776768469321,44.48,76652.97,0.02,-0.46871,0.00016,21.89869]
[1776768470178,44.48,76652.97,0.02,-0.46871,0.00016,21.89869]
[1776768470179,44.48,76668.69,0.02,-0.46616,0.00016,21.89169]
[1776768470461,44.48,76668.69,0.02,-0.46616,0.00016,21.89169]
[1776768470860,44.48,76668.69,0.02,-0.46616,0.00016,21.8917]
[1776768471930,44.48,76668.69,0.02,-0.46616,0.00016,21.8917]
[1776768472021,44.48,76668.69,0.02,-0.46616,0.00016,21.8917]
[1776768472119,44.48,76693.68,0.02,-0.46211,0.00016,21.87873]
[1776768472883,44.48,76693.68,0.02,-0.46211,0.00016,21.87873]
[1776768473191,44.48,76708.61,0.02,-0.45969,0.00016,21.86991]
[1776768473999,44.48,76706.57,0.02,-0.46002,0.00016,21.87116]
[1776768476087,44.48,76706.39,0.02,-0.46005,0.00016,21.87127]
[1776768476691,44.48,76706.53,0.02,-0.46003,0.00016,21.87119]
[1776768476980,44.48,76707.12,0.02,-0.45993,0.00016,21.87083]
[1776768478891,44.48,76707.12,0.02,-0.45993,0.00016,21.87083]
[1776768478904,44.48,76707.12,0.02,-0.45993,0.00016,21.87083]
[1776768479197,44.48,76706.64,0.02,-0.46001,0.00016,21.87113]
[1776768479780,44.48,76706.64,0.02,-0.46001,0.00016,21.87113]
[1776768482170,44.48,76693.98,0.02,-0.46206,0.00016,21.87858]
[1776768482302,44.48,76693.98,0.02,-0.46206,0.00016,21.87858]
[1776768482942,44.48,76693.98,0.02,-0.46206,0.00016,21.87858]
[1776768485356,44.48,76694.09,0.02,-0.46205,0.00016,21.87852]
[1776768486129,44.48,76694.58,0.02,-0.46197,0.00016,21.87824]
[1776768487100,44.48,76694.58,0.02,-0.46197,0.00016,21.87824]
[1776768487137,44.48,76694.16,0.02,-0.46204,0.00016,21.87848]
[1776768491216,44.48,76698.91,0.02,-0.46127,0.00016,21.87575]
[1776768492869,44.48,76697.3,0.02,-0.46153,0.00016,21.87668]
[1776768493173,44.48,76696.73,0.02,-0.46162,0.00016,21.87701]
[1776768498174,44.48,76696.23,0.02,-0.4617,0.00016,21.8773]
[1776768503174,44.49,76698.25,0.02,-0.46137,0.00016,21.87614]
[1776768504324,44.49,76706.36,0.02,-0.46006,0.00016,21.87132]
[1776768505812,44.49,76705.8,0.02,-0.46015,0.00016,21.87166]
[1776768505825,44.49,76705.8,0.02,-0.46015,0.00016,21.87166]
[1776768506151,44.49,76704.85,0.02,-0.46031,0.00016,21.87224]
[1776768509185,44.49,76708.42,0.02,-0.45973,0.00016,21.87007]
[1776768509237,44.49,76714.44,0.02,-0.45876,0.00016,21.86629]
[1776768510186,44.49,76729.38,0.02,-0.45634,0.00016,21.85635]
[1776768510301,44.49,76729.38,0.02,-0.45634,0.00016,21.85635]
[1776768511023,44.49,76729.38,0.02,-0.45634,0.00016,21.85635]
[1776768511106,44.49,76729.38,0.02,-0.45634,0.00016,21.85635]
[1776768511207,44.49,76735.69,0.02,-0.45531,0.00016,21.84785]
[1776768511663,44.49,76735.69,0.02,-0.45531,0.00016,21.84785]
[1776768511747,44.49,76735.69,0.02,-0.45531,0.00016,21.84785]
[1776768512206,44.49,76732.8,0.02,-0.45578,0.00016,21.84991]
[1776768512860,44.49,76732.8,0.02,-0.45578,0.00016,21.84991]
[1776768513153,44.5,76732.8,0.02,-0.45578,0.00016,21.84992]
[1776768514243,44.5,76727.57,0.02,-0.45663,0.00016,21.85356]
[1776768517291,44.5,76730.24,0.02,-0.4562,0.00016,21.85174]
[1776768518260,44.5,76728.67,0.02,-0.45646,0.00016,21.85283]
[1776768522445,44.51,76733.37,0.02,-0.4557,0.00016,21.84958]
[1776768522545,44.51,76733.37,0.02,-0.4557,0.00016,21.84958]
[1776768522558,44.51,76733.37,0.02,-0.4557,0.00016,21.84958]
[1776768522648,44.51,76733.37,0.02,-0.4557,0.00016,21.84958]
[1776768523226,44.51,76736.15,0.02,-0.45525,0.00016,21.84761]
[1776768525215,44.51,76739.05,0.02,-0.45479,0.00016,21.84552]
[1776768525227,44.51,76739.05,0.02,-0.45479,0.00016,21.84552]
[1776768525240,44.51,76740.29,0.02,-0.45459,0.00016,21.84462]
[1776768530031,44.52,76739.99,0.02,-0.45464,0.00016,21.84485]
[1776768530275,44.52,76737.42,0.02,-0.45505,0.00016,21.84672]
[1776768531348,44.52,76735.34,0.02,-0.45539,0.00016,21.84821]
[1776768531592,44.52,76735.34,0.02,-0.45539,0.00016,21.84821]
[1776768532289,44.52,76734.34,0.02,-0.45555,0.00016,21.84893]
[1776768533532,44.52,76736.09,0.02,-0.45527,0.00016,21.84769]
[1776768534063,44.52,76734.97,0.02,-0.45545,0.00016,21.8485]
[1776768534605,44.52,76734.97,0.02,-0.45545,0.00016,21.8485]
[1776768535235,44.52,76734.32,0.02,-0.45556,0.00016,21.84897]
[1776768535538,44.52,76734.32,0.02,-0.45556,0.00016,21.84897]
[1776768535558,44.52,76734.32,0.02,-0.45556,0.00016,21.84897]
[1776768536238,44.53,76740.69,0.02,-0.45453,0.00016,21.84438]
[1776768537530,44.53,76741.72,0.02,-0.45436,0.00016,21.84363]
[1776768537697,44.53,76736.56,0.02,-0.4552,0.00016,21.84738]
[1776768543099,44.54,76735.6,0.02,-0.45536,0.00016,21.84812]
[1776768546986,44.54,76738.77,0.02,-0.45485,0.00016,21.84586]
[1776768546999,44.54,76738.77,0.02,-0.45485,0.00016,21.84586]
[1776768547217,44.55,76738.55,0.02,-0.45489,0.00016,21.84604]
[1776768547619,44.55,76738.55,0.02,-0.45489,0.00016,21.84604]
[1776768547636,44.55,76738.55,0.02,-0.45489,0.00016,21.84604]
[1776768547667,44.55,76738.55,0.02,-0.45489,0.00016,21.84604]
[1776768547720,44.55,76731.28,0.02,-0.45607,0.00016,21.8512]
[1776768549907,44.55,76726.92,0.02,-0.45677,0.00016,21.85423]
[1776768553169,44.56,76718.18,0.02,-0.45819,0.00016,21.86007]
[1776768555435,44.56,76718.05,0.02,-0.45821,0.00016,21.86016]
[1776768556291,44.56,76715.23,0.02,-0.45867,0.00016,21.86198]
[1776768558287,44.56,76706.47,0.02,-0.46009,0.00016,21.86746]
[1776768559875,44.57,76703.13,0.02,-0.46063,0.00016,21.86947]
[1776768559884,44.57,76703.13,0.02,-0.46063,0.00016,21.86947]
[1776768560290,44.57,76702.14,0.02,-0.46079,0.00016,21.87006]
[1776768562959,44.57,76700.59,0.02,-0.46104,0.00016,21.87097]
[1776768563324,44.57,76698.89,0.02,-0.46131,0.00016,21.87196]
[1776768564302,44.57,76698.89,0.02,-0.46131,0.00016,21.87196]
[1776768564285,44.57,76720.59,0.02,-0.45781,0.00016,21.85853]
[1776768564554,44.57,76720.59,0.02,-0.45781,0.00016,21.85853]
[1776768564725,44.57,76726.13,0.02,-0.45691,0.00016,21.85483]
[1776768567222,44.57,76736.49,0.02,-0.45524,0.00016,21.84763]
[1776768568766,44.57,76736.49,0.02,-0.45524,0.00016,21.84763]
[1776768569211,44.58,76736.2,0.02,-0.45529,0.00016,21.84786]
[1776768570206,44.58,76741.32,0.02,-0.45447,0.00016,21.84416]
[1776768571692,44.58,76743.15,0.02,-0.45417,0.00016,21.84282]
[1776768571708,44.58,76743.15,0.02,-0.45417,0.00016,21.84282]
[1776768572332,44.58,76742.89,0.02,-0.45421,0.00016,21.83896]
[1776768575127,44.59,76745.45,0.02,-0.4538,0.00016,21.83708]
[1776768575264,44.59,76744.74,0.02,-0.45392,0.00016,21.83762]
[1776768576014,44.59,76744.74,0.02,-0.45392,0.00016,21.83762]
[1776768576138,44.59,76749.62,0.02,-0.45313,0.00016,21.83396]
[1776768577544,44.59,76749.62,0.02,-0.45313,0.00016,21.83396]
[1776768577646,44.59,76748.51,0.02,-0.45331,0.00016,21.83481]
[1776768582882,44.59,76748.53,0.02,-0.45331,0.00016,21.83479]
[1776768582895,44.59,76748.53,0.02,-0.45331,0.00016,21.83479]
[1776768583238,44.59,76747.27,0.02,-0.45351,0.00016,21.83574]
[1776768586264,44.59,76752.14,0.02,-0.45272,0.00016,21.83202]
[1776768586636,44.59,76752.14,0.02,-0.45272,0.00016,21.83202]
[1776768586644,44.59,76752.14,0.02,-0.45272,0.00016,21.83202]
[1776768588876,44.59,76754.37,0.02,-0.45236,0.00016,21.83028]
[1776768594725,44.58,76756.62,0.02,-0.452,0.00016,21.8285]
[1776768599760,44.58,76758.4,0.02,-0.45171,0.00016,21.82707]
[1776768602357,44.58,76757.92,0.02,-0.45178,0.00016,21.82745]
[1776768602372,44.58,76760.93,0.02,-0.4513,0.00016,21.82504]
[1776768603255,44.58,76771.53,0.02,-0.44959,0.00016,21.81633]
[1776768603563,44.58,76771.53,0.02,-0.44959,0.00016,21.81633]
[1776768603833,44.58,76771.53,0.02,-0.44959,0.00016,21.81633]
[1776768604285,44.58,76771.53,0.02,-0.44959,0.00016,21.81633]
[1776768604297,44.58,76801.43,0.02,-0.44478,0.00016,21.7896]
[1776768604663,44.58,76801.43,0.02,-0.44478,0.00016,21.7896]
[1776768605184,44.58,76810.33,0.02,-0.44335,0.00016,21.78103]
[1776768605939,44.58,76813.37,0.02,-0.44286,0.00016,21.77805]
[1776768606966,44.58,76813.37,0.02,-0.44286,0.00016,21.77805]
[1776768607169,44.58,76813.37,0.02,-0.44286,0.00016,21.77805]
[1776768607270,44.58,76818.19,0.02,-0.44209,0.00016,21.77326]
[1776768607884,44.58,76818.19,0.02,-0.44209,0.00016,21.77326]
[1776768607953,44.58,76806.99,0.02,-0.44389,0.00016,21.78431]
[1776768612884,44.59,76812.37,0.02,-0.44303,0.00016,21.7791]
[1776768614664,44.59,76812.31,0.02,-0.44304,0.00016,21.77918]
[1776768615349,44.59,76811.78,0.02,-0.44313,0.00016,21.77971]
[1776768620613,44.6,76808.1,0.02,-0.44373,0.00016,21.78335]
[1776768623267,44.6,76807.58,0.02,-0.44381,0.00016,21.78387]
[1776768623369,44.6,76813.24,0.02,-0.44291,0.00016,21.77834]
[1776768627249,44.61,76818.11,0.02,-0.44213,0.00016,21.77354]
[1776768632448,44.61,76816.75,0.02,-0.44235,0.00016,21.77087]
[1776768638061,44.62,76816.18,0.02,-0.44245,0.00016,21.77153]
[1776768643087,44.63,76815.03,0.02,-0.44264,0.00016,21.77272]
[1776768643309,44.63,76809.78,0.02,-0.44348,0.00016,21.7779]
[1776768648324,44.64,76812.7,0.02,-0.44302,0.00016,21.77508]
[1776768648364,44.64,76806.49,0.02,-0.44402,0.00016,21.78114]
[1776768653381,44.64,76809.35,0.02,-0.44356,0.00016,21.77841]
[1776768660229,44.66,76814.38,0.02,-0.44277,0.00016,21.77357]
[1776768663299,44.66,76811.8,0.02,-0.44319,0.00016,21.77613]
[1776768663423,44.66,76811.8,0.02,-0.44319,0.00016,21.77613]
[1776768663400,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768663738,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768663788,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768664011,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768664144,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768664175,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768664348,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768664387,44.66,76822.83,0.02,-0.44142,0.00016,21.76512]
[1776768664391,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768664618,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768664773,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768664794,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768664918,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768664992,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768665216,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768665251,44.66,76834.64,0.02,-0.43953,0.00016,21.75286]
[1776768665405,44.66,76849.79,0.02,-0.43711,0.00016,21.73641]
[1776768666275,44.67,76849.79,0.02,-0.43711,0.00016,21.73643]
[1776768667180,44.67,76849.79,0.02,-0.43711,0.00016,21.73643]
[1776768667374,44.67,76858.55,0.02,-0.43571,0.00016,21.72654]
[1776768669928,44.67,76859.43,0.02,-0.43557,0.00016,21.72553]
[1776768669972,44.67,76859.43,0.02,-0.43557,0.00016,21.72553]
[1776768670549,44.67,76856.45,0.02,-0.43605,0.00016,21.72893]
[1776768670586,44.67,76856.45,0.02,-0.43605,0.00016,21.72893]
[1776768673834,44.67,76859.15,0.02,-0.43562,0.00016,21.72586]
[1776768673925,44.67,76859.15,0.02,-0.43562,0.00016,21.72586]
[1776768675483,44.67,76863.9,0.02,-0.43486,0.00016,21.72039]
[1776768675490,44.67,76863.9,0.02,-0.43486,0.00016,21.72039]
[1776768676345,44.67,76860.86,0.02,-0.43535,0.00016,21.72392]
[1776768677352,44.67,76855.25,0.02,-0.43624,0.00016,21.73034]
[1776768678352,44.67,76855.25,0.02,-0.43624,0.00016,21.73034]
[1776768678411,44.67,76849.79,0.02,-0.43712,0.00016,21.73648]
[1776768680233,44.67,76849.79,0.02,-0.43712,0.00016,21.73648]
[1776768680278,44.67,76849.79,0.02,-0.43712,0.00016,21.73648]
[1776768680293,44.67,76849.79,0.02,-0.43712,0.00016,21.73648]
[1776768680320,44.67,76849.79,0.02,-0.43712,0.00016,21.73648]
[1776768680421,44.67,76836.16,0.02,-0.4393,0.00016,21.75135]
[1776768680500,44.67,76836.16,0.02,-0.4393,0.00016,21.75135]
[1776768680537,44.67,76836.16,0.02,-0.4393,0.00016,21.75135]
[1776768681379,44.68,76836.16,0.02,-0.4393,0.00016,21.75137]
[1776768684401,44.68,76830.38,0.02,-0.44023,0.00016,21.75752]
[1776768685860,44.69,76834.85,0.02,-0.43952,0.00016,21.75284]
[1776768685867,44.69,76834.85,0.02,-0.43952,0.00016,21.75284]
[1776768686420,44.69,76830.06,0.02,-0.44029,0.00016,21.7579]
[1776768687884,44.69,76831.36,0.02,-0.44008,0.00016,21.75655]
[1776768687897,44.69,76831.36,0.02,-0.44008,0.00016,21.75655]
[1776768688001,44.69,76831.36,0.02,-0.44008,0.00016,21.75655]
[1776768688180,44.69,76831.36,0.02,-0.44008,0.00016,21.75655]
[1776768688449,44.69,76846.6,0.02,-0.43765,0.00016,21.7402]
[1776768688540,44.69,76846.6,0.02,-0.43765,0.00016,21.7402]
[1776768688561,44.69,76846.6,0.02,-0.43765,0.00016,21.7402]
[1776768688638,44.69,76846.6,0.02,-0.43765,0.00016,21.7402]
[1776768689439,44.69,76849.37,0.02,-0.43721,0.00016,21.73715]
[1776768690406,44.69,76849.37,0.02,-0.43721,0.00016,21.73715]
[1776768690719,44.69,76849.37,0.02,-0.43721,0.00016,21.73717]
[1776768690923,44.69,76849.37,0.02,-0.43721,0.00016,21.73717]
[1776768691453,44.69,76864.03,0.02,-0.43486,0.00016,21.71642]
[1776768691689,44.69,76864.03,0.02,-0.43486,0.00016,21.71642]
[1776768691834,44.69,76864.03,0.02,-0.43486,0.00016,21.71642]
[1776768692096,44.69,76864.03,0.02,-0.43486,0.00016,21.71642]
[1776768692460,44.7,76885.55,0.02,-0.43143,0.00016,21.69061]
[1776768692584,44.7,76885.55,0.02,-0.43143,0.00016,21.69061]
[1776768693261,44.7,76885.55,0.02,-0.43143,0.00016,21.69061]
[1776768693322,44.7,76885.55,0.02,-0.43143,0.00016,21.69061]
[1776768693475,44.7,76885.66,0.02,-0.43141,0.00016,21.69049]
[1776768693588,44.7,76885.66,0.02,-0.43141,0.00016,21.69049]
[1776768695597,44.7,76885.2,0.02,-0.43149,0.00016,21.69108]
[1776768695610,44.7,76885.2,0.02,-0.43149,0.00016,21.69108]
[1776768696490,44.7,76886.94,0.02,-0.43121,0.00016,21.68893]
[1776768697495,44.7,76881.32,0.02,-0.43211,0.00016,21.69586]
[1776768698503,44.7,76863.46,0.02,-0.43496,0.00016,21.71714]
[1776768699130,44.7,76863.46,0.02,-0.43496,0.00016,21.71714]
[1776768699510,44.7,76875.61,0.02,-0.43302,0.00016,21.70282]
[1776768700519,44.7,76864.66,0.02,-0.43477,0.00016,21.71578]
[1776768702533,44.71,76853.35,0.02,-0.43658,0.00016,21.72875]
[1776768703791,44.71,76849.94,0.02,-0.43712,0.00016,21.73257]
[1776768703880,44.71,76849.94,0.02,-0.43712,0.00016,21.73257]
[1776768703947,44.71,76849.94,0.02,-0.43712,0.00016,21.73257]
[1776768704083,44.71,76849.94,0.02,-0.43712,0.00016,21.73257]
[1776768704124,44.71,76849.94,0.02,-0.43712,0.00016,21.73257]
[1776768704286,44.71,76849.94,0.02,-0.43712,0.00016,21.73257]
[1776768704367,44.71,76850.3,0.02,-0.43707,0.00016,21.7322]
[1776768704758,44.71,76850.3,0.02,-0.43707,0.00016,21.7322]
[1776768704820,44.71,76850.3,0.02,-0.43707,0.00016,21.7322]
[1776768706036,44.71,76846.92,0.02,-0.43761,0.00016,21.73597]
[1776768706121,44.71,76846.92,0.02,-0.43761,0.00016,21.73597]
[1776768706183,44.71,76846.92,0.02,-0.43761,0.00016,21.73597]
[1776768706320,44.71,76846.92,0.02,-0.43761,0.00016,21.73597]
[1776768706395,44.71,76846.92,0.02,-0.43761,0.00016,21.73597]
[1776768706459,44.72,76834.36,0.02,-0.43962,0.00016,21.74954]
[1776768707422,44.72,76825.22,0.02,-0.44109,0.00016,21.75907]
[1776768709533,44.72,76825.22,0.02,-0.44109,0.00016,21.75907]
[1776768709549,44.72,76825.22,0.02,-0.44109,0.00016,21.75907]
[1776768709567,44.72,76825.22,0.02,-0.44109,0.00016,21.75907]
[1776768709734,44.72,76817.63,0.02,-0.4423,0.00016,21.76677]
[1776768713608,44.73,76813.33,0.02,-0.443,0.00016,21.77107]
[1776768713666,44.73,76813.33,0.02,-0.443,0.00016,21.77107]
[1776768713798,44.73,76813.33,0.02,-0.443,0.00016,21.77107]
[1776768713874,44.73,76813.33,0.02,-0.443,0.00016,21.77107]
[1776768713941,44.73,76811.21,0.02,-0.44334,0.00016,21.77315]
[1776768719650,44.73,76807.9,0.02,-0.44388,0.00016,21.77641]
[1776768720939,44.73,76807.9,0.02,-0.44388,0.00016,21.77641]
[1776768721088,44.73,76807.9,0.02,-0.44388,0.00016,21.77641]
[1776768721197,44.73,76807.9,0.02,-0.44388,0.00016,21.77641]
[1776768721556,44.74,76808.12,0.02,-0.44384,0.00016,21.77621]
[1776768721883,44.74,76808.12,0.02,-0.44384,0.00016,21.77621]
[1776768722136,44.74,76808.12,0.02,-0.44384,0.00016,21.77621]
[1776768722180,44.74,76808.12,0.02,-0.44384,0.00016,21.77621]
[1776768722345,44.74,76785.93,0.02,-0.4474,0.00016,21.79673]
[1776768723099,44.74,76785.93,0.02,-0.4474,0.00016,21.79673]
[1776768723168,44.74,76785.93,0.02,-0.4474,0.00016,21.79673]
[1776768723200,44.74,76785.93,0.02,-0.4474,0.00016,21.79673]
[1776768723385,44.74,76785.93,0.02,-0.4474,0.00016,21.79673]
[1776768723446,44.74,76785.93,0.02,-0.4474,0.00016,21.79673]
[1776768723547,44.74,76783.95,0.02,-0.44772,0.00016,21.79849]
[1776768724023,44.74,76783.95,0.02,-0.44772,0.00016,21.79849]
[1776768724226,44.74,76783.95,0.02,-0.44772,0.00016,21.79849]
[1776768724263,44.74,76783.95,0.02,-0.44772,0.00016,21.79849]
[1776768724283,44.74,76783.95,0.02,-0.44772,0.00016,21.79849]
[1776768724457,44.74,76783.95,0.02,-0.44772,0.00016,21.79849]
[1776768724523,44.74,76783.95,0.02,-0.44772,0.00016,21.79849]
[1776768724468,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768724677,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768724775,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768724869,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768724877,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768724955,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768725077,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768725132,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768725307,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768725372,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768725376,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768725461,44.74,76785.25,0.02,-0.44751,0.00016,21.79734]
[1776768725563,44.74,76803.81,0.02,-0.44454,0.00016,21.78037]
[1776768727227,44.74,76798.97,0.02,-0.44531,0.00016,21.78492]
[1776768727429,44.74,76790.7,0.02,-0.44664,0.00016,21.79251]
[1776768728219,44.74,76790.7,0.02,-0.44664,0.00016,21.79251]
[1776768728272,44.74,76790.7,0.02,-0.44664,0.00016,21.79251]
[1776768728505,44.74,76790.7,0.02,-0.44664,0.00016,21.79251]
[1776768728599,44.74,76788.5,0.02,-0.44699,0.00016,21.79448]
[1776768731508,44.74,76788.79,0.02,-0.44695,0.00016,21.79423]
[1776768732538,44.75,76785.7,0.02,-0.44745,0.00016,21.79701]
[1776768734241,44.75,76788.67,0.02,-0.44697,0.00016,21.79438]
[1776768734473,44.75,76788.67,0.02,-0.44697,0.00016,21.79438]
[1776768734489,44.75,76788.67,0.02,-0.44697,0.00016,21.79438]
[1776768734559,44.75,76789.2,0.02,-0.44689,0.00016,21.79391]
[1776768734987,44.75,76797.28,0.02,-0.44559,0.00016,21.78655]
[1776768736353,44.75,76797.28,0.02,-0.44559,0.00016,21.78655]
[1776768736410,44.75,76797.28,0.02,-0.44559,0.00016,21.78655]
[1776768736937,44.75,76800.51,0.02,-0.44508,0.00016,21.78356]
[1776768736994,44.75,76800.51,0.02,-0.44508,0.00016,21.78356]
[1776768738355,44.75,76800.34,0.02,-0.4451,0.00016,21.78372]
[1776768738382,44.75,76809.4,0.02,-0.44365,0.00016,21.77511]
[1776768739437,44.75,76809.4,0.02,-0.44365,0.00016,21.77511]
[1776768739556,44.76,76809.42,0.02,-0.44365,0.00016,21.7751]
[1776768739908,44.76,76809.42,0.02,-0.44365,0.00016,21.7751]
[1776768740431,44.76,76809.42,0.02,-0.44365,0.00016,21.7751]
[1776768740470,44.76,76809.42,0.02,-0.44365,0.00016,21.7751]
[1776768740530,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768740718,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768740858,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768740947,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768740996,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768741373,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768741396,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768741402,44.76,76790.86,0.02,-0.44663,0.00016,21.79246]
[1776768741498,44.76,76796.66,0.02,-0.4457,0.00016,21.78717]
[1776768744371,44.76,76797.41,0.02,-0.44558,0.00016,21.78648]
[1776768744446,44.76,76797.41,0.02,-0.44558,0.00016,21.78648]
[1776768744489,44.76,76797.61,0.02,-0.44555,0.00016,21.7863]
[1776768745234,44.76,76797.61,0.02,-0.44555,0.00016,21.7863]
[1776768745339,44.76,76797.61,0.02,-0.44555,0.00016,21.7863]
[1776768745504,44.76,76797.61,0.02,-0.44555,0.00016,21.7863]
[1776768745543,44.76,76797.61,0.02,-0.44555,0.00016,21.7863]
[1776768745554,44.76,76798.0,0.02,-0.44548,0.00016,21.78594]
[1776768746512,44.76,76798.0,0.02,-0.44548,0.00016,21.78594]
[1776768747474,44.76,76806.82,0.02,-0.44407,0.00016,21.77765]
[1776768748485,44.76,76806.82,0.02,-0.44407,0.00016,21.77765]
[1776768748567,44.76,76806.82,0.02,-0.44407,0.00016,21.77765]
[1776768749233,44.76,76810.8,0.02,-0.44344,0.00016,21.77381]
[1776768749289,44.76,76810.8,0.02,-0.44344,0.00016,21.77381]
[1776768749315,44.76,76802.69,0.02,-0.44474,0.00016,21.78158]
[1776768750569,44.76,76802.69,0.02,-0.44474,0.00016,21.78158]
[1776768750622,44.76,76798.07,0.02,-0.44548,0.00016,21.78591]
[1776768750722,44.76,76798.07,0.02,-0.44548,0.00016,21.78591]
[1776768751323,44.76,76797.97,0.02,-0.44549,0.00016,21.78193]
[1776768751778,44.76,76797.97,0.02,-0.44549,0.00016,21.78193]
[1776768752576,44.76,76797.97,0.02,-0.44549,0.00016,21.78193]
[1776768752569,44.77,76797.8,0.02,-0.44552,0.00016,21.7821]
[1776768753110,44.77,76797.8,0.02,-0.44552,0.00016,21.7821]
[1776768753128,44.77,76797.8,0.02,-0.44552,0.00016,21.7821]
[1776768753223,44.77,76797.8,0.02,-0.44552,0.00016,21.7821]
[1776768753279,44.77,76797.8,0.02,-0.44552,0.00016,21.7821]
[1776768753444,44.77,76797.8,0.02,-0.44552,0.00016,21.7821]
[1776768753470,44.77,76797.8,0.02,-0.44552,0.00016,21.7821]
[1776768753544,44.77,76804.09,0.02,-0.44451,0.00016,21.77621]
[1776768753623,44.77,76804.09,0.02,-0.44451,0.00016,21.77621]
[1776768753642,44.77,76804.09,0.02,-0.44451,0.00016,21.77621]
[1776768753780,44.77,76804.09,0.02,-0.44451,0.00016,21.77621]
[1776768753848,44.77,76804.09,0.02,-0.44451,0.00016,21.77621]
[1776768753937,44.77,76804.09,0.02,-0.44451,0.00016,21.77621]
[1776768754052,44.77,76804.09,0.02,-0.44451,0.00016,21.77621]
[1776768754390,44.77,76820.57,0.02,-0.44187,0.00016,21.76011]
[1776768754869,44.77,76820.57,0.02,-0.44187,0.00016,21.76011]
[1776768754918,44.77,76820.57,0.02,-0.44187,0.00016,21.76011]
[1776768755080,44.77,76820.57,0.02,-0.44187,0.00016,21.76011]
[1776768755158,44.77,76820.72,0.02,-0.44185,0.00016,21.75997]
[1776768755794,44.77,76820.72,0.02,-0.44185,0.00016,21.75997]
[1776768755857,44.77,76820.72,0.02,-0.44185,0.00016,21.75997]
[1776768756536,44.77,76820.41,0.02,-0.4419,0.00016,21.7603]
[1776768757083,44.77,76820.41,0.02,-0.4419,0.00016,21.7603]
[1776768757559,44.77,76819.1,0.02,-0.44211,0.00016,21.76162]
[1776768758671,44.77,76815.87,0.02,-0.44263,0.00016,21.76485]
[1776768759578,44.77,76815.64,0.02,-0.44267,0.00016,21.76509]
[1776768761007,44.78,76818.38,0.02,-0.44223,0.00016,21.76237]
[1776768761499,44.78,76818.38,0.02,-0.44223,0.00016,21.76237]
[1776768761558,44.78,76818.38,0.02,-0.44223,0.00016,21.76237]
[1776768761527,44.78,76820.53,0.02,-0.44189,0.00016,21.76023]
[1776768761660,44.78,76820.53,0.02,-0.44189,0.00016,21.76023]
[1776768762614,44.78,76841.2,0.02,-0.43859,0.00016,21.73872]
[1776768763333,44.78,76841.2,0.02,-0.43859,0.00016,21.73872]
[1776768763371,44.78,76841.2,0.02,-0.43859,0.00016,21.73872]
[1776768763578,44.78,76844.8,0.02,-0.43802,0.00016,21.73484]
[1776768764376,44.78,76844.8,0.02,-0.43802,0.00016,21.73484]
[1776768764382,44.78,76844.8,0.02,-0.43802,0.00016,21.73484]
[1776768764548,44.78,76844.8,0.02,-0.43802,0.00016,21.73484]
[1776768764608,44.78,76845.34,0.02,-0.43793,0.00016,21.73427]
[1776768764626,44.78,76845.34,0.02,-0.43793,0.00016,21.73427]
[1776768764714,44.78,76845.34,0.02,-0.43793,0.00016,21.73427]
[1776768764744,44.78,76845.34,0.02,-0.43793,0.00016,21.73427]
[1776768766666,44.79,76844.12,0.02,-0.43813,0.00016,21.73562]
[1776768767473,44.79,76847.97,0.02,-0.43752,0.00016,21.73146]
[1776768768813,44.79,76847.97,0.02,-0.43752,0.00016,21.73146]
[1776768769560,44.8,76847.91,0.02,-0.43754,0.00016,21.73158]
[1776768775056,44.81,76852.42,0.02,-0.43683,0.00016,21.72671]
[1776768779081,44.82,76845.89,0.02,-0.43788,0.00016,21.73402]
[1776768783108,44.83,76840.07,0.02,-0.43882,0.00016,21.7404]
[1776768788207,44.84,76840.24,0.02,-0.43881,0.00016,21.74031]
[1776768788288,44.84,76840.24,0.02,-0.43881,0.00016,21.74031]
[1776768788377,44.84,76840.24,0.02,-0.43881,0.00016,21.74031]
[1776768788441,44.84,76840.24,0.02,-0.43881,0.00016,21.74031]
[1776768788576,44.84,76840.24,0.02,-0.43881,0.00016,21.74031]
[1776768788616,44.84,76840.24,0.02,-0.43881,0.00016,21.74031]
[1776768788510,44.84,76839.19,0.02,-0.43898,0.00016,21.74146]
[1776768789230,44.84,76839.19,0.02,-0.43898,0.00016,21.74146]
[1776768789424,44.84,76831.94,0.02,-0.44014,0.00016,21.74912]
[1776768791083,44.85,76830.45,0.02,-0.44037,0.00016,21.75068]
[1776768791248,44.85,76833.58,0.02,-0.43988,0.00016,21.74742]
[1776768797211,44.87,76828.45,0.02,-0.44072,0.00016,21.75298]
[1776768802246,44.88,76824.14,0.02,-0.44142,0.00016,21.75745]
[1776768807282,44.89,76822.79,0.02,-0.44164,0.00016,21.75888]
[1776768810612,44.89,76820.15,0.02,-0.44207,0.00016,21.76156]
[1776768811380,44.9,76830.04,0.02,-0.44048,0.00016,21.74746]
[1776768814330,44.9,76831.44,0.02,-0.44027,0.00016,21.74605]
[1776768817958,44.91,76834.64,0.02,-0.43977,0.00016,21.74279]
[1776768818642,44.91,76835.91,0.02,-0.43957,0.00016,21.74147]
[1776768823661,44.92,76835.68,0.02,-0.43961,0.00016,21.74178]
[1776768824650,44.92,76840.98,0.02,-0.43877,0.00016,21.7362]
[1776768827101,44.93,76844.23,0.02,-0.43826,0.00016,21.73275]
[1776768827589,44.93,76844.62,0.02,-0.4382,0.00016,21.73235]
[1776768829585,44.93,76844.62,0.02,-0.4382,0.00016,21.73235]
[1776768829685,44.94,76848.2,0.02,-0.43763,0.00016,21.7285]
[1776768835259,44.95,76847.49,0.02,-0.43776,0.00016,21.72936]
[1776768838606,44.96,76841.81,0.02,-0.43867,0.00016,21.73559]
[1776768839619,44.96,76835.4,0.02,-0.43969,0.00016,21.7424]
[1776768844758,44.97,76831.29,0.02,-0.44036,0.00016,21.74675]
[1776768846630,44.97,76827.13,0.02,-0.44102,0.00016,21.75103]
[1776768846655,44.97,76827.13,0.02,-0.44102,0.00016,21.75103]
[1776768846668,44.97,76828.68,0.02,-0.44078,0.00016,21.74946]
[1776768846791,44.97,76828.68,0.02,-0.44078,0.00016,21.74946]
[1776768846820,44.97,76828.68,0.02,-0.44078,0.00016,21.74946]
[1776768848575,44.97,76838.27,0.02,-0.43925,0.00016,21.73952]
[1776768850589,44.98,76827.01,0.02,-0.44105,0.00016,21.75123]
[1776768851944,44.98,76825.31,0.02,-0.44132,0.00016,21.75297]
[1776768852650,44.98,76824.68,0.02,-0.44142,0.00016,21.75362]
[1776768857685,44.99,76822.52,0.02,-0.44177,0.00016,21.75586]
[1776768862036,44.99,76820.44,0.02,-0.44211,0.00016,21.75798]
[1776768862674,45.0,76819.98,0.02,-0.44219,0.00016,21.75845]
[1776768867695,45.0,76819.21,0.02,-0.44232,0.00016,21.75926]
[1776768867716,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868100,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868163,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868251,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868315,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868342,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868547,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868580,45.0,76839.69,0.02,-0.43906,0.00016,21.73828]
[1776768868714,45.0,76839.69,0.02,-0.43906,0.00016,21.73829]
[1776768868751,45.0,76839.69,0.02,-0.43906,0.00016,21.73829]
[1776768868786,45.0,76839.69,0.02,-0.43906,0.00016,21.73829]
[1776768868951,45.0,76839.69,0.02,-0.43906,0.00016,21.73829]
[1776768869027,45.0,76839.69,0.02,-0.43906,0.00016,21.73829]
[1776768869154,45.0,76839.69,0.02,-0.43906,0.00016,21.73829]
[1776768869642,45.0,76839.69,0.02,-0.43906,0.00016,21.73829]
[1776768869724,45.01,76844.8,0.02,-0.43825,0.00016,21.73284]
[1776768870747,45.01,76845.62,0.02,-0.43812,0.00016,21.73196]
[1776768870779,45.01,76845.62,0.02,-0.43812,0.00016,21.73196]
[1776768870795,45.01,76845.62,0.02,-0.43812,0.00016,21.73196]
[1776768870842,45.01,76845.62,0.02,-0.43812,0.00016,21.73196]
[1776768871736,45.01,76847.77,0.02,-0.43777,0.00016,21.72555]
[1776768872371,45.01,76847.77,0.02,-0.43777,0.00016,21.72555]
[1776768872377,45.01,76847.77,0.02,-0.43777,0.00016,21.72555]
[1776768872655,45.01,76844.57,0.02,-0.43828,0.00016,21.72902]
[1776768877697,45.01,76848.89,0.02,-0.4376,0.00016,21.72435]
[1776768877740,45.01,76864.42,0.02,-0.43513,0.00016,21.70697]
[1776768879191,45.01,76868.35,0.02,-0.43451,0.00016,21.70244]
[1776768879394,45.01,76868.2,0.02,-0.43453,0.00016,21.70262]
[1776768880310,45.01,76868.2,0.02,-0.43453,0.00016,21.70262]
[1776768880658,45.01,76867.34,0.02,-0.43467,0.00016,21.70362]
[1776768885669,45.01,76869.56,0.02,-0.43432,0.00016,21.70107]
[1776768887654,45.01,76870.99,0.02,-0.4341,0.00016,21.69941]
[1776768887675,45.01,76870.99,0.02,-0.4341,0.00016,21.69941]
[1776768887709,45.01,76870.99,0.02,-0.4341,0.00016,21.69941]
[1776768887732,45.02,76870.99,0.02,-0.4341,0.00016,21.69942]
[1776768887909,45.02,76870.99,0.02,-0.4341,0.00016,21.69942]
[1776768887919,45.02,76870.99,0.02,-0.4341,0.00016,21.69942]
[1776768887991,45.02,76870.99,0.02,-0.4341,0.00016,21.69942]
[1776768888657,45.02,76865.92,0.02,-0.4349,0.00016,21.7053]
[1776768890262,45.02,76865.92,0.02,-0.4349,0.00016,21.7053]
[1776768890360,45.02,76865.92,0.02,-0.4349,0.00016,21.7053]
[1776768890571,45.02,76859.7,0.02,-0.43589,0.00016,21.71239]
[1776768893893,45.02,76866.79,0.02,-0.43476,0.00016,21.7043]
[1776768899617,45.02,76862.71,0.02,-0.43541,0.00016,21.70899]
[1776768902606,45.02,76860.59,0.02,-0.43575,0.00016,21.7114]
[1776768902677,45.02,76860.59,0.02,-0.43575,0.00016,21.7114]
[1776768902702,45.02,76860.59,0.02,-0.43575,0.00016,21.7114]
[1776768902656,45.02,76860.88,0.02,-0.4357,0.00016,21.71107]
[1776768904488,45.02,76860.88,0.02,-0.4357,0.00016,21.71107]
[1776768904691,45.02,76868.54,0.02,-0.43449,0.00016,21.70228]
[1776768907546,45.02,76871.26,0.02,-0.43406,0.00016,21.69911]
[1776768907749,45.02,76871.72,0.02,-0.43398,0.00016,21.69858]
[1776768908735,45.02,76885.73,0.02,-0.43176,0.00016,21.68184]
[1776768909700,45.02,76889.5,0.02,-0.43117,0.00016,21.67723]
[1776768910526,45.02,76889.5,0.02,-0.43117,0.00016,21.67723]
[1776768910562,45.02,76889.5,0.02,-0.43117,0.00016,21.67723]
[1776768910687,45.02,76892.88,0.02,-0.43063,0.00016,21.67305]
[1776768911792,45.02,76893.0,0.02,-0.43061,0.00016,21.6729]
[1776768911854,45.02,76893.0,0.02,-0.43061,0.00016,21.6729]
[1776768911904,45.02,76893.0,0.02,-0.43061,0.00016,21.6729]
[1776768911949,45.02,76893.0,0.02,-0.43061,0.00016,21.6729]
[1776768912020,45.02,76893.0,0.02,-0.43061,0.00016,21.6729]
[1776768913131,45.02,76883.07,0.02,-0.43219,0.00016,21.68509]
[1776768918186,45.02,76882.03,0.02,-0.43235,0.00016,21.68635]
[1776768918867,45.02,76881.32,0.02,-0.43246,0.00016,21.68721]
[1776768918916,45.02,76881.32,0.02,-0.43246,0.00016,21.68721]
[1776768924109,45.02,76883.84,0.02,-0.43207,0.00016,21.68419]
[1776768924114,45.02,76890.3,0.02,-0.43105,0.00016,21.67628]
[1776768925002,45.02,76890.3,0.02,-0.43105,0.00016,21.67628]
[1776768925673,45.02,76891.48,0.02,-0.43086,0.00016,21.67483]
[1776768928750,45.02,76897.54,0.02,-0.4299,0.00016,21.66729]
[1776768929785,45.02,76892.22,0.02,-0.43075,0.00016,21.67395]
[1776768930774,45.03,76886.58,0.02,-0.43164,0.00016,21.68091]
[1776768931966,45.03,76883.74,0.02,-0.43208,0.00016,21.68027]
[1776768932009,45.03,76883.74,0.02,-0.43208,0.00016,21.68027]
[1776768932038,45.03,76883.74,0.02,-0.43208,0.00016,21.68027]
[1776768932160,45.03,76883.74,0.02,-0.43208,0.00016,21.68027]
[1776768934762,45.03,76881.52,0.02,-0.43243,0.00016,21.68296]
[1776768934768,45.03,76881.52,0.02,-0.43243,0.00016,21.68296]
[1776768935688,45.03,76873.89,0.02,-0.43365,0.00016,21.69209]
[1776768936929,45.03,76873.6,0.02,-0.43369,0.00016,21.69245]
[1776768937084,45.03,76873.6,0.02,-0.43369,0.00016,21.69245]
[1776768937138,45.03,76873.6,0.02,-0.43369,0.00016,21.69245]
[1776768937360,45.03,76873.79,0.02,-0.43366,0.00016,21.69222]
[1776768939219,45.03,76868.67,0.02,-0.43448,0.00016,21.69823]
[1776768940324,45.03,76868.67,0.02,-0.43448,0.00016,21.69823]
[1776768940473,45.04,76864.82,0.02,-0.43509,0.00016,21.70268]
[1776768944390,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944454,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944505,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944554,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944619,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944683,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944725,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944789,45.04,76862.91,0.02,-0.43539,0.00016,21.70488]
[1776768944797,45.04,76861.89,0.02,-0.43556,0.00016,21.70605]
[1776768944936,45.04,76861.89,0.02,-0.43556,0.00016,21.70605]
[1776768945000,45.04,76861.89,0.02,-0.43556,0.00016,21.70605]
[1776768945486,45.04,76855.05,0.02,-0.43664,0.00016,21.71374]
[1776768946639,45.04,76850.03,0.02,-0.43744,0.00016,21.71933]
[1776768949639,45.05,76843.15,0.02,-0.43854,0.00016,21.72684]
[1776768951709,45.06,76836.03,0.02,-0.43968,0.00016,21.73441]
[1776768952227,45.06,76836.03,0.02,-0.43968,0.00016,21.73441]
[1776768952350,45.06,76836.03,0.02,-0.43968,0.00016,21.73441]
[1776768953327,45.06,76836.03,0.02,-0.43968,0.00016,21.73441]
[1776768953352,45.06,76837.07,0.02,-0.43952,0.00016,21.73334]
[1776768954803,45.06,76837.07,0.02,-0.43952,0.00016,21.73334]
[1776768954873,45.06,76837.07,0.02,-0.43952,0.00016,21.73336]
[1776768955341,45.06,76837.07,0.02,-0.43952,0.00016,21.73336]
[1776768955806,45.06,76836.44,0.02,-0.43962,0.00016,21.73405]
[1776768957760,45.07,76830.1,0.02,-0.44063,0.00016,21.74064]
[1776768961756,45.07,76823.86,0.02,-0.44163,0.00016,21.74702]
[1776768966810,45.08,76819.16,0.02,-0.44238,0.00016,21.75174]
[1776768968493,45.08,76817.9,0.02,-0.44258,0.00016,21.753]
[1776768968499,45.08,76817.9,0.02,-0.44258,0.00016,21.753]
[1776768968520,45.08,76817.38,0.02,-0.44267,0.00016,21.75351]
[1776768972449,45.09,76809.0,0.02,-0.444,0.00016,21.76163]
[1776768974935,45.09,76815.37,0.02,-0.44299,0.00016,21.75553]
[1776768975796,45.09,76824.87,0.02,-0.44149,0.00016,21.74614]
[1776768975937,45.09,76824.87,0.02,-0.44149,0.00016,21.74614]
[1776768976476,45.09,76824.87,0.02,-0.44149,0.00016,21.74614]
[1776768977748,45.09,76824.87,0.02,-0.44149,0.00016,21.74614]
[1776768977762,45.09,76824.87,0.02,-0.44149,0.00016,21.74614]
[1776768977842,45.09,76824.54,0.02,-0.44154,0.00016,21.7465]
[1776768978675,45.09,76824.54,0.02,-0.44154,0.00016,21.7465]
[1776768978720,45.09,76824.54,0.02,-0.44154,0.00016,21.7465]
[1776768978825,45.09,76824.54,0.02,-0.44154,0.00016,21.7465]
[1776768978777,45.09,76822.41,0.02,-0.44188,0.00016,21.74864]
[1776768978898,45.09,76822.41,0.02,-0.44188,0.00016,21.74864]
[1776768979756,45.09,76822.41,0.02,-0.44188,0.00016,21.74864]
[1776768979852,45.09,76817.48,0.02,-0.44267,0.00016,21.75352]
[1776768981645,45.09,76817.48,0.02,-0.44267,0.00016,21.75352]
[1776768981701,45.09,76817.48,0.02,-0.44267,0.00016,21.75352]
[1776768981757,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768981913,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768982016,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768982147,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768982448,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768982490,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768982695,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768982767,45.1,76817.4,0.02,-0.44268,0.00016,21.75362]
[1776768982866,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768982909,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768982970,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983108,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983182,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983313,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983391,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983396,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983403,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983409,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983527,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983920,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768983960,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768984532,45.1,76808.01,0.02,-0.44417,0.00016,21.76267]
[1776768984615,45.1,76808.76,0.02,-0.44406,0.00016,21.76196]
[1776768986681,45.1,76808.76,0.02,-0.44406,0.00016,21.76197]
[1776768986691,45.1,76808.76,0.02,-0.44406,0.00016,21.76197]
[1776768986852,45.1,76809.05,0.02,-0.44401,0.00016,21.76171]
[1776768991854,45.11,76805.52,0.02,-0.44458,0.00016,21.76506]
[1776768996895,45.11,76807.74,0.02,-0.44422,0.00016,21.75892]
[1776769002012,45.11,76807.69,0.02,-0.44423,0.00016,21.759]
[1776769005741,45.12,76801.25,0.02,-0.44526,0.00016,21.76503]
[1776769010755,45.12,76800.84,0.02,-0.44533,0.00016,21.76542]
[1776769012768,45.12,76801.37,0.02,-0.44524,0.00016,21.76494]
[1776769012838,45.12,76801.37,0.02,-0.44524,0.00016,21.76494]
[1776769012890,45.12,76801.37,0.02,-0.44524,0.00016,21.76494]
[1776769012950,45.12,76801.43,0.02,-0.44523,0.00016,21.76489]
[1776769013106,45.12,76801.43,0.02,-0.44523,0.00016,21.76489]
[1776769013234,45.12,76801.43,0.02,-0.44523,0.00016,21.76489]
[1776769013274,45.12,76801.43,0.02,-0.44523,0.00016,21.76489]
[1776769013434,45.12,76801.43,0.02,-0.44523,0.00016,21.76489]
[1776769013746,45.12,76801.43,0.02,-0.44523,0.00016,21.7649]
[1776769014746,45.12,76792.96,0.02,-0.44658,0.00016,21.77259]
[1776769015411,45.12,76792.96,0.02,-0.44658,0.00016,21.77259]
[1776769015756,45.12,76798.98,0.02,-0.44562,0.00016,21.76715]
[1776769020759,45.12,76799.83,0.02,-0.44549,0.00016,21.76638]
[1776769021860,45.12,76792.97,0.02,-0.44658,0.00016,21.7726]
[1776769024828,45.12,76798.3,0.02,-0.44573,0.00016,21.76779]
[1776769029769,45.13,76799.49,0.02,-0.44555,0.00016,21.76671]
[1776769029778,45.13,76799.49,0.02,-0.44555,0.00016,21.76671]
[1776769029853,45.13,76800.87,0.02,-0.44533,0.00016,21.76545]
[1776769034887,45.13,76799.75,0.02,-0.44551,0.00016,21.76649]
[1776769039927,45.13,76802.32,0.02,-0.4451,0.00016,21.76413]
[1776769044963,45.13,76799.71,0.02,-0.44552,0.00016,21.76654]
[1776769049997,45.13,76803.05,0.02,-0.44499,0.00016,21.76347]
[1776769055798,45.13,76803.94,0.02,-0.44484,0.00016,21.75857]
[1776769060832,45.14,76804.56,0.02,-0.44474,0.00016,21.758]
[1776769062406,45.14,76804.56,0.02,-0.44474,0.00016,21.758]
[1776769062627,45.14,76804.56,0.02,-0.44474,0.00016,21.758]
[1776769062742,45.14,76804.56,0.02,-0.44474,0.00016,21.758]
[1776769062870,45.14,76804.56,0.02,-0.44474,0.00016,21.758]
[1776769062952,45.14,76804.56,0.02,-0.44474,0.00016,21.758]
[1776769062958,45.14,76802.03,0.02,-0.44514,0.00016,21.76036]
[1776769063902,45.14,76793.63,0.02,-0.44648,0.00016,21.768]
[1776769065868,45.14,76788.3,0.02,-0.44733,0.00016,21.77273]
[1776769067719,45.14,76788.3,0.02,-0.44733,0.00016,21.77273]
[1776769067776,45.14,76788.3,0.02,-0.44733,0.00016,21.77273]
[1776769068387,45.14,76787.54,0.02,-0.44745,0.00016,21.77341]
[1776769068486,45.14,76787.54,0.02,-0.44745,0.00016,21.77341]
[1776769068507,45.14,76787.54,0.02,-0.44745,0.00016,21.77341]
[1776769068660,45.14,76787.54,0.02,-0.44745,0.00016,21.77341]
[1776769068715,45.14,76787.54,0.02,-0.44745,0.00016,21.77341]
[1776769068754,45.14,76787.54,0.02,-0.44745,0.00016,21.77341]
[1776769068761,45.14,76787.7,0.02,-0.44743,0.00016,21.77327]
[1776769069636,45.14,76782.54,0.02,-0.44825,0.00016,21.77774]
[1776769070985,45.14,76782.54,0.02,-0.44825,0.00016,21.77774]
[1776769071055,45.14,76782.54,0.02,-0.44825,0.00016,21.77774]
[1776769073063,45.14,76780.72,0.02,-0.44854,0.00016,21.7793]
[1776769073270,45.14,76774.26,0.02,-0.44957,0.00016,21.78472]
[1776769078473,45.14,76777.54,0.02,-0.44905,0.00016,21.78199]
[1776769078534,45.14,76777.54,0.02,-0.44905,0.00016,21.78199]
[1776769079456,45.14,76781.5,0.02,-0.44842,0.00016,21.77865]
[1776769079911,45.14,76793.45,0.02,-0.44652,0.00016,21.76821]
[1776769081755,45.14,76794.1,0.02,-0.44641,0.00016,21.76763]
[1776769082930,45.14,76789.17,0.02,-0.4472,0.00016,21.772]
[1776769083138,45.14,76789.17,0.02,-0.4472,0.00016,21.772]
[1776769083151,45.14,76789.17,0.02,-0.4472,0.00016,21.772]
[1776769083158,45.14,76789.17,0.02,-0.4472,0.00016,21.772]
[1776769085146,45.14,76790.44,0.02,-0.44699,0.00016,21.77088]
[1776769085245,45.14,76793.05,0.02,-0.44658,0.00016,21.76856]
[1776769088538,45.14,76798.45,0.02,-0.44572,0.00016,21.76369]
[1776769094371,45.14,76800.71,0.02,-0.44536,0.00016,21.76162]
[1776769096396,45.14,76797.27,0.02,-0.44591,0.00016,21.76476]
[1776769096523,45.14,76797.27,0.02,-0.44591,0.00016,21.76476]
[1776769096621,45.14,76797.27,0.02,-0.44591,0.00016,21.76476]
[1776769096675,45.14,76797.27,0.02,-0.44591,0.00016,21.76476]
[1776769096850,45.14,76797.27,0.02,-0.44591,0.00016,21.76476]
[1776769096886,45.14,76797.27,0.02,-0.44591,0.00016,21.76476]
[1776769096951,45.14,76794.5,0.02,-0.44635,0.00016,21.76726]
[1776769097302,45.14,76794.5,0.02,-0.44635,0.00016,21.76726]
[1776769097373,45.14,76794.5,0.02,-0.44635,0.00016,21.76726]
[1776769098256,45.14,76791.6,0.02,-0.44681,0.00016,21.76985]
[1776769098286,45.14,76791.6,0.02,-0.44681,0.00016,21.76985]
[1776769099268,45.14,76790.6,0.02,-0.44697,0.00016,21.77074]
[1776769099323,45.14,76790.6,0.02,-0.44697,0.00016,21.77074]
[1776769099563,45.14,76790.6,0.02,-0.44697,0.00016,21.77074]
[1776769100968,45.14,76791.18,0.02,-0.44688,0.00016,21.77023]
[1776769101629,45.14,76795.86,0.02,-0.44613,0.00016,21.76605]
[1776769107491,45.15,76792.26,0.02,-0.44671,0.00016,21.7693]
[1776769108323,45.15,76792.72,0.02,-0.44664,0.00016,21.7689]
[1776769108376,45.15,76792.72,0.02,-0.44664,0.00016,21.7689]
[1776769114360,45.15,76792.93,0.02,-0.4466,0.00016,21.76463]
[1776769119611,45.15,76792.83,0.02,-0.44661,0.00016,21.76472]
[1776769125526,45.15,76793.07,0.02,-0.44657,0.00016,21.76451]
[1776769130560,45.15,76790.08,0.02,-0.44705,0.00016,21.76717]
[1776769135595,45.15,76788.86,0.02,-0.44724,0.00016,21.76824]
[1776769140630,45.15,76787.07,0.02,-0.44753,0.00016,21.76981]
[1776769146198,45.15,76787.18,0.02,-0.44751,0.00016,21.76971]
[1776769151707,45.15,76787.2,0.02,-0.44751,0.00016,21.76969]
[1776769152258,45.15,76787.2,0.02,-0.44751,0.00016,21.76969]
[1776769152317,45.15,76787.2,0.02,-0.44751,0.00016,21.76969]
[1776769153720,45.15,76781.01,0.02,-0.44849,0.00016,21.77502]
[1776769158756,45.15,76781.33,0.02,-0.44844,0.00016,21.77477]
[1776769163791,45.16,76777.33,0.02,-0.44908,0.00016,21.77817]
[1776769168827,45.16,76774.33,0.02,-0.44956,0.00016,21.78068]
[1776769174868,45.16,76771.91,0.02,-0.44995,0.00016,21.77861]
[1776769179903,45.16,76767.74,0.02,-0.45061,0.00016,21.78201]
[1776769184938,45.17,76769.19,0.02,-0.45038,0.00016,21.78085]
[1776769189972,45.17,76765.76,0.02,-0.45093,0.00016,21.78362]
[1776769195014,45.17,76760.71,0.02,-0.45174,0.00016,21.78761]
[1776769200044,45.17,76759.62,0.02,-0.45191,0.00016,21.78846]
[1776769202057,45.17,76765.79,0.02,-0.45093,0.00016,21.7836]
[1776769203064,45.17,76771.78,0.02,-0.44997,0.00016,21.77875]
[1776769208098,45.16,76769.86,0.02,-0.45027,0.00016,21.78026]
[1776769211121,45.16,76762.05,0.02,-0.45151,0.00016,21.7865]
[1776769216239,45.16,76759.42,0.02,-0.45194,0.00016,21.78856]
[1776769218026,45.16,76757.76,0.02,-0.4522,0.00016,21.78985]
[1776769218035,45.16,76743.77,0.02,-0.45443,0.00016,21.80027]
[1776769218250,45.16,76743.77,0.02,-0.45443,0.00016,21.80027]
[1776769219205,45.16,76722.86,0.02,-0.45777,0.00016,21.81458]
[1776769219293,45.16,76722.86,0.02,-0.45777,0.00016,21.81458]
[1776769219832,45.16,76722.86,0.02,-0.45777,0.00016,21.81458]
[1776769219894,45.16,76722.86,0.02,-0.45777,0.00016,21.81458]
[1776769220046,45.16,76722.86,0.02,-0.45777,0.00016,21.81458]
[1776769220106,45.16,76722.86,0.02,-0.45777,0.00016,21.81458]
[1776769220144,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769220246,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769220317,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769220456,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769220555,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769220659,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769220705,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769220863,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769221027,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769221101,45.16,76719.1,0.02,-0.45837,0.00016,21.81699]
[1776769221157,45.16,76721.03,0.02,-0.45806,0.00016,21.81576]
[1776769221308,45.16,76721.03,0.02,-0.45806,0.00016,21.81576]
[1776769221846,45.16,76722.52,0.02,-0.45783,0.00016,21.8148]
[1776769224141,45.17,76723.15,0.02,-0.45773,0.00016,21.8144]
[1776769224150,45.17,76723.15,0.02,-0.45773,0.00016,21.8144]
[1776769225142,45.17,76724.65,0.02,-0.45749,0.00016,21.81343]
[1776769230262,45.17,76722.46,0.02,-0.45784,0.00016,21.81487]
[1776769233182,45.17,76723.13,0.02,-0.45773,0.00016,21.81037]
[1776769234116,45.18,76724.18,0.02,-0.45756,0.00016,21.8097]
[1776769235595,45.18,76724.7,0.02,-0.45748,0.00016,21.80936]
[1776769236090,45.18,76721.75,0.02,-0.45795,0.00016,21.81127]
[1776769237265,45.18,76721.75,0.02,-0.45795,0.00016,21.81127]
[1776769237356,45.18,76721.84,0.02,-0.45794,0.00016,21.81122]
[1776769242346,45.18,76727.4,0.02,-0.45705,0.00016,21.8076]
[1776769247382,45.19,76728.09,0.02,-0.45695,0.00016,21.80716]
[1776769253424,45.19,76726.4,0.02,-0.45722,0.00016,21.8083]
[1776769254763,45.19,76726.4,0.02,-0.45722,0.00016,21.8083]
[1776769255136,45.19,76728.43,0.02,-0.45689,0.00016,21.80696]
[1776769256040,45.19,76741.24,0.02,-0.45485,0.00016,21.79815]
[1776769257129,45.19,76740.51,0.02,-0.45497,0.00016,21.79867]
[1776769260093,45.2,76745.56,0.02,-0.45417,0.00016,21.79507]
[1776769262146,45.2,76738.6,0.02,-0.45528,0.00016,21.80005]
[1776769263835,45.2,76734.89,0.02,-0.45587,0.00016,21.80263]
[1776769264063,45.2,76733.92,0.02,-0.45603,0.00016,21.8033]
[1776769265534,45.2,76733.75,0.02,-0.45605,0.00016,21.80342]
[1776769265635,45.2,76732.37,0.02,-0.45627,0.00016,21.80436]
[1776769267370,45.21,76730.86,0.02,-0.45652,0.00016,21.80539]
[1776769267635,45.21,76732.28,0.02,-0.45629,0.00016,21.80443]
[1776769269762,45.21,76726.45,0.02,-0.45722,0.00016,21.80833]
[1776769275573,45.21,76722.44,0.02,-0.45786,0.00016,21.81096]
[1776769276140,45.21,76720.06,0.02,-0.45824,0.00016,21.81248]
[1776769277107,45.21,76713.16,0.02,-0.45935,0.00016,21.81679]
[1776769282138,45.22,76712.63,0.02,-0.45943,0.00016,21.81712]
[1776769284202,45.22,76717.55,0.02,-0.45865,0.00016,21.81409]
[1776769289275,45.22,76719.99,0.02,-0.45826,0.00016,21.81256]
[1776769290654,45.22,76720.51,0.02,-0.45818,0.00016,21.81223]
[1776769290871,45.22,76720.51,0.02,-0.45818,0.00016,21.81223]
[1776769291016,45.22,76720.51,0.02,-0.45818,0.00016,21.81223]
[1776769291025,45.22,76720.51,0.02,-0.45818,0.00016,21.81223]
[1776769291026,45.22,76720.51,0.02,-0.45818,0.00016,21.81223]
[1776769291087,45.22,76720.51,0.02,-0.45818,0.00016,21.81223]
[1776769291171,45.22,76720.51,0.02,-0.45818,0.00016,21.81223]
[1776769291178,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291289,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291317,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291495,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291548,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291720,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291757,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291908,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291936,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769291985,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769292042,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769292072,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769292135,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769292198,45.22,76716.93,0.02,-0.45874,0.00016,21.81041]
[1776769292232,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292259,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292290,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292320,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292342,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292380,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292544,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292645,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292761,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292874,45.22,76713.62,0.02,-0.45927,0.00016,21.81247]
[1776769292974,45.22,76718.94,0.02,-0.45842,0.00016,21.80916]
[1776769293248,45.22,76718.94,0.02,-0.45842,0.00016,21.80916]
[1776769293438,45.22,76718.94,0.02,-0.45842,0.00016,21.80916]
[1776769294126,45.22,76705.13,0.02,-0.46063,0.00016,21.81755]
[1776769295532,45.22,76705.13,0.02,-0.46063,0.00016,21.81755]
[1776769295550,45.22,76705.13,0.02,-0.46063,0.00016,21.81755]
[1776769295807,45.22,76706.6,0.02,-0.46039,0.00016,21.81668]
[1776769296590,45.22,76706.6,0.02,-0.46039,0.00016,21.81668]
[1776769296598,45.22,76706.6,0.02,-0.46039,0.00016,21.81668]
[1776769297111,45.22,76714.3,0.02,-0.45916,0.00016,21.81204]
[1776769300842,45.22,76718.51,0.02,-0.45849,0.00016,21.80942]
[1776769301227,45.22,76718.24,0.02,-0.45853,0.00016,21.80959]
[1776769303234,45.22,76723.71,0.02,-0.45766,0.00016,21.80609]
[1776769308193,45.22,76724.75,0.02,-0.45749,0.00016,21.80542]
[1776769309243,45.22,76725.42,0.02,-0.45739,0.00016,21.80499]
[1776769314288,45.22,76725.6,0.02,-0.45736,0.00016,21.80488]
[1776769319302,45.23,76721.5,0.02,-0.45802,0.00016,21.80755]
[1776769324344,45.23,76722.61,0.02,-0.45784,0.00016,21.80685]
[1776769327186,45.23,76730.82,0.02,-0.45653,0.00016,21.80145]
[1776769327869,45.23,76730.82,0.02,-0.45653,0.00016,21.80145]
[1776769328229,45.23,76730.82,0.02,-0.45653,0.00016,21.80145]
[1776769328187,45.23,76733.61,0.02,-0.45609,0.00016,21.79956]
[1776769329213,45.23,76733.61,0.02,-0.45609,0.00016,21.79956]
[1776769329241,45.23,76746.55,0.02,-0.45403,0.00016,21.79043]
[1776769329635,45.23,76746.55,0.02,-0.45403,0.00016,21.79043]
[1776769329649,45.23,76746.55,0.02,-0.45403,0.00016,21.79043]
[1776769329653,45.23,76746.55,0.02,-0.45403,0.00016,21.79043]
[1776769330186,45.23,76754.73,0.02,-0.45272,0.00016,21.78436]
[1776769330666,45.23,76754.73,0.02,-0.45272,0.00016,21.78436]
[1776769331270,45.23,76746.0,0.02,-0.45412,0.00016,21.79084]
[1776769333654,45.24,76744.61,0.02,-0.45434,0.00016,21.79185]
[1776769334267,45.24,76744.29,0.02,-0.45439,0.00016,21.79208]
[1776769334656,45.24,76744.29,0.02,-0.45439,0.00016,21.79208]
[1776769335210,45.24,76744.39,0.02,-0.45437,0.00016,21.79201]
[1776769339258,45.24,76749.68,0.02,-0.45353,0.00016,21.78816]
[1776769341215,45.24,76742.47,0.02,-0.45468,0.00016,21.7934]
[1776769344282,45.24,76748.93,0.02,-0.45365,0.00016,21.78873]
[1776769347281,45.24,76741.42,0.02,-0.45485,0.00016,21.79416]
[1776769349204,45.24,76751.98,0.02,-0.45317,0.00016,21.78647]
[1776769354403,45.24,76748.4,0.02,-0.45373,0.00016,21.78503]
[1776769359406,45.24,76748.0,0.02,-0.4538,0.00016,21.78533]
[1776769362235,45.24,76734.33,0.02,-0.45597,0.00016,21.79502]
[1776769363257,45.24,76732.72,0.02,-0.45623,0.00016,21.79612]
[1776769364336,45.24,76732.72,0.02,-0.45623,0.00016,21.79612]
[1776769365220,45.24,76738.94,0.02,-0.45524,0.00016,21.79183]
[1776769366417,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769366646,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769366656,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769366811,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769366820,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769366830,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769366987,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769367056,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769367151,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769367265,45.24,76738.94,0.02,-0.45524,0.00016,21.79184]
[1776769367252,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769367333,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769367494,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769367572,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769367726,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769367778,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769367924,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769368010,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769368149,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769368220,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769368238,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769368413,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769368478,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769368486,45.24,76724.18,0.02,-0.4576,0.00016,21.80181]
[1776769369242,45.24,76723.96,0.02,-0.45763,0.00016,21.80195]
[1776769370259,45.24,76717.83,0.02,-0.45861,0.00016,21.80586]
[1776769371262,45.24,76712.85,0.02,-0.4594,0.00016,21.80894]
[1776769372270,45.24,76701.08,0.02,-0.46128,0.00016,21.81587]
[1776769372598,45.24,76701.08,0.02,-0.46128,0.00016,21.81587]
[1776769372603,45.24,76701.08,0.02,-0.46128,0.00016,21.81587]
[1776769372608,45.24,76701.08,0.02,-0.46128,0.00016,21.81587]
[1776769373277,45.24,76698.76,0.02,-0.46165,0.00016,21.81718]
[1776769378311,45.24,76702.85,0.02,-0.461,0.00016,21.81484]
[1776769379318,45.24,76713.93,0.02,-0.45923,0.00016,21.80825]
[1776769380325,45.23,76718.9,0.02,-0.45843,0.00016,21.80516]
[1776769381219,45.23,76718.9,0.02,-0.45843,0.00016,21.80516]
[1776769381225,45.23,76718.9,0.02,-0.45843,0.00016,21.80516]
[1776769381325,45.23,76721.05,0.02,-0.45809,0.00016,21.80379]
[1776769383274,45.23,76721.02,0.02,-0.45809,0.00016,21.80381]
[1776769384223,45.23,76721.51,0.02,-0.45802,0.00016,21.80349]
[1776769386621,45.23,76720.86,0.02,-0.45812,0.00016,21.80391]
[1776769386942,45.23,76720.86,0.02,-0.45812,0.00016,21.80391]
[1776769389285,45.23,76720.84,0.02,-0.45812,0.00016,21.80392]
[1776769389388,45.23,76720.14,0.02,-0.45823,0.00016,21.80436]
[1776769391341,45.23,76720.14,0.02,-0.45823,0.00016,21.80436]
[1776769391432,45.23,76717.96,0.02,-0.45858,0.00016,21.80574]
[1776769393363,45.23,76717.96,0.02,-0.45858,0.00016,21.80573]
[1776769393752,45.23,76714.93,0.02,-0.45906,0.00016,21.80762]
[1776769395374,45.23,76714.93,0.02,-0.45906,0.00016,21.80762]
[1776769395553,45.23,76714.93,0.02,-0.45906,0.00016,21.80762]
[1776769398988,45.23,76721.39,0.02,-0.45803,0.00016,21.80355]
[1776769401936,45.23,76716.49,0.02,-0.45881,0.00016,21.80664]
[1776769404773,45.22,76706.97,0.02,-0.46033,0.00016,21.81241]
[1776769405950,45.22,76698.64,0.02,-0.46166,0.00016,21.8172]
[1776769407290,45.22,76698.0,0.02,-0.46176,0.00016,21.81755]
[1776769412550,45.22,76700.53,0.02,-0.46135,0.00016,21.81204]
[1776769418198,45.21,76697.54,0.02,-0.46183,0.00016,21.8137]
[1776769423751,45.2,76699.82,0.02,-0.46146,0.00016,21.8124]
[1776769423852,45.2,76700.61,0.02,-0.46133,0.00016,21.81195]
[1776769427655,45.2,76706.22,0.02,-0.46043,0.00016,21.80869]
[1776769429456,45.2,76707.74,0.02,-0.46019,0.00016,21.80779]
[1776769429468,45.2,76707.74,0.02,-0.46019,0.00016,21.80779]
[1776769430290,45.2,76706.84,0.02,-0.46033,0.00016,21.80832]
[1776769435311,45.19,76706.27,0.02,-0.46042,0.00016,21.80865]
[1776769440375,45.19,76705.41,0.02,-0.46055,0.00016,21.80914]
[1776769440294,45.19,76697.06,0.02,-0.46189,0.00016,21.81391]
[1776769441305,45.19,76691.73,0.02,-0.46274,0.00016,21.81682]
[1776769446391,45.18,76690.91,0.02,-0.46287,0.00016,21.81724]
[1776769451324,45.18,76690.67,0.02,-0.46291,0.00016,21.81736]
[1776769451595,45.18,76690.93,0.02,-0.46286,0.00016,21.81721]
[1776769452388,45.17,76686.41,0.02,-0.46359,0.00016,21.81959]
[1776769453278,45.17,76679.58,0.02,-0.46468,0.00016,21.82306]
[1776769458278,45.17,76681.89,0.02,-0.46431,0.00016,21.8219]
[1776769463352,45.17,76683.9,0.02,-0.46399,0.00016,21.82087]
[1776769463491,45.17,76683.9,0.02,-0.46399,0.00016,21.82087]
[1776769463501,45.17,76683.9,0.02,-0.46399,0.00016,21.82087]
[1776769464394,45.15,76684.51,0.02,-0.46388,0.00016,21.82052]
[1776769467140,45.15,76685.31,0.02,-0.46375,0.00016,21.82009]
[1776769467322,45.15,76685.31,0.02,-0.46375,0.00016,21.82009]
[1776769468230,45.15,76696.21,0.02,-0.462,0.00016,21.81425]
[1776769472977,45.14,76696.41,0.02,-0.46196,0.00016,21.81006]
[1776769478079,45.14,76697.72,0.02,-0.46175,0.00016,21.80931]
[1776769478092,45.14,76697.72,0.02,-0.46175,0.00016,21.80931]
[1776769478242,45.13,76704.49,0.02,-0.46067,0.00016,21.80543]
[1776769483307,45.13,76705.13,0.02,-0.46056,0.00016,21.80505]
[1776769488384,45.13,76709.64,0.02,-0.45984,0.00016,21.80236]
[1776769490102,45.13,76714.99,0.02,-0.45898,0.00016,21.79908]
[1776769490658,45.13,76714.99,0.02,-0.45898,0.00016,21.79908]
[1776769491374,45.13,76713.89,0.02,-0.45916,0.00016,21.79976]
[1776769493392,45.13,76706.06,0.02,-0.46041,0.00016,21.80449]
[1776769498452,45.13,76702.83,0.02,-0.46093,0.00016,21.80637]
[1776769503593,45.12,76700.99,0.02,-0.46122,0.00016,21.80742]
[1776769508605,45.12,76700.57,0.02,-0.46129,0.00016,21.80766]
[1776769513620,45.12,76698.77,0.02,-0.46157,0.00016,21.80868]
[1776769518622,45.12,76698.13,0.02,-0.46168,0.00016,21.80903]
[1776769523486,45.12,76693.24,0.02,-0.46246,0.00016,21.81174]
[1776769528513,45.12,76693.81,0.02,-0.46237,0.00016,21.81142]
[1776769533532,45.11,76695.19,0.02,-0.46214,0.00016,21.80658]
[1776769534977,45.11,76695.19,0.02,-0.46214,0.00016,21.80658]
[1776769534983,45.11,76695.19,0.02,-0.46214,0.00016,21.80658]
[1776769535420,45.11,76693.7,0.02,-0.46238,0.00016,21.8074]
[1776769539447,45.11,76686.02,0.02,-0.46361,0.00016,21.81149]
[1776769542468,45.11,76676.69,0.02,-0.4651,0.00016,21.81618]
[1776769547503,45.1,76676.02,0.02,-0.46521,0.00016,21.8165]
[1776769553545,45.1,76678.63,0.02,-0.46479,0.00016,21.81521]
[1776769554552,45.1,76685.83,0.02,-0.46363,0.00016,21.81156]
[1776769559587,45.09,76689.12,0.02,-0.4631,0.00016,21.80981]
[1776769566197,45.09,76692.8,0.02,-0.46251,0.00016,21.80783]
[1776769571671,45.08,76692.22,0.02,-0.4626,0.00016,21.80812]
[1776769575702,45.08,76706.32,0.02,-0.46033,0.00016,21.8001]
[1776769576760,45.08,76706.32,0.02,-0.46033,0.00016,21.8001]
[1776769576799,45.08,76705.18,0.02,-0.46052,0.00016,21.80077]
[1776769577921,45.08,76711.29,0.02,-0.45954,0.00016,21.79711]
[1776769579518,45.08,76711.29,0.02,-0.45954,0.00016,21.79711]
[1776769579517,45.08,76705.05,0.02,-0.46054,0.00016,21.80084]
[1776769579729,45.08,76705.05,0.02,-0.46054,0.00016,21.80084]
[1776769581970,45.07,76695.25,0.02,-0.46211,0.00016,21.80644]
[1776769586775,45.07,76701.87,0.02,-0.46104,0.00016,21.80268]
[1776769588790,45.07,76704.93,0.02,-0.46055,0.00016,21.8009]
[1776769593263,45.07,76698.13,0.02,-0.46164,0.00016,21.80074]
[1776769598862,45.07,76703.42,0.02,-0.46079,0.00016,21.7977]
[1776769600186,45.07,76703.42,0.02,-0.46079,0.00016,21.7977]
[1776769600520,45.07,76703.15,0.02,-0.46083,0.00016,21.79785]
[1776769601271,45.07,76703.15,0.02,-0.46083,0.00016,21.79785]
[1776769601354,45.07,76711.14,0.02,-0.45955,0.00016,21.79308]
[1776769604271,45.06,76715.4,0.02,-0.45886,0.00016,21.79045]
[1776769604303,45.06,76710.76,0.02,-0.45961,0.00016,21.79331]
[1776769609382,45.06,76712.2,0.02,-0.45938,0.00016,21.79243]
[1776769610314,45.07,76713.75,0.02,-0.45913,0.00016,21.79148]
[1776769610382,45.07,76712.45,0.02,-0.45934,0.00016,21.79229]
[1776769616535,45.07,76710.99,0.02,-0.45957,0.00016,21.79318]
[1776769617432,45.07,76711.42,0.02,-0.45951,0.00016,21.79293]
[1776769617501,45.07,76712.43,0.02,-0.45934,0.00016,21.79231]
[1776769619007,45.07,76722.94,0.02,-0.45766,0.00016,21.78565]
[1776769624042,45.07,76718.61,0.02,-0.45835,0.00016,21.78843]
[1776769626629,45.06,76720.43,0.02,-0.45806,0.00016,21.78725]
[1776769627107,45.06,76719.53,0.02,-0.4582,0.00016,21.78783]
[1776769633104,45.07,76721.42,0.02,-0.4579,0.00016,21.78663]
[1776769640154,45.07,76717.64,0.02,-0.45851,0.00016,21.78907]
[1776769645189,45.08,76722.82,0.02,-0.45768,0.00016,21.78575]
[1776769650227,45.08,76723.97,0.02,-0.4575,0.00016,21.78501]
[1776769653245,45.08,76718.8,0.02,-0.45832,0.00016,21.78428]
[1776769655043,45.08,76717.38,0.02,-0.45855,0.00016,21.78519]
[1776769655530,45.08,76708.76,0.02,-0.45994,0.00016,21.79051]
[1776769657936,45.09,76706.65,0.02,-0.46028,0.00016,21.79178]
[1776769658501,45.09,76708.01,0.02,-0.46006,0.00016,21.79098]
[1776769660523,45.09,76715.43,0.02,-0.45887,0.00016,21.78644]
[1776769661511,45.09,76721.15,0.02,-0.45795,0.00016,21.78282]
[1776769664509,45.09,76726.79,0.02,-0.45705,0.00016,21.77913]
[1776769669511,45.09,76726.81,0.02,-0.45705,0.00016,21.77912]
[1776769670780,45.09,76721.31,0.02,-0.45793,0.00016,21.78273]
[1776769673635,45.1,76726.5,0.02,-0.4571,0.00016,21.77934]
[1776769674803,45.1,76727.09,0.02,-0.45701,0.00016,21.77895]
[1776769675497,45.1,76727.95,0.02,-0.45687,0.00016,21.77838]
[1776769680898,45.1,76726.7,0.02,-0.45707,0.00016,21.77922]
[1776769686771,45.1,76725.43,0.02,-0.45728,0.00016,21.78008]
[1776769691822,45.11,76727.59,0.02,-0.45693,0.00016,21.77865]
[1776769696858,45.11,76726.67,0.02,-0.45708,0.00016,21.77927]
[1776769702283,45.11,76726.17,0.02,-0.45716,0.00016,21.77961]
[1776769707291,45.11,76725.41,0.02,-0.45729,0.00016,21.78012]
[1776769712451,45.12,76725.41,0.02,-0.45728,0.00016,21.77606]
[1776769715392,45.12,76725.41,0.02,-0.45728,0.00016,21.77606]
[1776769715454,45.12,76725.41,0.02,-0.45728,0.00016,21.77606]
[1776769715537,45.12,76725.41,0.02,-0.45728,0.00016,21.77606]
[1776769715568,45.12,76725.41,0.02,-0.45728,0.00016,21.77606]
[1776769715659,45.12,76725.41,0.02,-0.45728,0.00016,21.77606]
[1776769716524,45.12,76714.62,0.02,-0.45901,0.00016,21.78297]
[1776769721559,45.12,76713.74,0.02,-0.45916,0.00016,21.78353]
[1776769726599,45.13,76713.65,0.02,-0.45917,0.00016,21.78361]
[1776769731617,45.13,76714.36,0.02,-0.45906,0.00016,21.78318]
[1776769737097,45.14,76714.68,0.02,-0.45902,0.00016,21.783]
[1776769742469,45.14,76714.5,0.02,-0.45905,0.00016,21.78313]
[1776769746966,45.15,76713.45,0.02,-0.45922,0.00016,21.78379]
[1776769746973,45.15,76713.45,0.02,-0.45922,0.00016,21.78379]
[1776769748568,45.15,76707.34,0.02,-0.4602,0.00016,21.7875]
[1776769748995,45.15,76707.34,0.02,-0.4602,0.00016,21.7875]
[1776769749661,45.15,76706.3,0.02,-0.46036,0.00016,21.78811]
[1776769755731,45.14,76707.64,0.02,-0.46015,0.00016,21.78731]
[1776769760762,45.14,76709.98,0.02,-0.45977,0.00016,21.7859]
[1776769765781,45.14,76709.69,0.02,-0.45981,0.00016,21.78606]
[1776769769653,45.14,76710.08,0.02,-0.45975,0.00016,21.78582]
[1776769769621,45.14,76673.42,0.02,-0.46563,0.00016,21.80562]
[1776769769916,45.14,76673.42,0.02,-0.46563,0.00016,21.80562]
[1776769770026,45.14,76673.42,0.02,-0.46563,0.00016,21.80562]
[1776769770365,45.14,76673.42,0.02,-0.46563,0.00016,21.80562]
[1776769770550,45.14,76673.42,0.02,-0.46563,0.00016,21.80562]
[1776769770622,45.14,76673.45,0.02,-0.46563,0.00016,21.8056]
[1776769770980,45.14,76673.45,0.02,-0.46563,0.00016,21.8056]
[1776769771351,45.14,76673.45,0.02,-0.46563,0.00016,21.8056]
[1776769771403,45.13,76675.98,0.02,-0.46521,0.00016,21.80031]
[1776769772742,45.13,76650.21,0.02,-0.46935,0.00016,21.81161]
[1776769772817,45.13,76650.21,0.02,-0.46935,0.00016,21.81161]
[1776769773674,45.13,76650.21,0.02,-0.46935,0.00016,21.81161]
[1776769773707,45.13,76648.22,0.02,-0.46967,0.00016,21.81239]
[1776769774363,45.13,76648.22,0.02,-0.46967,0.00016,21.81239]
[1776769774653,45.13,76648.22,0.02,-0.46967,0.00016,21.81239]
[1776769774792,45.13,76666.93,0.02,-0.46667,0.00016,21.80454]
[1776769774905,45.13,76666.93,0.02,-0.46667,0.00016,21.80454]
[1776769775243,45.13,76666.93,0.02,-0.46667,0.00016,21.80454]
[1776769775458,45.13,76666.93,0.02,-0.46667,0.00016,21.80454]
[1776769775774,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769776025,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769776920,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777002,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777124,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777251,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777331,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777367,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777378,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777431,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777533,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777550,45.13,76656.05,0.02,-0.46841,0.00016,21.80925]
[1776769777643,45.13,76662.54,0.02,-0.46737,0.00016,21.80649]
[1776769778205,45.13,76662.54,0.02,-0.46737,0.00016,21.80649]
[1776769778272,45.13,76662.54,0.02,-0.46737,0.00016,21.80649]
[1776769779985,45.13,76658.89,0.02,-0.46796,0.00016,21.80806]
[1776769780007,45.13,76658.89,0.02,-0.46796,0.00016,21.80806]
[1776769780602,45.13,76658.89,0.02,-0.46796,0.00016,21.80806]
[1776769780688,45.13,76672.04,0.02,-0.46584,0.00016,21.80217]
[1776769781142,45.13,76672.04,0.02,-0.46584,0.00016,21.80217]
[1776769781261,45.13,76672.04,0.02,-0.46584,0.00016,21.80217]
[1776769781288,45.13,76672.04,0.02,-0.46584,0.00016,21.80217]
[1776769781503,45.13,76672.04,0.02,-0.46584,0.00016,21.80217]
[1776769781607,45.13,76672.04,0.02,-0.46584,0.00016,21.80217]
[1776769781745,45.13,76672.04,0.02,-0.46584,0.00016,21.80217]
[1776769781721,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769781840,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769781900,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769781930,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769781942,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769781945,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782064,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782110,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782224,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782297,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782448,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782450,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782524,45.13,76670.91,0.02,-0.46602,0.00016,21.8027]
[1776769782626,45.12,76659.48,0.02,-0.46786,0.00016,21.8078]
[1776769783057,45.12,76659.48,0.02,-0.46786,0.00016,21.8078]
[1776769783102,45.12,76659.48,0.02,-0.46786,0.00016,21.8078]
[1776769783479,45.12,76659.48,0.02,-0.46786,0.00016,21.8078]
[1776769783615,45.12,76659.48,0.02,-0.46786,0.00016,21.8078]
[1776769783714,45.12,76659.48,0.02,-0.46786,0.00016,21.8078]
[1776769783710,45.12,76666.7,0.02,-0.4667,0.00016,21.80463]
[1776769784240,45.12,76651.69,0.02,-0.46911,0.00016,21.81101]
[1776769785710,45.12,76651.69,0.02,-0.46911,0.00016,21.81101]
[1776769785727,45.12,76651.69,0.02,-0.46911,0.00016,21.81101]
[1776769785222,45.12,76641.64,0.02,-0.47073,0.00016,21.81484]
[1776769786664,45.12,76637.06,0.02,-0.47146,0.00016,21.81646]
[1776769790868,45.12,76641.48,0.02,-0.47075,0.00016,21.81489]
[1776769791335,45.12,76641.48,0.02,-0.47075,0.00016,21.81489]
[1776769791349,45.12,76641.48,0.02,-0.47075,0.00016,21.81489]
[1776769791363,45.12,76641.48,0.02,-0.47075,0.00016,21.81489]
[1776769791414,45.12,76641.48,0.02,-0.47075,0.00016,21.81489]
[1776769791445,45.12,76641.48,0.02,-0.47075,0.00016,21.81489]
[1776769791661,45.12,76641.48,0.02,-0.47075,0.00016,21.81489]
[1776769791701,45.12,76653.15,0.02,-0.46887,0.00016,21.81042]
[1776769793178,45.12,76653.15,0.02,-0.46887,0.00016,21.81042]
[1776769793263,45.12,76667.74,0.02,-0.46653,0.00016,21.80414]
[1776769794214,45.12,76667.74,0.02,-0.46653,0.00016,21.80414]
[1776769794247,45.12,76667.74,0.02,-0.46653,0.00016,21.80414]
[1776769794320,45.11,76670.36,0.02,-0.46611,0.00016,21.80293]
[1776769794795,45.11,76670.36,0.02,-0.46611,0.00016,21.80293]
[1776769794806,45.11,76670.36,0.02,-0.46611,0.00016,21.80293]
[1776769795279,45.11,76670.36,0.02,-0.46611,0.00016,21.80293]
[1776769796632,45.11,76670.36,0.02,-0.46611,0.00016,21.80293]
[1776769796716,45.11,76662.29,0.02,-0.4674,0.00016,21.80656]
[1776769799307,45.1,76668.27,0.02,-0.46644,0.00016,21.80388]
[1776769804345,45.09,76670.97,0.02,-0.466,0.00016,21.80261]
[1776769804845,45.09,76670.97,0.02,-0.466,0.00016,21.80261]
[1776769804854,45.09,76670.97,0.02,-0.466,0.00016,21.80261]
[1776769805575,45.09,76663.45,0.02,-0.46721,0.00016,21.80602]
[1776769807239,45.09,76659.41,0.02,-0.46786,0.00016,21.80777]
[1776769807444,45.09,76659.41,0.02,-0.46786,0.00016,21.80777]
[1776769807703,45.09,76629.01,0.02,-0.47275,0.00016,21.8191]
[1776769808539,45.09,76629.01,0.02,-0.47275,0.00016,21.8191]
[1776769808612,45.09,76626.88,0.02,-0.47309,0.00016,21.81977]
[1776769809437,45.09,76622.01,0.02,-0.47387,0.00016,21.82124]
[1776769812681,45.08,76615.91,0.02,-0.47486,0.00016,21.82297]
[1776769813012,45.08,76615.91,0.02,-0.47486,0.00016,21.82297]
[1776769813128,45.08,76615.91,0.02,-0.47486,0.00016,21.82297]
[1776769813421,45.08,76615.91,0.02,-0.47486,0.00016,21.82296]
[1776769814425,45.08,76596.92,0.02,-0.47792,0.00016,21.82749]
[1776769814853,45.08,76596.92,0.02,-0.47792,0.00016,21.82749]
[1776769815391,45.08,76596.92,0.02,-0.47792,0.00016,21.82749]
[1776769815510,45.08,76596.63,0.02,-0.47796,0.00016,21.82755]
[1776769819650,45.08,76589.79,0.02,-0.47907,0.00016,21.82885]
[1776769820931,45.08,76589.29,0.02,-0.47915,0.00016,21.82894]
[1776769820944,45.08,76589.29,0.02,-0.47915,0.00016,21.82894]
[1776769821749,45.07,76588.58,0.02,-0.47926,0.00016,21.82907]
[1776769826761,45.07,76590.66,0.02,-0.47892,0.00016,21.82869]
[1776769828764,45.06,76584.32,0.02,-0.47995,0.00016,21.82977]
[1776769830119,45.06,76583.58,0.02,-0.48006,0.00016,21.82989]
[1776769830171,45.06,76583.58,0.02,-0.48006,0.00016,21.82989]
[1776769830571,45.06,76583.64,0.02,-0.48005,0.00016,21.82988]
[1776769831136,45.06,76583.64,0.02,-0.48005,0.00016,21.82988]
[1776769831540,45.06,76583.64,0.02,-0.48005,0.00016,21.82581]
[1776769833125,45.05,76585.03,0.02,-0.47983,0.00016,21.82559]
[1776769833555,45.05,76585.03,0.02,-0.47983,0.00016,21.82559]
[1776769835260,45.05,76584.47,0.02,-0.47992,0.00016,21.82568]
[1776769835330,45.05,76584.47,0.02,-0.47992,0.00016,21.82568]
[1776769835568,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836207,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836314,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836362,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836452,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836561,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836657,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836797,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836800,45.05,76582.35,0.02,-0.48026,0.00016,21.82601]
[1776769836662,45.04,76576.25,0.02,-0.48124,0.00016,21.82688]
[1776769836880,45.04,76576.25,0.02,-0.48124,0.00016,21.82688]
[1776769836890,45.04,76576.25,0.02,-0.48124,0.00016,21.82688]
[1776769837023,45.04,76576.25,0.02,-0.48124,0.00016,21.82688]
[1776769837582,45.04,76576.25,0.02,-0.48124,0.00016,21.82688]
[1776769838589,45.04,76586.98,0.02,-0.47951,0.00016,21.82526]
[1776769839595,45.04,76586.99,0.02,-0.47951,0.00016,21.82526]
[1776769840225,45.04,76586.99,0.02,-0.47951,0.00016,21.82526]
[1776769840793,45.04,76589.0,0.02,-0.47918,0.00016,21.82491]
[1776769845979,45.04,76589.39,0.02,-0.47912,0.00016,21.82484]
[1776769847360,45.04,76585.64,0.02,-0.47973,0.00016,21.82549]
[1776769847387,45.04,76585.64,0.02,-0.47973,0.00016,21.82549]
[1776769847407,45.04,76585.64,0.02,-0.47973,0.00016,21.82549]
[1776769847727,45.04,76585.51,0.02,-0.47975,0.00016,21.82551]
[1776769852816,45.04,76583.49,0.02,-0.48007,0.00016,21.82583]
[1776769855136,45.04,76581.78,0.02,-0.48035,0.00016,21.8261]
[1776769855276,45.04,76581.78,0.02,-0.48035,0.00016,21.8261]
[1776769855748,45.04,76539.64,0.02,-0.48716,0.00016,21.82927]
[1776769856513,45.04,76539.64,0.02,-0.48716,0.00016,21.82927]
[1776769856725,45.04,76539.64,0.02,-0.48716,0.00016,21.82927]
[1776769857270,45.04,76539.64,0.02,-0.48716,0.00016,21.82927]
[1776769857293,45.04,76539.64,0.02,-0.48716,0.00016,21.82927]
[1776769857848,45.04,76529.69,0.02,-0.48877,0.00016,21.82909]
[1776769859167,45.04,76529.91,0.02,-0.48873,0.00016,21.8291]
[1776769859186,45.04,76529.91,0.02,-0.48873,0.00016,21.8291]
[1776769859191,45.04,76529.91,0.02,-0.48873,0.00016,21.8291]
[1776769859492,45.04,76529.91,0.02,-0.48873,0.00016,21.8291]
[1776769859741,45.04,76529.91,0.02,-0.48873,0.00016,21.8291]
[1776769862847,45.04,76534.78,0.02,-0.48795,0.00016,21.82923]
[1776769863872,45.04,76534.78,0.02,-0.48795,0.00016,21.82923]
[1776769864775,45.04,76532.43,0.02,-0.48833,0.00016,21.82918]
[1776769865322,45.04,76532.43,0.02,-0.48833,0.00016,21.82918]
[1776769865792,45.04,76532.2,0.02,-0.48836,0.00016,21.82917]
[1776769866609,45.04,76532.2,0.02,-0.48836,0.00016,21.82917]
[1776769866788,45.04,76533.78,0.02,-0.48811,0.00016,21.82921]
[1776769867410,45.04,76533.78,0.02,-0.48811,0.00016,21.82921]
[1776769867577,45.04,76533.78,0.02,-0.48811,0.00016,21.82921]
[1776769867661,45.04,76533.78,0.02,-0.48811,0.00016,21.82921]
[1776769867795,45.04,76521.21,0.02,-0.49014,0.00016,21.82866]
[1776769868806,45.03,76513.37,0.02,-0.49141,0.00016,21.82803]
[1776769870220,45.03,76512.91,0.02,-0.49149,0.00016,21.82798]
[1776769870827,45.03,76512.91,0.02,-0.49149,0.00016,21.82798]
[1776769871742,45.03,76512.91,0.02,-0.49149,0.00016,21.82798]
[1776769871753,45.03,76512.91,0.02,-0.49149,0.00016,21.82798]
[1776769871861,45.03,76505.72,0.02,-0.49265,0.00016,21.8272]
[1776769873732,45.03,76504.11,0.02,-0.49291,0.00016,21.827]
[1776769873778,45.03,76504.11,0.02,-0.49291,0.00016,21.827]
[1776769873842,45.03,76504.11,0.02,-0.49291,0.00016,21.827]
[1776769873869,45.03,76504.11,0.02,-0.49291,0.00016,21.827]
[1776769873852,45.03,76502.55,0.02,-0.49316,0.00016,21.82679]
[1776769873901,45.03,76502.55,0.02,-0.49316,0.00016,21.82679]
[1776769874147,45.03,76502.55,0.02,-0.49316,0.00016,21.82679]
[1776769874853,45.03,76487.26,0.02,-0.49564,0.00016,21.82433]
[1776769875111,45.03,76487.26,0.02,-0.49564,0.00016,21.82433]
[1776769875846,45.03,76487.26,0.02,-0.49564,0.00016,21.82433]
[1776769875862,45.03,76487.26,0.02,-0.49564,0.00016,21.82433]
[1776769875860,45.02,76480.39,0.02,-0.49675,0.00016,21.82295]
[1776769875969,45.02,76480.39,0.02,-0.49675,0.00016,21.82295]
[1776769876883,45.02,76476.82,0.02,-0.49733,0.00016,21.82217]
[1776769880421,45.01,76478.49,0.02,-0.49706,0.00016,21.82254]
[1776769880512,45.01,76478.49,0.02,-0.49706,0.00016,21.82254]
[1776769880642,45.01,76478.49,0.02,-0.49706,0.00016,21.82254]
[1776769880667,45.01,76478.49,0.02,-0.49706,0.00016,21.82254]
[1776769880744,45.01,76464.17,0.02,-0.49938,0.00016,21.81902]
[1776769881677,45.01,76462.77,0.02,-0.49961,0.00016,21.81864]
[1776769882340,45.01,76462.77,0.02,-0.49961,0.00016,21.81864]
[1776769882353,45.01,76462.77,0.02,-0.49961,0.00016,21.81864]
[1776769882805,45.01,76466.31,0.02,-0.49904,0.00016,21.81959]
[1776769885083,45.01,76470.36,0.02,-0.49838,0.00016,21.82063]
[1776769885126,45.01,76470.36,0.02,-0.49838,0.00016,21.82063]
[1776769885160,45.01,76470.36,0.02,-0.49838,0.00016,21.82063]
[1776769885236,45.01,76476.64,0.02,-0.49736,0.00016,21.82213]
[1776769888068,45.0,76473.05,0.02,-0.49795,0.00016,21.82129]
[1776769888169,45.0,76472.69,0.02,-0.498,0.00016,21.8212]
[1776769889803,45.0,76472.69,0.02,-0.498,0.00016,21.8212]
[1776769889815,45.0,76475.46,0.02,-0.49756,0.00016,21.82186]
[1776769890882,45.0,76482.85,0.02,-0.49636,0.00016,21.82347]
[1776769891746,44.98,76490.71,0.02,-0.49509,0.00016,21.82091]
[1776769891989,44.98,76490.71,0.02,-0.49509,0.00016,21.82091]
[1776769892066,44.98,76490.71,0.02,-0.49509,0.00016,21.82091]
[1776769892897,44.98,76490.71,0.02,-0.49509,0.00016,21.82091]
[1776769892094,44.98,76504.15,0.02,-0.49291,0.00016,21.82295]
[1776769893124,44.98,76504.15,0.02,-0.49291,0.00016,21.82295]
[1776769893587,44.98,76504.15,0.02,-0.49291,0.00016,21.82295]
[1776769893600,44.98,76504.15,0.02,-0.49291,0.00016,21.82295]
[1776769893681,44.96,76508.01,0.02,-0.49229,0.00016,21.82342]
[1776769895843,44.96,76508.01,0.02,-0.49229,0.00016,21.82342]
[1776769895909,44.94,76518.39,0.02,-0.49061,0.00016,21.82441]
[1776769897390,44.94,76515.85,0.02,-0.49102,0.00016,21.8242]
[1776769897674,44.94,76512.36,0.02,-0.49158,0.00016,21.82388]
[1776769899856,44.94,76512.36,0.02,-0.49158,0.00016,21.82388]
[1776769899965,44.94,76512.36,0.5,-0.49158,0.00016,21.82388]
[1776769900016,44.94,76512.36,0.5,-0.49158,0.00016,21.82388]
[1776769899455,44.94,76505.24,0.5,-0.49274,0.00016,21.82309]
[1776769900226,44.94,76505.24,0.5,-0.49274,0.00016,21.82309]
[1776769900518,44.94,76505.24,0.5,-0.49274,0.00016,21.82309]
[1776769900592,44.94,76505.24,0.5,-0.49274,0.00016,21.82309]
[1776769900649,44.94,76457.81,0.5,-0.50044,0.00016,21.81316]
[1776769901893,44.94,76457.81,0.5,-0.50044,0.00016,21.81316]
[1776769901845,44.94,76387.42,0.5,-0.51187,0.00016,21.78345]
[1776769902318,44.94,76387.42,0.5,-0.51187,0.00016,21.78345]
[1776769902342,44.94,76387.42,0.5,-0.51187,0.00016,21.78345]
[1776769902503,44.94,76387.42,0.5,-0.51187,0.00016,21.78345]
[1776769902749,44.94,76387.42,0.5,-0.51187,0.00016,21.78345]
[1776769902822,44.94,76378.9,0.5,-0.51325,0.00016,21.77864]
[1776769903141,44.94,76378.9,0.5,-0.51325,0.00016,21.77864]
[1776769903816,44.94,76378.9,0.5,-0.51325,0.00016,21.77864]
[1776769903899,44.94,76381.71,0.5,-0.5128,0.00016,21.78025]
[1776769904142,44.94,76381.71,0.5,-0.5128,0.00016,21.78025]
[1776769904181,44.94,76381.71,0.5,-0.5128,0.00016,21.78025]
[1776769904182,44.94,76381.71,0.5,-0.5128,0.00016,21.78025]
[1776769904277,44.94,76381.47,0.5,-0.51284,0.00016,21.78012]
[1776769905166,44.94,76381.47,0.5,-0.51284,0.00016,21.78012]
[1776769905317,44.94,76381.47,0.5,-0.51284,0.00016,21.78012]
[1776769905410,44.94,76381.47,0.5,-0.51284,0.00016,21.78012]
[1776769905442,44.94,76381.47,0.5,-0.51284,0.00016,21.78012]
[1776769905509,44.94,76384.41,0.5,-0.51236,0.00016,21.78178]
[1776769906215,44.94,76384.41,0.5,-0.51236,0.00016,21.78178]
[1776769906231,44.94,76384.41,0.5,-0.51236,0.00016,21.78178]
[1776769906331,44.94,76384.41,0.5,-0.51236,0.00016,21.78178]
[1776769906413,44.94,76397.98,0.5,-0.51015,0.00016,21.78904]
[1776769907418,44.94,76397.98,0.5,-0.51015,0.00016,21.78904]
[1776769907541,44.94,76397.98,0.5,-0.51015,0.00016,21.78904]
[1776769907723,44.94,76397.98,0.5,-0.51015,0.00016,21.78904]
[1776769907891,44.94,76397.98,0.5,-0.51015,0.00016,21.78904]
[1776769907921,44.94,76412.74,0.5,-0.50776,0.00016,21.79619]
[1776769908756,44.94,76412.74,0.5,-0.50776,0.00016,21.79619]
[1776769908800,44.94,76412.74,0.5,-0.50776,0.00016,21.79619]
[1776769908901,44.93,76407.65,0.5,-0.50859,0.00016,21.79382]
[1776769909194,44.93,76407.65,0.5,-0.50859,0.00016,21.79382]
[1776769909244,44.93,76407.62,0.5,-0.50859,0.00016,21.7938]
[1776769914895,44.93,76407.64,0.5,-0.50859,0.00016,21.79381]
[1776769915443,44.93,76411.21,0.5,-0.50801,0.00016,21.79548]
[1776769915534,44.93,76411.21,0.5,-0.50801,0.00016,21.79548]
[1776769917734,44.92,76412.69,0.5,-0.50777,0.00016,21.79616]
[1776769917745,44.92,76412.69,0.5,-0.50777,0.00016,21.79616]
[1776769917795,44.92,76412.69,0.5,-0.50777,0.00016,21.79616]
[1776769917813,44.92,76412.69,0.5,-0.50777,0.00016,21.79616]
[1776769917853,44.92,76412.69,0.5,-0.50777,0.00016,21.79616]
[1776769917873,44.92,76412.51,0.5,-0.5078,0.00016,21.79608]
[1776769919528,44.92,76416.79,0.5,-0.50711,0.00016,21.79801]
[1776769919720,44.92,76418.59,0.5,-0.50682,0.00016,21.7988]
[1776769924533,44.91,76416.48,0.5,-0.50716,0.00016,21.79787]
[1776769924715,44.91,76417.0,0.5,-0.50708,0.00016,21.7981]
[1776769927265,44.9,76421.44,0.5,-0.50636,0.00016,21.80003]
[1776769928304,44.9,76421.44,0.5,-0.50636,0.00016,21.80003]
[1776769928334,44.9,76421.44,0.5,-0.50636,0.00016,21.80003]
[1776769930567,44.9,76422.12,0.5,-0.50625,0.00016,21.80032]
[1776769931650,44.9,76423.2,0.5,-0.50608,0.00016,21.80077]
[1776769934874,44.89,76417.36,0.5,-0.50703,0.00016,21.79825]
[1776769936884,44.88,76424.28,0.5,-0.50591,0.00016,21.80122]
[1776769937461,44.88,76424.28,0.5,-0.50591,0.00016,21.80122]
[1776769937554,44.88,76424.28,0.5,-0.50591,0.00016,21.80122]
[1776769937645,44.88,76424.28,0.5,-0.50591,0.00016,21.80122]
[1776769937667,44.88,76424.28,0.5,-0.50591,0.00016,21.80122]
[1776769937745,44.88,76425.72,0.5,-0.50567,0.00016,21.80182]
[1776769938093,44.88,76425.72,0.5,-0.50567,0.00016,21.80182]
[1776769938539,44.88,76425.72,0.5,-0.50567,0.00016,21.80182]
[1776769938680,44.88,76425.72,0.5,-0.50567,0.00016,21.80182]
[1776769938727,44.88,76425.72,0.5,-0.50567,0.00016,21.80182]
[1776769938730,44.88,76412.77,0.5,-0.50778,0.00016,21.79618]
[1776769940541,44.88,76412.77,0.5,-0.50778,0.00016,21.79618]
[1776769940589,44.88,76412.77,0.5,-0.50778,0.00016,21.79618]
[1776769940608,44.88,76412.77,0.5,-0.50778,0.00016,21.79618]
[1776769940694,44.88,76412.77,0.5,-0.50778,0.00016,21.79618]
[1776769940760,44.86,76420.06,0.5,-0.5066,0.00016,21.79942]
[1776769940992,44.86,76420.06,0.5,-0.5066,0.00016,21.79942]
[1776769941092,44.86,76420.06,0.5,-0.5066,0.00016,21.79942]
[1776769941420,44.86,76420.06,0.5,-0.5066,0.00016,21.79942]
[1776769941493,44.86,76420.06,0.5,-0.5066,0.00016,21.79942]
[1776769941509,44.86,76420.06,0.5,-0.5066,0.00016,21.79942]
[1776769941521,44.86,76414.08,0.5,-0.50757,0.00016,21.79677]
[1776769945839,44.86,76412.72,0.5,-0.5078,0.00016,21.79615]
[1776769945907,44.86,76412.63,0.5,-0.50781,0.00016,21.7961]
[1776769947480,44.85,76412.63,0.5,-0.50781,0.00016,21.7961]
[1776769947564,44.85,76412.63,0.5,-0.50781,0.00016,21.7961]
[1776769948574,44.85,76408.76,0.5,-0.50844,0.00016,21.7943]
[1776769948970,44.85,76405.12,0.5,-0.50904,0.00016,21.79255]
[1776769949585,44.85,76405.12,0.5,-0.50904,0.00016,21.79255]
[1776769949711,44.85,76405.12,0.5,-0.50904,0.00016,21.79255]
[1776769949794,44.85,76405.12,0.5,-0.50904,0.00016,21.79255]
[1776769949895,44.85,76388.03,0.5,-0.51182,0.00016,21.7837]
[1776769950541,44.85,76388.03,0.5,-0.51182,0.00016,21.7837]
[1776769950795,44.85,76383.81,0.5,-0.51251,0.00016,21.78136]
[1776769953922,44.85,76381.98,0.5,-0.51281,0.00016,21.77626]
[1776769955827,44.85,76384.2,0.5,-0.51245,0.00016,21.77751]
[1776769955957,44.85,76384.2,0.5,-0.51245,0.00016,21.77751]
[1776769955984,44.85,76384.24,0.5,-0.51244,0.00016,21.77753]
[1776769956078,44.85,76384.24,0.5,-0.51244,0.00016,21.77753]
[1776769957617,44.85,76388.1,0.5,-0.51181,0.00016,21.77968]
[1776769957711,44.85,76388.1,0.5,-0.51181,0.00016,21.77968]
[1776769958756,44.85,76388.24,0.5,-0.51179,0.00016,21.77975]
[1776769960957,44.85,76387.87,0.5,-0.51185,0.00016,21.77955]
[1776769960874,44.85,76378.75,0.5,-0.51334,0.00016,21.77439]
[1776769960995,44.85,76378.75,0.5,-0.51334,0.00016,21.77439]
[1776769961003,44.85,76378.75,0.5,-0.51334,0.00016,21.77439]
[1776769961234,44.85,76378.75,0.5,-0.51334,0.00016,21.77439]
[1776769961451,44.85,76378.75,0.5,-0.51334,0.00016,21.77439]
[1776769961552,44.85,76365.37,0.5,-0.51551,0.00016,21.76628]
[1776769962535,44.85,76365.37,0.5,-0.51551,0.00016,21.76628]
[1776769964886,44.85,76363.81,0.5,-0.51577,0.00016,21.76529]
[1776769964950,44.85,76374.27,0.5,-0.51406,0.00016,21.77175]
[1776769965874,44.85,76374.27,0.5,-0.51406,0.00016,21.77175]
[1776769965976,44.85,76373.94,0.5,-0.51412,0.00016,21.77155]
[1776769966072,44.85,76373.94,0.5,-0.51412,0.00016,21.77155]
[1776769966561,44.85,76373.94,0.5,-0.51412,0.00016,21.77155]
[1776769967567,44.85,76379.85,0.5,-0.51316,0.00016,21.77503]
[1776769968129,44.85,76379.85,0.5,-0.51316,0.00016,21.77503]
[1776769968157,44.85,76379.85,0.5,-0.51316,0.00016,21.77503]
[1776769968374,44.85,76379.85,0.5,-0.51316,0.00016,21.77503]
[1776769968424,44.85,76379.85,0.5,-0.51316,0.00016,21.77503]
[1776769968712,44.85,76379.85,0.5,-0.51316,0.00016,21.77503]
[1776769968757,44.85,76374.47,0.5,-0.51403,0.00016,21.77187]
[1776769973860,44.85,76375.9,0.5,-0.5138,0.00016,21.77272]
[1776769973874,44.85,76375.9,0.5,-0.5138,0.00016,21.77272]
[1776769973903,44.85,76376.56,0.5,-0.51369,0.00016,21.77311]
[1776769975131,44.85,76376.56,0.5,-0.51369,0.00016,21.77312]
[1776769975885,44.85,76376.56,0.5,-0.51369,0.00016,21.77312]
[1776769975921,44.86,76378.27,0.5,-0.51341,0.00016,21.77412]
[1776769976680,44.86,76385.75,0.5,-0.51219,0.00016,21.77839]
[1776769978350,44.86,76385.75,0.5,-0.51219,0.00016,21.77839]
[1776769978644,44.86,76387.55,0.5,-0.51189,0.00016,21.77939]
[1776769979781,44.86,76387.55,0.5,-0.51189,0.00016,21.77939]
[1776769979851,44.86,76382.95,0.5,-0.51264,0.00016,21.77682]
[1776769985972,44.87,76383.15,0.5,-0.51261,0.00016,21.77694]
[1776769986012,44.87,76385.1,0.5,-0.51229,0.00016,21.77804]
[1776769986754,44.87,76385.1,0.5,-0.51229,0.00016,21.77804]
[1776769986963,44.87,76389.46,0.5,-0.51158,0.00016,21.78044]
[1776769987938,44.87,76389.46,0.5,-0.51158,0.00016,21.78044]
[1776769988714,44.87,76394.84,0.5,-0.5107,0.00016,21.78331]
[1776769989800,44.87,76410.1,0.5,-0.50822,0.00016,21.79088]
[1776769990377,44.87,76410.1,0.5,-0.50822,0.00016,21.79088]
[1776769990450,44.87,76410.1,0.5,-0.50822,0.00016,21.79088]
[1776769990873,44.87,76410.1,0.5,-0.50822,0.00016,21.79088]
[1776769990959,44.87,76410.1,0.5,-0.50822,0.00016,21.79088]
[1776769991024,44.87,76415.72,0.5,-0.50731,0.00016,21.79345]
[1776769991076,44.87,76415.72,0.5,-0.50731,0.00016,21.79345]
[1776769991231,44.87,76415.72,0.5,-0.50731,0.00016,21.79345]
[1776769991283,44.87,76415.72,0.5,-0.50731,0.00016,21.79345]
[1776769991353,44.87,76415.72,0.5,-0.50731,0.00016,21.79345]
[1776769991891,44.86,76425.23,0.5,-0.50576,0.00016,21.79755]
[1776769993886,44.85,76427.23,0.5,-0.50544,0.00016,21.79836]
[1776769994744,44.85,76427.23,0.5,-0.50544,0.00016,21.79836]
[1776769995033,44.85,76426.49,0.5,-0.50556,0.00016,21.79806]
[1776770000504,44.84,76429.55,0.5,-0.50507,0.00016,21.7993]
[1776770000868,44.84,76429.55,0.5,-0.50507,0.00016,21.7993]
[1776770000946,44.84,76429.55,0.5,-0.50507,0.00016,21.7993]
[1776770001069,44.84,76432.71,0.5,-0.50456,0.00016,21.80054]
[1776770001147,44.84,76432.71,0.5,-0.50456,0.00016,21.80054]
[1776770001163,44.84,76432.71,0.5,-0.50456,0.00016,21.80054]
[1776770001244,44.84,76432.71,0.5,-0.50456,0.00016,21.80054]
[1776770001805,44.84,76432.71,0.5,-0.50456,0.00016,21.80053]
[1776770004183,44.83,76429.07,0.5,-0.50515,0.00016,21.7991]
[1776770004236,44.83,76429.07,0.5,-0.50515,0.00016,21.7991]
[1776770004828,44.83,76428.91,0.5,-0.50518,0.00016,21.79904]
[1776770006037,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006114,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006227,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006245,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006494,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006550,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006686,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006767,44.83,76421.01,0.5,-0.50647,0.00016,21.79576]
[1776770006868,44.82,76413.12,0.5,-0.50775,0.00016,21.79225]
[1776770008856,44.82,76416.99,0.5,-0.50712,0.00016,21.794]
[1776770010717,44.82,76420.99,0.5,-0.50647,0.00016,21.79575]
[1776770010873,44.82,76419.08,0.5,-0.50678,0.00016,21.79492]
[1776770011215,44.82,76419.08,0.5,-0.50678,0.00016,21.79492]
[1776770011876,44.82,76416.64,0.5,-0.50718,0.00016,21.78978]
[1776770012814,44.82,76416.64,0.5,-0.50718,0.00016,21.78978]
[1776770012904,44.82,76416.64,0.5,-0.50718,0.00016,21.78978]
[1776770015303,44.8,76412.33,0.5,-0.5079,0.00016,21.78782]
[1776770020374,44.79,76410.32,0.5,-0.50823,0.00016,21.78688]
[1776770020939,44.79,76408.82,0.5,-0.50847,0.00016,21.78617]
[1776770021908,44.79,76408.82,0.5,-0.50847,0.00016,21.78617]
[1776770021946,44.79,76398.83,0.5,-0.5101,0.00016,21.78126]
[1776770022954,44.79,76396.25,0.5,-0.51052,0.00016,21.77993]
[1776770025973,44.79,76387.97,0.5,-0.51187,0.00016,21.7755]
[1776770028997,44.79,76387.06,0.5,-0.51202,0.00016,21.77499]
[1776770030006,44.79,76392.93,0.5,-0.51106,0.00016,21.77818]
[1776770031009,44.79,76397.51,0.5,-0.51031,0.00016,21.78058]
[1776770031283,44.79,76397.51,0.5,-0.51031,0.00016,21.78058]
[1776770032017,44.79,76397.13,0.5,-0.51038,0.00016,21.78038]
[1776770033264,44.79,76400.44,0.5,-0.50984,0.00016,21.78207]
[1776770034035,44.79,76403.33,0.5,-0.50937,0.00016,21.78351]
[1776770034155,44.79,76403.33,0.5,-0.50937,0.00016,21.78351]
[1776770034287,44.79,76403.33,0.5,-0.50937,0.00016,21.78351]
[1776770035063,44.79,76403.33,0.5,-0.50937,0.00016,21.78351]
[1776770035078,44.79,76403.33,0.5,-0.50937,0.00016,21.78351]
[1776770035039,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035119,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035285,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035320,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035400,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035519,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035576,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035719,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035840,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035926,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770035964,44.79,76410.85,0.5,-0.50814,0.00016,21.78713]
[1776770036082,44.79,76421.34,0.5,-0.50643,0.00016,21.79182]
[1776770037052,44.79,76421.34,0.5,-0.50643,0.00016,21.79182]
[1776770041164,44.78,76422.48,0.5,-0.50625,0.00016,21.79231]
[1776770041218,44.78,76422.48,0.5,-0.50625,0.00016,21.79231]
[1776770043152,44.78,76420.59,0.5,-0.50656,0.00016,21.7915]
[1776770043197,44.78,76420.59,0.5,-0.50656,0.00016,21.7915]
[1776770047380,44.77,76418.37,0.5,-0.50692,0.00016,21.79053]
[1776770047521,44.77,76418.37,0.5,-0.50692,0.00016,21.79053]
[1776770047766,44.77,76418.37,0.5,-0.50692,0.00016,21.79053]
[1776770048014,44.77,76418.37,0.5,-0.50692,0.00016,21.79053]
[1776770048115,44.77,76419.89,0.5,-0.50668,0.00016,21.79119]
[1776770048254,44.77,76419.89,0.5,-0.50668,0.00016,21.79119]
[1776770048750,44.77,76419.89,0.5,-0.50668,0.00016,21.79119]
[1776770049000,44.77,76442.39,0.5,-0.50301,0.00016,21.80004]
[1776770050103,44.77,76444.09,0.5,-0.50273,0.00016,21.80063]
[1776770050604,44.77,76444.09,0.5,-0.50273,0.00016,21.80063]
[1776770050805,44.77,76444.09,0.5,-0.50273,0.00016,21.80063]
[1776770050821,44.77,76444.09,0.5,-0.50273,0.00016,21.80063]
[1776770051224,44.77,76445.56,0.5,-0.50249,0.00016,21.80114]
[1776770051276,44.77,76445.56,0.5,-0.50249,0.00016,21.80114]
[1776770051353,44.77,76445.56,0.5,-0.50249,0.00016,21.80114]
[1776770051490,44.77,76445.56,0.5,-0.50249,0.00016,21.80114]
[1776770051532,44.77,76445.56,0.5,-0.50249,0.00016,21.80114]
[1776770051962,44.77,76452.64,0.5,-0.50134,0.00016,21.80346]
[1776770052910,44.77,76452.64,0.5,-0.50134,0.00016,21.80346]
[1776770052925,44.77,76452.64,0.5,-0.50134,0.00016,21.80346]
[1776770052974,44.77,76452.64,0.5,-0.50134,0.00016,21.80346]
[1776770053034,44.76,76452.55,0.5,-0.50135,0.00016,21.80343]
[1776770057400,44.76,76453.4,0.5,-0.50121,0.00016,21.8037]
[1776770057433,44.76,76453.4,0.5,-0.50121,0.00016,21.8037]
[1776770058076,44.76,76452.45,0.5,-0.50137,0.00016,21.8034]
[1776770061429,44.77,76454.24,0.5,-0.50108,0.00016,21.80396]
[1776770061652,44.77,76454.24,0.5,-0.50108,0.00016,21.80396]
[1776770062006,44.77,76454.18,0.5,-0.50109,0.00016,21.80394]
[1776770062865,44.77,76454.18,0.5,-0.50109,0.00016,21.80394]
[1776770062892,44.77,76454.18,0.5,-0.50109,0.00016,21.80394]
[1776770062929,44.77,76454.18,0.5,-0.50109,0.00016,21.80394]
[1776770062988,44.77,76457.1,0.5,-0.50061,0.00016,21.80483]
[1776770064244,44.77,76452.53,0.5,-0.50135,0.00016,21.80343]
[1776770069495,44.77,76449.31,0.5,-0.50188,0.00016,21.80239]
[1776770070030,44.77,76448.23,0.5,-0.50205,0.00016,21.80204]
[1776770074035,44.77,76452.79,0.5,-0.50131,0.00016,21.79945]
[1776770079047,44.77,76451.76,0.5,-0.50148,0.00016,21.79912]
[1776770081271,44.77,76444.9,0.5,-0.5026,0.00016,21.79685]
[1776770081688,44.77,76444.9,0.5,-0.5026,0.00016,21.79685]
[1776770081705,44.77,76444.9,0.5,-0.5026,0.00016,21.79685]
[1776770081716,44.77,76444.9,0.5,-0.5026,0.00016,21.79685]
[1776770081747,44.77,76444.9,0.5,-0.5026,0.00016,21.79685]
[1776770081849,44.77,76441.01,0.5,-0.50323,0.00016,21.79549]
[1776770087530,44.77,76442.59,0.5,-0.50298,0.00016,21.79605]
[1776770087943,44.77,76442.59,0.5,-0.50298,0.00016,21.79605]
[1776770087946,44.77,76438.44,0.5,-0.50365,0.00016,21.79456]
[1776770089534,44.77,76438.44,0.5,-0.50366,0.00016,21.79456]
[1776770089545,44.77,76438.44,0.5,-0.50366,0.00016,21.79456]
[1776770090114,44.76,76446.44,0.5,-0.50235,0.00016,21.79738]
[1776770091083,44.77,76450.99,0.5,-0.50161,0.00016,21.79888]
[1776770092872,44.77,76453.27,0.5,-0.50124,0.00016,21.7996]
[1776770093044,44.77,76450.8,0.5,-0.50164,0.00016,21.79882]
[1776770093175,44.77,76450.8,0.5,-0.50164,0.00016,21.79882]
[1776770093200,44.77,76450.8,0.5,-0.50164,0.00016,21.79882]
[1776770093626,44.77,76450.8,0.5,-0.50164,0.00016,21.79882]
[1776770093640,44.77,76450.8,0.5,-0.50164,0.00016,21.79882]
[1776770093816,44.77,76450.8,0.5,-0.50164,0.00016,21.79882]
[1776770093857,44.77,76450.8,0.5,-0.50164,0.00016,21.79882]
[1776770096044,44.77,76419.07,0.5,-0.50681,0.00016,21.78677]
[1776770099784,44.76,76418.82,0.5,-0.50686,0.00016,21.78666]
[1776770099963,44.76,76424.62,0.5,-0.50591,0.00016,21.78914]
[1776770103183,44.76,76426.27,0.5,-0.50564,0.00016,21.78982]
[1776770103283,44.76,76426.27,0.5,-0.50564,0.00016,21.78982]
[1776770103461,44.76,76426.27,0.5,-0.50564,0.00016,21.78982]
[1776770103700,44.75,76427.55,0.5,-0.50544,0.00016,21.79035]
[1776770107764,44.75,76426.92,0.5,-0.50554,0.00016,21.79009]
[1776770107829,44.75,76426.92,0.5,-0.50554,0.00016,21.79009]
[1776770108237,44.75,76427.89,0.5,-0.50538,0.00016,21.79048]
[1776770108256,44.75,76427.89,0.5,-0.50538,0.00016,21.79048]
[1776770108599,44.75,76427.89,0.5,-0.50538,0.00016,21.79048]
[1776770108808,44.75,76403.88,0.5,-0.5093,0.00016,21.7797]
[1776770109559,44.75,76403.88,0.5,-0.5093,0.00016,21.7797]
[1776770110502,44.75,76403.88,0.5,-0.5093,0.00016,21.7797]
[1776770110600,44.75,76399.2,0.5,-0.51007,0.00016,21.77735]
[1776770112727,44.75,76399.2,0.5,-0.51007,0.00016,21.77735]
[1776770112895,44.75,76399.2,0.5,-0.51007,0.00016,21.77735]
[1776770112962,44.75,76393.72,0.5,-0.51096,0.00016,21.7745]
[1776770114578,44.75,76393.72,0.5,-0.51096,0.00016,21.7745]
[1776770114757,44.75,76390.73,0.5,-0.51145,0.00016,21.7729]
[1776770116163,44.75,76395.56,0.5,-0.51066,0.00016,21.77547]
[1776770121040,44.74,76393.76,0.5,-0.51096,0.00016,21.77452]
[1776770121551,44.74,76393.58,0.5,-0.51099,0.00016,21.77442]
[1776770121640,44.74,76393.58,0.5,-0.51099,0.00016,21.77442]
[1776770122105,44.74,76370.69,0.5,-0.51472,0.00016,21.76133]
[1776770122731,44.74,76370.69,0.5,-0.51472,0.00016,21.76133]
[1776770122928,44.74,76370.69,0.5,-0.51472,0.00016,21.76133]
[1776770123175,44.74,76361.77,0.5,-0.51618,0.00016,21.75571]
[1776770125815,44.74,76362.07,0.5,-0.51613,0.00016,21.7559]
[1776770125891,44.74,76362.07,0.5,-0.51613,0.00016,21.7559]
[1776770125955,44.74,76362.07,0.5,-0.51613,0.00016,21.7559]
[1776770126191,44.74,76362.02,0.5,-0.51614,0.00016,21.75586]
[1776770127066,44.74,76366.55,0.5,-0.5154,0.00016,21.75875]
[1776770132115,44.73,76364.92,0.5,-0.51568,0.00016,21.75365]
[1776770136708,44.73,76363.61,0.5,-0.51589,0.00016,21.75281]
[1776770137118,44.73,76361.0,0.5,-0.51632,0.00016,21.75112]
[1776770138628,44.73,76358.03,0.5,-0.51681,0.00016,21.74918]
[1776770138754,44.73,76358.03,0.5,-0.51681,0.00016,21.74918]
[1776770142794,44.72,76362.29,0.5,-0.51611,0.00016,21.75195]
[1776770147820,44.71,76366.06,0.5,-0.5155,0.00016,21.75434]
[1776770149181,44.71,76367.61,0.5,-0.51525,0.00016,21.75531]
[1776770149949,44.7,76373.18,0.5,-0.51435,0.00016,21.75873]
[1776770152972,44.7,76374.32,0.5,-0.51416,0.00016,21.75942]
[1776770153110,44.7,76379.73,0.5,-0.51328,0.00016,21.76262]
[1776770154178,44.7,76385.98,0.5,-0.51225,0.00016,21.76619]
[1776770154418,44.7,76385.98,0.5,-0.51225,0.00016,21.76619]
[1776770154971,44.7,76388.56,0.5,-0.51183,0.00016,21.76762]
[1776770159993,44.7,76392.13,0.5,-0.51125,0.00016,21.76955]
[1776770162139,44.7,76401.45,0.5,-0.50973,0.00016,21.7744]
[1776770162290,44.7,76401.45,0.5,-0.50973,0.00016,21.7744]
[1776770162374,44.7,76401.45,0.5,-0.50973,0.00016,21.7744]
[1776770162385,44.7,76401.45,0.5,-0.50973,0.00016,21.7744]
[1776770162893,44.7,76401.45,0.5,-0.50973,0.00016,21.7744]
[1776770163050,44.7,76401.45,0.5,-0.50973,0.00016,21.7744]
[1776770163129,44.7,76401.45,0.5,-0.50973,0.00016,21.7744]
[1776770163132,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163298,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163332,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163418,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163534,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163596,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163739,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163803,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770163940,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770164012,44.7,76411.31,0.5,-0.50812,0.00016,21.77917]
[1776770164052,44.7,76413.62,0.5,-0.50774,0.00016,21.78024]
[1776770164947,44.7,76413.62,0.5,-0.50774,0.00016,21.78024]
[1776770166267,44.7,76413.25,0.5,-0.5078,0.00016,21.78007]
[1776770166961,44.7,76412.15,0.5,-0.50798,0.00016,21.77956]
[1776770171997,44.69,76410.6,0.5,-0.50824,0.00016,21.77884]
[1776770177032,44.68,76411.33,0.5,-0.50812,0.00016,21.77918]
[1776770179186,44.68,76411.27,0.5,-0.50813,0.00016,21.77915]
[1776770179209,44.68,76411.27,0.5,-0.50813,0.00016,21.77915]
[1776770179237,44.68,76411.27,0.5,-0.50813,0.00016,21.77915]
[1776770179338,44.68,76413.07,0.5,-0.50784,0.00016,21.77998]
[1776770180417,44.68,76413.07,0.5,-0.50784,0.00016,21.77998]
[1776770186235,44.67,76413.02,0.5,-0.50785,0.00016,21.77995]
[1776770186313,44.67,76416.82,0.5,-0.50723,0.00016,21.78168]
[1776770186317,44.67,76416.82,0.5,-0.50723,0.00016,21.78168]
[1776770186354,44.67,76416.82,0.5,-0.50723,0.00016,21.78168]
[1776770186915,44.67,76416.82,0.5,-0.50723,0.00016,21.78168]
[1776770187203,44.67,76416.82,0.5,-0.50723,0.00016,21.78168]
[1776770187259,44.67,76422.32,0.5,-0.50633,0.00016,21.78408]
[1776770190838,44.67,76422.81,0.5,-0.50625,0.00016,21.78429]
[1776770196164,44.66,76421.56,0.5,-0.50646,0.00016,21.77969]
[1776770198178,44.65,76426.91,0.5,-0.50559,0.00016,21.78193]
[1776770199603,44.65,76426.77,0.5,-0.50561,0.00016,21.78187]
[1776770199683,44.65,76426.77,0.5,-0.50561,0.00016,21.78187]
[1776770199710,44.65,76426.77,0.5,-0.50561,0.00016,21.78187]
[1776770200162,44.65,76426.77,0.5,-0.50561,0.00016,21.78187]
[1776770200206,44.65,76428.35,0.5,-0.50535,0.00016,21.78252]
[1776770203213,44.64,76434.87,0.5,-0.50429,0.00016,21.78508]
[1776770205300,44.64,76434.16,0.5,-0.50441,0.00016,21.78481]
[1776770206274,44.64,76433.52,0.5,-0.50451,0.00016,21.78456]
[1776770211354,44.63,76435.15,0.5,-0.50425,0.00016,21.78518]
[1776770216404,44.62,76434.18,0.5,-0.50441,0.00016,21.78481]
[1776770221421,44.61,76434.17,0.5,-0.50442,0.00016,21.7848]
[1776770226401,44.59,76428.94,0.5,-0.50528,0.00016,21.78274]
[1776770231660,44.59,76426.46,0.5,-0.50569,0.00016,21.78173]
[1776770231696,44.59,76426.46,0.5,-0.50569,0.00016,21.78173]
[1776770231702,44.59,76426.46,0.5,-0.50569,0.00016,21.78173]
[1776770233681,44.58,76425.96,0.5,-0.50577,0.00016,21.78152]
[1776770233690,44.58,76425.96,0.5,-0.50577,0.00016,21.78152]
[1776770235738,44.58,76429.19,0.5,-0.50525,0.00016,21.78284]
[1776770235754,44.58,76429.19,0.5,-0.50525,0.00016,21.78284]
[1776770237734,44.58,76429.87,0.5,-0.50513,0.00016,21.78311]
[1776770237772,44.58,76429.87,0.5,-0.50513,0.00016,21.78311]
[1776770237781,44.58,76429.87,0.5,-0.50513,0.00016,21.78311]
[1776770239753,44.57,76429.42,0.5,-0.50521,0.00016,21.78293]
[1776770239804,44.57,76429.42,0.5,-0.50521,0.00016,21.78293]
[1776770243807,44.57,76429.06,0.5,-0.50527,0.00016,21.78278]
[1776770243830,44.57,76429.06,0.5,-0.50527,0.00016,21.78278]
[1776770243840,44.57,76429.06,0.5,-0.50527,0.00016,21.78278]
[1776770245858,44.56,76428.6,0.5,-0.50535,0.00016,21.78259]
[1776770245871,44.56,76428.6,0.5,-0.50535,0.00016,21.78259]
[1776770247878,44.56,76428.43,0.5,-0.50538,0.00016,21.78252]
[1776770247895,44.56,76428.43,0.5,-0.50538,0.00016,21.78252]
[1776770247906,44.56,76428.43,0.5,-0.50538,0.00016,21.78252]
[1776770248234,44.56,76423.46,0.5,-0.50619,0.00016,21.78046]
[1776770249909,44.56,76423.33,0.5,-0.50622,0.00016,21.78041]
[1776770249925,44.56,76423.33,0.5,-0.50622,0.00016,21.78041]
[1776770251920,44.56,76423.67,0.5,-0.50616,0.00016,21.77649]
[1776770251947,44.56,76423.67,0.5,-0.50616,0.00016,21.77649]
[1776770251954,44.56,76423.67,0.5,-0.50616,0.00016,21.77649]
[1776770257087,44.55,76424.56,0.5,-0.50602,0.00016,21.77686]
[1776770258317,44.54,76430.18,0.5,-0.5051,0.00016,21.77916]
[1776770260036,44.54,76431.54,0.5,-0.50488,0.00016,21.7797]
[1776770260080,44.54,76431.54,0.5,-0.50488,0.00016,21.7797]
[1776770260246,44.54,76431.36,0.5,-0.50491,0.00016,21.77963]
[1776770261000,44.54,76450.46,0.5,-0.50178,0.00016,21.78651]
[1776770262136,44.54,76452.14,0.5,-0.5015,0.00016,21.78705]
[1776770267157,44.54,76452.35,0.5,-0.50147,0.00016,21.78711]
[1776770267219,44.54,76456.93,0.5,-0.50071,0.00016,21.78853]
[1776770269626,44.54,76459.62,0.5,-0.50027,0.00016,21.78933]
[1776770269897,44.54,76459.62,0.5,-0.50027,0.00016,21.78933]
[1776770270075,44.54,76459.62,0.5,-0.50027,0.00016,21.78933]
[1776770270113,44.54,76459.62,0.5,-0.50027,0.00016,21.78933]
[1776770270288,44.54,76459.62,0.5,-0.50027,0.00016,21.78933]
[1776770270336,44.54,76461.37,0.5,-0.49999,0.00016,21.78983]
[1776770271060,44.54,76461.37,0.5,-0.49999,0.00016,21.78983]
[1776770271156,44.54,76468.73,0.5,-0.49878,0.00016,21.79183]
[1776770272276,44.54,76468.73,0.5,-0.49878,0.00016,21.79183]
[1776770273229,44.54,76468.73,0.5,-0.49878,0.00016,21.79183]
[1776770273319,44.54,76469.87,0.5,-0.49859,0.00016,21.79212]
[1776770277618,44.54,76471.38,0.5,-0.49835,0.00016,21.7925]
[1776770277630,44.54,76471.38,0.5,-0.49835,0.00016,21.7925]
[1776770278265,44.53,76472.93,0.5,-0.49809,0.00016,21.79288]
[1776770280301,44.53,76477.33,0.5,-0.49737,0.00016,21.79391]
[1776770282098,44.53,76478.4,0.5,-0.4972,0.00016,21.79415]
[1776770282112,44.53,76478.4,0.5,-0.4972,0.00016,21.79415]
[1776770282273,44.53,76478.92,0.5,-0.49711,0.00016,21.79426]
[1776770287819,44.52,76478.42,0.5,-0.4972,0.00016,21.79415]
[1776770290840,44.52,76483.65,0.5,-0.49634,0.00016,21.79526]
[1776770295875,44.51,76482.88,0.5,-0.49647,0.00016,21.79511]
[1776770300910,44.5,76488.94,0.5,-0.49547,0.00016,21.79628]
[1776770304938,44.5,76495.8,0.5,-0.49435,0.00016,21.79745]
[1776770306645,44.5,76497.17,0.5,-0.49412,0.00016,21.79767]
[1776770306952,44.5,76501.7,0.5,-0.49338,0.00016,21.79832]
[1776770308137,44.5,76511.05,0.5,-0.49185,0.00016,21.79944]
[1776770309973,44.49,76505.13,0.5,-0.49282,0.00016,21.79877]
[1776770312040,44.49,76505.13,0.5,-0.49282,0.00016,21.79877]
[1776770312352,44.49,76505.13,0.5,-0.49282,0.00016,21.79877]
[1776770312407,44.49,76504.41,0.5,-0.49294,0.00016,21.79462]
[1776770312662,44.49,76504.41,0.5,-0.49294,0.00016,21.79462]
[1776770312790,44.49,76504.41,0.5,-0.49294,0.00016,21.79462]
[1776770312999,44.49,76504.41,0.5,-0.49294,0.00016,21.79462]
[1776770314002,44.49,76516.33,0.5,-0.49098,0.00016,21.79586]
[1776770315414,44.48,76511.97,0.5,-0.4917,0.00016,21.79547]
[1776770316018,44.48,76511.1,0.5,-0.49184,0.00016,21.79538]
[1776770317016,44.48,76511.1,0.5,-0.49184,0.00016,21.79538]
[1776770317051,44.48,76516.29,0.5,-0.49099,0.00016,21.79586]
[1776770318688,44.48,76516.29,0.5,-0.49099,0.00016,21.79586]
[1776770318702,44.48,76516.29,0.5,-0.49099,0.00016,21.79586]
[1776770319246,44.48,76513.56,0.5,-0.49144,0.00016,21.79562]
[1776770321350,44.47,76508.13,0.5,-0.49233,0.00016,21.79506]
[1776770324306,44.47,76503.69,0.5,-0.49306,0.00016,21.79453]
[1776770325370,44.46,76508.34,0.5,-0.4923,0.00016,21.79509]
[1776770328327,44.46,76512.78,0.5,-0.49157,0.00016,21.79555]
[1776770333351,44.45,76512.53,0.5,-0.49161,0.00016,21.79552]
[1776770338361,44.44,76514.07,0.5,-0.49136,0.00016,21.79567]
[1776770341342,44.43,76509.52,0.5,-0.49211,0.00016,21.79522]
[1776770346431,44.43,76510.83,0.5,-0.49189,0.00016,21.79536]
[1776770351481,44.42,76511.07,0.5,-0.49185,0.00016,21.79538]
[1776770356502,44.41,76512.76,0.5,-0.49158,0.00016,21.79555]
[1776770361502,44.4,76511.94,0.5,-0.49171,0.00016,21.79547]
[1776770365492,44.39,76518.37,0.5,-0.49066,0.00016,21.79603]
[1776770368389,44.39,76526.34,0.5,-0.48935,0.00016,21.7965]
[1776770373423,44.38,76527.89,0.5,-0.48909,0.00016,21.7925]
[1776770377451,44.38,76518.49,0.5,-0.49064,0.00016,21.79197]
[1776770380472,44.38,76514.96,0.5,-0.49122,0.00016,21.79169]
[1776770383282,44.38,76519.73,0.5,-0.49043,0.00016,21.79206]
[1776770388367,44.37,76518.43,0.5,-0.49065,0.00016,21.79197]
[1776770393407,44.36,76517.37,0.5,-0.49082,0.00016,21.79189]
[1776770398457,44.35,76519.42,0.5,-0.49049,0.00016,21.79204]
[1776770399458,44.35,76525.45,0.5,-0.48949,0.00016,21.7924]
[1776770401444,44.35,76530.09,0.5,-0.48873,0.00016,21.79258]
[1776770403470,44.35,76524.77,0.5,-0.48961,0.00016,21.79237]
[1776770405409,44.35,76515.38,0.5,-0.49115,0.00016,21.79173]
[1776770407400,44.35,76512.22,0.5,-0.49167,0.00016,21.79144]
[1776770410506,44.35,76511.95,0.5,-0.49172,0.00016,21.79141]
[1776770410542,44.35,76511.93,0.5,-0.49172,0.00016,21.79141]
[1776770410695,44.35,76526.7,0.5,-0.48929,0.00016,21.79246]
[1776770412060,44.35,76526.7,0.5,-0.48929,0.00016,21.79246]
[1776770412072,44.35,76526.7,0.5,-0.48929,0.00016,21.79246]
[1776770412375,44.35,76535.48,0.5,-0.48784,0.00016,21.79269]
[1776770417468,44.36,76535.39,0.5,-0.48786,0.00016,21.79269]
[1776770419950,44.36,76539.53,0.5,-0.48718,0.00016,21.79271]
[1776770420496,44.36,76545.83,0.5,-0.48614,0.00016,21.79261]
[1776770421449,44.36,76556.15,0.5,-0.48444,0.00016,21.79212]
[1776770424427,44.36,76554.68,0.5,-0.48469,0.00016,21.79222]
[1776770424504,44.36,76554.7,0.5,-0.48468,0.00016,21.79222]
[1776770426312,44.36,76555.23,0.5,-0.4846,0.00016,21.79218]
[1776770426373,44.36,76550.62,0.5,-0.48535,0.00016,21.79243]
[1776770431579,44.37,76547.08,0.5,-0.48594,0.00016,21.7885]
[1776770436609,44.37,76545.63,0.5,-0.48617,0.00016,21.78855]
[1776770441631,44.37,76546.34,0.5,-0.48606,0.00016,21.78853]
[1776770446638,44.38,76544.84,0.5,-0.4863,0.00016,21.78857]
[1776770451676,44.38,76546.33,0.5,-0.48606,0.00016,21.78853]
[1776770456701,44.38,76545.52,0.5,-0.48619,0.00016,21.78855]
[1776770461725,44.39,76545.52,0.5,-0.48619,0.00016,21.78855]
[1776770462568,44.39,76550.51,0.5,-0.48537,0.00016,21.78837]
[1776770465540,44.39,76555.38,0.5,-0.48457,0.00016,21.78811]
[1776770466353,44.39,76555.38,0.5,-0.48457,0.00016,21.78811]
[1776770466360,44.39,76555.38,0.5,-0.48457,0.00016,21.78811]
[1776770466432,44.39,76559.8,0.5,-0.48385,0.00016,21.7878]
[1776770468120,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468149,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468164,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468306,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468309,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468383,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468385,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468521,44.39,76559.7,0.5,-0.48386,0.00016,21.7878]
[1776770468421,44.39,76564.12,0.5,-0.48314,0.00016,21.78742]
[1776770468591,44.39,76564.12,0.5,-0.48314,0.00016,21.78742]
[1776770468897,44.39,76564.12,0.5,-0.48314,0.00016,21.78742]
[1776770468978,44.39,76564.12,0.5,-0.48314,0.00016,21.78742]
[1776770469144,44.39,76564.12,0.5,-0.48314,0.00016,21.78742]
[1776770469215,44.39,76564.12,0.5,-0.48314,0.00016,21.78742]
[1776770469436,44.39,76564.12,0.5,-0.48314,0.00016,21.78742]
[1776770469526,44.38,76573.06,0.5,-0.48167,0.00016,21.78642]
[1776770471036,44.38,76573.06,0.5,-0.48167,0.00016,21.78642]
[1776770471563,44.38,76570.6,0.5,-0.48207,0.00016,21.78673]
[1776770472353,44.38,76570.6,0.5,-0.48207,0.00016,21.78673]
[1776770472479,44.38,76570.72,0.5,-0.48205,0.00016,21.78671]
[1776770473015,44.38,76570.72,0.5,-0.48205,0.00016,21.78671]
[1776770473510,44.38,76564.66,0.5,-0.48305,0.00016,21.78737]
[1776770473961,44.38,76564.66,0.5,-0.48305,0.00016,21.78737]
[1776770474036,44.38,76564.66,0.5,-0.48305,0.00016,21.78737]
[1776770474119,44.38,76564.66,0.5,-0.48305,0.00016,21.78737]
[1776770474220,44.38,76564.66,0.5,-0.48305,0.00016,21.78737]
[1776770474281,44.38,76562.1,0.5,-0.48347,0.00016,21.7876]
[1776770475036,44.38,76562.1,0.5,-0.48347,0.00016,21.7876]
[1776770475068,44.38,76562.1,0.5,-0.48347,0.00016,21.7876]
[1776770478163,44.39,76552.38,0.5,-0.48507,0.00016,21.78828]
[1776770479233,44.39,76552.38,0.5,-0.48507,0.00016,21.78828]
[1776770479248,44.39,76552.38,0.5,-0.48507,0.00016,21.78828]
[1776770479569,44.39,76547.89,0.5,-0.4858,0.00016,21.78848]
[1776770485060,44.39,76550.43,0.5,-0.48539,0.00016,21.78838]
[1776770490390,44.4,76550.08,0.5,-0.48544,0.00016,21.78839]
[1776770495436,44.41,76548.38,0.5,-0.48572,0.00016,21.78439]
[1776770500514,44.42,76547.8,0.5,-0.48582,0.00016,21.78441]
[1776770501041,44.42,76547.8,0.5,-0.48582,0.00016,21.78441]
[1776770501398,44.42,76565.51,0.5,-0.48291,0.00016,21.78322]
[1776770501624,44.42,76565.51,0.5,-0.48291,0.00016,21.78322]
[1776770501627,44.42,76565.51,0.5,-0.48291,0.00016,21.78322]
[1776770501842,44.42,76565.51,0.5,-0.48291,0.00016,21.78322]
[1776770502333,44.42,76565.51,0.5,-0.48291,0.00016,21.78322]
[1776770503332,44.42,76565.51,0.5,-0.48291,0.00016,21.78322]
[1776770503405,44.42,76581.72,0.5,-0.48025,0.00016,21.78112]
[1776770505475,44.42,76581.85,0.5,-0.48023,0.00016,21.7811]
[1776770505544,44.42,76580.23,0.5,-0.48049,0.00016,21.78135]
[1776770507530,44.42,76580.49,0.5,-0.48045,0.00016,21.78131]
[1776770507585,44.42,76580.57,0.5,-0.48044,0.00016,21.7813]
[1776770512609,44.42,76580.64,0.5,-0.48043,0.00016,21.78129]
[1776770517642,44.42,76581.44,0.5,-0.4803,0.00016,21.78116]
[1776770522728,44.43,76581.98,0.5,-0.48021,0.00016,21.78108]
[1776770527761,44.43,76581.7,0.5,-0.48026,0.00016,21.78113]
[1776770529649,44.43,76576.42,0.5,-0.48112,0.00016,21.78192]
[1776770530044,44.43,76576.42,0.5,-0.48112,0.00016,21.78192]
[1776770530096,44.43,76576.42,0.5,-0.48112,0.00016,21.78192]
[1776770530180,44.43,76576.42,0.5,-0.48112,0.00016,21.78192]
[1776770530335,44.43,76576.42,0.5,-0.48112,0.00016,21.78192]
[1776770530530,44.44,76576.42,0.5,-0.48112,0.00016,21.78192]
[1776770531828,44.44,76574.66,0.5,-0.48141,0.00016,21.78216]
[1776770531901,44.44,76574.66,0.5,-0.48141,0.00016,21.78216]
[1776770533881,44.44,76569.41,0.5,-0.48227,0.00016,21.78281]
[1776770534558,44.44,76565.24,0.5,-0.48296,0.00016,21.78325]
[1776770535232,44.44,76565.24,0.5,-0.48296,0.00016,21.78325]
[1776770535244,44.44,76565.24,0.5,-0.48296,0.00016,21.78325]
[1776770535251,44.44,76565.24,0.5,-0.48296,0.00016,21.78325]
[1776770535306,44.44,76565.24,0.5,-0.48296,0.00016,21.78325]
[1776770535429,44.44,76565.24,0.5,-0.48296,0.00016,21.78325]
[1776770535489,44.44,76565.24,0.5,-0.48296,0.00016,21.78325]
[1776770535648,44.44,76565.21,0.5,-0.48296,0.00016,21.78326]
[1776770536288,44.44,76565.21,0.5,-0.48296,0.00016,21.78326]
[1776770536372,44.44,76565.21,0.5,-0.48296,0.00016,21.78326]
[1776770537580,44.43,76554.86,0.5,-0.48466,0.00016,21.78408]
[1776770537885,44.43,76554.86,0.5,-0.48466,0.00016,21.78408]
[1776770537927,44.43,76554.86,0.5,-0.48466,0.00016,21.78408]
[1776770538586,44.43,76552.7,0.5,-0.48501,0.00016,21.7842]
[1776770540600,44.43,76559.53,0.5,-0.48389,0.00016,21.78376]
[1776770545635,44.43,76563.15,0.5,-0.4833,0.00016,21.78345]
[1776770550670,44.42,76566.22,0.5,-0.48279,0.00016,21.78315]
[1776770556475,44.41,76566.73,0.5,-0.48271,0.00016,21.77903]
[1776770561746,44.41,76567.17,0.5,-0.48264,0.00016,21.77898]
[1776770566785,44.41,76567.4,0.5,-0.4826,0.00016,21.77896]
[1776770570506,44.4,76566.68,0.5,-0.48272,0.00016,21.77903]
[1776770570513,44.4,76566.68,0.5,-0.48272,0.00016,21.77903]
[1776770570676,44.4,76566.76,0.5,-0.4827,0.00016,21.77902]
[1776770575368,44.4,76573.19,0.5,-0.48165,0.00016,21.77827]
[1776770576395,44.4,76573.19,0.5,-0.48165,0.00016,21.77827]
[1776770576680,44.4,76574.19,0.5,-0.48148,0.00016,21.77814]
[1776770577459,44.4,76574.19,0.5,-0.48148,0.00016,21.77814]
[1776770577614,44.4,76574.6,0.5,-0.48141,0.00016,21.77809]
[1776770579698,44.4,76580.2,0.5,-0.48049,0.00016,21.77728]
[1776770582482,44.4,76582.2,0.5,-0.48017,0.00016,21.77696]
[1776770582499,44.4,76582.2,0.5,-0.48017,0.00016,21.77696]
[1776770582555,44.4,76582.2,0.5,-0.48017,0.00016,21.77696]
[1776770582656,44.4,76597.68,0.5,-0.47762,0.00016,21.77401]
[1776770583790,44.4,76597.68,0.5,-0.47762,0.00016,21.77401]
[1776770583800,44.4,76597.68,0.5,-0.47762,0.00016,21.77401]
[1776770583805,44.4,76597.68,0.5,-0.47762,0.00016,21.77401]
[1776770583995,44.4,76599.3,0.5,-0.47736,0.00016,21.77365]
[1776770589951,44.4,76600.42,0.5,-0.47718,0.00016,21.7734]
[1776770594982,44.41,76595.45,0.5,-0.47799,0.00016,21.77449]
[1776770599696,44.41,76602.21,0.5,-0.47688,0.00016,21.77299]
[1776770600287,44.41,76602.21,0.5,-0.47688,0.00016,21.77299]
[1776770600683,44.41,76602.21,0.5,-0.47688,0.00016,21.77299]
[1776770600701,44.41,76602.21,0.5,-0.47688,0.00016,21.77299]
[1776770600707,44.41,76602.21,0.5,-0.47688,0.00016,21.77299]
[1776770600693,44.41,76613.56,0.5,-0.47502,0.00016,21.77008]
[1776770600777,44.41,76613.56,0.5,-0.47502,0.00016,21.77008]
[1776770600797,44.41,76613.56,0.5,-0.47502,0.00016,21.77008]
[1776770600898,44.41,76613.56,0.5,-0.47502,0.00016,21.77008]
[1776770601357,44.41,76622.49,0.5,-0.47356,0.00016,21.76745]
[1776770602391,44.41,76629.62,0.5,-0.47239,0.00016,21.76515]
[1776770602906,44.41,76629.62,0.5,-0.47239,0.00016,21.76515]
[1776770603604,44.41,76629.62,0.5,-0.47239,0.00016,21.76515]
[1776770603680,44.42,76630.19,0.5,-0.4723,0.00016,21.76496]
[1776770604696,44.42,76630.19,0.5,-0.4723,0.00016,21.76496]
[1776770604705,44.42,76630.19,0.5,-0.4723,0.00016,21.76496]
[1776770604706,44.42,76630.19,0.5,-0.4723,0.00016,21.76496]
[1776770604728,44.42,76630.85,0.5,-0.47219,0.00016,21.76474]
[1776770606863,44.42,76629.18,0.5,-0.47247,0.00016,21.76531]
[1776770606942,44.42,76629.18,0.5,-0.47247,0.00016,21.76531]
[1776770606971,44.42,76629.18,0.5,-0.47247,0.00016,21.76531]
[1776770607070,44.42,76629.18,0.5,-0.47247,0.00016,21.76531]
[1776770607122,44.42,76629.18,0.5,-0.47247,0.00016,21.76531]
[1776770607207,44.42,76629.18,0.5,-0.47247,0.00016,21.76531]
[1776770607273,44.42,76629.18,0.5,-0.47247,0.00016,21.76531]
[1776770607597,44.42,76636.13,0.5,-0.47133,0.00016,21.76289]
[1776770609562,44.43,76636.13,0.5,-0.47133,0.00016,21.7629]
[1776770609724,44.43,76642.71,0.5,-0.47025,0.00016,21.76045]
[1776770610152,44.43,76642.71,0.5,-0.47025,0.00016,21.76045]
[1776770610215,44.43,76642.71,0.5,-0.47025,0.00016,21.76045]
[1776770612181,44.43,76641.26,0.5,-0.47049,0.00016,21.75693]
[1776770612223,44.43,76641.26,0.5,-0.47049,0.00016,21.75693]
[1776770612258,44.43,76641.26,0.5,-0.47049,0.00016,21.75693]
[1776770612312,44.43,76640.92,0.5,-0.47054,0.00016,21.75706]
[1776770617750,44.44,76639.64,0.5,-0.47076,0.00016,21.75755]
[1776770618693,44.44,76655.95,0.5,-0.46809,0.00016,21.75099]
[1776770618946,44.44,76655.95,0.5,-0.46809,0.00016,21.75099]
[1776770619178,44.44,76655.95,0.5,-0.46809,0.00016,21.75099]
[1776770619206,44.44,76655.95,0.5,-0.46809,0.00016,21.75099]
[1776770619269,44.44,76655.95,0.5,-0.46809,0.00016,21.75099]
[1776770619331,44.44,76655.95,0.5,-0.46809,0.00016,21.75099]
[1776770619618,44.45,76666.08,0.5,-0.46643,0.00016,21.74642]
[1776770620935,44.45,76666.08,0.5,-0.46643,0.00016,21.74642]
[1776770620954,44.45,76666.08,0.5,-0.46643,0.00016,21.74642]
[1776770621181,44.45,76672.14,0.5,-0.46544,0.00016,21.74351]
[1776770626263,44.45,76675.47,0.5,-0.4649,0.00016,21.74185]
[1776770626762,44.45,76684.64,0.5,-0.4634,0.00016,21.73707]
[1776770627309,44.45,76684.64,0.5,-0.4634,0.00016,21.73707]
[1776770627704,44.45,76686.13,0.5,-0.46316,0.00016,21.73627]
[1776770628261,44.45,76686.13,0.5,-0.46316,0.00016,21.73627]
[1776770628684,44.45,76686.09,0.5,-0.46316,0.00016,21.73629]
[1776770631604,44.45,76678.56,0.5,-0.4644,0.00016,21.74028]
[1776770636620,44.45,76678.42,0.5,-0.46442,0.00016,21.74036]
[1776770641636,44.45,76678.57,0.5,-0.4644,0.00016,21.74029]
[1776770643612,44.45,76688.76,0.5,-0.46273,0.00016,21.73485]
[1776770645679,44.45,76692.0,0.5,-0.4622,0.00016,21.73304]
[1776770646695,44.45,76697.85,0.5,-0.46125,0.00016,21.72968]
[1776770649702,44.46,76693.05,0.5,-0.46203,0.00016,21.73246]
[1776770650914,44.46,76692.58,0.5,-0.46211,0.00016,21.73272]
[1776770651734,44.46,76697.92,0.5,-0.46124,0.00016,21.72965]
[1776770652531,44.46,76697.92,0.5,-0.46124,0.00016,21.72965]
[1776770652673,44.46,76696.61,0.5,-0.46145,0.00016,21.73042]
[1776770657677,44.46,76701.62,0.5,-0.46064,0.00016,21.72748]
[1776770658119,44.46,76701.62,0.5,-0.46064,0.00016,21.72748]
[1776770658631,44.47,76712.92,0.5,-0.4588,0.00016,21.72048]
[1776770659448,44.47,76713.53,0.5,-0.4587,0.00016,21.72009]
[1776770660454,44.47,76718.79,0.5,-0.45784,0.00016,21.71667]
[1776770662638,44.47,76726.41,0.5,-0.4566,0.00016,21.71154]
[1776770663539,44.47,76726.41,0.5,-0.4566,0.00016,21.71154]
[1776770663573,44.47,76726.41,0.5,-0.4566,0.00016,21.71154]
[1776770663664,44.47,76726.41,0.5,-0.4566,0.00016,21.71154]
[1776770663738,44.48,76740.43,0.5,-0.45432,0.00016,21.70153]
[1776770664486,44.48,76740.43,0.5,-0.45432,0.00016,21.70155]
[1776770666423,44.48,76744.32,0.5,-0.45369,0.00016,21.69866]
[1776770666438,44.48,76744.32,0.5,-0.45369,0.00016,21.69866]
[1776770666502,44.48,76744.75,0.5,-0.45363,0.00016,21.69835]
[1776770668327,44.49,76742.41,0.5,-0.45401,0.00016,21.70012]
[1776770668370,44.49,76742.41,0.5,-0.45401,0.00016,21.70012]
[1776770668514,44.49,76731.16,0.5,-0.45584,0.00016,21.7083]
[1776770669243,44.49,76731.16,0.5,-0.45584,0.00016,21.7083]
[1776770669266,44.49,76731.16,0.5,-0.45584,0.00016,21.7083]
[1776770669273,44.49,76731.16,0.5,-0.45584,0.00016,21.7083]
[1776770669521,44.49,76724.6,0.5,-0.45691,0.00016,21.71286]
[1776770671744,44.49,76717.06,0.5,-0.45814,0.00016,21.71382]
[1776770674556,44.5,76711.33,0.5,-0.45907,0.00016,21.71752]
[1776770675566,44.5,76703.69,0.5,-0.46032,0.00016,21.72226]
[1776770677026,44.5,76700.85,0.5,-0.46078,0.00016,21.72397]
[1776770677785,44.5,76697.07,0.5,-0.4614,0.00016,21.7262]
[1776770677829,44.5,76697.07,0.5,-0.4614,0.00016,21.7262]
[1776770678584,44.5,76697.07,0.5,-0.4614,0.00016,21.7262]
[1776770683620,44.51,76696.17,0.5,-0.46155,0.00016,21.72674]
[1776770688656,44.51,76695.5,0.5,-0.46166,0.00016,21.72714]
[1776770693689,44.52,76695.0,0.5,-0.46175,0.00016,21.72744]
[1776770695704,44.52,76701.85,0.5,-0.46063,0.00016,21.72343]
[1776770695992,44.52,76701.85,0.5,-0.46063,0.00016,21.72343]
[1776770696814,44.52,76705.4,0.5,-0.46005,0.00016,21.72129]
[1776770697394,44.52,76705.4,0.5,-0.46005,0.00016,21.72129]
[1776770697739,44.52,76705.24,0.5,-0.46008,0.00016,21.72139]
[1776770702761,44.53,76703.83,0.5,-0.46031,0.00016,21.72227]
[1776770704109,44.53,76701.07,0.5,-0.46076,0.00016,21.72393]
[1776770704770,44.53,76695.94,0.5,-0.4616,0.00016,21.72694]
[1776770706641,44.53,76695.56,0.5,-0.46166,0.00016,21.72716]
[1776770706827,44.53,76695.56,0.5,-0.46166,0.00016,21.72716]
[1776770706789,44.53,76689.38,0.5,-0.46267,0.00016,21.73065]
[1776770706897,44.53,76689.38,0.5,-0.46267,0.00016,21.73065]
[1776770706972,44.53,76689.38,0.5,-0.46267,0.00016,21.73065]
[1776770706979,44.53,76689.38,0.5,-0.46267,0.00016,21.73065]
[1776770707065,44.53,76689.38,0.5,-0.46267,0.00016,21.73065]
[1776770707250,44.53,76689.38,0.5,-0.46267,0.00016,21.73065]
[1776770707315,44.53,76689.38,0.5,-0.46267,0.00016,21.73065]
[1776770707800,44.53,76683.27,0.5,-0.46367,0.00016,21.73396]
[1776770708441,44.53,76683.27,0.5,-0.46367,0.00016,21.73396]
[1776770708797,44.53,76683.27,0.5,-0.46367,0.00016,21.73396]
[1776770708955,44.53,76683.27,0.5,-0.46367,0.00016,21.73396]
[1776770709807,44.54,76678.79,0.5,-0.4644,0.00016,21.7363]
[1776770709954,44.54,76678.79,0.5,-0.4644,0.00016,21.7363]
[1776770709961,44.54,76678.79,0.5,-0.4644,0.00016,21.7363]
[1776770710811,44.54,76677.09,0.5,-0.46468,0.00016,21.73717]
[1776770714231,44.54,76674.63,0.5,-0.46508,0.00016,21.73841]
[1776770714284,44.54,76674.63,0.5,-0.46508,0.00016,21.73841]
[1776770716125,44.54,76678.3,0.5,-0.46448,0.00016,21.73656]
[1776770716854,44.54,76679.0,0.5,-0.46437,0.00016,21.7362]
[1776770717860,44.54,76689.03,0.5,-0.46273,0.00016,21.73086]
[1776770718311,44.54,76689.03,0.5,-0.46273,0.00016,21.73086]
[1776770718824,44.54,76690.45,0.5,-0.4625,0.00016,21.73007]
[1776770723852,44.54,76692.37,0.5,-0.46219,0.00016,21.72901]
[1776770726414,44.54,76691.61,0.5,-0.46231,0.00016,21.72944]
[1776770726649,44.54,76693.98,0.5,-0.46193,0.00016,21.7281]
[1776770731673,44.55,76690.83,0.5,-0.46244,0.00016,21.7258]
[1776770734805,44.55,76680.97,0.5,-0.46405,0.00016,21.73112]
[1776770739850,44.55,76679.36,0.5,-0.46431,0.00016,21.73196]
[1776770742663,44.55,76675.48,0.5,-0.46494,0.00016,21.73394]
[1776770742749,44.55,76675.48,0.5,-0.46494,0.00016,21.73394]
[1776770742850,44.56,76674.88,0.5,-0.46504,0.00016,21.73425]
[1776770745883,44.56,76673.64,0.5,-0.46524,0.00016,21.73486]
[1776770745932,44.56,76670.17,0.5,-0.46581,0.00016,21.73656]
[1776770746207,44.56,76670.17,0.5,-0.46581,0.00016,21.73656]
[1776770746221,44.56,76670.17,0.5,-0.46581,0.00016,21.73656]
[1776770746269,44.56,76670.17,0.5,-0.46581,0.00016,21.73656]
[1776770746307,44.56,76667.49,0.5,-0.46625,0.00016,21.73785]
[1776770747829,44.56,76660.88,0.5,-0.46733,0.00016,21.74089]
[1776770750315,44.56,76662.83,0.5,-0.46701,0.00016,21.74001]
[1776770750461,44.56,76662.83,0.5,-0.46701,0.00016,21.74001]
[1776770750507,44.57,76662.98,0.5,-0.46699,0.00016,21.73995]
[1776770754943,44.57,76663.05,0.5,-0.46698,0.00016,21.73992]
[1776770755052,44.57,76663.05,0.5,-0.46698,0.00016,21.73992]
[1776770755611,44.57,76668.27,0.5,-0.46613,0.00016,21.7375]
[1776770756908,44.57,76668.27,0.5,-0.46613,0.00016,21.7375]
[1776770762904,44.57,76670.76,0.5,-0.46572,0.00016,21.73631]
[1776770763323,44.58,76669.08,0.5,-0.466,0.00016,21.73712]
[1776770763591,44.58,76669.08,0.5,-0.466,0.00016,21.73712]
[1776770763931,44.58,76662.11,0.5,-0.46713,0.00016,21.74037]
[1776770764853,44.58,76651.54,0.5,-0.46886,0.00016,21.74494]
[1776770765732,44.58,76651.54,0.5,-0.46886,0.00016,21.74494]
[1776770765770,44.58,76651.54,0.5,-0.46886,0.00016,21.74494]
[1776770765828,44.58,76651.54,0.5,-0.46886,0.00016,21.74494]
[1776770765913,44.58,76641.77,0.5,-0.47046,0.00016,21.74881]
[1776770767740,44.58,76641.77,0.5,-0.47046,0.00016,21.74881]
[1776770767753,44.58,76641.77,0.5,-0.47046,0.00016,21.74881]
[1776770767825,44.59,76635.85,0.5,-0.47142,0.00016,21.75099]
[1776770773566,44.59,76633.06,0.5,-0.47188,0.00016,21.75198]
[1776770776036,44.6,76632.94,0.5,-0.4719,0.00016,21.75203]
[1776770776124,44.6,76632.94,0.5,-0.4719,0.00016,21.75203]
[1776770776233,44.6,76632.94,0.5,-0.4719,0.00016,21.75203]
[1776770776913,44.6,76637.52,0.5,-0.47116,0.00016,21.75041]
[1776770777175,44.6,76637.52,0.5,-0.47116,0.00016,21.75041]
[1776770777410,44.6,76647.13,0.5,-0.46959,0.00016,21.74677]
[1776770778311,44.6,76647.13,0.5,-0.46959,0.00016,21.74677]
[1776770778460,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770778983,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779056,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779193,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779241,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779281,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779314,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779371,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779411,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779497,44.6,76649.0,0.5,-0.46928,0.00016,21.74602]
[1776770779922,44.6,76655.36,0.5,-0.46825,0.00016,21.74338]
[1776770782970,44.61,76655.83,0.5,-0.46817,0.00016,21.74319]
[1776770783506,44.61,76658.74,0.5,-0.4677,0.00016,21.74193]
[1776770788555,44.62,76661.43,0.5,-0.46726,0.00016,21.74075]
[1776770793617,44.62,76660.92,0.5,-0.46735,0.00016,21.73691]
[1776770798621,44.63,76661.84,0.5,-0.4672,0.00016,21.7365]
[1776770800988,44.63,76669.31,0.5,-0.46598,0.00016,21.73304]
[1776770806022,44.63,76673.03,0.5,-0.46538,0.00016,21.73125]
[1776770806991,44.63,76668.23,0.5,-0.46616,0.00016,21.73356]
[1776770811898,44.64,76662.25,0.5,-0.46714,0.00016,21.73634]
[1776770812973,44.64,76659.38,0.5,-0.4676,0.00016,21.73763]
[1776770812988,44.64,76659.38,0.5,-0.4676,0.00016,21.73763]
[1776770813536,44.64,76659.38,0.5,-0.46761,0.00016,21.73763]
[1776770818571,44.66,76655.77,0.5,-0.4682,0.00016,21.73923]
[1776770823606,44.67,76658.76,0.5,-0.46772,0.00016,21.73796]
[1776770829414,44.69,76659.8,0.5,-0.46756,0.00016,21.73753]
[1776770834683,44.7,76659.08,0.5,-0.46768,0.00016,21.73788]
[1776770835817,44.7,76659.08,0.5,-0.46768,0.00016,21.73788]
[1776770835906,44.71,76671.16,0.5,-0.46572,0.00016,21.73233]
[1776770836983,44.71,76676.98,0.5,-0.46477,0.00016,21.72947]
[1776770837777,44.71,76676.98,0.5,-0.46477,0.00016,21.72947]
[1776770837916,44.71,76677.42,0.5,-0.4647,0.00016,21.72925]
[1776770842963,44.71,76673.62,0.5,-0.46532,0.00016,21.73114]
[1776770847982,44.71,76672.84,0.5,-0.46545,0.00016,21.73153]
[1776770851899,44.71,76672.59,0.5,-0.46549,0.00016,21.73165]
[1776770851909,44.71,76672.59,0.5,-0.46549,0.00016,21.73165]
[1776770851906,44.71,76681.85,0.5,-0.46398,0.00016,21.72291]
[1776770852809,44.71,76681.85,0.5,-0.46398,0.00016,21.72291]
[1776770857863,44.71,76674.87,0.5,-0.46511,0.00016,21.72646]
[1776770859861,44.72,76668.63,0.5,-0.46613,0.00016,21.72948]
[1776770864893,44.72,76667.34,0.5,-0.46634,0.00016,21.73009]
[1776770869929,44.72,76668.61,0.5,-0.46613,0.00016,21.7295]
[1776770874964,44.72,76670.16,0.5,-0.46588,0.00016,21.72877]
[1776770878993,44.73,76678.55,0.5,-0.46452,0.00016,21.72464]
[1776770880000,44.73,76683.77,0.5,-0.46367,0.00016,21.72194]
[1776770885016,44.73,76681.71,0.5,-0.46401,0.00016,21.72302]
[1776770890416,44.73,76682.18,0.5,-0.46393,0.00016,21.72278]
[1776770897458,44.73,76680.31,0.5,-0.46424,0.00016,21.72374]
[1776770900524,44.73,76680.95,0.5,-0.46413,0.00016,21.72342]
[1776770900625,44.73,76680.53,0.5,-0.4642,0.00016,21.72363]
[1776770906611,44.73,76679.86,0.5,-0.46431,0.00016,21.72398]
[1776770909677,44.73,76674.51,0.5,-0.46518,0.00016,21.72667]
[1776770916253,44.73,76672.32,0.5,-0.46553,0.00016,21.72367]
[1776770920583,44.74,76668.68,0.5,-0.46613,0.00016,21.72541]
[1776770920591,44.74,76668.68,0.5,-0.46613,0.00016,21.72541]
[1776770921029,44.74,76667.06,0.5,-0.46639,0.00016,21.72618]
[1776770926182,44.74,76665.76,0.5,-0.4666,0.00016,21.72678]
[1776770931357,44.74,76667.71,0.5,-0.46629,0.00016,21.72588]
[1776770937400,44.75,76667.62,0.5,-0.4663,0.00016,21.72593]
[1776770942435,44.75,76673.64,0.5,-0.46533,0.00016,21.72306]
[1776770947536,44.75,76674.54,0.5,-0.46518,0.00016,21.72262]
[1776770953514,44.76,76673.24,0.5,-0.4654,0.00016,21.72327]
[1776770958550,44.76,76670.67,0.5,-0.46581,0.00016,21.72452]
[1776770963584,44.76,76671.15,0.5,-0.46574,0.00016,21.72429]
[1776770968620,44.76,76673.35,0.5,-0.46538,0.00016,21.72323]
[1776770973656,44.77,76675.96,0.5,-0.46495,0.00016,21.71787]
[1776770978894,44.77,76679.48,0.5,-0.46438,0.00016,21.71611]
[1776770978987,44.77,76688.12,0.5,-0.46298,0.00016,21.71157]
[1776770979487,44.77,76688.12,0.5,-0.46298,0.00016,21.71157]
[1776770979993,44.77,76687.75,0.5,-0.46304,0.00016,21.71177]
[1776770981511,44.77,76687.43,0.5,-0.4631,0.00016,21.71194]
[1776770982065,44.78,76687.61,0.5,-0.46307,0.00016,21.71185]
[1776770983155,44.78,76687.15,0.5,-0.46314,0.00016,21.7121]
[1776770983172,44.78,76687.15,0.5,-0.46314,0.00016,21.7121]
[1776770983262,44.78,76687.15,0.5,-0.46314,0.00016,21.7121]
[1776770983726,44.78,76687.15,0.5,-0.46314,0.00016,21.71211]
[1776770988762,44.78,76681.15,0.5,-0.46412,0.00016,21.71528]
[1776770991010,44.79,76679.54,0.5,-0.46438,0.00016,21.71611]
[1776770991033,44.79,76676.86,0.5,-0.46482,0.00016,21.71746]
[1776770991173,44.79,76676.86,0.5,-0.46482,0.00016,21.71746]
[1776770991257,44.79,76676.86,0.5,-0.46482,0.00016,21.71746]
[1776770991628,44.79,76676.86,0.5,-0.46482,0.00016,21.71746]
[1776770991691,44.79,76676.86,0.5,-0.46482,0.00016,21.71746]
[1776770994934,44.79,76676.93,0.5,-0.46481,0.00016,21.71743]
[1776770995036,44.79,76677.69,0.5,-0.46468,0.00016,21.71705]
[1776770997127,44.79,76686.2,0.5,-0.4633,0.00016,21.71264]
[1776770997963,44.79,76693.51,0.5,-0.46212,0.00016,21.70864]
[1776771000628,44.79,76693.18,0.5,-0.46217,0.00016,21.70883]
[1776771000636,44.79,76693.18,0.5,-0.46217,0.00016,21.70883]
[1776771000661,44.79,76693.18,0.5,-0.46217,0.00016,21.70883]
[1776771000696,44.79,76693.18,0.5,-0.46217,0.00016,21.70883]
[1776771005705,44.79,76690.91,0.5,-0.46254,0.00016,21.71009]
[1776771006987,44.79,76691.03,0.5,-0.46252,0.00016,21.71002]
[1776771007006,44.79,76691.39,0.5,-0.46246,0.00016,21.70982]
[1776771012930,44.79,76690.45,0.5,-0.46261,0.00016,21.71035]
[1776771017966,44.79,76687.41,0.5,-0.46311,0.00016,21.712]
[1776771023001,44.79,76692.2,0.5,-0.46233,0.00016,21.70938]
[1776771024088,44.79,76698.05,0.5,-0.46138,0.00016,21.70607]
[1776771024542,44.79,76698.05,0.5,-0.46138,0.00016,21.70607]
[1776771024601,44.79,76698.05,0.5,-0.46138,0.00016,21.70607]
[1776771024647,44.79,76698.05,0.5,-0.46138,0.00016,21.70607]
[1776771024661,44.79,76698.05,0.5,-0.46138,0.00016,21.70607]
[1776771024774,44.79,76698.05,0.5,-0.46138,0.00016,21.70607]
[1776771025111,44.79,76707.92,0.5,-0.45978,0.00016,21.7002]
[1776771025207,44.79,76707.92,0.5,-0.45978,0.00016,21.7002]
[1776771025282,44.79,76707.92,0.5,-0.45978,0.00016,21.7002]
[1776771026029,44.79,76707.92,0.5,-0.45978,0.00016,21.70021]
[1776771027204,44.79,76709.86,0.5,-0.45947,0.00016,21.69901]
[1776771027212,44.79,76709.86,0.5,-0.45947,0.00016,21.69901]
[1776771027215,44.79,76709.86,0.5,-0.45947,0.00016,21.69901]
[1776771028047,44.79,76709.86,0.5,-0.45947,0.00016,21.69902]
[1776771031992,44.8,76711.91,0.5,-0.45913,0.00016,21.69366]
[1776771032079,44.8,76711.91,0.5,-0.45913,0.00016,21.69366]
[1776771032100,44.8,76704.83,0.5,-0.46028,0.00016,21.69801]
[1776771032369,44.8,76704.83,0.5,-0.46028,0.00016,21.69801]
[1776771032423,44.8,76704.83,0.5,-0.46028,0.00016,21.69801]
[1776771034122,44.8,76700.88,0.5,-0.46092,0.00016,21.70036]
[1776771034172,44.8,76700.88,0.5,-0.46092,0.00016,21.70036]
[1776771034938,44.8,76698.05,0.5,-0.46138,0.00016,21.702]
[1776771035098,44.8,76698.05,0.5,-0.46138,0.00016,21.70201]
[1776771036161,44.8,76698.05,0.5,-0.46138,0.00016,21.70201]
[1776771037111,44.8,76696.55,0.5,-0.46163,0.00016,21.70287]
[1776771039334,44.8,76694.4,0.5,-0.46198,0.00016,21.70409]
[1776771039391,44.8,76694.4,0.5,-0.46198,0.00016,21.70409]
[1776771040148,44.8,76679.46,0.5,-0.4644,0.00016,21.71211]
[1776771042150,44.8,76679.22,0.5,-0.46444,0.00016,21.71223]
[1776771047180,44.8,76681.67,0.5,-0.46404,0.00016,21.71098]
[1776771052219,44.81,76681.88,0.5,-0.46401,0.00016,21.71087]
[1776771057250,44.81,76682.24,0.5,-0.46395,0.00016,21.71069]
[1776771060034,44.81,76687.34,0.5,-0.46312,0.00016,21.70799]
[1776771067322,44.81,76684.09,0.5,-0.46365,0.00016,21.70973]
[1776771072357,44.81,76687.6,0.5,-0.46308,0.00016,21.70786]
[1776771077392,44.81,76688.92,0.5,-0.46287,0.00016,21.70715]
[1776771084443,44.81,76689.61,0.5,-0.46276,0.00016,21.70677]
[1776771090243,44.81,76690.71,0.5,-0.46258,0.00016,21.70617]
[1776771090735,44.81,76690.71,0.5,-0.46258,0.00016,21.70617]
[1776771090825,44.81,76689.3,0.5,-0.46281,0.00016,21.70694]
[1776771091666,44.81,76682.73,0.5,-0.46387,0.00016,21.70635]
[1776771097531,44.81,76682.13,0.5,-0.46397,0.00016,21.70666]
[1776771102567,44.81,76683.05,0.5,-0.46382,0.00016,21.70618]
[1776771107601,44.81,76686.79,0.5,-0.46321,0.00016,21.7042]
[1776771112638,44.81,76688.12,0.5,-0.46299,0.00016,21.70349]
[1776771114946,44.81,76687.99,0.5,-0.46301,0.00016,21.70356]
[1776771115049,44.81,76687.99,0.5,-0.46301,0.00016,21.70356]
[1776771115101,44.81,76687.99,0.5,-0.46301,0.00016,21.70356]
[1776771115258,44.81,76686.18,0.5,-0.46331,0.00016,21.70453]
[1776771116281,44.81,76686.18,0.5,-0.46331,0.00016,21.70453]
[1776771116291,44.81,76686.18,0.5,-0.46331,0.00016,21.70453]
[1776771116666,44.81,76678.46,0.5,-0.46456,0.00016,21.70854]
[1776771121701,44.81,76675.82,0.5,-0.46499,0.00016,21.70987]
[1776771123180,44.81,76675.82,0.5,-0.46499,0.00016,21.70987]
[1776771123272,44.81,76675.82,0.5,-0.46499,0.00016,21.70987]
[1776771123189,44.81,76670.48,0.5,-0.46586,0.00016,21.71247]
[1776771123344,44.81,76670.48,0.5,-0.46586,0.00016,21.71247]
[1776771123550,44.81,76670.48,0.5,-0.46586,0.00016,21.71247]
[1776771123674,44.81,76670.48,0.5,-0.46586,0.00016,21.71247]
[1776771123733,44.81,76670.48,0.5,-0.46586,0.00016,21.71247]
[1776771123881,44.81,76670.48,0.5,-0.46586,0.00016,21.71247]
[1776771123908,44.81,76670.48,0.5,-0.46586,0.00016,21.71247]
[1776771123982,44.81,76665.29,0.5,-0.4667,0.00016,21.7149]
[1776771125148,44.81,76665.29,0.5,-0.4667,0.00016,21.7149]
[1776771125249,44.81,76660.97,0.5,-0.4674,0.00016,21.71684]
[1776771125564,44.81,76660.97,0.5,-0.4674,0.00016,21.71684]
[1776771125646,44.81,76660.97,0.5,-0.4674,0.00016,21.71684]
[1776771125729,44.82,76660.97,0.5,-0.4674,0.00016,21.71685]
[1776771127172,44.82,76660.97,0.5,-0.4674,0.00016,21.71685]
[1776771127274,44.82,76660.1,0.5,-0.46755,0.00016,21.71723]
[1776771127555,44.82,76660.1,0.5,-0.46755,0.00016,21.71723]
[1776771127566,44.82,76660.1,0.5,-0.46755,0.00016,21.71723]
[1776771128243,44.82,76658.95,0.5,-0.46773,0.00016,21.71774]
[1776771129166,44.82,76658.95,0.5,-0.46773,0.00016,21.71774]
[1776771129267,44.82,76658.39,0.5,-0.46783,0.00016,21.71798]
[1776771131489,44.82,76657.29,0.5,-0.46801,0.00016,21.71846]
[1776771131771,44.82,76657.29,0.5,-0.46801,0.00016,21.71847]
[1776771133216,44.82,76657.29,0.5,-0.46801,0.00016,21.71847]
[1776771133254,44.82,76657.29,0.5,-0.46801,0.00016,21.71847]
[1776771139131,44.83,76653.3,0.5,-0.46866,0.00016,21.72016]
[1776771143066,44.82,76654.4,0.5,-0.46848,0.00016,21.71969]
[1776771143110,44.82,76654.4,0.5,-0.46848,0.00016,21.71969]
[1776771145997,44.83,76663.94,0.5,-0.46693,0.00016,21.71555]
[1776771147884,44.83,76668.82,0.5,-0.46614,0.00016,21.71329]
[1776771149898,44.83,76674.27,0.5,-0.46525,0.00016,21.71067]
[1776771153918,44.83,76672.33,0.5,-0.46556,0.00016,21.70753]
[1776771153988,44.83,76672.33,0.5,-0.46556,0.00016,21.70753]
[1776771155472,44.83,76671.85,0.5,-0.46564,0.00016,21.70776]
[1776771156243,44.83,76671.22,0.5,-0.46574,0.00016,21.70806]
[1776771161257,44.83,76672.08,0.5,-0.4656,0.00016,21.70765]
[1776771163312,44.83,76662.5,0.5,-0.46716,0.00016,21.7121]
[1776771166297,44.83,76658.41,0.5,-0.46782,0.00016,21.71391]
[1776771167240,44.83,76666.29,0.5,-0.46654,0.00016,21.71039]
[1776771172279,44.84,76665.47,0.5,-0.46668,0.00016,21.71078]
[1776771177375,44.85,76661.46,0.5,-0.46734,0.00016,21.71261]
[1776771179263,44.85,76668.99,0.5,-0.46612,0.00016,21.70918]
[1776771184271,44.85,76665.74,0.5,-0.46664,0.00016,21.71069]
[1776771188367,44.85,76672.59,0.5,-0.46553,0.00016,21.70746]
[1776771191270,44.86,76678.74,0.5,-0.46453,0.00016,21.70442]
[1776771194304,44.86,76671.87,0.5,-0.46565,0.00016,21.70781]
[1776771195322,44.86,76665.36,0.5,-0.46671,0.00016,21.71087]
[1776771198281,44.86,76664.55,0.5,-0.46684,0.00016,21.71124]
[1776771203340,44.86,76664.09,0.5,-0.46691,0.00016,21.71145]
[1776771208357,44.86,76663.98,0.5,-0.46693,0.00016,21.7115]
[1776771213510,44.86,76661.29,0.5,-0.46736,0.00016,21.70862]
[1776771218583,44.86,76660.94,0.5,-0.46742,0.00016,21.70877]
[1776771223634,44.86,76661.19,0.5,-0.46738,0.00016,21.70867]
[1776771228642,44.86,76659.85,0.5,-0.4676,0.00016,21.70926]
[1776771233678,44.86,76660.61,0.5,-0.46748,0.00016,21.70892]
[1776771238728,44.86,76664.54,0.5,-0.46684,0.00016,21.70717]
[1776771243263,44.86,76669.41,0.5,-0.46605,0.00016,21.70491]
[1776771248427,44.86,76671.1,0.5,-0.46577,0.00016,21.70411]
[1776771253450,44.86,76671.39,0.5,-0.46573,0.00016,21.70396]
[1776771256464,44.86,76665.3,0.5,-0.46671,0.00016,21.70682]
[1776771261522,44.86,76661.18,0.5,-0.46738,0.00016,21.70868]
[1776771263545,44.87,76656.68,0.5,-0.46812,0.00016,21.71063]
[1776771263596,44.87,76656.68,0.5,-0.46812,0.00016,21.71063]
[1776771264175,44.86,76652.72,0.5,-0.46876,0.00016,21.71229]
[1776771264567,44.86,76652.72,0.5,-0.46876,0.00016,21.71229]
[1776771264606,44.86,76652.72,0.5,-0.46876,0.00016,21.71229]
[1776771264960,44.86,76652.72,0.5,-0.46876,0.00016,21.71229]
[1776771265033,44.86,76652.72,0.5,-0.46876,0.00016,21.71229]
[1776771268844,44.87,76646.97,0.5,-0.46969,0.00016,21.7146]
[1776771273653,44.88,76645.25,0.5,-0.46997,0.00016,21.7112]
[1776771273968,44.88,76645.25,0.5,-0.46997,0.00016,21.7112]
[1776771274092,44.88,76645.25,0.5,-0.46997,0.00016,21.7112]
[1776771274104,44.88,76645.25,0.5,-0.46997,0.00016,21.7112]
[1776771274208,44.88,76645.25,0.5,-0.46997,0.00016,21.7112]
[1776771274291,44.88,76645.25,0.5,-0.46997,0.00016,21.7112]
[1776771274359,44.88,76645.25,0.5,-0.46997,0.00016,21.7112]
[1776771274392,44.88,76637.43,0.5,-0.47124,0.00016,21.71409]
[1776771274496,44.88,76637.43,0.5,-0.47124,0.00016,21.71409]
[1776771274571,44.88,76637.43,0.5,-0.47124,0.00016,21.71409]
[1776771275794,44.88,76629.04,0.5,-0.47261,0.00016,21.71696]
[1776771277199,44.88,76629.04,0.5,-0.47261,0.00016,21.71696]
[1776771277237,44.88,76626.35,0.5,-0.47305,0.00016,21.71783]
[1776771278530,44.88,76626.16,0.5,-0.47308,0.00016,21.71789]
[1776771279207,44.88,76626.16,0.5,-0.47308,0.00016,21.71789]
[1776771279289,44.89,76625.04,0.5,-0.47326,0.00016,21.71824]
[1776771281147,44.89,76625.04,0.5,-0.47326,0.00016,21.71824]
[1776771281412,44.89,76625.04,0.5,-0.47326,0.00016,21.71824]
[1776771281267,44.89,76624.64,0.5,-0.47333,0.00016,21.71837]
[1776771281483,44.89,76624.64,0.5,-0.47333,0.00016,21.71837]
[1776771282009,44.89,76624.64,0.5,-0.47333,0.00016,21.71837]
[1776771282053,44.89,76619.77,0.5,-0.47412,0.00016,21.71983]
[1776771283250,44.89,76619.77,0.5,-0.47412,0.00016,21.71983]
[1776771283260,44.89,76619.77,0.5,-0.47412,0.00016,21.71983]
[1776771283343,44.89,76618.09,0.5,-0.47439,0.00016,21.72032]
[1776771287377,44.89,76612.82,0.5,-0.47525,0.00016,21.72178]
[1776771291542,44.89,76610.13,0.5,-0.47569,0.00016,21.72249]
[1776771291605,44.89,76610.13,0.5,-0.47569,0.00016,21.72249]
[1776771291663,44.89,76610.13,0.5,-0.47569,0.00016,21.72249]
[1776771291699,44.89,76610.13,0.5,-0.47569,0.00016,21.72249]
[1776771292316,44.89,76610.65,0.5,-0.4756,0.00016,21.72236]
[1776771296633,44.9,76611.09,0.5,-0.47553,0.00016,21.72224]
[1776771296710,44.9,76611.09,0.5,-0.47553,0.00016,21.72224]
[1776771296942,44.9,76610.92,0.5,-0.47556,0.00016,21.72229]
[1776771297720,44.9,76610.92,0.5,-0.47556,0.00016,21.72229]
[1776771298176,44.9,76600.08,0.5,-0.47732,0.00016,21.72489]
[1776771299436,44.9,76600.08,0.5,-0.47732,0.00016,21.72489]
[1776771300424,44.9,76596.06,0.5,-0.47797,0.00016,21.72575]
[1776771301447,44.9,76596.06,0.5,-0.47797,0.00016,21.72575]
[1776771301468,44.9,76596.06,0.5,-0.47797,0.00016,21.72575]
[1776771301590,44.9,76595.78,0.5,-0.47802,0.00016,21.72581]
[1776771301599,44.9,76595.78,0.5,-0.47802,0.00016,21.72581]
[1776771302413,44.9,76589.27,0.5,-0.47908,0.00016,21.72707]
[1776771307428,44.9,76589.1,0.5,-0.47911,0.00016,21.7271]
[1776771309374,44.9,76581.61,0.5,-0.48033,0.00016,21.72836]
[1776771312379,44.9,76593.52,0.5,-0.47839,0.00016,21.72627]
[1776771313399,44.9,76593.52,0.5,-0.47839,0.00016,21.72627]
[1776771313472,44.9,76593.52,0.5,-0.47839,0.00016,21.72627]
[1776771313456,44.9,76598.75,0.5,-0.47754,0.00016,21.72519]
[1776771313673,44.9,76598.75,0.5,-0.47754,0.00016,21.72519]
[1776771314489,44.9,76598.69,0.5,-0.47755,0.00016,21.7252]
[1776771315244,44.9,76592.03,0.5,-0.47863,0.00016,21.72656]
[1776771316440,44.9,76592.03,0.5,-0.47863,0.00016,21.72656]
[1776771316508,44.9,76588.73,0.5,-0.47917,0.00016,21.72717]
[1776771316527,44.9,76588.73,0.5,-0.47917,0.00016,21.72717]
[1776771316591,44.9,76588.73,0.5,-0.47917,0.00016,21.72717]
[1776771316742,44.9,76588.73,0.5,-0.47917,0.00016,21.72717]
[1776771316806,44.9,76588.73,0.5,-0.47917,0.00016,21.72717]
[1776771317082,44.9,76588.73,0.5,-0.47917,0.00016,21.72717]
[1776771317943,44.9,76588.73,0.5,-0.47917,0.00016,21.72717]
[1776771318091,44.9,76588.31,0.5,-0.47924,0.00016,21.72725]
[1776771319097,44.9,76582.71,0.5,-0.48015,0.00016,21.72819]
[1776771324131,44.9,76585.68,0.5,-0.47966,0.00016,21.72771]
[1776771328160,44.9,76590.4,0.5,-0.4789,0.00016,21.72687]
[1776771333196,44.91,76591.46,0.5,-0.47872,0.00016,21.72259]
[1776771336216,44.91,76603.56,0.5,-0.47676,0.00016,21.72003]
[1776771339405,44.91,76588.66,0.5,-0.47918,0.00016,21.72311]
[1776771340244,44.91,76589.27,0.5,-0.47908,0.00016,21.723]
[1776771344272,44.9,76579.57,0.5,-0.48066,0.00016,21.72459]
[1776771348307,44.91,76577.24,0.5,-0.48104,0.00016,21.72492]
[1776771348349,44.91,76577.24,0.5,-0.48104,0.00016,21.72492]
[1776771348383,44.91,76577.24,0.5,-0.48104,0.00016,21.72492]
[1776771348484,44.91,76571.76,0.5,-0.48193,0.00016,21.72563]
[1776771351404,44.91,76578.3,0.5,-0.48087,0.00016,21.72478]
[1776771354343,44.92,76572.35,0.5,-0.48183,0.00016,21.72556]
[1776771359378,44.93,76576.49,0.5,-0.48116,0.00016,21.72503]
[1776771362101,44.93,76575.17,0.5,-0.48138,0.00016,21.72521]
[1776771362505,44.93,76575.28,0.5,-0.48136,0.00016,21.72519]
[1776771365525,44.93,76568.44,0.5,-0.48247,0.00016,21.726]
[1776771370455,44.94,76582.21,0.5,-0.48023,0.00016,21.7242]
[1776771372469,44.93,76583.01,0.5,-0.4801,0.00016,21.72407]
[1776771373381,44.93,76583.01,0.5,-0.4801,0.00016,21.72407]
[1776771373447,44.93,76583.01,0.5,-0.4801,0.00016,21.72407]
[1776771373530,44.93,76583.01,0.5,-0.4801,0.00016,21.72407]
[1776771373481,44.93,76583.1,0.5,-0.48009,0.00016,21.72406]
[1776771373595,44.93,76583.1,0.5,-0.48009,0.00016,21.72406]
[1776771377504,44.93,76587.96,0.5,-0.4793,0.00016,21.72324]
[1776771383545,44.93,76586.59,0.5,-0.47952,0.00016,21.72348]
[1776771387573,44.93,76592.12,0.5,-0.47862,0.00016,21.72248]
[1776771389960,44.94,76598.93,0.5,-0.47751,0.00016,21.72109]
[1776771390666,44.94,76603.59,0.5,-0.47676,0.00016,21.72004]
[1776771392341,44.93,76609.75,0.5,-0.47575,0.00016,21.71445]
[1776771393834,44.94,76615.39,0.5,-0.47484,0.00016,21.71296]
[1776771394739,44.94,76615.39,0.5,-0.47484,0.00016,21.71296]
[1776771395517,44.94,76621.32,0.5,-0.47387,0.00016,21.71126]
[1776771395983,44.94,76621.32,0.5,-0.47387,0.00016,21.71126]
[1776771395991,44.94,76621.32,0.5,-0.47387,0.00016,21.71126]
[1776771396587,44.94,76622.85,0.5,-0.47363,0.00016,21.7108]
[1776771401630,44.94,76623.62,0.5,-0.4735,0.00016,21.71057]
[1776771406831,44.94,76623.9,0.5,-0.47346,0.00016,21.71049]
[1776771412094,44.95,76624.92,0.5,-0.47329,0.00016,21.71018]
[1776771417432,44.95,76625.11,0.5,-0.47326,0.00016,21.71012]
[1776771420532,44.96,76630.53,0.5,-0.47238,0.00016,21.70839]
[1776771420775,44.96,76630.53,0.5,-0.47238,0.00016,21.70839]
[1776771420786,44.96,76630.53,0.5,-0.47238,0.00016,21.70839]
[1776771421593,44.96,76630.01,0.5,-0.47247,0.00016,21.70857]
[1776771427018,44.96,76630.79,0.5,-0.47234,0.00016,21.70831]
[1776771432029,44.97,76630.76,0.5,-0.47235,0.00016,21.70833]
[1776771435281,44.97,76630.75,0.5,-0.47235,0.00016,21.70834]
[1776771435624,44.97,76634.88,0.5,-0.47168,0.00016,21.70694]
[1776771440778,44.98,76634.97,0.5,-0.47167,0.00016,21.70692]
[1776771445994,44.98,76631.39,0.5,-0.47226,0.00016,21.70814]
[1776771451623,44.99,76632.18,0.5,-0.47213,0.00016,21.70789]
[1776771461099,45.0,76629.49,0.5,-0.47257,0.00016,21.7047]
[1776771466134,45.01,76630.55,0.5,-0.4724,0.00016,21.70436]
[1776771470750,45.01,76632.2,0.5,-0.47213,0.00016,21.70382]
[1776771470934,45.01,76632.2,0.5,-0.47213,0.00016,21.70382]
[1776771471021,45.01,76632.2,0.5,-0.47213,0.00016,21.70382]
[1776771471659,45.01,76632.2,0.5,-0.47213,0.00016,21.70382]
[1776771471376,45.01,76618.23,0.5,-0.4744,0.00016,21.70815]
[1776771471796,45.01,76618.23,0.5,-0.4744,0.00016,21.70815]
[1776771471879,45.01,76618.23,0.5,-0.4744,0.00016,21.70815]
[1776771472177,45.01,76618.23,0.5,-0.4744,0.00016,21.70815]
[1776771473287,45.01,76611.63,0.5,-0.47547,0.00016,21.70995]
[1776771473868,45.01,76611.63,0.5,-0.47547,0.00016,21.70995]
[1776771473945,45.01,76611.63,0.5,-0.47547,0.00016,21.70995]
[1776771474028,45.01,76611.63,0.5,-0.47547,0.00016,21.70995]
[1776771474085,45.01,76611.63,0.5,-0.47547,0.00016,21.70995]
[1776771474302,45.01,76611.63,0.5,-0.47547,0.00016,21.70995]
[1776771474384,45.01,76611.52,0.5,-0.47548,0.00016,21.70998]
[1776771475879,45.01,76611.52,0.5,-0.47548,0.00016,21.70998]
[1776771475890,45.01,76611.52,0.5,-0.47548,0.00016,21.70998]
[1776771476203,45.01,76611.59,0.5,-0.47547,0.00016,21.70996]
[1776771478675,45.01,76607.0,0.5,-0.47622,0.00016,21.71112]
[1776771484260,45.01,76603.78,0.5,-0.47674,0.00016,21.71189]
[1776771489646,45.01,76604.83,0.5,-0.47657,0.00016,21.71164]
[1776771489659,45.01,76604.83,0.5,-0.47657,0.00016,21.71164]
[1776771490036,45.01,76600.36,0.5,-0.47729,0.00016,21.71266]
[1776771490088,45.01,76600.36,0.5,-0.47729,0.00016,21.71266]
[1776771490161,45.01,76600.36,0.5,-0.47729,0.00016,21.71266]
[1776771490685,45.01,76600.53,0.5,-0.47727,0.00016,21.71263]
[1776771492064,45.01,76600.53,0.5,-0.47727,0.00016,21.71263]
[1776771492666,45.01,76600.5,0.5,-0.47727,0.00016,21.71263]
[1776771498122,45.01,76600.99,0.5,-0.47719,0.00016,21.71252]
[1776771498139,45.01,76600.99,0.5,-0.47719,0.00016,21.71252]
[1776771498205,45.01,76600.99,0.5,-0.47719,0.00016,21.71252]
[1776771498358,45.01,76600.65,0.5,-0.47725,0.00016,21.7126]
[1776771500162,45.01,76600.15,0.5,-0.47733,0.00016,21.71271]
[1776771500642,45.01,76600.01,0.5,-0.47735,0.00016,21.71274]
[1776771505644,45.01,76597.03,0.5,-0.47783,0.00016,21.71337]
[1776771510660,45.01,76596.87,0.5,-0.47786,0.00016,21.71341]
[1776771511657,45.01,76589.01,0.5,-0.47914,0.00016,21.71085]
[1776771516667,45.01,76585.92,0.5,-0.47964,0.00016,21.71139]
[1776771522241,45.01,76586.09,0.5,-0.47961,0.00016,21.71136]
[1776771527292,45.01,76589.12,0.5,-0.47912,0.00016,21.71083]
[1776771529089,45.01,76589.43,0.5,-0.47907,0.00016,21.71077]
[1776771529133,45.01,76589.43,0.5,-0.47907,0.00016,21.71077]
[1776771529579,45.01,76589.38,0.5,-0.47907,0.00016,21.71078]
[1776771535285,45.01,76589.04,0.5,-0.47913,0.00016,21.71084]
[1776771543677,45.01,76593.66,0.5,-0.47838,0.00016,21.70997]
[1776771547705,45.01,76598.62,0.5,-0.47758,0.00016,21.70896]
[1776771551606,45.01,76602.32,0.5,-0.47698,0.00016,21.70814]
[1776771551735,45.01,76602.54,0.5,-0.47694,0.00016,21.70809]
[1776771554754,45.01,76608.59,0.5,-0.47596,0.00016,21.70664]
[1776771555815,45.01,76608.45,0.5,-0.47598,0.00016,21.70668]
[1776771555836,45.01,76608.45,0.5,-0.47598,0.00016,21.70668]
[1776771556035,45.01,76608.45,0.5,-0.47598,0.00016,21.70668]
[1776771556768,45.01,76614.9,0.5,-0.47493,0.00016,21.70499]
[1776771557758,45.01,76604.99,0.5,-0.47654,0.00016,21.70752]
[1776771561647,45.01,76604.65,0.5,-0.4766,0.00016,21.7076]
[1776771566695,45.01,76606.89,0.5,-0.47623,0.00016,21.70706]
[1776771571770,45.01,76605.33,0.5,-0.47648,0.00016,21.70335]
[1776771576918,45.01,76607.67,0.5,-0.4761,0.00016,21.70278]
[1776771578011,45.01,76607.67,0.5,-0.4761,0.00016,21.70278]
[1776771578680,45.01,76610.85,0.5,-0.47559,0.00016,21.70198]
[1776771579081,45.01,76610.85,0.5,-0.47559,0.00016,21.70198]
[1776771579088,45.01,76610.85,0.5,-0.47559,0.00016,21.70198]
[1776771579093,45.01,76610.85,0.5,-0.47559,0.00016,21.70198]
[1776771579156,45.01,76610.85,0.5,-0.47559,0.00016,21.70198]
[1776771579179,45.01,76625.62,0.5,-0.47319,0.00016,21.69777]
[1776771580208,45.01,76625.87,0.5,-0.47315,0.00016,21.69769]
[1776771581346,45.01,76625.87,0.5,-0.47315,0.00016,21.69769]
[1776771581710,45.01,76620.88,0.5,-0.47396,0.00016,21.69921]
[1776771584497,45.01,76625.13,0.5,-0.47327,0.00016,21.69792]
[1776771584507,45.01,76625.13,0.5,-0.47327,0.00016,21.69792]
[1776771584533,45.01,76625.43,0.5,-0.47322,0.00016,21.69783]
[1776771586332,45.01,76625.43,0.5,-0.47322,0.00016,21.69783]
[1776771586363,45.01,76624.77,0.5,-0.47333,0.00016,21.69804]
[1776771592017,45.02,76626.84,0.5,-0.47299,0.00016,21.69739]
[1776771597049,45.02,76623.12,0.5,-0.4736,0.00016,21.69855]
[1776771602695,45.02,76621.14,0.5,-0.47392,0.00016,21.69914]
[1776771608126,45.03,76620.25,0.5,-0.47407,0.00016,21.69941]
[1776771613162,45.03,76619.2,0.5,-0.47424,0.00016,21.69972]
[1776771619204,45.03,76619.97,0.5,-0.47411,0.00016,21.6995]
[1776771624243,45.04,76618.63,0.5,-0.47433,0.00016,21.69989]
[1776771629274,45.04,76615.04,0.5,-0.47492,0.00016,21.70089]
[1776771634309,45.04,76614.55,0.5,-0.47499,0.00016,21.69694]
[1776771639344,45.05,76615.22,0.5,-0.47489,0.00016,21.69676]
[1776771644379,45.05,76612.92,0.5,-0.47526,0.00016,21.69738]
[1776771648407,45.05,76621.0,0.5,-0.47395,0.00016,21.69512]
[1776771651428,45.05,76615.31,0.5,-0.47487,0.00016,21.69674]
[1776771653592,45.05,76615.15,0.5,-0.4749,0.00016,21.69679]
[1776771653642,45.05,76615.15,0.5,-0.4749,0.00016,21.69679]
[1776771653695,45.05,76615.15,0.5,-0.4749,0.00016,21.69679]
[1776771653802,45.05,76615.15,0.5,-0.4749,0.00016,21.69679]
[1776771653796,45.05,76614.91,0.5,-0.47494,0.00016,21.69685]
[1776771654719,45.05,76614.91,0.5,-0.47494,0.00016,21.69685]
[1776771654732,45.05,76614.91,0.5,-0.47494,0.00016,21.69685]
[1776771654819,45.05,76606.54,0.5,-0.4763,0.00016,21.69901]
[1776771659829,45.05,76607.84,0.5,-0.47608,0.00016,21.69869]
[1776771664868,45.05,76605.32,0.5,-0.47649,0.00016,21.6993]
[1776771666267,45.05,76601.68,0.5,-0.47708,0.00016,21.70014]
[1776771666768,45.05,76601.93,0.5,-0.47704,0.00016,21.70009]
[1776771669659,45.05,76607.7,0.5,-0.47611,0.00016,21.69872]
[1776771671545,45.05,76607.7,0.5,-0.47611,0.00016,21.69872]
[1776771671785,45.05,76607.57,0.5,-0.47613,0.00016,21.69876]
[1776771677611,45.05,76611.41,0.5,-0.47551,0.00016,21.69779]
[1776771679608,45.05,76611.57,0.5,-0.47548,0.00016,21.69774]
[1776771679669,45.05,76611.57,0.5,-0.47548,0.00016,21.69774]
[1776771683534,45.05,76607.55,0.5,-0.47613,0.00016,21.69876]
[1776771683627,45.05,76607.55,0.5,-0.47613,0.00016,21.69876]
[1776771689734,45.05,76604.09,0.5,-0.47669,0.00016,21.69959]
[1776771695547,45.05,76602.7,0.5,-0.47692,0.00016,21.69582]
[1776771695694,45.05,76602.7,0.5,-0.47692,0.00016,21.69582]
[1776771695732,45.05,76602.7,0.5,-0.47692,0.00016,21.69582]
[1776771695894,45.05,76602.7,0.5,-0.47692,0.00016,21.69582]
[1776771695746,45.05,76602.26,0.5,-0.47699,0.00016,21.69592]
[1776771695938,45.05,76602.26,0.5,-0.47699,0.00016,21.69592]
[1776771696625,45.05,76602.26,0.5,-0.47699,0.00016,21.69592]
[1776771696684,45.05,76602.26,0.5,-0.47699,0.00016,21.69592]
[1776771697547,45.05,76601.67,0.5,-0.47708,0.00016,21.69606]
[1776771697554,45.05,76601.67,0.5,-0.47708,0.00016,21.69606]
[1776771697864,45.05,76600.9,0.5,-0.47721,0.00016,21.69623]
[1776771702910,45.05,76603.87,0.5,-0.47673,0.00016,21.69555]
[1776771705637,45.05,76600.59,0.5,-0.47726,0.00016,21.6963]
[1776771705909,45.05,76605.15,0.5,-0.47652,0.00016,21.69525]
[1776771710945,45.05,76608.85,0.5,-0.47592,0.00016,21.69435]
[1776771711915,45.05,76614.16,0.5,-0.47506,0.00016,21.69297]
[1776771712825,45.05,76614.16,0.5,-0.47506,0.00016,21.69297]
[1776771712847,45.05,76614.16,0.5,-0.47506,0.00016,21.69297]
[1776771712895,45.05,76614.59,0.5,-0.47499,0.00016,21.69285]
[1776771716885,45.05,76619.37,0.5,-0.47421,0.00016,21.69151]
[1776771721887,45.06,76619.6,0.5,-0.47418,0.00016,21.69145]
[1776771726908,45.06,76619.75,0.5,-0.47415,0.00016,21.69141]
[1776771731958,45.06,76618.47,0.5,-0.47436,0.00016,21.69178]
[1776771736991,45.07,76615.38,0.5,-0.47486,0.00016,21.69265]
[1776771737939,45.07,76610.73,0.5,-0.47562,0.00016,21.69389]
[1776771742568,45.07,76615.47,0.5,-0.47485,0.00016,21.69263]
[1776771747614,45.07,76615.18,0.5,-0.4749,0.00016,21.69271]
[1776771752641,45.07,76615.35,0.5,-0.47487,0.00016,21.68857]
[1776771757683,45.07,76618.25,0.5,-0.4744,0.00016,21.68777]
[1776771762688,45.08,76617.66,0.5,-0.47449,0.00016,21.68794]
[1776771767742,45.08,76617.99,0.5,-0.47444,0.00016,21.68785]
[1776771772801,45.08,76617.92,0.5,-0.47445,0.00016,21.68787]
[1776771777850,45.08,76617.93,0.5,-0.47445,0.00016,21.68787]
[1776771782977,45.09,76616.82,0.5,-0.47463,0.00016,21.68818]
[1776771788029,45.09,76616.45,0.5,-0.47469,0.00016,21.68829]
[1776771793060,45.09,76616.9,0.5,-0.47462,0.00016,21.68817]
[1776771798140,45.1,76615.97,0.5,-0.47477,0.00016,21.68843]
[1776771803165,45.1,76615.78,0.5,-0.47481,0.00016,21.68848]
[1776771808205,45.1,76615.63,0.5,-0.47483,0.00016,21.68853]
[1776771813973,45.11,76616.15,0.5,-0.47474,0.00016,21.6843]
[1776771814806,45.11,76616.15,0.5,-0.47474,0.00016,21.6843]
[1776771814908,45.11,76616.15,0.5,-0.47474,0.00016,21.6843]
[1776771814968,45.11,76615.53,0.5,-0.47485,0.00016,21.68447]
[1776771816000,45.11,76528.4,0.5,-0.48899,0.00016,21.69469]
[1776771816290,45.11,76528.4,0.5,-0.48899,0.00016,21.69469]
[1776771816519,45.11,76528.4,0.5,-0.48899,0.00016,21.69469]
[1776771816678,45.11,76528.4,0.5,-0.48899,0.00016,21.69469]
[1776771816714,45.11,76491.8,0.5,-0.49494,0.00016,21.69084]
[1776771817962,45.11,76491.8,0.5,-0.49494,0.00016,21.69084]
[1776771817819,45.07,76499.07,0.5,-0.49376,0.00016,21.69199]
[1776771818185,45.07,76499.07,0.5,-0.49376,0.00016,21.69199]
[1776771818825,45.07,76499.07,0.5,-0.49376,0.00016,21.69199]
[1776771818901,45.07,76513.16,0.5,-0.49147,0.00016,21.69368]
[1776771819201,45.07,76513.16,0.5,-0.49147,0.00016,21.69368]
[1776771819396,45.07,76513.16,0.5,-0.49147,0.00016,21.69368]
[1776771819616,45.07,76513.16,0.5,-0.49147,0.00016,21.69368]
[1776771819648,45.07,76513.16,0.5,-0.49147,0.00016,21.69368]
[1776771819733,45.07,76513.16,0.5,-0.49147,0.00016,21.69368]
[1776771819777,45.07,76513.16,0.5,-0.49147,0.00016,21.69368]
[1776771819878,45.07,76487.23,0.5,-0.49569,0.00016,21.69002]
[1776771820074,45.07,76487.23,0.5,-0.49569,0.00016,21.69002]
[1776771820636,45.07,76487.23,0.5,-0.49569,0.00016,21.69002]
[1776771822648,45.07,76491.68,0.5,-0.49496,0.00016,21.69082]
[1776771823490,45.07,76491.68,0.5,-0.49496,0.00016,21.69082]
[1776771823664,45.07,76491.68,0.5,-0.49496,0.00016,21.69082]
[1776771823816,45.07,76508.43,0.5,-0.49224,0.00016,21.69319]
[1776771824145,45.07,76508.43,0.5,-0.49224,0.00016,21.69319]
[1776771824666,45.06,76508.43,0.5,-0.49224,0.00016,21.69319]
[1776771825958,45.06,76508.43,0.5,-0.49224,0.00016,21.69319]
[1776771826019,45.06,76508.43,0.5,-0.49224,0.00016,21.69319]
[1776771825986,45.06,76527.53,0.5,-0.48913,0.00016,21.69466]
[1776771826679,45.06,76527.94,0.5,-0.48906,0.00016,21.69468]
[1776771827250,45.06,76527.94,0.5,-0.48906,0.00016,21.69468]
[1776771827982,45.06,76525.12,0.5,-0.48952,0.00016,21.69455]
[1776771828385,45.06,76525.12,0.5,-0.48952,0.00016,21.69455]
[1776771828693,45.06,76525.12,0.5,-0.48952,0.00016,21.69455]
[1776771830332,45.06,76525.28,0.5,-0.4895,0.00016,21.69456]
[1776771830348,45.06,76525.28,0.5,-0.4895,0.00016,21.69456]
[1776771830451,45.06,76525.28,0.5,-0.4895,0.00016,21.69456]
[1776771830946,45.06,76523.6,0.5,-0.48977,0.00016,21.69447]
[1776771832019,45.06,76523.6,0.5,-0.48977,0.00016,21.69447]
[1776771832059,45.06,76523.6,0.5,-0.48977,0.00016,21.69447]
[1776771832036,45.06,76520.82,0.5,-0.49022,0.00016,21.6943]
[1776771832722,45.06,76520.82,0.5,-0.49022,0.00016,21.6943]
[1776771833729,45.06,76515.26,0.5,-0.49113,0.00016,21.69387]
[1776771837758,45.06,76510.68,0.5,-0.49187,0.00016,21.69344]
[1776771841251,45.06,76507.18,0.5,-0.49244,0.00016,21.69305]
[1776771841261,45.06,76507.18,0.5,-0.49244,0.00016,21.69305]
[1776771841786,45.06,76507.53,0.5,-0.49238,0.00016,21.69309]
[1776771844380,45.07,76504.73,0.5,-0.49284,0.00016,21.69276]
[1776771844969,45.06,76502.92,0.5,-0.49314,0.00016,21.69253]
[1776771849053,45.06,76512.31,0.5,-0.49161,0.00016,21.6936]
[1776771852054,45.06,76506.17,0.5,-0.49261,0.00016,21.69293]
[1776771854033,45.06,76498.12,0.5,-0.49392,0.00016,21.69186]
[1776771855992,45.06,76493.46,0.5,-0.49468,0.00016,21.69112]
[1776771861015,45.05,76489.83,0.5,-0.49527,0.00016,21.6905]
[1776771863041,45.04,76485.4,0.5,-0.49599,0.00016,21.68967]
[1776771866567,45.03,76482.39,0.5,-0.49648,0.00016,21.68907]
[1776771866579,45.03,76482.39,0.5,-0.49648,0.00016,21.68907]
[1776771867118,45.03,76481.65,0.5,-0.4966,0.00016,21.68892]
[1776771872047,45.02,76486.28,0.5,-0.49585,0.00016,21.68576]
[1776771876557,45.02,76483.59,0.5,-0.49629,0.00016,21.68524]
[1776771876578,45.02,76483.59,0.5,-0.49629,0.00016,21.68524]
[1776771877544,45.02,76483.59,0.5,-0.49629,0.00016,21.68524]
[1776771877596,45.02,76483.59,0.5,-0.49629,0.00016,21.68524]
[1776771883080,45.01,76481.08,0.5,-0.4967,0.00016,21.68472]
[1776771887127,45.01,76486.71,0.5,-0.49579,0.00016,21.68585]
[1776771894157,45.0,76485.36,0.5,-0.49601,0.00016,21.68559]
[1776771899192,45.0,76485.68,0.5,-0.49596,0.00016,21.68565]
[1776771903223,45.0,76472.35,0.5,-0.49813,0.00016,21.68275]
[1776771905992,44.99,76466.79,0.5,-0.49904,0.00016,21.68135]
[1776771907432,44.99,76466.66,0.5,-0.49906,0.00016,21.68131]
[1776771908123,44.99,76458.12,0.5,-0.50045,0.00016,21.67894]
[1776771909130,44.99,76458.12,0.5,-0.50045,0.00016,21.67894]
[1776771909138,44.99,76457.74,0.5,-0.50051,0.00016,21.67883]
[1776771910162,44.99,76465.21,0.5,-0.4993,0.00016,21.68093]
[1776771915185,44.99,76466.79,0.5,-0.49904,0.00016,21.68135]
[1776771920191,44.99,76465.09,0.5,-0.49932,0.00016,21.6809]
[1776771921620,44.99,76463.23,0.5,-0.49962,0.00016,21.68039]
[1776771921673,44.99,76463.23,0.5,-0.49962,0.00016,21.68039]
[1776771926698,44.99,76463.32,0.5,-0.49961,0.00016,21.68041]
[1776771929418,44.99,76466.58,0.5,-0.49907,0.00016,21.68129]
[1776771929440,44.99,76466.58,0.5,-0.49907,0.00016,21.68129]
[1776771930145,44.98,76479.42,0.5,-0.49698,0.00016,21.68437]
[1776771931122,44.98,76479.74,0.5,-0.49693,0.00016,21.68035]
[1776771936176,44.99,76480.2,0.5,-0.49685,0.00016,21.68045]
[1776771941242,44.98,76483.98,0.5,-0.49624,0.00016,21.68123]
[1776771941597,44.98,76483.98,0.5,-0.49624,0.00016,21.68123]
[1776771941662,44.98,76483.98,0.5,-0.49624,0.00016,21.68123]
[1776771945654,44.98,76479.12,0.5,-0.49703,0.00016,21.68022]
[1776771950690,44.99,76476.45,0.5,-0.49747,0.00016,21.67963]
[1776771955725,44.99,76474.59,0.5,-0.49777,0.00016,21.6792]
[1776771959983,44.99,76483.29,0.5,-0.49635,0.00016,21.6811]
[1776771961797,44.99,76483.29,0.5,-0.49635,0.00016,21.6811]
[1776771962135,44.99,76487.28,0.5,-0.4957,0.00016,21.68187]
[1776771963161,44.99,76477.9,0.5,-0.49723,0.00016,21.67995]
[1776771964135,44.99,76466.36,0.5,-0.49911,0.00016,21.67715]
[1776771964899,44.99,76466.36,0.5,-0.49911,0.00016,21.67715]
[1776771964905,44.99,76466.36,0.5,-0.49911,0.00016,21.67715]
[1776771965063,44.99,76466.1,0.5,-0.49915,0.00016,21.67708]
[1776771970076,44.99,76462.81,0.5,-0.49969,0.00016,21.67619]
[1776771975099,44.98,76460.52,0.5,-0.50007,0.00016,21.67555]
[1776771980225,44.98,76459.41,0.5,-0.50025,0.00016,21.67523]
[1776771985237,44.98,76461.95,0.5,-0.49983,0.00016,21.67595]
[1776771989359,44.98,76456.95,0.5,-0.50065,0.00016,21.67451]
[1776771990367,44.98,76456.2,0.5,-0.50077,0.00016,21.67428]
[1776771991517,44.98,76452.83,0.5,-0.50133,0.00016,21.66917]
[1776771992162,44.98,76452.83,0.5,-0.50133,0.00016,21.66917]
[1776771992201,44.98,76452.83,0.5,-0.50133,0.00016,21.66917]
[1776771991980,44.98,76452.83,0.5,-0.50133,0.00016,21.66917]
[1776771997015,44.98,76455.45,0.5,-0.5009,0.00016,21.66997]
[1776772001043,44.98,76459.93,0.5,-0.50017,0.00016,21.6713]
[1776772001546,44.98,76459.93,0.5,-0.50017,0.00016,21.6713]
[1776772001601,44.98,76459.93,0.5,-0.50017,0.00016,21.6713]
[1776772001700,44.98,76461.17,0.5,-0.49996,0.00016,21.67165]
[1776772003404,44.98,76461.17,0.5,-0.49996,0.00016,21.67165]
[1776772008092,44.98,76463.34,0.5,-0.49961,0.00016,21.67225]
[1776772009192,44.98,76463.34,0.5,-0.49961,0.00016,21.67225]
[1776772009201,44.98,76463.34,0.5,-0.49961,0.00016,21.67225]
[1776772009255,44.98,76465.34,0.5,-0.49928,0.00016,21.6728]
[1776772014290,44.98,76464.86,0.5,-0.49936,0.00016,21.67267]
[1776772019292,44.98,76464.98,0.5,-0.49934,0.00016,21.6727]
[1776772024414,44.98,76465.16,0.5,-0.49931,0.00016,21.67275]
[1776772026581,44.98,76465.16,0.5,-0.49931,0.00016,21.67275]
[1776772026596,44.98,76465.16,0.5,-0.49931,0.00016,21.67275]
[1776772027234,44.98,76465.43,0.5,-0.49927,0.00016,21.67282]
[1776772028595,44.98,76468.45,0.5,-0.49878,0.00016,21.67361]
[1776772028618,44.98,76468.45,0.5,-0.49878,0.00016,21.67361]
[1776772028643,44.98,76468.45,0.5,-0.49878,0.00016,21.67361]
[1776772029248,44.98,76468.35,0.5,-0.49879,0.00016,21.67358]
[1776772031519,44.98,76468.61,0.5,-0.49875,0.00016,21.67365]
[1776772031553,44.98,76468.61,0.5,-0.49875,0.00016,21.67365]
[1776772037304,44.97,76464.68,0.5,-0.49939,0.00016,21.67262]
[1776772041521,44.97,76464.21,0.5,-0.49947,0.00016,21.67249]
[1776772041548,44.97,76464.21,0.5,-0.49947,0.00016,21.67249]
[1776772046984,44.97,76466.08,0.5,-0.49916,0.00016,21.67299]
[1776772055429,44.97,76465.13,0.5,-0.49932,0.00016,21.66865]
[1776772057934,44.97,76483.22,0.5,-0.49637,0.00016,21.67291]
[1776772059033,44.97,76483.22,0.5,-0.49637,0.00016,21.67291]
[1776772059307,44.97,76479.23,0.5,-0.49702,0.00016,21.67208]
[1776772061644,44.97,76479.03,0.5,-0.49705,0.00016,21.67203]
[1776772061698,44.97,76479.03,0.5,-0.49705,0.00016,21.67203]
[1776772065014,44.97,76479.45,0.5,-0.49698,0.00016,21.67212]
[1776772065096,44.97,76479.45,0.5,-0.49698,0.00016,21.67212]
[1776772065174,44.97,76473.26,0.5,-0.498,0.00016,21.67072]
[1776772070535,44.96,76471.08,0.5,-0.49835,0.00016,21.67019]
[1776772075570,44.96,76471.95,0.5,-0.49821,0.00016,21.6704]
[1776772080605,44.97,76470.45,0.5,-0.49845,0.00016,21.67003]
[1776772085644,44.97,76470.01,0.5,-0.49853,0.00016,21.66992]
[1776772087270,44.97,76464.78,0.5,-0.49938,0.00016,21.66856]
[1776772092690,44.97,76471.56,0.5,-0.49827,0.00016,21.6703]
[1776772097730,44.97,76471.6,0.5,-0.49827,0.00016,21.67031]
[1776772102765,44.97,76471.18,0.5,-0.49833,0.00016,21.67021]
[1776772107804,44.97,76470.28,0.5,-0.49848,0.00016,21.66999]
[1776772112845,44.97,76471.58,0.5,-0.49827,0.00016,21.66622]
[1776772117874,44.98,76470.5,0.5,-0.49845,0.00016,21.66596]
[1776772122910,44.98,76472.09,0.5,-0.49818,0.00016,21.66635]
[1776772130085,44.98,76468.76,0.5,-0.49873,0.00016,21.66552]
[1776772136010,44.99,76468.3,0.5,-0.4988,0.00016,21.6654]
[1776772141041,44.99,76471.49,0.5,-0.49828,0.00016,21.6662]
[1776772146076,45.0,76471.09,0.5,-0.49834,0.00016,21.6661]
[1776772151111,45.0,76471.37,0.5,-0.4983,0.00016,21.66617]
[1776772156145,45.0,76468.04,0.5,-0.49884,0.00016,21.66533]
[1776772161182,45.0,76463.81,0.5,-0.49953,0.00016,21.66421]
[1776772166216,45.0,76463.08,0.5,-0.49965,0.00016,21.66401]
[1776772170244,45.0,76457.25,0.5,-0.5006,0.00016,21.66234]
[1776772171698,45.0,76457.85,0.5,-0.50051,0.00016,21.65843]
[1776772171732,45.0,76457.85,0.5,-0.50051,0.00016,21.65843]
[1776772176737,45.0,76459.34,0.5,-0.50027,0.00016,21.65887]
[1776772181781,45.0,76459.34,0.5,-0.50027,0.00016,21.65887]
[1776772186791,44.99,76461.99,0.5,-0.49983,0.00016,21.65962]
[1776772192328,44.99,76461.24,0.5,-0.49996,0.00016,21.65941]
[1776772197362,44.99,76458.81,0.5,-0.50035,0.00016,21.65872]
[1776772201497,44.99,76459.01,0.5,-0.50032,0.00016,21.65877]
[1776772201533,44.99,76459.01,0.5,-0.50032,0.00016,21.65877]
[1776772208112,44.99,76460.3,0.5,-0.50011,0.00016,21.65914]
[1776772211721,44.99,76460.3,0.5,-0.50011,0.00016,21.65914]
[1776772211747,44.99,76460.3,0.5,-0.50011,0.00016,21.65914]
[1776772216763,44.99,76458.66,0.5,-0.50038,0.00016,21.65867]
[1776772218403,44.99,76467.39,0.5,-0.49895,0.00016,21.66108]
[1776772219383,44.99,76472.03,0.5,-0.4982,0.00016,21.66225]
[1776772224388,44.99,76473.13,0.5,-0.49801,0.00016,21.66251]
[1776772229447,44.99,76475.6,0.5,-0.49761,0.00016,21.66309]
[1776772231594,44.99,76475.23,0.5,-0.49767,0.00016,21.65892]
[1776772231643,44.99,76475.23,0.5,-0.49767,0.00016,21.65892]
[1776772233071,45.0,76476.61,0.5,-0.49745,0.00016,21.65923]
[1776772233231,45.0,76478.55,0.5,-0.49713,0.00016,21.65967]
[1776772238323,45.0,76486.42,0.5,-0.49585,0.00016,21.66128]
[1776772243769,44.99,76481.55,0.5,-0.49664,0.00016,21.66031]
[1776772248805,44.99,76479.18,0.5,-0.49703,0.00016,21.6598]
[1776772253841,44.99,76484.23,0.5,-0.4962,0.00016,21.66086]
[1776772258129,44.98,76488.87,0.5,-0.49545,0.00016,21.66174]
[1776772261903,44.98,76493.37,0.5,-0.49471,0.00016,21.66252]
[1776772265502,44.97,76496.7,0.5,-0.49417,0.00016,21.66305]
[1776772266403,44.97,76505.95,0.5,-0.49266,0.00016,21.66432]
[1776772271441,44.96,76507.05,0.5,-0.49248,0.00016,21.66445]
[1776772276454,44.96,76509.12,0.5,-0.49214,0.00016,21.66468]
[1776772281504,44.96,76509.38,0.5,-0.4921,0.00016,21.66471]
[1776772286540,44.96,76509.51,0.5,-0.49208,0.00016,21.66473]
[1776772291572,44.95,76512.14,0.5,-0.49165,0.00016,21.66091]
[1776772296600,44.95,76513.42,0.5,-0.49144,0.00016,21.66103]
[1776772301954,44.95,76514.24,0.5,-0.49131,0.00016,21.6611]
[1776772307301,44.94,76514.24,0.5,-0.49131,0.00016,21.6611]
[1776772312314,44.94,76515.0,0.5,-0.49119,0.00016,21.66117]
[1776772317329,44.94,76514.53,0.5,-0.49126,0.00016,21.66113]
[1776772322365,44.93,76515.31,0.5,-0.49114,0.00016,21.6612]
[1776772327217,44.93,76515.44,0.5,-0.49112,0.00016,21.66121]
[1776772327533,44.93,76511.6,0.5,-0.49174,0.00016,21.66086]
[1776772329476,44.93,76504.66,0.5,-0.49288,0.00016,21.66008]
[1776772334535,44.92,76503.28,0.5,-0.4931,0.00016,21.6599]
[1776772336557,44.92,76498.35,0.5,-0.49391,0.00016,21.65922]
[1776772341605,44.92,76495.27,0.5,-0.49441,0.00016,21.65875]
[1776772346681,44.92,76492.91,0.5,-0.4948,0.00016,21.65837]
[1776772351815,44.92,76492.17,0.5,-0.49492,0.00016,21.65415]
[1776772354578,44.92,76485.68,0.5,-0.49598,0.00016,21.65297]
[1776772356337,44.92,76485.68,0.5,-0.49598,0.00016,21.65297]
[1776772356345,44.92,76485.68,0.5,-0.49598,0.00016,21.65297]
[1776772356567,44.92,76479.91,0.5,-0.49693,0.00016,21.65179]
[1776772364624,44.91,76476.84,0.5,-0.49743,0.00016,21.65112]
[1776772369659,44.91,76475.19,0.5,-0.4977,0.00016,21.65074]
[1776772370765,44.91,76475.19,0.5,-0.4977,0.00016,21.65074]
[1776772371603,44.91,76486.68,0.5,-0.49582,0.00016,21.65316]
[1776772372521,44.91,76485.93,0.5,-0.49595,0.00016,21.65302]
[1776772377616,44.9,76489.31,0.5,-0.49539,0.00016,21.65365]
[1776772382624,44.9,76491.02,0.5,-0.49511,0.00016,21.65396]
[1776772387646,44.89,76491.67,0.5,-0.49501,0.00016,21.65407]
[1776772392708,44.88,76493.15,0.5,-0.49477,0.00016,21.65432]
[1776772393620,44.88,76493.15,0.5,-0.49477,0.00016,21.65432]
[1776772393890,44.88,76502.11,0.5,-0.4933,0.00016,21.65567]
[1776772395843,44.88,76508.66,0.5,-0.49223,0.00016,21.65646]
[1776772403155,44.87,76507.6,0.5,-0.4924,0.00016,21.65635]
[1776772403186,44.87,76507.6,0.5,-0.4924,0.00016,21.65635]
[1776772403283,44.87,76504.53,0.5,-0.49291,0.00016,21.65598]
[1776772405044,44.87,76504.53,0.5,-0.49291,0.00016,21.65598]
[1776772405050,44.87,76502.8,0.5,-0.49319,0.00016,21.65576]
[1776772407022,44.87,76492.51,0.5,-0.49488,0.00016,21.65421]
[1776772412252,44.87,76490.56,0.5,-0.4952,0.00016,21.64979]
[1776772417996,44.88,76486.89,0.5,-0.4958,0.00016,21.64912]
[1776772423033,44.88,76484.42,0.5,-0.4962,0.00016,21.64864]
[1776772428067,44.88,76484.23,0.5,-0.49623,0.00016,21.6486]
[1776772435116,44.88,76483.35,0.5,-0.49637,0.00016,21.64842]
[1776772440151,44.88,76483.02,0.5,-0.49643,0.00016,21.64836]
[1776772442016,44.88,76482.21,0.5,-0.49656,0.00016,21.64819]
[1776772442618,44.89,76477.89,0.5,-0.49727,0.00016,21.64726]
[1776772443467,44.89,76477.89,0.5,-0.49727,0.00016,21.64726]
[1776772443680,44.89,76467.93,0.5,-0.4989,0.00016,21.64487]
[1776772445691,44.89,76464.24,0.5,-0.4995,0.00016,21.64389]
[1776772445721,44.89,76464.24,0.5,-0.4995,0.00016,21.64389]
[1776772446629,44.89,76463.04,0.5,-0.4997,0.00016,21.64356]
[1776772451524,44.89,76460.0,0.5,-0.5002,0.00016,21.64271]
[1776772451569,44.89,76460.0,0.5,-0.5002,0.00016,21.64271]
[1776772456593,44.89,76460.58,0.5,-0.5001,0.00016,21.64287]
[1776772461703,44.89,76461.28,0.5,-0.49999,0.00016,21.64307]
[1776772466755,44.89,76459.79,0.5,-0.50023,0.00016,21.64264]
[1776772471967,44.89,76457.87,0.5,-0.50055,0.00016,21.63799]
[1776772476933,44.89,76462.96,0.5,-0.49971,0.00016,21.63945]
[1776772481595,44.89,76462.61,0.5,-0.49977,0.00016,21.63935]
[1776772481645,44.89,76462.61,0.5,-0.49977,0.00016,21.63935]
[1776772486654,44.89,76459.34,0.5,-0.50031,0.00016,21.63842]
[1776772491515,44.9,76460.67,0.5,-0.50009,0.00016,21.63881]
[1776772491550,44.9,76460.67,0.5,-0.50009,0.00016,21.63881]
[1776772496572,44.9,76460.67,0.5,-0.50009,0.00016,21.63881]
[1776772496734,44.9,76465.45,0.5,-0.49931,0.00016,21.64013]
[1776772501780,44.9,76462.12,0.5,-0.49985,0.00016,21.63922]
[1776772506782,44.9,76461.91,0.5,-0.49988,0.00016,21.63916]
[1776772510402,44.9,76461.28,0.5,-0.49999,0.00016,21.63898]
[1776772510749,44.9,76460.88,0.5,-0.50005,0.00016,21.63887]
[1776772510968,44.9,76460.88,0.5,-0.50005,0.00016,21.63887]
[1776772510977,44.9,76460.88,0.5,-0.50005,0.00016,21.63887]
[1776772511020,44.9,76460.88,0.5,-0.50005,0.00016,21.63887]
[1776772511669,44.9,76460.88,0.5,-0.50005,0.00016,21.63887]
[1776772511719,44.9,76460.88,0.5,-0.50005,0.00016,21.63887]
[1776772511755,44.9,76460.86,0.5,-0.50006,0.00016,21.63886]
[1776772519443,44.9,76461.22,0.5,-0.5,0.00016,21.63896]
[1776772519724,44.9,76466.27,0.5,-0.49917,0.00016,21.64035]
[1776772524742,44.9,76470.41,0.5,-0.49849,0.00016,21.64141]
[1776772529778,44.9,76473.38,0.5,-0.49801,0.00016,21.64213]
[1776772532968,44.9,76475.67,0.5,-0.49763,0.00016,21.63858]
[1776772533120,44.9,76475.67,0.5,-0.49763,0.00016,21.63858]
[1776772533461,44.9,76485.66,0.5,-0.496,0.00016,21.6407]
[1776772534381,44.9,76485.66,0.5,-0.496,0.00016,21.6407]
[1776772534470,44.9,76485.66,0.5,-0.496,0.00016,21.6407]
[1776772534726,44.9,76492.64,0.5,-0.49485,0.00016,21.64196]
[1776772535739,44.9,76484.36,0.5,-0.49621,0.00016,21.64044]
[1776772537730,44.9,76478.46,0.5,-0.49718,0.00016,21.63921]
[1776772542763,44.9,76474.86,0.5,-0.49777,0.00016,21.63839]
[1776772543886,44.9,76469.14,0.5,-0.4987,0.00016,21.637]
[1776772548915,44.9,76466.61,0.5,-0.49912,0.00016,21.63634]
[1776772552965,44.9,76471.5,0.5,-0.49832,0.00016,21.63759]
[1776772557972,44.9,76475.3,0.5,-0.49769,0.00016,21.63849]
[1776772560722,44.9,76470.48,0.5,-0.49848,0.00016,21.63734]
[1776772561497,44.9,76470.48,0.5,-0.49848,0.00016,21.63734]
[1776772561576,44.9,76470.48,0.5,-0.49848,0.00016,21.63734]
[1776772563047,44.9,76466.11,0.5,-0.4992,0.00016,21.63621]
[1776772568053,44.9,76465.23,0.5,-0.49934,0.00016,21.63598]
[1776772568786,44.9,76460.12,0.5,-0.50018,0.00016,21.63456]
[1776772570739,44.9,76454.31,0.5,-0.50113,0.00016,21.63283]
[1776772571669,44.9,76454.31,0.5,-0.50113,0.00016,21.63283]
[1776772571723,44.9,76454.31,0.5,-0.50113,0.00016,21.63283]
[1776772577107,44.9,76456.8,0.5,-0.50072,0.00016,21.63359]
[1776772579817,44.9,76456.93,0.5,-0.5007,0.00016,21.63362]
[1776772580838,44.9,76457.2,0.5,-0.50066,0.00016,21.63371]
[1776772580845,44.9,76457.51,0.5,-0.50061,0.00016,21.6338]
[1776772581313,44.9,76457.51,0.5,-0.50061,0.00016,21.6338]
[1776772581542,44.9,76457.51,0.5,-0.50061,0.00016,21.6338]
[1776772581621,44.9,76457.51,0.5,-0.50061,0.00016,21.6338]
[1776772581705,44.9,76457.51,0.5,-0.50061,0.00016,21.6338]
[1776772581709,44.9,76457.51,0.5,-0.50061,0.00016,21.6338]
[1776772581747,44.9,76457.51,0.5,-0.50061,0.00016,21.6338]
[1776772581802,44.9,76456.59,0.5,-0.50076,0.00016,21.63352]
[1776772582839,44.9,76447.7,0.5,-0.50221,0.00016,21.63071]
[1776772584081,44.9,76443.46,0.5,-0.50291,0.00016,21.62927]
[1776772584158,44.9,76443.46,0.5,-0.50291,0.00016,21.62927]
[1776772584302,44.9,76443.46,0.5,-0.50291,0.00016,21.62927]
[1776772584348,44.9,76443.46,0.5,-0.50291,0.00016,21.62927]
[1776772584573,44.9,76443.46,0.5,-0.50291,0.00016,21.62927]
[1776772584625,44.9,76440.99,0.5,-0.50331,0.00016,21.6284]
[1776772586557,44.9,76440.99,0.5,-0.50331,0.00016,21.6284]
[1776772586569,44.9,76440.99,0.5,-0.50331,0.00016,21.6284]
[1776772586648,44.9,76440.99,0.5,-0.50331,0.00016,21.6284]
[1776772586749,44.9,76435.66,0.5,-0.50419,0.00016,21.62645]
[1776772592215,44.9,76436.69,0.5,-0.50402,0.00016,21.62274]
[1776772597250,44.9,76439.74,0.5,-0.50352,0.00016,21.62386]
[1776772602285,44.9,76442.42,0.5,-0.50308,0.00016,21.62482]
[1776772607319,44.9,76443.31,0.5,-0.50294,0.00016,21.62513]
[1776772612356,44.9,76443.57,0.5,-0.5029,0.00016,21.62522]
[1776772617391,44.9,76444.34,0.5,-0.50277,0.00016,21.62548]
[1776772622651,44.9,76443.98,0.5,-0.50283,0.00016,21.62536]
[1776772628468,44.9,76444.66,0.5,-0.50272,0.00016,21.62559]
[1776772634414,44.9,76444.99,0.5,-0.50266,0.00016,21.62571]
[1776772634454,44.9,76444.99,0.5,-0.50266,0.00016,21.62571]
[1776772634790,44.9,76452.52,0.5,-0.50143,0.00016,21.62818]
[1776772635367,44.9,76452.52,0.5,-0.50143,0.00016,21.62818]
[1776772636524,44.9,76465.49,0.5,-0.4993,0.00016,21.63196]
[1776772637531,44.9,76465.76,0.5,-0.49926,0.00016,21.63203]
[1776772638750,44.9,76465.76,0.5,-0.49926,0.00016,21.63203]
[1776772640038,44.9,76466.55,0.5,-0.49913,0.00016,21.63224]
[1776772640066,44.9,76466.55,0.5,-0.49913,0.00016,21.63224]
[1776772640732,44.9,76469.25,0.5,-0.49869,0.00016,21.63293]
[1776772642079,44.9,76469.14,0.5,-0.4987,0.00016,21.63291]
[1776772642092,44.9,76469.14,0.5,-0.4987,0.00016,21.63291]
[1776772647121,44.9,76469.42,0.5,-0.49866,0.00016,21.63298]
[1776772651734,44.9,76473.39,0.5,-0.49801,0.00016,21.62986]
[1776772657672,44.91,76473.25,0.5,-0.49803,0.00016,21.62983]
[1776772662711,44.91,76471.87,0.5,-0.49826,0.00016,21.62949]
[1776772668756,44.91,76470.13,0.5,-0.49854,0.00016,21.62906]
[1776772673791,44.91,76470.12,0.5,-0.49854,0.00016,21.62906]
[1776772677637,44.91,76471.99,0.5,-0.49824,0.00016,21.62952]
[1776772677670,44.91,76471.99,0.5,-0.49824,0.00016,21.62952]
[1776772681565,44.91,76471.16,0.5,-0.49837,0.00016,21.62932]
[1776772681592,44.91,76471.16,0.5,-0.49837,0.00016,21.62932]
[1776772686676,44.91,76470.05,0.5,-0.49855,0.00016,21.62904]
[1776772687315,44.91,76469.59,0.5,-0.49863,0.00016,21.62893]
[1776772687770,44.91,76469.59,0.5,-0.49863,0.00016,21.62893]
[1776772687890,44.91,76485.22,0.5,-0.49607,0.00016,21.63243]
[1776772688896,44.91,76494.09,0.5,-0.49462,0.00016,21.63402]
[1776772690519,44.91,76495.52,0.5,-0.49438,0.00016,21.63424]
[1776772690910,44.91,76495.65,0.5,-0.49436,0.00016,21.63427]
[1776772692744,44.91,76495.36,0.5,-0.49441,0.00016,21.63422]
[1776772692926,44.91,76494.21,0.5,-0.4946,0.00016,21.63404]
[1776772697959,44.9,76494.94,0.5,-0.49448,0.00016,21.63415]
[1776772701571,44.9,76495.3,0.5,-0.49442,0.00016,21.63421]
[1776772701598,44.9,76495.3,0.5,-0.49442,0.00016,21.63421]
[1776772706016,44.89,76490.15,0.5,-0.49527,0.00016,21.63335]
[1776772711655,44.89,76493.14,0.5,-0.49478,0.00016,21.62977]
[1776772712873,44.89,76493.14,0.5,-0.49478,0.00016,21.62977]
[1776772712975,44.88,76493.26,0.5,-0.49476,0.00016,21.62979]
[1776772716086,44.88,76498.14,0.5,-0.49396,0.00016,21.63056]
[1776772721729,44.87,76498.99,0.5,-0.49382,0.00016,21.63068]
[1776772727163,44.87,76501.7,0.5,-0.49338,0.00016,21.63106]
[1776772732198,44.86,76501.72,0.5,-0.49338,0.00016,21.63106]
[1776772737841,44.85,76501.49,0.5,-0.49341,0.00016,21.63103]
[1776772743275,44.84,76501.89,0.5,-0.49335,0.00016,21.63109]
[1776772748310,44.84,76502.41,0.5,-0.49326,0.00016,21.63116]
[1776772753345,44.83,76501.08,0.5,-0.49348,0.00016,21.63098]
[1776772758381,44.83,76502.29,0.5,-0.49329,0.00016,21.63115]
[1776772763416,44.82,76497.28,0.5,-0.49411,0.00016,21.63043]
[1776772769458,44.81,76497.28,0.5,-0.49411,0.00016,21.63044]
[1776772774493,44.8,76498.04,0.5,-0.49399,0.00016,21.62646]
[1776772780694,44.8,76499.52,0.5,-0.49375,0.00016,21.62667]
[1776772782762,44.8,76491.2,0.5,-0.49511,0.00016,21.62535]
[1776772783937,44.8,76480.14,0.5,-0.49693,0.00016,21.62321]
[1776772784109,44.8,76480.14,0.5,-0.49693,0.00016,21.62321]
[1776772784567,44.8,76476.5,0.5,-0.49753,0.00016,21.62241]
[1776772785198,44.8,76476.5,0.5,-0.49753,0.00016,21.62241]
[1776772785208,44.8,76476.5,0.5,-0.49753,0.00016,21.62241]
[1776772785941,44.8,76474.89,0.5,-0.49779,0.00016,21.62203]
[1776772789598,44.8,76469.96,0.5,-0.4986,0.00016,21.62084]
[1776772794633,44.8,76470.14,0.5,-0.49857,0.00016,21.62088]
[1776772799667,44.81,76468.57,0.5,-0.49883,0.00016,21.62049]
[1776772801624,44.81,76470.42,0.5,-0.49852,0.00016,21.62095]
[1776772801662,44.81,76470.42,0.5,-0.49852,0.00016,21.62095]
[1776772801944,44.81,76475.3,0.5,-0.49772,0.00016,21.62213]
[1776772807037,44.81,76469.36,0.5,-0.4987,0.00016,21.62069]
[1776772809748,44.8,76487.49,0.5,-0.49572,0.00016,21.62468]
[1776772811621,44.8,76485.5,0.5,-0.49605,0.00016,21.6243]
[1776772811689,44.8,76485.5,0.5,-0.49605,0.00016,21.6243]
[1776772812028,44.8,76485.5,0.5,-0.49605,0.00016,21.6243]
[1776772812771,44.8,76490.65,0.5,-0.4952,0.00016,21.62526]
[1776772814125,44.8,76493.95,0.5,-0.49466,0.00016,21.62582]
[1776772814782,44.8,76494.17,0.5,-0.49462,0.00016,21.62585]
[1776772815790,44.8,76502.73,0.5,-0.49322,0.00016,21.62711]
[1776772820799,44.8,76502.92,0.5,-0.49319,0.00016,21.62714]
[1776772821948,44.79,76500.34,0.5,-0.49361,0.00016,21.62679]
[1776772822097,44.79,76498.78,0.5,-0.49387,0.00016,21.62657]
[1776772823038,44.79,76490.62,0.5,-0.49521,0.00016,21.62525]
[1776772823711,44.79,76490.62,0.5,-0.49521,0.00016,21.62525]
[1776772823722,44.79,76490.62,0.5,-0.49521,0.00016,21.62525]
[1776772824062,44.79,76489.55,0.5,-0.49538,0.00016,21.62506]
[1776772829072,44.79,76489.06,0.5,-0.49546,0.00016,21.62497]
[1776772834243,44.79,76490.39,0.5,-0.49525,0.00016,21.62112]
[1776772839055,44.78,76497.16,0.5,-0.49414,0.00016,21.62223]
[1776772842026,44.78,76504.99,0.5,-0.49285,0.00016,21.62331]
[1776772843998,44.78,76498.62,0.5,-0.4939,0.00016,21.62245]
[1776772847017,44.78,76497.55,0.5,-0.49407,0.00016,21.62229]
[1776772847065,44.78,76483.49,0.5,-0.49638,0.00016,21.61981]
[1776772847605,44.78,76483.49,0.5,-0.49638,0.00016,21.61981]
[1776772848020,44.78,76469.69,0.5,-0.49865,0.00016,21.61668]
[1776772849127,44.78,76469.18,0.5,-0.49874,0.00016,21.61655]
[1776772851123,44.78,76469.14,0.5,-0.49874,0.00016,21.61654]
[1776772852552,44.78,76469.14,0.5,-0.49874,0.00016,21.61654]
[1776772852622,44.78,76469.14,0.5,-0.49874,0.00016,21.61654]
[1776772853052,44.78,76469.14,0.5,-0.49874,0.00016,21.61654]
[1776772858127,44.78,76468.54,0.5,-0.49884,0.00016,21.61638]
[1776772861701,44.78,76468.31,0.5,-0.49888,0.00016,21.61632]
[1776772861751,44.78,76468.31,0.5,-0.49888,0.00016,21.61632]
[1776772865194,44.78,76481.51,0.5,-0.49671,0.00016,21.61941]
[1776772866968,44.78,76487.84,0.5,-0.49567,0.00016,21.62066]
[1776772871519,44.79,76484.36,0.5,-0.49624,0.00016,21.61999]
[1776772871544,44.79,76484.36,0.5,-0.49624,0.00016,21.61999]
[1776772876583,44.79,76484.38,0.5,-0.49624,0.00016,21.61999]
[1776772879074,44.79,76471.91,0.5,-0.49829,0.00016,21.61723]
[1776772881092,44.79,76463.15,0.5,-0.49972,0.00016,21.61495]
[1776772881695,44.79,76463.15,0.5,-0.49972,0.00016,21.61495]
[1776772881743,44.79,76463.15,0.5,-0.49972,0.00016,21.61495]
[1776772886746,44.8,76467.34,0.5,-0.49904,0.00016,21.61607]
[1776772890126,44.8,76474.8,0.5,-0.49781,0.00016,21.61792]
[1776772891158,44.8,76480.92,0.5,-0.4968,0.00016,21.61519]
[1776772891819,44.8,76480.92,0.5,-0.4968,0.00016,21.61519]
[1776772891978,44.8,76480.92,0.5,-0.4968,0.00016,21.61519]
[1776772893063,44.8,76481.39,0.5,-0.49673,0.00016,21.61528]
[1776772893168,44.8,76481.54,0.5,-0.4967,0.00016,21.61532]
[1776772898424,44.81,76480.61,0.5,-0.49685,0.00016,21.61512]
[1776772903459,44.81,76478.99,0.5,-0.49712,0.00016,21.61477]
[1776772905582,44.81,76475.72,0.5,-0.49766,0.00016,21.61404]
[1776772906177,44.81,76475.72,0.5,-0.49766,0.00016,21.61404]
[1776772906202,44.81,76475.72,0.5,-0.49766,0.00016,21.61404]
[1776772905790,44.81,76493.51,0.5,-0.49473,0.00016,21.61755]
[1776772906480,44.81,76493.51,0.5,-0.49473,0.00016,21.61755]
[1776772908085,44.81,76493.51,0.5,-0.49473,0.00016,21.61755]
[1776772908179,44.81,76493.51,0.5,-0.49473,0.00016,21.61755]
[1776772908170,44.81,76493.08,0.5,-0.4948,0.00016,21.61748]
[1776772908437,44.81,76493.08,0.5,-0.4948,0.00016,21.61748]
[1776772908509,44.81,76502.01,0.5,-0.49334,0.00016,21.61882]
[1776772910520,44.81,76501.42,0.5,-0.49343,0.00016,21.61874]
[1776772912785,44.81,76498.99,0.5,-0.49383,0.00016,21.6184]
[1776772912800,44.81,76497.93,0.5,-0.49401,0.00016,21.61825]
[1776772916790,44.8,76497.2,0.5,-0.49413,0.00016,21.61814]
[1776772916869,44.8,76497.2,0.5,-0.49413,0.00016,21.61814]
[1776772916961,44.8,76496.96,0.5,-0.49417,0.00016,21.6181]
[1776772918567,44.8,76511.97,0.5,-0.4917,0.00016,21.61998]
[1776772919751,44.8,76511.97,0.5,-0.4917,0.00016,21.61998]
[1776772919781,44.8,76512.4,0.5,-0.49163,0.00016,21.62002]
[1776772921589,44.79,76505.07,0.5,-0.49284,0.00016,21.61922]
[1776772923483,44.79,76502.06,0.5,-0.49333,0.00016,21.61883]
[1776772923488,44.79,76502.06,0.5,-0.49333,0.00016,21.61883]
[1776772923546,44.79,76502.06,0.5,-0.49333,0.00016,21.61883]
[1776772923607,44.79,76504.21,0.5,-0.49298,0.00016,21.61911]
[1776772926845,44.79,76500.2,0.5,-0.49364,0.00016,21.61858]
[1776772926864,44.79,76500.2,0.5,-0.49364,0.00016,21.61858]
[1776772926924,44.79,76498.73,0.5,-0.49388,0.00016,21.61837]
[1776772927633,44.79,76498.73,0.5,-0.49388,0.00016,21.61837]
[1776772927712,44.79,76498.73,0.5,-0.49388,0.00016,21.61837]
[1776772927740,44.79,76491.22,0.5,-0.49511,0.00016,21.61717]
[1776772929455,44.78,76491.14,0.5,-0.49513,0.00016,21.61715]
[1776772929507,44.78,76491.14,0.5,-0.49513,0.00016,21.61715]
[1776772929649,44.78,76491.15,0.5,-0.49513,0.00016,21.61716]
[1776772931200,44.78,76484.38,0.5,-0.49624,0.00016,21.6159]
[1776772932178,44.78,76474.17,0.5,-0.49792,0.00016,21.61368]
[1776772933677,44.78,76471.31,0.5,-0.49839,0.00016,21.61299]
[1776772937048,44.78,76471.85,0.5,-0.4983,0.00016,21.61312]
[1776772937060,44.78,76471.85,0.5,-0.4983,0.00016,21.61312]
[1776772937097,44.78,76472.89,0.5,-0.49813,0.00016,21.61337]
[1776772942164,44.78,76471.85,0.5,-0.4983,0.00016,21.61312]
[1776772942434,44.78,76471.69,0.5,-0.49833,0.00016,21.61308]
[1776772942436,44.78,76471.69,0.5,-0.49833,0.00016,21.61308]
[1776772942890,44.78,76471.69,0.5,-0.49833,0.00016,21.61308]
[1776772943200,44.78,76490.7,0.5,-0.4952,0.00016,21.61708]
[1776772943453,44.78,76490.7,0.5,-0.4952,0.00016,21.61708]
[1776772944238,44.78,76497.54,0.5,-0.49408,0.00016,21.61819]
[1776772946722,44.77,76494.47,0.5,-0.49458,0.00016,21.61771]
[1776772947073,44.77,76496.86,0.5,-0.49419,0.00016,21.61809]
[1776772949075,44.77,76496.86,0.5,-0.49419,0.00016,21.61809]
[1776772949094,44.77,76496.86,0.5,-0.49419,0.00016,21.61809]
[1776772949100,44.77,76496.86,0.5,-0.49419,0.00016,21.61809]
[1776772949159,44.77,76499.27,0.5,-0.49379,0.00016,21.61845]
[1776772954824,44.76,76497.54,0.5,-0.49408,0.00016,21.6141]
[1776772957825,44.76,76498.35,0.5,-0.49395,0.00016,21.61422]
[1776772957831,44.76,76498.35,0.5,-0.49395,0.00016,21.61422]
[1776772957917,44.76,76498.28,0.5,-0.49396,0.00016,21.61421]
[1776772963887,44.75,76494.54,0.5,-0.49458,0.00016,21.61363]
[1776772968930,44.75,76496.5,0.5,-0.49425,0.00016,21.61394]
[1776772971732,44.74,76495.86,0.5,-0.49436,0.00016,21.61384]
[1776772971771,44.74,76495.86,0.5,-0.49436,0.00016,21.61384]
[1776772971955,44.74,76495.86,0.5,-0.49436,0.00016,21.61384]
[1776772972042,44.74,76495.86,0.5,-0.49436,0.00016,21.61384]
[1776772972143,44.74,76495.28,0.5,-0.49446,0.00016,21.61375]
[1776772973933,44.74,76495.28,0.5,-0.49446,0.00016,21.61375]
[1776772973977,44.74,76495.28,0.5,-0.49446,0.00016,21.61375]
[1776772974929,44.74,76493.23,0.5,-0.49479,0.00016,21.61342]
[1776772975003,44.74,76493.23,0.5,-0.49479,0.00016,21.61342]
[1776772975194,44.74,76488.59,0.5,-0.49556,0.00016,21.61261]
[1776772976982,44.74,76481.59,0.5,-0.49671,0.00016,21.61123]
[1776772980204,44.74,76480.37,0.5,-0.49691,0.00016,21.61098]
[1776772980244,44.75,76479.73,0.5,-0.49701,0.00016,21.61084]
[1776772986047,44.75,76477.52,0.5,-0.49738,0.00016,21.61035]
[1776772991082,44.76,76476.09,0.5,-0.49761,0.00016,21.61003]
[1776772991678,44.76,76476.09,0.5,-0.49761,0.00016,21.61003]
[1776772991706,44.76,76476.09,0.5,-0.49761,0.00016,21.61003]
[1776772996117,44.77,76470.53,0.5,-0.49852,0.00016,21.6087]
[1776772998667,44.77,76470.46,0.5,-0.49853,0.00016,21.60868]
[1776772998676,44.77,76470.46,0.5,-0.49853,0.00016,21.60868]
[1776772999138,44.77,76470.37,0.5,-0.49855,0.00016,21.60866]
[1776773004173,44.78,76471.41,0.5,-0.49838,0.00016,21.60891]
[1776773009208,44.78,76471.08,0.5,-0.49843,0.00016,21.60883]
[1776773011620,44.79,76471.25,0.5,-0.4984,0.00016,21.60478]
[1776773011810,44.79,76471.25,0.5,-0.4984,0.00016,21.60478]
[1776773012353,44.79,76471.3,0.5,-0.49839,0.00016,21.60479]
[1776773012450,44.79,76471.3,0.5,-0.49839,0.00016,21.60479]
[1776773012580,44.79,76471.3,0.5,-0.49839,0.00016,21.60479]
[1776773012585,44.79,76471.3,0.5,-0.49839,0.00016,21.60479]
[1776773012658,44.79,76471.3,0.5,-0.49839,0.00016,21.60479]
[1776773013236,44.79,76473.3,0.5,-0.49806,0.00016,21.60528]
[1776773013536,44.79,76473.3,0.5,-0.49806,0.00016,21.60528]
[1776773014010,44.79,76473.3,0.5,-0.49806,0.00016,21.60528]
[1776773014262,44.79,76469.64,0.5,-0.49867,0.00016,21.60437]
[1776773014443,44.79,76469.64,0.5,-0.49867,0.00016,21.60437]
[1776773015249,44.79,76469.64,0.5,-0.49867,0.00016,21.60437]
[1776773017338,44.79,76464.41,0.5,-0.49952,0.00016,21.603]
[1776773020481,44.79,76463.18,0.5,-0.49973,0.00016,21.60267]
[1776773025321,44.79,76451.34,0.5,-0.50167,0.00016,21.59914]
[1776773025386,44.79,76451.34,0.5,-0.50167,0.00016,21.59914]
[1776773026087,44.79,76451.34,0.5,-0.50167,0.00016,21.59914]
[1776773026140,44.79,76451.34,0.5,-0.50167,0.00016,21.59914]
[1776773026329,44.79,76444.68,0.5,-0.50277,0.00016,21.59692]
[1776773026595,44.79,76444.68,0.5,-0.50277,0.00016,21.59692]
[1776773027334,44.8,76444.39,0.5,-0.50282,0.00016,21.59682]
[1776773030634,44.8,76445.41,0.5,-0.50265,0.00016,21.59717]
[1776773030681,44.8,76445.41,0.5,-0.50265,0.00016,21.59717]
[1776773030713,44.8,76445.41,0.5,-0.50265,0.00016,21.59717]
[1776773031181,44.8,76445.41,0.5,-0.50265,0.00016,21.59717]
[1776773031362,44.8,76445.95,0.5,-0.50256,0.00016,21.59736]
[1776773035323,44.8,76445.28,0.5,-0.50267,0.00016,21.59713]
[1776773036066,44.8,76445.28,0.5,-0.50267,0.00016,21.59713]
[1776773036343,44.8,76449.8,0.5,-0.50193,0.00016,21.59864]
[1776773037321,44.8,76456.39,0.5,-0.50084,0.00016,21.6007]
[1776773042358,44.8,76457.03,0.5,-0.50074,0.00016,21.6009]
[1776773047417,44.81,76450.3,0.5,-0.50184,0.00016,21.5988]
[1776773051078,44.81,76451.16,0.5,-0.5017,0.00016,21.59908]
[1776773051095,44.81,76451.16,0.5,-0.5017,0.00016,21.59908]
[1776773051250,44.81,76449.43,0.5,-0.50198,0.00016,21.59852]
[1776773051572,44.81,76449.43,0.5,-0.50198,0.00016,21.59852]
[1776773051674,44.81,76441.41,0.5,-0.5033,0.00016,21.59578]
[1776773053278,44.81,76438.6,0.5,-0.50376,0.00016,21.59476]
[1776773053548,44.81,76438.6,0.5,-0.50376,0.00016,21.59476]
[1776773053607,44.81,76438.6,0.5,-0.50376,0.00016,21.59476]
[1776773054965,44.81,76436.48,0.5,-0.50411,0.00016,21.59398]
[1776773055010,44.81,76436.48,0.5,-0.50411,0.00016,21.59398]
[1776773055188,44.81,76425.25,0.5,-0.50596,0.00016,21.58954]
[1776773056025,44.81,76425.25,0.5,-0.50596,0.00016,21.58954]
[1776773056243,44.81,76425.25,0.5,-0.50596,0.00016,21.58954]
[1776773056294,44.81,76409.55,0.5,-0.50854,0.00016,21.58257]
[1776773056640,44.81,76409.55,0.5,-0.50854,0.00016,21.58257]
[1776773056727,44.81,76409.55,0.5,-0.50854,0.00016,21.58257]
[1776773057320,44.81,76409.55,0.5,-0.50854,0.00016,21.58257]
[1776773057365,44.8,76401.71,0.5,-0.50983,0.00016,21.57874]
[1776773059344,44.8,76401.71,0.5,-0.50983,0.00016,21.57874]
[1776773060309,44.81,76402.92,0.5,-0.50963,0.00016,21.57935]
[1776773060321,44.81,76395.3,0.5,-0.51089,0.00016,21.57546]
[1776773062349,44.81,76395.3,0.5,-0.51089,0.00016,21.57546]
[1776773061998,44.81,76388.51,0.5,-0.512,0.00016,21.57181]
[1776773063163,44.81,76388.51,0.5,-0.512,0.00016,21.57181]
[1776773064374,44.81,76385.1,0.5,-0.51256,0.00016,21.56991]
[1776773064376,44.81,76378.76,0.5,-0.51361,0.00016,21.56627]
[1776773066155,44.81,76377.96,0.5,-0.51374,0.00016,21.5658]
[1776773069189,44.81,76378.1,0.5,-0.51371,0.00016,21.56588]
[1776773069326,44.81,76383.55,0.5,-0.51282,0.00016,21.56904]
[1776773074361,44.82,76385.82,0.5,-0.51245,0.00016,21.56622]
[1776773075458,44.82,76391.44,0.5,-0.51152,0.00016,21.56931]
[1776773078323,44.82,76400.75,0.5,-0.50999,0.00016,21.57417]
[1776773079408,44.82,76405.42,0.5,-0.50922,0.00016,21.57649]
[1776773084454,44.83,76403.5,0.5,-0.50953,0.00016,21.57556]
[1776773089456,44.84,76402.64,0.5,-0.50967,0.00016,21.57513]
[1776773094498,44.85,76403.55,0.5,-0.50952,0.00016,21.57559]
[1776773099590,44.85,76402.57,0.5,-0.50967,0.00016,21.57511]
[1776773104325,44.86,76395.41,0.5,-0.51085,0.00016,21.57146]
[1776773105395,44.86,76391.08,0.5,-0.51156,0.00016,21.56915]
[1776773110652,44.87,76390.27,0.5,-0.51169,0.00016,21.56872]
[1776773115754,44.87,76394.53,0.5,-0.51098,0.00016,21.571]
[1776773116975,44.87,76395.05,0.5,-0.5109,0.00016,21.57127]
[1776773117003,44.87,76395.05,0.5,-0.5109,0.00016,21.57127]
[1776773117005,44.87,76395.05,0.5,-0.5109,0.00016,21.57127]
[1776773117066,44.87,76395.05,0.5,-0.5109,0.00016,21.57127]
[1776773122437,44.88,76398.04,0.5,-0.51041,0.00016,21.57283]
[1776773122594,44.88,76398.04,0.5,-0.51041,0.00016,21.57283]
[1776773122623,44.88,76398.04,0.5,-0.51041,0.00016,21.57283]
[1776773122773,44.88,76398.04,0.5,-0.51041,0.00016,21.57283]
[1776773122817,44.88,76398.04,0.5,-0.51041,0.00016,21.57283]
[1776773123233,44.88,76398.04,0.5,-0.51041,0.00016,21.57283]
[1776773123442,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773123572,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773123674,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773123762,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773123915,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773123924,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773123999,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773124441,44.88,76406.13,0.5,-0.50908,0.00016,21.57687]
[1776773124032,44.88,76407.77,0.5,-0.50881,0.00016,21.57766]
[1776773124487,44.88,76407.77,0.5,-0.50881,0.00016,21.57766]
[1776773124644,44.88,76407.77,0.5,-0.50881,0.00016,21.57766]
[1776773124695,44.88,76407.77,0.5,-0.50881,0.00016,21.57766]
[1776773124850,44.88,76407.77,0.5,-0.50881,0.00016,21.57766]
[1776773124902,44.88,76407.77,0.5,-0.50881,0.00016,21.57766]
[1776773125075,44.88,76407.77,0.5,-0.50881,0.00016,21.57766]
[1776773125305,44.87,76419.59,0.5,-0.50687,0.00016,21.58306]
[1776773127759,44.87,76421.67,0.5,-0.50653,0.00016,21.58396]
[1776773130525,44.87,76426.51,0.5,-0.50573,0.00016,21.58599]
[1776773134388,44.86,76436.11,0.5,-0.50416,0.00016,21.58566]
[1776773139433,44.86,76439.68,0.5,-0.50358,0.00016,21.58697]
[1776773140558,44.85,76441.15,0.5,-0.50334,0.00016,21.5875]
[1776773140595,44.85,76441.15,0.5,-0.50334,0.00016,21.5875]
[1776773142151,44.85,76441.15,0.5,-0.50334,0.00016,21.5875]
[1776773142235,44.85,76441.15,0.5,-0.50334,0.00016,21.5875]
[1776773144295,44.85,76442.41,0.5,-0.50313,0.00016,21.58794]
[1776773146224,44.85,76446.32,0.5,-0.50249,0.00016,21.58929]
[1776773151063,44.85,76452.19,0.5,-0.50152,0.00016,21.59121]
[1776773152229,44.85,76446.29,0.5,-0.50249,0.00016,21.58928]
[1776773157264,44.85,76448.45,0.5,-0.50214,0.00016,21.59]
[1776773160286,44.84,76452.95,0.5,-0.5014,0.00016,21.59145]
[1776773165324,44.85,76454.78,0.5,-0.5011,0.00016,21.59202]
[1776773170358,44.85,76453.24,0.5,-0.50135,0.00016,21.59154]
[1776773173382,44.85,76445.33,0.5,-0.50265,0.00016,21.58896]
[1776773174800,44.84,76445.33,0.5,-0.50265,0.00016,21.58896]
[1776773176401,44.84,76437.66,0.5,-0.50391,0.00016,21.58623]
[1776773176952,44.84,76437.66,0.5,-0.50391,0.00016,21.58623]
[1776773177032,44.84,76437.66,0.5,-0.50391,0.00016,21.58623]
[1776773177408,44.84,76436.5,0.5,-0.5041,0.00016,21.5858]
[1776773178656,44.84,76435.7,0.5,-0.50423,0.00016,21.5855]
[1776773184457,44.85,76437.18,0.5,-0.50399,0.00016,21.58605]
[1776773189492,44.86,76437.86,0.5,-0.50387,0.00016,21.58631]
[1776773192479,44.86,76437.22,0.5,-0.50398,0.00016,21.58197]
[1776773194529,44.87,76445.59,0.5,-0.5026,0.00016,21.58495]
[1776773198080,44.87,76443.24,0.5,-0.50299,0.00016,21.58414]
[1776773199451,44.87,76442.48,0.5,-0.50312,0.00016,21.58387]
[1776773199521,44.86,76436.87,0.5,-0.50404,0.00016,21.58184]
[1776773199780,44.86,76436.87,0.5,-0.50404,0.00016,21.58184]
[1776773201803,44.86,76437.17,0.5,-0.50399,0.00016,21.58195]
[1776773205920,44.86,76439.8,0.5,-0.50356,0.00016,21.58292]
[1776773207184,44.86,76446.06,0.5,-0.50253,0.00016,21.58511]
[1776773207995,44.86,76450.54,0.5,-0.50179,0.00016,21.58659]
[1776773209150,44.86,76450.54,0.5,-0.50179,0.00016,21.58659]
[1776773211720,44.87,76453.94,0.5,-0.50123,0.00016,21.58766]
[1776773211732,44.87,76453.94,0.5,-0.50123,0.00016,21.58766]
[1776773212492,44.87,76456.01,0.5,-0.50089,0.00016,21.5883]
[1776773214725,44.87,76457.19,0.5,-0.5007,0.00016,21.58865]
[1776773219762,44.87,76457.4,0.5,-0.50066,0.00016,21.58871]
[1776773223185,44.87,76458.0,0.5,-0.50056,0.00016,21.58889]
[1776773223195,44.87,76458.0,0.5,-0.50056,0.00016,21.58889]
[1776773223275,44.87,76447.1,0.5,-0.50235,0.00016,21.58546]
[1776773224597,44.87,76447.1,0.5,-0.50235,0.00016,21.58546]
[1776773225471,44.87,76447.1,0.5,-0.50235,0.00016,21.58546]
[1776773225480,44.87,76444.59,0.5,-0.50277,0.00016,21.58461]
[1776773227543,44.88,76438.72,0.5,-0.50373,0.00016,21.58252]
[1776773231719,44.88,76439.14,0.5,-0.50366,0.00016,21.58268]
[1776773231764,44.88,76439.14,0.5,-0.50366,0.00016,21.58268]
[1776773231821,44.88,76440.18,0.5,-0.50349,0.00016,21.58305]
[1776773237394,44.89,76441.52,0.5,-0.50327,0.00016,21.58354]
[1776773239843,44.89,76446.99,0.5,-0.50237,0.00016,21.58542]
[1776773241549,44.89,76446.99,0.5,-0.50237,0.00016,21.58542]
[1776773241594,44.89,76446.99,0.5,-0.50237,0.00016,21.58542]
[1776773243529,44.89,76443.39,0.5,-0.50296,0.00016,21.58419]
[1776773243669,44.89,76444.16,0.5,-0.50283,0.00016,21.58446]
[1776773243714,44.89,76444.16,0.5,-0.50283,0.00016,21.58446]
[1776773243871,44.89,76444.89,0.5,-0.50271,0.00016,21.58471]
[1776773245536,44.89,76444.89,0.5,-0.50271,0.00016,21.58471]
[1776773248655,44.9,76449.54,0.5,-0.50195,0.00016,21.58627]
[1776773248838,44.9,76449.54,0.5,-0.50195,0.00016,21.58627]
[1776773249837,44.9,76453.38,0.5,-0.50131,0.00016,21.58749]
[1776773255264,44.9,76456.44,0.5,-0.50081,0.00016,21.58433]
[1776773255584,44.9,76462.75,0.5,-0.49978,0.00016,21.58615]
[1776773258945,44.9,76463.32,0.5,-0.49968,0.00016,21.58631]
[1776773261097,44.9,76451.54,0.5,-0.50162,0.00016,21.58281]
[1776773266319,44.9,76454.2,0.5,-0.50118,0.00016,21.58364]
[1776773266347,44.9,76448.14,0.5,-0.50218,0.00016,21.58171]
[1776773272073,44.91,76445.86,0.5,-0.50255,0.00016,21.58094]
[1776773277107,44.91,76445.65,0.5,-0.50258,0.00016,21.58087]
[1776773278115,44.91,76451.36,0.5,-0.50165,0.00016,21.58275]
[1776773280380,44.91,76451.92,0.5,-0.50155,0.00016,21.58293]
[1776773282131,44.91,76451.53,0.5,-0.50162,0.00016,21.58281]
[1776773282149,44.91,76451.53,0.5,-0.50162,0.00016,21.58281]
[1776773282322,44.91,76451.53,0.5,-0.50162,0.00016,21.58281]
[1776773282428,44.91,76451.53,0.5,-0.50162,0.00016,21.58281]
[1776773282485,44.91,76451.53,0.5,-0.50162,0.00016,21.58281]
[1776773282602,44.91,76462.58,0.5,-0.4998,0.00016,21.5861]
[1776773284587,44.91,76465.48,0.5,-0.49933,0.00016,21.58689]
[1776773284608,44.91,76465.48,0.5,-0.49933,0.00016,21.58689]
[1776773284874,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773284944,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773284946,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773285170,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773285235,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773285370,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773285474,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773285570,44.91,76468.03,0.5,-0.49891,0.00016,21.58756]
[1776773285557,44.91,76471.64,0.5,-0.49832,0.00016,21.58847]
[1776773285650,44.91,76471.64,0.5,-0.49832,0.00016,21.58847]
[1776773285795,44.91,76471.64,0.5,-0.49832,0.00016,21.58847]
[1776773285857,44.91,76471.64,0.5,-0.49832,0.00016,21.58847]
[1776773285994,44.91,76471.64,0.5,-0.49832,0.00016,21.58847]
[1776773286511,44.91,76475.02,0.5,-0.49776,0.00016,21.58928]
[1776773286743,44.91,76475.02,0.5,-0.49776,0.00016,21.58928]
[1776773287576,44.91,76475.58,0.5,-0.49767,0.00016,21.58941]
[1776773288178,44.91,76475.58,0.5,-0.49767,0.00016,21.58941]
[1776773288561,44.91,76475.01,0.5,-0.49776,0.00016,21.58927]
[1776773292416,44.91,76479.9,0.5,-0.49696,0.00016,21.59037]
[1776773297418,44.91,76481.16,0.5,-0.49675,0.00016,21.59063]
[1776773302446,44.91,76479.0,0.5,-0.49711,0.00016,21.59017]
[1776773303457,44.91,76480.02,0.5,-0.49694,0.00016,21.59039]
[1776773303650,44.91,76480.02,0.5,-0.49694,0.00016,21.59039]
[1776773308650,44.91,76479.62,0.5,-0.49701,0.00016,21.59031]
[1776773313955,44.91,76476.42,0.5,-0.49753,0.00016,21.5855]
[1776773317419,44.91,76471.42,0.5,-0.49835,0.00016,21.58431]
[1776773322616,44.91,76471.4,0.5,-0.49836,0.00016,21.58431]
[1776773327702,44.91,76473.3,0.5,-0.49804,0.00016,21.58477]
[1776773332731,44.91,76472.21,0.5,-0.49822,0.00016,21.58451]
[1776773337635,44.91,76467.53,0.5,-0.49899,0.00016,21.58333]
[1776773342840,44.91,76467.87,0.5,-0.49894,0.00016,21.58342]
[1776773343196,44.91,76467.87,0.5,-0.49894,0.00016,21.58342]
[1776773343666,44.92,76467.67,0.5,-0.49897,0.00016,21.58337]
[1776773345491,44.92,76467.3,0.5,-0.49903,0.00016,21.58327]
[1776773345661,44.92,76460.56,0.5,-0.50014,0.00016,21.58143]
[1776773346304,44.92,76460.56,0.5,-0.50014,0.00016,21.58143]
[1776773346447,44.92,76460.56,0.5,-0.50014,0.00016,21.58143]
[1776773346624,44.92,76450.45,0.5,-0.5018,0.00016,21.57836]
[1776773348606,44.92,76447.93,0.5,-0.50221,0.00016,21.57754]
[1776773349333,44.92,76447.93,0.5,-0.50221,0.00016,21.57754]
[1776773349622,44.92,76444.23,0.5,-0.50282,0.00016,21.57629]
[1776773351545,44.92,76441.71,0.5,-0.50323,0.00016,21.57541]
[1776773351695,44.92,76435.04,0.5,-0.50433,0.00016,21.57296]
[1776773353550,44.92,76432.06,0.5,-0.50481,0.00016,21.57182]
[1776773353575,44.92,76432.06,0.5,-0.50481,0.00016,21.57182]
[1776773353641,44.92,76432.06,0.5,-0.50481,0.00016,21.57182]
[1776773354648,44.92,76427.05,0.5,-0.50564,0.00016,21.56982]
[1776773354932,44.92,76427.05,0.5,-0.50564,0.00016,21.56982]
[1776773355655,44.92,76424.06,0.5,-0.50613,0.00016,21.56859]
[1776773356912,44.92,76424.98,0.5,-0.50598,0.00016,21.56897]
[1776773357668,44.92,76425.52,0.5,-0.50589,0.00016,21.56919]
[1776773360329,44.92,76428.63,0.5,-0.50538,0.00016,21.57046]
[1776773360391,44.92,76428.63,0.5,-0.50538,0.00016,21.57046]
[1776773360690,44.92,76431.62,0.5,-0.50488,0.00016,21.57165]
[1776773364193,44.93,76435.44,0.5,-0.50426,0.00016,21.57312]
[1776773369337,44.93,76437.74,0.5,-0.50388,0.00016,21.57397]
[1776773374976,44.94,76434.27,0.5,-0.50445,0.00016,21.56857]
[1776773379189,44.94,76437.69,0.5,-0.50388,0.00016,21.56986]
[1776773384358,44.94,76441.81,0.5,-0.50321,0.00016,21.57134]
[1776773384550,44.94,76441.81,0.5,-0.50321,0.00016,21.57134]
[1776773384593,44.94,76441.81,0.5,-0.50321,0.00016,21.57134]
[1776773386544,44.95,76447.65,0.5,-0.50225,0.00016,21.57335]
[1776773388456,44.95,76447.65,0.5,-0.50225,0.00016,21.57335]
[1776773393926,44.95,76449.07,0.5,-0.50201,0.00016,21.57381]
[1776773398963,44.95,76447.86,0.5,-0.50221,0.00016,21.57342]
[1776773402991,44.96,76441.94,0.5,-0.50318,0.00016,21.57139]
[1776773404129,44.96,76441.94,0.5,-0.50318,0.00016,21.57139]
[1776773404221,44.96,76441.94,0.5,-0.50318,0.00016,21.57139]
[1776773404460,44.96,76441.94,0.5,-0.50318,0.00016,21.57139]
[1776773405388,44.96,76433.53,0.5,-0.50456,0.00016,21.56829]
[1776773406377,44.96,76433.53,0.5,-0.50456,0.00016,21.56829]
[1776773406466,44.96,76425.01,0.5,-0.50596,0.00016,21.56489]
[1776773406824,44.96,76425.01,0.5,-0.50596,0.00016,21.56489]
[1776773408480,44.96,76425.01,0.5,-0.50596,0.00016,21.56489]
[1776773408498,44.96,76417.5,0.5,-0.50719,0.00016,21.56168]
[1776773409211,44.96,76417.5,0.5,-0.50719,0.00016,21.56168]
[1776773409242,44.96,76417.5,0.5,-0.50719,0.00016,21.56168]
[1776773409312,44.97,76410.63,0.5,-0.50832,0.00016,21.55856]
[1776773411249,44.97,76406.28,0.5,-0.50903,0.00016,21.55649]
[1776773415563,44.97,76404.08,0.5,-0.50939,0.00016,21.55542]
[1776773415646,44.98,76396.43,0.5,-0.51064,0.00016,21.55157]
[1776773419951,44.98,76396.56,0.5,-0.51062,0.00016,21.55164]
[1776773420116,44.98,76396.25,0.5,-0.51067,0.00016,21.55148]
[1776773421122,44.98,76400.48,0.5,-0.50997,0.00016,21.55364]
[1776773422129,44.98,76406.91,0.5,-0.50892,0.00016,21.5568]
[1776773427165,44.98,76399.37,0.5,-0.51016,0.00016,21.55308]
[1776773428802,44.98,76396.54,0.5,-0.51062,0.00016,21.55163]
[1776773429656,44.99,76393.36,0.5,-0.51114,0.00016,21.54996]
[1776773431349,44.99,76382.91,0.5,-0.51286,0.00016,21.54013]
[1776773432867,44.99,76383.94,0.5,-0.51269,0.00016,21.54071]
[1776773436644,44.99,76381.1,0.5,-0.51315,0.00016,21.5391]
[1776773436657,44.99,76381.1,0.5,-0.51315,0.00016,21.5391]
[1776773436745,44.99,76379.16,0.5,-0.51347,0.00016,21.53798]
[1776773437877,44.99,76378.66,0.5,-0.51355,0.00016,21.53769]
[1776773438715,44.99,76378.66,0.5,-0.51355,0.00016,21.53769]
[1776773440395,44.99,76374.37,0.5,-0.51426,0.00016,21.53515]
[1776773446474,44.99,76372.92,0.5,-0.51449,0.00016,21.53428]
[1776773448438,44.99,76376.68,0.5,-0.51388,0.00016,21.53653]
[1776773448539,45.0,76382.22,0.5,-0.51297,0.00016,21.53974]
[1776773455362,45.0,76383.93,0.5,-0.51268,0.00016,21.54072]
[1776773461404,45.01,76380.96,0.5,-0.51317,0.00016,21.53903]
[1776773466441,45.01,76385.1,0.5,-0.51248,0.00016,21.54138]
[1776773471636,45.02,76387.05,0.5,-0.51216,0.00016,21.54247]
[1776773476509,45.02,76381.55,0.5,-0.51306,0.00016,21.53939]
[1776773479029,45.02,76381.55,0.5,-0.51306,0.00016,21.53939]
[1776773479089,45.02,76381.03,0.5,-0.51315,0.00016,21.53909]
[1776773484566,45.03,76381.57,0.5,-0.51305,0.00016,21.5394]
[1776773489722,45.03,76382.02,0.5,-0.51298,0.00016,21.53966]
[1776773489823,45.03,76379.91,0.5,-0.51332,0.00016,21.53846]
[1776773490363,45.03,76379.91,0.5,-0.51332,0.00016,21.53846]
[1776773490636,45.03,76379.91,0.5,-0.51332,0.00016,21.53846]
[1776773490751,45.03,76379.91,0.5,-0.51332,0.00016,21.53846]
[1776773490809,45.03,76373.92,0.5,-0.5143,0.00016,21.53493]
[1776773490908,45.03,76373.92,0.5,-0.5143,0.00016,21.53493]
[1776773491333,45.03,76373.92,0.5,-0.5143,0.00016,21.53493]
[1776773491544,45.03,76373.92,0.5,-0.5143,0.00016,21.53493]
[1776773491851,45.03,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773492215,45.03,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773492218,45.03,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773492254,45.03,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773492548,45.03,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773492620,45.04,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773492968,45.04,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773493029,45.04,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773493363,45.04,76376.29,0.5,-0.51392,0.00016,21.53224]
[1776773493821,45.04,76378.1,0.5,-0.51362,0.00016,21.5333]
[1776773498719,45.04,76374.77,0.5,-0.51417,0.00016,21.53134]
[1776773498802,45.04,76367.68,0.5,-0.51533,0.00016,21.52702]
[1776773501687,45.04,76366.81,0.5,-0.51547,0.00016,21.52648]
[1776773505157,45.04,76366.48,0.5,-0.51553,0.00016,21.52627]
[1776773510749,45.04,76366.08,0.5,-0.51559,0.00016,21.52602]
[1776773510754,45.04,76366.08,0.5,-0.51559,0.00016,21.52602]
[1776773515787,45.05,76365.46,0.5,-0.51569,0.00016,21.52564]
[1776773517469,45.05,76365.91,0.5,-0.51562,0.00016,21.52592]
[1776773518322,45.05,76366.08,0.5,-0.51559,0.00016,21.52603]
[1776773518394,45.05,76366.08,0.5,-0.51559,0.00016,21.52603]
[1776773519748,45.05,76365.82,0.5,-0.51563,0.00016,21.52587]
[1776773519832,45.05,76365.82,0.5,-0.51563,0.00016,21.52587]
[1776773519867,45.05,76356.75,0.5,-0.51712,0.00016,21.52002]
[1776773520378,45.05,76356.75,0.5,-0.51712,0.00016,21.52002]
[1776773521827,45.05,76343.85,0.5,-0.51923,0.00016,21.51118]
[1776773522835,45.05,76337.93,0.5,-0.5202,0.00016,21.50693]
[1776773524084,45.05,76335.85,0.5,-0.52054,0.00016,21.5054]
[1776773524092,45.05,76335.85,0.5,-0.52054,0.00016,21.5054]
[1776773524849,45.05,76331.96,0.5,-0.52117,0.00016,21.50251]
[1776773529884,45.06,76335.08,0.5,-0.52066,0.00016,21.50485]
[1776773530894,45.06,76342.47,0.5,-0.51945,0.00016,21.51022]
[1776773531896,45.06,76348.44,0.5,-0.51847,0.00016,21.51441]
[1776773532904,45.06,76353.54,0.5,-0.51763,0.00016,21.51789]
[1776773537759,45.07,76356.27,0.5,-0.51718,0.00016,21.51973]
[1776773537867,45.07,76356.27,0.5,-0.51718,0.00016,21.51973]
[1776773542976,45.08,76360.87,0.5,-0.51642,0.00016,21.52275]
[1776773548013,45.09,76361.66,0.5,-0.51628,0.00016,21.52328]
[1776773554055,45.1,76361.28,0.5,-0.51634,0.00016,21.51895]
[1776773562110,45.12,76364.32,0.5,-0.51584,0.00016,21.52091]
[1776773570031,45.13,76364.57,0.5,-0.51579,0.00016,21.52108]
[1776773571176,45.14,76356.9,0.5,-0.51704,0.00016,21.51614]
[1776773572566,45.14,76350.15,0.5,-0.51814,0.00016,21.51162]
[1776773573226,45.14,76350.15,0.5,-0.51814,0.00016,21.51162]
[1776773573253,45.14,76339.26,0.5,-0.51992,0.00016,21.50396]
[1776773574196,45.14,76339.26,0.5,-0.51992,0.00016,21.50396]
[1776773575203,45.14,76334.1,0.5,-0.52076,0.00016,21.50019]
[1776773578151,45.15,76337.01,0.5,-0.52028,0.00016,21.50234]
[1776773578308,45.15,76337.01,0.5,-0.52028,0.00016,21.50234]
[1776773578524,45.15,76337.01,0.5,-0.52028,0.00016,21.50234]
[1776773578828,45.15,76326.38,0.5,-0.52202,0.00016,21.49437]
[1776773580239,45.15,76323.2,0.5,-0.52254,0.00016,21.49191]
[1776773582068,45.15,76324.73,0.5,-0.52229,0.00016,21.4931]
[1776773582253,45.15,76324.07,0.5,-0.5224,0.00016,21.49258]
[1776773586572,45.15,76334.23,0.5,-0.52074,0.00016,21.5003]
[1776773587952,45.15,76338.5,0.5,-0.52004,0.00016,21.50343]
[1776773588303,45.15,76338.5,0.5,-0.52004,0.00016,21.50343]
[1776773588356,45.15,76338.5,0.5,-0.52004,0.00016,21.50343]
[1776773588435,45.15,76342.1,0.5,-0.51945,0.00016,21.50601]
[1776773591321,45.15,76346.9,0.5,-0.51866,0.00016,21.50939]
[1776773592176,45.15,76346.9,0.5,-0.51866,0.00016,21.50939]
[1776773597359,45.15,76344.13,0.5,-0.51912,0.00016,21.50746]
[1776773602401,45.15,76353.77,0.5,-0.51754,0.00016,21.51409]
[1776773603404,45.16,76355.95,0.5,-0.51718,0.00016,21.51555]
[1776773608437,45.17,76356.92,0.5,-0.51701,0.00016,21.5162]
[1776773610658,45.17,76356.92,0.5,-0.51701,0.00016,21.5162]
[1776773610772,45.17,76356.92,0.5,-0.51701,0.00016,21.5162]
[1776773610776,45.17,76356.92,0.5,-0.51701,0.00016,21.5162]
[1776773611653,45.17,76357.03,0.5,-0.51699,0.00016,21.51628]
[1776773612235,45.18,76358.71,0.5,-0.51672,0.00016,21.51328]
[1776773617500,45.19,76357.71,0.5,-0.51688,0.00016,21.51264]
[1776773619525,45.19,76367.25,0.5,-0.51532,0.00016,21.51873]
[1776773620320,45.19,76367.25,0.5,-0.51532,0.00016,21.51873]
[1776773620537,45.19,76367.25,0.5,-0.51532,0.00016,21.51873]
[1776773620562,45.19,76367.25,0.5,-0.51532,0.00016,21.51873]
[1776773620663,45.19,76374.97,0.5,-0.51405,0.00016,21.52342]
[1776773623448,45.19,76376.15,0.5,-0.51386,0.00016,21.52411]
[1776773623519,45.19,76376.15,0.5,-0.51386,0.00016,21.52411]
[1776773623582,45.19,76372.93,0.5,-0.51439,0.00016,21.5222]
[1776773624823,45.19,76372.93,0.5,-0.51439,0.00016,21.5222]
[1776773624909,45.19,76372.93,0.5,-0.51439,0.00016,21.5222]
[1776773624963,45.19,76370.95,0.5,-0.51471,0.00016,21.52101]
[1776773626565,45.19,76378.18,0.5,-0.51353,0.00016,21.5253]
[1776773629589,45.19,76369.54,0.5,-0.51494,0.00016,21.52015]
[1776773630612,45.19,76369.54,0.5,-0.51494,0.00016,21.52015]
[1776773630683,45.19,76369.84,0.5,-0.51489,0.00016,21.52033]
[1776773636505,45.19,76371.21,0.5,-0.51467,0.00016,21.52117]
[1776773636559,45.19,76371.21,0.5,-0.51467,0.00016,21.52117]
[1776773641672,45.2,76369.37,0.5,-0.51497,0.00016,21.52005]
[1776773644831,45.2,76365.89,0.5,-0.51553,0.00016,21.5179]
[1776773644894,45.2,76365.89,0.5,-0.51553,0.00016,21.5179]
[1776773645041,45.21,76362.91,0.5,-0.51602,0.00016,21.51603]
[1776773647040,45.21,76357.44,0.5,-0.51691,0.00016,21.5125]
[1776773653755,45.22,76355.23,0.5,-0.51726,0.00016,21.51105]
[1776773654261,45.22,76355.23,0.5,-0.51726,0.00016,21.51105]
[1776773658890,45.22,76352.04,0.5,-0.51778,0.00016,21.50892]
[1776773659015,45.22,76352.04,0.5,-0.51778,0.00016,21.50892]
[1776773658893,45.22,76347.25,0.5,-0.51856,0.00016,21.50565]
[1776773660805,45.22,76342.04,0.5,-0.51941,0.00016,21.502]
[1776773665840,45.23,76342.85,0.5,-0.51928,0.00016,21.50259]
[1776773667740,45.23,76342.64,0.5,-0.51931,0.00016,21.50245]
[1776773667939,45.23,76314.3,0.5,-0.52393,0.00016,21.48093]
[1776773668196,45.23,76314.3,0.5,-0.52393,0.00016,21.48093]
[1776773668395,45.23,76314.3,0.5,-0.52393,0.00016,21.48093]
[1776773668866,45.23,76314.14,0.5,-0.52396,0.00016,21.48081]
[1776773669873,45.25,76297.32,0.5,-0.52669,0.00016,21.46673]
[1776773670881,45.25,76300.96,0.5,-0.52609,0.00016,21.46987]
[1776773671528,45.25,76300.96,0.5,-0.52609,0.00016,21.46987]
[1776773671584,45.25,76300.96,0.5,-0.52609,0.00016,21.46987]
[1776773672021,45.25,76299.5,0.5,-0.52634,0.00016,21.4645]
[1776773674146,45.25,76299.14,0.5,-0.5264,0.00016,21.46419]
[1776773674175,45.25,76299.14,0.5,-0.5264,0.00016,21.46419]
[1776773674757,45.25,76299.14,0.5,-0.5264,0.00016,21.46419]
[1776773674902,45.25,76299.14,0.5,-0.5264,0.00016,21.46419]
[1776773674978,45.25,76299.14,0.5,-0.5264,0.00016,21.46419]
[1776773675036,45.25,76294.44,0.5,-0.52717,0.00016,21.46009]
[1776773677951,45.26,76291.05,0.5,-0.52771,0.00016,21.4571]
[1776773678001,45.26,76291.05,0.5,-0.52771,0.00016,21.4571]
[1776773680608,45.26,76290.67,0.5,-0.52777,0.00016,21.45678]
[1776773685986,45.28,76285.29,0.5,-0.52863,0.00016,21.45197]
[1776773691021,45.29,76281.67,0.5,-0.52921,0.00016,21.44869]
[1776773691937,45.29,76281.67,0.5,-0.52921,0.00016,21.44869]
[1776773692028,45.29,76277.42,0.5,-0.5299,0.00016,21.44473]
[1776773698070,45.3,76280.27,0.5,-0.52943,0.00016,21.44745]
[1776773699080,45.31,76273.62,0.5,-0.53051,0.00016,21.44119]
[1776773701094,45.31,76271.35,0.5,-0.53087,0.00016,21.43904]
[1776773703538,45.31,76274.87,0.5,-0.5303,0.00016,21.44241]
[1776773706590,45.32,76275.11,0.5,-0.53025,0.00016,21.44266]
[1776773710155,45.33,76282.83,0.5,-0.52899,0.00016,21.4499]
[1776773713769,45.33,76285.9,0.5,-0.52849,0.00016,21.45272]
[1776773715298,45.34,76287.35,0.5,-0.52824,0.00016,21.45405]
[1776773717359,45.34,76286.16,0.5,-0.52843,0.00016,21.45299]
[1776773717376,45.34,76286.16,0.5,-0.52843,0.00016,21.45299]
[1776773717808,45.35,76277.45,0.5,-0.52985,0.00016,21.44497]
[1776773723246,45.36,76279.75,0.5,-0.52946,0.00016,21.44715]
[1776773726099,45.36,76279.75,0.5,-0.52946,0.00016,21.44715]
[1776773726431,45.36,76279.84,0.5,-0.52944,0.00016,21.44726]
[1776773726578,45.36,76279.84,0.5,-0.52944,0.00016,21.44726]
[1776773726674,45.36,76289.5,0.5,-0.52787,0.00016,21.45607]
[1776773727697,45.36,76300.82,0.5,-0.52603,0.00016,21.46597]
[1776773729167,45.36,76300.82,0.5,-0.52603,0.00016,21.46597]
[1776773729209,45.36,76300.82,0.5,-0.52603,0.00016,21.46597]
[1776773729270,45.36,76300.82,0.5,-0.52603,0.00016,21.46597]
[1776773729288,45.36,76309.5,0.5,-0.52462,0.00016,21.47325]
[1776773730720,45.36,76309.98,0.5,-0.52454,0.00016,21.47364]
[1776773732310,45.36,76304.79,0.5,-0.52539,0.00016,21.46521]
[1776773733734,45.36,76296.8,0.5,-0.5267,0.00016,21.45838]
[1776773734685,45.36,76296.8,0.5,-0.5267,0.00016,21.45838]
[1776773734784,45.36,76299.53,0.5,-0.52625,0.00016,21.46073]
[1776773737982,45.36,76299.82,0.5,-0.5262,0.00016,21.46098]
[1776773740248,45.36,76299.12,0.5,-0.52632,0.00016,21.46038]
[1776773741231,45.36,76302.52,0.5,-0.52576,0.00016,21.46329]
[1776773741455,45.36,76311.14,0.5,-0.52436,0.00016,21.47047]
[1776773742995,45.36,76313.47,0.5,-0.52398,0.00016,21.47236]
[1776773746266,45.36,76313.21,0.5,-0.52403,0.00016,21.47215]
[1776773747033,45.36,76297.91,0.5,-0.52652,0.00016,21.45933]
[1776773748020,45.36,76289.23,0.5,-0.52793,0.00016,21.4517]
[1776773751334,45.36,76286.06,0.5,-0.52844,0.00016,21.44885]
[1776773751412,45.36,76286.06,0.5,-0.52844,0.00016,21.44885]
[1776773752508,45.37,76283.65,0.5,-0.52883,0.00016,21.44667]
[1776773752578,45.37,76283.65,0.5,-0.52883,0.00016,21.44667]
[1776773752608,45.37,76283.65,0.5,-0.52883,0.00016,21.44667]
[1776773752708,45.37,76281.29,0.5,-0.52921,0.00016,21.44451]
[1776773754633,45.37,76281.29,0.5,-0.52921,0.00016,21.44451]
[1776773755687,45.37,76284.94,0.5,-0.52861,0.00016,21.44787]
[1776773757590,45.38,76281.72,0.5,-0.52913,0.00016,21.44493]
[1776773757691,45.38,76285.97,0.5,-0.52844,0.00016,21.44883]
[1776773759469,45.38,76285.97,0.5,-0.52844,0.00016,21.44883]
[1776773759507,45.38,76285.97,0.5,-0.52844,0.00016,21.44883]
[1776773760739,45.38,76285.68,0.5,-0.52848,0.00016,21.44857]
[1776773760803,45.38,76285.68,0.5,-0.52848,0.00016,21.44857]
[1776773760944,45.39,76293.07,0.5,-0.52728,0.00016,21.4552]
[1776773762521,45.39,76303.06,0.5,-0.52565,0.00016,21.46383]
[1776773763528,45.38,76304.02,0.5,-0.5255,0.00016,21.46463]
[1776773764538,45.38,76295.8,0.5,-0.52684,0.00016,21.45759]
[1776773766995,45.39,76295.8,0.5,-0.52683,0.00016,21.45759]
[1776773768079,45.39,76292.43,0.5,-0.52738,0.00016,21.45465]
[1776773771010,45.39,76293.36,0.5,-0.52723,0.00016,21.45547]
[1776773771076,45.39,76300.37,0.5,-0.52609,0.00016,21.46155]
[1776773776620,45.39,76303.89,0.5,-0.52552,0.00016,21.46453]
[1776773779622,45.39,76303.75,0.5,-0.52554,0.00016,21.46441]
[1776773779700,45.39,76292.43,0.5,-0.52738,0.00016,21.45464]
[1776773782892,45.39,76291.07,0.5,-0.5276,0.00016,21.45345]
[1776773782949,45.39,76291.07,0.5,-0.5276,0.00016,21.45345]
[1776773787758,45.4,76289.53,0.5,-0.52784,0.00016,21.45211]
[1776773787918,45.4,76289.53,0.5,-0.52784,0.00016,21.45211]
[1776773787979,45.4,76289.53,0.5,-0.52784,0.00016,21.45211]
[1776773788072,45.41,76284.3,0.5,-0.52869,0.00016,21.4474]
[1776773790724,45.41,76281.07,0.5,-0.52921,0.00016,21.44445]
[1776773791725,45.41,76284.96,0.5,-0.52858,0.00016,21.44391]
[1776773796761,45.42,76288.32,0.5,-0.52802,0.00016,21.44699]
[1776773801796,45.44,76285.59,0.5,-0.52846,0.00016,21.44456]
[1776773806830,45.45,76289.02,0.5,-0.52789,0.00016,21.44769]
[1776773812049,45.46,76287.9,0.5,-0.52807,0.00016,21.44671]
[1776773812084,45.46,76272.95,0.5,-0.53049,0.00016,21.43291]
[1776773812357,45.46,76272.95,0.5,-0.53049,0.00016,21.43291]
[1776773812874,45.46,76272.95,0.5,-0.53049,0.00016,21.43291]
[1776773815756,45.46,76270.52,0.5,-0.53088,0.00016,21.43061]
[1776773815895,45.46,76269.98,0.5,-0.53097,0.00016,21.43009]
[1776773819996,45.47,76275.59,0.5,-0.53005,0.00016,21.43545]
[1776773823951,45.47,76283.13,0.5,-0.52882,0.00016,21.44246]
[1776773824489,45.47,76283.13,0.5,-0.52882,0.00016,21.44246]
[1776773824958,45.48,76284.43,0.5,-0.52861,0.00016,21.44365]
[1776773826146,45.48,76276.61,0.5,-0.52988,0.00016,21.43644]
[1776773827321,45.48,76276.61,0.5,-0.52988,0.00016,21.43645]
[1776773827981,45.48,76281.94,0.5,-0.52901,0.00016,21.4414]
[1776773833020,45.49,76280.58,0.5,-0.52922,0.00016,21.44018]
[1776773839063,45.5,76282.24,0.5,-0.52894,0.00016,21.44175]
[1776773844098,45.51,76278.29,0.5,-0.52957,0.00016,21.43814]
[1776773848223,45.52,76278.1,0.5,-0.5296,0.00016,21.43798]
[1776773850244,45.52,76269.37,0.5,-0.53101,0.00016,21.42975]
[1776773852154,45.53,76266.42,0.5,-0.53149,0.00016,21.42279]
[1776773853132,45.53,76266.42,0.5,-0.53149,0.00016,21.42279]
[1776773853206,45.53,76272.0,0.5,-0.53059,0.00016,21.42816]
[1776773859203,45.54,76273.88,0.5,-0.53027,0.00016,21.42998]
[1776773863119,45.54,76273.33,0.5,-0.53036,0.00016,21.42947]
[1776773866252,45.55,76267.69,0.5,-0.53127,0.00016,21.4241]
[1776773867688,45.55,76264.26,0.5,-0.53182,0.00016,21.42078]
[1776773867716,45.55,76264.26,0.5,-0.53182,0.00016,21.42078]
[1776773868266,45.55,76263.85,0.5,-0.53189,0.00016,21.42038]
[1776773868983,45.55,76263.85,0.5,-0.53189,0.00016,21.42038]
[1776773869273,45.55,76263.8,0.5,-0.53189,0.00016,21.42033]
[1776773873298,45.55,76268.49,0.5,-0.53113,0.00016,21.42491]
[1776773878935,45.56,76270.21,0.5,-0.53085,0.00016,21.42659]
[1776773884378,45.57,76264.9,0.5,-0.5317,0.00016,21.42148]
[1776773887399,45.57,76272.83,0.5,-0.53041,0.00016,21.42912]
[1776773893226,45.57,76273.26,0.5,-0.53034,0.00016,21.42954]
[1776773893290,45.58,76273.19,0.5,-0.53035,0.00016,21.42949]
[1776773893746,45.58,76285.49,0.5,-0.52835,0.00016,21.44085]
[1776773895784,45.58,76285.49,0.5,-0.52835,0.00016,21.44085]
[1776773895996,45.58,76285.49,0.5,-0.52835,0.00016,21.44085]
[1776773896025,45.58,76292.24,0.5,-0.52725,0.00016,21.44688]
[1776773897470,45.58,76299.71,0.5,-0.52605,0.00016,21.45333]
[1776773899543,45.58,76300.45,0.5,-0.52593,0.00016,21.45396]
[1776773899782,45.58,76300.45,0.5,-0.52593,0.00016,21.45396]
[1776773899986,45.58,76300.45,0.5,-0.52593,0.00016,21.45396]
[1776773900008,45.58,76303.81,0.5,-0.52538,0.00016,21.45679]
[1776773901563,45.58,76303.81,0.5,-0.52538,0.00016,21.45679]
[1776773901596,45.58,76303.81,0.5,-0.52538,0.00016,21.45679]
[1776773901712,45.58,76303.81,0.5,-0.52538,0.00016,21.45679]
[1776773902270,45.58,76304.83,0.5,-0.52522,0.00016,21.45763]
[1776773903511,45.58,76300.43,0.5,-0.52593,0.00016,21.45392]
[1776773907237,45.57,76303.18,0.5,-0.52549,0.00016,21.45624]
[1776773907300,45.57,76303.18,0.5,-0.52549,0.00016,21.45624]
[1776773907329,45.57,76306.03,0.5,-0.52503,0.00016,21.45861]
[1776773909145,45.57,76345.31,0.5,-0.51866,0.00016,21.48848]
[1776773911148,45.57,76345.31,0.5,-0.51866,0.00016,21.48848]
[1776773911225,45.57,76340.92,0.5,-0.51938,0.00016,21.4813]
[1776773914658,45.58,76340.21,0.5,-0.51949,0.00016,21.4808]
[1776773915544,45.58,76342.87,0.5,-0.51906,0.00016,21.48268]
[1776773920668,45.58,76340.65,0.5,-0.51942,0.00016,21.48112]
[1776773920678,45.58,76346.54,0.5,-0.51846,0.00016,21.48523]
[1776773926675,45.59,76340.76,0.5,-0.51939,0.00016,21.48122]
[1776773929285,45.59,76346.55,0.5,-0.51845,0.00016,21.48525]
[1776773934732,45.6,76342.88,0.5,-0.51904,0.00016,21.48272]
[1776773939768,45.6,76340.7,0.5,-0.51939,0.00016,21.4812]
[1776773942787,45.6,76336.1,0.5,-0.52014,0.00016,21.47792]
[1776773947823,45.61,76336.76,0.5,-0.52003,0.00016,21.4784]
[1776773952858,45.61,76337.94,0.5,-0.51984,0.00016,21.47925]
[1776773953813,45.61,76337.94,0.5,-0.51984,0.00016,21.47925]
[1776773954871,45.61,76332.62,0.5,-0.5207,0.00016,21.47539]
[1776773955730,45.61,76332.62,0.5,-0.5207,0.00016,21.47539]
[1776773955879,45.61,76325.04,0.5,-0.52193,0.00016,21.46972]
[1776773957893,45.61,76331.16,0.5,-0.52094,0.00016,21.47431]
[1776773962928,45.6,76333.74,0.5,-0.52052,0.00016,21.4762]
[1776773967964,45.6,76325.33,0.5,-0.52188,0.00016,21.46993]
[1776773969978,45.6,76318.11,0.5,-0.52305,0.00016,21.46434]
[1776773972998,45.6,76323.15,0.5,-0.52225,0.00016,21.46414]
[1776773978034,45.6,76321.44,0.5,-0.52252,0.00016,21.46281]
[1776773982016,45.6,76325.4,0.5,-0.52188,0.00016,21.46586]
[1776773982030,45.6,76325.4,0.5,-0.52188,0.00016,21.46586]
[1776773982083,45.6,76331.25,0.5,-0.52093,0.00016,21.47025]
[1776773984078,45.6,76336.85,0.5,-0.52002,0.00016,21.47434]
[1776773988429,45.6,76339.92,0.5,-0.51953,0.00016,21.47653]
[1776773989113,45.6,76345.53,0.5,-0.51862,0.00016,21.48046]
[1776773994149,45.6,76346.47,0.5,-0.51846,0.00016,21.4811]
[1776773999182,45.61,76344.2,0.5,-0.51883,0.00016,21.47955]
[1776774002205,45.61,76338.08,0.5,-0.51982,0.00016,21.47524]
[1776774007250,45.61,76337.12,0.5,-0.51997,0.00016,21.47456]
[1776774008563,45.62,76336.38,0.5,-0.52009,0.00016,21.47403]
[1776774008595,45.62,76336.38,0.5,-0.52009,0.00016,21.47403]
[1776774014288,45.62,76336.51,0.5,-0.52007,0.00016,21.47413]
[1776774020330,45.62,76336.87,0.5,-0.52,0.00016,21.4744]
[1776774022891,45.63,76337.68,0.5,-0.51987,0.00016,21.47498]
[1776774022958,45.63,76337.68,0.5,-0.51987,0.00016,21.47498]
[1776774031407,45.64,76340.59,0.5,-0.5194,0.00016,21.47295]
[1776774034428,45.64,76334.9,0.5,-0.52032,0.00016,21.46889]
[1776774039463,45.64,76327.31,0.5,-0.52155,0.00016,21.46328]
[1776774042486,45.64,76333.42,0.5,-0.52056,0.00016,21.46781]
[1776774043525,45.64,76334.15,0.5,-0.52044,0.00016,21.46834]
[1776774043599,45.64,76334.15,0.5,-0.52044,0.00016,21.46834]
[1776774045507,45.64,76341.35,0.5,-0.51927,0.00016,21.47349]
[1776774050543,45.64,76345.72,0.5,-0.51857,0.00016,21.47654]
[1776774054460,45.64,76344.84,0.5,-0.51871,0.00016,21.47593]
[1776774054492,45.64,76345.09,0.5,-0.51866,0.00016,21.47611]
[1776774055766,45.64,76357.03,0.5,-0.51673,0.00016,21.48409]
[1776774057591,45.65,76356.13,0.5,-0.51687,0.00016,21.48351]
[1776774062626,45.65,76355.47,0.5,-0.51698,0.00016,21.48309]
[1776774065333,45.65,76355.47,0.5,-0.51698,0.00016,21.48309]
[1776774065375,45.65,76355.47,0.5,-0.51698,0.00016,21.48309]
[1776774065391,45.65,76355.47,0.5,-0.51698,0.00016,21.48309]
[1776774065489,45.66,76355.66,0.5,-0.51694,0.00016,21.48322]
[1776774067289,45.66,76368.15,0.5,-0.51492,0.00016,21.4911]
[1776774070371,45.66,76358.99,0.5,-0.5164,0.00016,21.48539]
[1776774073332,45.67,76358.83,0.5,-0.51642,0.00016,21.48529]
[1776774074714,45.67,76349.55,0.5,-0.51792,0.00016,21.47919]
[1776774076727,45.67,76350.78,0.5,-0.51772,0.00016,21.48002]
[1776774078743,45.67,76345.43,0.5,-0.51859,0.00016,21.4764]
[1776774079973,45.67,76345.43,0.5,-0.51859,0.00016,21.4764]
[1776774080544,45.67,76345.43,0.5,-0.51859,0.00016,21.4764]
[1776774080347,45.68,76350.46,0.5,-0.51777,0.00016,21.47981]
[1776774081761,45.68,76361.64,0.5,-0.51596,0.00016,21.48709]
[1776774082770,45.68,76360.85,0.5,-0.51609,0.00016,21.48659]
[1776774086769,45.68,76358.25,0.5,-0.51651,0.00016,21.48494]
[1776774091836,45.69,76356.93,0.5,-0.51672,0.00016,21.47999]
[1776774096870,45.7,76355.77,0.5,-0.5169,0.00016,21.47924]
[1776774098246,45.7,76355.77,0.5,-0.5169,0.00016,21.47924]
[1776774105934,45.71,76355.23,0.5,-0.51698,0.00016,21.47891]
[1776774109076,45.72,76353.7,0.5,-0.51723,0.00016,21.47791]
[1776774110073,45.72,76352.64,0.5,-0.5174,0.00016,21.47722]
[1776774110126,45.72,76352.64,0.5,-0.5174,0.00016,21.47722]
[1776774110821,45.72,76352.46,0.5,-0.51742,0.00016,21.47711]
[1776774111156,45.72,76352.46,0.5,-0.51742,0.00016,21.47711]
[1776774120627,45.74,76353.57,0.5,-0.51723,0.00016,21.47786]
[1776774121968,45.74,76353.57,0.5,-0.51723,0.00016,21.47786]
[1776774123054,45.74,76362.87,0.5,-0.51573,0.00016,21.48383]
[1776774123795,45.74,76362.87,0.5,-0.51573,0.00016,21.48383]
[1776774124061,45.74,76369.01,0.5,-0.51474,0.00016,21.4876]
[1776774128088,45.74,76358.55,0.5,-0.51643,0.00016,21.48109]
[1776774132636,45.73,76353.92,0.5,-0.51718,0.00016,21.47809]
[1776774138158,45.73,76354.04,0.5,-0.51716,0.00016,21.47816]
[1776774143192,45.73,76352.47,0.5,-0.51742,0.00016,21.47712]
[1776774149235,45.73,76349.55,0.5,-0.51789,0.00016,21.47518]
[1776774154270,45.74,76350.25,0.5,-0.51777,0.00016,21.47155]
[1776774158339,45.75,76349.87,0.5,-0.51783,0.00016,21.4713]
[1776774158393,45.75,76349.87,0.5,-0.51783,0.00016,21.4713]
[1776774158433,45.75,76359.32,0.5,-0.5163,0.00016,21.47748]
[1776774160313,45.75,76362.88,0.5,-0.51573,0.00016,21.47973]
[1776774162327,45.74,76354.16,0.5,-0.51714,0.00016,21.47414]
[1776774164379,45.74,76348.8,0.5,-0.51801,0.00016,21.47058]
[1776774170690,45.74,76349.28,0.5,-0.51793,0.00016,21.4709]
[1776774170738,45.74,76348.75,0.5,-0.51802,0.00016,21.47054]
[1776774176424,45.75,76345.06,0.5,-0.51861,0.00016,21.46804]
[1776774177929,45.75,76345.06,0.5,-0.51861,0.00016,21.46804]
[1776774178509,45.75,76332.26,0.5,-0.52068,0.00016,21.45895]
[1776774178884,45.75,76332.26,0.5,-0.52068,0.00016,21.45895]
[1776774180461,45.75,76326.22,0.5,-0.52165,0.00016,21.45446]
[1776774181422,45.75,76326.22,0.5,-0.52165,0.00016,21.45446]
[1776774186495,45.75,76329.34,0.5,-0.52115,0.00016,21.4568]
[1776774191529,45.75,76329.25,0.5,-0.52116,0.00016,21.45674]
[1776774196566,45.75,76331.82,0.5,-0.52075,0.00016,21.45864]
[1776774202607,45.76,76334.25,0.5,-0.52035,0.00016,21.46041]
[1776774204315,45.76,76334.25,0.5,-0.52035,0.00016,21.46041]
[1776774204349,45.76,76334.25,0.5,-0.52035,0.00016,21.46041]
[1776774204378,45.76,76334.25,0.5,-0.52035,0.00016,21.46041]
[1776774204406,45.76,76334.25,0.5,-0.52035,0.00016,21.46041]
[1776774204415,45.76,76334.79,0.5,-0.52026,0.00016,21.4608]
[1776774210663,45.76,76335.86,0.5,-0.52009,0.00016,21.46158]
[1776774221740,45.76,76335.02,0.5,-0.52023,0.00016,21.45686]
[1776774225448,45.76,76337.94,0.5,-0.51976,0.00016,21.45896]
[1776774225768,45.76,76345.57,0.5,-0.51852,0.00016,21.46429]
[1776774226776,45.76,76350.13,0.5,-0.51779,0.00016,21.46738]
[1776774227782,45.76,76358.96,0.5,-0.51636,0.00016,21.47316]
[1776774228111,45.76,76358.96,0.5,-0.51636,0.00016,21.47316]
[1776774229721,45.76,76359.14,0.5,-0.51633,0.00016,21.47328]
[1776774229735,45.76,76359.14,0.5,-0.51633,0.00016,21.47328]
[1776774229748,45.76,76359.14,0.5,-0.51633,0.00016,21.47328]
[1776774231810,45.77,76366.58,0.5,-0.51512,0.00016,21.47793]
[1776774234729,45.77,76371.27,0.5,-0.51436,0.00016,21.48076]
[1776774236845,45.77,76382.86,0.5,-0.51249,0.00016,21.48742]
[1776774237852,45.78,76383.86,0.5,-0.51233,0.00016,21.48798]
[1776774242893,45.78,76382.22,0.5,-0.51259,0.00016,21.48708]
[1776774243899,45.79,76372.93,0.5,-0.51409,0.00016,21.48176]
[1776774248362,45.8,76371.22,0.5,-0.51436,0.00016,21.48076]
[1776774250736,45.8,76365.85,0.5,-0.51522,0.00016,21.47752]
[1776774252124,45.79,76365.68,0.5,-0.51525,0.00016,21.47741]
[1776774254125,45.79,76365.57,0.5,-0.51527,0.00016,21.47734]
[1776774254236,45.79,76365.57,0.5,-0.51527,0.00016,21.47734]
[1776774254261,45.79,76365.57,0.5,-0.51527,0.00016,21.47734]
[1776774254337,45.79,76373.05,0.5,-0.51406,0.00016,21.48184]
[1776774260016,45.79,76370.63,0.5,-0.51446,0.00016,21.4804]
[1776774261628,45.79,76362.74,0.5,-0.51573,0.00016,21.47558]
[1776774265010,45.79,76362.57,0.5,-0.51576,0.00016,21.47547]
[1776774265442,45.79,76362.57,0.5,-0.51576,0.00016,21.47547]
[1776774267114,45.78,76362.42,0.5,-0.51579,0.00016,21.47538]
[1776774267217,45.78,76362.42,0.5,-0.51579,0.00016,21.47538]
[1776774267533,45.78,76362.42,0.5,-0.51579,0.00016,21.47538]
[1776774267574,45.78,76362.42,0.5,-0.51579,0.00016,21.47538]
[1776774267739,45.78,76362.42,0.5,-0.51579,0.00016,21.47538]
[1776774267815,45.78,76362.42,0.5,-0.51579,0.00016,21.47538]
[1776774267839,45.78,76362.18,0.5,-0.51582,0.00016,21.47523]
[1776774267991,45.78,76362.18,0.5,-0.51582,0.00016,21.47523]
[1776774268049,45.78,76362.18,0.5,-0.51582,0.00016,21.47523]
[1776774268242,45.78,76362.18,0.5,-0.51582,0.00016,21.47523]
[1776774268292,45.78,76362.18,0.5,-0.51582,0.00016,21.47523]
[1776774268540,45.78,76362.18,0.5,-0.51582,0.00016,21.47523]
[1776774268566,45.78,76362.18,0.5,-0.51582,0.00016,21.47523]
[1776774268642,45.78,76362.72,0.5,-0.51574,0.00016,21.47556]
[1776774268985,45.78,76362.72,0.5,-0.51574,0.00016,21.47556]
[1776774269089,45.78,76362.72,0.5,-0.51574,0.00016,21.47556]
[1776774269219,45.78,76362.72,0.5,-0.51574,0.00016,21.47556]
[1776774269297,45.78,76362.72,0.5,-0.51574,0.00016,21.47556]
[1776774269534,45.78,76362.56,0.5,-0.51576,0.00016,21.47546]
[1776774272549,45.78,76361.5,0.5,-0.51594,0.00016,21.47068]
[1776774272655,45.78,76361.5,0.5,-0.51594,0.00016,21.47068]
[1776774272745,45.78,76360.89,0.5,-0.51604,0.00016,21.47029]
[1776774273681,45.78,76352.48,0.5,-0.5174,0.00016,21.46486]
[1776774275120,45.78,76347.44,0.5,-0.51821,0.00016,21.46149]
[1776774278601,45.79,76343.4,0.5,-0.51886,0.00016,21.45872]
[1776774280153,45.79,76338.0,0.5,-0.51974,0.00016,21.45493]
[1776774284195,45.79,76336.0,0.5,-0.52006,0.00016,21.4535]
[1776774288307,45.79,76335.48,0.5,-0.52014,0.00016,21.45313]
[1776774289219,45.79,76340.49,0.5,-0.51933,0.00016,21.45669]
[1776774294251,45.79,76345.05,0.5,-0.5186,0.00016,21.45987]
[1776774295257,45.79,76332.11,0.5,-0.52069,0.00016,21.45068]
[1776774296265,45.79,76327.3,0.5,-0.52146,0.00016,21.44712]
[1776774301661,45.79,76324.77,0.5,-0.52187,0.00016,21.44521]
[1776774303669,45.79,76325.14,0.5,-0.52181,0.00016,21.44549]
[1776774303708,45.79,76325.14,0.5,-0.52181,0.00016,21.44549]
[1776774303730,45.79,76325.14,0.5,-0.52181,0.00016,21.44549]
[1776774309355,45.79,76330.15,0.5,-0.52101,0.00016,21.44923]
[1776774310365,45.78,76334.81,0.5,-0.52025,0.00016,21.45264]
[1776774315397,45.78,76331.5,0.5,-0.52079,0.00016,21.45022]
[1776774320826,45.78,76330.59,0.5,-0.52094,0.00016,21.44954]
[1776774321524,45.78,76343.19,0.5,-0.5189,0.00016,21.45856]
[1776774322446,45.78,76343.19,0.5,-0.5189,0.00016,21.45856]
[1776774323458,45.78,76347.77,0.5,-0.51816,0.00016,21.4617]
[1776774326050,45.78,76347.39,0.5,-0.51822,0.00016,21.46145]
[1776774326542,45.78,76347.39,0.5,-0.51822,0.00016,21.46145]
[1776774327182,45.78,76348.33,0.5,-0.51807,0.00016,21.46209]
[1776774332257,45.79,76346.24,0.5,-0.51841,0.00016,21.46068]
[1776774339570,45.79,76346.28,0.5,-0.5184,0.00016,21.4566]
[1776774344605,45.8,76343.23,0.5,-0.51889,0.00016,21.45451]
[1776774350657,45.8,76344.26,0.5,-0.51872,0.00016,21.45523]
[1776774355682,45.81,76345.4,0.5,-0.51853,0.00016,21.45602]
[1776774358703,45.81,76351.21,0.5,-0.51759,0.00016,21.45994]
[1776774363740,45.81,76351.29,0.5,-0.51758,0.00016,21.46001]
[1776774365661,45.82,76354.43,0.5,-0.51707,0.00016,21.46208]
[1776774365692,45.82,76354.43,0.5,-0.51707,0.00016,21.46208]
[1776774365753,45.82,76361.78,0.5,-0.51588,0.00016,21.46678]
[1776774367766,45.82,76370.97,0.5,-0.51439,0.00016,21.47241]
[1776774372801,45.83,76363.99,0.5,-0.51552,0.00016,21.46818]
[1776774380858,45.84,76361.55,0.5,-0.5159,0.00016,21.46667]
[1776774385895,45.85,76359.04,0.5,-0.5163,0.00016,21.4651]
[1776774386626,45.85,76359.04,0.5,-0.5163,0.00016,21.4651]
[1776774386688,45.85,76359.04,0.5,-0.5163,0.00016,21.4651]
[1776774395964,45.86,76359.01,0.5,-0.5163,0.00016,21.46098]
[1776774400999,45.87,76359.5,0.5,-0.51622,0.00016,21.4613]
[1776774405859,45.88,76364.59,0.5,-0.51539,0.00016,21.4645]
[1776774406050,45.88,76364.59,0.5,-0.51539,0.00016,21.4645]
[1776774406075,45.88,76372.01,0.5,-0.5142,0.00016,21.46897]
[1776774409056,45.88,76374.38,0.5,-0.51381,0.00016,21.47036]
[1776774410088,45.88,76374.38,0.5,-0.51381,0.00016,21.47036]
[1776774410164,45.88,76374.38,0.5,-0.51381,0.00016,21.47036]
[1776774410226,45.88,76374.38,0.5,-0.51381,0.00016,21.47036]
[1776774410271,45.88,76375.08,0.5,-0.5137,0.00016,21.47077]
[1776774415332,45.87,76374.55,0.5,-0.51379,0.00016,21.47045]
[1776774421142,45.86,76374.7,0.5,-0.51377,0.00016,21.47053]
[1776774426177,45.86,76373.2,0.5,-0.51401,0.00016,21.46965]
[1776774431214,45.86,76371.99,0.5,-0.51421,0.00016,21.46893]
[1776774436249,45.85,76374.5,0.5,-0.51381,0.00016,21.4704]
[1776774441286,45.85,76369.16,0.5,-0.51467,0.00016,21.46724]
[1776774446319,45.84,76368.83,0.5,-0.51473,0.00016,21.46704]
[1776774447354,45.84,76368.83,0.5,-0.51473,0.00016,21.46704]
[1776774447422,45.84,76368.83,0.5,-0.51473,0.00016,21.46704]
[1776774447444,45.84,76368.83,0.5,-0.51473,0.00016,21.46704]
[1776774453306,45.84,76368.72,0.5,-0.51475,0.00016,21.46285]
[1776774460417,45.84,76372.59,0.5,-0.51413,0.00016,21.46515]
[1776774465480,45.83,76372.65,0.5,-0.51412,0.00016,21.46518]
[1776774471517,45.83,76375.31,0.5,-0.5137,0.00016,21.46673]
[1776774476533,45.82,76375.75,0.5,-0.51363,0.00016,21.46698]
[1776774481568,45.82,76375.19,0.5,-0.51372,0.00016,21.46665]
[1776774484589,45.82,76381.48,0.5,-0.5127,0.00016,21.47023]
[1776774488620,45.82,76369.66,0.5,-0.51462,0.00016,21.46338]
[1776774494660,45.81,76371.1,0.5,-0.51439,0.00016,21.46424]
[1776774500702,45.81,76369.76,0.5,-0.5146,0.00016,21.46344]
[1776774504730,45.81,76376.56,0.5,-0.51351,0.00016,21.46743]
[1776774509767,45.8,76378.78,0.5,-0.51315,0.00016,21.4687]
[1776774514801,45.8,76379.64,0.5,-0.51302,0.00016,21.46506]
[1776774515809,45.8,76372.94,0.5,-0.5141,0.00016,21.46119]
[1776774520844,45.8,76369.04,0.5,-0.51473,0.00016,21.45887]
[1776774525880,45.8,76371.27,0.5,-0.51437,0.00016,21.4602]
[1776774528409,45.79,76371.41,0.5,-0.51435,0.00016,21.46028]
[1776774528580,45.79,76371.41,0.5,-0.51435,0.00016,21.46028]
[1776774528689,45.79,76371.41,0.5,-0.51435,0.00016,21.46028]
[1776774528918,45.79,76371.41,0.5,-0.51435,0.00016,21.46028]
[1776774529105,45.79,76371.41,0.5,-0.51435,0.00016,21.46028]
[1776774529111,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774529323,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774529376,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774529535,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774529613,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774529731,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774529907,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774530273,45.79,76386.46,0.5,-0.51192,0.00016,21.46883]
[1776774530920,45.79,76385.5,0.5,-0.51208,0.00016,21.4683]
[1776774535446,45.79,76382.78,0.5,-0.51252,0.00016,21.46681]
[1776774540594,45.78,76384.2,0.5,-0.51229,0.00016,21.46758]
[1776774545958,45.78,76386.27,0.5,-0.51196,0.00016,21.46871]
[1776774548059,45.78,76394.65,0.5,-0.5106,0.00016,21.47313]
[1776774551121,45.77,76399.09,0.5,-0.50989,0.00016,21.47537]
[1776774556123,45.77,76396.28,0.5,-0.51034,0.00016,21.47396]
[1776774561123,45.76,76397.32,0.5,-0.51018,0.00016,21.47448]
[1776774566159,45.76,76397.24,0.5,-0.51019,0.00016,21.47443]
[1776774568665,45.76,76396.91,0.5,-0.51025,0.00016,21.47427]
[1776774568700,45.76,76396.91,0.5,-0.51025,0.00016,21.47427]
[1776774576229,45.75,76392.96,0.5,-0.5109,0.00016,21.46812]
[1776774582541,45.74,76392.59,0.5,-0.51096,0.00016,21.46792]
[1776774588071,45.74,76392.93,0.5,-0.51091,0.00016,21.46809]
[1776774593955,45.73,76392.45,0.5,-0.51099,0.00016,21.46784]
[1776774599391,45.72,76393.56,0.5,-0.51081,0.00016,21.46841]
[1776774602847,45.72,76398.22,0.5,-0.51006,0.00016,21.47078]
[1776774605493,45.71,76395.61,0.5,-0.51048,0.00016,21.46946]
[1776774605682,45.71,76395.61,0.5,-0.51048,0.00016,21.46946]
[1776774605960,45.71,76395.61,0.5,-0.51048,0.00016,21.46946]
[1776774606129,45.71,76395.61,0.5,-0.51048,0.00016,21.46946]
[1776774606164,45.71,76395.61,0.5,-0.51048,0.00016,21.46946]
[1776774606158,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774606317,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774606427,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774606471,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774606653,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774606710,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774606853,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774606918,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774607084,45.71,76382.21,0.5,-0.51266,0.00016,21.4623]
[1776774607182,45.71,76375.22,0.5,-0.51379,0.00016,21.45831]
[1776774607411,45.71,76375.22,0.5,-0.51379,0.00016,21.45831]
[1776774607469,45.71,76375.22,0.5,-0.51379,0.00016,21.45831]
[1776774607536,45.71,76375.22,0.5,-0.51379,0.00016,21.45831]
[1776774607701,45.71,76375.22,0.5,-0.51379,0.00016,21.45831]
[1776774607740,45.71,76375.22,0.5,-0.51379,0.00016,21.45831]
[1776774607926,45.71,76375.22,0.5,-0.51379,0.00016,21.45831]
[1776774607932,45.71,76370.51,0.5,-0.51455,0.00016,21.45553]
[1776774611594,45.71,76367.64,0.5,-0.51502,0.00016,21.45379]
[1776774611649,45.71,76367.64,0.5,-0.51502,0.00016,21.45379]
[1776774612005,45.71,76370.66,0.5,-0.51453,0.00016,21.45562]
[1776774613888,45.71,76377.32,0.5,-0.51345,0.00016,21.45952]
[1776774619702,45.7,76375.58,0.5,-0.51374,0.00016,21.45851]
[1776774624182,45.7,76370.06,0.5,-0.51463,0.00016,21.45525]
[1776774628322,45.7,76367.83,0.5,-0.515,0.00016,21.4539]
[1776774628355,45.7,76367.83,0.5,-0.515,0.00016,21.4539]
[1776774633398,45.7,76363.96,0.5,-0.51563,0.00016,21.44739]
[1776774633445,45.7,76363.96,0.5,-0.51563,0.00016,21.44739]
[1776774633610,45.7,76363.96,0.5,-0.51563,0.00016,21.44739]
[1776774633824,45.7,76363.96,0.5,-0.51563,0.00016,21.44739]
[1776774633984,45.7,76363.96,0.5,-0.51563,0.00016,21.44739]
[1776774634066,45.7,76360.78,0.5,-0.51614,0.00016,21.44539]
[1776774634289,45.7,76360.78,0.5,-0.51614,0.00016,21.44539]
[1776774634740,45.7,76360.78,0.5,-0.51614,0.00016,21.44539]
[1776774634993,45.7,76332.67,0.5,-0.5207,0.00016,21.42617]
[1776774636653,45.7,76326.15,0.5,-0.52176,0.00016,21.42132]
[1776774637339,45.7,76326.15,0.5,-0.52176,0.00016,21.42132]
[1776774637659,45.7,76327.54,0.5,-0.52153,0.00016,21.42237]
[1776774641688,45.7,76332.58,0.5,-0.52071,0.00016,21.42612]
[1776774644713,45.71,76337.94,0.5,-0.51984,0.00016,21.43001]
[1776774647782,45.71,76339.76,0.5,-0.51954,0.00016,21.43131]
[1776774647790,45.71,76339.76,0.5,-0.51954,0.00016,21.43131]
[1776774647825,45.71,76339.76,0.5,-0.51954,0.00016,21.43131]
[1776774647853,45.71,76351.66,0.5,-0.51761,0.00016,21.43948]
[1776774648605,45.71,76351.66,0.5,-0.51761,0.00016,21.43948]
[1776774650216,45.71,76351.66,0.5,-0.51761,0.00016,21.43949]
[1776774649743,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774650288,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774650419,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774650467,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774650636,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774650707,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774650842,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774650913,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774651049,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774651100,45.71,76367.35,0.5,-0.51507,0.00016,21.4495]
[1776774651149,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651255,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651272,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651501,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651608,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651707,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651753,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651912,45.72,76366.01,0.5,-0.51528,0.00016,21.44868]
[1776774651920,45.72,76366.03,0.5,-0.51528,0.00016,21.4487]
[1776774652814,45.72,76366.03,0.5,-0.51528,0.00016,21.4487]
[1776774652868,45.72,76366.03,0.5,-0.51528,0.00016,21.4487]
[1776774653185,45.72,76374.08,0.5,-0.51397,0.00016,21.45354]
[1776774654868,45.72,76376.39,0.5,-0.5136,0.00016,21.45489]
[1776774657806,45.73,76372.07,0.5,-0.51429,0.00016,21.45236]
[1776774662837,45.74,76362.1,0.5,-0.5159,0.00016,21.44629]
[1776774665860,45.75,76357.93,0.5,-0.51657,0.00016,21.44364]
[1776774668882,45.75,76351.36,0.5,-0.51764,0.00016,21.43935]
[1776774669844,45.75,76351.36,0.5,-0.51764,0.00016,21.43935]
[1776774671003,45.75,76340.14,0.5,-0.51945,0.00016,21.43166]
[1776774673916,45.75,76346.18,0.5,-0.51847,0.00016,21.43586]
[1776774677943,45.76,76349.57,0.5,-0.51792,0.00016,21.43816]
[1776774682266,45.76,76346.58,0.5,-0.51841,0.00016,21.43613]
[1776774683985,45.76,76337.55,0.5,-0.51987,0.00016,21.42983]
[1776774685292,45.76,76336.89,0.5,-0.51997,0.00016,21.42936]
[1776774691034,45.76,76339.34,0.5,-0.51958,0.00016,21.42699]
[1776774696069,45.77,76338.03,0.5,-0.51979,0.00016,21.42606]
[1776774701104,45.77,76340.22,0.5,-0.51943,0.00016,21.42762]
[1776774703119,45.77,76344.59,0.5,-0.51872,0.00016,21.43067]
[1776774708154,45.78,76344.8,0.5,-0.51869,0.00016,21.43083]
[1776774710168,45.78,76359.51,0.5,-0.5163,0.00016,21.44058]
[1776774711175,45.78,76362.37,0.5,-0.51584,0.00016,21.44238]
[1776774716209,45.79,76360.21,0.5,-0.51618,0.00016,21.44104]
[1776774719230,45.8,76364.58,0.5,-0.51547,0.00016,21.44378]
[1776774725276,45.81,76361.5,0.5,-0.51596,0.00016,21.44187]
[1776774727290,45.81,76357.18,0.5,-0.51666,0.00016,21.43913]
[1776774727747,45.81,76357.18,0.5,-0.51666,0.00016,21.43913]
[1776774730313,45.82,76362.34,0.5,-0.51582,0.00016,21.44241]
[1776774730493,45.82,76362.34,0.5,-0.51582,0.00016,21.44241]
[1776774733334,45.82,76355.67,0.5,-0.5169,0.00016,21.43817]
[1776774736762,45.82,76355.52,0.5,-0.51692,0.00016,21.43807]
[1776774737335,45.82,76355.52,0.5,-0.51692,0.00016,21.43807]
[1776774737228,45.83,76361.33,0.5,-0.51598,0.00016,21.4418]
[1776774737420,45.83,76361.33,0.5,-0.51598,0.00016,21.4418]
[1776774737457,45.83,76361.33,0.5,-0.51598,0.00016,21.4418]
[1776774737479,45.83,76361.33,0.5,-0.51598,0.00016,21.4418]
[1776774737594,45.83,76361.33,0.5,-0.51598,0.00016,21.4418]
[1776774738023,45.83,76361.33,0.5,-0.51598,0.00016,21.4418]
[1776774738101,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774738369,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774738453,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774738564,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774738670,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774738769,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774738856,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774738979,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774739034,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774739190,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774739241,45.83,76386.96,0.5,-0.51183,0.00016,21.45677]
[1776774739290,45.83,76387.29,0.5,-0.51178,0.00016,21.45694]
[1776774739411,45.83,76387.29,0.5,-0.51178,0.00016,21.45694]
[1776774742495,45.83,76390.46,0.5,-0.51127,0.00016,21.45863]
[1776774742525,45.83,76390.46,0.5,-0.51127,0.00016,21.45863]
[1776774742544,45.83,76390.46,0.5,-0.51127,0.00016,21.45863]
[1776774743339,45.83,76392.28,0.5,-0.51097,0.00016,21.45958]
[1776774748358,45.82,76396.22,0.5,-0.51034,0.00016,21.4616]
[1776774752292,45.82,76404.15,0.5,-0.50906,0.00016,21.46139]
[1776774754644,45.82,76402.63,0.5,-0.50931,0.00016,21.46065]
[1776774755115,45.82,76388.4,0.5,-0.51161,0.00016,21.45341]
[1776774756076,45.82,76388.4,0.5,-0.51161,0.00016,21.45341]
[1776774756192,45.82,76389.99,0.5,-0.51135,0.00016,21.45425]
[1776774757351,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774757651,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774757850,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774757933,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774757945,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774757977,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774758024,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774758120,45.82,76405.99,0.5,-0.50877,0.00016,21.46226]
[1776774758192,45.82,76415.67,0.5,-0.5072,0.00016,21.46667]
[1776774758438,45.82,76415.67,0.5,-0.5072,0.00016,21.46667]
[1776774758753,45.82,76415.67,0.5,-0.5072,0.00016,21.46667]
[1776774758959,45.82,76415.67,0.5,-0.5072,0.00016,21.46667]
[1776774758967,45.82,76428.72,0.5,-0.50509,0.00016,21.47208]
[1776774759953,45.82,76428.72,0.5,-0.50509,0.00016,21.47208]
[1776774760020,45.82,76418.2,0.5,-0.50679,0.00016,21.46776]
[1776774760568,45.82,76423.73,0.5,-0.50589,0.00016,21.47008]
[1776774761557,45.82,76423.73,0.5,-0.50589,0.00016,21.47008]
[1776774762564,45.82,76429.61,0.5,-0.50494,0.00016,21.47243]
[1776774763400,45.82,76429.61,0.5,-0.50494,0.00016,21.47243]
[1776774763571,45.82,76434.02,0.5,-0.50423,0.00016,21.47411]
[1776774765816,45.82,76428.69,0.5,-0.50509,0.00016,21.47207]
[1776774767599,45.82,76424.18,0.5,-0.50582,0.00016,21.47027]
[1776774768606,45.82,76417.56,0.5,-0.50689,0.00016,21.46749]
[1776774770621,45.82,76422.7,0.5,-0.50606,0.00016,21.46966]
[1776774772635,45.82,76427.15,0.5,-0.50534,0.00016,21.47146]
[1776774777670,45.83,76429.52,0.5,-0.50496,0.00016,21.4724]
[1776774780511,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774780989,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781072,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781110,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781123,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781165,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781209,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781241,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781249,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781335,45.83,76430.08,0.5,-0.50486,0.00016,21.47261]
[1776774781393,45.83,76433.98,0.5,-0.50423,0.00016,21.4741]
[1776774781486,45.83,76433.98,0.5,-0.50423,0.00016,21.4741]
[1776774781517,45.83,76433.98,0.5,-0.50423,0.00016,21.4741]
[1776774781674,45.83,76433.98,0.5,-0.50423,0.00016,21.4741]
[1776774781706,45.83,76433.98,0.5,-0.50423,0.00016,21.4741]
[1776774781799,45.83,76433.98,0.5,-0.50423,0.00016,21.4741]
[1776774781827,45.83,76433.98,0.5,-0.50423,0.00016,21.4741]
[1776774782088,45.83,76447.85,0.5,-0.50199,0.00016,21.47894]
[1776774783076,45.83,76447.85,0.5,-0.50199,0.00016,21.47894]
[1776774783155,45.83,76447.54,0.5,-0.50204,0.00016,21.47884]
[1776774787243,45.82,76447.07,0.5,-0.50212,0.00016,21.47868]
[1776774787326,45.82,76448.56,0.5,-0.50188,0.00016,21.47917]
[1776774791769,45.82,76453.87,0.5,-0.50102,0.00016,21.48082]
[1776774796392,45.81,76461.41,0.5,-0.4998,0.00016,21.48301]
[1776774797811,45.81,76467.78,0.5,-0.49877,0.00016,21.4847]
[1776774801364,45.81,76462.91,0.5,-0.49956,0.00016,21.48342]
[1776774802133,45.81,76462.91,0.5,-0.49956,0.00016,21.48342]
[1776774802274,45.81,76462.95,0.5,-0.49956,0.00016,21.48343]
[1776774803229,45.81,76462.95,0.5,-0.49956,0.00016,21.48343]
[1776774803313,45.81,76462.95,0.5,-0.49956,0.00016,21.48343]
[1776774806876,45.8,76468.84,0.5,-0.4986,0.00016,21.48497]
[1776774808934,45.8,76469.53,0.5,-0.49849,0.00016,21.48514]
[1776774808983,45.8,76469.53,0.5,-0.49849,0.00016,21.48514]
[1776774814931,45.79,76478.01,0.5,-0.49713,0.00016,21.483]
[1776774819262,45.79,76475.61,0.5,-0.49751,0.00016,21.48246]
[1776774819270,45.79,76475.61,0.5,-0.49751,0.00016,21.48246]
[1776774819297,45.8,76474.32,0.5,-0.49772,0.00016,21.48217]
[1776774825004,45.8,76474.39,0.5,-0.49771,0.00016,21.48219]
[1776774830039,45.8,76476.05,0.5,-0.49744,0.00016,21.48256]
[1776774835075,45.8,76476.24,0.5,-0.49741,0.00016,21.48261]
[1776774836049,45.8,76476.24,0.5,-0.49741,0.00016,21.48261]
[1776774836081,45.8,76476.24,0.5,-0.49741,0.00016,21.48261]
[1776774836157,45.8,76476.24,0.5,-0.49741,0.00016,21.48261]
[1776774836223,45.8,76469.48,0.5,-0.4985,0.00016,21.48101]
[1776774837100,45.8,76463.82,0.5,-0.49942,0.00016,21.47955]
[1776774841520,45.79,76460.58,0.5,-0.49995,0.00016,21.47866]
[1776774841548,45.79,76460.78,0.5,-0.49991,0.00016,21.47872]
[1776774842800,45.79,76460.78,0.5,-0.49991,0.00016,21.47872]
[1776774843388,45.79,76464.64,0.5,-0.49929,0.00016,21.47977]
[1776774846224,45.79,76474.47,0.5,-0.4977,0.00016,21.4822]
[1776774847267,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774847576,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774847900,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774847931,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774847962,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774847994,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774848037,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774848295,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774848330,45.79,76484.06,0.5,-0.49615,0.00016,21.48425]
[1776774848415,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774848522,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774848605,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774848741,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774848820,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774848982,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774849028,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774849209,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774849259,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774849431,45.79,76493.24,0.5,-0.49466,0.00016,21.48591]
[1776774849280,45.79,76500.03,0.5,-0.49356,0.00016,21.48695]
[1776774850325,45.79,76506.64,0.5,-0.4925,0.00016,21.4878]
[1776774851178,45.79,76506.64,0.5,-0.4925,0.00016,21.4878]
[1776774851207,45.79,76506.64,0.5,-0.4925,0.00016,21.4878]
[1776774851461,45.79,76509.36,0.5,-0.49206,0.00016,21.4881]
[1776774857241,45.79,76510.67,0.5,-0.49184,0.00016,21.48824]
[1776774862231,45.79,76515.44,0.5,-0.49107,0.00016,21.48869]
[1776774865086,45.79,76520.37,0.5,-0.49028,0.00016,21.48907]
[1776774865808,45.79,76520.56,0.5,-0.49024,0.00016,21.48908]
[1776774865920,45.79,76520.56,0.5,-0.49024,0.00016,21.48908]
[1776774865944,45.79,76520.56,0.5,-0.49024,0.00016,21.48908]
[1776774866013,45.79,76520.56,0.5,-0.49024,0.00016,21.48908]
[1776774866293,45.79,76520.38,0.5,-0.49027,0.00016,21.48907]
[1776774867822,45.79,76522.76,0.5,-0.48989,0.00016,21.48922]
[1776774868136,45.79,76522.76,0.5,-0.48989,0.00016,21.48922]
[1776774868307,45.79,76522.51,0.5,-0.48993,0.00016,21.48921]
[1776774869873,45.79,76522.91,0.5,-0.48986,0.00016,21.48923]
[1776774870425,45.79,76522.69,0.5,-0.4899,0.00016,21.48922]
[1776774875739,45.79,76523.05,0.5,-0.48984,0.00016,21.48512]
[1776774880452,45.79,76539.9,0.5,-0.48712,0.00016,21.48561]
[1776774882073,45.79,76539.88,0.5,-0.48712,0.00016,21.48561]
[1776774882411,45.79,76539.88,0.5,-0.48712,0.00016,21.48561]
[1776774883985,45.78,76540.68,0.5,-0.48699,0.00016,21.48561]
[1776774884426,45.78,76540.68,0.5,-0.48699,0.00016,21.48561]
[1776774885979,45.78,76544.09,0.5,-0.48644,0.00016,21.48558]
[1776774886439,45.78,76544.09,0.5,-0.48644,0.00016,21.48558]
[1776774889459,45.78,76537.58,0.5,-0.48749,0.00016,21.4856]
[1776774894495,45.78,76538.41,0.5,-0.48736,0.00016,21.48561]
[1776774895748,45.78,76540.92,0.5,-0.48695,0.00016,21.48561]
[1776774895842,45.78,76540.92,0.5,-0.48695,0.00016,21.48561]
[1776774896510,45.77,76540.99,0.5,-0.48694,0.00016,21.48561]
[1776774897516,45.77,76533.03,0.5,-0.48823,0.00016,21.48553]
[1776774900141,45.77,76534.09,0.5,-0.48806,0.00016,21.48555]
[1776774900292,45.77,76532.18,0.5,-0.48837,0.00016,21.48551]
[1776774900560,45.77,76532.18,0.5,-0.48837,0.00016,21.48551]
[1776774900768,45.77,76539.03,0.5,-0.48726,0.00016,21.48561]
[1776774902551,45.77,76547.36,0.5,-0.48591,0.00016,21.48551]
[1776774903663,45.77,76537.64,0.5,-0.48748,0.00016,21.4856]
[1776774906829,45.77,76543.67,0.5,-0.48651,0.00016,21.48558]
[1776774909774,45.76,76552.0,0.5,-0.48516,0.00016,21.48534]
[1776774911489,45.76,76544.06,0.5,-0.48645,0.00016,21.48558]
[1776774912665,45.76,76537.96,0.5,-0.48743,0.00016,21.4856]
[1776774914639,45.76,76535.33,0.5,-0.48786,0.00016,21.48558]
[1776774915575,45.76,76535.33,0.5,-0.48786,0.00016,21.48558]
[1776774915582,45.76,76535.33,0.5,-0.48786,0.00016,21.48558]
[1776774916418,45.76,76534.88,0.5,-0.48793,0.00016,21.48557]
[1776774919457,45.75,76528.56,0.5,-0.48895,0.00016,21.48539]
[1776774924498,45.75,76531.22,0.5,-0.48852,0.00016,21.48548]
[1776774925599,45.75,76535.73,0.5,-0.48779,0.00016,21.48558]
[1776774927905,45.75,76543.78,0.5,-0.48649,0.00016,21.48558]
[1776774928868,45.75,76543.71,0.5,-0.4865,0.00016,21.48558]
[1776774928967,45.75,76543.71,0.5,-0.4865,0.00016,21.48558]
[1776774929153,45.75,76543.73,0.5,-0.4865,0.00016,21.48558]
[1776774930484,45.75,76543.73,0.5,-0.4865,0.00016,21.48558]
[1776774931496,45.75,76535.64,0.5,-0.48781,0.00016,21.48146]
[1776774931784,45.75,76535.64,0.5,-0.48781,0.00016,21.48146]
[1776774931824,45.75,76535.64,0.5,-0.48781,0.00016,21.48146]
[1776774931832,45.75,76535.64,0.5,-0.48781,0.00016,21.48146]
[1776774932547,45.75,76535.64,0.5,-0.48781,0.00016,21.48146]
[1776774932353,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774932762,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774932787,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774932885,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774932969,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774933003,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774933227,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774933270,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774933479,45.75,76531.49,0.5,-0.48848,0.00016,21.48137]
[1776774933546,45.75,76508.35,0.5,-0.49222,0.00016,21.47975]
[1776774935312,45.75,76508.35,0.5,-0.49222,0.00016,21.47975]
[1776774935475,45.75,76506.65,0.5,-0.4925,0.00016,21.47956]
[1776774936395,45.75,76502.26,0.5,-0.49321,0.00016,21.47901]
[1776774939252,45.76,76500.12,0.5,-0.49356,0.00016,21.47872]
[1776774939269,45.76,76500.12,0.5,-0.49356,0.00016,21.47872]
[1776774939478,45.76,76495.87,0.5,-0.49424,0.00016,21.47809]
[1776774941267,45.75,76491.83,0.5,-0.4949,0.00016,21.47744]
[1776774941362,45.75,76491.83,0.5,-0.4949,0.00016,21.47744]
[1776774941439,45.75,76491.83,0.5,-0.4949,0.00016,21.47744]
[1776774941480,45.75,76490.95,0.5,-0.49504,0.00016,21.47729]
[1776774942548,45.75,76484.93,0.5,-0.49602,0.00016,21.47618]
[1776774942657,45.75,76484.93,0.5,-0.49602,0.00016,21.47618]
[1776774942715,45.75,76484.93,0.5,-0.49602,0.00016,21.47618]
[1776774942770,45.75,76484.93,0.5,-0.49602,0.00016,21.47618]
[1776774943023,45.75,76481.02,0.5,-0.49665,0.00016,21.4754]
[1776774944694,45.75,76481.02,0.5,-0.49665,0.00016,21.4754]
[1776774946680,45.75,76477.75,0.5,-0.49718,0.00016,21.4747]
[1776774946866,45.75,76477.75,0.5,-0.49718,0.00016,21.4747]
[1776774950216,45.74,76477.66,0.5,-0.4972,0.00016,21.47468]
[1776774950317,45.74,76476.99,0.5,-0.4973,0.00016,21.47453]
[1776774952416,45.74,76476.99,0.5,-0.49731,0.00016,21.47453]
[1776774952451,45.74,76472.19,0.5,-0.49808,0.00016,21.47343]
[1776774953453,45.74,76480.07,0.5,-0.49681,0.00016,21.4752]
[1776774954775,45.74,76480.07,0.5,-0.49681,0.00016,21.4752]
[1776774955515,45.74,76476.3,0.5,-0.49742,0.00016,21.47438]
[1776774959484,45.73,76470.95,0.5,-0.49829,0.00016,21.47313]
[1776774960824,45.73,76470.63,0.5,-0.49834,0.00016,21.47305]
[1776774960893,45.73,76470.63,0.5,-0.49834,0.00016,21.47305]
[1776774960917,45.73,76470.63,0.5,-0.49834,0.00016,21.47305]
[1776774960964,45.73,76470.63,0.5,-0.49834,0.00016,21.47305]
[1776774966000,45.73,76469.86,0.5,-0.49846,0.00016,21.47286]
[1776774968510,45.73,76469.79,0.5,-0.49847,0.00016,21.47285]
[1776774968519,45.73,76469.79,0.5,-0.49847,0.00016,21.47285]
[1776774969510,45.73,76475.56,0.5,-0.49754,0.00016,21.47421]
[1776774970351,45.73,76475.56,0.5,-0.49754,0.00016,21.47421]
[1776774970482,45.73,76475.56,0.5,-0.49754,0.00016,21.47421]
[1776774970968,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774970973,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971059,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971125,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971182,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971315,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971391,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971535,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971564,45.73,76479.66,0.5,-0.49688,0.00016,21.47512]
[1776774971496,45.73,76489.86,0.5,-0.49522,0.00016,21.4771]
[1776774971735,45.73,76489.86,0.5,-0.49522,0.00016,21.4771]
[1776774971828,45.73,76489.86,0.5,-0.49522,0.00016,21.4771]
[1776774971993,45.73,76489.86,0.5,-0.49522,0.00016,21.4771]
[1776774972068,45.73,76489.86,0.5,-0.49522,0.00016,21.4771]
[1776774972185,45.73,76489.86,0.5,-0.49522,0.00016,21.4771]
[1776774972348,45.73,76496.67,0.5,-0.49412,0.00016,21.47822]
[1776774974543,45.73,76502.24,0.5,-0.49322,0.00016,21.47901]
[1776774977159,45.73,76503.52,0.5,-0.49301,0.00016,21.47918]
[1776774977163,45.73,76503.52,0.5,-0.49301,0.00016,21.47918]
[1776774977571,45.73,76503.52,0.5,-0.49301,0.00016,21.47918]
[1776774977407,45.74,76503.29,0.5,-0.49305,0.00016,21.47915]
[1776774978451,45.74,76503.29,0.5,-0.49305,0.00016,21.47915]
[1776774978534,45.74,76503.29,0.5,-0.49305,0.00016,21.47915]
[1776774982542,45.74,76495.54,0.5,-0.4943,0.00016,21.47804]
[1776774987548,45.75,76497.65,0.5,-0.49396,0.00016,21.47836]
[1776774991512,45.75,76503.37,0.5,-0.49303,0.00016,21.47503]
[1776774992576,45.75,76503.37,0.5,-0.49303,0.00016,21.47503]
[1776774992650,45.75,76504.67,0.5,-0.49282,0.00016,21.47519]
[1776774996635,45.76,76503.61,0.5,-0.49299,0.00016,21.47506]
[1776774997222,45.76,76504.77,0.5,-0.4928,0.00016,21.47521]
[1776774999343,45.76,76508.22,0.5,-0.49225,0.00016,21.47561]
[1776774999431,45.76,76504.13,0.5,-0.49291,0.00016,21.47513]
[1776775004272,45.76,76497.82,0.5,-0.49393,0.00016,21.47426]
[1776775006544,45.76,76491.37,0.5,-0.49497,0.00016,21.47323]
[1776775008576,45.76,76491.37,0.5,-0.49497,0.00016,21.47323]
[1776775008586,45.76,76491.37,0.5,-0.49497,0.00016,21.47323]
[1776775008299,45.76,76486.46,0.5,-0.49577,0.00016,21.47235]
[1776775009568,45.77,76485.64,0.5,-0.4959,0.00016,21.4722]
[1776775013583,45.77,76490.44,0.5,-0.49512,0.00016,21.47307]
[1776775015511,45.77,76494.29,0.5,-0.4945,0.00016,21.47372]
[1776775015612,45.77,76498.44,0.5,-0.49383,0.00016,21.47435]
[1776775017586,45.78,76504.8,0.5,-0.4928,0.00016,21.47521]
[1776775018599,45.78,76510.29,0.5,-0.49191,0.00016,21.47583]
[1776775020617,45.78,76510.57,0.5,-0.49186,0.00016,21.47586]
[1776775021397,45.78,76510.4,0.5,-0.49189,0.00016,21.47584]
[1776775022402,45.78,76517.01,0.5,-0.49082,0.00016,21.47645]
[1776775027635,45.78,76518.47,0.5,-0.49059,0.00016,21.47656]
[1776775029705,45.78,76514.31,0.5,-0.49126,0.00016,21.47622]
[1776775030458,45.78,76517.32,0.5,-0.49077,0.00016,21.47647]
[1776775032718,45.78,76520.84,0.5,-0.4902,0.00016,21.47673]
[1776775032728,45.78,76520.84,0.5,-0.4902,0.00016,21.47673]
[1776775033479,45.78,76521.54,0.5,-0.49009,0.00016,21.47678]
[1776775038514,45.78,76524.28,0.5,-0.48965,0.00016,21.47694]
[1776775043550,45.78,76524.82,0.5,-0.48956,0.00016,21.47697]
[1776775048312,45.78,76527.82,0.5,-0.48907,0.00016,21.47711]
[1776775048354,45.78,76527.82,0.5,-0.48907,0.00016,21.47711]
[1776775048635,45.78,76520.59,0.5,-0.49024,0.00016,21.47671]
[1776775049643,45.78,76514.13,0.5,-0.49129,0.00016,21.4762]
[1776775053603,45.78,76511.33,0.5,-0.49174,0.00016,21.47181]
[1776775053616,45.78,76511.33,0.5,-0.49174,0.00016,21.47181]
[1776775053621,45.78,76509.25,0.5,-0.49208,0.00016,21.4716]
[1776775054626,45.78,76507.57,0.5,-0.49235,0.00016,21.47141]
[1776775057648,45.79,76494.48,0.5,-0.49447,0.00016,21.46962]
[1776775058075,45.79,76494.48,0.5,-0.49447,0.00016,21.46962]
[1776775058156,45.79,76494.48,0.5,-0.49447,0.00016,21.46962]
[1776775059097,45.79,76492.15,0.5,-0.49485,0.00016,21.46924]
[1776775059666,45.78,76486.12,0.5,-0.49582,0.00016,21.46816]
[1776775060048,45.78,76486.12,0.5,-0.49582,0.00016,21.46816]
[1776775060156,45.78,76486.12,0.5,-0.49582,0.00016,21.46816]
[1776775060204,45.78,76486.12,0.5,-0.49582,0.00016,21.46816]
[1776775060671,45.78,76480.21,0.5,-0.49678,0.00016,21.46698]
[1776775062603,45.78,76479.6,0.5,-0.49688,0.00016,21.46685]
[1776775062687,45.78,76457.72,0.5,-0.50042,0.00016,21.46135]
[1776775063691,45.78,76448.65,0.5,-0.50189,0.00016,21.45858]
[1776775067328,45.78,76453.84,0.5,-0.50105,0.00016,21.4602]
[1776775069469,45.78,76453.84,0.5,-0.50105,0.00016,21.4602]
[1776775069477,45.78,76453.84,0.5,-0.50105,0.00016,21.4602]
[1776775069518,45.78,76453.84,0.5,-0.50105,0.00016,21.4602]
[1776775069533,45.78,76453.84,0.5,-0.50105,0.00016,21.4602]
[1776775069612,45.78,76453.84,0.5,-0.50105,0.00016,21.4602]
[1776775069661,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775069926,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775070044,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775070236,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775070309,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775070407,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775070586,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775070699,45.78,76444.24,0.5,-0.50261,0.00016,21.45713]
[1776775070612,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775070853,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775070926,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775070945,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071077,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071155,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071234,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071354,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071409,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071564,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071673,45.78,76434.32,0.5,-0.50421,0.00016,21.4536]
[1776775071641,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775071756,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775071820,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775071824,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775071969,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072029,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072175,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072193,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072237,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072391,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072449,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072592,45.78,76420.28,0.5,-0.50649,0.00016,21.44802]
[1776775072644,45.78,76412.55,0.5,-0.50774,0.00016,21.44465]
[1776775073591,45.78,76412.55,0.5,-0.50774,0.00016,21.44465]
[1776775073679,45.78,76418.77,0.5,-0.50673,0.00016,21.44738]
[1776775078799,45.79,76419.52,0.5,-0.50661,0.00016,21.4477]
[1776775081260,45.79,76414.04,0.5,-0.50749,0.00016,21.44532]
[1776775082314,45.79,76414.04,0.5,-0.50749,0.00016,21.44532]
[1776775082325,45.79,76414.04,0.5,-0.50749,0.00016,21.44532]
[1776775082477,45.79,76414.04,0.5,-0.50749,0.00016,21.44532]
[1776775082553,45.79,76409.37,0.5,-0.50825,0.00016,21.44321]
[1776775084483,45.79,76417.36,0.5,-0.50696,0.00016,21.44678]
[1776775089507,45.8,76419.53,0.5,-0.5066,0.00016,21.44771]
[1776775090594,45.8,76418.4,0.5,-0.50678,0.00016,21.44723]
[1776775091497,45.8,76417.8,0.5,-0.50688,0.00016,21.44697]
[1776775096476,45.81,76418.83,0.5,-0.50671,0.00016,21.44741]
[1776775096577,45.81,76416.95,0.5,-0.50702,0.00016,21.44661]
[1776775100234,45.81,76417.58,0.5,-0.50691,0.00016,21.44688]
[1776775100328,45.81,76419.03,0.5,-0.50668,0.00016,21.4475]
[1776775101647,45.81,76414.44,0.5,-0.50742,0.00016,21.44551]
[1776775102577,45.81,76414.44,0.5,-0.50742,0.00016,21.44551]
[1776775102637,45.81,76404.8,0.5,-0.50898,0.00016,21.44108]
[1776775104985,45.81,76400.15,0.5,-0.50973,0.00016,21.43882]
[1776775107616,45.81,76389.0,0.5,-0.51154,0.00016,21.4331]
[1776775109012,45.81,76391.62,0.5,-0.51112,0.00016,21.43449]
[1776775110648,45.81,76391.62,0.5,-0.51112,0.00016,21.43449]
[1776775110799,45.81,76393.06,0.5,-0.51088,0.00016,21.43523]
[1776775111693,45.81,76393.06,0.5,-0.51088,0.00016,21.43523]
[1776775112138,45.81,76388.47,0.5,-0.51163,0.00016,21.42869]
[1776775113472,45.81,76388.47,0.5,-0.51163,0.00016,21.42869]
[1776775113547,45.81,76388.47,0.5,-0.51163,0.00016,21.42869]
[1776775113736,45.81,76378.75,0.5,-0.51321,0.00016,21.42333]
[1776775113841,45.81,76378.75,0.5,-0.51321,0.00016,21.42333]
[1776775114026,45.81,76378.75,0.5,-0.51321,0.00016,21.42333]
[1776775114632,45.81,76378.75,0.5,-0.51321,0.00016,21.42333]
[1776775114726,45.8,76364.31,0.5,-0.51555,0.00016,21.41475]
[1776775114867,45.8,76364.31,0.5,-0.51555,0.00016,21.41475]
[1776775115574,45.8,76364.31,0.5,-0.51555,0.00016,21.41475]
[1776775115625,45.8,76364.31,0.5,-0.51555,0.00016,21.41475]
[1776775115695,45.81,76343.97,0.5,-0.51884,0.00016,21.40142]
[1776775117809,45.81,76330.29,0.5,-0.52106,0.00016,21.39163]
[1776775117882,45.81,76330.29,0.5,-0.52106,0.00016,21.39163]
[1776775118183,45.81,76330.29,0.5,-0.52106,0.00016,21.39163]
[1776775118197,45.81,76320.27,0.5,-0.52268,0.00016,21.38405]
[1776775119829,45.81,76320.27,0.5,-0.52268,0.00016,21.38405]
[1776775119864,45.81,76320.27,0.5,-0.52268,0.00016,21.38405]
[1776775119895,45.81,76320.27,0.5,-0.52268,0.00016,21.38405]
[1776775120107,45.81,76316.35,0.5,-0.52332,0.00016,21.38098]
[1776775120852,45.81,76316.35,0.5,-0.52332,0.00016,21.38098]
[1776775121080,45.81,76316.35,0.5,-0.52332,0.00016,21.38098]
[1776775121204,45.81,76316.35,0.5,-0.52332,0.00016,21.38098]
[1776775121301,45.81,76316.35,0.5,-0.52332,0.00016,21.38098]
[1776775121669,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775121829,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775121916,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775122178,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775122504,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775122594,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775122617,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775122699,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775122760,45.81,76292.11,0.5,-0.52724,0.00016,21.36083]
[1776775122753,45.81,76278.85,0.5,-0.52939,0.00016,21.34894]
[1776775122861,45.81,76278.85,0.5,-0.52939,0.00016,21.34894]
[1776775123180,45.81,76277.15,0.5,-0.52966,0.00016,21.34737]
[1776775124144,45.81,76277.15,0.5,-0.52966,0.00016,21.34737]
[1776775125206,45.81,76277.15,0.5,-0.52966,0.00016,21.34737]
[1776775125339,45.81,76277.15,0.5,-0.52966,0.00016,21.34737]
[1776775125431,45.81,76258.25,0.5,-0.53272,0.00016,21.32924]
[1776775126519,45.81,76258.25,0.5,-0.53272,0.00016,21.32924]
[1776775126571,45.81,76265.08,0.5,-0.53162,0.00016,21.33594]
[1776775126973,45.81,76265.08,0.5,-0.53162,0.00016,21.33594]
[1776775127042,45.81,76265.08,0.5,-0.53162,0.00016,21.33594]
[1776775127300,45.81,76265.08,0.5,-0.53162,0.00016,21.33594]
[1776775127310,45.81,76265.08,0.5,-0.53162,0.00016,21.33594]
[1776775127587,45.81,76265.08,0.5,-0.53162,0.00016,21.33594]
[1776775127765,45.81,76288.45,0.5,-0.52783,0.00016,21.35761]
[1776775128357,45.81,76288.45,0.5,-0.52783,0.00016,21.35761]
[1776775128477,45.81,76294.68,0.5,-0.52682,0.00016,21.36307]
[1776775129309,45.81,76294.68,0.5,-0.52682,0.00016,21.36307]
[1776775129397,45.81,76306.13,0.5,-0.52497,0.00016,21.37274]
[1776775130398,45.81,76306.13,0.5,-0.52497,0.00016,21.37274]
[1776775130661,45.81,76306.13,0.5,-0.52497,0.00016,21.37274]
[1776775130727,45.81,76311.23,0.5,-0.52414,0.00016,21.3769]
[1776775132400,45.81,76311.23,0.5,-0.52415,0.00016,21.37689]
[1776775132438,45.81,76295.26,0.5,-0.52673,0.00016,21.36356]
[1776775133235,45.8,76295.26,0.5,-0.52673,0.00016,21.36356]
[1776775134504,45.8,76295.26,0.5,-0.52673,0.00016,21.36356]
[1776775135946,45.8,76296.81,0.5,-0.52648,0.00016,21.36489]
[1776775137262,45.8,76304.23,0.5,-0.52528,0.00016,21.37115]
[1776775138273,45.8,76309.05,0.5,-0.5245,0.00016,21.37511]
[1776775139206,45.8,76309.05,0.5,-0.5245,0.00016,21.37511]
[1776775139294,45.8,76309.05,0.5,-0.5245,0.00016,21.37511]
[1776775139300,45.8,76309.05,0.5,-0.5245,0.00016,21.37511]
[1776775139390,45.8,76309.05,0.5,-0.5245,0.00016,21.37511]
[1776775139464,45.8,76309.05,0.5,-0.5245,0.00016,21.37511]
[1776775139492,45.8,76308.84,0.5,-0.52454,0.00016,21.37494]
[1776775140067,45.8,76308.84,0.5,-0.52454,0.00016,21.37494]
[1776775140206,45.8,76308.84,0.5,-0.52454,0.00016,21.37494]
[1776775140287,45.8,76308.84,0.5,-0.52454,0.00016,21.37494]
[1776775141914,45.8,76311.23,0.5,-0.52415,0.00016,21.37687]
[1776775142082,45.8,76311.23,0.5,-0.52415,0.00016,21.37687]
[1776775142312,45.8,76300.06,0.5,-0.52596,0.00016,21.36764]
[1776775143643,45.8,76300.06,0.5,-0.52596,0.00016,21.36764]
[1776775143655,45.8,76298.63,0.5,-0.52619,0.00016,21.36642]
[1776775143860,45.8,76298.63,0.5,-0.52619,0.00016,21.36642]
[1776775144319,45.8,76298.63,0.5,-0.52619,0.00016,21.36642]
[1776775145142,45.8,76298.63,0.5,-0.52619,0.00016,21.36642]
[1776775145335,45.8,76290.09,0.5,-0.52758,0.00016,21.35902]
[1776775146342,45.8,76284.3,0.5,-0.52851,0.00016,21.35386]
[1776775147345,45.8,76273.43,0.5,-0.53027,0.00016,21.34386]
[1776775148078,45.8,76273.43,0.5,-0.53027,0.00016,21.34386]
[1776775148224,45.8,76273.43,0.5,-0.53027,0.00016,21.34386]
[1776775148728,45.8,76256.81,0.5,-0.53296,0.00016,21.32776]
[1776775149012,45.8,76256.81,0.5,-0.53296,0.00016,21.32776]
[1776775149364,45.8,76256.81,0.5,-0.53296,0.00016,21.32776]
[1776775150369,45.8,76246.61,0.5,-0.53461,0.00016,21.31741]
[1776775151396,45.8,76241.03,0.5,-0.53551,0.00016,21.31159]
[1776775153496,45.8,76241.03,0.5,-0.53551,0.00016,21.3116]
[1776775153573,45.8,76241.03,0.5,-0.53551,0.00016,21.3116]
[1776775153598,45.8,76247.83,0.5,-0.53441,0.00016,21.31868]
[1776775155352,45.8,76247.83,0.5,-0.53441,0.00016,21.31868]
[1776775155652,45.8,76247.83,0.5,-0.53441,0.00016,21.31868]
[1776775158422,45.8,76239.74,0.5,-0.53572,0.00016,21.31025]
[1776775159432,45.8,76235.39,0.5,-0.53642,0.00016,21.30561]
[1776775161756,45.8,76222.77,0.5,-0.53847,0.00016,21.29179]
[1776775163463,45.8,76217.87,0.5,-0.53926,0.00016,21.28628]
[1776775164522,45.8,76217.87,0.5,-0.53926,0.00016,21.28628]
[1776775164735,45.8,76217.87,0.5,-0.53926,0.00016,21.28628]
[1776775164833,45.8,76213.66,0.5,-0.53994,0.00016,21.28149]
[1776775165153,45.8,76213.66,0.5,-0.53994,0.00016,21.28149]
[1776775165475,45.8,76213.66,0.5,-0.53994,0.00016,21.2815]
[1776775165991,45.8,76213.66,0.5,-0.53994,0.00016,21.2815]
[1776775166480,45.8,76191.76,0.5,-0.54348,0.00016,21.25551]
[1776775167490,45.8,76189.88,0.5,-0.54378,0.00016,21.2532]
[1776775168260,45.8,76189.88,0.5,-0.54378,0.00016,21.2532]
[1776775168974,45.8,76189.97,0.5,-0.54376,0.00016,21.25331]
[1776775171024,45.8,76190.9,0.5,-0.54361,0.00016,21.25446]
[1776775171487,45.8,76190.9,0.5,-0.54361,0.00016,21.25446]
[1776775172524,45.8,76179.03,0.5,-0.54554,0.00016,21.23549]
[1776775173534,45.8,76179.03,0.5,-0.54554,0.00016,21.23549]
[1776775174032,45.8,76179.03,0.5,-0.54554,0.00016,21.23549]
[1776775179401,45.81,76177.53,0.5,-0.54578,0.00016,21.23361]
[1776775181594,45.81,76173.39,0.5,-0.54645,0.00016,21.22831]
[1776775182076,45.81,76173.39,0.5,-0.54645,0.00016,21.22831]
[1776775182154,45.81,76173.39,0.5,-0.54645,0.00016,21.22831]
[1776775182600,45.81,76167.83,0.5,-0.54734,0.00016,21.2211]
[1776775183185,45.81,76167.83,0.5,-0.54734,0.00016,21.2211]
[1776775183242,45.81,76167.83,0.5,-0.54734,0.00016,21.2211]
[1776775183577,45.81,76167.83,0.5,-0.54734,0.00016,21.2211]
[1776775183663,45.81,76163.51,0.5,-0.54804,0.00016,21.21543]
[1776775184713,45.81,76163.51,0.5,-0.54804,0.00016,21.21543]
[1776775184822,45.81,76163.51,0.5,-0.54804,0.00016,21.21543]
[1776775184791,45.81,76150.67,0.5,-0.55011,0.00016,21.19818]
[1776775185637,45.81,76150.67,0.5,-0.55011,0.00016,21.19819]
[1776775187452,45.81,76150.22,0.5,-0.55018,0.00016,21.19759]
[1776775188450,45.82,76149.33,0.5,-0.55032,0.00016,21.19639]
[1776775188657,45.82,76135.33,0.5,-0.55257,0.00016,21.17688]
[1776775189780,45.82,76127.95,0.5,-0.55377,0.00016,21.1663]
[1776775190298,45.82,76127.95,0.5,-0.55377,0.00016,21.1663]
[1776775191581,45.82,76128.43,0.5,-0.55369,0.00016,21.16701]
[1776775193686,45.81,76122.51,0.5,-0.55465,0.00016,21.15836]
[1776775194579,45.81,76122.51,0.5,-0.55465,0.00016,21.15836]
[1776775195700,45.81,76129.18,0.5,-0.55357,0.00016,21.16803]
[1776775196625,45.81,76129.18,0.5,-0.55357,0.00016,21.16803]
[1776775196734,45.81,76129.18,0.5,-0.55357,0.00016,21.16803]
[1776775196791,45.81,76139.73,0.5,-0.55188,0.00016,21.18302]
[1776775198721,45.81,76137.12,0.5,-0.55229,0.00016,21.17937]
[1776775201376,45.82,76137.38,0.5,-0.55225,0.00016,21.17977]
[1776775201451,45.82,76137.38,0.5,-0.55225,0.00016,21.17977]
[1776775201742,45.82,76135.6,0.5,-0.55253,0.00016,21.17726]
[1776775201965,45.82,76135.6,0.5,-0.55253,0.00016,21.17726]
[1776775202065,45.82,76135.6,0.5,-0.55253,0.00016,21.17726]
[1776775202520,45.82,76135.6,0.5,-0.55253,0.00016,21.17726]
[1776775202749,45.82,76140.96,0.5,-0.55167,0.00016,21.18481]
[1776775203665,45.82,76140.96,0.5,-0.55167,0.00016,21.18481]
[1776775203733,45.82,76140.96,0.5,-0.55167,0.00016,21.18481]
[1776775203758,45.82,76151.66,0.5,-0.54994,0.00016,21.19961]
[1776775204718,45.82,76151.66,0.5,-0.54994,0.00016,21.19961]
[1776775204764,45.82,76153.96,0.5,-0.54957,0.00016,21.20274]
[1776775205231,45.82,76153.96,0.5,-0.54957,0.00016,21.20274]
[1776775205376,45.82,76153.96,0.5,-0.54957,0.00016,21.20274]
[1776775205772,45.82,76149.2,0.5,-0.55033,0.00016,21.19627]
[1776775206249,45.82,76149.2,0.5,-0.55033,0.00016,21.19627]
[1776775206779,45.82,76135.05,0.5,-0.55261,0.00016,21.17652]
[1776775207786,45.82,76132.21,0.5,-0.55307,0.00016,21.17248]
[1776775210806,45.82,76122.14,0.5,-0.55469,0.00016,21.15793]
[1776775211812,45.82,76122.62,0.5,-0.55461,0.00016,21.15864]
[1776775213834,45.83,76114.1,0.5,-0.55598,0.00016,21.14607]
[1776775214839,45.83,76110.46,0.5,-0.55657,0.00016,21.14062]
[1776775215873,45.83,76097.31,0.5,-0.55868,0.00016,21.12059]
[1776775216774,45.83,76097.31,0.5,-0.55868,0.00016,21.12059]
[1776775216853,45.83,76097.31,0.5,-0.55868,0.00016,21.12059]
[1776775216861,45.83,76096.91,0.5,-0.55874,0.00016,21.12001]
[1776775217230,45.83,76096.91,0.5,-0.55874,0.00016,21.12001]
[1776775219152,45.84,76097.98,0.5,-0.55856,0.00016,21.12174]
[1776775219880,45.84,76101.91,0.5,-0.55793,0.00016,21.12778]
[1776775220089,45.84,76101.91,0.5,-0.55793,0.00016,21.12778]
[1776775220617,45.84,76101.91,0.5,-0.55793,0.00016,21.12778]
[1776775220885,45.84,76116.34,0.5,-0.5556,0.00016,21.14955]
[1776775221882,45.84,76116.34,0.5,-0.5556,0.00016,21.14955]
[1776775221896,45.84,76098.79,0.5,-0.55843,0.00016,21.12298]
[1776775222900,45.84,76096.94,0.5,-0.55873,0.00016,21.12012]
[1776775223068,45.84,76096.94,0.5,-0.55873,0.00016,21.12012]
[1776775225354,45.84,76092.85,0.5,-0.55938,0.00016,21.11382]
[1776775225421,45.85,76092.35,0.5,-0.55945,0.00016,21.11307]
[1776775226843,45.85,76097.2,0.5,-0.55867,0.00016,21.12064]
[1776775227507,45.85,76097.2,0.5,-0.55867,0.00016,21.12064]
[1776775227550,45.85,76097.2,0.5,-0.55867,0.00016,21.12064]
[1776775227710,45.85,76092.43,0.5,-0.55944,0.00016,21.11321]
[1776775228542,45.85,76092.43,0.5,-0.55944,0.00016,21.11321]
[1776775228559,45.85,76033.37,0.5,-0.56892,0.00016,21.0149]
[1776775229106,45.85,76033.37,0.5,-0.56892,0.00016,21.0149]
[1776775230081,45.85,76009.98,0.5,-0.57267,0.00016,20.97271]
[1776775230562,45.85,76009.98,0.5,-0.57267,0.00016,20.97271]
[1776775230701,45.85,76009.98,0.5,-0.57267,0.00016,20.97271]
[1776775230775,45.85,76003.13,0.5,-0.57376,0.00016,20.96005]
[1776775231036,45.85,76003.13,0.5,-0.57376,0.00016,20.96005]
[1776775231280,45.85,76003.13,0.5,-0.57376,0.00016,20.96005]
[1776775231389,45.85,76003.13,0.5,-0.57376,0.00016,20.96005]
[1776775231810,45.85,76003.13,0.5,-0.57376,0.00016,20.96005]
[1776775231821,45.86,75999.7,0.5,-0.57431,0.00016,20.94955]
[1776775232115,45.86,75999.7,0.5,-0.57431,0.00016,20.94955]
[1776775232216,45.86,75998.62,0.5,-0.57448,0.00016,20.94752]
[1776775233006,45.86,75998.62,0.5,-0.57448,0.00016,20.94752]
[1776775233090,45.86,75998.62,0.5,-0.57448,0.00016,20.94752]
[1776775233522,45.86,75998.62,0.5,-0.57448,0.00016,20.94752]
[1776775233583,45.86,75998.62,0.5,-0.57448,0.00016,20.94752]
[1776775233674,45.86,75998.62,0.5,-0.57448,0.00016,20.94752]
[1776775233732,45.86,76006.28,0.5,-0.57325,0.00016,20.96193]
[1776775234998,45.89,76010.84,0.5,-0.57247,0.00016,20.97087]
[1776775238624,45.93,75991.6,0.5,-0.57547,0.00016,20.93564]
[1776775239639,45.93,75991.6,0.5,-0.57547,0.00016,20.93564]
[1776775239730,45.93,75991.6,0.5,-0.57547,0.00016,20.93564]
[1776775239886,45.93,75988.43,0.5,-0.57597,0.00016,20.92962]
[1776775241304,45.93,75986.02,0.5,-0.57635,0.00016,20.92506]
[1776775241394,45.93,75986.02,0.5,-0.57635,0.00016,20.92506]
[1776775241713,45.93,75998.36,0.5,-0.57438,0.00016,20.94846]
[1776775242530,45.93,75998.36,0.5,-0.57438,0.00016,20.94846]
[1776775242611,45.93,75998.36,0.5,-0.57438,0.00016,20.94846]
[1776775242687,45.93,76025.22,0.5,-0.57008,0.00016,20.99771]
[1776775242968,45.93,76025.22,0.5,-0.57008,0.00016,20.99771]
[1776775243024,45.93,76025.22,0.5,-0.57008,0.00016,20.99771]
[1776775243616,45.94,76026.59,0.5,-0.56986,0.00016,21.00017]
[1776775245884,45.94,76011.48,0.5,-0.57227,0.00016,20.97293]
[1776775246668,45.94,76004.05,0.5,-0.57346,0.00016,20.95923]
[1776775247187,45.94,76004.05,0.5,-0.57346,0.00016,20.95923]
[1776775247221,45.94,76004.05,0.5,-0.57346,0.00016,20.95923]
[1776775247720,45.94,75996.09,0.5,-0.57473,0.00016,20.94435]
[1776775248716,45.94,76003.77,0.5,-0.5735,0.00016,20.95873]
[1776775249102,45.94,76014.87,0.5,-0.57173,0.00016,20.97914]
[1776775251112,45.94,76017.57,0.5,-0.57129,0.00016,20.98412]
[1776775252120,45.95,76022.17,0.5,-0.57055,0.00016,20.99244]
[1776775255667,45.95,76022.52,0.5,-0.57049,0.00016,20.99307]
[1776775255975,45.95,76023.16,0.5,-0.57039,0.00016,20.99422]
[1776775256301,45.95,76002.0,0.5,-0.57377,0.00016,20.95555]
[1776775257554,45.95,75997.89,0.5,-0.57443,0.00016,20.94786]
[1776775257970,45.95,75997.89,0.5,-0.57443,0.00016,20.94786]
[1776775258635,45.95,75988.11,0.5,-0.57599,0.00016,20.92936]
[1776775259138,45.95,75988.11,0.5,-0.57599,0.00016,20.92936]
[1776775259198,45.95,75988.11,0.5,-0.57599,0.00016,20.92936]
[1776775259897,45.95,75985.94,0.5,-0.57633,0.00016,20.92523]
[1776775260542,45.95,75992.46,0.5,-0.57529,0.00016,20.93765]
[1776775261840,45.95,75980.93,0.5,-0.57713,0.00016,20.91562]
[1776775262882,45.95,75976.09,0.5,-0.5779,0.00016,20.90625]
[1776775263867,45.95,75992.29,0.5,-0.57531,0.00016,20.93741]
[1776775264509,45.95,76009.82,0.5,-0.57251,0.00016,20.97012]
[1776775266230,45.96,76012.08,0.5,-0.57215,0.00016,20.97431]
[1776775268872,45.96,76020.06,0.5,-0.57087,0.00016,20.98884]
[1776775270831,45.96,76014.22,0.5,-0.5718,0.00016,20.97831]
[1776775272395,45.96,76014.22,0.5,-0.5718,0.00016,20.97831]
[1776775272826,45.96,76014.22,0.5,-0.5718,0.00016,20.97831]
[1776775272922,45.96,76003.01,0.5,-0.57358,0.00016,20.95771]
[1776775273060,45.96,76003.01,0.5,-0.57358,0.00016,20.95771]
[1776775273170,45.96,76003.01,0.5,-0.57358,0.00016,20.95771]
[1776775273932,45.96,75982.33,0.5,-0.57688,0.00016,20.91857]
[1776775274565,45.96,75982.33,0.5,-0.57688,0.00016,20.91857]
[1776775274667,45.96,75977.86,0.5,-0.57759,0.00016,20.90995]
[1776775275285,45.96,75977.86,0.5,-0.57759,0.00016,20.90995]
[1776775275340,45.96,75977.86,0.5,-0.57759,0.00016,20.90995]
[1776775276436,45.97,75994.97,0.5,-0.57486,0.00016,20.94274]
[1776775276996,45.97,75994.97,0.5,-0.57486,0.00016,20.94274]
[1776775277070,45.97,75994.97,0.5,-0.57486,0.00016,20.94274]
[1776775277774,45.97,75994.97,0.5,-0.57486,0.00016,20.94274]
[1776775277789,45.97,76001.28,0.5,-0.57385,0.00016,20.95458]
[1776775278059,45.97,76001.28,0.5,-0.57385,0.00016,20.95458]
[1776775278172,45.97,76001.28,0.5,-0.57385,0.00016,20.95458]
[1776775278606,45.97,76001.28,0.5,-0.57385,0.00016,20.95458]
[1776775278964,45.99,76017.88,0.5,-0.57116,0.00016,20.98544]
[1776775279057,45.99,76017.88,0.5,-0.57116,0.00016,20.98544]
[1776775279513,45.99,76017.88,0.5,-0.57116,0.00016,20.98544]
[1776775279937,45.99,76017.88,0.5,-0.57116,0.00016,20.98544]
[1776775279967,45.99,75995.94,0.5,-0.57466,0.00016,20.94504]
[1776775280897,45.99,75991.7,0.5,-0.57533,0.00016,20.93705]
[1776775281539,45.99,75991.7,0.5,-0.57533,0.00016,20.93705]
[1776775281576,45.99,75991.7,0.5,-0.57533,0.00016,20.93705]
[1776775281716,45.99,76002.74,0.5,-0.57357,0.00016,20.95777]
[1776775282337,45.99,76002.74,0.5,-0.57357,0.00016,20.95778]
[1776775283588,45.99,75998.06,0.5,-0.57431,0.00016,20.94906]
[1776775285360,46.0,76009.29,0.5,-0.57251,0.00016,20.96997]
[1776775286367,46.0,76006.12,0.5,-0.57302,0.00016,20.96415]
[1776775289629,46.0,76007.51,0.5,-0.57279,0.00016,20.96674]
[1776775289914,46.0,76014.86,0.5,-0.57162,0.00016,20.98019]
[1776775291680,46.0,76014.86,0.5,-0.57162,0.00016,20.98019]
[1776775291691,46.0,76020.73,0.5,-0.5707,0.00016,20.9866]
[1776775292070,46.0,76020.73,0.5,-0.5707,0.00016,20.9866]
[1776775292411,46.0,76020.73,0.5,-0.5707,0.00016,20.98663]
[1776775293418,46.0,76015.68,0.5,-0.5715,0.00016,20.97753]
[1776775294426,46.0,76021.16,0.5,-0.57063,0.00016,20.98742]
[1776775295585,46.0,76025.89,0.5,-0.56987,0.00016,20.99587]
[1776775296362,46.0,76025.89,0.5,-0.56987,0.00016,20.99587]
[1776775296937,46.0,76026.42,0.5,-0.56979,0.00016,20.9968]
[1776775297882,46.0,76026.42,0.5,-0.56979,0.00016,20.9968]
[1776775297895,46.0,76026.42,0.5,-0.56979,0.00016,20.9968]
[1776775297930,46.0,76030.42,0.5,-0.56915,0.00016,21.00388]
[1776775298715,46.0,76030.42,0.5,-0.56915,0.00016,21.00388]
[1776775298751,46.0,76030.42,0.5,-0.56915,0.00016,21.00388]
[1776775298866,46.0,76030.42,0.5,-0.56915,0.00016,21.00388]
[1776775298902,46.0,76036.12,0.5,-0.56824,0.00016,21.01387]
[1776775300700,46.0,76021.57,0.5,-0.57056,0.00016,20.98811]
[1776775302971,46.0,76021.57,0.5,-0.57056,0.00016,20.98811]
[1776775302646,46.0,76027.79,0.5,-0.56957,0.00016,20.9992]
[1776775303491,46.0,76027.79,0.5,-0.56957,0.00016,20.9992]
[1776775305531,46.0,76031.14,0.5,-0.56904,0.00016,21.00512]
[1776775305617,46.0,76031.81,0.5,-0.56893,0.00016,21.0063]
[1776775308868,46.0,76032.47,0.5,-0.56882,0.00016,21.00746]
[1776775308927,46.0,76035.09,0.5,-0.56841,0.00016,21.01204]
[1776775312563,46.0,76029.58,0.5,-0.56928,0.00016,21.00238]
[1776775316593,46.0,76033.55,0.5,-0.56865,0.00016,21.00937]
[1776775319088,46.0,76034.03,0.5,-0.56857,0.00016,21.01021]
[1776775319090,46.0,76034.03,0.5,-0.56857,0.00016,21.01021]
[1776775319614,46.0,76037.81,0.5,-0.56797,0.00016,21.0168]
[1776775320622,46.0,76041.76,0.5,-0.56734,0.00016,21.02364]
[1776775321395,46.0,76041.76,0.5,-0.56734,0.00016,21.02364]
[1776775321628,46.0,76044.11,0.5,-0.56696,0.00016,21.02768]
[1776775322635,46.0,76034.91,0.5,-0.56843,0.00016,21.01172]
[1776775323643,46.0,76035.92,0.5,-0.56827,0.00016,21.01349]
[1776775324649,46.0,76032.23,0.5,-0.56887,0.00016,21.00701]
[1776775327980,46.0,76030.03,0.5,-0.56921,0.00016,21.00316]
[1776775328049,46.0,76027.18,0.5,-0.56967,0.00016,20.99815]
[1776775331235,46.0,76023.03,0.5,-0.57033,0.00016,20.99076]
[1776775335726,46.01,76015.07,0.5,-0.57159,0.00016,20.97653]
[1776775338748,46.01,76020.71,0.5,-0.57068,0.00016,20.98676]
[1776775339755,46.01,76026.0,0.5,-0.56984,0.00016,20.99621]
[1776775340762,46.01,76022.11,0.5,-0.57046,0.00016,20.98929]
[1776775341955,46.01,76022.11,0.5,-0.57046,0.00016,20.98929]
[1776775342008,46.01,76003.88,0.5,-0.57336,0.00016,20.9561]
[1776775342403,46.01,76003.88,0.5,-0.57336,0.00016,20.9561]
[1776775342800,46.01,76003.88,0.5,-0.57336,0.00016,20.9561]
[1776775342928,46.01,76003.88,0.5,-0.57336,0.00016,20.9561]
[1776775343032,46.02,75975.8,0.5,-0.57784,0.00016,20.90282]
[1776775343396,46.02,75975.8,0.5,-0.57784,0.00016,20.90282]
[1776775343643,46.02,75975.8,0.5,-0.57784,0.00016,20.90282]
[1776775343782,46.02,75975.8,0.5,-0.57783,0.00016,20.90282]
[1776775344235,46.02,75975.8,0.5,-0.57783,0.00016,20.90282]
[1776775344790,46.02,75973.48,0.5,-0.5782,0.00016,20.89833]
[1776775345413,46.02,75973.48,0.5,-0.5782,0.00016,20.89833]
[1776775346259,46.02,75973.28,0.5,-0.57823,0.00016,20.89796]
[1776775346804,46.02,75976.01,0.5,-0.57779,0.00016,20.90331]
[1776775349504,46.02,75975.23,0.5,-0.57791,0.00016,20.90185]
[1776775349825,46.02,75983.23,0.5,-0.57664,0.00016,20.91734]
[1776775350832,46.02,75991.63,0.5,-0.5753,0.00016,20.93336]
[1776775352848,46.03,75998.13,0.5,-0.57428,0.00016,20.94141]
[1776775353263,46.03,75998.13,0.5,-0.57428,0.00016,20.94141]
[1776775353376,46.03,75998.13,0.5,-0.57428,0.00016,20.94141]
[1776775353853,46.03,75999.15,0.5,-0.57411,0.00016,20.94332]
[1776775356203,46.03,75997.43,0.5,-0.57438,0.00016,20.94012]
[1776775356360,46.03,75997.43,0.5,-0.57438,0.00016,20.94012]
[1776775356912,46.03,75997.43,0.5,-0.57438,0.00016,20.94012]
[1776775357002,46.03,76006.9,0.5,-0.57287,0.00016,20.95771]
[1776775357845,46.03,76006.9,0.5,-0.57287,0.00016,20.95771]
[1776775358681,46.03,76006.9,0.5,-0.57287,0.00016,20.95772]
[1776775358919,46.03,75975.1,0.5,-0.57794,0.00016,20.89749]
[1776775359106,46.03,75975.1,0.5,-0.57794,0.00016,20.89749]
[1776775359413,46.03,75975.1,0.5,-0.57794,0.00016,20.89749]
[1776775359477,46.03,75975.1,0.5,-0.57794,0.00016,20.89749]
[1776775359481,46.03,75975.1,0.5,-0.57794,0.00016,20.89749]
[1776775359729,46.03,75975.1,0.5,-0.57794,0.00016,20.89749]
[1776775359901,46.03,75975.1,0.5,-0.57794,0.00016,20.89749]
[1776775361021,46.03,75983.53,0.5,-0.57659,0.00016,20.91383]
[1776775366037,46.03,75983.23,0.5,-0.57664,0.00016,20.91332]
[1776775371092,46.04,75983.6,0.5,-0.57657,0.00016,20.91414]
[1776775376023,46.04,75975.21,0.5,-0.57789,0.00016,20.89802]
[1776775377263,46.05,75975.21,0.5,-0.57789,0.00016,20.89806]
[1776775377341,46.05,75975.21,0.5,-0.57789,0.00016,20.89806]
[1776775381067,46.05,75969.71,0.5,-0.57876,0.00016,20.88741]
[1776775386100,46.06,75968.67,0.5,-0.5789,0.00016,20.88556]
[1776775390599,46.07,75966.65,0.5,-0.57921,0.00016,20.88173]
[1776775390913,46.07,75966.64,0.5,-0.57921,0.00016,20.88176]
[1776775391800,46.07,75958.65,0.5,-0.58047,0.00016,20.86595]
[1776775394158,46.08,75968.14,0.5,-0.57895,0.00016,20.88488]
[1776775398308,46.09,75960.63,0.5,-0.58013,0.00016,20.87023]
[1776775400031,46.09,75956.66,0.5,-0.58075,0.00016,20.86234]
[1776775402526,46.09,75954.32,0.5,-0.58112,0.00016,20.85772]
[1776775402553,46.09,75954.32,0.5,-0.58112,0.00016,20.85772]
[1776775403110,46.09,75936.01,0.5,-0.58402,0.00016,20.82037]
[1776775403686,46.09,75936.01,0.5,-0.58402,0.00016,20.82037]
[1776775403727,46.09,75936.01,0.5,-0.58402,0.00016,20.82037]
[1776775403793,46.09,75947.44,0.5,-0.58221,0.00016,20.84382]
[1776775405124,46.09,75947.44,0.5,-0.58221,0.00016,20.84382]
[1776775405412,46.09,75947.44,0.5,-0.58221,0.00016,20.84382]
[1776775405788,46.09,75947.44,0.5,-0.58221,0.00016,20.84382]
[1776775406019,46.09,75947.44,0.5,-0.58221,0.00016,20.84382]
[1776775406156,46.1,75979.63,0.5,-0.57709,0.00016,20.90766]
[1776775406527,46.1,75979.63,0.5,-0.57709,0.00016,20.90766]
[1776775406818,46.1,75979.63,0.5,-0.57709,0.00016,20.90766]
[1776775406828,46.1,75990.19,0.5,-0.57541,0.00016,20.92783]
[1776775407268,46.1,75990.19,0.5,-0.5754,0.00016,20.92784]
[1776775408273,46.1,75996.53,0.5,-0.57439,0.00016,20.93977]
[1776775409255,46.1,75996.53,0.5,-0.57439,0.00016,20.93977]
[1776775409316,46.1,75996.53,0.5,-0.57439,0.00016,20.93977]
[1776775409954,46.1,75991.47,0.5,-0.5752,0.00016,20.93028]
[1776775410750,46.1,75991.47,0.5,-0.5752,0.00016,20.93028]
[1776775411402,46.1,75977.16,0.5,-0.57749,0.00016,20.89874]
[1776775412302,46.1,75977.16,0.5,-0.57749,0.00016,20.89876]
[1776775413353,46.1,75977.16,0.5,-0.57749,0.00016,20.89876]
[1776775414071,46.1,75977.16,0.5,-0.57749,0.00016,20.89876]
[1776775414131,46.1,75977.16,0.5,-0.57749,0.00016,20.89876]
[1776775413412,46.1,75965.69,0.5,-0.57931,0.00016,20.87639]
[1776775415934,46.11,75959.86,0.5,-0.58023,0.00016,20.8649]
[1776775416201,46.11,75959.86,0.5,-0.58023,0.00016,20.8649]
[1776775416255,46.11,75959.86,0.5,-0.58023,0.00016,20.8649]
[1776775416764,46.11,75949.01,0.5,-0.58195,0.00016,20.84315]
[1776775417193,46.11,75949.01,0.5,-0.58195,0.00016,20.84315]
[1776775417420,46.11,75949.01,0.5,-0.58195,0.00016,20.84315]
[1776775417621,46.11,75949.01,0.5,-0.58195,0.00016,20.84315]
[1776775417991,46.11,75949.01,0.5,-0.58195,0.00016,20.84315]
[1776775418124,46.11,75949.01,0.5,-0.58195,0.00016,20.84315]
[1776775418142,46.11,75949.01,0.5,-0.58195,0.00016,20.84315]
[1776775418044,46.11,75925.4,0.5,-0.58568,0.00016,20.79446]
[1776775418477,46.11,75925.4,0.5,-0.58568,0.00016,20.79446]
[1776775418575,46.11,75919.49,0.5,-0.58662,0.00016,20.78198]
[1776775420024,46.11,75924.05,0.5,-0.58589,0.00016,20.79166]
[1776775421318,46.11,75924.05,0.5,-0.58589,0.00016,20.79166]
[1776775421420,46.11,75919.43,0.5,-0.58663,0.00016,20.78189]
[1776775424488,46.11,75918.73,0.5,-0.58674,0.00016,20.78039]
[1776775424615,46.11,75918.73,0.5,-0.58674,0.00016,20.78039]
[1776775424719,46.11,75893.84,0.5,-0.59067,0.00016,20.7265]
[1776775426410,46.11,75892.45,0.5,-0.59089,0.00016,20.72347]
[1776775427443,46.11,75892.45,0.5,-0.59089,0.00016,20.72347]
[1776775427504,46.11,75892.45,0.5,-0.59089,0.00016,20.72347]
[1776775427517,46.11,75879.48,0.5,-0.59294,0.00016,20.69457]
[1776775431436,46.12,75884.32,0.5,-0.59216,0.00016,20.70556]
[1776775433809,46.12,75874.07,0.5,-0.59377,0.00016,20.68255]
[1776775435017,46.12,75874.07,0.5,-0.59377,0.00016,20.68255]
[1776775435105,46.12,75874.07,0.5,-0.59377,0.00016,20.68255]
[1776775435130,46.12,75861.7,0.5,-0.59572,0.00016,20.65429]
[1776775435472,46.12,75861.89,0.5,-0.59569,0.00016,20.65479]
[1776775436473,46.13,75854.9,0.5,-0.59678,0.00016,20.63866]
[1776775439497,46.13,75862.07,0.5,-0.59564,0.00016,20.65547]
[1776775440504,46.13,75858.43,0.5,-0.59621,0.00016,20.64712]
[1776775441249,46.13,75858.43,0.5,-0.59621,0.00016,20.64712]
[1776775442518,46.14,75853.7,0.5,-0.59694,0.00016,20.63625]
[1776775443803,46.14,75853.7,0.5,-0.59694,0.00016,20.63625]
[1776775443868,46.14,75854.75,0.5,-0.59677,0.00016,20.63877]
[1776775445279,46.14,75854.75,0.5,-0.59676,0.00016,20.63884]
[1776775445540,46.15,75855.68,0.5,-0.59661,0.00016,20.64108]
[1776775446616,46.15,75855.68,0.5,-0.59661,0.00016,20.64108]
[1776775446903,46.15,75855.68,0.5,-0.59661,0.00016,20.64108]
[1776775446930,46.15,75855.68,0.5,-0.59661,0.00016,20.64108]
[1776775447012,46.15,75855.68,0.5,-0.59661,0.00016,20.64108]
[1776775447066,46.15,75863.7,0.5,-0.59534,0.00016,20.65968]
[1776775448561,46.15,75878.31,0.5,-0.59303,0.00016,20.69305]
[1776775449568,46.15,75875.93,0.5,-0.5934,0.00016,20.68772]
[1776775451348,46.16,75873.73,0.5,-0.59375,0.00016,20.68279]
[1776775451419,46.16,75873.73,0.5,-0.59375,0.00016,20.68279]
[1776775451582,46.16,75871.5,0.5,-0.59409,0.00016,20.67778]
[1776775454605,46.16,75867.86,0.5,-0.59466,0.00016,20.66965]
[1776775455610,46.17,75872.89,0.5,-0.59386,0.00016,20.68116]
[1776775457215,46.17,75877.27,0.5,-0.59316,0.00016,20.69111]
[1776775458554,46.17,75879.63,0.5,-0.59279,0.00016,20.69642]
[1776775458634,46.17,75808.16,0.5,-0.60402,0.00016,20.52784]
[1776775459787,46.17,75808.16,0.5,-0.60402,0.00016,20.52784]
[1776775459796,46.2,75765.26,0.5,-0.61066,0.00016,20.41998]
[1776775461148,46.2,75765.26,0.5,-0.61066,0.00016,20.41998]
[1776775461122,46.2,75760.83,0.5,-0.61135,0.00016,20.40842]
[1776775461342,46.2,75760.83,0.5,-0.61135,0.00016,20.40842]
[1776775461668,46.28,75760.83,0.5,-0.61114,0.00016,20.41158]
[1776775462423,46.28,75760.83,0.5,-0.61114,0.00016,20.41158]
[1776775462825,46.28,75760.83,0.5,-0.61114,0.00016,20.41158]
[1776775462829,46.28,75788.57,0.5,-0.60681,0.00016,20.48276]
[1776775463291,46.28,75788.57,0.5,-0.60681,0.00016,20.48276]
[1776775463410,46.28,75788.57,0.5,-0.60681,0.00016,20.48276]
[1776775463703,46.28,75788.57,0.5,-0.60681,0.00016,20.48276]
[1776775463764,46.3,75821.08,0.5,-0.60167,0.00016,20.56401]
[1776775464921,46.3,75821.08,0.5,-0.60167,0.00016,20.56401]
[1776775465125,46.3,75834.31,0.5,-0.59959,0.00016,20.59578]
[1776775465901,46.31,75837.07,0.5,-0.59916,0.00016,20.60239]
[1776775466702,46.31,75836.38,0.5,-0.59927,0.00016,20.60074]
[1776775467742,46.31,75836.38,0.5,-0.59927,0.00016,20.60074]
[1776775467820,46.31,75823.71,0.5,-0.60125,0.00016,20.57043]
[1776775468727,46.31,75823.71,0.5,-0.60125,0.00016,20.57042]
[1776775469734,46.31,75815.8,0.5,-0.60249,0.00016,20.55126]
[1776775473762,46.31,75827.17,0.5,-0.60073,0.00016,20.57455]
[1776775475784,46.31,75827.87,0.5,-0.60062,0.00016,20.57622]
[1776775478195,46.31,75826.15,0.5,-0.60089,0.00016,20.57208]
[1776775478847,46.31,75835.41,0.5,-0.59944,0.00016,20.59419]
[1776775480822,46.31,75836.79,0.5,-0.59922,0.00016,20.5975]
[1776775482094,46.31,75836.79,0.5,-0.59922,0.00016,20.5975]
[1776775482191,46.31,75837.84,0.5,-0.59905,0.00016,20.6]
[1776775487862,46.31,75838.93,0.5,-0.59888,0.00016,20.60264]
[1776775490898,46.31,75833.36,0.5,-0.59975,0.00016,20.58945]
[1776775492732,46.31,75833.36,0.5,-0.59975,0.00016,20.58946]
[1776775493074,46.31,75833.36,0.5,-0.59975,0.00016,20.58946]
[1776775493075,46.31,75841.78,0.5,-0.59843,0.00016,20.60938]
[1776775493909,46.31,75841.78,0.5,-0.59843,0.00016,20.60937]
[1776775494923,46.31,75841.78,0.5,-0.59843,0.00016,20.60937]
[1776775495007,46.31,75851.25,0.5,-0.59695,0.00016,20.63149]
[1776775496729,46.31,75851.25,0.5,-0.59695,0.00016,20.63149]
[1776775498027,46.31,75853.38,0.5,-0.59662,0.00016,20.63641]
[1776775498077,46.31,75853.38,0.5,-0.59662,0.00016,20.63641]
[1776775498153,46.31,75859.6,0.5,-0.59564,0.00016,20.65074]
[1776775498514,46.31,75859.6,0.5,-0.59564,0.00016,20.65074]
[1776775499959,46.31,75854.08,0.5,-0.5965,0.00016,20.63808]
[1776775501373,46.31,75854.89,0.5,-0.59637,0.00016,20.63998]
[1776775501476,46.31,75854.89,0.5,-0.59637,0.00016,20.63998]
[1776775502379,46.31,75854.32,0.5,-0.59646,0.00016,20.63871]
[1776775502583,46.31,75854.32,0.5,-0.59646,0.00016,20.63871]
[1776775502980,46.31,75840.84,0.5,-0.59857,0.00016,20.60728]
[1776775504230,46.31,75840.84,0.5,-0.59857,0.00016,20.60728]
[1776775504285,46.31,75843.77,0.5,-0.59811,0.00016,20.61417]
[1776775504996,46.32,75833.19,0.5,-0.59977,0.00016,20.5892]
[1776775505298,46.32,75833.19,0.5,-0.59977,0.00016,20.5892]
[1776775505520,46.32,75833.19,0.5,-0.59977,0.00016,20.5892]
[1776775506034,46.32,75829.96,0.5,-0.60027,0.00016,20.58149]
[1776775506635,46.32,75829.96,0.5,-0.60027,0.00016,20.58149]
[1776775507025,46.32,75829.96,0.5,-0.60027,0.00016,20.58149]
[1776775507115,46.31,75796.15,0.5,-0.60556,0.00016,20.49887]
[1776775508021,46.31,75796.15,0.5,-0.60556,0.00016,20.49887]
[1776775509037,46.32,75778.75,0.5,-0.60827,0.00016,20.45502]
[1776775510042,46.32,75782.43,0.5,-0.60769,0.00016,20.46438]
[1776775511045,46.32,75777.82,0.5,-0.60841,0.00016,20.45273]
[1776775512054,46.32,75777.82,0.5,-0.60841,0.00016,20.45273]
[1776775512150,46.32,75781.55,0.5,-0.60783,0.00016,20.46223]
[1776775514360,46.32,75782.51,0.5,-0.60767,0.00016,20.46475]
[1776775515066,46.32,75780.36,0.5,-0.608,0.00016,20.45932]
[1776775515977,46.32,75780.36,0.5,-0.608,0.00016,20.45932]
[1776775516275,46.32,75780.36,0.5,-0.608,0.00016,20.45932]
[1776775516241,46.32,75786.16,0.5,-0.60709,0.00016,20.47411]
[1776775517010,46.32,75786.16,0.5,-0.60709,0.00016,20.47411]
[1776775517112,46.33,75814.51,0.5,-0.60266,0.00016,20.54453]
[1776775518093,46.33,75814.51,0.5,-0.60266,0.00016,20.54456]
[1776775518771,46.33,75814.51,0.5,-0.60266,0.00016,20.54456]
[1776775519100,46.33,75823.91,0.5,-0.60119,0.00016,20.56733]
[1776775519824,46.33,75823.91,0.5,-0.60119,0.00016,20.56733]
[1776775520107,46.33,75814.08,0.5,-0.60273,0.00016,20.5435]
[1776775521114,46.33,75798.73,0.5,-0.60513,0.00016,20.5057]
[1776775521601,46.33,75798.73,0.5,-0.60513,0.00016,20.5057]
[1776775521672,46.33,75798.73,0.5,-0.60513,0.00016,20.5057]
[1776775522091,46.33,75798.73,0.5,-0.60513,0.00016,20.5057]
[1776775522185,46.33,75777.46,0.5,-0.60844,0.00016,20.45216]
[1776775523129,46.33,75777.46,0.5,-0.60844,0.00016,20.45221]
[1776775523417,46.33,75777.46,0.5,-0.60844,0.00016,20.45221]
[1776775524141,46.33,75777.31,0.5,-0.60846,0.00016,20.45187]
[1776775525144,46.33,75795.93,0.5,-0.60555,0.00016,20.49888]
[1776775525445,46.33,75795.93,0.5,-0.60555,0.00016,20.49888]
[1776775526244,46.33,75795.93,0.5,-0.60555,0.00016,20.49888]
[1776775526152,46.33,75810.97,0.5,-0.6032,0.00016,20.53607]
[1776775527156,46.33,75822.76,0.5,-0.60136,0.00016,20.56471]
[1776775528163,46.33,75818.81,0.5,-0.60198,0.00016,20.55516]
[1776775531184,46.33,75822.0,0.5,-0.6015,0.00016,20.55862]
[1776775531860,46.33,75822.0,0.5,-0.6015,0.00016,20.55862]
[1776775533198,46.33,75836.85,0.5,-0.59918,0.00016,20.59412]
[1776775534213,46.33,75840.93,0.5,-0.59854,0.00016,20.60379]
[1776775535185,46.33,75840.93,0.5,-0.59854,0.00016,20.60379]
[1776775535272,46.33,75832.82,0.5,-0.59981,0.00016,20.58454]
[1776775535428,46.33,75832.82,0.5,-0.59981,0.00016,20.58454]
[1776775536219,46.33,75832.82,0.5,-0.59981,0.00016,20.58454]
[1776775537226,46.33,75837.49,0.5,-0.59908,0.00016,20.59561]
[1776775538279,46.33,75837.49,0.5,-0.59908,0.00016,20.59561]
[1776775538292,46.33,75842.85,0.5,-0.59824,0.00016,20.60822]
[1776775538547,46.33,75842.85,0.5,-0.59824,0.00016,20.60822]
[1776775540248,46.33,75848.78,0.5,-0.59731,0.00016,20.6221]
[1776775540939,46.33,75851.84,0.5,-0.59682,0.00016,20.62933]
[1776775541304,46.33,75851.84,0.5,-0.59682,0.00016,20.62933]
[1776775542261,46.33,75851.84,0.5,-0.59682,0.00016,20.62933]
[1776775545281,46.34,75847.2,0.5,-0.59754,0.00016,20.6187]
[1776775548303,46.34,75852.97,0.5,-0.59662,0.00016,20.63228]
[1776775549870,46.34,75852.97,0.5,-0.59662,0.00016,20.63228]
[1776775549933,46.34,75852.97,0.5,-0.59662,0.00016,20.63228]
[1776775549936,46.35,75854.14,0.5,-0.59643,0.00016,20.63508]
[1776775551010,46.35,75858.19,0.5,-0.59579,0.00016,20.64446]
[1776775554345,46.35,75868.38,0.5,-0.59418,0.00016,20.66785]
[1776775556358,46.36,75869.31,0.5,-0.59403,0.00016,20.67003]
[1776775557914,46.36,75864.89,0.5,-0.59472,0.00016,20.66009]
[1776775558841,46.36,75864.89,0.5,-0.59472,0.00016,20.66009]
[1776775558957,46.36,75864.89,0.5,-0.59472,0.00016,20.66009]
[1776775561083,46.36,75868.42,0.5,-0.59415,0.00016,20.66824]
[1776775563424,46.37,75876.07,0.5,-0.59294,0.00016,20.68556]
[1776775565424,46.37,75866.57,0.5,-0.59443,0.00016,20.66421]
[1776775566431,46.37,75866.83,0.5,-0.59439,0.00016,20.66485]
[1776775571153,46.38,75870.76,0.5,-0.59375,0.00016,20.67399]
[1776775575496,46.39,75874.67,0.5,-0.59312,0.00016,20.68297]
[1776775576505,46.39,75881.99,0.5,-0.59197,0.00016,20.69935]
[1776775578088,46.39,75886.14,0.5,-0.59131,0.00016,20.7086]
[1776775579523,46.39,75890.18,0.5,-0.59067,0.00016,20.71752]
[1776775580846,46.39,75890.18,0.5,-0.59067,0.00016,20.71752]
[1776775581273,46.39,75890.18,0.5,-0.59067,0.00016,20.71752]
[1776775581394,46.39,75893.35,0.5,-0.59017,0.00016,20.72451]
[1776775581540,46.39,75893.35,0.5,-0.59017,0.00016,20.72451]
[1776775582548,46.39,75904.75,0.5,-0.58838,0.00016,20.74921]
[1776775583553,46.4,75914.65,0.5,-0.58682,0.00016,20.77035]
[1776775584686,46.4,75914.65,0.5,-0.58682,0.00016,20.77035]
[1776775584768,46.4,75914.65,0.5,-0.58682,0.00016,20.77035]
[1776775585049,46.4,75914.65,0.5,-0.58682,0.00016,20.77035]
[1776775585098,46.4,75914.65,0.5,-0.58682,0.00016,20.77035]
[1776775587421,46.4,75917.2,0.5,-0.58641,0.00016,20.77576]
[1776775587475,46.4,75917.2,0.5,-0.58641,0.00016,20.77576]
[1776775587739,46.4,75917.2,0.5,-0.58641,0.00016,20.77576]
[1776775587840,46.4,75915.54,0.5,-0.58667,0.00016,20.77226]
[1776775590465,46.4,75916.89,0.5,-0.58646,0.00016,20.77514]
[1776775591294,46.4,75911.88,0.5,-0.58727,0.00016,20.76032]
[1776775592624,46.4,75906.57,0.5,-0.5881,0.00016,20.74901]
[1776775593689,46.4,75906.57,0.5,-0.5881,0.00016,20.74901]
[1776775594008,46.4,75906.57,0.5,-0.5881,0.00016,20.74901]
[1776775594280,46.4,75906.57,0.5,-0.5881,0.00016,20.74901]
[1776775594337,46.4,75901.06,0.5,-0.58896,0.00016,20.73721]
[1776775595858,46.4,75901.06,0.5,-0.58896,0.00016,20.73721]
[1776775595921,46.4,75901.06,0.5,-0.58896,0.00016,20.73721]
[1776775596022,46.4,75892.57,0.5,-0.5903,0.00016,20.71879]
[1776775599159,46.4,75894.16,0.5,-0.59004,0.00016,20.72229]
[1776775599202,46.4,75894.16,0.5,-0.59004,0.00016,20.72229]
[1776775599231,46.4,75890.6,0.5,-0.5906,0.00016,20.71453]
[1776775604708,46.41,75888.19,0.5,-0.59097,0.00016,20.70933]
[1776775605505,46.41,75888.19,0.5,-0.59097,0.00016,20.70933]
[1776775606715,46.41,75900.92,0.5,-0.58897,0.00016,20.73712]
[1776775607722,46.41,75907.7,0.5,-0.5879,0.00016,20.75168]
[1776775608730,46.41,75909.45,0.5,-0.58762,0.00016,20.75547]
[1776775609766,46.41,75909.45,0.5,-0.58762,0.00016,20.75547]
[1776775609817,46.41,75909.45,0.5,-0.58762,0.00016,20.75547]
[1776775609995,46.41,75909.45,0.5,-0.58762,0.00016,20.75547]
[1776775610190,46.41,75909.45,0.5,-0.58762,0.00016,20.75547]
[1776775610275,46.41,75909.45,0.5,-0.58762,0.00016,20.75547]
[1776775610367,46.41,75915.13,0.5,-0.58672,0.00016,20.76756]
[1776775610575,46.41,75915.13,0.5,-0.58672,0.00016,20.76756]
[1776775611295,46.41,75921.54,0.5,-0.58571,0.00016,20.78103]
[1776775615268,46.41,75913.26,0.5,-0.58702,0.00016,20.7636]
[1776775615787,46.41,75913.26,0.5,-0.58702,0.00016,20.7636]
[1776775616253,46.41,75912.41,0.5,-0.58715,0.00016,20.76181]
[1776775621320,46.41,75912.98,0.5,-0.58706,0.00016,20.76304]
[1776775622287,46.41,75903.42,0.5,-0.58856,0.00016,20.74263]
[1776775625287,46.41,75898.71,0.5,-0.5893,0.00016,20.73247]
[1776775630287,46.41,75898.89,0.5,-0.58928,0.00016,20.73285]
[1776775630388,46.41,75905.75,0.5,-0.5882,0.00016,20.74763]
[1776775632368,46.41,75906.99,0.5,-0.588,0.00016,20.75029]
[1776775633227,46.41,75902.82,0.5,-0.58866,0.00016,20.74135]
[1776775637383,46.41,75906.94,0.5,-0.58801,0.00016,20.75019]
[1776775638085,46.41,75906.94,0.5,-0.58801,0.00016,20.75019]
[1776775638202,46.41,75906.94,0.5,-0.58801,0.00016,20.75019]
[1776775638333,46.41,75910.21,0.5,-0.58749,0.00016,20.75717]
[1776775638687,46.41,75910.21,0.5,-0.58749,0.00016,20.75717]
[1776775638760,46.41,75910.21,0.5,-0.58749,0.00016,20.75717]
[1776775638914,46.41,75910.21,0.5,-0.58749,0.00016,20.75717]
[1776775639015,46.41,75918.34,0.5,-0.58621,0.00016,20.77437]
[1776775641368,46.41,75924.2,0.5,-0.58529,0.00016,20.78662]
[1776775643143,46.41,75924.2,0.5,-0.58529,0.00016,20.78661]
[1776775643170,46.41,75924.2,0.5,-0.58529,0.00016,20.78661]
[1776775643198,46.41,75918.95,0.5,-0.58612,0.00016,20.77561]
[1776775649022,46.41,75916.7,0.5,-0.58648,0.00016,20.77082]
[1776775654213,46.41,75915.93,0.5,-0.58662,0.00016,20.76496]
[1776775657078,46.41,75919.69,0.5,-0.58603,0.00016,20.77288]
[1776775659521,46.41,75922.27,0.5,-0.58562,0.00016,20.7783]
[1776775659610,46.41,75922.27,0.5,-0.58562,0.00016,20.7783]
[1776775662744,46.41,75927.95,0.5,-0.58472,0.00016,20.79015]
[1776775663126,46.41,75914.21,0.5,-0.58689,0.00016,20.76137]
[1776775664134,46.41,75913.38,0.5,-0.58702,0.00016,20.75961]
[1776775665147,46.41,75917.77,0.5,-0.58633,0.00016,20.76887]
[1776775670175,46.41,75926.89,0.5,-0.5849,0.00016,20.78791]
[1776775671182,46.41,75930.41,0.5,-0.58434,0.00016,20.79519]
[1776775674205,46.41,75923.68,0.5,-0.5854,0.00016,20.7812]
[1776775679239,46.41,75932.09,0.5,-0.58408,0.00016,20.7986]
[1776775683167,46.41,75932.41,0.5,-0.58403,0.00016,20.79924]
[1776775683229,46.41,75932.41,0.5,-0.58403,0.00016,20.79924]
[1776775683312,46.41,75931.62,0.5,-0.58416,0.00016,20.7976]
[1776775684289,46.41,75931.62,0.5,-0.58416,0.00016,20.7976]
[1776775684345,46.41,75914.87,0.5,-0.5868,0.00016,20.76263]
[1776775685281,46.41,75914.87,0.5,-0.5868,0.00016,20.76263]
[1776775687295,46.41,75921.71,0.5,-0.58572,0.00016,20.77702]
[1776775688097,46.41,75921.71,0.5,-0.58572,0.00016,20.77702]
[1776775688126,46.41,75921.71,0.5,-0.58572,0.00016,20.77702]
[1776775688302,46.41,75928.88,0.5,-0.58459,0.00016,20.79193]
[1776775693337,46.4,75928.22,0.5,-0.5847,0.00016,20.79051]
[1776775694467,46.4,75927.07,0.5,-0.58488,0.00016,20.78812]
[1776775694523,46.4,75927.07,0.5,-0.58488,0.00016,20.78812]
[1776775697936,46.4,75925.2,0.5,-0.58518,0.00016,20.7842]
[1776775698038,46.4,75925.2,0.5,-0.58518,0.00016,20.7842]
[1776775698372,46.4,75924.08,0.5,-0.58536,0.00016,20.78186]
[1776775699379,46.4,75905.7,0.5,-0.58825,0.00016,20.74301]
[1776775699807,46.4,75905.7,0.5,-0.58825,0.00016,20.74301]
[1776775700387,46.4,75904.54,0.5,-0.58843,0.00016,20.74053]
[1776775701393,46.4,75900.29,0.5,-0.5891,0.00016,20.73138]
[1776775702400,46.4,75895.38,0.5,-0.58987,0.00016,20.72075]
[1776775703545,46.4,75892.42,0.5,-0.59033,0.00016,20.71432]
[1776775704413,46.41,75897.86,0.5,-0.58948,0.00016,20.72617]
[1776775709449,46.41,75899.06,0.5,-0.58928,0.00016,20.72884]
[1776775710976,46.41,75899.24,0.5,-0.58925,0.00016,20.72924]
[1776775711490,46.41,75894.09,0.5,-0.59008,0.00016,20.71384]
[1776775712473,46.41,75884.31,0.5,-0.59161,0.00016,20.69238]
[1776775713477,46.41,75862.22,0.5,-0.59508,0.00016,20.64281]
[1776775713990,46.41,75862.22,0.5,-0.59508,0.00016,20.64281]
[1776775714031,46.41,75862.22,0.5,-0.59508,0.00016,20.64281]
[1776775719790,46.42,75861.84,0.5,-0.59512,0.00016,20.64221]
[1776775724874,46.43,75861.98,0.5,-0.59507,0.00016,20.6428]
[1776775724975,46.43,75855.31,0.5,-0.59611,0.00016,20.62759]
[1776775726513,46.43,75855.31,0.5,-0.59611,0.00016,20.62765]
[1776775727278,46.44,75853.1,0.5,-0.59644,0.00016,20.62267]
[1776775732146,46.45,75850.38,0.5,-0.59685,0.00016,20.61663]
[1776775732246,46.44,75842.81,0.5,-0.59804,0.00016,20.59896]
[1776775734402,46.44,75842.81,0.5,-0.59804,0.00016,20.59896]
[1776775734412,46.44,75842.81,0.5,-0.59804,0.00016,20.59896]
[1776775734469,46.44,75838.81,0.5,-0.59867,0.00016,20.5895]
[1776775738333,46.44,75835.36,0.5,-0.59921,0.00016,20.58134]
[1776775739661,46.44,75838.88,0.5,-0.59866,0.00016,20.58964]
[1776775743121,46.44,75828.88,0.5,-0.60023,0.00016,20.56595]
[1776775743689,46.44,75828.88,0.5,-0.60022,0.00016,20.56596]
[1776775745704,46.44,75834.85,0.5,-0.59929,0.00016,20.58015]
[1776775746710,46.44,75827.9,0.5,-0.60038,0.00016,20.56365]
[1776775747955,46.44,75827.9,0.5,-0.60038,0.00016,20.56365]
[1776775749732,46.44,75832.91,0.5,-0.59959,0.00016,20.57559]
[1776775750739,46.44,75836.59,0.5,-0.59902,0.00016,20.5843]
[1776775752201,46.44,75836.59,0.5,-0.59902,0.00016,20.5843]
[1776775752214,46.44,75836.59,0.5,-0.59902,0.00016,20.5843]
[1776775752302,46.44,75836.31,0.5,-0.59906,0.00016,20.58364]
[1776775752756,46.44,75843.39,0.5,-0.59795,0.00016,20.60027]
[1776775755299,46.44,75851.0,0.5,-0.59676,0.00016,20.61795]
[1776775757090,46.44,75851.0,0.5,-0.59676,0.00016,20.61794]
[1776775757120,46.44,75852.81,0.5,-0.59648,0.00016,20.62212]
[1776775758277,46.44,75852.81,0.5,-0.59648,0.00016,20.62212]
[1776775763832,46.44,75855.92,0.5,-0.596,0.00016,20.62922]
[1776775768287,46.44,75858.91,0.5,-0.59553,0.00016,20.63604]
[1776775768491,46.44,75862.5,0.5,-0.59497,0.00016,20.64423]
[1776775768563,46.44,75862.5,0.5,-0.59497,0.00016,20.64423]
[1776775768716,46.44,75862.5,0.5,-0.59497,0.00016,20.64423]
[1776775768869,46.44,75862.5,0.5,-0.59497,0.00016,20.64421]
[1776775769788,46.44,75862.5,0.5,-0.59497,0.00016,20.64421]
[1776775769869,46.44,75862.5,0.5,-0.59497,0.00016,20.64421]
[1776775770308,46.44,75885.39,0.5,-0.59138,0.00016,20.69554]
[1776775770883,46.44,75889.39,0.5,-0.59075,0.00016,20.70435]
[1776775771857,46.44,75889.39,0.5,-0.59075,0.00016,20.70435]
[1776775771921,46.44,75889.39,0.5,-0.59075,0.00016,20.70435]
[1776775771933,46.44,75885.13,0.5,-0.59144,0.00016,20.69075]
[1776775773287,46.44,75869.88,0.5,-0.59383,0.00016,20.65674]
[1776775773910,46.44,75869.88,0.5,-0.59383,0.00016,20.65677]
[1776775775176,46.44,75869.88,0.5,-0.59383,0.00016,20.65677]
[1776775776374,46.44,75857.66,0.5,-0.59574,0.00016,20.6291]
[1776775778946,46.45,75861.93,0.5,-0.59506,0.00016,20.63894]
[1776775780452,46.45,75861.93,0.5,-0.59506,0.00016,20.63894]
[1776775780482,46.45,75872.32,0.5,-0.59343,0.00016,20.66252]
[1776775781140,46.45,75872.32,0.5,-0.59343,0.00016,20.66252]
[1776775781234,46.45,75872.32,0.5,-0.59343,0.00016,20.66252]
[1776775783180,46.45,75879.0,0.5,-0.59238,0.00016,20.6775]
[1776775786530,46.45,75875.32,0.5,-0.59295,0.00016,20.66939]
[1776775790269,46.46,75866.74,0.5,-0.59428,0.00016,20.65017]
[1776775790742,46.46,75866.74,0.5,-0.59428,0.00016,20.65017]
[1776775791031,46.46,75866.74,0.5,-0.59428,0.00016,20.65021]
[1776775792326,46.46,75866.74,0.5,-0.59428,0.00016,20.65021]
[1776775792469,46.46,75847.43,0.5,-0.5973,0.00016,20.60592]
[1776775794051,46.46,75852.51,0.5,-0.59651,0.00016,20.61774]
[1776775795427,46.46,75852.51,0.5,-0.59651,0.00016,20.61774]
[1776775795683,46.46,75852.09,0.5,-0.59656,0.00016,20.61686]
[1776775796443,46.46,75852.09,0.5,-0.59656,0.00016,20.61686]
[1776775796476,46.46,75831.01,0.5,-0.59986,0.00016,20.56743]
[1776775797443,46.46,75831.01,0.5,-0.59986,0.00016,20.56743]
[1776775797477,46.46,75814.34,0.5,-0.60247,0.00016,20.52737]
[1776775798223,46.46,75814.34,0.5,-0.60247,0.00016,20.52737]
[1776775798319,46.46,75810.09,0.5,-0.60313,0.00016,20.51701]
[1776775798664,46.46,75810.09,0.5,-0.60313,0.00016,20.51701]
[1776775800098,46.46,75804.24,0.5,-0.60405,0.00016,20.50268]
[1776775801256,46.46,75800.01,0.5,-0.6047,0.00016,20.49225]
[1776775801915,46.46,75800.01,0.5,-0.6047,0.00016,20.49225]
[1776775802146,46.46,75800.01,0.5,-0.6047,0.00016,20.49226]
[1776775803135,46.46,75804.03,0.5,-0.60408,0.00016,20.50218]
[1776775804696,46.46,75804.44,0.5,-0.60401,0.00016,20.50319]
[1776775805430,46.46,75821.89,0.5,-0.60129,0.00016,20.54561]
[1776775807190,46.46,75822.6,0.5,-0.60118,0.00016,20.5473]
[1776775808561,46.46,75822.6,0.5,-0.60118,0.00016,20.5473]
[1776775809194,46.46,75823.84,0.5,-0.60099,0.00016,20.55024]
[1776775809947,46.46,75823.84,0.5,-0.60099,0.00016,20.55024]
[1776775810066,46.46,75823.84,0.5,-0.60099,0.00016,20.55024]
[1776775810196,46.46,75827.26,0.5,-0.60046,0.00016,20.5584]
[1776775815230,46.46,75825.4,0.5,-0.60075,0.00016,20.55392]
[1776775818941,46.46,75824.57,0.5,-0.60088,0.00016,20.55194]
[1776775820265,46.46,75832.08,0.5,-0.59971,0.00016,20.56985]
[1776775820975,46.46,75832.08,0.5,-0.59971,0.00016,20.56985]
[1776775821273,46.46,75840.37,0.5,-0.59841,0.00016,20.5894]
[1776775822279,46.46,75834.36,0.5,-0.59935,0.00016,20.57522]
[1776775825586,46.46,75843.17,0.5,-0.59798,0.00016,20.59592]
[1776775825615,46.46,75843.17,0.5,-0.59798,0.00016,20.59592]
[1776775827314,46.46,75846.13,0.5,-0.59751,0.00016,20.60283]
[1776775831401,46.46,75855.19,0.5,-0.59611,0.00016,20.61956]
[1776775831649,46.46,75855.19,0.5,-0.59611,0.00016,20.61956]
[1776775831672,46.46,75855.19,0.5,-0.59611,0.00016,20.61956]
[1776775832352,46.46,75855.19,0.5,-0.59611,0.00016,20.61958]
[1776775833358,46.46,75857.82,0.5,-0.5957,0.00016,20.62568]
[1776775834394,46.46,75857.82,0.5,-0.5957,0.00016,20.62568]
[1776775834474,46.46,75857.82,0.5,-0.5957,0.00016,20.62568]
[1776775834548,46.46,75858.99,0.5,-0.59551,0.00016,20.6284]
[1776775835348,46.46,75858.99,0.5,-0.59551,0.00016,20.6284]
[1776775835429,46.46,75852.83,0.5,-0.59647,0.00016,20.6143]
[1776775840410,46.47,75857.21,0.5,-0.59577,0.00016,20.62455]
[1776775842606,46.47,75866.26,0.5,-0.59435,0.00016,20.64523]
[1776775843635,46.47,75866.26,0.5,-0.59435,0.00016,20.64528]
[1776775843706,46.47,75866.26,0.5,-0.59435,0.00016,20.64528]
[1776775844591,46.47,75877.71,0.5,-0.59255,0.00016,20.67103]
[1776775844857,46.47,75877.71,0.5,-0.59255,0.00016,20.67103]
[1776775844898,46.47,75877.71,0.5,-0.59255,0.00016,20.67103]
[1776775845443,46.48,75877.71,0.5,-0.59254,0.00016,20.67108]
[1776775846449,46.48,75882.94,0.5,-0.59172,0.00016,20.68271]
[1776775847347,46.48,75882.94,0.5,-0.59172,0.00016,20.68271]
[1776775847394,46.48,75882.94,0.5,-0.59172,0.00016,20.68271]
[1776775847457,46.48,75883.63,0.5,-0.59161,0.00016,20.68426]
[1776775847977,46.48,75883.63,0.5,-0.59161,0.00016,20.68426]
[1776775848564,46.48,75850.13,0.5,-0.59686,0.00016,20.6085]
[1776775850485,46.48,75855.6,0.5,-0.596,0.00016,20.62114]
[1776775851493,46.48,75855.63,0.5,-0.59599,0.00016,20.62128]
[1776775853505,46.49,75867.06,0.5,-0.59419,0.00016,20.64745]
[1776775854101,46.49,75867.06,0.5,-0.59419,0.00016,20.64745]
[1776775854512,46.49,75881.25,0.5,-0.59196,0.00016,20.67923]
[1776775858541,46.49,75884.83,0.5,-0.5914,0.00016,20.68723]
[1776775862569,46.49,75865.49,0.5,-0.59442,0.00016,20.64412]
[1776775863576,46.49,75875.29,0.5,-0.59288,0.00016,20.66619]
[1776775865590,46.5,75878.91,0.5,-0.59231,0.00016,20.67431]
[1776775868617,46.5,75875.06,0.5,-0.59291,0.00016,20.66581]
[1776775872645,46.5,75862.02,0.5,-0.59494,0.00016,20.63655]
[1776775873341,46.5,75862.02,0.5,-0.59494,0.00016,20.63655]
[1776775873654,46.51,75858.9,0.5,-0.59542,0.00016,20.62948]
[1776775878687,46.51,75857.59,0.5,-0.59562,0.00016,20.62666]
[1776775880875,46.51,75857.72,0.5,-0.59559,0.00016,20.62699]
[1776775880920,46.51,75857.72,0.5,-0.59559,0.00016,20.62699]
[1776775880992,46.51,75853.71,0.5,-0.59622,0.00016,20.61783]
[1776775882686,46.52,75849.92,0.5,-0.5968,0.00016,20.60917]
[1776775885458,46.52,75867.75,0.5,-0.59401,0.00016,20.65]
[1776775890256,46.53,75864.05,0.5,-0.59457,0.00016,20.64179]
[1776775893437,46.53,75853.95,0.5,-0.59617,0.00016,20.61449]
[1776775898827,46.53,75851.41,0.5,-0.59657,0.00016,20.60868]
[1776775901093,46.53,75854.37,0.5,-0.5961,0.00016,20.6155]
[1776775901101,46.53,75854.37,0.5,-0.5961,0.00016,20.6155]
[1776775901195,46.53,75860.19,0.5,-0.59519,0.00016,20.62881]
[1776775901984,46.53,75860.19,0.5,-0.59519,0.00016,20.62881]
[1776775902092,46.53,75860.19,0.5,-0.59519,0.00016,20.62881]
[1776775902097,46.53,75866.21,0.5,-0.59425,0.00016,20.64247]
[1776775903507,46.53,75863.72,0.5,-0.59464,0.00016,20.63682]
[1776775905108,46.53,75863.72,0.5,-0.59464,0.00016,20.63682]
[1776775905185,46.53,75863.72,0.5,-0.59464,0.00016,20.63682]
[1776775905285,46.53,75860.07,0.5,-0.59521,0.00016,20.6285]
[1776775908543,46.53,75860.92,0.5,-0.59508,0.00016,20.63043]
[1776775911443,46.52,75860.32,0.5,-0.59518,0.00016,20.62904]
[1776775914993,46.52,75858.87,0.5,-0.59541,0.00016,20.62571]
[1776775915028,46.52,75857.42,0.5,-0.59563,0.00016,20.62239]
[1776775920982,46.52,75863.67,0.5,-0.59466,0.00016,20.63659]
[1776775922135,46.52,75863.67,0.5,-0.59466,0.00016,20.63659]
[1776775922601,46.52,75867.1,0.5,-0.59412,0.00016,20.64437]
[1776775923650,46.52,75878.35,0.5,-0.59236,0.00016,20.66959]
[1776775924709,46.52,75878.35,0.5,-0.59236,0.00016,20.66959]
[1776775924715,46.52,75880.95,0.5,-0.59195,0.00016,20.67537]
[1776775926016,46.52,75884.47,0.5,-0.59139,0.00016,20.68315]
[1776775931059,46.53,75884.72,0.5,-0.59135,0.00016,20.68376]
[1776775935080,46.53,75879.2,0.5,-0.59221,0.00016,20.67161]
[1776775940115,46.53,75882.96,0.5,-0.59162,0.00016,20.68002]
[1776775942130,46.53,75887.9,0.5,-0.59084,0.00016,20.6909]
[1776775947165,46.53,75889.68,0.5,-0.59056,0.00016,20.69485]
[1776775952201,46.54,75888.47,0.5,-0.59076,0.00016,20.68802]
[1776775957235,46.54,75891.24,0.5,-0.59032,0.00016,20.69413]
[1776775960684,46.54,75887.47,0.5,-0.59091,0.00016,20.68592]
[1776775962269,46.54,75881.9,0.5,-0.59178,0.00016,20.67368]
[1776775967305,46.54,75882.38,0.5,-0.5917,0.00016,20.67484]
[1776775972340,46.55,75881.19,0.5,-0.59187,0.00016,20.67235]
[1776775976369,46.55,75872.04,0.5,-0.5933,0.00016,20.65209]
[1776775981486,46.56,75869.69,0.5,-0.59365,0.00016,20.64697]
[1776775981550,46.56,75880.91,0.5,-0.5919,0.00016,20.67201]
[1776775983417,46.56,75888.76,0.5,-0.59066,0.00016,20.68931]
[1776775988452,46.56,75887.43,0.5,-0.59086,0.00016,20.68649]
[1776775993487,46.57,75887.55,0.5,-0.59084,0.00016,20.68684]
[1776775996508,46.57,75891.4,0.5,-0.59023,0.00016,20.6953]
[1776776000885,46.57,75891.79,0.5,-0.59016,0.00016,20.6962]
[1776776005578,46.57,75900.69,0.5,-0.58876,0.00016,20.71548]
[1776776006486,46.57,75900.69,0.5,-0.58876,0.00016,20.71548]
[1776776008599,46.57,75901.78,0.5,-0.58859,0.00016,20.71784]
[1776776008628,46.58,75904.22,0.5,-0.58821,0.00016,20.72308]
[1776776013628,46.58,75902.6,0.5,-0.58847,0.00016,20.71547]
[1776776018663,46.58,75909.32,0.5,-0.58741,0.00016,20.72991]
[1776776018983,46.58,75909.32,0.5,-0.58741,0.00016,20.72991]
[1776776019034,46.58,75909.32,0.5,-0.58741,0.00016,20.72991]
[1776776019337,46.58,75909.32,0.5,-0.58741,0.00016,20.72991]
[1776776019370,46.58,75909.32,0.5,-0.58741,0.00016,20.72991]
[1776776019671,46.59,75917.01,0.5,-0.5862,0.00016,20.74615]
[1776776023008,46.58,75917.04,0.5,-0.5862,0.00016,20.74615]
[1776776023213,46.58,75917.04,0.5,-0.5862,0.00016,20.74615]
[1776776023293,46.58,75917.04,0.5,-0.5862,0.00016,20.74615]
[1776776023698,46.58,75916.12,0.5,-0.58634,0.00016,20.7442]
[1776776026636,46.58,75916.46,0.5,-0.58629,0.00016,20.74487]
[1776776026853,46.58,75919.47,0.5,-0.58582,0.00016,20.75114]
[1776776026944,46.58,75919.47,0.5,-0.58582,0.00016,20.75114]
[1776776027727,46.58,75930.18,0.5,-0.58414,0.00016,20.7733]
[1776776028734,46.58,75936.42,0.5,-0.58316,0.00016,20.78604]
[1776776029732,46.58,75936.42,0.5,-0.58316,0.00016,20.78604]
[1776776029802,46.58,75936.42,0.5,-0.58316,0.00016,20.78604]
[1776776029743,46.58,75938.2,0.5,-0.58288,0.00016,20.78965]
[1776776029853,46.58,75938.2,0.5,-0.58288,0.00016,20.78965]
[1776776035412,46.57,75939.34,0.5,-0.58271,0.00016,20.79188]
[1776776040820,46.57,75937.74,0.5,-0.58297,0.00016,20.78854]
[1776776043841,46.57,75942.06,0.5,-0.58229,0.00016,20.79723]
[1776776046861,46.57,75937.67,0.5,-0.58299,0.00016,20.7883]
[1776776051899,46.56,75927.48,0.5,-0.5846,0.00016,20.7674]
[1776776056931,46.56,75929.41,0.5,-0.5843,0.00016,20.77132]
[1776776060552,46.56,75926.78,0.5,-0.58472,0.00016,20.76585]
[1776776060786,46.56,75926.78,0.5,-0.58472,0.00016,20.76585]
[1776776060843,46.56,75928.27,0.5,-0.58448,0.00016,20.7689]
[1776776061972,46.56,75941.57,0.5,-0.58239,0.00016,20.796]
[1776776063149,46.56,75941.57,0.5,-0.58239,0.00016,20.796]
[1776776063196,46.56,75929.88,0.5,-0.58424,0.00016,20.77213]
[1776776064408,46.56,75929.88,0.5,-0.58424,0.00016,20.77213]
[1776776064437,46.56,75929.88,0.5,-0.58424,0.00016,20.77213]
[1776776064661,46.56,75929.88,0.5,-0.58424,0.00016,20.77213]
[1776776064824,46.56,75929.88,0.5,-0.58424,0.00016,20.77213]
[1776776064861,46.55,75922.91,0.5,-0.58534,0.00016,20.7577]
[1776776065420,46.55,75937.12,0.5,-0.5831,0.00016,20.78689]
[1776776066000,46.55,75937.12,0.5,-0.5831,0.00016,20.78687]
[1776776067018,46.55,75945.65,0.5,-0.58176,0.00016,20.80406]
[1776776068315,46.55,75945.65,0.5,-0.58176,0.00016,20.80406]
[1776776068391,46.55,75945.65,0.5,-0.58176,0.00016,20.80406]
[1776776068447,46.55,75948.96,0.5,-0.58124,0.00016,20.81066]
[1776776071033,46.55,75944.82,0.5,-0.58192,0.00016,20.79807]
[1776776076068,46.54,75948.44,0.5,-0.58136,0.00016,20.80521]
[1776776081620,46.54,75950.15,0.5,-0.5811,0.00016,20.80852]
[1776776083963,46.53,75948.94,0.5,-0.5813,0.00016,20.80603]
[1776776084043,46.53,75948.94,0.5,-0.5813,0.00016,20.80603]
[1776776090692,46.53,75949.0,0.5,-0.5813,0.00016,20.80604]
[1776776093952,46.53,75949.36,0.5,-0.58125,0.00016,20.8067]
[1776776094217,46.52,75949.65,0.5,-0.5812,0.00016,20.80726]
[1776776094309,46.52,75949.65,0.5,-0.5812,0.00016,20.80726]
[1776776094521,46.52,75949.65,0.5,-0.5812,0.00016,20.80726]
[1776776094579,46.52,75949.65,0.5,-0.5812,0.00016,20.80726]
[1776776094614,46.52,75963.38,0.5,-0.57904,0.00016,20.83434]
[1776776096552,46.52,75963.38,0.5,-0.57904,0.00016,20.83432]
[1776776096952,46.52,75967.35,0.5,-0.57841,0.00016,20.84206]
[1776776099538,46.53,75967.88,0.5,-0.57833,0.00016,20.84313]
[1776776099595,46.53,75967.88,0.5,-0.57833,0.00016,20.84313]
[1776776102745,46.53,75967.08,0.5,-0.57845,0.00016,20.84163]
[1776776102861,46.53,75967.08,0.5,-0.57845,0.00016,20.84163]
[1776776107194,46.54,75968.99,0.5,-0.57813,0.00016,20.84546]
[1776776107323,46.54,75968.99,0.5,-0.57813,0.00016,20.84546]
[1776776107402,46.54,75969.28,0.5,-0.57808,0.00016,20.84605]
[1776776109500,46.54,75978.68,0.5,-0.5766,0.00016,20.8641]
[1776776110335,46.54,75978.68,0.5,-0.5766,0.00016,20.8641]
[1776776110401,46.54,75978.68,0.5,-0.5766,0.00016,20.8641]
[1776776110476,46.54,75983.6,0.5,-0.57582,0.00016,20.87342]
[1776776111581,46.54,75985.17,0.5,-0.57557,0.00016,20.87638]
[1776776114338,46.54,75992.65,0.5,-0.57439,0.00016,20.89034]
[1776776115345,46.54,75996.38,0.5,-0.5738,0.00016,20.89723]
[1776776120380,46.54,75991.36,0.5,-0.5746,0.00016,20.88791]
[1776776122395,46.54,75989.57,0.5,-0.57488,0.00016,20.88457]
[1776776123401,46.54,75995.05,0.5,-0.57401,0.00016,20.89474]
[1776776124408,46.54,75999.68,0.5,-0.57328,0.00016,20.90326]
[1776776126424,46.54,76004.35,0.5,-0.57254,0.00016,20.91176]
[1776776131960,46.53,76004.0,0.5,-0.5726,0.00016,20.9111]
[1776776131457,46.53,76010.49,0.5,-0.57159,0.00016,20.91861]
[1776776134478,46.53,76012.65,0.5,-0.57125,0.00016,20.92248]
[1776776139513,46.53,76012.36,0.5,-0.5713,0.00016,20.92197]
[1776776141594,46.53,76015.78,0.5,-0.57076,0.00016,20.92808]
[1776776141690,46.53,76015.78,0.5,-0.57076,0.00016,20.92808]
[1776776141765,46.53,76016.81,0.5,-0.57059,0.00016,20.92991]
[1776776142631,46.53,76016.81,0.5,-0.57059,0.00016,20.92991]
[1776776145718,46.54,76015.4,0.5,-0.57081,0.00016,20.92742]
[1776776145760,46.54,76015.4,0.5,-0.57081,0.00016,20.92742]
[1776776145952,46.54,76015.4,0.5,-0.57081,0.00016,20.92742]
[1776776145778,46.54,76014.87,0.5,-0.5709,0.00016,20.92648]
[1776776149585,46.54,76010.32,0.5,-0.57162,0.00016,20.91835]
[1776776154619,46.54,76008.7,0.5,-0.57187,0.00016,20.91544]
[1776776159654,46.54,76005.9,0.5,-0.57232,0.00016,20.91036]
[1776776164690,46.54,76007.11,0.5,-0.57212,0.00016,20.91255]
[1776776167451,46.54,76009.24,0.5,-0.57179,0.00016,20.91639]
[1776776171181,46.54,76010.1,0.5,-0.57165,0.00016,20.91795]
[1776776176773,46.54,76015.5,0.5,-0.57079,0.00016,20.92763]
[1776776179005,46.54,76016.3,0.5,-0.57067,0.00016,20.92906]
[1776776179795,46.54,76016.31,0.5,-0.57066,0.00016,20.9291]
[1776776184837,46.54,76015.55,0.5,-0.57078,0.00016,20.92774]
[1776776189870,46.53,76019.03,0.5,-0.57024,0.00016,20.93381]
[1776776192489,46.53,76020.72,0.5,-0.57,0.00016,20.93255]
[1776776192559,46.53,76020.72,0.5,-0.57,0.00016,20.93255]
[1776776197777,46.52,76020.07,0.5,-0.57011,0.00016,20.93128]
[1776776197926,46.52,76015.76,0.5,-0.5708,0.00016,20.92361]
[1776776198224,46.52,76015.76,0.5,-0.5708,0.00016,20.92361]
[1776776198932,46.52,76009.89,0.5,-0.57173,0.00016,20.91308]
[1776776199940,46.52,76003.24,0.5,-0.57278,0.00016,20.90102]
[1776776200084,46.52,76003.24,0.5,-0.57278,0.00016,20.90102]
[1776776200946,46.52,75997.22,0.5,-0.57374,0.00016,20.88998]
[1776776201863,46.52,75997.22,0.5,-0.57374,0.00016,20.88998]
[1776776201940,46.52,75997.22,0.5,-0.57374,0.00016,20.88998]
[1776776201953,46.52,75993.62,0.5,-0.57431,0.00016,20.88332]
[1776776202960,46.52,75989.83,0.5,-0.57491,0.00016,20.87627]
[1776776207996,46.52,75990.12,0.5,-0.57486,0.00016,20.8768]
[1776776213032,46.52,75996.06,0.5,-0.57392,0.00016,20.88782]
[1776776217088,46.52,75989.67,0.5,-0.57494,0.00016,20.87594]
[1776776218068,46.52,75984.67,0.5,-0.57573,0.00016,20.86657]
[1776776219077,46.52,75980.61,0.5,-0.57637,0.00016,20.85888]
[1776776220618,46.52,75982.59,0.5,-0.57606,0.00016,20.86263]
[1776776221088,46.51,75982.22,0.5,-0.57612,0.00016,20.86192]
[1776776226128,46.51,75977.82,0.5,-0.57682,0.00016,20.85352]
[1776776230067,46.51,75985.74,0.5,-0.57556,0.00016,20.86854]
[1776776231083,46.51,75990.23,0.5,-0.57485,0.00016,20.87695]
[1776776231666,46.51,75990.23,0.5,-0.57485,0.00016,20.87695]
[1776776231681,46.51,75990.23,0.5,-0.57485,0.00016,20.87695]
[1776776231741,46.51,75990.23,0.5,-0.57485,0.00016,20.87695]
[1776776232087,46.51,75990.66,0.5,-0.57478,0.00016,20.87775]
[1776776233173,46.51,75994.97,0.5,-0.5741,0.00016,20.88575]
[1776776237223,46.51,75994.79,0.5,-0.57413,0.00016,20.8854]
[1776776237436,46.51,75994.79,0.5,-0.57413,0.00016,20.8854]
[1776776240221,46.51,76000.83,0.5,-0.57318,0.00016,20.89649]
[1776776245909,46.51,76000.43,0.5,-0.57325,0.00016,20.89572]
[1776776251270,46.51,75998.76,0.5,-0.57351,0.00016,20.89262]
[1776776257342,46.51,75998.12,0.5,-0.57364,0.00016,20.8872]
[1776776262376,46.51,75990.0,0.5,-0.57492,0.00016,20.87214]
[1776776267414,46.51,75985.24,0.5,-0.57567,0.00016,20.86324]
[1776776272450,46.51,75987.05,0.5,-0.57538,0.00016,20.86668]
[1776776273457,46.51,75990.68,0.5,-0.57481,0.00016,20.87347]
[1776776277485,46.51,75994.55,0.5,-0.5742,0.00016,20.88066]
[1776776279499,46.51,75989.39,0.5,-0.57501,0.00016,20.87107]
[1776776284534,46.51,75991.06,0.5,-0.57474,0.00016,20.87421]
[1776776289569,46.51,75986.87,0.5,-0.5754,0.00016,20.86641]
[1776776293004,46.51,75990.79,0.5,-0.57478,0.00016,20.87376]
[1776776296622,46.51,75998.32,0.5,-0.57359,0.00016,20.88772]
[1776776297418,46.51,75998.32,0.5,-0.57359,0.00016,20.88772]
[1776776298633,46.51,76005.82,0.5,-0.5724,0.00016,20.90141]
[1776776303667,46.51,76007.09,0.5,-0.5722,0.00016,20.90368]
[1776776309710,46.51,76008.64,0.5,-0.57196,0.00016,20.90646]
[1776776311771,46.51,76008.67,0.5,-0.57196,0.00016,20.90651]
[1776776317766,46.51,76012.39,0.5,-0.57138,0.00016,20.909]
[1776776318565,46.51,76012.39,0.5,-0.57138,0.00016,20.909]
[1776776318773,46.51,76014.61,0.5,-0.57103,0.00016,20.91298]
[1776776323808,46.51,76016.77,0.5,-0.57069,0.00016,20.91686]
[1776776326419,46.51,76015.33,0.5,-0.57091,0.00016,20.91432]
[1776776326537,46.51,76015.33,0.5,-0.57091,0.00016,20.91432]
[1776776335896,46.51,76019.94,0.5,-0.5702,0.00016,20.92237]
[1776776342944,46.5,76023.01,0.5,-0.56972,0.00016,20.92765]
[1776776344079,46.5,76023.01,0.5,-0.56972,0.00016,20.92765]
[1776776344262,46.5,76041.37,0.5,-0.56681,0.00016,20.95938]
[1776776344580,46.5,76041.37,0.5,-0.56681,0.00016,20.95938]
[1776776344751,46.5,76041.37,0.5,-0.56681,0.00016,20.95938]
[1776776344981,46.49,76056.75,0.5,-0.56437,0.00016,20.9851]
[1776776346972,46.49,76057.32,0.5,-0.56428,0.00016,20.98602]
[1776776347750,46.49,76057.32,0.5,-0.56428,0.00016,20.98602]
[1776776347802,46.49,76057.32,0.5,-0.56428,0.00016,20.98602]
[1776776347979,46.49,76058.75,0.5,-0.56405,0.00016,20.98839]
[1776776353017,46.49,76058.78,0.5,-0.56405,0.00016,20.98841]
[1776776355201,46.49,76066.24,0.5,-0.56287,0.00016,21.00054]
[1776776361075,46.49,76069.55,0.5,-0.56234,0.00016,21.0059]
[1776776362033,46.49,76069.55,0.5,-0.56234,0.00016,21.0059]
[1776776362136,46.49,76080.23,0.5,-0.56064,0.00016,21.02287]
[1776776362639,46.49,76080.23,0.5,-0.56064,0.00016,21.02287]
[1776776362718,46.49,76080.23,0.5,-0.56064,0.00016,21.02287]
[1776776363092,46.49,76080.23,0.5,-0.56064,0.00016,21.02288]
[1776776364100,46.49,76083.98,0.5,-0.56004,0.00016,21.02875]
[1776776366032,46.49,76081.17,0.5,-0.56049,0.00016,21.02436]
[1776776366106,46.49,76081.17,0.5,-0.56049,0.00016,21.02436]
[1776776366116,46.49,76080.69,0.5,-0.56056,0.00016,21.02361]
[1776776368964,46.5,76080.65,0.5,-0.56057,0.00016,21.02356]
[1776776369045,46.5,76080.65,0.5,-0.56057,0.00016,21.02356]
[1776776369136,46.5,76073.99,0.5,-0.56163,0.00016,21.01304]
[1776776371836,46.5,76072.92,0.5,-0.56181,0.00016,21.00716]
[1776776371900,46.5,76072.92,0.5,-0.56181,0.00016,21.00716]
[1776776372157,46.5,76072.83,0.5,-0.56183,0.00016,21.00702]
[1776776372999,46.5,76072.83,0.5,-0.56183,0.00016,21.00702]
[1776776373317,46.5,76071.48,0.5,-0.56204,0.00016,21.00487]
[1776776374171,46.5,76066.18,0.5,-0.56288,0.00016,20.99636]
[1776776375177,46.5,76059.1,0.5,-0.56401,0.00016,20.98482]
[1776776376184,46.5,76054.57,0.5,-0.56473,0.00016,20.97734]
[1776776376791,46.5,76054.57,0.5,-0.56473,0.00016,20.97734]
[1776776377192,46.5,76047.08,0.5,-0.56592,0.00016,20.96482]
[1776776378200,46.49,76043.1,0.5,-0.56656,0.00016,20.95807]
[1776776383234,46.48,76041.76,0.5,-0.56678,0.00016,20.95567]
[1776776386255,46.48,76037.29,0.5,-0.5675,0.00016,20.94797]
[1776776391290,46.47,76038.06,0.5,-0.56739,0.00016,20.94917]
[1776776396326,46.46,76038.64,0.5,-0.56731,0.00016,20.95004]
[1776776401445,46.46,76037.28,0.5,-0.56754,0.00016,20.94763]
[1776776401456,46.46,76037.28,0.5,-0.56754,0.00016,20.94763]
[1776776401554,46.46,76037.28,0.5,-0.56754,0.00016,20.94763]
[1776776401580,46.46,76057.31,0.5,-0.56436,0.00016,20.98128]
[1776776403243,46.46,76057.31,0.5,-0.56436,0.00016,20.98128]
[1776776403334,46.46,76057.31,0.5,-0.56436,0.00016,20.98128]
[1776776403287,46.46,76060.18,0.5,-0.56391,0.00016,20.98599]
[1776776405413,46.45,76053.66,0.5,-0.56495,0.00016,20.9752]
[1776776407318,46.45,76046.09,0.5,-0.56615,0.00016,20.9625]
[1776776408412,46.45,76060.07,0.5,-0.56393,0.00016,20.98575]
[1776776409630,46.45,76060.07,0.5,-0.56393,0.00016,20.98575]
[1776776409702,46.45,76060.07,0.5,-0.56393,0.00016,20.98575]
[1776776409707,46.45,76061.47,0.5,-0.56371,0.00016,20.98803]
[1776776412757,46.45,76061.88,0.5,-0.56364,0.00016,20.9887]
[1776776412881,46.45,76061.88,0.5,-0.56364,0.00016,20.9887]
[1776776412973,46.45,76066.7,0.5,-0.56288,0.00016,20.99652]
[1776776415471,46.44,76060.88,0.5,-0.56381,0.00016,20.98698]
[1776776417669,46.44,76063.17,0.5,-0.56345,0.00016,20.9907]
[1776776417787,46.44,76063.17,0.5,-0.56345,0.00016,20.9907]
[1776776417846,46.44,76053.52,0.5,-0.56499,0.00016,20.97478]
[1776776422695,46.44,76056.82,0.5,-0.56447,0.00016,20.98019]
[1776776422767,46.43,76062.76,0.5,-0.56353,0.00016,20.98992]
[1776776423428,46.43,76062.76,0.5,-0.56353,0.00016,20.98992]
[1776776423487,46.43,76062.76,0.5,-0.56353,0.00016,20.98992]
[1776776423505,46.43,76062.76,0.5,-0.56353,0.00016,20.98992]
[1776776423606,46.43,76065.71,0.5,-0.56306,0.00016,20.99471]
[1776776425700,46.44,76067.38,0.5,-0.56279,0.00016,20.99744]
[1776776428190,46.44,76067.53,0.5,-0.56277,0.00016,20.99769]
[1776776428314,46.44,76067.53,0.5,-0.56277,0.00016,20.99769]
[1776776428339,46.44,76070.6,0.5,-0.56228,0.00016,21.00265]
[1776776429583,46.44,76070.6,0.5,-0.56228,0.00016,21.00265]
[1776776429627,46.44,76070.6,0.5,-0.56228,0.00016,21.00265]
[1776776429736,46.44,76068.71,0.5,-0.56258,0.00016,20.99962]
[1776776431522,46.44,76068.71,0.5,-0.56257,0.00016,20.99963]
[1776776431607,46.44,76068.71,0.5,-0.56257,0.00016,20.99963]
[1776776431673,46.44,76068.94,0.5,-0.56255,0.00016,20.99582]
[1776776434603,46.44,76061.1,0.5,-0.5638,0.00016,20.98311]
[1776776439636,46.45,76061.09,0.5,-0.56379,0.00016,20.98315]
[1776776441002,46.45,76061.09,0.5,-0.56379,0.00016,20.98315]
[1776776441062,46.45,76061.09,0.5,-0.56379,0.00016,20.98315]
[1776776441125,46.45,76055.42,0.5,-0.56469,0.00016,20.97382]
[1776776442658,46.45,76051.35,0.5,-0.56534,0.00016,20.96704]
[1776776444457,46.45,76052.01,0.5,-0.56524,0.00016,20.96813]
[1776776444570,46.45,76052.01,0.5,-0.56524,0.00016,20.96813]
[1776776444670,46.44,76057.75,0.5,-0.56432,0.00016,20.97765]
[1776776446423,46.44,76061.52,0.5,-0.56373,0.00016,20.98383]
[1776776447394,46.44,76069.77,0.5,-0.56241,0.00016,20.99721]
[1776776448018,46.44,76073.83,0.5,-0.56176,0.00016,21.00373]
[1776776451654,46.45,76075.77,0.5,-0.56145,0.00016,21.00683]
[1776776453732,46.45,76077.07,0.5,-0.56125,0.00016,21.0089]
[1776776458137,46.45,76079.17,0.5,-0.56091,0.00016,21.01224]
[1776776458146,46.45,76084.39,0.5,-0.56008,0.00016,21.02043]
[1776776462798,46.45,76091.01,0.5,-0.55902,0.00016,21.03069]
[1776776467833,46.45,76089.68,0.5,-0.55924,0.00016,21.02863]
[1776776469417,46.45,76089.68,0.5,-0.55924,0.00016,21.02863]
[1776776469420,46.45,76089.68,0.5,-0.55924,0.00016,21.02863]
[1776776469591,46.45,76090.08,0.5,-0.55917,0.00016,21.02924]
[1776776469848,46.45,76084.59,0.5,-0.56005,0.00016,21.02073]
[1776776471136,46.45,76084.59,0.5,-0.56005,0.00016,21.02073]
[1776776471329,46.45,76090.82,0.5,-0.55905,0.00016,21.03038]
[1776776474882,46.45,76096.72,0.5,-0.55811,0.00016,21.03939]
[1776776476901,46.45,76098.21,0.5,-0.55788,0.00016,21.04165]
[1776776476952,46.45,76098.21,0.5,-0.55788,0.00016,21.04165]
[1776776477113,46.45,76102.05,0.5,-0.55727,0.00016,21.04743]
[1776776479916,46.44,76094.05,0.5,-0.55854,0.00016,21.03529]
[1776776481084,46.44,76094.05,0.5,-0.55854,0.00016,21.03529]
[1776776481220,46.44,76094.05,0.5,-0.55854,0.00016,21.03529]
[1776776482937,46.44,76082.55,0.5,-0.56038,0.00016,21.0175]
[1776776483974,46.44,76082.55,0.5,-0.56038,0.00016,21.0175]
[1776776484009,46.44,76082.55,0.5,-0.56038,0.00016,21.0175]
[1776776489675,46.44,76086.19,0.5,-0.5598,0.00016,21.02319]
[1776776495022,46.45,76082.08,0.5,-0.56046,0.00016,21.01259]
[1776776497526,46.45,76078.82,0.5,-0.56098,0.00016,21.00748]
[1776776498042,46.45,76077.82,0.5,-0.56114,0.00016,21.0059]
[1776776502071,46.45,76072.34,0.5,-0.56201,0.00016,20.99721]
[1776776503078,46.45,76066.59,0.5,-0.56292,0.00016,20.98796]
[1776776508113,46.45,76069.12,0.5,-0.56252,0.00016,20.99208]
[1776776513148,46.45,76069.36,0.5,-0.56247,0.00016,20.99251]
[1776776515165,46.46,76076.76,0.5,-0.56129,0.00016,21.00434]
[1776776516168,46.46,76080.72,0.5,-0.56066,0.00016,21.01059]
[1776776520197,46.46,76085.45,0.5,-0.55991,0.00016,21.018]
[1776776521724,46.46,76087.93,0.5,-0.55951,0.00016,21.02186]
[1776776522315,46.46,76090.6,0.5,-0.55909,0.00016,21.02598]
[1776776528253,46.46,76091.12,0.5,-0.559,0.00016,21.02683]
[1776776533287,46.46,76105.49,0.5,-0.55671,0.00016,21.04857]
[1776776534295,46.46,76105.49,0.5,-0.55671,0.00016,21.04857]
[1776776536310,46.46,76101.04,0.5,-0.55742,0.00016,21.0419]
[1776776538323,46.46,76096.26,0.5,-0.55818,0.00016,21.03467]
[1776776543358,46.46,76092.92,0.5,-0.55871,0.00016,21.02956]
[1776776547385,46.46,76088.89,0.5,-0.55936,0.00016,21.02336]
[1776776550407,46.46,76084.37,0.5,-0.56008,0.00016,21.01635]
[1776776555443,46.46,76084.6,0.5,-0.56005,0.00016,21.01252]
[1776776560479,46.46,76082.31,0.5,-0.56042,0.00016,21.00896]
[1776776564505,46.46,76073.77,0.5,-0.56178,0.00016,20.99547]
[1776776569541,46.47,76069.72,0.5,-0.56241,0.00016,20.98904]
[1776776573747,46.47,76070.3,0.5,-0.56232,0.00016,20.99]
[1776776573801,46.47,76068.04,0.5,-0.56268,0.00016,20.98637]
[1776776575582,46.47,76061.08,0.5,-0.56379,0.00016,20.97504]
[1776776580607,46.47,76060.73,0.5,-0.56385,0.00016,20.97445]
[1776776586660,46.46,76060.34,0.5,-0.56391,0.00016,20.97377]
[1776776594716,46.46,76059.63,0.5,-0.56403,0.00016,20.97256]
[1776776599760,46.46,76061.56,0.5,-0.56372,0.00016,20.97571]
[1776776602772,46.46,76057.15,0.5,-0.56443,0.00016,20.96846]
[1776776606801,46.46,76060.86,0.5,-0.56384,0.00016,20.97455]
[1776776608521,46.46,76075.71,0.5,-0.56147,0.00016,20.99852]
[1776776609821,46.46,76079.7,0.5,-0.56084,0.00016,21.00484]
[1776776611018,46.46,76079.7,0.5,-0.56084,0.00016,21.00484]
[1776776611068,46.46,76078.39,0.5,-0.56106,0.00016,20.99859]
[1776776616874,46.46,76081.18,0.5,-0.56061,0.00016,21.00302]
[1776776622916,46.47,76081.45,0.5,-0.56056,0.00016,21.00348]
[1776776624819,46.47,76082.03,0.5,-0.56047,0.00016,21.0044]
[1776776624823,46.47,76082.03,0.5,-0.56047,0.00016,21.0044]
[1776776624931,46.47,76082.29,0.5,-0.56043,0.00016,21.00481]
[1776776625937,46.47,76078.29,0.5,-0.56106,0.00016,20.99853]
[1776776629245,46.47,76077.15,0.5,-0.56124,0.00016,20.99673]
[1776776629306,46.47,76077.15,0.5,-0.56124,0.00016,20.99673]
[1776776629339,46.47,76077.15,0.5,-0.56124,0.00016,20.99673]
[1776776630972,46.47,76081.29,0.5,-0.56058,0.00016,21.00328]
[1776776636007,46.47,76077.64,0.5,-0.56116,0.00016,20.99757]
[1776776640036,46.48,76073.44,0.5,-0.56182,0.00016,20.99093]
[1776776645070,46.48,76068.63,0.5,-0.56258,0.00016,20.98328]
[1776776650591,46.48,76068.33,0.5,-0.56263,0.00016,20.98279]
[1776776650607,46.48,76061.46,0.5,-0.56372,0.00016,20.97162]
[1776776651147,46.48,76052.96,0.5,-0.56508,0.00016,20.95759]
[1776776653146,46.47,76046.39,0.5,-0.56613,0.00016,20.94654]
[1776776654153,46.47,76042.65,0.5,-0.56672,0.00016,20.94019]
[1776776659440,46.47,76040.07,0.5,-0.56714,0.00016,20.93573]
[1776776659474,46.47,76033.25,0.5,-0.56823,0.00016,20.92399]
[1776776661207,46.47,76024.81,0.5,-0.56957,0.00016,20.90926]
[1776776662319,46.47,76024.81,0.5,-0.56957,0.00016,20.90926]
[1776776662420,46.46,76022.83,0.5,-0.56989,0.00016,20.90576]
[1776776666037,46.46,76019.59,0.5,-0.57041,0.00016,20.90001]
[1776776666040,46.46,76019.59,0.5,-0.57041,0.00016,20.90001]
[1776776666106,46.46,76019.59,0.5,-0.57041,0.00016,20.90001]
[1776776667249,46.46,76014.96,0.5,-0.57114,0.00016,20.89174]
[1776776668042,46.46,76014.96,0.5,-0.57114,0.00016,20.89174]
[1776776668256,46.46,76011.95,0.5,-0.57162,0.00016,20.88634]
[1776776669263,46.46,76001.48,0.5,-0.57328,0.00016,20.86732]
[1776776671277,46.46,75996.76,0.5,-0.57405,0.00016,20.85443]
[1776776672645,46.46,75996.76,0.5,-0.57405,0.00016,20.85443]
[1776776672700,46.46,75995.9,0.5,-0.57418,0.00016,20.85284]
[1776776674089,46.46,75993.74,0.5,-0.57452,0.00016,20.84884]
[1776776674435,46.46,75993.74,0.5,-0.57452,0.00016,20.84884]
[1776776674638,46.46,75993.74,0.5,-0.57452,0.00016,20.84884]
[1776776674640,46.46,75985.25,0.5,-0.57587,0.00016,20.83295]
[1776776675072,46.46,75985.25,0.5,-0.57587,0.00016,20.83295]
[1776776675902,46.46,75985.25,0.5,-0.57587,0.00016,20.83295]
[1776776676312,46.46,75978.59,0.5,-0.57692,0.00016,20.82031]
[1776776677319,46.46,75973.79,0.5,-0.57769,0.00016,20.8111]
[1776776678335,46.46,75973.79,0.5,-0.57769,0.00016,20.8111]
[1776776678393,46.46,75978.13,0.5,-0.577,0.00016,20.81941]
[1776776681215,46.46,75977.59,0.5,-0.57709,0.00016,20.81836]
[1776776681347,46.46,75977.75,0.5,-0.57706,0.00016,20.81867]
[1776776684405,46.46,75975.94,0.5,-0.57735,0.00016,20.8152]
[1776776684470,46.46,75975.94,0.5,-0.57735,0.00016,20.8152]
[1776776684595,46.46,75975.94,0.5,-0.57735,0.00016,20.8152]
[1776776684608,46.46,75968.53,0.5,-0.57852,0.00016,20.80091]
[1776776686503,46.46,75963.0,0.5,-0.57939,0.00016,20.79014]
[1776776687620,46.46,75957.88,0.5,-0.5802,0.00016,20.78008]
[1776776689860,46.46,75955.97,0.5,-0.58051,0.00016,20.77625]
[1776776689918,46.46,75955.97,0.5,-0.58051,0.00016,20.77625]
[1776776694938,46.46,75950.88,0.5,-0.58132,0.00016,20.76603]
[1776776695445,46.46,75947.12,0.5,-0.58192,0.00016,20.75848]
[1776776696452,46.46,75942.33,0.5,-0.58268,0.00016,20.74879]
[1776776696783,46.46,75942.33,0.5,-0.58268,0.00016,20.74879]
[1776776699203,46.46,75938.55,0.5,-0.58328,0.00016,20.74107]
[1776776699609,46.45,75947.27,0.5,-0.5819,0.00016,20.7587]
[1776776704523,46.45,75943.77,0.5,-0.58246,0.00016,20.75153]
[1776776704569,46.45,75943.77,0.5,-0.58246,0.00016,20.75153]
[1776776704594,46.45,75929.32,0.5,-0.58475,0.00016,20.72194]
[1776776706524,46.45,75925.23,0.5,-0.5854,0.00016,20.71342]
[1776776710552,46.45,75928.98,0.5,-0.58481,0.00016,20.72116]
[1776776711222,46.45,75928.98,0.5,-0.58481,0.00016,20.72116]
[1776776712157,46.44,75930.15,0.5,-0.58463,0.00016,20.72356]
[1776776712567,46.44,75946.1,0.5,-0.58211,0.00016,20.75613]
[1776776717603,46.44,75936.89,0.5,-0.58356,0.00016,20.73742]
[1776776718610,46.44,75942.55,0.5,-0.58267,0.00016,20.74892]
[1776776722641,46.44,75943.73,0.5,-0.58248,0.00016,20.75131]
[1776776723647,46.44,75944.01,0.5,-0.58244,0.00016,20.75188]
[1776776728682,46.44,75943.19,0.5,-0.58257,0.00016,20.75022]
[1776776729689,46.44,75939.48,0.5,-0.58316,0.00016,20.74267]
[1776776734593,46.44,75942.56,0.5,-0.58269,0.00016,20.74469]
[1776776734648,46.44,75942.56,0.5,-0.58269,0.00016,20.74469]
[1776776736464,46.44,75946.94,0.5,-0.582,0.00016,20.75354]
[1776776741777,46.44,75948.53,0.5,-0.58175,0.00016,20.75671]
[1776776743983,46.44,75957.33,0.5,-0.58036,0.00016,20.77424]
[1776776744937,46.44,75957.33,0.5,-0.58036,0.00016,20.77424]
[1776776744943,46.44,75957.33,0.5,-0.58036,0.00016,20.77424]
[1776776744984,46.44,75957.33,0.5,-0.58036,0.00016,20.77424]
[1776776745042,46.44,75957.33,0.5,-0.58036,0.00016,20.77424]
[1776776745143,46.44,75972.15,0.5,-0.57801,0.00016,20.80324]
[1776776746814,46.44,75980.42,0.5,-0.57669,0.00016,20.81916]
[1776776748416,46.44,75980.42,0.5,-0.57669,0.00016,20.81916]
[1776776748486,46.45,75973.37,0.5,-0.57781,0.00016,20.80569]
[1776776749515,46.45,75968.03,0.5,-0.57865,0.00016,20.79537]
[1776776750842,46.45,75972.41,0.5,-0.57795,0.00016,20.80389]
[1776776751995,46.45,75972.41,0.5,-0.57795,0.00016,20.80389]
[1776776752063,46.45,75972.41,0.5,-0.57795,0.00016,20.80389]
[1776776752265,46.45,75972.41,0.5,-0.57795,0.00016,20.80389]
[1776776752735,46.45,75972.41,0.5,-0.57795,0.00016,20.80389]
[1776776752348,46.45,75971.87,0.5,-0.57803,0.00016,20.8029]
[1776776752992,46.45,75990.78,0.5,-0.57504,0.00016,20.83885]
[1776776754870,46.45,75995.97,0.5,-0.57421,0.00016,20.84855]
[1776776757569,46.45,75996.93,0.5,-0.57406,0.00016,20.85033]
[1776776760914,46.45,75990.78,0.5,-0.57503,0.00016,20.83891]
[1776776762941,46.45,75998.61,0.5,-0.57379,0.00016,20.85347]
[1776776763942,46.45,76004.94,0.5,-0.57278,0.00016,20.86508]
[1776776769655,46.45,76005.63,0.5,-0.57267,0.00016,20.86632]
[1776776775017,46.45,76008.61,0.5,-0.5722,0.00016,20.87172]
[1776776780054,46.45,76008.48,0.5,-0.57222,0.00016,20.87149]
[1776776781884,46.45,76008.49,0.5,-0.57222,0.00016,20.87151]
[1776776783667,46.45,76009.9,0.5,-0.572,0.00016,20.87406]
[1776776783810,46.45,76009.96,0.5,-0.57199,0.00016,20.87417]
[1776776784088,46.45,76009.96,0.5,-0.57199,0.00016,20.87417]
[1776776785104,46.45,76018.84,0.5,-0.57058,0.00016,20.89009]
[1776776786113,46.45,76024.32,0.5,-0.5697,0.00016,20.89978]
[1776776787576,46.45,76024.32,0.5,-0.5697,0.00016,20.89978]
[1776776787644,46.45,76024.32,0.5,-0.5697,0.00016,20.89978]
[1776776787709,46.45,76022.66,0.5,-0.56997,0.00016,20.89681]
[1776776789544,46.45,76022.66,0.5,-0.56997,0.00016,20.89681]
[1776776789661,46.45,76022.66,0.5,-0.56997,0.00016,20.89681]
[1776776791085,46.45,76022.65,0.5,-0.56998,0.00016,20.89677]
[1776776791107,46.45,76022.65,0.5,-0.56998,0.00016,20.89677]
[1776776797177,46.44,76021.21,0.5,-0.57023,0.00016,20.8899]
[1776776802214,46.44,76024.5,0.5,-0.56972,0.00016,20.89565]
[1776776804226,46.44,76028.24,0.5,-0.56913,0.00016,20.90218]
[1776776805232,46.43,76033.77,0.5,-0.56825,0.00016,20.91177]
[1776776809765,46.43,76019.63,0.5,-0.57051,0.00016,20.8869]
[1776776810576,46.43,76019.63,0.5,-0.57051,0.00016,20.8869]
[1776776810861,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811090,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811444,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811475,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811563,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811657,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811724,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811791,46.43,76012.22,0.5,-0.57168,0.00016,20.87364]
[1776776811737,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776811852,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812061,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812381,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812423,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812453,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812510,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812645,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812675,46.43,75995.42,0.5,-0.57435,0.00016,20.8429]
[1776776812739,46.43,75992.33,0.5,-0.57484,0.00016,20.83714]
[1776776813463,46.43,75992.33,0.5,-0.57484,0.00016,20.83714]
[1776776814841,46.43,75992.83,0.5,-0.57476,0.00016,20.8381]
[1776776814929,46.43,75992.83,0.5,-0.57476,0.00016,20.8381]
[1776776814984,46.43,75992.83,0.5,-0.57476,0.00016,20.8381]
[1776776815318,46.43,75995.47,0.5,-0.57434,0.00016,20.84302]
[1776776820426,46.43,75995.19,0.5,-0.57439,0.00016,20.84252]
[1776776821141,46.43,75995.12,0.5,-0.5744,0.00016,20.8424]
[1776776822367,46.43,75999.26,0.5,-0.57374,0.00016,20.85006]
[1776776827402,46.43,75998.89,0.5,-0.5738,0.00016,20.84939]
[1776776830098,46.43,75993.29,0.5,-0.57468,0.00016,20.83901]
[1776776832437,46.43,75997.11,0.5,-0.57408,0.00016,20.84612]
[1776776837472,46.44,76000.23,0.5,-0.57358,0.00016,20.85189]
[1776776842509,46.44,76004.04,0.5,-0.57297,0.00016,20.85889]
[1776776847542,46.44,76005.33,0.5,-0.57277,0.00016,20.86124]
[1776776851475,46.44,76006.05,0.5,-0.57266,0.00016,20.86255]
[1776776852569,46.44,76008.09,0.5,-0.57235,0.00016,20.86204]
[1776776854594,46.44,76013.37,0.5,-0.57151,0.00016,20.87159]
[1776776855304,46.44,76013.37,0.5,-0.57151,0.00016,20.87159]
[1776776855600,46.44,76016.46,0.5,-0.57102,0.00016,20.87714]
[1776776860636,46.44,76015.1,0.5,-0.57123,0.00016,20.87475]
[1776776864662,46.44,76008.02,0.5,-0.57235,0.00016,20.86201]
[1776776866677,46.44,76004.2,0.5,-0.57296,0.00016,20.85505]
[1776776869744,46.44,76011.2,0.5,-0.57184,0.00016,20.86776]
[1776776871714,46.44,76024.53,0.5,-0.56972,0.00016,20.89154]
[1776776871925,46.44,76024.53,0.5,-0.56972,0.00016,20.89154]
[1776776871984,46.44,76024.53,0.5,-0.56972,0.00016,20.89154]
[1776776873726,46.44,76033.08,0.5,-0.56837,0.00016,20.90644]
[1776776876587,46.44,76036.36,0.5,-0.56785,0.00016,20.91206]
[1776776876659,46.44,76036.36,0.5,-0.56785,0.00016,20.91206]
[1776776879768,46.43,76040.96,0.5,-0.56713,0.00016,20.91987]
[1776776883797,46.43,76032.89,0.5,-0.56842,0.00016,20.9059]
[1776776884331,46.43,76032.89,0.5,-0.56842,0.00016,20.9059]
[1776776884421,46.43,76032.89,0.5,-0.56842,0.00016,20.9059]
[1776776884890,46.42,76022.91,0.5,-0.57001,0.00016,20.88842]
[1776776886817,46.42,76018.43,0.5,-0.57072,0.00016,20.88045]
[1776776889877,46.42,76022.08,0.5,-0.57015,0.00016,20.8869]
[1776776890899,46.42,76026.9,0.5,-0.56938,0.00016,20.89539]
[1776776891511,46.42,76026.9,0.5,-0.56938,0.00016,20.89539]
[1776776891549,46.42,76026.9,0.5,-0.56938,0.00016,20.89539]
[1776776893866,46.42,76031.19,0.5,-0.5687,0.00016,20.90283]
[1776776897894,46.41,76027.48,0.5,-0.5693,0.00016,20.89627]
[1776776898901,46.41,76023.31,0.5,-0.56997,0.00016,20.88892]
[1776776900914,46.41,76018.48,0.5,-0.57074,0.00016,20.88032]
[1776776902929,46.41,76012.23,0.5,-0.57174,0.00016,20.86909]
[1776776907964,46.41,76008.78,0.5,-0.57229,0.00016,20.8628]
[1776776910662,46.4,76013.27,0.5,-0.57158,0.00016,20.87088]
[1776776911992,46.4,76018.34,0.5,-0.57079,0.00016,20.87574]
[1776776914007,46.4,76022.12,0.5,-0.57019,0.00016,20.88242]
[1776776917028,46.4,76018.18,0.5,-0.57082,0.00016,20.87537]
[1776776919657,46.4,76022.27,0.5,-0.57018,0.00016,20.88259]
[1776776925084,46.39,76018.92,0.5,-0.57072,0.00016,20.87654]
[1776776927099,46.39,76012.72,0.5,-0.57171,0.00016,20.86539]
[1776776928106,46.39,76007.36,0.5,-0.57257,0.00016,20.85567]
[1776776933144,46.38,76011.44,0.5,-0.57192,0.00016,20.86301]
[1776776937171,46.38,76004.94,0.5,-0.57296,0.00016,20.85115]
[1776776940873,46.38,76009.88,0.5,-0.57218,0.00016,20.86009]
[1776776942211,46.38,76017.41,0.5,-0.57098,0.00016,20.87364]
[1776776944609,46.38,76018.05,0.5,-0.57088,0.00016,20.87476]
[1776776944614,46.38,76018.05,0.5,-0.57088,0.00016,20.87476]
[1776776944699,46.38,76018.05,0.5,-0.57088,0.00016,20.87476]
[1776776944752,46.37,76021.38,0.5,-0.57036,0.00016,20.88065]
[1776776946240,46.37,76027.33,0.5,-0.56941,0.00016,20.89114]
[1776776948254,46.37,76036.45,0.5,-0.56796,0.00016,20.90701]
[1776776949259,46.37,76044.19,0.5,-0.56673,0.00016,20.92027]
[1776776952347,46.37,76041.87,0.5,-0.5671,0.00016,20.91631]
[1776776952440,46.37,76037.52,0.5,-0.56779,0.00016,20.90883]
[1776776958323,46.36,76037.49,0.5,-0.56781,0.00016,20.90868]
[1776776960337,46.36,76041.34,0.5,-0.5672,0.00016,20.91527]
[1776776963360,46.36,76035.77,0.5,-0.56809,0.00016,20.90562]
[1776776967386,46.35,76040.12,0.5,-0.56741,0.00016,20.91305]
[1776776969405,46.35,76044.68,0.5,-0.56668,0.00016,20.92083]
[1776776972550,46.35,76047.56,0.5,-0.56624,0.00016,20.9215]
[1776776972569,46.35,76053.07,0.5,-0.56536,0.00016,20.93076]
[1776776977827,46.35,76056.39,0.5,-0.56483,0.00016,20.93626]
[1776776980477,46.35,76063.84,0.5,-0.56365,0.00016,20.9485]
[1776776984507,46.34,76052.41,0.5,-0.56548,0.00016,20.9295]
[1776776985513,46.34,76046.58,0.5,-0.56641,0.00016,20.91965]
[1776776988519,46.34,76044.82,0.5,-0.5667,0.00016,20.91663]
[1776776991555,46.34,76039.93,0.5,-0.56748,0.00016,20.90822]
[1776776993841,46.33,76039.81,0.5,-0.56751,0.00016,20.90799]
[1776776993878,46.33,76039.81,0.5,-0.56751,0.00016,20.90799]
[1776776993879,46.33,76032.14,0.5,-0.56873,0.00016,20.89469]
[1776776996484,46.33,76031.68,0.5,-0.56881,0.00016,20.89385]
[1776776996590,46.33,76025.28,0.5,-0.56983,0.00016,20.8826]
[1776776997597,46.33,76021.07,0.5,-0.57051,0.00016,20.87512]
[1776777002635,46.33,76023.86,0.5,-0.57007,0.00016,20.88003]
[1776777004647,46.32,76028.71,0.5,-0.56929,0.00016,20.88855]
[1776777009681,46.32,76024.91,0.5,-0.56991,0.00016,20.88178]
[1776777012067,46.32,76021.8,0.5,-0.57041,0.00016,20.87626]
[1776777012134,46.32,76021.8,0.5,-0.57041,0.00016,20.87624]
[1776777013712,46.32,76011.2,0.5,-0.5721,0.00016,20.85718]
[1776777018744,46.32,76009.49,0.5,-0.57238,0.00016,20.85404]
[1776777023779,46.31,76009.65,0.5,-0.57235,0.00016,20.8543]
[1776777028815,46.31,76007.86,0.5,-0.57264,0.00016,20.85099]
[1776777030832,46.31,76002.28,0.5,-0.57353,0.00016,20.84074]
[1776777034983,46.31,76003.89,0.5,-0.57329,0.00016,20.83952]
[1776777035018,46.31,76003.89,0.5,-0.57329,0.00016,20.83952]
[1776777040899,46.32,76002.63,0.5,-0.57348,0.00016,20.83733]
[1776777045933,46.32,76003.21,0.5,-0.57338,0.00016,20.83849]
[1776777050346,46.33,76002.65,0.5,-0.57346,0.00016,20.83754]
[1776777050352,46.33,76002.65,0.5,-0.57346,0.00016,20.83754]
[1776777050414,46.33,76002.65,0.5,-0.57346,0.00016,20.83754]
[1776777050900,46.33,76002.65,0.5,-0.57346,0.00016,20.83754]
[1776777050988,46.33,75999.99,0.5,-0.57388,0.00016,20.83264]
[1776777051996,46.33,75991.14,0.5,-0.57529,0.00016,20.81614]
[1776777053004,46.33,75986.44,0.5,-0.57604,0.00016,20.80728]
[1776777054146,46.33,75983.46,0.5,-0.57651,0.00016,20.80163]
[1776777055121,46.33,75978.75,0.5,-0.57726,0.00016,20.79263]
[1776777058108,46.33,75984.41,0.5,-0.57635,0.00016,20.80348]
[1776777063139,46.34,75981.94,0.5,-0.57674,0.00016,20.79883]
[1776777066372,46.34,75985.71,0.5,-0.57614,0.00016,20.80604]
[1776777071399,46.34,75985.72,0.5,-0.57613,0.00016,20.8061]
[1776777072808,46.34,75985.89,0.5,-0.5761,0.00016,20.80644]
[1776777073151,46.34,75991.9,0.5,-0.57515,0.00016,20.81778]
[1776777073201,46.34,75991.9,0.5,-0.57515,0.00016,20.81778]
[1776777074150,46.34,75991.9,0.5,-0.57515,0.00016,20.81779]
[1776777075157,46.34,75997.96,0.5,-0.57418,0.00016,20.8291]
[1776777076080,46.34,76005.0,0.5,-0.57306,0.00016,20.8421]
[1776777077150,46.34,76008.83,0.5,-0.57245,0.00016,20.84912]
[1776777077952,46.34,76008.83,0.5,-0.57245,0.00016,20.84912]
[1776777078114,46.34,76015.62,0.5,-0.57136,0.00016,20.86143]
[1776777080084,46.35,76022.32,0.5,-0.57029,0.00016,20.87341]
[1776777080953,46.35,76022.32,0.5,-0.57029,0.00016,20.87341]
[1776777080997,46.35,76022.32,0.5,-0.57029,0.00016,20.87341]
[1776777083216,46.34,76028.02,0.5,-0.56939,0.00016,20.88342]
[1776777089256,46.34,76026.94,0.5,-0.56957,0.00016,20.88142]
[1776777093285,46.33,76032.13,0.5,-0.56877,0.00016,20.88624]
[1776777098319,46.33,76034.5,0.5,-0.5684,0.00016,20.89027]
[1776777102010,46.32,76039.51,0.5,-0.56761,0.00016,20.89887]
[1776777107382,46.32,76021.21,0.5,-0.57054,0.00016,20.86675]
[1776777110196,46.32,76022.67,0.5,-0.57031,0.00016,20.86932]
[1776777112080,46.31,76028.42,0.5,-0.56939,0.00016,20.87946]
[1776777116446,46.31,76032.58,0.5,-0.56873,0.00016,20.88669]
[1776777122150,46.31,76025.26,0.5,-0.56991,0.00016,20.87375]
[1776777127523,46.3,76021.02,0.5,-0.57059,0.00016,20.86618]
[1776777128572,46.3,76015.77,0.5,-0.57143,0.00016,20.85677]
[1776777129580,46.3,76009.82,0.5,-0.57238,0.00016,20.84599]
[1776777132221,46.3,76009.23,0.5,-0.57247,0.00016,20.84491]
[1776777132649,46.3,76009.23,0.5,-0.57247,0.00016,20.84491]
[1776777132697,46.3,76009.23,0.5,-0.57247,0.00016,20.84491]
[1776777138602,46.3,76006.53,0.5,-0.5729,0.00016,20.84002]
[1776777142632,46.31,76013.74,0.5,-0.57175,0.00016,20.85318]
[1776777147666,46.31,76011.68,0.5,-0.57207,0.00016,20.84953]
[1776777152702,46.32,76012.04,0.5,-0.57202,0.00016,20.84605]
[1776777157739,46.32,76011.28,0.5,-0.57213,0.00016,20.84476]
[1776777162774,46.33,76010.26,0.5,-0.57228,0.00016,20.843]
[1776777165794,46.33,76015.83,0.5,-0.57139,0.00016,20.85313]
[1776777171837,46.33,76012.8,0.5,-0.57187,0.00016,20.84765]
[1776777175897,46.33,76011.74,0.5,-0.57204,0.00016,20.84572]
[1776777175994,46.33,76011.74,0.5,-0.57204,0.00016,20.84572]
[1776777182915,46.32,76012.91,0.5,-0.57186,0.00016,20.84776]
[1776777187950,46.32,76013.66,0.5,-0.57175,0.00016,20.84907]
[1776777188934,46.32,76013.66,0.5,-0.57175,0.00016,20.84907]
[1776777188997,46.32,76013.66,0.5,-0.57175,0.00016,20.84907]
[1776777194999,46.33,76010.82,0.5,-0.57219,0.00016,20.84404]
[1776777200036,46.33,76011.0,0.5,-0.57215,0.00016,20.84448]
[1776777202468,46.34,76010.19,0.5,-0.57227,0.00016,20.84305]
[1776777203058,46.34,76006.09,0.5,-0.57292,0.00016,20.83559]
[1776777204065,46.34,75997.88,0.5,-0.57423,0.00016,20.82047]
[1776777204579,46.34,75997.88,0.5,-0.57423,0.00016,20.82047]
[1776777205069,46.34,75995.75,0.5,-0.57457,0.00016,20.81651]
[1776777210104,46.34,75996.93,0.5,-0.57438,0.00016,20.81874]
[1776777215139,46.34,75998.69,0.5,-0.57411,0.00016,20.81782]
[1776777219978,46.34,75996.91,0.5,-0.57439,0.00016,20.81453]
[1776777220083,46.34,75996.91,0.5,-0.57439,0.00016,20.81453]
[1776777220185,46.34,76010.25,0.5,-0.57227,0.00016,20.83906]
[1776777221181,46.34,76010.25,0.5,-0.57227,0.00016,20.83906]
[1776777222188,46.34,76017.99,0.5,-0.57104,0.00016,20.85301]
[1776777224202,46.34,76022.92,0.5,-0.57025,0.00016,20.86177]
[1776777225069,46.34,76022.92,0.5,-0.57025,0.00016,20.86177]
[1776777225115,46.34,76022.92,0.5,-0.57025,0.00016,20.86177]
[1776777231250,46.34,76024.88,0.5,-0.56995,0.00016,20.86515]
[1776777236287,46.33,76024.67,0.5,-0.56999,0.00016,20.86472]
[1776777236842,46.33,76024.67,0.5,-0.56999,0.00016,20.86472]
[1776777236888,46.33,76024.67,0.5,-0.56999,0.00016,20.86472]
[1776777238300,46.33,76020.48,0.5,-0.57066,0.00016,20.85726]
[1776777240752,46.33,76021.97,0.5,-0.57042,0.00016,20.8599]
[1776777241322,46.33,76024.66,0.5,-0.56999,0.00016,20.86466]
[1776777242328,46.33,76028.53,0.5,-0.56938,0.00016,20.87147]
[1776777243335,46.33,76032.79,0.5,-0.5687,0.00016,20.87891]
[1776777248369,46.32,76036.4,0.5,-0.56813,0.00016,20.88511]
[1776777253405,46.32,76039.52,0.5,-0.56764,0.00016,20.89042]
[1776777258439,46.32,76041.57,0.5,-0.56732,0.00016,20.89388]
[1776777263475,46.31,76039.09,0.5,-0.56772,0.00016,20.88956]
[1776777267504,46.31,76043.22,0.5,-0.56707,0.00016,20.89661]
[1776777273214,46.31,76043.93,0.5,-0.56697,0.00016,20.89355]
[1776777274071,46.31,76043.93,0.5,-0.56697,0.00016,20.89355]
[1776777274638,46.3,76044.28,0.5,-0.56692,0.00016,20.89414]
[1776777274734,46.3,76032.18,0.5,-0.56885,0.00016,20.87325]
[1776777276566,46.3,76028.77,0.5,-0.5694,0.00016,20.86726]
[1776777281601,46.3,76027.43,0.5,-0.56961,0.00016,20.8649]
[1776777283286,46.3,76023.52,0.5,-0.57024,0.00016,20.85798]
[1776777287643,46.3,76019.17,0.5,-0.57093,0.00016,20.85022]
[1776777291023,46.3,76015.24,0.5,-0.57156,0.00016,20.84316]
[1776777293356,46.3,76010.8,0.5,-0.57227,0.00016,20.83512]
[1776777297564,46.3,76009.22,0.5,-0.57252,0.00016,20.83225]
[1776777297637,46.3,76009.22,0.5,-0.57252,0.00016,20.83225]
[1776777299044,46.3,76008.7,0.5,-0.57261,0.00016,20.8313]
[1776777299099,46.3,76008.7,0.5,-0.57261,0.00016,20.8313]
[1776777301456,46.3,76005.44,0.5,-0.57312,0.00016,20.82536]
[1776777301518,46.3,76005.44,0.5,-0.57312,0.00016,20.82536]
[1776777309797,46.31,76007.13,0.5,-0.57284,0.00016,20.82858]
[1776777314906,46.31,76004.25,0.5,-0.5733,0.00016,20.82335]
[1776777314956,46.32,76000.04,0.5,-0.57396,0.00016,20.8156]
[1776777315724,46.32,76000.04,0.5,-0.57396,0.00016,20.8156]
[1776777315859,46.32,76000.04,0.5,-0.57396,0.00016,20.8156]
[1776777315988,46.32,76000.04,0.5,-0.57396,0.00016,20.8156]
[1776777316131,46.32,76000.04,0.5,-0.57396,0.00016,20.8156]
[1776777316209,46.32,75990.31,0.5,-0.57551,0.00016,20.79742]
[1776777316846,46.32,75990.31,0.5,-0.57551,0.00016,20.79744]
[1776777317853,46.32,75986.35,0.5,-0.57614,0.00016,20.78997]
[1776777319582,46.32,75986.02,0.5,-0.57619,0.00016,20.78936]
[1776777319613,46.32,75986.02,0.5,-0.57619,0.00016,20.78936]
[1776777319868,46.32,75985.3,0.5,-0.57631,0.00016,20.78801]
[1776777324903,46.32,75985.89,0.5,-0.5762,0.00016,20.78921]
[1776777329939,46.33,75985.94,0.5,-0.57619,0.00016,20.78937]
[1776777331096,46.33,75985.94,0.5,-0.57619,0.00016,20.78937]
[1776777332966,46.33,75993.04,0.5,-0.57507,0.00016,20.79857]
[1776777333973,46.33,75997.75,0.5,-0.57432,0.00016,20.80737]
[1776777334981,46.33,76004.05,0.5,-0.57332,0.00016,20.81903]
[1776777336435,46.33,76004.05,0.5,-0.57332,0.00016,20.81903]
[1776777338451,46.33,76003.34,0.5,-0.57342,0.00016,20.81777]
[1776777341026,46.33,75997.88,0.5,-0.57429,0.00016,20.8077]
[1776777341506,46.33,75997.88,0.5,-0.57429,0.00016,20.8077]
[1776777347068,46.34,76002.0,0.5,-0.57363,0.00016,20.81538]
[1776777349771,46.34,76004.85,0.5,-0.57317,0.00016,20.82064]
[1776777350089,46.34,76008.93,0.5,-0.57252,0.00016,20.82812]
[1776777352104,46.34,76013.13,0.5,-0.57185,0.00016,20.83578]
[1776777357139,46.35,76014.56,0.5,-0.57161,0.00016,20.83847]
[1776777359152,46.35,76019.93,0.5,-0.57075,0.00016,20.84808]
[1776777363058,46.34,76019.7,0.5,-0.57079,0.00016,20.84763]
[1776777363129,46.34,76019.7,0.5,-0.57079,0.00016,20.84763]
[1776777364612,46.34,76019.58,0.5,-0.57082,0.00016,20.84739]
[1776777364714,46.34,76019.58,0.5,-0.57082,0.00016,20.84739]
[1776777365404,46.34,76023.65,0.5,-0.57017,0.00016,20.85462]
[1776777366472,46.34,76030.51,0.5,-0.56907,0.00016,20.86669]
[1776777366748,46.34,76030.51,0.5,-0.56907,0.00016,20.86669]
[1776777366764,46.34,76030.51,0.5,-0.56907,0.00016,20.86669]
[1776777366795,46.34,76030.51,0.5,-0.56907,0.00016,20.86669]
[1776777367208,46.34,76030.51,0.5,-0.56908,0.00016,20.86668]
[1776777367768,46.34,76030.51,0.5,-0.56908,0.00016,20.86668]
[1776777367813,46.34,76030.51,0.5,-0.56908,0.00016,20.86668]
[1776777368222,46.34,76035.86,0.5,-0.56822,0.00016,20.87598]
[1776777369100,46.34,76035.86,0.5,-0.56822,0.00016,20.87598]
[1776777371238,46.33,76027.12,0.5,-0.56962,0.00016,20.86065]
[1776777372108,46.33,76027.12,0.5,-0.56962,0.00016,20.86065]
[1776777372242,46.33,76024.47,0.5,-0.57005,0.00016,20.85596]
[1776777377278,46.33,76028.09,0.5,-0.56948,0.00016,20.86228]
[1776777378289,46.33,76031.82,0.5,-0.56888,0.00016,20.8688]
[1776777383320,46.32,76035.53,0.5,-0.5683,0.00016,20.87517]
[1776777387349,46.32,76031.62,0.5,-0.56893,0.00016,20.8683]
[1776777392386,46.32,76032.73,0.5,-0.56878,0.00016,20.86596]
[1776777395415,46.31,76038.36,0.5,-0.56788,0.00016,20.87569]
[1776777397428,46.31,76042.87,0.5,-0.56717,0.00016,20.88341]
[1776777402463,46.31,76042.1,0.5,-0.5673,0.00016,20.88201]
[1776777407500,46.3,76047.03,0.5,-0.56652,0.00016,20.89035]
[1776777412535,46.3,76049.74,0.5,-0.56609,0.00016,20.89486]
[1776777417570,46.29,76045.7,0.5,-0.56675,0.00016,20.88792]
[1776777419584,46.29,76041.35,0.5,-0.56745,0.00016,20.88046]
[1776777424620,46.28,76041.38,0.5,-0.56745,0.00016,20.88045]
[1776777429656,46.28,76041.95,0.5,-0.56737,0.00016,20.88136]
[1776777434352,46.28,76037.36,0.5,-0.56811,0.00016,20.87339]
[1776777435700,46.28,76033.05,0.5,-0.5688,0.00016,20.86588]
[1776777440733,46.27,76031.45,0.5,-0.56906,0.00016,20.86304]
[1776777442748,46.27,76027.6,0.5,-0.56967,0.00016,20.85626]
[1776777447783,46.27,76034.2,0.5,-0.56862,0.00016,20.8678]
[1776777452818,46.27,76034.44,0.5,-0.56861,0.00016,20.86394]
[1776777456852,46.26,76040.2,0.5,-0.56769,0.00016,20.87388]
[1776777459870,46.26,76045.1,0.5,-0.56691,0.00016,20.88224]
[1776777464904,46.26,76044.22,0.5,-0.56706,0.00016,20.88066]
[1776777466917,46.25,76040.17,0.5,-0.56771,0.00016,20.87367]
[1776777469940,46.25,76045.68,0.5,-0.56683,0.00016,20.88307]
[1776777475462,46.25,76045.5,0.5,-0.56687,0.00016,20.8827]
[1776777475560,46.25,76048.32,0.5,-0.56642,0.00016,20.88749]
[1776777476598,46.25,76048.32,0.5,-0.56642,0.00016,20.88749]
[1776777476532,46.24,76052.26,0.5,-0.56579,0.00016,20.89413]
[1776777477900,46.24,76052.26,0.5,-0.56579,0.00016,20.89413]
[1776777477995,46.24,76059.41,0.5,-0.56465,0.00016,20.90606]
[1776777479002,46.24,76063.49,0.5,-0.564,0.00016,20.91279]
[1776777482024,46.24,76069.49,0.5,-0.56303,0.00016,20.9226]
[1776777483030,46.24,76073.51,0.5,-0.56239,0.00016,20.92911]
[1776777483845,46.24,76073.51,0.5,-0.56239,0.00016,20.92911]
[1776777484039,46.24,76074.76,0.5,-0.56219,0.00016,20.93112]
[1776777486051,46.24,76069.34,0.5,-0.56306,0.00016,20.92234]
[1776777491086,46.24,76073.37,0.5,-0.56241,0.00016,20.92891]
[1776777496120,46.25,76074.44,0.5,-0.56223,0.00016,20.93071]
[1776777501157,46.25,76074.1,0.5,-0.56227,0.00016,20.93024]
[1776777503174,46.26,76078.12,0.5,-0.56163,0.00016,20.93671]
[1776777505185,46.26,76083.42,0.5,-0.56077,0.00016,20.94515]
[1776777510218,46.26,76086.65,0.5,-0.56025,0.00016,20.95026]
[1776777515258,46.26,76085.21,0.5,-0.56049,0.00016,20.94384]
[1776777520289,46.26,76088.58,0.5,-0.55995,0.00016,20.94915]
[1776777525324,46.27,76082.26,0.5,-0.56096,0.00016,20.93924]
[1776777530361,46.27,76081.83,0.5,-0.56102,0.00016,20.9386]
[1776777535395,46.27,76081.2,0.5,-0.56112,0.00016,20.93765]
[1776777540281,46.28,76084.29,0.5,-0.56062,0.00016,20.94256]
[1776777540341,46.28,76084.29,0.5,-0.56062,0.00016,20.94256]
[1776777545465,46.28,76088.02,0.5,-0.56002,0.00016,20.94844]
[1776777550501,46.28,76086.38,0.5,-0.56028,0.00016,20.9459]
[1776777553522,46.28,76080.12,0.5,-0.56128,0.00016,20.93605]
[1776777558559,46.29,76078.17,0.5,-0.56158,0.00016,20.93299]
[1776777563593,46.29,76080.52,0.5,-0.5612,0.00016,20.93677]
[1776777568628,46.29,76080.27,0.5,-0.56124,0.00016,20.93641]
[1776777573665,46.3,76079.44,0.5,-0.56138,0.00016,20.93093]
[1776777578700,46.3,76079.73,0.5,-0.56133,0.00016,20.93144]
[1776777583735,46.3,76074.39,0.5,-0.56218,0.00016,20.92295]
[1776777588742,46.31,76073.33,0.5,-0.56234,0.00016,20.92128]
[1776777589340,46.3,76066.27,0.5,-0.56347,0.00016,20.90983]
[1776777595701,46.3,76068.17,0.5,-0.56317,0.00016,20.9129]
[1776777600562,46.3,76067.93,0.5,-0.56321,0.00016,20.9125]
[1776777600629,46.3,76058.99,0.5,-0.56464,0.00016,20.89782]
[1776777601862,46.3,76049.25,0.5,-0.5662,0.00016,20.88151]
[1776777602868,46.3,76046.23,0.5,-0.56669,0.00016,20.87638]
[1776777607902,46.3,76044.38,0.5,-0.56699,0.00016,20.87318]
[1776777612940,46.3,76045.45,0.5,-0.56682,0.00016,20.87495]
[1776777617978,46.29,76051.08,0.5,-0.56593,0.00016,20.88444]
[1776777619828,46.29,76051.0,0.5,-0.56594,0.00016,20.8843]
[1776777620088,46.29,76058.16,0.5,-0.56479,0.00016,20.89628]
[1776777622012,46.29,76064.87,0.5,-0.56372,0.00016,20.90734]
[1776777624025,46.29,76065.87,0.5,-0.56357,0.00016,20.90895]
[1776777628036,46.28,76065.17,0.5,-0.56369,0.00016,20.90774]
[1776777628102,46.28,76052.07,0.5,-0.56578,0.00016,20.88598]
[1776777630078,46.28,76039.4,0.5,-0.56781,0.00016,20.86439]
[1776777631085,46.28,76038.85,0.5,-0.56792,0.00016,20.85922]
[1776777632092,46.28,76043.72,0.5,-0.56714,0.00016,20.86758]
[1776777634106,46.28,76049.36,0.5,-0.56624,0.00016,20.87717]
[1776777635769,46.28,76043.61,0.5,-0.56716,0.00016,20.86737]
[1776777641156,46.28,76041.85,0.5,-0.56744,0.00016,20.86431]
[1776777643171,46.28,76035.2,0.5,-0.56851,0.00016,20.85278]
[1776777644179,46.28,76031.4,0.5,-0.56912,0.00016,20.84613]
[1776777645188,46.28,76035.77,0.5,-0.56843,0.00016,20.85374]
[1776777650222,46.27,76037.41,0.5,-0.56817,0.00016,20.85651]
[1776777651231,46.27,76041.52,0.5,-0.56751,0.00016,20.86359]
[1776777656264,46.27,76039.27,0.5,-0.56788,0.00016,20.85967]
[1776777661545,46.26,76038.27,0.5,-0.56804,0.00016,20.8579]
[1776777661633,46.26,76043.29,0.5,-0.56724,0.00016,20.86654]
[1776777662037,46.26,76043.29,0.5,-0.56724,0.00016,20.86654]
[1776777662245,46.26,76043.29,0.5,-0.56724,0.00016,20.86654]
[1776777662326,46.26,76043.29,0.5,-0.56724,0.00016,20.86654]
[1776777663315,46.26,76048.95,0.5,-0.56634,0.00016,20.87617]
[1776777664600,46.26,76048.95,0.5,-0.56634,0.00016,20.87617]
[1776777664644,46.26,76048.95,0.5,-0.56634,0.00016,20.87617]
[1776777664694,46.26,76051.18,0.5,-0.56598,0.00016,20.8799]
[1776777668348,46.26,76057.0,0.5,-0.56506,0.00016,20.88962]
[1776777669397,46.26,76057.0,0.5,-0.56506,0.00016,20.88962]
[1776777671810,46.25,76057.41,0.5,-0.56499,0.00016,20.89027]
[1776777672377,46.25,76060.71,0.5,-0.56447,0.00016,20.89572]
[1776777673383,46.25,76055.28,0.5,-0.56534,0.00016,20.88665]
[1776777678419,46.24,76057.88,0.5,-0.56493,0.00016,20.89091]
[1776777681909,46.24,76060.37,0.5,-0.56454,0.00016,20.895]
[1776777682448,46.24,76060.11,0.5,-0.56459,0.00016,20.89455]
[1776777683456,46.24,76053.79,0.5,-0.5656,0.00016,20.88398]
[1776777687484,46.23,76057.77,0.5,-0.56497,0.00016,20.89058]
[1776777692519,46.23,76055.19,0.5,-0.56541,0.00016,20.88197]
[1776777698561,46.22,76058.03,0.5,-0.56496,0.00016,20.88662]
[1776777702595,46.22,76049.88,0.5,-0.56628,0.00016,20.87284]
[1776777707624,46.21,76050.17,0.5,-0.56624,0.00016,20.87324]
[1776777712658,46.2,76048.31,0.5,-0.56655,0.00016,20.87]
[1776777717700,46.2,76046.48,0.5,-0.56685,0.00016,20.8668]
[1776777722166,46.2,76046.33,0.5,-0.56688,0.00016,20.86654]
[1776777722245,46.2,76046.33,0.5,-0.56688,0.00016,20.86654]
[1776777722261,46.2,76046.33,0.5,-0.56688,0.00016,20.86654]
[1776777725752,46.2,76041.48,0.5,-0.56766,0.00016,20.85821]
[1776777726934,46.2,76041.54,0.5,-0.56765,0.00016,20.8583]
[1776777729783,46.2,76037.38,0.5,-0.56832,0.00016,20.85109]
[1776777731234,46.2,76037.11,0.5,-0.56836,0.00016,20.85061]
[1776777731797,46.2,76041.24,0.5,-0.5677,0.00016,20.85777]
[1776777732809,46.2,76047.5,0.5,-0.5667,0.00016,20.86849]
[1776777733027,46.2,76047.5,0.5,-0.5667,0.00016,20.86849]
[1776777733112,46.2,76047.5,0.5,-0.5667,0.00016,20.86849]
[1776777733812,46.2,76052.19,0.5,-0.56594,0.00016,20.87644]
[1776777734837,46.2,76052.19,0.5,-0.56594,0.00016,20.87644]
[1776777734877,46.2,76061.64,0.5,-0.56443,0.00016,20.89225]
[1776777734897,46.2,76061.64,0.5,-0.56443,0.00016,20.89225]
[1776777736833,46.2,76065.68,0.5,-0.56378,0.00016,20.89893]
[1776777737316,46.2,76065.68,0.5,-0.56378,0.00016,20.89893]
[1776777737505,46.2,76065.68,0.5,-0.56378,0.00016,20.89893]
[1776777739853,46.2,76060.28,0.5,-0.56464,0.00016,20.89006]
[1776777741868,46.2,76065.52,0.5,-0.56379,0.00016,20.89873]
[1776777746902,46.2,76064.34,0.5,-0.56398,0.00016,20.8968]
[1776777748118,46.2,76056.4,0.5,-0.56526,0.00016,20.88361]
[1776777749923,46.2,76051.57,0.5,-0.56603,0.00016,20.8755]
[1776777755323,46.2,76050.48,0.5,-0.56622,0.00016,20.86945]
[1776777756403,46.2,76050.21,0.5,-0.56626,0.00016,20.869]
[1776777762007,46.2,76046.16,0.5,-0.56691,0.00016,20.86211]
[1776777766688,46.2,76050.06,0.5,-0.56629,0.00016,20.86874]
[1776777772083,46.2,76046.72,0.5,-0.56683,0.00016,20.86305]
[1776777777114,46.2,76045.58,0.5,-0.56701,0.00016,20.86109]
[1776777779128,46.2,76051.39,0.5,-0.56608,0.00016,20.87098]
[1776777782887,46.2,76050.97,0.5,-0.56614,0.00016,20.87028]
[1776777782986,46.2,76051.03,0.5,-0.56613,0.00016,20.87038]
[1776777786317,46.2,76048.93,0.5,-0.56647,0.00016,20.86683]
[1776777786481,46.2,76048.93,0.5,-0.56647,0.00016,20.86683]
[1776777786770,46.2,76048.93,0.5,-0.56647,0.00016,20.86683]
[1776777786844,46.2,76030.12,0.5,-0.56949,0.00016,20.83427]
[1776777787332,46.2,76030.12,0.5,-0.56949,0.00016,20.83427]
[1776777787337,46.2,76030.01,0.5,-0.5695,0.00016,20.83408]
[1776777788199,46.2,76030.01,0.5,-0.5695,0.00016,20.83408]
[1776777788323,46.2,76030.01,0.5,-0.5695,0.00016,20.83408]
[1776777788580,46.2,76030.01,0.5,-0.5695,0.00016,20.83408]
[1776777788772,46.2,76030.01,0.5,-0.5695,0.00016,20.83408]
[1776777788894,46.2,76030.01,0.5,-0.5695,0.00016,20.83408]
[1776777788865,46.2,76038.95,0.5,-0.56807,0.00016,20.8497]
[1776777789630,46.2,76019.81,0.5,-0.57114,0.00016,20.8159]
[1776777790369,46.2,76019.81,0.5,-0.57114,0.00016,20.8159]
[1776777790430,46.2,76022.98,0.5,-0.57063,0.00016,20.82157]
[1776777791110,46.2,76022.98,0.5,-0.57063,0.00016,20.82157]
[1776777791668,46.2,76022.98,0.5,-0.57063,0.00016,20.82157]
[1776777791770,46.2,76025.83,0.5,-0.57018,0.00016,20.82664]
[1776777792066,46.2,76025.83,0.5,-0.57018,0.00016,20.82664]
[1776777792129,46.2,76025.83,0.5,-0.57018,0.00016,20.82664]
[1776777792220,46.2,76025.83,0.5,-0.57018,0.00016,20.82663]
[1776777793332,46.2,76025.83,0.5,-0.57018,0.00016,20.82663]
[1776777793432,46.2,76025.83,0.5,-0.57018,0.00016,20.82663]
[1776777793478,46.2,76019.0,0.5,-0.57127,0.00016,20.8144]
[1776777795504,46.2,76019.0,0.5,-0.57128,0.00016,20.8144]
[1776777795637,46.2,76019.0,0.5,-0.57128,0.00016,20.8144]
[1776777795647,46.2,76018.02,0.5,-0.57143,0.00016,20.81263]
[1776777796176,46.2,76018.02,0.5,-0.57143,0.00016,20.81263]
[1776777796202,46.2,76018.02,0.5,-0.57143,0.00016,20.81263]
[1776777796906,46.2,76013.89,0.5,-0.5721,0.00016,20.80514]
[1776777801931,46.2,76016.04,0.5,-0.57175,0.00016,20.80903]
[1776777801887,46.2,76020.66,0.5,-0.57101,0.00016,20.81736]
[1776777803288,46.2,76021.14,0.5,-0.57094,0.00016,20.81822]
[1776777803347,46.2,76021.14,0.5,-0.57094,0.00016,20.81822]
[1776777807327,46.2,76027.74,0.5,-0.56988,0.00016,20.82994]
[1776777811355,46.19,76023.67,0.5,-0.57055,0.00016,20.81844]
[1776777816390,46.19,76019.62,0.5,-0.57121,0.00016,20.81115]
[1776777820119,46.19,76021.16,0.5,-0.57096,0.00016,20.8139]
[1776777820418,46.19,76021.16,0.5,-0.57096,0.00016,20.81389]
[1776777821426,46.19,76028.5,0.5,-0.56979,0.00016,20.82696]
[1776777822432,46.19,76033.07,0.5,-0.56905,0.00016,20.835]
[1776777823762,46.19,76033.07,0.5,-0.56905,0.00016,20.835]
[1776777823769,46.19,76039.12,0.5,-0.56808,0.00016,20.84554]
[1776777829481,46.19,76039.38,0.5,-0.56805,0.00016,20.84594]
[1776777832504,46.18,76044.73,0.5,-0.56719,0.00016,20.85514]
[1776777837541,46.18,76046.47,0.5,-0.56691,0.00016,20.8581]
[1776777838548,46.18,76050.92,0.5,-0.5662,0.00016,20.86567]
[1776777841200,46.18,76051.51,0.5,-0.56611,0.00016,20.86666]
[1776777841346,46.18,76051.51,0.5,-0.56611,0.00016,20.86666]
[1776777841571,46.18,76053.34,0.5,-0.56582,0.00016,20.86973]
[1776777842576,46.18,76059.02,0.5,-0.5649,0.00016,20.87925]
[1776777843582,46.18,76063.4,0.5,-0.5642,0.00016,20.8865]
[1776777844093,46.18,76063.4,0.5,-0.5642,0.00016,20.8865]
[1776777844189,46.18,76063.4,0.5,-0.5642,0.00016,20.8865]
[1776777844591,46.18,76063.24,0.5,-0.56423,0.00016,20.88622]
[1776777847071,46.18,76061.51,0.5,-0.56451,0.00016,20.88332]
[1776777849624,46.17,76055.99,0.5,-0.5654,0.00016,20.87406]
[1776777854659,46.17,76054.11,0.5,-0.56572,0.00016,20.87082]
[1776777859694,46.16,76054.71,0.5,-0.56563,0.00016,20.87172]
[1776777862715,46.15,76051.05,0.5,-0.56623,0.00016,20.86547]
[1776777867750,46.15,76052.44,0.5,-0.56602,0.00016,20.8677]
[1776777870770,46.14,76048.65,0.5,-0.56664,0.00016,20.86119]
[1776777875807,46.14,76039.14,0.5,-0.56819,0.00016,20.84052]
[1776777878831,46.14,76034.84,0.5,-0.56888,0.00016,20.83303]
[1776777879837,46.14,76038.73,0.5,-0.56825,0.00016,20.83982]
[1776777884871,46.14,76039.13,0.5,-0.56819,0.00016,20.84053]
[1776777889907,46.14,76039.35,0.5,-0.56815,0.00016,20.84093]
[1776777892928,46.14,76045.96,0.5,-0.56709,0.00016,20.85235]
[1776777897972,46.13,76048.26,0.5,-0.56673,0.00016,20.85618]
[1776777898839,46.13,76048.26,0.5,-0.56673,0.00016,20.85618]
[1776777899977,46.13,76053.19,0.5,-0.56594,0.00016,20.86452]
[1776777900764,46.13,76053.19,0.5,-0.56594,0.00016,20.86452]
[1776777900826,46.13,76053.19,0.5,-0.56594,0.00016,20.86452]
[1776777900980,46.13,76053.19,0.5,-0.56594,0.00016,20.86452]
[1776777901017,46.13,76069.77,0.5,-0.56327,0.00016,20.89208]
[1776777901991,46.13,76069.77,0.5,-0.56327,0.00016,20.89209]
[1776777902997,46.13,76075.87,0.5,-0.56229,0.00016,20.902]
[1776777903571,46.13,76075.87,0.5,-0.56229,0.00016,20.902]
[1776777903625,46.13,76075.87,0.5,-0.56229,0.00016,20.902]
[1776777904009,46.13,76078.19,0.5,-0.56191,0.00016,20.90575]
[1776777908274,46.14,76074.79,0.5,-0.56245,0.00016,20.90032]
[1776777908452,46.14,76074.79,0.5,-0.56245,0.00016,20.90032]
[1776777909048,46.14,76081.04,0.5,-0.56144,0.00016,20.91038]
[1776777910047,46.14,76094.62,0.5,-0.55926,0.00016,20.93175]
[1776777912936,46.14,76092.02,0.5,-0.55967,0.00016,20.92771]
[1776777913007,46.14,76092.02,0.5,-0.55967,0.00016,20.92771]
[1776777913068,46.14,76092.42,0.5,-0.55961,0.00016,20.92834]
[1776777917694,46.14,76093.01,0.5,-0.55951,0.00016,20.92927]
[1776777917757,46.14,76105.02,0.5,-0.55758,0.00016,20.9477]
[1776777919110,46.14,76112.84,0.5,-0.55632,0.00016,20.95944]
[1776777922130,46.14,76119.93,0.5,-0.55517,0.00016,20.96991]
[1776777927827,46.14,76121.44,0.5,-0.55492,0.00016,20.97214]
[1776777931272,46.14,76121.74,0.5,-0.55487,0.00016,20.97259]
[1776777931328,46.14,76113.95,0.5,-0.55614,0.00016,20.95694]
[1776777933210,46.14,76123.15,0.5,-0.55466,0.00016,20.97045]
[1776777936231,46.15,76127.06,0.5,-0.55403,0.00016,20.97611]
[1776777940027,46.15,76126.36,0.5,-0.55414,0.00016,20.97511]
[1776777940085,46.15,76130.62,0.5,-0.55345,0.00016,20.98123]
[1776777940372,46.15,76130.62,0.5,-0.55345,0.00016,20.98123]
[1776777940521,46.15,76130.62,0.5,-0.55345,0.00016,20.98123]
[1776777940542,46.15,76134.95,0.5,-0.55275,0.00016,20.98737]
[1776777942018,46.15,76134.95,0.5,-0.55275,0.00016,20.98737]
[1776777942059,46.15,76134.95,0.5,-0.55275,0.00016,20.98737]
[1776777942043,46.15,76140.52,0.5,-0.55185,0.00016,20.9952]
[1776777945503,46.15,76138.68,0.5,-0.55214,0.00016,20.99265]
[1776777947970,46.15,76126.24,0.5,-0.55415,0.00016,20.97501]
[1776777953349,46.15,76128.45,0.5,-0.55379,0.00016,20.9782]
[1776777955669,46.16,76129.07,0.5,-0.55369,0.00016,20.9791]
[1776777956224,46.16,76130.39,0.5,-0.55347,0.00016,20.98099]
[1776777956451,46.16,76130.39,0.5,-0.55347,0.00016,20.98099]
[1776777956586,46.16,76130.39,0.5,-0.55347,0.00016,20.98099]
[1776777956880,46.16,76130.39,0.5,-0.55347,0.00016,20.98099]
[1776777957034,46.16,76130.39,0.5,-0.55347,0.00016,20.98099]
[1776777957104,46.16,76120.54,0.5,-0.55506,0.00016,20.96677]
[1776777957930,46.16,76120.54,0.5,-0.55506,0.00016,20.96677]
[1776777957961,46.16,76120.54,0.5,-0.55506,0.00016,20.96677]
[1776777958003,46.16,76114.66,0.5,-0.55601,0.00016,20.95812]
[1776777958416,46.16,76114.66,0.5,-0.55601,0.00016,20.95812]
[1776777964910,46.16,76119.03,0.5,-0.55531,0.00016,20.96456]
[1776777964945,46.16,76119.03,0.5,-0.55531,0.00016,20.96456]
[1776777965028,46.16,76113.37,0.5,-0.55622,0.00016,20.95621]
[1776777966935,46.16,76113.37,0.5,-0.55622,0.00016,20.95621]
[1776777968112,46.16,76109.31,0.5,-0.55687,0.00016,20.95015]
[1776777970469,46.16,76104.06,0.5,-0.55772,0.00016,20.94225]
[1776777973492,46.16,76109.22,0.5,-0.55688,0.00016,20.95005]
[1776777974497,46.16,76115.35,0.5,-0.5559,0.00016,20.95918]
[1776777975447,46.16,76115.35,0.5,-0.5559,0.00016,20.95918]
[1776777976511,46.16,76108.02,0.5,-0.55708,0.00016,20.94825]
[1776777977518,46.16,76104.31,0.5,-0.55768,0.00016,20.94265]
[1776777978232,46.16,76104.31,0.5,-0.55768,0.00016,20.94265]
[1776777983559,46.16,76102.29,0.5,-0.55799,0.00016,20.93963]
[1776777984414,46.16,76102.29,0.5,-0.55799,0.00016,20.93963]
[1776777984616,46.16,76102.29,0.5,-0.55799,0.00016,20.93963]
[1776777988660,46.17,76099.65,0.5,-0.55842,0.00016,20.93563]
[1776777988757,46.17,76097.62,0.5,-0.55874,0.00016,20.93252]
[1776777993630,46.17,76092.23,0.5,-0.55962,0.00016,20.92002]
[1776777999875,46.17,76091.8,0.5,-0.55968,0.00016,20.91939]
[1776778001866,46.18,76078.12,0.5,-0.56188,0.00016,20.8978]
[1776778008735,46.18,76078.93,0.5,-0.56174,0.00016,20.89919]
[1776778013770,46.19,76082.3,0.5,-0.56119,0.00016,20.90461]
[1776778018805,46.19,76078.89,0.5,-0.56174,0.00016,20.89919]
[1776778023841,46.19,76078.49,0.5,-0.5618,0.00016,20.89858]
[1776778028875,46.19,76076.43,0.5,-0.56213,0.00016,20.89531]
[1776778033437,46.2,76077.22,0.5,-0.562,0.00016,20.8966]
[1776778033518,46.2,76077.22,0.5,-0.562,0.00016,20.8966]
[1776778034381,46.2,76077.36,0.5,-0.56197,0.00016,20.89683]
[1776778034917,46.2,76072.36,0.5,-0.56278,0.00016,20.88878]
[1776778035924,46.2,76061.03,0.5,-0.5646,0.00016,20.87019]
[1776778037574,46.2,76057.77,0.5,-0.56512,0.00016,20.86477]
[1776778037668,46.2,76057.77,0.5,-0.56512,0.00016,20.86477]
[1776778042974,46.2,76055.73,0.5,-0.56544,0.00016,20.86139]
[1776778048009,46.2,76055.02,0.5,-0.56555,0.00016,20.86024]
[1776778053043,46.21,76053.56,0.5,-0.5658,0.00016,20.8536]
[1776778053482,46.21,76053.56,0.5,-0.5658,0.00016,20.8536]
[1776778055058,46.21,76061.56,0.5,-0.56451,0.00016,20.86699]
[1776778056064,46.21,76066.1,0.5,-0.56378,0.00016,20.87448]
[1776778057447,46.21,76069.07,0.5,-0.5633,0.00016,20.87936]
[1776778058078,46.21,76070.75,0.5,-0.56303,0.00016,20.88212]
[1776778063113,46.22,76069.17,0.5,-0.56327,0.00016,20.87963]
[1776778069155,46.22,76071.16,0.5,-0.56294,0.00016,20.88297]
[1776778074190,46.23,76070.79,0.5,-0.56299,0.00016,20.88244]
[1776778079225,46.23,76070.99,0.5,-0.56296,0.00016,20.88275]
[1776778080906,46.23,76069.6,0.5,-0.56319,0.00016,20.88048]
[1776778081239,46.23,76066.32,0.5,-0.56371,0.00016,20.87513]
[1776778082248,46.23,76045.95,0.5,-0.56698,0.00016,20.84101]
[1776778082395,46.23,76045.95,0.5,-0.56698,0.00016,20.84101]
[1776778082625,46.23,76045.95,0.5,-0.56698,0.00016,20.84101]
[1776778083215,46.23,76045.95,0.5,-0.56698,0.00016,20.84101]
[1776778083879,46.23,76045.95,0.5,-0.56698,0.00016,20.84101]
[1776778083968,46.23,76045.95,0.5,-0.56698,0.00016,20.84101]
[1776778084000,46.23,76039.83,0.5,-0.56797,0.00016,20.83047]
[1776778085270,46.23,76027.01,0.5,-0.57003,0.00016,20.80801]
[1776778086492,46.23,76027.01,0.5,-0.57003,0.00016,20.80801]
[1776778086544,46.23,76027.01,0.5,-0.57003,0.00016,20.80801]
[1776778086565,46.23,76025.03,0.5,-0.57034,0.00016,20.80449]
[1776778088649,46.23,76025.03,0.5,-0.57034,0.00016,20.80448]
[1776778088827,46.23,76025.03,0.5,-0.57034,0.00016,20.80448]
[1776778090788,46.23,76025.61,0.5,-0.57025,0.00016,20.80551]
[1776778090880,46.23,76019.07,0.5,-0.5713,0.00016,20.79381]
[1776778096348,46.23,76020.37,0.5,-0.57109,0.00016,20.79615]
[1776778102324,46.23,76019.48,0.5,-0.57124,0.00016,20.79455]
[1776778102377,46.23,76019.48,0.5,-0.57124,0.00016,20.79455]
[1776778102399,46.23,76028.96,0.5,-0.56971,0.00016,20.81145]
[1776778103395,46.23,76028.96,0.5,-0.56972,0.00016,20.81144]
[1776778104404,46.22,76036.0,0.5,-0.56859,0.00016,20.82379]
[1776778109099,46.22,76041.34,0.5,-0.56774,0.00016,20.83299]
[1776778111453,46.22,76045.09,0.5,-0.56715,0.00016,20.83519]
[1776778112465,46.22,76040.02,0.5,-0.56797,0.00016,20.82645]
[1776778117497,46.22,76042.4,0.5,-0.56759,0.00016,20.83051]
[1776778122531,46.21,76047.68,0.5,-0.56675,0.00016,20.8395]
[1776778127568,46.21,76051.04,0.5,-0.56621,0.00016,20.84517]
[1776778132605,46.21,76052.91,0.5,-0.56592,0.00016,20.8483]
[1776778134621,46.21,76057.31,0.5,-0.56521,0.00016,20.85568]
[1776778139656,46.21,76054.53,0.5,-0.56566,0.00016,20.85101]
[1776778144690,46.2,76052.49,0.5,-0.56599,0.00016,20.84755]
[1776778149726,46.2,76048.2,0.5,-0.56668,0.00016,20.84024]
[1776778154762,46.2,76048.85,0.5,-0.56658,0.00016,20.84131]
[1776778163824,46.2,76048.12,0.5,-0.56671,0.00016,20.84]
[1776778168860,46.19,76050.51,0.5,-0.56633,0.00016,20.84403]
[1776778173897,46.19,76051.52,0.5,-0.56618,0.00016,20.84149]
[1776778178930,46.19,76041.92,0.5,-0.56773,0.00016,20.82505]
[1776778179937,46.19,76035.18,0.5,-0.56881,0.00016,20.81333]
[1776778184972,46.19,76035.63,0.5,-0.56874,0.00016,20.8141]
[1776778190014,46.19,76035.96,0.5,-0.56869,0.00016,20.81465]
[1776778195043,46.18,76039.58,0.5,-0.56811,0.00016,20.82092]
[1776778197056,46.18,76043.88,0.5,-0.56742,0.00016,20.82833]
[1776778199070,46.18,76048.86,0.5,-0.56663,0.00016,20.83684]
[1776778200954,46.18,76050.46,0.5,-0.56637,0.00016,20.83955]
[1776778201082,46.18,76050.46,0.5,-0.56637,0.00016,20.83955]
[1776778201337,46.18,76050.46,0.5,-0.56637,0.00016,20.83955]
[1776778201134,46.18,76029.47,0.5,-0.56974,0.00016,20.80317]
[1776778201586,46.18,76029.47,0.5,-0.56974,0.00016,20.80317]
[1776778201825,46.18,76029.47,0.5,-0.56974,0.00016,20.80317]
[1776778202034,46.18,76029.47,0.5,-0.56974,0.00016,20.80317]
[1776778202139,46.18,76029.47,0.5,-0.56974,0.00016,20.80317]
[1776778202321,46.18,76029.47,0.5,-0.56974,0.00016,20.80317]
[1776778202351,46.18,76029.47,0.5,-0.56974,0.00016,20.80317]
[1776778202184,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202498,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202588,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202624,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202656,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202684,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202715,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202796,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202936,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778202970,46.18,76019.2,0.5,-0.57139,0.00016,20.78484]
[1776778203105,46.18,76019.2,0.5,-0.57139,0.00016,20.78482]
[1776778203520,46.18,76019.2,0.5,-0.57139,0.00016,20.78482]
[1776778204115,46.18,76020.84,0.5,-0.57113,0.00016,20.78778]
[1776778205248,46.18,76011.75,0.5,-0.57259,0.00016,20.77131]
[1776778207101,46.18,76013.14,0.5,-0.57236,0.00016,20.77385]
[1776778207377,46.18,76010.14,0.5,-0.57284,0.00016,20.76838]
[1776778208108,46.18,76010.14,0.5,-0.57284,0.00016,20.76838]
[1776778208213,46.18,76010.14,0.5,-0.57284,0.00016,20.76838]
[1776778208301,46.18,75991.95,0.5,-0.57576,0.00016,20.73449]
[1776778208571,46.18,75991.95,0.5,-0.57576,0.00016,20.73449]
[1776778209795,46.18,75991.95,0.5,-0.57576,0.00016,20.73447]
[1776778210159,46.18,75994.51,0.5,-0.57535,0.00016,20.73932]
[1776778212409,46.18,75991.56,0.5,-0.57582,0.00016,20.73375]
[1776778212483,46.18,75991.56,0.5,-0.57582,0.00016,20.73375]
[1776778213314,46.18,75991.56,0.5,-0.57582,0.00016,20.73375]
[1776778213385,46.18,75991.56,0.5,-0.57582,0.00016,20.73375]
[1776778213178,46.18,75987.08,0.5,-0.57654,0.00016,20.72522]
[1776778213510,46.18,75987.08,0.5,-0.57654,0.00016,20.72522]
[1776778213601,46.18,75987.08,0.5,-0.57654,0.00016,20.72522]
[1776778214184,46.18,75975.27,0.5,-0.57843,0.00016,20.70242]
[1776778215191,46.18,75965.82,0.5,-0.57995,0.00016,20.68382]
[1776778216199,46.18,75965.59,0.5,-0.57999,0.00016,20.68334]
[1776778219114,46.18,75966.66,0.5,-0.57982,0.00016,20.6854]
[1776778219253,46.18,75966.66,0.5,-0.57982,0.00016,20.6854]
[1776778219342,46.17,75980.36,0.5,-0.57763,0.00016,20.71216]
[1776778221232,46.17,75990.38,0.5,-0.57603,0.00016,20.73134]
[1776778221876,46.17,75990.38,0.5,-0.57603,0.00016,20.73134]
[1776778222237,46.17,75991.72,0.5,-0.57582,0.00016,20.73386]
[1776778225357,46.17,76006.24,0.5,-0.5735,0.00016,20.76096]
[1776778226601,46.17,76006.24,0.5,-0.5735,0.00016,20.76096]
[1776778226671,46.17,76006.24,0.5,-0.5735,0.00016,20.76096]
[1776778227274,46.17,76015.61,0.5,-0.57199,0.00016,20.77812]
[1776778228280,46.17,76019.57,0.5,-0.57135,0.00016,20.78529]
[1776778231358,46.17,76007.74,0.5,-0.57327,0.00016,20.75952]
[1776778231908,46.17,76007.74,0.5,-0.57327,0.00016,20.75952]
[1776778232245,46.17,76007.74,0.5,-0.57327,0.00016,20.75952]
[1776778232372,46.17,75969.1,0.5,-0.57946,0.00016,20.68586]
[1776778233191,46.17,75969.1,0.5,-0.57946,0.00016,20.68586]
[1776778233716,46.17,75969.1,0.5,-0.57946,0.00016,20.68586]
[1776778234123,46.17,75969.1,0.5,-0.57946,0.00016,20.68586]
[1776778234327,46.17,75940.93,0.5,-0.58397,0.00016,20.62899]
[1776778234766,46.17,75940.93,0.5,-0.58397,0.00016,20.62899]
[1776778234810,46.17,75940.93,0.5,-0.58397,0.00016,20.62899]
[1776778235048,46.17,75940.93,0.5,-0.58397,0.00016,20.62899]
[1776778235334,46.17,75954.17,0.5,-0.58186,0.00016,20.65599]
[1776778236902,46.17,75953.9,0.5,-0.5819,0.00016,20.65543]
[1776778237049,46.17,75953.9,0.5,-0.5819,0.00016,20.65543]
[1776778237307,46.17,75953.9,0.5,-0.5819,0.00016,20.65543]
[1776778237336,46.17,75953.9,0.5,-0.5819,0.00016,20.65543]
[1776778237413,46.17,75953.9,0.5,-0.5819,0.00016,20.65543]
[1776778237421,46.17,75932.13,0.5,-0.58538,0.00016,20.61064]
[1776778237533,46.17,75932.13,0.5,-0.58538,0.00016,20.61064]
[1776778238018,46.17,75932.13,0.5,-0.58538,0.00016,20.61064]
[1776778238321,46.17,75932.13,0.5,-0.58538,0.00016,20.61064]
[1776778238360,46.17,75932.13,0.5,-0.58538,0.00016,20.61064]
[1776778239328,46.17,75932.13,0.5,-0.58538,0.00016,20.61064]
[1776778239388,46.17,75932.13,0.5,-0.58538,0.00016,20.61064]
[1776778239419,46.17,75925.03,0.5,-0.58652,0.00016,20.5957]
[1776778242384,46.17,75919.28,0.5,-0.58743,0.00016,20.5835]
[1776778243009,46.17,75919.28,0.5,-0.58743,0.00016,20.5835]
[1776778243127,46.17,75919.28,0.5,-0.58743,0.00016,20.5835]
[1776778243392,46.17,75921.89,0.5,-0.58701,0.00016,20.58907]
[1776778245405,46.17,75927.3,0.5,-0.58615,0.00016,20.60051]
[1776778245935,46.17,75927.3,0.5,-0.58615,0.00016,20.60051]
[1776778246003,46.17,75927.3,0.5,-0.58615,0.00016,20.60051]
[1776778246023,46.17,75927.3,0.5,-0.58615,0.00016,20.60051]
[1776778246092,46.17,75927.3,0.5,-0.58615,0.00016,20.60051]
[1776778246101,46.17,75927.3,0.5,-0.58615,0.00016,20.60051]
[1776778246409,46.17,75927.3,0.5,-0.58615,0.00016,20.60051]
[1776778246416,46.17,75938.1,0.5,-0.58443,0.00016,20.62309]
[1776778246491,46.17,75938.1,0.5,-0.58443,0.00016,20.62309]
[1776778248427,46.17,75948.64,0.5,-0.58274,0.00016,20.64476]
[1776778249053,46.17,75948.64,0.5,-0.58274,0.00016,20.64476]
[1776778249125,46.17,75948.64,0.5,-0.58274,0.00016,20.64476]
[1776778249434,46.17,75952.63,0.5,-0.58211,0.00016,20.65285]
[1776778252458,46.16,75962.58,0.5,-0.58052,0.00016,20.67279]
[1776778255387,46.16,75965.17,0.5,-0.58011,0.00016,20.67791]
[1776778255465,46.16,75965.17,0.5,-0.58011,0.00016,20.67791]
[1776778254472,46.16,75958.45,0.5,-0.58118,0.00016,20.66448]
[1776778255484,46.16,75966.77,0.5,-0.57985,0.00016,20.68104]
[1776778257496,46.15,75966.63,0.5,-0.5799,0.00016,20.68054]
[1776778259445,46.15,75966.63,0.5,-0.5799,0.00016,20.68054]
[1776778259553,46.15,75967.55,0.5,-0.57975,0.00016,20.68233]
[1776778260213,46.15,75963.26,0.5,-0.58044,0.00016,20.67379]
[1776778261352,46.14,75952.85,0.5,-0.58211,0.00016,20.65282]
[1776778262285,46.14,75952.85,0.5,-0.58211,0.00016,20.65282]
[1776778262487,46.14,75952.85,0.5,-0.58211,0.00016,20.65282]
[1776778262344,46.14,75943.24,0.5,-0.58365,0.00016,20.6332]
[1776778262598,46.14,75928.63,0.5,-0.58599,0.00016,20.60279]
[1776778263953,46.14,75928.63,0.5,-0.58599,0.00016,20.60279]
[1776778264002,46.14,75928.63,0.5,-0.58599,0.00016,20.60279]
[1776778264049,46.14,75924.08,0.5,-0.58671,0.00016,20.59315]
[1776778265578,46.14,75938.42,0.5,-0.58442,0.00016,20.62323]
[1776778266590,46.14,75944.54,0.5,-0.58344,0.00016,20.63586]
[1776778267681,46.14,75945.36,0.5,-0.58331,0.00016,20.63753]
[1776778270284,46.14,75953.2,0.5,-0.58206,0.00016,20.65349]
[1776778270976,46.14,75953.2,0.5,-0.58206,0.00016,20.65349]
[1776778271149,46.14,75953.2,0.5,-0.58206,0.00016,20.65349]
[1776778271240,46.14,75957.07,0.5,-0.58144,0.00016,20.66128]
[1776778272615,46.15,75979.37,0.5,-0.57786,0.00016,20.70549]
[1776778273625,46.15,75984.03,0.5,-0.57711,0.00016,20.71447]
[1776778276663,46.14,75972.02,0.5,-0.57904,0.00016,20.69106]
[1776778277731,46.14,75972.02,0.5,-0.57904,0.00016,20.69106]
[1776778277849,46.14,75972.02,0.5,-0.57904,0.00016,20.69106]
[1776778277885,46.14,75971.14,0.5,-0.57919,0.00016,20.68933]
[1776778280358,46.14,75943.82,0.5,-0.58356,0.00016,20.63433]
[1776778282378,46.14,75941.62,0.5,-0.58392,0.00016,20.62975]
[1776778284180,46.14,75941.62,0.5,-0.58392,0.00016,20.62975]
[1776778284271,46.14,75941.62,0.5,-0.58392,0.00016,20.62975]
[1776778284333,46.14,75929.05,0.5,-0.58593,0.00016,20.60355]
[1776778285720,46.14,75920.59,0.5,-0.58728,0.00016,20.5856]
[1776778286727,46.14,75924.17,0.5,-0.58671,0.00016,20.5932]
[1776778287739,46.14,75930.33,0.5,-0.58573,0.00016,20.60621]
[1776778290428,46.14,75922.7,0.5,-0.58695,0.00016,20.59008]
[1776778293334,46.14,75918.96,0.5,-0.58756,0.00016,20.57782]
[1776778293647,46.14,75918.96,0.5,-0.58756,0.00016,20.57782]
[1776778294164,46.14,75909.55,0.5,-0.58907,0.00016,20.55754]
[1776778296289,46.13,75909.55,0.5,-0.58907,0.00016,20.5575]
[1776778296329,46.13,75909.55,0.5,-0.58907,0.00016,20.5575]
[1776778296390,46.13,75906.71,0.5,-0.58952,0.00016,20.55133]
[1776778297232,46.13,75906.71,0.5,-0.58952,0.00016,20.55133]
[1776778297271,46.13,75906.71,0.5,-0.58952,0.00016,20.55133]
[1776778297372,46.13,75905.27,0.5,-0.58975,0.00016,20.54819]
[1776778299372,46.13,75905.27,0.5,-0.58976,0.00016,20.54816]
[1776778299424,46.13,75905.27,0.5,-0.58976,0.00016,20.54816]
[1776778299473,46.13,75918.24,0.5,-0.58769,0.00016,20.57617]
[1776778300498,46.13,75916.85,0.5,-0.58791,0.00016,20.57318]
[1776778301096,46.13,75916.85,0.5,-0.58791,0.00016,20.57318]
[1776778301131,46.13,75916.85,0.5,-0.58791,0.00016,20.57318]
[1776778301216,46.13,75916.85,0.5,-0.58791,0.00016,20.57318]
[1776778301281,46.13,75918.95,0.5,-0.58758,0.00016,20.57768]
[1776778301833,46.13,75923.2,0.5,-0.5869,0.00016,20.58673]
[1776778306404,46.13,75926.5,0.5,-0.58637,0.00016,20.59369]
[1776778306465,46.13,75926.5,0.5,-0.58637,0.00016,20.59369]
[1776778306448,46.13,75935.98,0.5,-0.58486,0.00016,20.61355]
[1776778307515,46.13,75944.8,0.5,-0.58345,0.00016,20.63179]
[1776778309547,46.13,75957.57,0.5,-0.58141,0.00016,20.65774]
[1776778309574,46.13,75957.57,0.5,-0.58141,0.00016,20.65774]
[1776778309889,46.13,75965.37,0.5,-0.58016,0.00016,20.67332]
[1776778310897,46.13,75970.05,0.5,-0.57941,0.00016,20.68256]
[1776778312911,46.12,75966.53,0.5,-0.57998,0.00016,20.67556]
[1776778314524,46.12,75966.53,0.5,-0.57998,0.00016,20.67556]
[1776778314249,46.12,75979.73,0.5,-0.57787,0.00016,20.70143]
[1776778314598,46.12,75979.73,0.5,-0.57787,0.00016,20.70143]
[1776778314929,46.12,75994.87,0.5,-0.57544,0.00016,20.73039]
[1776778315912,46.12,75994.87,0.5,-0.57544,0.00016,20.73039]
[1776778315961,46.12,75994.87,0.5,-0.57544,0.00016,20.73039]
[1776778316014,46.12,75994.83,0.5,-0.57545,0.00016,20.73032]
[1776778316943,46.12,75994.63,0.5,-0.57548,0.00016,20.72993]
[1776778317949,46.12,75977.44,0.5,-0.57824,0.00016,20.69697]
[1776778318956,46.12,75967.14,0.5,-0.57989,0.00016,20.6767]
[1776778319965,46.12,75967.01,0.5,-0.57991,0.00016,20.67642]
[1776778321979,46.12,75973.65,0.5,-0.57885,0.00016,20.68946]
[1776778323428,46.12,75979.28,0.5,-0.57795,0.00016,20.7004]
[1776778323631,46.12,75979.28,0.5,-0.57795,0.00016,20.7004]
[1776778323809,46.12,75979.28,0.5,-0.57795,0.00016,20.7004]
[1776778324190,46.12,75999.58,0.5,-0.5747,0.00016,20.73911]
[1776778325214,46.12,76017.69,0.5,-0.57179,0.00016,20.77249]
[1776778326007,46.12,76017.69,0.5,-0.57179,0.00016,20.77251]
[1776778327026,46.12,76018.13,0.5,-0.57171,0.00016,20.77331]
[1776778329439,46.12,76015.89,0.5,-0.57207,0.00016,20.76925]
[1776778329567,46.12,76015.89,0.5,-0.57207,0.00016,20.76925]
[1776778329537,46.12,76012.1,0.5,-0.57268,0.00016,20.76232]
[1776778330046,46.12,76012.1,0.5,-0.57268,0.00016,20.76232]
[1776778330873,46.12,76012.1,0.5,-0.57268,0.00016,20.76232]
[1776778331052,46.11,76005.17,0.5,-0.5738,0.00016,20.74952]
[1776778332163,46.11,75986.24,0.5,-0.57684,0.00016,20.71379]
[1776778333066,46.11,75986.24,0.5,-0.57684,0.00016,20.71377]
[1776778334341,46.11,75986.24,0.5,-0.57684,0.00016,20.71377]
[1776778334398,46.11,75986.24,0.5,-0.57684,0.00016,20.71377]
[1776778334475,46.11,75983.74,0.5,-0.57725,0.00016,20.70895]
[1776778335471,46.11,75971.86,0.5,-0.57915,0.00016,20.68583]
[1776778337586,46.11,75964.98,0.5,-0.58026,0.00016,20.67212]
[1776778337635,46.11,75964.98,0.5,-0.58026,0.00016,20.67212]
[1776778338106,46.11,75964.98,0.5,-0.58026,0.00016,20.67212]
[1776778339163,46.11,75964.98,0.5,-0.58026,0.00016,20.67212]
[1776778339337,46.11,75980.72,0.5,-0.57774,0.00016,20.70299]
[1776778341279,46.1,75980.72,0.5,-0.57775,0.00016,20.70296]
[1776778341383,46.1,75982.54,0.5,-0.57746,0.00016,20.70645]
[1776778343024,46.1,75982.54,0.5,-0.57746,0.00016,20.70641]
[1776778343103,46.1,75982.54,0.5,-0.57746,0.00016,20.70641]
[1776778343146,46.1,75980.21,0.5,-0.57784,0.00016,20.70186]
[1776778344148,46.1,75965.97,0.5,-0.58013,0.00016,20.67387]
[1776778344966,46.1,75965.97,0.5,-0.58013,0.00016,20.67387]
[1776778345049,46.1,75965.97,0.5,-0.58013,0.00016,20.67387]
[1776778345171,46.1,75949.89,0.5,-0.5827,0.00016,20.64147]
[1776778346162,46.09,75949.89,0.5,-0.58271,0.00016,20.64145]
[1776778347058,46.09,75949.89,0.5,-0.58271,0.00016,20.64145]
[1776778347503,46.09,75949.89,0.5,-0.58271,0.00016,20.64145]
[1776778347573,46.09,75949.89,0.5,-0.58271,0.00016,20.64145]
[1776778347515,46.09,75938.28,0.5,-0.58457,0.00016,20.61752]
[1776778350192,46.09,75932.37,0.5,-0.58552,0.00016,20.60514]
[1776778353580,46.09,75929.65,0.5,-0.58597,0.00016,20.59513]
[1776778353620,46.09,75929.52,0.5,-0.58599,0.00016,20.59484]
[1776778354219,46.09,75929.49,0.5,-0.586,0.00016,20.59478]
[1776778357239,46.09,75926.05,0.5,-0.58656,0.00016,20.58741]
[1776778358247,46.09,75930.05,0.5,-0.58592,0.00016,20.59586]
[1776778360260,46.09,75921.99,0.5,-0.58721,0.00016,20.57875]
[1776778360723,46.09,75921.99,0.5,-0.58721,0.00016,20.57875]
[1776778360791,46.09,75921.99,0.5,-0.58721,0.00016,20.57875]
[1776778361267,46.08,75921.79,0.5,-0.58724,0.00016,20.5783]
[1776778363497,46.08,75922.49,0.5,-0.58713,0.00016,20.57977]
[1776778365368,46.08,75922.37,0.5,-0.58716,0.00016,20.57946]
[1776778365636,46.08,75923.25,0.5,-0.58702,0.00016,20.5813]
[1776778365773,46.08,75923.25,0.5,-0.58702,0.00016,20.5813]
[1776778366372,46.08,75942.71,0.5,-0.58391,0.00016,20.62209]
[1776778366783,46.08,75942.71,0.5,-0.58391,0.00016,20.62209]
[1776778366871,46.08,75942.71,0.5,-0.58391,0.00016,20.62209]
[1776778367385,46.08,75955.61,0.5,-0.58184,0.00016,20.64847]
[1776778367845,46.08,75955.61,0.5,-0.58184,0.00016,20.64847]
[1776778367951,46.08,75955.61,0.5,-0.58184,0.00016,20.64847]
[1776778368316,46.08,75955.61,0.5,-0.58184,0.00016,20.64847]
[1776778368840,46.08,75955.61,0.5,-0.58184,0.00016,20.64847]
[1776778369324,46.08,75951.8,0.5,-0.58245,0.00016,20.64072]
[1776778371454,46.08,75953.69,0.5,-0.58215,0.00016,20.64455]
[1776778371550,46.08,75945.46,0.5,-0.58347,0.00016,20.62771]
[1776778371995,46.08,75945.46,0.5,-0.58347,0.00016,20.62771]
[1776778372060,46.08,75945.46,0.5,-0.58347,0.00016,20.62771]
[1776778372345,46.08,75945.46,0.5,-0.58347,0.00016,20.62771]
[1776778373352,46.08,75929.65,0.5,-0.586,0.00016,20.59476]
[1776778374359,46.08,75929.37,0.5,-0.58605,0.00016,20.59415]
[1776778376044,46.07,75926.5,0.5,-0.58651,0.00016,20.58807]
[1776778376092,46.07,75926.5,0.5,-0.58651,0.00016,20.58807]
[1776778376173,46.07,75926.5,0.5,-0.58651,0.00016,20.58807]
[1776778376256,46.07,75926.5,0.5,-0.58651,0.00016,20.58807]
[1776778376375,46.07,75921.34,0.5,-0.58734,0.00016,20.57708]
[1776778376648,46.07,75921.34,0.5,-0.58734,0.00016,20.57708]
[1776778377382,46.07,75924.34,0.5,-0.58686,0.00016,20.58346]
[1776778378408,46.07,75924.34,0.5,-0.58686,0.00016,20.58346]
[1776778378549,46.07,75924.34,0.5,-0.58686,0.00016,20.58346]
[1776778378615,46.07,75944.56,0.5,-0.58362,0.00016,20.62577]
[1776778378842,46.07,75944.56,0.5,-0.58362,0.00016,20.62577]
[1776778379925,46.07,75944.56,0.5,-0.58362,0.00016,20.62577]
[1776778379978,46.07,75944.56,0.5,-0.58362,0.00016,20.62577]
[1776778380411,46.07,75950.56,0.5,-0.58266,0.00016,20.63806]
[1776778380799,46.07,75950.56,0.5,-0.58266,0.00016,20.63806]
[1776778380884,46.07,75950.56,0.5,-0.58266,0.00016,20.63806]
[1776778381415,46.07,75950.18,0.5,-0.58273,0.00016,20.63727]
[1776778382469,46.07,75937.7,0.5,-0.58473,0.00016,20.61152]
[1776778383428,46.07,75937.7,0.5,-0.58473,0.00016,20.61152]
[1776778383481,46.07,75937.7,0.5,-0.58473,0.00016,20.61152]
[1776778383545,46.07,75931.27,0.5,-0.58576,0.00016,20.59805]
[1776778384462,46.07,75931.27,0.5,-0.58576,0.00016,20.59805]
[1776778384551,46.07,75931.27,0.5,-0.58576,0.00016,20.59805]
[1776778384551,46.07,75933.85,0.5,-0.58535,0.00016,20.60344]
[1776778384848,46.07,75933.85,0.5,-0.58535,0.00016,20.60344]
[1776778385569,46.07,75943.9,0.5,-0.58374,0.00016,20.62433]
[1776778385747,46.07,75943.9,0.5,-0.58374,0.00016,20.62433]
[1776778385887,46.07,75943.9,0.5,-0.58374,0.00016,20.62433]
[1776778386451,46.07,75943.9,0.5,-0.58374,0.00016,20.62433]
[1776778387457,46.07,75953.89,0.5,-0.58214,0.00016,20.64476]
[1776778388468,46.07,75962.9,0.5,-0.58069,0.00016,20.66289]
[1776778391514,46.07,75961.48,0.5,-0.58093,0.00016,20.65999]
[1776778391592,46.07,75950.94,0.5,-0.58262,0.00016,20.63868]
[1776778392263,46.07,75950.94,0.5,-0.58262,0.00016,20.63868]
[1776778392346,46.07,75950.94,0.5,-0.58262,0.00016,20.63868]
[1776778393514,46.06,75926.66,0.5,-0.58651,0.00016,20.58813]
[1776778394299,46.06,75926.66,0.5,-0.58651,0.00016,20.58813]
[1776778394385,46.06,75926.66,0.5,-0.58651,0.00016,20.58813]
[1776778394508,46.06,75926.66,0.5,-0.58651,0.00016,20.58811]
[1776778395576,46.06,75926.66,0.5,-0.58651,0.00016,20.58811]
[1776778395650,46.06,75917.35,0.5,-0.588,0.00016,20.56823]
[1776778396034,46.06,75917.35,0.5,-0.588,0.00016,20.56823]
[1776778396133,46.06,75917.35,0.5,-0.588,0.00016,20.56823]
[1776778396413,46.06,75917.35,0.5,-0.588,0.00016,20.56823]
[1776778396467,46.06,75917.35,0.5,-0.588,0.00016,20.56823]
[1776778396521,46.06,75917.35,0.5,-0.588,0.00016,20.5682]
[1776778397622,46.06,75917.35,0.5,-0.588,0.00016,20.5682]
[1776778397679,46.06,75915.3,0.5,-0.58833,0.00016,20.56376]
[1776778398536,46.06,75909.14,0.5,-0.58932,0.00016,20.55034]
[1776778402567,46.05,75905.3,0.5,-0.58996,0.00016,20.5417]
[1776778403569,46.05,75897.82,0.5,-0.59116,0.00016,20.52519]
[1776778408605,46.04,75894.79,0.5,-0.59166,0.00016,20.51823]
[1776778410619,46.03,75888.61,0.5,-0.59265,0.00016,20.50431]
[1776778414648,46.03,75883.87,0.5,-0.59344,0.00016,20.48917]
[1776778415655,46.03,75891.51,0.5,-0.59223,0.00016,20.50631]
[1776778419371,46.01,75883.27,0.5,-0.59359,0.00016,20.48722]
[1776778420597,46.0,75879.24,0.5,-0.59424,0.00016,20.47798]
[1776778425829,46.0,75880.95,0.5,-0.59398,0.00016,20.48172]
[1776778426518,46.0,75887.3,0.5,-0.59296,0.00016,20.49607]
[1776778427619,46.0,75887.3,0.5,-0.59296,0.00016,20.49607]
[1776778428126,45.99,75889.0,0.5,-0.5927,0.00016,20.49981]
[1776778428298,45.99,75889.0,0.5,-0.5927,0.00016,20.49981]
[1776778428357,45.99,75889.0,0.5,-0.5927,0.00016,20.49981]
[1776778428647,45.99,75889.0,0.5,-0.5927,0.00016,20.49981]
[1776778428601,45.99,75899.35,0.5,-0.59105,0.00016,20.52291]
[1776778429921,45.99,75899.23,0.5,-0.59107,0.00016,20.52261]
[1776778429953,45.99,75899.23,0.5,-0.59107,0.00016,20.52261]
[1776778430555,45.99,75899.23,0.5,-0.59107,0.00016,20.52261]
[1776778430626,45.99,75899.23,0.5,-0.59107,0.00016,20.52261]
[1776778430647,45.99,75921.47,0.5,-0.58751,0.00016,20.57106]
[1776778431455,45.99,75927.58,0.5,-0.58653,0.00016,20.58409]
[1776778432278,45.99,75927.58,0.5,-0.58653,0.00016,20.58409]
[1776778432306,45.99,75927.97,0.5,-0.58647,0.00016,20.58491]
[1776778433078,45.99,75924.38,0.5,-0.58705,0.00016,20.57726]
[1776778438642,45.99,75926.14,0.5,-0.58677,0.00016,20.58099]
[1776778438669,45.99,75926.14,0.5,-0.58677,0.00016,20.58099]
[1776778439649,45.99,75920.99,0.5,-0.58759,0.00016,20.56995]
[1776778440683,45.99,75920.99,0.5,-0.58759,0.00016,20.56995]
[1776778440504,45.99,75916.59,0.5,-0.5883,0.00016,20.56048]
[1776778440783,45.99,75916.59,0.5,-0.5883,0.00016,20.56048]
[1776778440965,45.99,75916.59,0.5,-0.5883,0.00016,20.56048]
[1776778441382,45.99,75898.15,0.5,-0.59125,0.00016,20.52008]
[1776778443337,45.99,75898.15,0.5,-0.59126,0.00016,20.52001]
[1776778443502,45.99,75898.15,0.5,-0.59126,0.00016,20.52001]
[1776778443601,45.98,75889.69,0.5,-0.59261,0.00016,20.50107]
[1776778444859,45.98,75888.33,0.5,-0.59284,0.00016,20.49792]
[1776778449895,45.97,75889.97,0.5,-0.59259,0.00016,20.50141]
[1776778455340,45.97,75887.34,0.5,-0.59302,0.00016,20.49533]
[1776778455663,45.97,75897.73,0.5,-0.59137,0.00016,20.51853]
[1776778457422,45.97,75897.38,0.5,-0.59143,0.00016,20.51775]
[1776778459680,45.96,75899.56,0.5,-0.59108,0.00016,20.52249]
[1776778458959,45.96,75894.05,0.5,-0.59197,0.00016,20.51018]
[1776778459968,45.96,75890.04,0.5,-0.59262,0.00016,20.50114]
[1776778461674,45.96,75898.58,0.5,-0.59126,0.00016,20.52015]
[1776778462991,45.95,75894.81,0.5,-0.59186,0.00016,20.51172]
[1776778463999,45.95,75889.39,0.5,-0.59273,0.00016,20.49953]
[1776778469064,45.95,75888.44,0.5,-0.5929,0.00016,20.4972]
[1776778474099,45.94,75889.84,0.5,-0.59271,0.00016,20.49588]
[1776778479135,45.93,75891.95,0.5,-0.59239,0.00016,20.50044]
[1776778482154,45.93,75888.51,0.5,-0.59295,0.00016,20.49259]
[1776778483272,45.93,75888.51,0.5,-0.59295,0.00016,20.49259]
[1776778483372,45.93,75888.51,0.5,-0.59295,0.00016,20.49259]
[1776778483375,45.93,75888.51,0.5,-0.59295,0.00016,20.49259]
[1776778483722,45.93,75909.99,0.5,-0.58951,0.00016,20.54025]
[1776778483830,45.93,75909.99,0.5,-0.58951,0.00016,20.54025]
[1776778484726,45.93,75909.99,0.5,-0.58951,0.00016,20.54025]
[1776778485075,45.93,75909.99,0.5,-0.58951,0.00016,20.54025]
[1776778485143,45.93,75909.99,0.5,-0.58951,0.00016,20.54025]
[1776778485180,45.93,75917.69,0.5,-0.58828,0.00016,20.55698]
[1776778486183,45.93,75917.69,0.5,-0.58828,0.00016,20.55696]
[1776778487695,45.93,75917.69,0.5,-0.58828,0.00016,20.55696]
[1776778487714,45.92,75920.52,0.5,-0.58783,0.00016,20.56303]
[1776778489337,45.92,75919.93,0.5,-0.58792,0.00016,20.56174]
[1776778489392,45.92,75919.93,0.5,-0.58792,0.00016,20.56174]
[1776778489533,45.92,75915.01,0.5,-0.58871,0.00016,20.55111]
[1776778490305,45.92,75915.01,0.5,-0.58871,0.00016,20.55111]
[1776778490316,45.92,75909.09,0.5,-0.58966,0.00016,20.53818]
[1776778492226,45.92,75908.6,0.5,-0.58975,0.00016,20.53699]
[1776778494079,45.92,75907.61,0.5,-0.58992,0.00016,20.53477]
[1776778494185,45.92,75907.61,0.5,-0.58992,0.00016,20.53477]
[1776778496345,45.91,75905.19,0.5,-0.59031,0.00016,20.52938]
[1776778496725,45.91,75916.26,0.5,-0.58854,0.00016,20.55354]
[1776778498618,45.91,75925.97,0.5,-0.58698,0.00016,20.57443]
[1776778500301,45.91,75925.3,0.5,-0.58709,0.00016,20.57298]
[1776778500385,45.91,75923.22,0.5,-0.58742,0.00016,20.56852]
[1776778501164,45.91,75923.22,0.5,-0.58742,0.00016,20.56852]
[1776778502680,45.91,75918.55,0.5,-0.58818,0.00016,20.55841]
[1776778504314,45.91,75914.43,0.5,-0.58884,0.00016,20.54947]
[1776778508340,45.9,75920.25,0.5,-0.58791,0.00016,20.56195]
[1776778509345,45.9,75913.43,0.5,-0.58901,0.00016,20.54716]
[1776778510650,45.9,75902.46,0.5,-0.59077,0.00016,20.52307]
[1776778510987,45.9,75902.46,0.5,-0.59077,0.00016,20.52307]
[1776778511075,45.9,75902.46,0.5,-0.59077,0.00016,20.52307]
[1776778511360,45.9,75902.46,0.5,-0.59077,0.00016,20.52305]
[1776778512641,45.9,75902.46,0.5,-0.59077,0.00016,20.52305]
[1776778512748,45.9,75897.52,0.5,-0.59157,0.00016,20.51202]
[1776778514381,45.9,75903.24,0.5,-0.59065,0.00016,20.52469]
[1776778515458,45.9,75898.63,0.5,-0.59139,0.00016,20.51443]
[1776778521132,45.89,75898.41,0.5,-0.59144,0.00016,20.5138]
[1776778521140,45.89,75898.41,0.5,-0.59144,0.00016,20.5138]
[1776778521429,45.89,75896.93,0.5,-0.59168,0.00016,20.51047]
[1776778522436,45.89,75887.57,0.5,-0.59318,0.00016,20.48939]
[1776778523482,45.89,75880.51,0.5,-0.59432,0.00016,20.4733]
[1776778524114,45.89,75880.51,0.5,-0.59432,0.00016,20.4733]
[1776778524163,45.89,75880.51,0.5,-0.59432,0.00016,20.4733]
[1776778524361,45.89,75880.51,0.5,-0.59432,0.00016,20.4733]
[1776778524668,45.89,75867.15,0.5,-0.59646,0.00016,20.44241]
[1776778526466,45.89,75870.25,0.5,-0.59596,0.00016,20.44961]
[1776778526821,45.89,75870.25,0.5,-0.59596,0.00016,20.44961]
[1776778527710,45.89,75872.31,0.5,-0.59563,0.00016,20.45436]
[1776778527971,45.89,75872.31,0.5,-0.59563,0.00016,20.45436]
[1776778528050,45.89,75872.31,0.5,-0.59563,0.00016,20.45436]
[1776778528401,45.89,75872.31,0.5,-0.59563,0.00016,20.45436]
[1776778528577,45.89,75872.31,0.5,-0.59563,0.00016,20.45436]
[1776778528630,45.89,75872.31,0.5,-0.59563,0.00016,20.45436]
[1776778528672,45.89,75855.89,0.5,-0.59826,0.00016,20.41592]
[1776778528977,45.89,75855.89,0.5,-0.59826,0.00016,20.41592]
[1776778529044,45.89,75855.89,0.5,-0.59826,0.00016,20.41592]
[1776778529488,45.89,75855.89,0.5,-0.59826,0.00016,20.41589]
[1776778530083,45.89,75855.89,0.5,-0.59826,0.00016,20.41589]
[1776778530495,45.88,75849.36,0.5,-0.59931,0.00016,20.40034]
[1776778531746,45.88,75849.36,0.5,-0.59931,0.00016,20.40034]
[1776778531619,45.88,75823.3,0.5,-0.60348,0.00016,20.33271]
[1776778532509,45.88,75823.3,0.5,-0.60349,0.00016,20.33267]
[1776778533516,45.88,75815.68,0.5,-0.60471,0.00016,20.31354]
[1776778534574,45.88,75815.68,0.5,-0.60471,0.00016,20.31354]
[1776778534668,45.87,75814.35,0.5,-0.60493,0.00016,20.31012]
[1776778537544,45.87,75819.19,0.5,-0.60418,0.00016,20.32189]
[1776778539558,45.86,75825.83,0.5,-0.60314,0.00016,20.33807]
[1776778540639,45.86,75833.87,0.5,-0.60186,0.00016,20.35778]
[1776778543586,45.86,75832.2,0.5,-0.60214,0.00016,20.35362]
[1776778544593,45.85,75823.12,0.5,-0.60359,0.00016,20.33124]
[1776778545601,45.85,75819.26,0.5,-0.6042,0.00016,20.32165]
[1776778547287,45.85,75818.97,0.5,-0.60425,0.00016,20.32092]
[1776778547613,45.85,75826.11,0.5,-0.60312,0.00016,20.33851]
[1776778548621,45.85,75831.69,0.5,-0.60224,0.00016,20.35205]
[1776778552355,45.84,75834.61,0.5,-0.60178,0.00016,20.35909]
[1776778553707,45.84,75835.87,0.5,-0.60158,0.00016,20.36216]
[1776778553772,45.84,75835.87,0.5,-0.60158,0.00016,20.36216]
[1776778553762,45.84,75860.07,0.5,-0.59772,0.00016,20.42014]
[1776778553901,45.84,75860.07,0.5,-0.59772,0.00016,20.42014]
[1776778554097,45.84,75860.07,0.5,-0.59772,0.00016,20.42014]
[1776778554287,45.84,75860.07,0.5,-0.59772,0.00016,20.42014]
[1776778554717,45.84,75876.5,0.5,-0.59509,0.00016,20.45845]
[1776778555679,45.84,75876.5,0.5,-0.59509,0.00016,20.45845]
[1776778556684,45.84,75881.85,0.5,-0.59423,0.00016,20.47071]
[1776778557049,45.84,75881.85,0.5,-0.59423,0.00016,20.47071]
[1776778557278,45.84,75881.85,0.5,-0.59423,0.00016,20.47071]
[1776778557361,45.84,75881.85,0.5,-0.59423,0.00016,20.47071]
[1776778557422,45.84,75881.85,0.5,-0.59423,0.00016,20.47071]
[1776778557675,45.84,75881.85,0.5,-0.59423,0.00016,20.47071]
[1776778557751,45.84,75881.85,0.5,-0.59423,0.00016,20.47071]
[1776778557811,45.84,75898.19,0.5,-0.59161,0.00016,20.50762]
[1776778559707,45.84,75903.37,0.5,-0.59079,0.00016,20.51908]
[1776778563613,45.84,75903.58,0.5,-0.59076,0.00016,20.51946]
[1776778566865,45.83,75904.72,0.5,-0.59058,0.00016,20.5219]
[1776778566975,45.83,75904.72,0.5,-0.59058,0.00016,20.5219]
[1776778567100,45.83,75904.72,0.5,-0.59058,0.00016,20.5219]
[1776778567767,45.83,75910.44,0.5,-0.58967,0.00016,20.5345]
[1776778568854,45.83,75926.75,0.5,-0.58704,0.00016,20.56983]
[1776778568975,45.83,75926.75,0.5,-0.58704,0.00016,20.56983]
[1776778569586,45.83,75926.75,0.5,-0.58704,0.00016,20.56983]
[1776778569689,45.83,75926.75,0.5,-0.58704,0.00016,20.56983]
[1776778569791,45.83,75926.75,0.5,-0.58705,0.00016,20.56982]
[1776778570807,45.83,75946.08,0.5,-0.58394,0.00016,20.61055]
[1776778571039,45.83,75946.08,0.5,-0.58394,0.00016,20.61055]
[1776778571218,45.83,75946.08,0.5,-0.58394,0.00016,20.61055]
[1776778571807,45.82,75955.86,0.5,-0.58239,0.00016,20.63037]
[1776778573263,45.82,75959.16,0.5,-0.58186,0.00016,20.6371]
[1776778573319,45.82,75959.16,0.5,-0.58186,0.00016,20.6371]
[1776778573468,45.82,75959.16,0.5,-0.58186,0.00016,20.6371]
[1776778573831,45.8,75956.41,0.5,-0.58234,0.00016,20.6311]
[1776778574825,45.8,75950.53,0.5,-0.58329,0.00016,20.61899]
[1776778577849,45.8,75955.4,0.5,-0.58251,0.00016,20.62895]
[1776778578854,45.8,75971.95,0.5,-0.57984,0.00016,20.66236]
[1776778579371,45.8,75971.95,0.5,-0.57984,0.00016,20.66236]
[1776778582545,45.79,75963.89,0.5,-0.58114,0.00016,20.64615]
[1776778583890,45.79,75959.0,0.5,-0.58194,0.00016,20.63617]
[1776778584988,45.79,75959.0,0.5,-0.58194,0.00016,20.63617]
[1776778585171,45.79,75959.0,0.5,-0.58194,0.00016,20.63617]
[1776778585223,45.79,75966.66,0.5,-0.5807,0.00016,20.65164]
[1776778585904,45.79,75966.66,0.5,-0.5807,0.00016,20.65163]
[1776778586895,45.79,75966.66,0.5,-0.5807,0.00016,20.65163]
[1776778586962,45.79,75966.66,0.5,-0.5807,0.00016,20.65163]
[1776778587015,45.79,75977.24,0.5,-0.579,0.00016,20.67269]
[1776778590054,45.79,75976.77,0.5,-0.57908,0.00016,20.67173]
[1776778590128,45.79,75976.77,0.5,-0.57908,0.00016,20.67173]
[1776778590184,45.79,75968.72,0.5,-0.58038,0.00016,20.6557]
[1776778592329,45.78,75968.72,0.5,-0.58038,0.00016,20.65569]
[1776778592353,45.78,75959.45,0.5,-0.58189,0.00016,20.6327]
[1776778593966,45.78,75949.67,0.5,-0.58348,0.00016,20.6126]
[1776778594903,45.78,75949.67,0.5,-0.58348,0.00016,20.6126]
[1776778594995,45.78,75947.07,0.5,-0.5839,0.00016,20.6072]
[1776778596876,45.78,75947.07,0.5,-0.5839,0.00016,20.6072]
[1776778596988,45.78,75948.05,0.5,-0.58374,0.00016,20.60921]
[1776778597540,45.78,75941.06,0.5,-0.58487,0.00016,20.59463]
[1776778599833,45.77,75929.92,0.5,-0.58669,0.00016,20.57081]
[1776778601009,45.77,75924.35,0.5,-0.58758,0.00016,20.55886]
[1776778601933,45.77,75924.35,0.5,-0.58758,0.00016,20.55886]
[1776778602106,45.77,75924.35,0.5,-0.58758,0.00016,20.55886]
[1776778608519,45.77,75920.31,0.5,-0.58824,0.00016,20.55007]
[1776778608522,45.77,75920.31,0.5,-0.58824,0.00016,20.55007]
[1776778608666,45.76,75927.94,0.5,-0.58702,0.00016,20.56641]
[1776778610073,45.75,75935.2,0.5,-0.58587,0.00016,20.58163]
[1776778611849,45.75,75935.2,0.5,-0.58587,0.00016,20.58163]
[1776778611951,45.75,75934.95,0.5,-0.58591,0.00016,20.58108]
[1776778612759,45.75,75913.61,0.5,-0.58935,0.00016,20.53507]
[1776778614118,45.73,75905.28,0.5,-0.59075,0.00016,20.51598]
[1776778615489,45.73,75905.28,0.5,-0.59075,0.00016,20.51598]
[1776778615572,45.72,75909.7,0.5,-0.59004,0.00016,20.52573]
[1776778618146,45.72,75901.79,0.5,-0.59133,0.00016,20.50805]
[1776778621310,45.7,75899.22,0.5,-0.59179,0.00016,20.50164]
[1776778621414,45.7,75899.22,0.5,-0.59179,0.00016,20.50164]
[1776778621507,45.69,75888.8,0.5,-0.59347,0.00016,20.47807]
[1776778622837,45.69,75891.83,0.5,-0.59299,0.00016,20.48491]
[1776778625903,45.68,75873.53,0.5,-0.59595,0.00016,20.44259]
[1776778627131,45.68,75873.53,0.5,-0.59595,0.00016,20.44257]
[1776778627232,45.68,75859.99,0.5,-0.59813,0.00016,20.41068]
[1776778628745,45.68,75859.99,0.5,-0.59813,0.00016,20.41068]
[1776778628831,45.68,75860.67,0.5,-0.59803,0.00016,20.41222]
[1776778630535,45.68,75862.88,0.5,-0.59767,0.00016,20.41745]
[1776778632907,45.67,75842.28,0.5,-0.60099,0.00016,20.36789]
[1776778634267,45.67,75845.83,0.5,-0.60042,0.00016,20.37648]
[1776778635594,45.67,75852.27,0.5,-0.59939,0.00016,20.39197]
[1776778637681,45.67,75865.73,0.5,-0.59724,0.00016,20.42392]
[1776778638611,45.67,75859.47,0.5,-0.59824,0.00016,20.40907]
[1776778639579,45.67,75859.47,0.5,-0.59824,0.00016,20.40907]
[1776778639585,45.67,75859.47,0.5,-0.59824,0.00016,20.40907]
[1776778639687,45.67,75857.79,0.5,-0.59852,0.00016,20.40503]
[1776778641823,45.67,75862.95,0.5,-0.59769,0.00016,20.41725]
[1776778643748,45.67,75862.95,0.5,-0.59769,0.00016,20.41726]
[1776778643770,45.67,75859.52,0.5,-0.59824,0.00016,20.40908]
[1776778647369,45.66,75866.36,0.5,-0.59716,0.00016,20.4251]
[1776778648773,45.66,75866.36,0.5,-0.59716,0.00016,20.4251]
[1776778648852,45.66,75866.36,0.5,-0.59716,0.00016,20.4251]
[1776778648869,45.66,75874.09,0.5,-0.59592,0.00016,20.44316]
[1776778650396,45.66,75875.81,0.5,-0.59565,0.00016,20.44711]
[1776778651550,45.66,75879.42,0.5,-0.59509,0.00016,20.45118]
[1776778653426,45.66,75871.84,0.5,-0.59631,0.00016,20.43354]
[1776778654061,45.66,75871.84,0.5,-0.59631,0.00016,20.43354]
[1776778655544,45.66,75870.39,0.5,-0.59654,0.00016,20.43012]
[1776778661602,45.65,75869.71,0.5,-0.59666,0.00016,20.42838]
[1776778661625,45.65,75863.96,0.5,-0.59759,0.00016,20.41482]
[1776778663490,45.65,75860.04,0.5,-0.59822,0.00016,20.40546]
[1776778664495,45.65,75848.19,0.5,-0.60013,0.00016,20.37703]
[1776778665525,45.65,75848.19,0.5,-0.60013,0.00016,20.37703]
[1776778665597,45.65,75845.22,0.5,-0.60061,0.00016,20.36981]
[1776778669637,45.64,75850.75,0.5,-0.59973,0.00016,20.38308]
[1776778673557,45.64,75853.95,0.5,-0.59923,0.00016,20.39063]
[1776778674565,45.64,75857.93,0.5,-0.59859,0.00016,20.40013]
[1776778675572,45.64,75852.03,0.5,-0.59954,0.00016,20.38599]
[1776778676067,45.64,75852.03,0.5,-0.59954,0.00016,20.38599]
[1776778676069,45.64,75852.03,0.5,-0.59954,0.00016,20.38599]
[1776778676578,45.64,75853.88,0.5,-0.59924,0.00016,20.3904]
[1776778677588,45.64,75859.42,0.5,-0.59835,0.00016,20.40362]
[1776778679467,45.64,75860.38,0.5,-0.5982,0.00016,20.40589]
[1776778679599,45.64,75859.54,0.5,-0.59834,0.00016,20.40387]
[1776778680945,45.64,75859.54,0.5,-0.59834,0.00016,20.40387]
[1776778680949,45.63,75855.3,0.5,-0.59902,0.00016,20.39371]
[1776778681708,45.63,75838.92,0.5,-0.60165,0.00016,20.35402]
[1776778683953,45.63,75838.92,0.5,-0.60165,0.00016,20.35397]
[1776778683957,45.63,75833.89,0.5,-0.60246,0.00016,20.3416]
[1776778684460,45.63,75833.89,0.5,-0.60246,0.00016,20.3416]
[1776778684636,45.63,75833.89,0.5,-0.60246,0.00016,20.34157]
[1776778686649,45.63,75825.1,0.5,-0.60388,0.00016,20.31975]
[1776778690677,45.62,75824.17,0.5,-0.60405,0.00016,20.31713]
[1776778692518,45.62,75827.37,0.5,-0.60354,0.00016,20.32503]
[1776778692693,45.62,75832.03,0.5,-0.6028,0.00016,20.3365]
[1776778693770,45.61,75838.07,0.5,-0.60183,0.00016,20.35135]
[1776778694341,45.61,75838.07,0.5,-0.60183,0.00016,20.35135]
[1776778694705,45.61,75838.07,0.5,-0.60183,0.00016,20.35133]
[1776778696606,45.61,75840.22,0.5,-0.60149,0.00016,20.35657]
[1776778696779,45.61,75840.22,0.5,-0.60149,0.00016,20.35657]
[1776778696806,45.61,75829.7,0.5,-0.60318,0.00016,20.33064]
[1776778698733,45.61,75830.12,0.5,-0.60311,0.00016,20.33164]
[1776778701214,45.61,75832.92,0.5,-0.60267,0.00016,20.33854]
[1776778701747,45.61,75832.92,0.5,-0.60267,0.00016,20.33854]
[1776778701924,45.61,75832.92,0.5,-0.60267,0.00016,20.33854]
[1776778701917,45.61,75849.71,0.5,-0.59997,0.00016,20.37952]
[1776778702842,45.61,75849.71,0.5,-0.59997,0.00016,20.37952]
[1776778702867,45.61,75859.58,0.5,-0.59839,0.00016,20.4032]
[1776778703768,45.61,75859.58,0.5,-0.59839,0.00016,20.40319]
[1776778704329,45.61,75859.58,0.5,-0.59839,0.00016,20.40319]
[1776778704774,45.61,75858.94,0.5,-0.59849,0.00016,20.40165]
[1776778706789,45.61,75862.76,0.5,-0.59788,0.00016,20.4107]
[1776778710817,45.61,75868.88,0.5,-0.5969,0.00016,20.42507]
[1776778713215,45.6,75865.5,0.5,-0.59747,0.00016,20.41276]
[1776778713448,45.6,75865.5,0.5,-0.59747,0.00016,20.41276]
[1776778714846,45.6,75859.84,0.5,-0.59839,0.00016,20.39926]
[1776778715817,45.6,75859.84,0.5,-0.59839,0.00016,20.39926]
[1776778715891,45.6,75850.35,0.5,-0.59991,0.00016,20.37647]
[1776778718873,45.6,75846.99,0.5,-0.60046,0.00016,20.36825]
[1776778720887,45.6,75842.96,0.5,-0.60111,0.00016,20.35839]
[1776778725922,45.59,75843.88,0.5,-0.60098,0.00016,20.36049]
[1776778729280,45.59,75844.44,0.5,-0.60089,0.00016,20.36177]
[1776778729285,45.59,75844.44,0.5,-0.60089,0.00016,20.36177]
[1776778729426,45.59,75844.44,0.5,-0.60089,0.00016,20.36177]
[1776778729868,45.59,75844.44,0.5,-0.60089,0.00016,20.36177]
[1776778729978,45.59,75846.22,0.5,-0.60061,0.00016,20.36606]
[1776778730960,45.59,75859.53,0.5,-0.59847,0.00016,20.39809]
[1776778731967,45.59,75860.58,0.5,-0.5983,0.00016,20.40057]
[1776778732945,45.59,75860.58,0.5,-0.5983,0.00016,20.40057]
[1776778733020,45.59,75844.36,0.5,-0.60091,0.00016,20.3615]
[1776778734988,45.58,75844.71,0.5,-0.60086,0.00016,20.36228]
[1776778735995,45.58,75848.82,0.5,-0.6002,0.00016,20.37223]
[1776778736945,45.58,75848.82,0.5,-0.6002,0.00016,20.37223]
[1776778741032,45.58,75855.11,0.5,-0.5992,0.00016,20.38724]
[1776778743320,45.58,75843.64,0.5,-0.60105,0.00016,20.35941]
[1776778744601,45.58,75834.82,0.5,-0.60247,0.00016,20.33775]
[1776778746065,45.58,75835.14,0.5,-0.60242,0.00016,20.33852]
[1776778747660,45.58,75835.14,0.5,-0.60242,0.00016,20.33852]
[1776778749750,45.57,75830.91,0.5,-0.60311,0.00016,20.32798]
[1776778751101,45.57,75834.31,0.5,-0.60256,0.00016,20.33637]
[1776778752300,45.57,75843.77,0.5,-0.60105,0.00016,20.35952]
[1776778755129,45.57,75839.32,0.5,-0.60177,0.00016,20.34857]
[1776778756137,45.57,75834.1,0.5,-0.60261,0.00016,20.3357]
[1776778759157,45.57,75830.24,0.5,-0.60323,0.00016,20.32608]
[1776778762080,45.56,75829.08,0.5,-0.60342,0.00016,20.32316]
[1776778762202,45.56,75825.29,0.5,-0.60403,0.00016,20.3137]
[1776778763418,45.56,75810.19,0.5,-0.60645,0.00016,20.27552]
[1776778765719,45.56,75805.65,0.5,-0.60719,0.00016,20.2638]
[1776778767491,45.56,75806.07,0.5,-0.60712,0.00016,20.26487]
[1776778767583,45.56,75800.32,0.5,-0.60805,0.00016,20.24999]
[1776778773911,45.55,75796.42,0.5,-0.60871,0.00016,20.23533]
[1776778779301,45.54,75794.42,0.5,-0.60906,0.00016,20.2297]
[1776778781783,45.54,75796.6,0.5,-0.60872,0.00016,20.23534]
[1776778782044,45.54,75810.11,0.5,-0.60656,0.00016,20.27006]
[1776778783980,45.53,75829.38,0.5,-0.60347,0.00016,20.31854]
[1776778784422,45.53,75829.38,0.5,-0.60347,0.00016,20.31854]
[1776778784552,45.53,75829.38,0.5,-0.60347,0.00016,20.31854]
[1776778784608,45.53,75828.46,0.5,-0.60362,0.00016,20.31619]
[1776778788003,45.53,75828.21,0.5,-0.60367,0.00016,20.31543]
[1776778788080,45.53,75830.37,0.5,-0.60332,0.00016,20.3208]
[1776778793403,45.53,75827.64,0.5,-0.60377,0.00016,20.31398]
[1776778793408,45.53,75827.64,0.5,-0.60377,0.00016,20.31398]
[1776778793503,45.53,75823.58,0.5,-0.60442,0.00016,20.30381]
[1776778795414,45.52,75818.19,0.5,-0.60529,0.00016,20.29011]
[1776778796399,45.52,75818.19,0.5,-0.60529,0.00016,20.29011]
[1776778796768,45.52,75818.19,0.5,-0.60529,0.00016,20.29011]
[1776778796816,45.52,75815.84,0.5,-0.60567,0.00016,20.2841]
[1776778798445,45.52,75809.23,0.5,-0.60674,0.00016,20.26717]
[1776778800012,45.52,75805.72,0.5,-0.60731,0.00016,20.25813]
[1776778802142,45.51,75805.1,0.5,-0.60741,0.00016,20.25645]
[1776778802782,45.51,75801.32,0.5,-0.60802,0.00016,20.24667]
[1776778809085,45.51,75802.92,0.5,-0.60778,0.00016,20.25063]
[1776778810523,45.51,75795.0,0.5,-0.60905,0.00016,20.23001]
[1776778811827,45.51,75795.0,0.5,-0.60905,0.00016,20.23001]
[1776778811928,45.5,75790.26,0.5,-0.60984,0.00016,20.21722]
[1776778814115,45.48,75783.29,0.5,-0.61101,0.00016,20.19812]
[1776778814179,45.48,75783.29,0.5,-0.61101,0.00016,20.19812]
[1776778814477,45.48,75783.29,0.5,-0.61101,0.00016,20.19812]
[1776778815142,45.47,75768.21,0.5,-0.61343,0.00016,20.15767]
[1776778815879,45.47,75757.54,0.5,-0.61514,0.00016,20.1287]
[1776778816566,45.47,75757.54,0.5,-0.61514,0.00016,20.12866]
[1776778817544,45.47,75757.54,0.5,-0.61514,0.00016,20.12866]
[1776778817576,45.47,75761.9,0.5,-0.61445,0.00016,20.14049]
[1776778818538,45.47,75761.9,0.5,-0.61445,0.00016,20.14049]
[1776778820678,45.47,75771.77,0.5,-0.61287,0.00016,20.16708]
[1776778822631,45.47,75772.71,0.5,-0.61273,0.00016,20.16959]
[1776778823297,45.47,75772.71,0.5,-0.61273,0.00016,20.16959]
[1776778824473,45.47,75771.58,0.5,-0.61291,0.00016,20.16655]
[1776778825044,45.47,75771.58,0.5,-0.61291,0.00016,20.16655]
[1776778825059,45.46,75778.63,0.5,-0.61178,0.00016,20.1853]
[1776778825693,45.46,75778.63,0.5,-0.61178,0.00016,20.1853]
[1776778825873,45.46,75778.63,0.5,-0.61178,0.00016,20.1853]
[1776778825937,45.46,75799.07,0.5,-0.60851,0.00016,20.23898]
[1776778826702,45.46,75799.07,0.5,-0.60851,0.00016,20.23898]
[1776778826780,45.46,75813.38,0.5,-0.60622,0.00016,20.27575]
[1776778827533,45.46,75813.38,0.5,-0.60622,0.00016,20.27575]
[1776778827679,45.46,75813.38,0.5,-0.60622,0.00016,20.27575]
[1776778828688,45.46,75824.02,0.5,-0.60451,0.00016,20.30262]
[1776778829688,45.46,75836.79,0.5,-0.60246,0.00016,20.33445]
[1776778830298,45.46,75836.79,0.5,-0.60246,0.00016,20.33445]
[1776778830694,45.46,75841.69,0.5,-0.60167,0.00016,20.34651]
[1776778832257,45.46,75841.89,0.5,-0.60166,0.00016,20.34268]
[1776778833720,45.46,75831.8,0.5,-0.60329,0.00016,20.31764]
[1776778835047,45.46,75831.8,0.5,-0.60329,0.00016,20.31764]
[1776778835054,45.46,75819.4,0.5,-0.60529,0.00016,20.28653]
[1776778835734,45.46,75819.4,0.5,-0.60529,0.00016,20.28647]
[1776778837745,45.45,75826.58,0.5,-0.60414,0.00016,20.30444]
[1776778841733,45.45,75824.66,0.5,-0.60446,0.00016,20.29944]
[1776778841831,45.45,75824.66,0.5,-0.60446,0.00016,20.29944]
[1776778842004,45.45,75841.18,0.5,-0.60181,0.00016,20.34046]
[1776778844072,45.45,75841.18,0.5,-0.60181,0.00016,20.34046]
[1776778844098,45.45,75849.0,0.5,-0.60055,0.00016,20.35958]
[1776778844332,45.45,75849.0,0.5,-0.60055,0.00016,20.35958]
[1776778844881,45.45,75864.06,0.5,-0.59812,0.00016,20.39585]
[1776778845901,45.45,75882.97,0.5,-0.59507,0.00016,20.44032]
[1776778846325,45.45,75882.97,0.5,-0.59507,0.00016,20.44032]
[1776778846827,45.44,75882.97,0.5,-0.59507,0.00016,20.4403]
[1776778847550,45.44,75882.97,0.5,-0.59507,0.00016,20.4403]
[1776778847830,45.44,75882.97,0.5,-0.59507,0.00016,20.4403]
[1776778847910,45.44,75882.97,0.5,-0.59507,0.00016,20.4403]
[1776778847919,45.44,75893.25,0.5,-0.59341,0.00016,20.46392]
[1776778848840,45.44,75893.25,0.5,-0.59341,0.00016,20.46391]
[1776778849480,45.44,75893.25,0.5,-0.59341,0.00016,20.46391]
[1776778849857,45.44,75888.59,0.5,-0.59417,0.00016,20.4532]
[1776778850854,45.44,75882.19,0.5,-0.5952,0.00016,20.43839]
[1776778851512,45.44,75882.19,0.5,-0.5952,0.00016,20.43839]
[1776778851589,45.44,75882.19,0.5,-0.5952,0.00016,20.43839]
[1776778851860,45.44,75879.18,0.5,-0.59569,0.00016,20.43131]
[1776778853874,45.44,75884.49,0.5,-0.59484,0.00016,20.44364]
[1776778855675,45.44,75887.22,0.5,-0.5944,0.00016,20.44995]
[1776778856899,45.44,75894.44,0.5,-0.59323,0.00016,20.46651]
[1776778857916,45.44,75899.6,0.5,-0.59239,0.00016,20.47824]
[1776778859920,45.44,75887.46,0.5,-0.59436,0.00016,20.45048]
[1776778861150,45.44,75887.46,0.5,-0.59436,0.00016,20.45048]
[1776778861161,45.44,75887.01,0.5,-0.59444,0.00016,20.4494]
[1776778862052,45.44,75887.01,0.5,-0.59444,0.00016,20.4494]
[1776778862121,45.44,75883.15,0.5,-0.59506,0.00016,20.44047]
[1776778864101,45.43,75865.56,0.5,-0.59791,0.00016,20.39903]
[1776778864968,45.43,75865.56,0.5,-0.59791,0.00016,20.39896]
[1776778866982,45.43,75869.61,0.5,-0.59726,0.00016,20.40855]
[1776778868538,45.43,75872.65,0.5,-0.59677,0.00016,20.41571]
[1776778868995,45.43,75880.5,0.5,-0.5955,0.00016,20.4341]
[1776778871011,45.43,75885.24,0.5,-0.59474,0.00016,20.44506]
[1776778872121,45.43,75880.95,0.5,-0.59544,0.00016,20.43504]
[1776778876045,45.42,75876.59,0.5,-0.59616,0.00016,20.42466]
[1776778876391,45.42,75876.59,0.5,-0.59616,0.00016,20.42466]
[1776778878059,45.42,75871.83,0.5,-0.59694,0.00016,20.41337]
[1776778882102,45.41,75866.86,0.5,-0.59775,0.00016,20.40146]
[1776778883149,45.41,75866.86,0.5,-0.59775,0.00016,20.40146]
[1776778883101,45.41,75865.14,0.5,-0.59803,0.00016,20.39729]
[1776778884108,45.41,75853.02,0.5,-0.59999,0.00016,20.36816]
[1776778885115,45.41,75853.68,0.5,-0.59989,0.00016,20.36972]
[1776778887130,45.41,75850.06,0.5,-0.60047,0.00016,20.36091]
[1776778888137,45.41,75845.14,0.5,-0.60127,0.00016,20.34887]
[1776778890151,45.41,75852.11,0.5,-0.60014,0.00016,20.36586]
[1776778890741,45.41,75852.11,0.5,-0.60014,0.00016,20.36586]
[1776778891126,45.41,75852.11,0.5,-0.60014,0.00016,20.36586]
[1776778891186,45.41,75859.5,0.5,-0.59897,0.00016,20.37939]
[1776778893172,45.41,75866.59,0.5,-0.59783,0.00016,20.39632]
[1776778894424,45.41,75869.08,0.5,-0.59743,0.00016,20.40224]
[1776778898853,45.4,75867.91,0.5,-0.59763,0.00016,20.39934]
[1776778899214,45.4,75871.94,0.5,-0.59697,0.00016,20.40889]
[1776778900223,45.4,75886.96,0.5,-0.59454,0.00016,20.44399]
[1776778901230,45.4,75897.24,0.5,-0.59288,0.00016,20.46759]
[1776778901400,45.4,75897.24,0.5,-0.59288,0.00016,20.46759]
[1776778901943,45.4,75897.24,0.5,-0.59288,0.00016,20.46759]
[1776778902239,45.4,75897.09,0.5,-0.5929,0.00016,20.46723]
[1776778902499,45.4,75897.09,0.5,-0.5929,0.00016,20.46723]
[1776778903732,45.4,75898.35,0.5,-0.5927,0.00016,20.47009]
[1776778903807,45.4,75898.35,0.5,-0.5927,0.00016,20.47009]
[1776778904569,45.4,75902.54,0.5,-0.59202,0.00016,20.47958]
[1776778906871,45.4,75902.54,0.5,-0.59203,0.00016,20.47954]
[1776778906924,45.4,75902.54,0.5,-0.59203,0.00016,20.47954]
[1776778907044,45.4,75902.54,0.5,-0.59203,0.00016,20.47954]
[1776778907103,45.4,75902.54,0.5,-0.59203,0.00016,20.47954]
[1776778907187,45.4,75913.17,0.5,-0.5903,0.00016,20.50336]
[1776778909532,45.4,75915.9,0.5,-0.58986,0.00016,20.50939]
[1776778913236,45.39,75918.24,0.5,-0.58949,0.00016,20.51446]
[1776778912305,45.39,75914.75,0.5,-0.59006,0.00016,20.50669]
[1776778913292,45.39,75914.75,0.5,-0.59006,0.00016,20.50669]
[1776778913393,45.39,75910.53,0.5,-0.59075,0.00016,20.49726]
[1776778918732,45.39,75912.17,0.5,-0.59049,0.00016,20.50079]
[1776778918901,45.38,75899.4,0.5,-0.59257,0.00016,20.47201]
[1776778920177,45.38,75893.68,0.5,-0.5935,0.00016,20.4589]
[1776778921453,45.38,75906.05,0.5,-0.5915,0.00016,20.48697]
[1776778922634,45.38,75912.53,0.5,-0.59045,0.00016,20.50146]
[1776778924576,45.38,75912.53,0.5,-0.59045,0.00016,20.50143]
[1776778924594,45.38,75912.53,0.5,-0.59045,0.00016,20.50143]
[1776778925021,45.38,75930.27,0.5,-0.58757,0.00016,20.54036]
[1776778926419,45.38,75936.88,0.5,-0.5865,0.00016,20.5546]
[1776778927726,45.38,75936.88,0.5,-0.5865,0.00016,20.5546]
[1776778932645,45.37,75931.38,0.5,-0.58742,0.00016,20.5425]
[1776778935091,45.36,75923.86,0.5,-0.58865,0.00016,20.52594]
[1776778937865,45.36,75922.79,0.5,-0.58883,0.00016,20.52355]
[1776778937969,45.35,75929.6,0.5,-0.58773,0.00016,20.53835]
[1776778939524,45.35,75937.83,0.5,-0.58639,0.00016,20.55609]
[1776778940806,45.35,75937.83,0.5,-0.58639,0.00016,20.55609]
[1776778940908,45.35,75941.78,0.5,-0.58575,0.00016,20.56451]
[1776778941896,45.35,75941.78,0.5,-0.58575,0.00016,20.56451]
[1776778941999,45.35,75941.78,0.5,-0.58575,0.00016,20.56451]
[1776778942045,45.35,75941.78,0.5,-0.58575,0.00016,20.56451]
[1776778942170,45.35,75941.78,0.5,-0.58575,0.00016,20.56451]
[1776778942204,45.35,75950.85,0.5,-0.58428,0.00016,20.58368]
[1776778942818,45.35,75965.36,0.5,-0.58191,0.00016,20.61381]
[1776778944920,45.35,75965.36,0.5,-0.58191,0.00016,20.61381]
[1776778945014,45.35,75968.38,0.5,-0.58142,0.00016,20.61994]
[1776778948670,45.35,75969.94,0.5,-0.58118,0.00016,20.62306]
[1776778948703,45.34,75984.89,0.5,-0.57874,0.00016,20.6531]
[1776778950055,45.34,75990.32,0.5,-0.57785,0.00016,20.66383]
[1776778951583,45.34,75990.32,0.5,-0.57785,0.00016,20.66383]
[1776778951674,45.34,75990.32,0.5,-0.57785,0.00016,20.66383]
[1776778951688,45.34,75992.02,0.5,-0.57759,0.00016,20.6629]
[1776778953508,45.34,75992.46,0.5,-0.57752,0.00016,20.66374]
[1776778955232,45.34,75986.76,0.5,-0.57845,0.00016,20.65249]
[1776778956445,45.34,75986.76,0.5,-0.57845,0.00016,20.65249]
[1776778956483,45.34,75986.76,0.5,-0.57845,0.00016,20.65249]
[1776778958637,45.34,75989.2,0.5,-0.57806,0.00016,20.65729]
[1776778958738,45.34,75983.92,0.5,-0.57892,0.00016,20.64683]
[1776778960461,45.34,75983.92,0.5,-0.57892,0.00016,20.64682]
[1776778960480,45.34,75983.92,0.5,-0.57892,0.00016,20.64682]
[1776778961073,45.34,75983.92,0.5,-0.57892,0.00016,20.64682]
[1776778961140,45.34,75983.92,0.5,-0.57892,0.00016,20.64682]
[1776778961299,45.34,75983.92,0.5,-0.57892,0.00016,20.64682]
[1776778961175,45.34,75994.14,0.5,-0.57725,0.00016,20.66696]
[1776778961690,45.34,75994.14,0.5,-0.57726,0.00016,20.66694]
[1776778962657,45.34,75994.14,0.5,-0.57726,0.00016,20.66694]
[1776778962717,45.34,75994.14,0.5,-0.57726,0.00016,20.66694]
[1776778962793,45.34,76001.92,0.5,-0.57598,0.00016,20.68202]
[1776778965302,45.34,76006.06,0.5,-0.57531,0.00016,20.68994]
[1776778969326,45.33,76005.97,0.5,-0.57533,0.00016,20.68975]
[1776778969390,45.33,76005.97,0.5,-0.57533,0.00016,20.68975]
[1776778969745,45.33,76010.83,0.5,-0.57453,0.00016,20.69901]
[1776778970752,45.33,76020.6,0.5,-0.57293,0.00016,20.71735]
[1776778972537,45.33,76020.6,0.5,-0.57294,0.00016,20.71731]
[1776778973243,45.33,76021.78,0.5,-0.57275,0.00016,20.71944]
[1776778973876,45.33,76031.27,0.5,-0.5712,0.00016,20.73693]
[1776778974395,45.33,76031.27,0.5,-0.5712,0.00016,20.73693]
[1776778975164,45.32,76041.83,0.5,-0.56947,0.00016,20.75599]
[1776778976197,45.32,76047.02,0.5,-0.56862,0.00016,20.76521]
[1776778976735,45.32,76047.02,0.5,-0.56862,0.00016,20.76521]
[1776778979321,45.32,76047.68,0.5,-0.56851,0.00016,20.76635]
[1776778982046,45.32,76043.07,0.5,-0.56928,0.00016,20.75808]
[1776778984329,45.32,76029.48,0.5,-0.57151,0.00016,20.73345]
[1776778985175,45.32,76029.48,0.5,-0.57151,0.00016,20.73345]
[1776778985259,45.31,76032.8,0.5,-0.57097,0.00016,20.73948]
[1776778986881,45.31,76028.22,0.5,-0.57173,0.00016,20.73101]
[1776778988894,45.3,76022.61,0.5,-0.57266,0.00016,20.72057]
[1776778990908,45.3,76015.05,0.5,-0.5739,0.00016,20.70635]
[1776778992928,45.3,76008.14,0.5,-0.57504,0.00016,20.69318]
[1776778993674,45.3,76008.14,0.5,-0.57504,0.00016,20.69318]
[1776778993723,45.3,76008.14,0.5,-0.57504,0.00016,20.69318]
[1776778995926,45.29,76006.9,0.5,-0.57525,0.00016,20.69076]
[1776778996037,45.29,76006.9,0.5,-0.57525,0.00016,20.69076]
[1776778996138,45.29,76016.04,0.5,-0.57376,0.00016,20.70809]
[1776778997234,45.29,76016.04,0.5,-0.57376,0.00016,20.70809]
[1776778997296,45.29,76016.04,0.5,-0.57376,0.00016,20.70809]
[1776778997304,45.29,76022.23,0.5,-0.57275,0.00016,20.71961]
[1776778998967,45.29,76033.05,0.5,-0.57097,0.00016,20.73954]
[1776778999388,45.29,76033.05,0.5,-0.57097,0.00016,20.73954]
[1776778999445,45.29,76033.05,0.5,-0.57097,0.00016,20.73954]
[1776778999974,45.29,76041.54,0.5,-0.56958,0.00016,20.75489]
[1776779001988,45.29,76047.82,0.5,-0.56855,0.00016,20.76605]
[1776779002751,45.29,76047.82,0.5,-0.56855,0.00016,20.76605]
[1776779002754,45.29,76047.82,0.5,-0.56855,0.00016,20.76605]
[1776779002996,45.29,76049.18,0.5,-0.56833,0.00016,20.76844]
[1776779007215,45.28,76049.96,0.5,-0.56821,0.00016,20.76977]
[1776779007313,45.28,76053.62,0.5,-0.56761,0.00016,20.77617]
[1776779012989,45.28,76054.87,0.5,-0.56743,0.00016,20.77405]
[1776779014225,45.28,76055.19,0.5,-0.56738,0.00016,20.77459]
[1776779014327,45.27,76083.24,0.5,-0.56276,0.00016,20.8222]
[1776779014785,45.27,76083.24,0.5,-0.56276,0.00016,20.8222]
[1776779014863,45.27,76083.24,0.5,-0.56276,0.00016,20.8222]
[1776779015359,45.27,76100.6,0.5,-0.5599,0.00016,20.85028]
[1776779017098,45.27,76106.93,0.5,-0.55886,0.00016,20.86024]
[1776779019109,45.27,76101.49,0.5,-0.55976,0.00016,20.85164]
[1776779019479,45.27,76101.49,0.5,-0.55976,0.00016,20.85164]
[1776779019540,45.27,76101.49,0.5,-0.55976,0.00016,20.85164]
[1776779020118,45.27,76103.88,0.5,-0.55937,0.00016,20.8554]
[1776779021124,45.27,76108.27,0.5,-0.55865,0.00016,20.86226]
[1776779022131,45.27,76114.22,0.5,-0.55767,0.00016,20.87147]
[1776779023138,45.26,76120.8,0.5,-0.55659,0.00017,20.8815]
[1776779024145,45.26,76127.76,0.5,-0.55544,0.00017,20.89194]
[1776779026180,45.26,76135.51,0.5,-0.55417,0.00017,20.90336]
[1776779027181,45.26,76141.11,0.5,-0.55324,0.00017,20.9115]
[1776779030265,45.26,76153.62,0.5,-0.55118,0.00017,20.92926]
[1776779030450,45.26,76153.62,0.5,-0.55118,0.00017,20.92926]
[1776779030535,45.26,76153.62,0.5,-0.55118,0.00017,20.92926]
[1776779030795,45.26,76153.62,0.5,-0.55118,0.00017,20.92926]
[1776779030946,45.26,76153.62,0.5,-0.55118,0.00017,20.92926]
[1776779031206,45.26,76153.62,0.5,-0.55118,0.00017,20.92926]
[1776779032213,45.25,76170.08,0.5,-0.54846,0.00017,20.95179]
[1776779033215,45.25,76181.57,0.5,-0.54656,0.00017,20.96695]
[1776779033691,45.25,76181.57,0.5,-0.54656,0.00017,20.96695]
[1776779033832,45.25,76181.57,0.5,-0.54656,0.00017,20.96695]
[1776779033969,45.25,76181.57,0.5,-0.54656,0.00017,20.96695]
[1776779034075,45.25,76181.57,0.5,-0.54656,0.00017,20.96695]
[1776779034329,45.25,76193.58,0.5,-0.54458,0.00017,20.98229]
[1776779036238,45.25,76196.86,0.5,-0.54404,0.00017,20.98638]
[1776779036531,45.25,76196.86,0.5,-0.54404,0.00017,20.98638]
[1776779036605,45.25,76196.86,0.5,-0.54404,0.00017,20.98638]
[1776779037244,45.25,76194.92,0.5,-0.54436,0.00017,20.98395]
[1776779037633,45.25,76194.92,0.5,-0.54436,0.00017,20.98395]
[1776779039259,45.25,76198.96,0.5,-0.54369,0.00017,20.98897]
[1776779041273,45.25,76193.61,0.5,-0.54458,0.00017,20.98228]
[1776779042941,45.24,76195.79,0.5,-0.54422,0.00017,20.985]
[1776779043363,45.24,76184.61,0.5,-0.54607,0.00017,20.97081]
[1776779043487,45.24,76184.61,0.5,-0.54607,0.00017,20.97081]
[1776779044157,45.24,76184.61,0.5,-0.54607,0.00017,20.97081]
[1776779044228,45.24,76184.61,0.5,-0.54607,0.00017,20.97081]
[1776779044258,45.24,76184.61,0.5,-0.54607,0.00017,20.97081]
[1776779044306,45.24,76184.61,0.5,-0.54607,0.00017,20.9708]
[1776779045129,45.24,76184.61,0.5,-0.54607,0.00017,20.9708]
[1776779045313,45.24,76172.56,0.5,-0.54807,0.00017,20.955]
[1776779045564,45.24,76172.56,0.5,-0.54807,0.00017,20.955]
[1776779045836,45.24,76172.56,0.5,-0.54807,0.00017,20.955]
[1776779045927,45.24,76172.56,0.5,-0.54807,0.00017,20.955]
[1776779046320,45.24,76156.76,0.5,-0.55069,0.00017,20.93348]
[1776779047325,45.24,76140.68,0.5,-0.55335,0.00017,20.91066]
[1776779047715,45.24,76140.68,0.5,-0.55335,0.00017,20.91066]
[1776779047791,45.24,76140.68,0.5,-0.55335,0.00017,20.91066]
[1776779048332,45.24,76136.44,0.5,-0.55405,0.00017,20.90449]
[1776779050346,45.24,76130.47,0.5,-0.55503,0.00017,20.89569]
[1776779050427,45.24,76130.47,0.5,-0.55503,0.00017,20.89569]
[1776779050518,45.24,76130.47,0.5,-0.55503,0.00017,20.89569]
[1776779050968,45.24,76130.47,0.5,-0.55503,0.00017,20.89569]
[1776779051015,45.24,76130.47,0.5,-0.55503,0.00017,20.89569]
[1776779051358,45.23,76127.96,0.5,-0.55545,0.00017,20.89194]
[1776779052360,45.23,76123.43,0.5,-0.5562,0.00017,20.88513]
[1776779053368,45.21,76116.18,0.5,-0.55743,0.00017,20.87388]
[1776779055071,45.21,76112.87,0.5,-0.55798,0.00017,20.86876]
[1776779055108,45.21,76112.87,0.5,-0.55798,0.00017,20.86876]
[1776779055488,45.21,76111.63,0.5,-0.55818,0.00017,20.86682]
[1776779055860,45.21,76111.63,0.5,-0.55818,0.00017,20.86682]
[1776779056068,45.21,76111.63,0.5,-0.55818,0.00017,20.86682]
[1776779056314,45.21,76111.63,0.5,-0.55818,0.00017,20.86682]
[1776779056396,45.21,76097.16,0.5,-0.56057,0.00017,20.84397]
[1776779056517,45.21,76097.16,0.5,-0.56057,0.00017,20.84397]
[1776779057396,45.21,76097.16,0.5,-0.56057,0.00017,20.84396]
[1776779057951,45.21,76097.16,0.5,-0.56057,0.00017,20.84396]
[1776779058106,45.21,76097.16,0.5,-0.56057,0.00017,20.84396]
[1776779058402,45.21,76103.29,0.5,-0.55956,0.00017,20.85372]
[1776779060344,45.21,76102.6,0.5,-0.55968,0.00017,20.85261]
[1776779060390,45.21,76102.6,0.5,-0.55968,0.00017,20.85261]
[1776779060432,45.21,76090.12,0.5,-0.56174,0.00016,20.83255]
[1776779060608,45.21,76090.12,0.5,-0.56174,0.00016,20.83255]
[1776779061449,45.21,76090.12,0.5,-0.56174,0.00016,20.83254]
[1776779061697,45.21,76090.12,0.5,-0.56174,0.00016,20.83254]
[1776779061858,45.21,76090.12,0.5,-0.56174,0.00016,20.83254]
[1776779062435,45.21,76075.57,0.5,-0.56414,0.00016,20.80846]
[1776779063444,45.21,76066.78,0.5,-0.56559,0.00016,20.79355]
[1776779064974,45.21,76068.07,0.5,-0.56538,0.00016,20.79576]
[1776779065035,45.21,76068.07,0.5,-0.56538,0.00016,20.79576]
[1776779065457,45.21,76066.2,0.5,-0.56569,0.00016,20.79257]
[1776779068478,45.2,76059.66,0.5,-0.56676,0.00016,20.78127]
[1776779071001,45.2,76058.9,0.5,-0.56689,0.00016,20.77994]
[1776779071079,45.2,76058.9,0.5,-0.56689,0.00016,20.77994]
[1776779071166,45.2,76065.13,0.5,-0.56588,0.00016,20.78645]
[1776779072505,45.2,76057.65,0.5,-0.56712,0.00016,20.7735]
[1776779074540,45.2,76064.93,0.5,-0.56592,0.00016,20.7861]
[1776779075559,45.2,76064.93,0.5,-0.56592,0.00016,20.7861]
[1776779075634,45.2,76064.93,0.5,-0.56592,0.00016,20.7861]
[1776779076152,45.2,76074.88,0.5,-0.56428,0.00016,20.80303]
[1776779077207,45.2,76074.88,0.5,-0.56428,0.00016,20.80303]
[1776779077275,45.2,76074.64,0.5,-0.56431,0.00016,20.80263]
[1776779078066,45.2,76074.64,0.5,-0.56431,0.00016,20.80263]
[1776779078167,45.2,76079.16,0.5,-0.56357,0.00016,20.81021]
[1776779081583,45.2,76068.36,0.5,-0.56535,0.00016,20.79199]
[1776779083597,45.2,76063.76,0.5,-0.56611,0.00016,20.78411]
[1776779086223,45.2,76071.58,0.5,-0.56482,0.00016,20.79749]
[1776779086988,45.2,76071.58,0.5,-0.56482,0.00016,20.79749]
[1776779088633,45.2,76052.23,0.5,-0.56801,0.00016,20.76402]
[1776779090166,45.2,76052.23,0.5,-0.56801,0.00016,20.76402]
[1776779090461,45.2,76052.23,0.5,-0.56801,0.00016,20.76402]
[1776779090260,45.2,76044.35,0.5,-0.56931,0.00016,20.75]
[1776779090518,45.2,76044.35,0.5,-0.56931,0.00016,20.75]
[1776779091216,45.2,76033.97,0.5,-0.57102,0.00016,20.73118]
[1776779092278,45.2,76033.97,0.5,-0.57102,0.00016,20.73118]
[1776779092445,45.2,76027.3,0.5,-0.57212,0.00016,20.71885]
[1776779094482,45.19,76031.39,0.5,-0.57146,0.00016,20.72633]
[1776779098136,45.19,76030.57,0.5,-0.5716,0.00016,20.72476]
[1776779099558,45.18,76026.16,0.5,-0.57233,0.00016,20.71652]
[1776779099920,45.18,76026.16,0.5,-0.57233,0.00016,20.71652]
[1776779100645,45.18,76026.85,0.5,-0.57222,0.00016,20.7178]
[1776779100701,45.18,76026.85,0.5,-0.57222,0.00016,20.7178]
[1776779101211,45.18,76018.02,0.5,-0.57367,0.00016,20.70127]
[1776779103067,45.18,76018.02,0.5,-0.57368,0.00016,20.70125]
[1776779103082,45.18,76018.02,0.5,-0.57368,0.00016,20.70125]
[1776779103148,45.18,76018.02,0.5,-0.57368,0.00016,20.70125]
[1776779103283,45.18,76018.02,0.5,-0.57368,0.00016,20.70125]
[1776779103367,45.18,76017.54,0.5,-0.57376,0.00016,20.70032]
[1776779104120,45.18,76017.54,0.5,-0.57376,0.00016,20.70032]
[1776779104208,45.18,76017.54,0.5,-0.57376,0.00016,20.70032]
[1776779104270,45.18,76017.54,0.5,-0.57376,0.00016,20.70032]
[1776779104438,45.18,76036.04,0.5,-0.57071,0.00016,20.73462]
[1776779106374,45.18,76053.23,0.5,-0.56788,0.00016,20.76542]
[1776779108778,45.18,76059.98,0.5,-0.56677,0.00016,20.7772]
[1776779109785,45.18,76054.1,0.5,-0.56774,0.00016,20.76691]
[1776779110547,45.18,76054.1,0.5,-0.56774,0.00016,20.76691]
[1776779110604,45.18,76054.1,0.5,-0.56774,0.00016,20.76691]
[1776779110793,45.18,76061.48,0.5,-0.56653,0.00016,20.7798]
[1776779115426,45.17,76062.4,0.5,-0.56638,0.00016,20.78133]
[1776779116237,45.17,76061.18,0.5,-0.56658,0.00016,20.7792]
[1776779116318,45.17,76061.18,0.5,-0.56658,0.00016,20.7792]
[1776779116338,45.17,76049.19,0.5,-0.56856,0.00016,20.75815]
[1776779118147,45.17,76049.19,0.5,-0.56856,0.00016,20.75815]
[1776779118227,45.17,76045.57,0.5,-0.56916,0.00016,20.75169]
[1776779120710,45.17,76047.74,0.5,-0.5688,0.00016,20.75555]
[1776779120788,45.17,76047.74,0.5,-0.5688,0.00016,20.75555]
[1776779120866,45.17,76042.42,0.5,-0.56968,0.00016,20.74599]
[1776779121875,45.17,76032.93,0.5,-0.57125,0.00016,20.72872]
[1776779122925,45.17,76032.93,0.5,-0.57125,0.00016,20.72872]
[1776779122958,45.17,76032.93,0.5,-0.57125,0.00016,20.72872]
[1776779123002,45.17,76032.93,0.5,-0.57125,0.00016,20.72872]
[1776779123048,45.17,76023.23,0.5,-0.57285,0.00016,20.71075]
[1776779123910,45.17,76023.23,0.5,-0.57285,0.00016,20.71075]
[1776779124035,45.17,76023.23,0.5,-0.57285,0.00016,20.71075]
[1776779124171,45.17,76023.23,0.5,-0.57285,0.00016,20.71075]
[1776779124248,45.16,76011.29,0.5,-0.57481,0.00016,20.68818]
[1776779124907,45.16,76011.29,0.5,-0.57481,0.00016,20.68816]
[1776779125980,45.16,76011.29,0.5,-0.57481,0.00016,20.68816]
[1776779126027,45.16,76011.29,0.5,-0.57481,0.00016,20.68816]
[1776779126516,45.16,75988.19,0.5,-0.57861,0.00016,20.64312]
[1776779128329,45.16,75988.19,0.5,-0.57861,0.00016,20.64312]
[1776779128418,45.16,75980.42,0.5,-0.57989,0.00016,20.62755]
[1776779129906,45.16,75980.42,0.5,-0.57989,0.00016,20.62755]
[1776779129948,45.16,75980.42,0.5,-0.57989,0.00016,20.62755]
[1776779131156,45.16,75977.27,0.5,-0.5804,0.00016,20.62118]
[1776779131206,45.16,75977.27,0.5,-0.5804,0.00016,20.62118]
[1776779131392,45.16,75967.93,0.5,-0.58195,0.00016,20.59783]
[1776779131966,45.16,75967.93,0.5,-0.58195,0.00016,20.59781]
[1776779132972,45.16,75956.55,0.5,-0.58382,0.00016,20.57413]
[1776779137304,45.16,75955.83,0.5,-0.58394,0.00016,20.57259]
[1776779139014,45.16,75947.14,0.5,-0.58537,0.00016,20.55413]
[1776779141488,45.16,75944.78,0.5,-0.58576,0.00016,20.54904]
[1776779141533,45.15,75954.52,0.5,-0.58417,0.00016,20.56967]
[1776779141546,45.15,75954.52,0.5,-0.58417,0.00016,20.56967]
[1776779148261,45.15,75957.74,0.5,-0.58365,0.00016,20.57637]
[1776779148406,45.15,75957.74,0.5,-0.58365,0.00016,20.57637]
[1776779149089,45.15,75959.6,0.5,-0.58334,0.00016,20.58025]
[1776779149251,45.15,75959.6,0.5,-0.58334,0.00016,20.58025]
[1776779149424,45.15,75935.79,0.5,-0.58724,0.00016,20.5295]
[1776779149860,45.15,75935.79,0.5,-0.58724,0.00016,20.5295]
[1776779150555,45.15,75903.63,0.5,-0.5925,0.00016,20.45786]
[1776779151101,45.15,75903.63,0.5,-0.5925,0.00016,20.45783]
[1776779152110,45.15,75896.74,0.5,-0.59363,0.00016,20.44204]
[1776779152744,45.15,75896.74,0.5,-0.59363,0.00016,20.44204]
[1776779152810,45.15,75896.74,0.5,-0.59363,0.00016,20.44204]
[1776779153115,45.15,75895.6,0.5,-0.59381,0.00016,20.43941]
[1776779154124,45.15,75901.24,0.5,-0.59289,0.00016,20.45238]
[1776779155199,45.15,75901.24,0.5,-0.59289,0.00016,20.45238]
[1776779155236,45.15,75901.24,0.5,-0.59289,0.00016,20.45238]
[1776779158729,45.15,75903.0,0.5,-0.59261,0.00016,20.45638]
[1776779158807,45.15,75903.0,0.5,-0.59261,0.00016,20.45638]
[1776779158922,45.15,75903.0,0.5,-0.59261,0.00016,20.45638]
[1776779161466,45.15,75899.15,0.5,-0.59323,0.00016,20.44756]
[1776779161544,45.15,75899.15,0.5,-0.59323,0.00016,20.44756]
[1776779161542,45.15,75895.52,0.5,-0.59383,0.00016,20.4392]
[1776779162183,45.15,75895.52,0.5,-0.59383,0.00016,20.4392]
[1776779163189,45.15,75891.72,0.5,-0.59445,0.00016,20.43036]
[1776779163931,45.15,75891.72,0.5,-0.59445,0.00016,20.43036]
[1776779164196,45.14,75891.99,0.5,-0.59441,0.00016,20.43096]
[1776779167219,45.14,75884.7,0.5,-0.5956,0.00016,20.41385]
[1776779168313,45.14,75884.7,0.5,-0.5956,0.00016,20.41385]
[1776779170239,45.14,75890.02,0.5,-0.59474,0.00016,20.42619]
[1776779171245,45.14,75886.1,0.5,-0.59538,0.00016,20.417]
[1776779174683,45.13,75888.15,0.5,-0.59506,0.00016,20.4217]
[1776779177288,45.13,75879.56,0.5,-0.59647,0.00016,20.4014]
[1776779182073,45.12,75878.55,0.5,-0.59664,0.00016,20.39887]
[1776779187359,45.12,75875.81,0.5,-0.5971,0.00016,20.39219]
[1776779189372,45.12,75879.24,0.5,-0.59655,0.00016,20.40027]
[1776779194407,45.11,75873.67,0.5,-0.59749,0.00016,20.38256]
[1776779198520,45.11,75874.94,0.5,-0.59729,0.00016,20.38552]
[1776779198577,45.11,75892.01,0.5,-0.59451,0.00016,20.42568]
[1776779198789,45.11,75892.01,0.5,-0.59451,0.00016,20.42568]
[1776779198919,45.11,75892.01,0.5,-0.59451,0.00016,20.42568]
[1776779199280,45.11,75892.01,0.5,-0.59451,0.00016,20.42568]
[1776779199467,45.11,75892.01,0.5,-0.59451,0.00016,20.42566]
[1776779199968,45.11,75892.01,0.5,-0.59451,0.00016,20.42566]
[1776779200006,45.11,75892.01,0.5,-0.59451,0.00016,20.42566]
[1776779200449,45.11,75902.11,0.5,-0.59286,0.00016,20.44893]
[1776779201456,45.11,75909.66,0.5,-0.59163,0.00016,20.46612]
[1776779201896,45.11,75909.66,0.5,-0.59163,0.00016,20.46612]
[1776779203470,45.11,75916.42,0.5,-0.59053,0.00016,20.48133]
[1776779203647,45.11,75916.42,0.5,-0.59053,0.00016,20.48133]
[1776779203715,45.11,75916.42,0.5,-0.59053,0.00016,20.48133]
[1776779204479,45.1,75920.57,0.5,-0.58985,0.00016,20.49059]
[1776779208507,45.1,75915.75,0.5,-0.59064,0.00016,20.47975]
[1776779210590,45.1,75927.78,0.5,-0.58868,0.00016,20.50648]
[1776779210789,45.1,75927.78,0.5,-0.58868,0.00016,20.50648]
[1776779210927,45.1,75927.78,0.5,-0.58868,0.00016,20.50648]
[1776779211538,45.1,75927.78,0.5,-0.58868,0.00016,20.50648]
[1776779212540,45.1,75929.84,0.5,-0.58834,0.00016,20.51098]
[1776779213557,45.1,75921.61,0.5,-0.58969,0.00016,20.49279]
[1776779213695,45.1,75921.61,0.5,-0.58969,0.00016,20.49279]
[1776779214623,45.1,75915.38,0.5,-0.59071,0.00016,20.47882]
[1776779217632,45.1,75912.62,0.5,-0.59116,0.00016,20.47258]
[1776779220083,45.1,75911.42,0.5,-0.59136,0.00016,20.46986]
[1776779220578,45.1,75911.42,0.5,-0.59136,0.00016,20.46986]
[1776779220584,45.1,75911.42,0.5,-0.59136,0.00016,20.46986]
[1776779220686,45.1,75909.81,0.5,-0.59163,0.00016,20.46621]
[1776779221659,45.1,75896.51,0.5,-0.5938,0.00016,20.43573]
[1776779222669,45.09,75889.64,0.5,-0.59493,0.00016,20.41973]
[1776779222977,45.09,75889.64,0.5,-0.59493,0.00016,20.41973]
[1776779223672,45.09,75886.11,0.5,-0.59551,0.00016,20.41143]
[1776779225849,45.09,75889.17,0.5,-0.59501,0.00016,20.41853]
[1776779227233,45.09,75890.05,0.5,-0.59487,0.00016,20.42056]
[1776779228050,45.09,75890.84,0.5,-0.59474,0.00016,20.42238]
[1776779228617,45.09,75893.32,0.5,-0.59434,0.00016,20.42812]
[1776779230727,45.09,75896.93,0.5,-0.59376,0.00016,20.43642]
[1776779233819,45.08,75898.57,0.5,-0.59349,0.00016,20.44014]
[1776779233823,45.08,75898.57,0.5,-0.59349,0.00016,20.44014]
[1776779233921,45.08,75898.57,0.5,-0.59349,0.00016,20.44014]
[1776779234013,45.08,75898.57,0.5,-0.59349,0.00016,20.44014]
[1776779234058,45.08,75909.32,0.5,-0.59174,0.00016,20.46473]
[1776779235261,45.08,75909.32,0.5,-0.59174,0.00016,20.46473]
[1776779235350,45.08,75909.32,0.5,-0.59174,0.00016,20.46473]
[1776779235459,45.08,75909.32,0.5,-0.59174,0.00016,20.46473]
[1776779235488,45.08,75920.82,0.5,-0.58986,0.00016,20.49058]
[1776779237060,45.08,75941.03,0.5,-0.58655,0.00016,20.53489]
[1776779237873,45.08,75941.03,0.5,-0.58655,0.00016,20.53489]
[1776779237927,45.08,75941.03,0.5,-0.58655,0.00016,20.53489]
[1776779237989,45.08,75941.03,0.5,-0.58655,0.00016,20.53489]
[1776779238019,45.08,75954.73,0.5,-0.5843,0.00016,20.56414]
[1776779238827,45.08,75954.73,0.5,-0.5843,0.00016,20.56414]
[1776779239096,45.08,75961.55,0.5,-0.58319,0.00016,20.57843]
[1776779240793,45.08,75954.2,0.5,-0.5844,0.00016,20.56288]
[1776779242806,45.07,75959.71,0.5,-0.58351,0.00016,20.57438]
[1776779245832,45.07,75953.53,0.5,-0.58453,0.00016,20.5613]
[1776779248573,45.06,75961.44,0.5,-0.58324,0.00016,20.57785]
[1776779249337,45.06,75961.44,0.5,-0.58324,0.00016,20.57785]
[1776779249381,45.06,75961.44,0.5,-0.58324,0.00016,20.57785]
[1776779249692,45.06,75957.48,0.5,-0.58389,0.00016,20.56953]
[1776779251108,45.06,75951.99,0.5,-0.58481,0.00016,20.55365]
[1776779255898,45.06,75957.11,0.5,-0.58397,0.00016,20.56446]
[1776779257495,45.06,75960.97,0.5,-0.58334,0.00016,20.57255]
[1776779261455,45.06,75963.35,0.5,-0.58295,0.00016,20.57749]
[1776779261555,45.06,75963.35,0.5,-0.58295,0.00016,20.57749]
[1776779261600,45.06,75967.37,0.5,-0.58229,0.00016,20.58583]
[1776779263494,45.06,75971.05,0.5,-0.58169,0.00016,20.59339]
[1776779264980,45.06,75963.3,0.5,-0.58297,0.00016,20.57725]
[1776779266558,45.05,75958.57,0.5,-0.58375,0.00016,20.56729]
[1776779268568,45.05,75966.22,0.5,-0.58251,0.00016,20.58317]
[1776779271376,45.05,75969.17,0.5,-0.58202,0.00016,20.58924]
[1776779271431,45.05,75969.17,0.5,-0.58202,0.00016,20.58924]
[1776779271439,45.05,75973.32,0.5,-0.58134,0.00016,20.59776]
[1776779275717,45.04,75968.71,0.5,-0.58211,0.00016,20.58818]
[1776779275993,45.04,75968.71,0.5,-0.58211,0.00016,20.58818]
[1776779276097,45.04,75968.71,0.5,-0.58211,0.00016,20.58818]
[1776779276198,45.04,75960.22,0.5,-0.58351,0.00016,20.57048]
[1776779278066,45.04,75952.81,0.5,-0.58473,0.00016,20.55482]
[1776779278762,45.04,75952.81,0.5,-0.58473,0.00016,20.55482]
[1776779278829,45.04,75952.81,0.5,-0.58473,0.00016,20.55482]
[1776779281664,45.04,75956.71,0.5,-0.58409,0.00016,20.56306]
[1776779285397,45.04,75953.46,0.5,-0.58462,0.00016,20.55616]
[1776779285401,45.04,75953.46,0.5,-0.58462,0.00016,20.55616]
[1776779285464,45.04,75945.23,0.5,-0.58597,0.00016,20.5386]
[1776779287129,45.04,75941.01,0.5,-0.58666,0.00016,20.52951]
[1776779288342,45.04,75941.01,0.5,-0.58666,0.00016,20.52951]
[1776779288886,45.04,75941.84,0.5,-0.58653,0.00016,20.53131]
[1776779289969,45.04,75941.84,0.5,-0.58653,0.00016,20.53132]
[1776779290736,45.04,75935.74,0.5,-0.58753,0.00016,20.51806]
[1776779292729,45.04,75938.79,0.5,-0.58703,0.00016,20.5247]
[1776779293171,45.04,75934.73,0.5,-0.58769,0.00016,20.51585]
[1776779294178,45.04,75921.81,0.5,-0.58982,0.00016,20.48728]
[1776779295185,45.04,75917.71,0.5,-0.59049,0.00016,20.47807]
[1776779300220,45.03,75916.75,0.5,-0.59065,0.00016,20.47583]
[1776779301417,45.03,75909.14,0.5,-0.5919,0.00016,20.45862]
[1776779303246,45.03,75902.24,0.5,-0.59303,0.00016,20.44281]
[1776779305254,45.03,75908.31,0.5,-0.59204,0.00016,20.45666]
[1776779306262,45.03,75915.22,0.5,-0.59091,0.00016,20.4723]
[1776779308484,45.03,75916.79,0.5,-0.59066,0.00016,20.47582]
[1776779308525,45.03,75916.79,0.5,-0.59066,0.00016,20.47582]
[1776779311299,45.03,75922.67,0.5,-0.58972,0.00016,20.48463]
[1776779313312,45.03,75926.29,0.5,-0.58913,0.00016,20.49264]
[1776779315645,45.03,75925.2,0.5,-0.58931,0.00016,20.4902]
[1776779315686,45.03,75925.2,0.5,-0.58931,0.00016,20.4902]
[1776779315763,45.02,75921.45,0.5,-0.58993,0.00016,20.48183]
[1776779318168,45.02,75922.88,0.5,-0.58969,0.00016,20.48498]
[1776779318298,45.02,75922.88,0.5,-0.58969,0.00016,20.48498]
[1776779320361,45.02,75937.78,0.5,-0.58725,0.00016,20.51774]
[1776779321484,45.02,75937.78,0.5,-0.58725,0.00016,20.51774]
[1776779321584,45.02,75941.18,0.5,-0.5867,0.00016,20.52512]
[1776779322891,45.02,75941.18,0.5,-0.5867,0.00016,20.52512]
[1776779323382,45.02,75942.2,0.5,-0.58653,0.00016,20.52733]
[1776779324390,45.02,75931.64,0.5,-0.58826,0.00016,20.50431]
[1776779325397,45.02,75925.67,0.5,-0.58924,0.00016,20.49111]
[1776779327654,45.02,75925.23,0.5,-0.58932,0.00016,20.49011]
[1776779327705,45.02,75925.23,0.5,-0.58932,0.00016,20.49011]
[1776779328752,45.02,75901.2,0.5,-0.59326,0.00016,20.43572]
[1776779330434,45.02,75892.88,0.5,-0.59462,0.00016,20.41643]
[1776779331440,45.02,75894.22,0.5,-0.5944,0.00016,20.41956]
[1776779331832,45.02,75894.22,0.5,-0.5944,0.00016,20.41956]
[1776779331839,45.02,75894.22,0.5,-0.5944,0.00016,20.41956]
[1776779331914,45.02,75894.22,0.5,-0.5944,0.00016,20.41956]
[1776779331996,45.02,75894.22,0.5,-0.5944,0.00016,20.41956]
[1776779332033,45.02,75894.22,0.5,-0.5944,0.00016,20.41956]
[1776779334461,45.02,75888.01,0.5,-0.59542,0.00016,20.40499]
[1776779335468,45.01,75893.39,0.5,-0.59454,0.00016,20.41754]
[1776779338489,45.01,75903.06,0.5,-0.59297,0.00016,20.43979]
[1776779339139,45.01,75903.06,0.5,-0.59297,0.00016,20.43979]
[1776779339581,45.01,75906.87,0.5,-0.59235,0.00016,20.44847]
[1776779341305,45.01,75907.47,0.5,-0.59225,0.00016,20.4498]
[1776779341446,45.01,75907.47,0.5,-0.59225,0.00016,20.4498]
[1776779341721,45.01,75907.47,0.5,-0.59225,0.00016,20.4498]
[1776779341745,44.99,75892.92,0.5,-0.59468,0.00016,20.41572]
[1776779341932,44.99,75892.92,0.5,-0.59468,0.00016,20.41572]
[1776779342522,44.99,75892.92,0.5,-0.59468,0.00016,20.41569]
[1776779343524,44.99,75885.92,0.5,-0.59582,0.00016,20.39925]
[1776779344061,44.99,75885.92,0.5,-0.59582,0.00016,20.39925]
[1776779345021,44.99,75883.74,0.5,-0.59618,0.00016,20.39408]
[1776779345214,44.99,75883.74,0.5,-0.59618,0.00016,20.39408]
[1776779345540,44.99,75884.15,0.5,-0.59612,0.00016,20.39503]
[1776779346451,44.99,75884.15,0.5,-0.59612,0.00016,20.39503]
[1776779348559,44.99,75888.21,0.5,-0.59546,0.00016,20.40455]
[1776779349307,44.99,75888.21,0.5,-0.59546,0.00016,20.40455]
[1776779349568,44.98,75889.08,0.5,-0.59532,0.00016,20.40657]
[1776779351724,44.98,75890.93,0.5,-0.59502,0.00016,20.41088]
[1776779351792,44.98,75899.85,0.5,-0.59356,0.00016,20.43162]
[1776779353595,44.98,75887.26,0.5,-0.59562,0.00016,20.40222]
[1776779354602,44.98,75881.98,0.5,-0.59649,0.00016,20.38973]
[1776779355849,44.98,75879.02,0.5,-0.59697,0.00016,20.38263]
[1776779356616,44.98,75875.84,0.5,-0.5975,0.00016,20.37497]
[1776779361653,44.97,75876.66,0.5,-0.59738,0.00016,20.37668]
[1776779366688,44.97,75876.25,0.5,-0.59745,0.00016,20.37565]
[1776779371727,44.97,75875.03,0.5,-0.59768,0.00016,20.3684]
[1776779376757,44.97,75872.83,0.5,-0.59804,0.00016,20.3631]
[1776779381793,44.96,75874.27,0.5,-0.59782,0.00016,20.36637]
[1776779385821,44.96,75881.67,0.5,-0.59661,0.00016,20.38399]
[1776779386828,44.96,75886.86,0.5,-0.59576,0.00016,20.39626]
[1776779388842,44.96,75883.17,0.5,-0.59637,0.00016,20.3875]
[1776779392456,44.95,75887.17,0.5,-0.59572,0.00016,20.39689]
[1776779398088,44.95,75887.65,0.5,-0.59565,0.00016,20.39791]
[1776779401156,44.95,75891.09,0.5,-0.59509,0.00016,20.40594]
[1776779401607,44.95,75891.09,0.5,-0.59509,0.00016,20.40594]
[1776779401618,44.95,75891.09,0.5,-0.59509,0.00016,20.40594]
[1776779401688,44.95,75886.11,0.5,-0.59591,0.00016,20.39421]
[1776779402530,44.95,75878.78,0.5,-0.59711,0.00016,20.37678]
[1776779403902,44.95,75878.18,0.5,-0.59721,0.00016,20.37535]
[1776779403986,44.95,75878.18,0.5,-0.59721,0.00016,20.37535]
[1776779404142,44.95,75878.18,0.5,-0.59721,0.00016,20.37535]
[1776779404171,44.95,75874.14,0.5,-0.59787,0.00016,20.36565]
[1776779405967,44.95,75878.96,0.5,-0.59708,0.00016,20.37718]
[1776779407981,44.95,75882.72,0.5,-0.59647,0.00016,20.38609]
[1776779410459,44.94,75884.23,0.5,-0.59623,0.00016,20.38965]
[1776779410511,44.94,75877.4,0.5,-0.59735,0.00016,20.37336]
[1776779411371,44.94,75884.02,0.5,-0.59626,0.00016,20.3891]
[1776779412618,44.94,75889.31,0.5,-0.5954,0.00016,20.40156]
[1776779416857,44.94,75880.29,0.5,-0.59688,0.00016,20.38012]
[1776779417731,44.94,75876.16,0.5,-0.59756,0.00016,20.37024]
[1776779418952,44.94,75875.61,0.5,-0.59765,0.00016,20.36891]
[1776779419064,44.94,75875.61,0.5,-0.59765,0.00016,20.3689]
[1776779424099,44.94,75876.12,0.5,-0.59757,0.00016,20.37009]
[1776779425237,44.94,75876.12,0.5,-0.59757,0.00016,20.37009]
[1776779425626,44.94,75879.23,0.5,-0.59706,0.00016,20.37752]
[1776779431149,44.93,75878.83,0.5,-0.59715,0.00016,20.37221]
[1776779436610,44.93,75876.82,0.5,-0.59748,0.00016,20.36737]
[1776779436819,44.93,75863.36,0.5,-0.59969,0.00016,20.33481]
[1776779436977,44.93,75863.36,0.5,-0.59969,0.00016,20.33481]
[1776779437054,44.93,75863.36,0.5,-0.59969,0.00016,20.33481]
[1776779437524,44.93,75863.36,0.5,-0.59969,0.00016,20.33481]
[1776779437775,44.93,75863.36,0.5,-0.59969,0.00016,20.33481]
[1776779437856,44.93,75848.68,0.5,-0.60209,0.00016,20.29858]
[1776779438208,44.93,75848.68,0.5,-0.60209,0.00016,20.29855]
[1776779439215,44.93,75832.29,0.5,-0.60476,0.00016,20.25729]
[1776779440049,44.93,75832.29,0.5,-0.60476,0.00016,20.25729]
[1776779440706,44.93,75825.12,0.5,-0.60593,0.00016,20.23895]
[1776779446266,44.93,75826.32,0.5,-0.60574,0.00016,20.24202]
[1776779449323,44.93,75825.62,0.5,-0.60585,0.00016,20.24022]
[1776779449555,44.93,75825.62,0.5,-0.60585,0.00016,20.24022]
[1776779449606,44.93,75829.78,0.5,-0.60518,0.00016,20.25087]
[1776779451308,44.93,75839.33,0.5,-0.60362,0.00016,20.27508]
[1776779452927,44.93,75853.19,0.5,-0.60136,0.00016,20.30965]
[1776779453603,44.93,75853.19,0.5,-0.60136,0.00016,20.30965]
[1776779453698,44.93,75853.19,0.5,-0.60136,0.00016,20.30965]
[1776779453748,44.93,75858.45,0.5,-0.60051,0.00016,20.32258]
[1776779455338,44.93,75863.76,0.5,-0.59964,0.00016,20.3356]
[1776779456345,44.93,75867.59,0.5,-0.59901,0.00016,20.34492]
[1776779457568,44.93,75867.59,0.5,-0.59901,0.00016,20.34492]
[1776779457615,44.93,75867.59,0.5,-0.59901,0.00016,20.34492]
[1776779457655,44.93,75866.55,0.5,-0.59918,0.00016,20.34239]
[1776779462236,44.93,75866.52,0.5,-0.59918,0.00016,20.34234]
[1776779463394,44.93,75855.97,0.5,-0.60091,0.00016,20.31649]
[1776779467839,44.92,75855.67,0.5,-0.60097,0.00016,20.31562]
[1776779467869,44.92,75866.98,0.5,-0.59912,0.00016,20.34331]
[1776779469436,44.92,75870.92,0.5,-0.59847,0.00016,20.35286]
[1776779471633,44.92,75870.8,0.5,-0.59849,0.00016,20.35257]
[1776779471669,44.92,75866.58,0.5,-0.59918,0.00016,20.34235]
[1776779474618,44.92,75865.41,0.5,-0.59937,0.00016,20.33952]
[1776779474624,44.92,75865.41,0.5,-0.59937,0.00016,20.33952]
[1776779477226,44.92,75869.1,0.5,-0.59878,0.00016,20.34838]
[1776779477669,44.92,75869.1,0.5,-0.59878,0.00016,20.34838]
[1776779479508,44.92,75854.54,0.5,-0.60117,0.00016,20.31262]
[1776779480514,44.92,75846.54,0.5,-0.60248,0.00016,20.2927]
[1776779482527,44.91,75859.15,0.5,-0.60044,0.00016,20.32361]
[1776779483535,44.9,75860.89,0.5,-0.60016,0.00016,20.32783]
[1776779485552,44.9,75856.56,0.5,-0.60088,0.00016,20.31709]
[1776779486968,44.9,75838.72,0.5,-0.60379,0.00016,20.27252]
[1776779487144,44.9,75838.72,0.5,-0.60379,0.00016,20.27252]
[1776779487563,44.9,75838.72,0.5,-0.60379,0.00016,20.27249]
[1776779488574,44.9,75827.53,0.5,-0.60562,0.00016,20.24399]
[1776779489577,44.9,75825.69,0.5,-0.60592,0.00016,20.23927]
[1776779490520,44.9,75825.69,0.5,-0.60592,0.00016,20.23927]
[1776779491388,44.9,75823.57,0.5,-0.60627,0.00016,20.23381]
[1776779493495,44.9,75824.96,0.5,-0.60606,0.00016,20.23307]
[1776779494612,44.9,75835.72,0.5,-0.60431,0.00016,20.26056]
[1776779495620,44.9,75843.09,0.5,-0.60311,0.00016,20.27915]
[1776779497633,44.9,75847.18,0.5,-0.60244,0.00016,20.28935]
[1776779499647,44.9,75850.9,0.5,-0.60184,0.00016,20.29857]
[1776779500670,44.89,75844.0,0.5,-0.60297,0.00016,20.28131]
[1776779502665,44.89,75844.0,0.5,-0.60297,0.00016,20.28128]
[1776779502676,44.89,75828.9,0.5,-0.60543,0.00016,20.24298]
[1776779503081,44.89,75828.9,0.5,-0.60543,0.00016,20.24298]
[1776779504683,44.89,75818.86,0.5,-0.60707,0.00016,20.21709]
[1776779505260,44.89,75818.86,0.5,-0.60707,0.00016,20.21709]
[1776779505690,44.89,75818.39,0.5,-0.60715,0.00016,20.21585]
[1776779510726,44.89,75816.73,0.5,-0.60743,0.00016,20.21144]
[1776779513553,44.89,75818.82,0.5,-0.60709,0.00016,20.21682]
[1776779513559,44.89,75818.82,0.5,-0.60709,0.00016,20.21682]
[1776779513745,44.89,75823.92,0.5,-0.60626,0.00016,20.22998]
[1776779514568,44.89,75823.92,0.5,-0.60626,0.00016,20.22998]
[1776779514753,44.89,75830.64,0.5,-0.60517,0.00016,20.24722]
[1776779515760,44.89,75834.17,0.5,-0.60459,0.00016,20.25621]
[1776779517548,44.89,75834.24,0.5,-0.60458,0.00016,20.25637]
[1776779522868,44.88,75831.83,0.5,-0.60498,0.00016,20.25017]
[1776779522916,44.88,75827.69,0.5,-0.60565,0.00016,20.23957]
[1776779524828,44.88,75831.77,0.5,-0.60499,0.00016,20.24997]
[1776779525661,44.88,75831.77,0.5,-0.60499,0.00016,20.24997]
[1776779525835,44.88,75822.01,0.5,-0.60659,0.00016,20.22487]
[1776779526843,44.88,75816.13,0.5,-0.60754,0.00016,20.20959]
[1776779529863,44.88,75811.77,0.5,-0.60827,0.00016,20.19798]
[1776779531471,44.87,75811.26,0.5,-0.60836,0.00016,20.19649]
[1776779531877,44.87,75810.73,0.5,-0.60845,0.00016,20.19509]
[1776779532263,44.87,75810.73,0.5,-0.60845,0.00016,20.19509]
[1776779532988,44.88,75841.89,0.5,-0.60336,0.00016,20.27535]
[1776779533891,44.88,75841.89,0.5,-0.60336,0.00016,20.27536]
[1776779534898,44.88,75848.56,0.5,-0.60227,0.00016,20.29206]
[1776779535816,44.88,75848.56,0.5,-0.60227,0.00016,20.29206]
[1776779535905,44.87,75851.93,0.5,-0.60172,0.00016,20.30041]
[1776779540941,44.87,75853.8,0.5,-0.60143,0.00016,20.30486]
[1776779541246,44.87,75853.8,0.5,-0.60143,0.00016,20.30486]
[1776779541948,44.87,75842.82,0.5,-0.60323,0.00016,20.27739]
[1776779542954,44.87,75828.11,0.5,-0.60563,0.00016,20.23999]
[1776779543962,44.86,75815.17,0.5,-0.60775,0.00016,20.20645]
[1776779544494,44.86,75815.17,0.5,-0.60775,0.00016,20.20645]
[1776779544969,44.86,75810.73,0.5,-0.60847,0.00016,20.19478]
[1776779547639,44.85,75808.98,0.5,-0.60879,0.00016,20.18971]
[1776779547989,44.85,75807.67,0.5,-0.60901,0.00016,20.18621]
[1776779552017,44.85,75814.95,0.5,-0.60786,0.00016,20.20082]
[1776779553024,44.84,75811.43,0.5,-0.60843,0.00016,20.19155]
[1776779558047,44.84,75809.19,0.5,-0.60881,0.00016,20.18548]
[1776779560074,44.84,75805.65,0.5,-0.6094,0.00016,20.176]
[1776779561081,44.83,75810.26,0.5,-0.60865,0.00016,20.18811]
[1776779564104,44.83,75814.25,0.5,-0.60801,0.00016,20.19843]
[1776779566548,44.83,75813.46,0.5,-0.60814,0.00016,20.19632]
[1776779566566,44.83,75813.46,0.5,-0.60814,0.00016,20.19632]
[1776779566607,44.83,75813.46,0.5,-0.60814,0.00016,20.19632]
[1776779567037,44.83,75817.51,0.5,-0.60749,0.00016,20.2068]
[1776779567474,44.83,75817.51,0.5,-0.60749,0.00016,20.2068]
[1776779567806,44.83,75817.51,0.5,-0.60749,0.00016,20.2068]
[1776779567902,44.83,75831.55,0.5,-0.60519,0.00016,20.24305]
[1776779568304,44.83,75831.55,0.5,-0.60519,0.00016,20.24305]
[1776779568461,44.83,75831.55,0.5,-0.60519,0.00016,20.24305]
[1776779569037,44.83,75859.03,0.5,-0.6007,0.00016,20.31208]
[1776779569278,44.83,75859.03,0.5,-0.6007,0.00016,20.31208]
[1776779569759,44.83,75859.03,0.5,-0.6007,0.00016,20.31208]
[1776779570099,44.83,75873.48,0.5,-0.59833,0.00016,20.34737]
[1776779570909,44.83,75885.64,0.5,-0.59634,0.00016,20.3765]
[1776779572284,44.83,75885.64,0.5,-0.59634,0.00016,20.3765]
[1776779572468,44.83,75885.64,0.5,-0.59634,0.00016,20.3765]
[1776779572493,44.83,75896.44,0.5,-0.59457,0.00016,20.40191]
[1776779573438,44.83,75896.44,0.5,-0.59457,0.00016,20.40191]
[1776779573481,44.83,75896.44,0.5,-0.59457,0.00016,20.40191]
[1776779575361,44.82,75893.62,0.5,-0.59503,0.00016,20.39528]
[1776779575626,44.82,75893.62,0.5,-0.59503,0.00016,20.39528]
[1776779576822,44.82,75889.41,0.5,-0.59573,0.00016,20.38528]
[1776779579221,44.82,75883.38,0.5,-0.59672,0.00016,20.37091]
[1776779581459,44.82,75883.91,0.5,-0.59664,0.00016,20.37216]
[1776779581482,44.82,75883.49,0.5,-0.59671,0.00016,20.37114]
[1776779583185,44.82,75883.49,0.5,-0.59671,0.00016,20.37112]
[1776779583401,44.82,75877.86,0.5,-0.59764,0.00016,20.35763]
[1776779585266,44.82,75868.56,0.5,-0.59916,0.00016,20.33512]
[1776779586522,44.82,75859.26,0.5,-0.60069,0.00016,20.31228]
[1776779588876,44.82,75859.26,0.5,-0.60069,0.00016,20.31228]
[1776779588977,44.81,75862.01,0.5,-0.60025,0.00016,20.31895]
[1776779590403,44.81,75862.54,0.5,-0.60016,0.00016,20.3202]
[1776779592681,44.81,75876.05,0.5,-0.59796,0.00016,20.35295]
[1776779596494,44.81,75877.14,0.5,-0.59778,0.00016,20.35555]
[1776779596508,44.81,75877.14,0.5,-0.59778,0.00016,20.35555]
[1776779596831,44.81,75877.14,0.5,-0.59778,0.00016,20.35555]
[1776779597060,44.81,75877.14,0.5,-0.59778,0.00016,20.35555]
[1776779597095,44.81,75877.14,0.5,-0.59778,0.00016,20.35555]
[1776779596838,44.81,75881.01,0.5,-0.59715,0.00016,20.36483]
[1776779597366,44.81,75881.01,0.5,-0.59715,0.00016,20.36483]
[1776779598713,44.81,75881.01,0.5,-0.59715,0.00016,20.36483]
[1776779599123,44.8,75889.78,0.5,-0.59571,0.00016,20.38565]
[1776779603825,44.8,75888.62,0.5,-0.59591,0.00016,20.38281]
[1776779603837,44.8,75888.62,0.5,-0.59591,0.00016,20.38281]
[1776779604008,44.8,75889.4,0.5,-0.59578,0.00016,20.38463]
[1776779604411,44.8,75889.4,0.5,-0.59578,0.00016,20.38463]
[1776779605882,44.8,75889.4,0.5,-0.59578,0.00016,20.38463]
[1776779605947,44.8,75889.4,0.5,-0.59578,0.00016,20.38463]
[1776779606010,44.8,75916.2,0.5,-0.59137,0.00016,20.44677]
[1776779611461,44.8,75916.1,0.5,-0.59141,0.00016,20.44224]
[1776779617116,44.8,75915.74,0.5,-0.59147,0.00016,20.44143]
[1776779617627,44.8,75915.74,0.5,-0.59147,0.00016,20.44143]
[1776779618071,44.8,75915.74,0.5,-0.59147,0.00016,20.44143]
[1776779618111,44.8,75911.71,0.5,-0.59213,0.00016,20.43224]
[1776779618260,44.8,75911.71,0.5,-0.59213,0.00016,20.43224]
[1776779618510,44.8,75911.71,0.5,-0.59213,0.00016,20.43224]
[1776779619829,44.8,75911.71,0.5,-0.59213,0.00016,20.43224]
[1776779619916,44.8,75886.87,0.5,-0.59622,0.00016,20.3743]
[1776779624752,44.8,75891.73,0.5,-0.59543,0.00016,20.38574]
[1776779629841,44.8,75891.94,0.5,-0.59539,0.00016,20.38619]
[1776779631395,44.8,75892.3,0.5,-0.59534,0.00016,20.38702]
[1776779631400,44.8,75892.3,0.5,-0.59534,0.00016,20.38702]
[1776779631643,44.8,75894.09,0.5,-0.59504,0.00016,20.39122]
[1776779632608,44.8,75910.72,0.5,-0.59231,0.00016,20.42984]
[1776779633615,44.8,75916.19,0.5,-0.5914,0.00016,20.44233]
[1776779635629,44.8,75913.66,0.5,-0.59182,0.00016,20.43655]
[1776779635714,44.8,75913.66,0.5,-0.59182,0.00016,20.43655]
[1776779636053,44.8,75913.66,0.5,-0.59182,0.00016,20.43655]
[1776779636136,44.79,75907.88,0.5,-0.59278,0.00016,20.42328]
[1776779636760,44.79,75907.88,0.5,-0.59278,0.00016,20.42328]
[1776779636830,44.79,75907.88,0.5,-0.59278,0.00016,20.42328]
[1776779637093,44.79,75882.11,0.5,-0.59701,0.00016,20.36279]
[1776779637837,44.79,75882.11,0.5,-0.59701,0.00016,20.36279]
[1776779637955,44.79,75882.11,0.5,-0.59701,0.00016,20.36279]
[1776779638027,44.79,75871.24,0.5,-0.5988,0.00016,20.33659]
[1776779639091,44.79,75871.24,0.5,-0.5988,0.00016,20.33659]
[1776779639657,44.79,75865.31,0.5,-0.59978,0.00016,20.32207]
[1776779640664,44.79,75856.68,0.5,-0.6012,0.00016,20.30076]
[1776779642079,44.79,75856.68,0.5,-0.6012,0.00016,20.30076]
[1776779642309,44.79,75853.61,0.5,-0.6017,0.00016,20.29309]
[1776779642964,44.79,75847.57,0.5,-0.6027,0.00016,20.27796]
[1776779644930,44.79,75824.83,0.5,-0.60642,0.00016,20.21996]
[1776779646160,44.79,75824.83,0.5,-0.60642,0.00016,20.21996]
[1776779646171,44.79,75821.73,0.5,-0.60693,0.00016,20.21192]
[1776779647721,44.79,75817.14,0.5,-0.60768,0.00016,20.19997]
[1776779648366,44.79,75817.14,0.5,-0.60768,0.00016,20.19997]
[1776779649315,44.79,75816.74,0.5,-0.60774,0.00016,20.19894]
[1776779649325,44.79,75816.74,0.5,-0.60774,0.00016,20.19894]
[1776779649923,44.78,75810.61,0.5,-0.60875,0.00016,20.1828]
[1776779650991,44.78,75810.61,0.5,-0.60875,0.00016,20.1828]
[1776779651066,44.78,75808.27,0.5,-0.60913,0.00016,20.17658]
[1776779652756,44.78,75801.72,0.5,-0.61021,0.00016,20.15911]
[1776779653763,44.78,75794.58,0.5,-0.61137,0.00016,20.13998]
[1776779654720,44.78,75794.58,0.5,-0.61137,0.00016,20.13998]
[1776779655895,44.78,75794.6,0.5,-0.61137,0.00016,20.14]
[1776779655989,44.78,75788.55,0.5,-0.61236,0.00016,20.12366]
[1776779661819,44.78,75789.74,0.5,-0.61217,0.00016,20.12677]
[1776779665847,44.77,75785.98,0.5,-0.61279,0.00016,20.11649]
[1776779671889,44.77,75784.66,0.5,-0.61303,0.00016,20.10846]
[1776779675917,44.77,75780.48,0.5,-0.61372,0.00016,20.097]
[1776779680953,44.77,75785.57,0.5,-0.6129,0.00016,20.11075]
[1776779682765,44.77,75788.22,0.5,-0.61247,0.00016,20.11793]
[1776779682875,44.77,75788.22,0.5,-0.61247,0.00016,20.11793]
[1776779684980,44.76,75793.91,0.5,-0.61154,0.00016,20.13323]
[1776779686994,44.76,75798.19,0.5,-0.61087,0.00016,20.14443]
[1776779690015,44.76,75794.36,0.5,-0.6115,0.00016,20.13405]
[1776779691027,44.75,75790.89,0.5,-0.61207,0.00016,20.12467]
[1776779694043,44.75,75796.48,0.5,-0.61117,0.00016,20.13946]
[1776779695054,44.75,75802.01,0.5,-0.61027,0.00016,20.15423]
[1776779695986,44.75,75802.01,0.5,-0.61027,0.00016,20.15423]
[1776779696083,44.75,75812.18,0.5,-0.60861,0.00016,20.18115]
[1776779698072,44.74,75813.32,0.5,-0.60843,0.00016,20.18408]
[1776779700086,44.74,75822.43,0.5,-0.60694,0.00016,20.20787]
[1776779700622,44.74,75822.43,0.5,-0.60694,0.00016,20.20787]
[1776779701092,44.74,75826.68,0.5,-0.60625,0.00016,20.21888]
[1776779703072,44.74,75829.08,0.5,-0.60586,0.00016,20.22508]
[1776779703709,44.74,75828.75,0.5,-0.60591,0.00016,20.22422]
[1776779703712,44.74,75828.75,0.5,-0.60591,0.00016,20.22422]
[1776779704116,44.74,75828.75,0.5,-0.60591,0.00016,20.22422]
[1776779704458,44.74,75828.75,0.5,-0.60591,0.00016,20.22422]
[1776779704672,44.74,75828.75,0.5,-0.60591,0.00016,20.22422]
[1776779705120,44.74,75833.97,0.5,-0.60506,0.00016,20.23762]
[1776779706049,44.74,75833.97,0.5,-0.60506,0.00016,20.23762]
[1776779706147,44.74,75861.22,0.5,-0.6006,0.00016,20.30603]
[1776779706306,44.74,75861.22,0.5,-0.6006,0.00016,20.30603]
[1776779706392,44.74,75861.22,0.5,-0.6006,0.00016,20.30603]
[1776779706532,44.74,75861.22,0.5,-0.6006,0.00016,20.30603]
[1776779707135,44.74,75861.22,0.5,-0.6006,0.00016,20.30601]
[1776779707728,44.74,75861.22,0.5,-0.6006,0.00016,20.30601]
[1776779708142,44.74,75866.14,0.5,-0.59979,0.00016,20.31807]
[1776779708341,44.74,75866.14,0.5,-0.59979,0.00016,20.31807]
[1776779709150,44.74,75869.84,0.5,-0.59919,0.00016,20.32707]
[1776779710156,44.74,75876.05,0.5,-0.59817,0.00016,20.34215]
[1776779712862,44.74,75874.4,0.5,-0.59844,0.00016,20.33816]
[1776779713177,44.74,75875.9,0.5,-0.59819,0.00016,20.34179]
[1776779717205,44.74,75870.85,0.5,-0.59902,0.00016,20.32954]
[1776779719219,44.74,75874.38,0.5,-0.59844,0.00016,20.33812]
[1776779721236,44.74,75878.34,0.5,-0.59779,0.00016,20.34768]
[1776779722240,44.74,75882.48,0.5,-0.59711,0.00016,20.35762]
[1776779725796,44.73,75880.17,0.5,-0.59751,0.00016,20.35187]
[1776779728102,44.73,75881.44,0.5,-0.59731,0.00016,20.35478]
[1776779728112,44.73,75881.44,0.5,-0.59731,0.00016,20.35478]
[1776779728124,44.72,75882.44,0.5,-0.59715,0.00016,20.35711]
[1776779728453,44.72,75888.39,0.5,-0.59617,0.00016,20.37131]
[1776779729970,44.72,75888.39,0.5,-0.59617,0.00016,20.37131]
[1776779730047,44.72,75896.06,0.5,-0.59491,0.00016,20.38938]
[1776779731978,44.72,75897.27,0.5,-0.59471,0.00016,20.3922]
[1776779732365,44.72,75898.93,0.5,-0.59446,0.00016,20.39176]
[1776779734625,44.72,75898.98,0.5,-0.59446,0.00016,20.39185]
[1776779741035,44.71,75898.36,0.5,-0.59457,0.00016,20.39023]
[1776779741176,44.71,75898.36,0.5,-0.59457,0.00016,20.39023]
[1776779741213,44.71,75907.65,0.5,-0.59304,0.00016,20.41182]
[1776779741327,44.71,75907.65,0.5,-0.59304,0.00016,20.41182]
[1776779741611,44.71,75907.65,0.5,-0.59304,0.00016,20.41182]
[1776779741987,44.71,75907.65,0.5,-0.59304,0.00016,20.41182]
[1776779742088,44.71,75916.25,0.5,-0.59162,0.00017,20.4316]
[1776779742568,44.71,75916.25,0.5,-0.59162,0.00017,20.4316]
[1776779742670,44.71,75916.25,0.5,-0.59162,0.00017,20.4316]
[1776779742717,44.71,75928.22,0.5,-0.58964,0.00017,20.45867]
[1776779744289,44.71,75928.22,0.5,-0.58964,0.00017,20.45867]
[1776779744408,44.71,75936.48,0.5,-0.58828,0.00017,20.47705]
[1776779745408,44.71,75938.23,0.5,-0.58799,0.00017,20.48093]
[1776779749454,44.72,75937.6,0.5,-0.58809,0.00017,20.47958]
[1776779754257,44.72,75938.23,0.5,-0.58798,0.00017,20.48102]
[1776779754286,44.72,75931.27,0.5,-0.58913,0.00017,20.46562]
[1776779754337,44.72,75931.27,0.5,-0.58913,0.00017,20.46562]
[1776779754399,44.72,75931.27,0.5,-0.58913,0.00017,20.46562]
[1776779754500,44.72,75935.48,0.5,-0.58843,0.00017,20.47497]
[1776779757254,44.72,75935.48,0.5,-0.58843,0.00017,20.47497]
[1776779757255,44.72,75928.92,0.5,-0.58952,0.00017,20.46039]
[1776779761131,44.72,75934.36,0.5,-0.58862,0.00017,20.47251]
[1776779764544,44.72,75928.42,0.5,-0.5896,0.00017,20.4593]
[1776779769582,44.72,75930.22,0.5,-0.5893,0.00017,20.46334]
[1776779771204,44.72,75935.52,0.5,-0.58842,0.00017,20.47514]
[1776779772035,44.72,75935.52,0.5,-0.58842,0.00017,20.47514]
[1776779772213,44.72,75932.04,0.5,-0.58899,0.00017,20.46742]
[1776779774066,44.72,75932.04,0.5,-0.58899,0.00017,20.46743]
[1776779774137,44.72,75925.08,0.5,-0.59014,0.00017,20.45186]
[1776779774714,44.72,75925.08,0.5,-0.59014,0.00017,20.45186]
[1776779774757,44.72,75916.83,0.5,-0.59151,0.00017,20.43317]
[1776779775545,44.72,75916.83,0.5,-0.59151,0.00017,20.43317]
[1776779777661,44.72,75922.33,0.5,-0.5906,0.00017,20.44564]
[1776779780542,44.72,75923.62,0.5,-0.59039,0.00017,20.44852]
[1776779780609,44.72,75923.62,0.5,-0.59039,0.00017,20.44852]
[1776779780667,44.72,75923.62,0.5,-0.59039,0.00017,20.44852]
[1776779782696,44.72,75919.38,0.5,-0.59109,0.00017,20.43892]
[1776779786724,44.72,75926.61,0.5,-0.58989,0.00017,20.45524]
[1776779787854,44.72,75926.61,0.5,-0.58989,0.00017,20.45524]
[1776779787859,44.72,75926.61,0.5,-0.58989,0.00017,20.45524]
[1776779787961,44.72,75926.61,0.5,-0.58989,0.00017,20.45524]
[1776779788004,44.72,75932.73,0.5,-0.58888,0.00017,20.46892]
[1776779789746,44.72,75939.86,0.5,-0.58771,0.00017,20.48466]
[1776779790792,44.72,75935.78,0.5,-0.58838,0.00017,20.47564]
[1776779792023,44.72,75930.3,0.5,-0.58931,0.00017,20.45915]
[1776779793032,44.72,75930.3,0.5,-0.58931,0.00017,20.45915]
[1776779793122,44.72,75919.23,0.5,-0.59114,0.00017,20.43421]
[1776779793773,44.72,75919.23,0.5,-0.59114,0.00017,20.43421]
[1776779794780,44.72,75913.34,0.5,-0.59211,0.00017,20.42078]
[1776779796628,44.72,75913.11,0.5,-0.59215,0.00017,20.42027]
[1776779797648,44.72,75913.95,0.5,-0.59201,0.00017,20.4222]
[1776779800005,44.72,75919.16,0.5,-0.59115,0.00017,20.43409]
[1776779800102,44.72,75930.43,0.5,-0.58929,0.00017,20.45947]
[1776779805857,44.72,75928.54,0.5,-0.5896,0.00017,20.45528]
[1776779807220,44.72,75928.54,0.5,-0.5896,0.00017,20.45528]
[1776779807277,44.72,75928.54,0.5,-0.5896,0.00017,20.45528]
[1776779807260,44.72,75923.97,0.5,-0.59035,0.00017,20.44502]
[1776779808402,44.72,75917.2,0.5,-0.59147,0.00017,20.42966]
[1776779808426,44.72,75917.2,0.5,-0.59147,0.00017,20.42966]
[1776779808879,44.72,75917.2,0.5,-0.59147,0.00017,20.42964]
[1776779809885,44.72,75905.41,0.5,-0.59342,0.00016,20.40251]
[1776779811808,44.72,75902.4,0.5,-0.59392,0.00016,20.39549]
[1776779812906,44.72,75912.93,0.5,-0.59218,0.00017,20.41982]
[1776779813913,44.72,75924.67,0.5,-0.59024,0.00017,20.4465]
[1776779814920,44.72,75928.42,0.5,-0.58962,0.00017,20.45492]
[1776779818471,44.72,75930.4,0.5,-0.58929,0.00017,20.45936]
[1776779818949,44.72,75931.63,0.5,-0.58909,0.00017,20.46211]
[1776779823018,44.72,75932.76,0.5,-0.5889,0.00017,20.46464]
[1776779823132,44.72,75932.76,0.5,-0.5889,0.00017,20.46464]
[1776779823356,44.72,75932.76,0.5,-0.5889,0.00017,20.46464]
[1776779823334,44.72,75941.73,0.5,-0.58742,0.00017,20.48446]
[1776779823657,44.72,75941.73,0.5,-0.58742,0.00017,20.48446]
[1776779823751,44.72,75941.73,0.5,-0.58742,0.00017,20.48446]
[1776779823840,44.72,75941.73,0.5,-0.58742,0.00017,20.48446]
[1776779824184,44.72,75941.73,0.5,-0.58742,0.00017,20.48446]
[1776779824384,44.72,75957.14,0.5,-0.58487,0.00017,20.51782]
[1776779824602,44.72,75957.14,0.5,-0.58487,0.00017,20.51782]
[1776779824992,44.72,75957.14,0.5,-0.58487,0.00017,20.51779]
[1776779826314,44.72,75957.14,0.5,-0.58487,0.00017,20.51779]
[1776779826352,44.72,75957.14,0.5,-0.58487,0.00017,20.51779]
[1776779826000,44.72,75961.08,0.5,-0.58422,0.00017,20.52616]
[1776779827008,44.71,75960.78,0.5,-0.58427,0.00017,20.52549]
[1776779828457,44.71,75960.01,0.5,-0.5844,0.00017,20.52382]
[1776779829023,44.71,75952.93,0.5,-0.58558,0.00017,20.50862]
[1776779830031,44.71,75947.75,0.5,-0.58644,0.00017,20.49739]
[1776779831145,44.71,75947.75,0.5,-0.58644,0.00017,20.49739]
[1776779832821,44.71,75943.38,0.5,-0.58717,0.00017,20.48782]
[1776779834063,44.71,75937.56,0.5,-0.58813,0.00017,20.475]
[1776779834764,44.71,75937.56,0.5,-0.58813,0.00017,20.475]
[1776779835068,44.71,75935.47,0.5,-0.58848,0.00017,20.47036]
[1776779838090,44.71,75931.31,0.5,-0.58917,0.00017,20.46109]
[1776779839612,44.71,75932.01,0.5,-0.58905,0.00017,20.46264]
[1776779839705,44.71,75932.01,0.5,-0.58905,0.00017,20.46264]
[1776779841110,44.7,75920.54,0.5,-0.59095,0.00017,20.43682]
[1776779841603,44.7,75920.54,0.5,-0.59095,0.00017,20.43682]
[1776779841691,44.7,75920.54,0.5,-0.59095,0.00017,20.43682]
[1776779842117,44.7,75915.29,0.5,-0.59182,0.00017,20.42485]
[1776779844304,44.7,75924.92,0.5,-0.59023,0.00017,20.44666]
[1776779847152,44.7,75928.36,0.5,-0.58967,0.00017,20.45433]
[1776779852188,44.7,75924.24,0.5,-0.59038,0.00017,20.44066]
[1776779854202,44.7,75928.55,0.5,-0.58967,0.00017,20.45033]
[1776779856984,44.7,75929.22,0.5,-0.58956,0.00017,20.45183]
[1776779856986,44.7,75929.22,0.5,-0.58956,0.00017,20.45183]
[1776779857224,44.69,75928.42,0.5,-0.58969,0.00017,20.45003]
[1776779858230,44.69,75921.11,0.5,-0.5909,0.00017,20.43352]
[1776779859238,44.69,75915.16,0.5,-0.59189,0.00017,20.41995]
[1776779862021,44.69,75917.96,0.5,-0.59143,0.00017,20.42629]
[1776779867294,44.69,75921.92,0.5,-0.59079,0.00017,20.43513]
[1776779869307,44.68,75926.85,0.5,-0.58998,0.00017,20.44618]
[1776779870137,44.68,75926.85,0.5,-0.58998,0.00017,20.44618]
[1776779870664,44.68,75929.61,0.5,-0.58953,0.00017,20.45234]
[1776779871321,44.68,75931.09,0.5,-0.58928,0.00017,20.45564]
[1776779876356,44.68,75929.98,0.5,-0.58947,0.00017,20.45312]
[1776779879376,44.68,75922.36,0.5,-0.59073,0.00017,20.43594]
[1776779881461,44.68,75919.69,0.5,-0.59117,0.00017,20.42987]
[1776779882398,44.68,75914.94,0.5,-0.59196,0.00017,20.41901]
[1776779883411,44.68,75906.87,0.5,-0.5933,0.00017,20.40038]
[1776779886430,44.67,75895.24,0.5,-0.59522,0.00017,20.3731]
[1776779886835,44.67,75895.24,0.5,-0.59522,0.00017,20.3731]
[1776779887437,44.67,75889.52,0.5,-0.59617,0.00016,20.35953]
[1776779888444,44.67,75893.82,0.5,-0.59546,0.00016,20.36971]
[1776779889452,44.67,75898.5,0.5,-0.59469,0.00017,20.38072]
[1776779892627,44.67,75900.42,0.5,-0.59438,0.00017,20.38517]
[1776779896121,44.67,75902.38,0.5,-0.59406,0.00017,20.38969]
[1776779896185,44.67,75908.36,0.5,-0.59307,0.00017,20.40357]
[1776779897507,44.67,75915.7,0.5,-0.59186,0.00017,20.42046]
[1776779898645,44.67,75915.7,0.5,-0.59186,0.00017,20.42046]
[1776779899482,44.67,75918.88,0.5,-0.59133,0.00017,20.42772]
[1776779901536,44.66,75913.12,0.5,-0.59229,0.00017,20.41446]
[1776779904029,44.66,75917.72,0.5,-0.59154,0.00017,20.42492]
[1776779904512,44.66,75917.72,0.5,-0.59154,0.00017,20.42492]
[1776779904563,44.66,75917.72,0.5,-0.59154,0.00017,20.42492]
[1776779905016,44.66,75917.72,0.5,-0.59154,0.00017,20.42492]
[1776779905108,44.66,75934.89,0.5,-0.5887,0.00017,20.46361]
[1776779906800,44.66,75934.89,0.5,-0.5887,0.00017,20.46361]
[1776779906855,44.66,75934.89,0.5,-0.5887,0.00017,20.46361]
[1776779906919,44.66,75934.89,0.5,-0.5887,0.00017,20.46361]
[1776779906975,44.66,75937.43,0.5,-0.58827,0.00017,20.46927]
[1776779907893,44.66,75937.43,0.5,-0.58827,0.00017,20.46927]
[1776779907959,44.66,75937.43,0.5,-0.58827,0.00017,20.46927]
[1776779908052,44.66,75938.69,0.5,-0.58806,0.00017,20.47207]
[1776779911606,44.67,75934.45,0.5,-0.58878,0.00017,20.45844]
[1776779913203,44.67,75928.75,0.5,-0.58972,0.00017,20.44574]
[1776779918657,44.67,75929.33,0.5,-0.58962,0.00017,20.44707]
[1776779921678,44.67,75925.91,0.5,-0.59019,0.00017,20.43941]
[1776779923273,44.67,75921.39,0.5,-0.59094,0.00017,20.42916]
[1776779928727,44.67,75925.83,0.5,-0.59021,0.00017,20.43913]
[1776779931059,44.67,75928.28,0.5,-0.5898,0.00017,20.44462]
[1776779931127,44.67,75928.28,0.5,-0.5898,0.00017,20.44462]
[1776779931229,44.66,75919.38,0.5,-0.59128,0.00017,20.42446]
[1776779934081,44.66,75921.8,0.5,-0.59088,0.00017,20.42994]
[1776779934504,44.66,75922.54,0.5,-0.59076,0.00017,20.43161]
[1776779939806,44.66,75924.45,0.5,-0.59045,0.00017,20.43585]
[1776779943414,44.66,75928.13,0.5,-0.58984,0.00017,20.44413]
[1776779944841,44.66,75924.58,0.5,-0.59043,0.00017,20.43609]
[1776779946856,44.66,75921.12,0.5,-0.59101,0.00017,20.42818]
[1776779950885,44.65,75910.13,0.5,-0.59284,0.00017,20.40286]
[1776779955920,44.64,75911.1,0.5,-0.59269,0.00017,20.40496]
[1776779960956,44.64,75911.19,0.5,-0.59269,0.00017,20.40502]
[1776779965978,44.64,75910.69,0.5,-0.59278,0.00017,20.40376]
[1776779967297,44.64,75910.86,0.5,-0.59275,0.00017,20.40413]
[1776779967447,44.63,75902.97,0.5,-0.59406,0.00017,20.38578]
[1776779968738,44.63,75902.97,0.5,-0.59406,0.00017,20.38576]
[1776779969015,44.63,75897.56,0.5,-0.59496,0.00017,20.373]
[1776779970369,44.63,75884.99,0.5,-0.59704,0.00017,20.34307]
[1776779976063,44.62,75884.16,0.5,-0.59722,0.00017,20.33646]
[1776779980611,44.61,75884.2,0.5,-0.59723,0.00017,20.33635]
[1776779982146,44.61,75883.44,0.5,-0.59736,0.00017,20.33448]
[1776779982326,44.61,75883.44,0.5,-0.59736,0.00017,20.33448]
[1776779982378,44.61,75876.5,0.5,-0.59851,0.00016,20.31764]
[1776779984120,44.61,75866.57,0.5,-0.60015,0.00016,20.29325]
[1776779985800,44.61,75864.31,0.5,-0.60053,0.00016,20.28764]
[1776779986133,44.61,75863.99,0.5,-0.60058,0.00016,20.28682]
[1776779990161,44.6,75871.37,0.5,-0.59938,0.00016,20.30484]
[1776779992899,44.6,75874.38,0.5,-0.59889,0.00017,20.3121]
[1776779992900,44.6,75874.38,0.5,-0.59889,0.00017,20.3121]
[1776779992973,44.6,75874.38,0.5,-0.59889,0.00017,20.3121]
[1776779993182,44.6,75875.03,0.5,-0.59879,0.00017,20.31364]
[1776779995195,44.59,75883.7,0.5,-0.59736,0.00017,20.33453]
[1776779996389,44.59,75894.92,0.5,-0.59551,0.00017,20.36132]
[1776779997289,44.59,75894.92,0.5,-0.59551,0.00017,20.36132]
[1776779997390,44.59,75901.89,0.5,-0.59435,0.00017,20.37778]
[1776779998238,44.59,75901.89,0.5,-0.59435,0.00017,20.37778]
[1776779998307,44.6,75909.16,0.5,-0.59315,0.00017,20.39476]
[1776779999165,44.6,75909.16,0.5,-0.59315,0.00017,20.39476]
[1776779999278,44.6,75909.16,0.5,-0.59315,0.00017,20.39476]
[1776779999462,44.6,75909.16,0.5,-0.59315,0.00017,20.39476]
[1776779999731,44.6,75911.62,0.5,-0.59274,0.00017,20.40048]
[1776780000490,44.6,75911.62,0.5,-0.59274,0.00017,20.40048]
[1776780000708,44.6,75913.09,0.5,-0.59249,0.00017,20.40389]
[1776780001088,44.6,75913.09,0.5,-0.59249,0.00017,20.40389]
[1776780001239,44.6,75913.09,0.5,-0.59249,0.00017,20.40389]
[1776780001274,44.6,75930.93,0.5,-0.58954,0.00017,20.44446]
[1776780001992,44.6,75930.93,0.5,-0.58954,0.00017,20.44446]
[1776780002253,44.6,75930.93,0.5,-0.58953,0.00017,20.44448]
[1776780003259,44.6,75936.63,0.5,-0.58859,0.00017,20.45721]
[1776780004267,44.6,75929.73,0.5,-0.58973,0.00017,20.44179]
[1776780005110,44.6,75929.73,0.5,-0.58973,0.00017,20.44179]
[1776780005133,44.6,75929.73,0.5,-0.58973,0.00017,20.44179]
[1776780005173,44.6,75929.73,0.5,-0.58973,0.00017,20.44179]
[1776780005461,44.6,75929.73,0.5,-0.58973,0.00017,20.44179]
[1776780005526,44.6,75929.73,0.5,-0.58973,0.00017,20.44179]
[1776780005549,44.6,75929.73,0.5,-0.58973,0.00017,20.44179]
[1776780005586,44.6,75913.26,0.5,-0.59247,0.00017,20.40426]
[1776780006537,44.6,75913.26,0.5,-0.59247,0.00017,20.40426]
[1776780006285,44.6,75913.26,0.5,-0.59247,0.00017,20.40423]
[1776780006599,44.6,75913.26,0.5,-0.59247,0.00017,20.40423]
[1776780006650,44.6,75913.26,0.5,-0.59247,0.00017,20.40423]
[1776780007487,44.6,75913.26,0.5,-0.59247,0.00017,20.40423]
[1776780007550,44.6,75913.26,0.5,-0.59247,0.00017,20.40423]
[1776780007494,44.59,75894.84,0.5,-0.59552,0.00017,20.36117]
[1776780007698,44.59,75894.84,0.5,-0.59552,0.00017,20.36117]
[1776780008032,44.59,75894.84,0.5,-0.59552,0.00017,20.36117]
[1776780008183,44.59,75894.84,0.5,-0.59552,0.00017,20.36117]
[1776780008389,44.59,75890.74,0.5,-0.5962,0.00017,20.35142]
[1776780012323,44.59,75895.12,0.5,-0.59549,0.00017,20.36158]
[1776780013372,44.59,75895.12,0.5,-0.59549,0.00017,20.36158]
[1776780013434,44.58,75878.47,0.5,-0.59825,0.00017,20.32161]
[1776780014248,44.58,75878.47,0.5,-0.59825,0.00017,20.32161]
[1776780014336,44.58,75878.47,0.5,-0.59825,0.00017,20.32156]
[1776780016312,44.58,75875.6,0.5,-0.59873,0.00017,20.31454]
[1776780018414,44.58,75872.61,0.5,-0.59923,0.00017,20.30713]
[1776780019005,44.58,75872.61,0.5,-0.59923,0.00017,20.30713]
[1776780019374,44.58,75872.61,0.5,-0.59923,0.00017,20.30713]
[1776780019727,44.58,75872.61,0.5,-0.59923,0.00017,20.30713]
[1776780020112,44.58,75872.61,0.5,-0.59923,0.00017,20.30713]
[1776780020441,44.58,75872.61,0.5,-0.59923,0.00017,20.30713]
[1776780020496,44.58,75930.44,0.5,-0.58966,0.00017,20.44283]
[1776780020959,44.58,75930.44,0.5,-0.58966,0.00017,20.44283]
[1776780021390,44.58,75930.44,0.5,-0.58966,0.00017,20.44283]
[1776780022258,44.58,75930.44,0.5,-0.58966,0.00017,20.44283]
[1776780022395,44.58,75919.47,0.5,-0.59148,0.00017,20.41795]
[1776780023530,44.58,75919.47,0.5,-0.59148,0.00017,20.41795]
[1776780023602,44.58,75906.7,0.5,-0.5936,0.00017,20.38847]
[1776780027429,44.57,75915.85,0.5,-0.59209,0.00017,20.40961]
[1776780028437,44.57,75919.57,0.5,-0.59147,0.00017,20.41812]
[1776780031839,44.57,75920.39,0.5,-0.59136,0.00017,20.4157]
[1776780032466,44.58,75916.39,0.5,-0.59202,0.00017,20.40657]
[1776780033473,44.58,75907.71,0.5,-0.59345,0.00017,20.38651]
[1776780034479,44.57,75904.95,0.5,-0.59391,0.00017,20.38004]
[1776780036493,44.57,75894.44,0.5,-0.59566,0.00017,20.35521]
[1776780038508,44.57,75900.16,0.5,-0.59472,0.00017,20.3686]
[1776780040521,44.56,75895.82,0.5,-0.59545,0.00017,20.35829]
[1776780041315,44.56,75895.82,0.5,-0.59545,0.00017,20.35829]
[1776780043688,44.56,75892.24,0.5,-0.59605,0.00017,20.3496]
[1776780043731,44.56,75892.24,0.5,-0.59605,0.00017,20.3496]
[1776780044553,44.56,75892.24,0.5,-0.59605,0.00017,20.3496]
[1776780044551,44.56,75910.03,0.5,-0.59311,0.00017,20.39136]
[1776780045557,44.56,75910.03,0.5,-0.59311,0.00017,20.39139]
[1776780046296,44.56,75910.03,0.5,-0.59311,0.00017,20.39139]
[1776780046580,44.56,75910.03,0.5,-0.59311,0.00017,20.39139]
[1776780046565,44.56,75915.39,0.5,-0.59222,0.00017,20.40378]
[1776780047571,44.56,75920.37,0.5,-0.5914,0.00017,20.41522]
[1776780048767,44.56,75918.73,0.5,-0.59167,0.00017,20.41148]
[1776780049584,44.56,75910.21,0.5,-0.59308,0.00017,20.39185]
[1776780050591,44.56,75904.71,0.5,-0.59399,0.00017,20.37902]
[1776780053612,44.56,75915.07,0.5,-0.59228,0.00017,20.40303]
[1776780055626,44.56,75919.33,0.5,-0.59157,0.00017,20.41283]
[1776780058666,44.56,75915.37,0.5,-0.59222,0.00017,20.40381]
[1776780060661,44.56,75911.03,0.5,-0.59294,0.00017,20.39381]
[1776780061671,44.56,75905.9,0.5,-0.59379,0.00017,20.38186]
[1776780062676,44.56,75900.46,0.5,-0.59469,0.00017,20.36906]
[1776780063684,44.56,75903.95,0.5,-0.59412,0.00017,20.37719]
[1776780064690,44.56,75908.33,0.5,-0.5934,0.00017,20.38741]
[1776780065700,44.56,75915.45,0.5,-0.59221,0.00017,20.40393]
[1776780067894,44.56,75912.83,0.5,-0.59264,0.00017,20.39795]
[1776780068943,44.56,75912.83,0.5,-0.59264,0.00017,20.39795]
[1776780069108,44.56,75912.83,0.5,-0.59264,0.00017,20.39795]
[1776780069209,44.56,75893.5,0.5,-0.59584,0.00017,20.35262]
[1776780071380,44.56,75893.5,0.5,-0.59584,0.00017,20.35262]
[1776780071659,44.56,75893.5,0.5,-0.59584,0.00017,20.35262]
[1776780071481,44.56,75877.04,0.5,-0.59857,0.00017,20.31297]
[1776780071739,44.56,75877.04,0.5,-0.59857,0.00017,20.31297]
[1776780072747,44.56,75876.99,0.5,-0.59858,0.00017,20.3128]
[1776780077786,44.55,75878.62,0.5,-0.59833,0.00017,20.31651]
[1776780079670,44.55,75889.15,0.5,-0.59659,0.00017,20.34186]
[1776780080806,44.55,75886.36,0.5,-0.59706,0.00017,20.33512]
[1776780082820,44.54,75881.88,0.5,-0.59781,0.00017,20.3242]
[1776780084333,44.54,75881.88,0.5,-0.59781,0.00017,20.3242]
[1776780085843,44.54,75868.72,0.5,-0.6,0.00017,20.29187]
[1776780086849,44.53,75867.4,0.5,-0.60022,0.00017,20.28858]
[1776780092349,44.53,75869.64,0.5,-0.59986,0.00017,20.29399]
[1776780092433,44.53,75877.38,0.5,-0.5986,0.00017,20.3086]
[1776780097929,44.52,75875.3,0.5,-0.59896,0.00017,20.30328]
[1776780098935,44.52,75868.98,0.5,-0.60001,0.00017,20.28777]
[1776780100623,44.52,75868.98,0.5,-0.60001,0.00017,20.28777]
[1776780101877,44.52,75868.76,0.5,-0.60005,0.00017,20.28718]
[1776780101988,44.52,75868.76,0.5,-0.60005,0.00017,20.28718]
[1776780104152,44.52,75866.26,0.5,-0.60047,0.00017,20.28092]
[1776780104190,44.52,75850.92,0.5,-0.603,0.00016,20.24253]
[1776780109573,44.52,75851.27,0.5,-0.60294,0.00016,20.2434]
[1776780110572,44.52,75849.68,0.5,-0.60321,0.00016,20.23937]
[1776780110798,44.52,75848.99,0.5,-0.60332,0.00016,20.23761]
[1776780111118,44.52,75848.99,0.5,-0.60332,0.00016,20.23761]
[1776780111219,44.52,75840.47,0.5,-0.60473,0.00016,20.21588]
[1776780112657,44.52,75840.47,0.5,-0.60473,0.00016,20.21588]
[1776780113038,44.52,75838.04,0.5,-0.60513,0.00016,20.20963]
[1776780114637,44.52,75820.89,0.5,-0.60795,0.00016,20.16502]
[1776780116056,44.52,75816.19,0.5,-0.60873,0.00016,20.15257]
[1776780119185,44.52,75817.79,0.5,-0.60847,0.00016,20.15678]
[1776780121503,44.51,75817.57,0.5,-0.6085,0.00016,20.15616]
[1776780121505,44.51,75809.39,0.5,-0.60985,0.00016,20.13438]
[1776780123104,44.51,75804.68,0.5,-0.61063,0.00016,20.12174]
[1776780124709,44.51,75798.5,0.5,-0.61164,0.00016,20.10506]
[1776780125526,44.51,75798.5,0.5,-0.61164,0.00016,20.10506]
[1776780125579,44.51,75791.44,0.5,-0.6128,0.00016,20.08585]
[1776780127133,44.51,75786.84,0.5,-0.61357,0.00016,20.07309]
[1776780131454,44.5,75786.28,0.5,-0.61367,0.00016,20.07135]
[1776780131553,44.5,75786.28,0.5,-0.61367,0.00016,20.07135]
[1776780131621,44.5,75786.29,0.5,-0.61367,0.00016,20.07132]
[1776780133177,44.5,75778.89,0.5,-0.6149,0.00016,20.05071]
[1776780134185,44.5,75772.52,0.5,-0.61594,0.00016,20.03293]
[1776780135595,44.5,75767.37,0.5,-0.61679,0.00016,20.01849]
[1776780136134,44.5,75767.37,0.5,-0.61679,0.00016,20.01849]
[1776780136316,44.5,75767.18,0.5,-0.61682,0.00016,20.01792]
[1776780139220,44.49,75772.86,0.5,-0.6159,0.00016,20.03372]
[1776780139881,44.49,75772.86,0.5,-0.6159,0.00016,20.03372]
[1776780140249,44.49,75778.67,0.5,-0.61495,0.00016,20.0499]
[1776780142241,44.49,75787.69,0.5,-0.61347,0.00016,20.07472]
[1776780143249,44.49,75783.61,0.5,-0.61415,0.00016,20.06343]
[1776780144261,44.49,75778.42,0.5,-0.615,0.00016,20.04896]
[1776780145289,44.49,75778.42,0.5,-0.615,0.00016,20.04896]
[1776780145342,44.49,75773.27,0.5,-0.61585,0.00016,20.03458]
[1776780151307,44.48,75771.52,0.5,-0.61618,0.00016,20.02511]
[1776780156357,44.48,75771.16,0.5,-0.61624,0.00016,20.02397]
[1776780159362,44.48,75779.02,0.5,-0.61496,0.00016,20.0458]
[1776780161375,44.47,75775.03,0.5,-0.61562,0.00016,20.0346]
[1776780163390,44.47,75773.22,0.5,-0.61592,0.00016,20.02948]
[1776780166757,44.47,75783.28,0.5,-0.61428,0.00016,20.05731]
[1776780167108,44.47,75783.28,0.5,-0.61428,0.00016,20.05731]
[1776780168426,44.47,75793.76,0.5,-0.61257,0.00016,20.08597]
[1776780169433,44.47,75787.58,0.5,-0.61358,0.00016,20.06905]
[1776780170018,44.47,75787.58,0.5,-0.61358,0.00016,20.06905]
[1776780170043,44.47,75787.58,0.5,-0.61358,0.00016,20.06905]
[1776780170637,44.47,75787.58,0.5,-0.61358,0.00016,20.06905]
[1776780170673,44.47,75796.95,0.5,-0.61205,0.00016,20.0946]
[1776780171450,44.46,75796.95,0.5,-0.61205,0.00016,20.09456]
[1776780171999,44.46,75796.95,0.5,-0.61205,0.00016,20.09456]
[1776780172360,44.46,75796.95,0.5,-0.61205,0.00016,20.09456]
[1776780172453,44.46,75802.33,0.5,-0.61117,0.00016,20.10914]
[1776780173771,44.46,75802.33,0.5,-0.61117,0.00016,20.10914]
[1776780173466,44.46,75817.94,0.5,-0.6086,0.00016,20.15087]
[1776780174470,44.46,75821.38,0.5,-0.60804,0.00016,20.15991]
[1776780177489,44.46,75816.53,0.5,-0.60884,0.00016,20.14704]
[1776780178496,44.46,75812.01,0.5,-0.60959,0.00016,20.13491]
[1776780178834,44.46,75812.01,0.5,-0.60959,0.00016,20.13491]
[1776780179570,44.46,75798.46,0.5,-0.61182,0.00016,20.09846]
[1776780180591,44.46,75798.46,0.5,-0.61182,0.00016,20.09846]
[1776780180685,44.46,75797.4,0.5,-0.612,0.00016,20.09551]
[1776780181331,44.46,75797.4,0.5,-0.612,0.00016,20.09551]
[1776780181339,44.46,75797.4,0.5,-0.612,0.00016,20.09551]
[1776780181519,44.45,75797.4,0.5,-0.61201,0.00016,20.09538]
[1776780182526,44.45,75783.91,0.5,-0.61422,0.00016,20.05842]
[1776780183533,44.45,75783.3,0.5,-0.61432,0.00016,20.05669]
[1776780184030,44.45,75783.3,0.5,-0.61432,0.00016,20.05669]
[1776780187993,44.45,75779.92,0.5,-0.61489,0.00016,20.04716]
[1776780188220,44.45,75779.92,0.5,-0.61489,0.00016,20.04716]
[1776780188293,44.45,75779.92,0.5,-0.61489,0.00016,20.04716]
[1776780188764,44.45,75779.92,0.5,-0.61489,0.00016,20.04716]
[1776780188569,44.45,75780.43,0.5,-0.61481,0.00016,20.04853]
[1776780189576,44.45,75775.4,0.5,-0.61564,0.00016,20.03446]
[1776780190745,44.45,75775.4,0.5,-0.61564,0.00016,20.03446]
[1776780190784,44.45,75775.4,0.5,-0.61564,0.00016,20.03446]
[1776780190800,44.45,75773.19,0.5,-0.616,0.00016,20.02825]
[1776780195617,44.44,75777.15,0.5,-0.61536,0.00016,20.03918]
[1776780200655,44.44,75776.39,0.5,-0.6155,0.00016,20.03684]
[1776780202670,44.44,75779.77,0.5,-0.61495,0.00016,20.04621]
[1776780206696,44.43,75774.43,0.5,-0.61584,0.00016,20.03114]
[1776780209714,44.43,75777.65,0.5,-0.61531,0.00016,20.04007]
[1776780213616,44.43,75776.63,0.5,-0.61551,0.00016,20.03273]
[1776780213843,44.43,75776.63,0.5,-0.61551,0.00016,20.03273]
[1776780213744,44.43,75772.77,0.5,-0.61615,0.00016,20.02191]
[1776780214760,44.43,75761.6,0.5,-0.61798,0.00016,19.99038]
[1776780215130,44.43,75761.6,0.5,-0.61798,0.00016,19.99038]
[1776780215745,44.43,75761.6,0.5,-0.61798,0.00016,19.99038]
[1776780215829,44.43,75729.56,0.5,-0.62321,0.00016,19.89768]
[1776780216777,44.43,75729.56,0.5,-0.62322,0.00016,19.89763]
[1776780216979,44.43,75729.56,0.5,-0.62322,0.00016,19.89763]
[1776780217787,44.43,75727.83,0.5,-0.6235,0.00016,19.89256]
[1776780218097,44.43,75727.83,0.5,-0.6235,0.00016,19.89256]
[1776780218795,44.43,75738.92,0.5,-0.62169,0.00016,19.92512]
[1776780219797,44.43,75750.01,0.5,-0.61987,0.00016,19.95726]
[1776780220805,44.43,75754.33,0.5,-0.61917,0.00016,19.96966]
[1776780222499,44.43,75755.0,0.5,-0.61906,0.00016,19.97158]
[1776780222548,44.43,75755.0,0.5,-0.61906,0.00016,19.97158]
[1776780222827,44.43,75759.83,0.5,-0.61827,0.00016,19.98537]
[1776780223826,44.43,75777.58,0.5,-0.61536,0.00016,20.03532]
[1776780224833,44.43,75794.88,0.5,-0.61252,0.00016,20.08298]
[1776780225127,44.43,75794.88,0.5,-0.61252,0.00016,20.08298]
[1776780225841,44.42,75789.89,0.5,-0.61335,0.00016,20.06927]
[1776780226849,44.42,75786.38,0.5,-0.61393,0.00016,20.05955]
[1776780231883,44.42,75785.57,0.5,-0.61408,0.00016,20.05707]
[1776780234903,44.41,75780.61,0.5,-0.6149,0.00016,20.04318]
[1776780236919,44.41,75775.21,0.5,-0.61579,0.00016,20.02803]
[1776780241959,44.41,75769.82,0.5,-0.61669,0.00016,20.01272]
[1776780244980,44.4,75778.21,0.5,-0.61532,0.00016,20.03614]
[1776780246012,44.4,75782.72,0.5,-0.61458,0.00016,20.04863]
[1776780249267,44.4,75784.39,0.5,-0.61431,0.00016,20.05316]
[1776780249695,44.4,75784.39,0.5,-0.61431,0.00016,20.05316]
[1776780249895,44.4,75784.39,0.5,-0.61431,0.00016,20.05316]
[1776780249714,44.4,75788.45,0.5,-0.61365,0.00016,20.06426]
[1776780250043,44.4,75788.45,0.5,-0.61365,0.00016,20.06426]
[1776780251806,44.4,75788.45,0.5,-0.61365,0.00016,20.06426]
[1776780251878,44.4,75802.46,0.5,-0.61136,0.00016,20.1024]
[1776780253064,44.39,75807.0,0.5,-0.61061,0.00016,20.11458]
[1776780255078,44.39,75813.52,0.5,-0.60954,0.00016,20.13198]
[1776780258239,44.39,75827.24,0.5,-0.60728,0.00017,20.16825]
[1776780259670,44.39,75835.43,0.5,-0.60594,0.00017,20.18956]
[1776780261119,44.39,75832.73,0.5,-0.60639,0.00017,20.1825]
[1776780264144,44.38,75828.25,0.5,-0.60713,0.00017,20.17067]
[1776780267318,44.38,75835.24,0.5,-0.60599,0.00017,20.18881]
[1776780269740,44.38,75841.0,0.5,-0.60503,0.00017,20.20371]
[1776780271193,44.38,75836.89,0.5,-0.60574,0.00017,20.18875]
[1776780273208,44.38,75833.26,0.5,-0.60634,0.00017,20.17934]
[1776780275221,44.38,75841.72,0.5,-0.60493,0.00017,20.20128]
[1776780276228,44.38,75847.72,0.5,-0.60394,0.00017,20.21668]
[1776780277234,44.38,75852.61,0.5,-0.60313,0.00017,20.22914]
[1776780279811,44.38,75848.37,0.5,-0.60383,0.00017,20.21835]
[1776780282271,44.38,75853.83,0.5,-0.60293,0.00017,20.23225]
[1776780283501,44.38,75853.83,0.5,-0.60293,0.00017,20.23225]
[1776780286516,44.38,75849.88,0.5,-0.60358,0.00017,20.2222]
[1776780286527,44.38,75845.67,0.5,-0.60428,0.00017,20.21145]
[1776780289884,44.38,75837.47,0.5,-0.60563,0.00017,20.19036]
[1776780292345,44.39,75842.41,0.5,-0.60481,0.00017,20.20314]
[1776780295365,44.39,75847.58,0.5,-0.60396,0.00017,20.21643]
[1776780296373,44.39,75852.38,0.5,-0.60316,0.00017,20.22866]
[1776780297751,44.39,75852.38,0.5,-0.60316,0.00017,20.22866]
[1776780302414,44.39,75847.81,0.5,-0.60392,0.00017,20.21698]
[1776780305526,44.39,75843.37,0.5,-0.60466,0.00017,20.20561]
[1776780307452,44.39,75836.11,0.5,-0.60586,0.00017,20.18687]
[1776780308457,44.39,75832.65,0.5,-0.60643,0.00017,20.17789]
[1776780310479,44.39,75835.97,0.5,-0.60587,0.00017,20.18657]
[1776780311477,44.39,75843.89,0.5,-0.60456,0.00017,20.20703]
[1776780313440,44.39,75846.27,0.5,-0.60417,0.00017,20.21314]
[1776780313518,44.39,75852.06,0.5,-0.60321,0.00017,20.22791]
[1776780315510,44.39,75857.67,0.5,-0.60228,0.00017,20.2421]
[1776780316537,44.39,75857.67,0.5,-0.60228,0.00017,20.2421]
[1776780316617,44.39,75855.09,0.5,-0.60271,0.00017,20.23557]
[1776780318527,44.39,75849.54,0.5,-0.60363,0.00017,20.22146]
[1776780319736,44.39,75847.9,0.5,-0.6039,0.00017,20.21729]
[1776780322555,44.39,75851.35,0.5,-0.60333,0.00017,20.22608]
[1776780323731,44.39,75851.35,0.5,-0.60333,0.00017,20.22608]
[1776780323760,44.39,75859.02,0.5,-0.60206,0.00017,20.24547]
[1776780325581,44.39,75866.02,0.5,-0.6009,0.00017,20.26298]
[1776780327595,44.39,75871.21,0.5,-0.60004,0.00017,20.27582]
[1776780332630,44.38,75871.06,0.5,-0.6001,0.00017,20.27103]
[1776780335651,44.38,75866.16,0.5,-0.60091,0.00017,20.2588]
[1776780336661,44.38,75861.23,0.5,-0.60173,0.00017,20.24647]
[1776780338695,44.38,75860.81,0.5,-0.6018,0.00017,20.24541]
[1776780338714,44.38,75876.17,0.5,-0.59926,0.00017,20.28354]
[1776780340686,44.38,75880.61,0.5,-0.59852,0.00017,20.29439]
[1776780342703,44.38,75871.13,0.5,-0.6001,0.00017,20.27101]
[1776780343910,44.38,75871.13,0.5,-0.6001,0.00017,20.27101]
[1776780344391,44.38,75868.16,0.5,-0.60059,0.00017,20.26363]
[1776780344717,44.38,75871.38,0.5,-0.60006,0.00017,20.27162]
[1776780345721,44.38,75863.86,0.5,-0.60131,0.00017,20.25288]
[1776780346729,44.38,75859.62,0.5,-0.60201,0.00017,20.24225]
[1776780347368,44.38,75859.62,0.5,-0.60201,0.00017,20.24225]
[1776780350758,44.38,75864.38,0.5,-0.60122,0.00017,20.25416]
[1776780352771,44.37,75857.57,0.5,-0.60235,0.00017,20.23705]
[1776780354785,44.38,75849.71,0.5,-0.60366,0.00017,20.21713]
[1776780357808,44.38,75842.06,0.5,-0.60492,0.00017,20.19758]
[1776780359820,44.38,75838.19,0.5,-0.60555,0.00017,20.18764]
[1776780361930,44.38,75837.79,0.5,-0.60562,0.00017,20.18663]
[1776780362723,44.38,75838.9,0.5,-0.60543,0.00017,20.18952]
[1776780363853,44.38,75849.11,0.5,-0.60374,0.00017,20.21578]
[1776780364988,44.38,75849.11,0.5,-0.60374,0.00017,20.21578]
[1776780364855,44.38,75854.89,0.5,-0.60278,0.00017,20.23047]
[1776780365866,44.38,75845.98,0.5,-0.60426,0.00017,20.2078]
[1776780366868,44.38,75838.56,0.5,-0.60548,0.00017,20.18873]
[1776780369892,44.38,75834.31,0.5,-0.60618,0.00017,20.1778]
[1776780372912,44.39,75830.54,0.5,-0.6068,0.00017,20.16808]
[1776780375932,44.39,75824.61,0.5,-0.60777,0.00017,20.15263]
[1776780379961,44.39,75815.17,0.5,-0.60932,0.00016,20.12773]
[1776780380279,44.39,75815.17,0.5,-0.60932,0.00016,20.12773]
[1776780380967,44.39,75810.09,0.5,-0.61015,0.00016,20.11414]
[1776780382981,44.39,75813.41,0.5,-0.60961,0.00016,20.123]
[1776780387009,44.39,75818.85,0.5,-0.60871,0.00016,20.13753]
[1776780392046,44.4,75818.13,0.5,-0.60884,0.00016,20.1314]
[1776780397081,44.4,75818.48,0.5,-0.60878,0.00016,20.13239]
[1776780399485,44.4,75817.92,0.5,-0.60887,0.00016,20.13091]
[1776780399513,44.4,75817.92,0.5,-0.60887,0.00016,20.13091]
[1776780399573,44.4,75808.68,0.5,-0.6104,0.00016,20.10623]
[1776780400484,44.4,75808.68,0.5,-0.6104,0.00016,20.10623]
[1776780400497,44.4,75808.68,0.5,-0.6104,0.00016,20.10623]
[1776780400535,44.4,75808.68,0.5,-0.6104,0.00016,20.10623]
[1776780400608,44.4,75786.24,0.5,-0.61409,0.00016,20.04506]
[1776780402120,44.39,75771.8,0.5,-0.61647,0.00016,20.00465]
[1776780403127,44.39,75777.25,0.5,-0.61558,0.00016,20.01989]
[1776780404901,44.39,75777.25,0.5,-0.61558,0.00016,20.01989]
[1776780404991,44.39,75781.34,0.5,-0.61491,0.00016,20.03119]
[1776780405577,44.39,75777.04,0.5,-0.61562,0.00016,20.01921]
[1776780408173,44.39,75782.47,0.5,-0.61474,0.00016,20.0342]
[1776780410731,44.39,75779.26,0.5,-0.61527,0.00016,20.02517]
[1776780416232,44.38,75779.32,0.5,-0.61528,0.00016,20.02506]
[1776780417236,44.38,75775.77,0.5,-0.61587,0.00016,20.0151]
[1776780418248,44.38,75769.41,0.5,-0.61691,0.00016,19.99718]
[1776780419250,44.38,75765.96,0.5,-0.61748,0.00016,19.98739]
[1776780423278,44.37,75769.4,0.5,-0.61692,0.00016,19.99702]
[1776780425977,44.37,75768.54,0.5,-0.61707,0.00016,19.99456]
[1776780426033,44.37,75775.16,0.5,-0.61598,0.00016,20.01317]
[1776780427308,44.37,75768.8,0.5,-0.61703,0.00016,19.99521]
[1776780428314,44.37,75762.9,0.5,-0.618,0.00016,19.97846]
[1776780430878,44.37,75753.84,0.5,-0.61949,0.00016,19.95252]
[1776780431852,44.37,75753.84,0.5,-0.61949,0.00016,19.95252]
[1776780432079,44.37,75753.84,0.5,-0.61949,0.00016,19.95252]
[1776780431954,44.37,75751.79,0.5,-0.61982,0.00016,19.94662]
[1776780432342,44.37,75751.79,0.5,-0.61982,0.00016,19.94662]
[1776780435456,44.37,75749.21,0.5,-0.62025,0.00016,19.93918]
[1776780435711,44.37,75749.21,0.5,-0.62025,0.00016,19.93918]
[1776780435802,44.37,75753.9,0.5,-0.61948,0.00016,19.95271]
[1776780437379,44.37,75764.93,0.5,-0.61767,0.00016,19.98421]
[1776780438387,44.37,75772.45,0.5,-0.61643,0.00016,20.00544]
[1776780440013,44.37,75772.45,0.5,-0.61643,0.00016,20.00544]
[1776780440027,44.37,75775.9,0.5,-0.61587,0.00016,20.01509]
[1776780445442,44.37,75778.02,0.5,-0.61553,0.00016,20.02082]
[1776780446718,44.37,75778.02,0.5,-0.61553,0.00016,20.02082]
[1776780446765,44.36,75792.08,0.5,-0.61322,0.00016,20.05974]
[1776780447555,44.36,75792.08,0.5,-0.61322,0.00016,20.05974]
[1776780447656,44.36,75800.91,0.5,-0.61177,0.00016,20.08382]
[1776780448459,44.36,75800.91,0.5,-0.61177,0.00016,20.08384]
[1776780449869,44.36,75800.91,0.5,-0.61177,0.00016,20.08384]
[1776780449969,44.36,75797.49,0.5,-0.61233,0.00016,20.07454]
[1776780454706,44.36,75796.35,0.5,-0.61256,0.00016,20.0668]
[1776780456512,44.35,75789.32,0.5,-0.61373,0.00016,20.04731]
[1776780461092,44.35,75786.17,0.5,-0.61426,0.00016,20.03841]
[1776780464568,44.34,75782.83,0.5,-0.61483,0.00016,20.02895]
[1776780468602,44.34,75787.17,0.5,-0.61412,0.00016,20.04083]
[1776780469608,44.34,75791.71,0.5,-0.61338,0.00016,20.05331]
[1776780471623,44.34,75797.54,0.5,-0.61242,0.00016,20.06919]
[1776780474975,44.33,75799.68,0.5,-0.61208,0.00016,20.07491]
[1776780475025,44.33,75804.67,0.5,-0.61126,0.00016,20.08841]
[1776780476236,44.33,75804.67,0.5,-0.61126,0.00016,20.08843]
[1776780476658,44.33,75811.35,0.5,-0.61016,0.00017,20.10645]
[1776780477292,44.33,75811.35,0.5,-0.61016,0.00017,20.10645]
[1776780477903,44.33,75811.35,0.5,-0.61016,0.00017,20.10645]
[1776780477957,44.33,75811.35,0.5,-0.61016,0.00017,20.10645]
[1776780478066,44.33,75811.35,0.5,-0.61016,0.00017,20.10645]
[1776780478093,44.33,75827.22,0.5,-0.60753,0.00017,20.14871]
[1776780479678,44.33,75823.62,0.5,-0.60813,0.00017,20.13919]
[1776780481062,44.33,75823.62,0.5,-0.60813,0.00017,20.13919]
[1776780481138,44.33,75809.2,0.5,-0.61052,0.00017,20.10053]
[1776780483708,44.33,75814.37,0.5,-0.60967,0.00017,20.11441]
[1776780484714,44.33,75821.3,0.5,-0.60852,0.00017,20.13286]
[1776780487734,44.33,75828.09,0.5,-0.6074,0.00017,20.15074]
[1776780489135,44.33,75831.35,0.5,-0.60687,0.00017,20.15923]
[1776780491763,44.32,75836.54,0.5,-0.60601,0.00017,20.17271]
[1776780495880,44.33,75838.42,0.5,-0.6057,0.00017,20.17766]
[1776780495892,44.33,75849.76,0.5,-0.60382,0.00017,20.20687]
[1776780496249,44.33,75849.76,0.5,-0.60382,0.00017,20.20687]
[1776780496801,44.33,75849.76,0.5,-0.60381,0.00017,20.20691]
[1776780497572,44.33,75849.76,0.5,-0.60381,0.00017,20.20691]
[1776780497807,44.33,75864.07,0.5,-0.60144,0.00017,20.24311]
[1776780498814,44.33,75867.21,0.5,-0.60092,0.00017,20.25095]
[1776780499892,44.33,75867.21,0.5,-0.60092,0.00017,20.25095]
[1776780499925,44.33,75868.57,0.5,-0.60069,0.00017,20.25433]
[1776780502843,44.33,75862.88,0.5,-0.60164,0.00017,20.24007]
[1776780504857,44.33,75856.98,0.5,-0.60262,0.00017,20.2252]
[1776780506872,44.33,75860.35,0.5,-0.60206,0.00017,20.2337]
[1776780507941,44.33,75867.7,0.5,-0.60084,0.00017,20.25212]
[1776780510901,44.32,75871.73,0.5,-0.60018,0.00017,20.26209]
[1776780514927,44.32,75874.93,0.5,-0.59967,0.00017,20.26562]
[1776780519963,44.32,75874.87,0.5,-0.59969,0.00017,20.26538]
[1776780520970,44.32,75868.02,0.5,-0.60083,0.00017,20.24837]
[1776780522984,44.32,75864.67,0.5,-0.60139,0.00017,20.23999]
[1776780524974,44.32,75862.32,0.5,-0.60178,0.00017,20.23409]
[1776780524983,44.32,75862.32,0.5,-0.60178,0.00017,20.23409]
[1776780525016,44.32,75855.72,0.5,-0.60287,0.00017,20.21743]
[1776780526195,44.32,75841.47,0.5,-0.60523,0.00017,20.18095]
[1776780527930,44.32,75841.47,0.5,-0.60523,0.00017,20.18095]
[1776780528022,44.32,75834.81,0.5,-0.60634,0.00017,20.16368]
[1776780530797,44.32,75835.75,0.5,-0.60618,0.00017,20.16618]
[1776780531372,44.32,75836.3,0.5,-0.60608,0.00017,20.16764]
[1776780533057,44.32,75847.3,0.5,-0.60426,0.00017,20.1961]
[1776780534064,44.32,75851.77,0.5,-0.60352,0.00017,20.20755]
[1776780535349,44.32,75852.93,0.5,-0.60332,0.00017,20.21051]
[1776780536078,44.32,75855.8,0.5,-0.60285,0.00017,20.21781]
[1776780538092,44.32,75861.64,0.5,-0.60188,0.00017,20.23256]
[1776780542685,44.32,75862.54,0.5,-0.60173,0.00017,20.2348]
[1776780544134,44.32,75870.75,0.5,-0.60036,0.00017,20.25529]
[1776780545142,44.32,75875.24,0.5,-0.59962,0.00017,20.26639]
[1776780545571,44.32,75875.24,0.5,-0.59962,0.00017,20.26639]
[1776780547332,44.32,75875.83,0.5,-0.59952,0.00017,20.26781]
[1776780548162,44.32,75881.56,0.5,-0.59857,0.00017,20.28183]
[1776780549172,44.32,75886.83,0.5,-0.5977,0.00017,20.29467]
[1776780552189,44.32,75890.87,0.5,-0.59703,0.00017,20.30435]
[1776780553206,44.32,75890.87,0.5,-0.59703,0.00017,20.30435]
[1776780553943,44.32,75891.09,0.5,-0.597,0.00017,20.30484]
[1776780554204,44.31,75883.44,0.5,-0.59828,0.00017,20.28624]
[1776780555210,44.31,75878.93,0.5,-0.59903,0.00017,20.27517]
[1776780560249,44.31,75881.5,0.5,-0.59861,0.00017,20.28131]
[1776780562260,44.31,75886.44,0.5,-0.59779,0.00017,20.29333]
[1776780563268,44.3,75890.0,0.5,-0.59721,0.00017,20.30189]
[1776780568301,44.3,75891.84,0.5,-0.59691,0.00017,20.30613]
[1776780571891,44.29,75887.8,0.5,-0.59762,0.00017,20.29192]
[1776780574344,44.29,75881.9,0.5,-0.59861,0.00017,20.27743]
[1776780575352,44.29,75886.89,0.5,-0.59778,0.00017,20.28957]
[1776780580386,44.28,75886.19,0.5,-0.59791,0.00017,20.28771]
[1776780581961,44.28,75890.4,0.5,-0.59721,0.00017,20.29789]
[1776780584414,44.28,75894.2,0.5,-0.59659,0.00017,20.30694]
[1776780588442,44.28,75890.35,0.5,-0.59724,0.00017,20.29751]
[1776780589449,44.27,75884.4,0.5,-0.59823,0.00017,20.28301]
[1776780594484,44.27,75890.03,0.5,-0.59731,0.00017,20.29654]
[1776780598512,44.26,75893.48,0.5,-0.59674,0.00017,20.30472]
[1776780602104,44.26,75887.41,0.5,-0.59776,0.00017,20.28994]
[1776780607575,44.25,75887.23,0.5,-0.59781,0.00017,20.28928]
[1776780609651,44.25,75886.0,0.5,-0.59802,0.00017,20.28625]
[1776780609754,44.25,75886.0,0.5,-0.59802,0.00017,20.28625]
[1776780610177,44.25,75886.0,0.5,-0.59802,0.00017,20.28625]
[1776780610179,44.25,75863.95,0.5,-0.6017,0.00017,20.23159]
[1776780610505,44.25,75863.95,0.5,-0.6017,0.00017,20.23159]
[1776780610606,44.25,75855.56,0.5,-0.60309,0.00017,20.21036]
[1776780612178,44.25,75853.71,0.5,-0.6034,0.00017,20.20566]
[1776780614470,44.25,75852.99,0.5,-0.60352,0.00017,20.20383]
[1776780615126,44.25,75852.99,0.5,-0.60352,0.00017,20.20383]
[1776780615218,44.25,75832.27,0.5,-0.60696,0.00017,20.15021]
[1776780616171,44.25,75832.27,0.5,-0.60696,0.00017,20.15021]
[1776780616202,44.25,75813.29,0.5,-0.61011,0.00017,20.09968]
[1776780617018,44.25,75813.29,0.5,-0.61011,0.00017,20.09968]
[1776780617084,44.25,75799.02,0.5,-0.61247,0.00017,20.06087]
[1776780618651,44.25,75798.46,0.5,-0.61257,0.00017,20.05928]
[1776780622276,44.24,75799.21,0.5,-0.61245,0.00017,20.06121]
[1776780622250,44.24,75810.89,0.5,-0.61053,0.00017,20.0929]
[1776780623687,44.24,75809.72,0.5,-0.61073,0.00017,20.08964]
[1776780624510,44.24,75809.72,0.5,-0.61073,0.00017,20.08964]
[1776780624774,44.24,75809.72,0.5,-0.61073,0.00017,20.08964]
[1776780625112,44.24,75809.72,0.5,-0.61073,0.00017,20.08964]
[1776780625230,44.24,75794.48,0.5,-0.61325,0.00017,20.04793]
[1776780625543,44.24,75794.48,0.5,-0.61325,0.00017,20.04793]
[1776780625682,44.24,75794.48,0.5,-0.61325,0.00017,20.04793]
[1776780625788,44.24,75781.35,0.5,-0.61542,0.00016,20.01147]
[1776780626714,44.23,75781.35,0.5,-0.61542,0.00016,20.01142]
[1776780627721,44.23,75780.64,0.5,-0.61554,0.00016,20.0094]
[1776780628727,44.23,75776.34,0.5,-0.61625,0.00016,19.99729]
[1776780630202,44.23,75776.34,0.5,-0.61625,0.00016,19.99729]
[1776780630271,44.23,75779.33,0.5,-0.61577,0.00016,20.00564]
[1776780631033,44.23,75779.33,0.5,-0.61577,0.00016,20.00564]
[1776780632322,44.23,75783.78,0.5,-0.61506,0.00017,20.01368]
[1776780632966,44.23,75783.78,0.5,-0.61506,0.00017,20.01368]
[1776780634108,44.23,75778.85,0.5,-0.61588,0.00016,19.9998]
[1776780636191,44.23,75778.85,0.5,-0.61588,0.00016,19.9998]
[1776780637431,44.23,75782.01,0.5,-0.61536,0.00017,20.00861]
[1776780637792,44.23,75788.55,0.5,-0.61428,0.00017,20.02681]
[1776780638800,44.23,75795.71,0.5,-0.6131,0.00017,20.04656]
[1776780640289,44.23,75795.71,0.5,-0.6131,0.00017,20.04656]
[1776780639806,44.22,75800.47,0.5,-0.61232,0.00017,20.05957]
[1776780640813,44.22,75799.82,0.5,-0.61243,0.00017,20.05773]
[1776780643551,44.22,75798.45,0.5,-0.61266,0.00017,20.05387]
[1776780643834,44.22,75798.14,0.5,-0.61272,0.00017,20.05297]
[1776780644841,44.22,75786.96,0.5,-0.61457,0.00017,20.02202]
[1776780645848,44.22,75788.39,0.5,-0.61433,0.00017,20.02596]
[1776780649876,44.21,75791.6,0.5,-0.61381,0.00017,20.03473]
[1776780650884,44.21,75796.13,0.5,-0.61307,0.00017,20.0472]
[1776780652924,44.21,75798.91,0.5,-0.61261,0.00017,20.05479]
[1776780652952,44.21,75808.69,0.5,-0.61099,0.00017,20.08141]
[1776780654913,44.21,75807.47,0.5,-0.6112,0.00017,20.078]
[1776780656927,44.21,75796.99,0.5,-0.61294,0.00017,20.04926]
[1776780657934,44.2,75794.7,0.5,-0.61333,0.00017,20.04288]
[1776780660955,44.2,75799.22,0.5,-0.61259,0.00017,20.0552]
[1776780661962,44.2,75802.48,0.5,-0.61205,0.00017,20.06408]
[1776780666141,44.2,75802.68,0.5,-0.61202,0.00017,20.06454]
[1776780666222,44.2,75813.23,0.5,-0.61028,0.00017,20.09308]
[1776780666887,44.2,75813.23,0.5,-0.61028,0.00017,20.09308]
[1776780666889,44.2,75813.23,0.5,-0.61028,0.00017,20.09308]
[1776780666998,44.2,75813.23,0.5,-0.61028,0.00017,20.0931]
[1776780668242,44.2,75813.23,0.5,-0.61028,0.00017,20.0931]
[1776780668322,44.2,75822.58,0.5,-0.60873,0.00017,20.11816]
[1776780668779,44.2,75822.58,0.5,-0.60873,0.00017,20.11816]
[1776780669013,44.2,75822.58,0.5,-0.60873,0.00017,20.11816]
[1776780672533,44.2,75824.93,0.5,-0.60834,0.00017,20.12441]
[1776780673041,44.2,75824.28,0.5,-0.60845,0.00017,20.12268]
[1776780678076,44.2,75829.74,0.5,-0.60754,0.00017,20.13713]
[1776780679083,44.2,75833.01,0.5,-0.607,0.00017,20.14573]
[1776780680147,44.2,75836.96,0.5,-0.60635,0.00017,20.15608]
[1776780682107,44.19,75842.47,0.5,-0.60544,0.00017,20.17036]
[1776780685134,44.19,75837.64,0.5,-0.60624,0.00017,20.15772]
[1776780686136,44.19,75843.86,0.5,-0.60521,0.00017,20.17387]
[1776780688149,44.19,75847.78,0.5,-0.60455,0.00017,20.18408]
[1776780690171,44.19,75844.01,0.5,-0.60518,0.00017,20.17436]
[1776780695202,44.2,75843.72,0.5,-0.60524,0.00017,20.16935]
[1776780696205,44.2,75838.94,0.5,-0.60604,0.00017,20.15692]
[1776780698219,44.2,75846.73,0.5,-0.60474,0.00017,20.17718]
[1776780699226,44.2,75850.39,0.5,-0.60413,0.00017,20.18664]
[1776780700821,44.2,75850.37,0.5,-0.60413,0.00017,20.18663]
[1776780702247,44.2,75855.44,0.5,-0.60328,0.00017,20.19966]
[1776780703257,44.2,75862.87,0.5,-0.60204,0.00017,20.21853]
[1776780706309,44.2,75863.23,0.5,-0.60198,0.00017,20.21947]
[1776780706364,44.2,75867.51,0.5,-0.60127,0.00017,20.23025]
[1776780712319,44.21,75865.09,0.5,-0.60167,0.00017,20.22422]
[1776780714353,44.21,75864.15,0.5,-0.60182,0.00017,20.22186]
[1776780715341,44.21,75876.6,0.5,-0.59975,0.00017,20.25296]
[1776780715942,44.21,75876.6,0.5,-0.59975,0.00017,20.25296]
[1776780716347,44.2,75886.99,0.5,-0.59801,0.00017,20.27847]
[1776780717990,44.2,75885.98,0.5,-0.59818,0.00017,20.27599]
[1776780718361,44.2,75884.1,0.5,-0.5985,0.00017,20.27137]
[1776780719684,44.2,75884.18,0.5,-0.59849,0.00017,20.27155]
[1776780722396,44.2,75880.42,0.5,-0.59912,0.00017,20.26228]
[1776780723396,44.2,75874.46,0.5,-0.60011,0.00017,20.24754]
[1776780723975,44.2,75874.46,0.5,-0.60011,0.00017,20.24754]
[1776780724403,44.2,75880.48,0.5,-0.59911,0.00017,20.26241]
[1776780726418,44.2,75884.25,0.5,-0.59848,0.00017,20.27165]
[1776780727424,44.2,75888.63,0.5,-0.59775,0.00017,20.28232]
[1776780732461,44.2,75881.28,0.5,-0.59899,0.00017,20.26425]
[1776780737222,44.2,75884.25,0.5,-0.59849,0.00017,20.2715]
[1776780739413,44.2,75890.9,0.5,-0.59738,0.00017,20.28769]
[1776780739622,44.2,75884.89,0.5,-0.59839,0.00017,20.27304]
[1776780743305,44.19,75880.85,0.5,-0.59907,0.00017,20.26307]
[1776780746562,44.19,75876.75,0.5,-0.59975,0.00017,20.25294]
[1776780748576,44.19,75873.28,0.5,-0.60033,0.00017,20.24432]
[1776780751605,44.19,75867.28,0.5,-0.60135,0.00017,20.22501]
[1776780753183,44.19,75863.44,0.5,-0.60199,0.00017,20.21537]
[1776780755117,44.19,75863.44,0.5,-0.60199,0.00017,20.21537]
[1776780760657,44.2,75864.73,0.5,-0.60177,0.00017,20.21873]
[1776780761664,44.2,75868.97,0.5,-0.60106,0.00017,20.22938]
[1776780763432,44.2,75874.82,0.5,-0.60008,0.00017,20.24397]
[1776780765094,44.2,75874.82,0.5,-0.60008,0.00017,20.24397]
[1776780765189,44.2,75883.02,0.5,-0.59872,0.00017,20.2642]
[1776780768718,44.2,75879.52,0.5,-0.5993,0.00017,20.25555]
[1776780773324,44.2,75877.49,0.5,-0.59965,0.00017,20.2505]
[1776780774125,44.2,75882.0,0.5,-0.59889,0.00017,20.26162]
[1776780775769,44.19,75885.45,0.5,-0.59832,0.00017,20.27007]
[1776780780804,44.19,75885.72,0.5,-0.59828,0.00017,20.27065]
[1776780782713,44.19,75885.76,0.5,-0.59827,0.00017,20.27074]
[1776780782717,44.19,75885.76,0.5,-0.59827,0.00017,20.27074]
[1776780783394,44.19,75891.14,0.5,-0.59738,0.00017,20.28381]
[1776780784833,44.19,75896.29,0.5,-0.59652,0.00017,20.29624]
[1776780785750,44.19,75896.29,0.5,-0.59652,0.00017,20.29624]
[1776780790875,44.19,75894.09,0.5,-0.5969,0.00017,20.29077]
[1776780795479,44.18,75891.5,0.5,-0.59734,0.00017,20.28443]
[1776780794904,44.18,75886.81,0.5,-0.59812,0.00017,20.27299]
[1776780795910,44.18,75877.61,0.5,-0.59966,0.00017,20.25035]
[1776780796918,44.18,75866.39,0.5,-0.60153,0.00017,20.22235]
[1776780797924,44.18,75863.35,0.5,-0.60204,0.00017,20.2147]
[1776780799365,44.18,75863.35,0.5,-0.60204,0.00017,20.2147]
[1776780799465,44.18,75864.12,0.5,-0.60191,0.00017,20.21666]
[1776780802061,44.18,75864.65,0.5,-0.60182,0.00017,20.218]
[1776780802076,44.18,75856.36,0.5,-0.6032,0.00017,20.19699]
[1776780805653,44.18,75854.87,0.5,-0.60345,0.00017,20.19323]
[1776780805981,44.18,75854.02,0.5,-0.60359,0.00017,20.19107]
[1776780806987,44.18,75846.47,0.5,-0.60484,0.00017,20.17168]
[1776780808007,44.19,75834.14,0.5,-0.60689,0.00017,20.1396]
[1776780809001,44.19,75833.41,0.5,-0.60701,0.00017,20.13772]
[1776780811015,44.19,75828.84,0.5,-0.60779,0.00017,20.12135]
[1776780812024,44.19,75821.18,0.5,-0.60906,0.00017,20.10098]
[1776780814354,44.19,75822.11,0.5,-0.60891,0.00017,20.10345]
[1776780819070,44.18,75817.58,0.5,-0.60966,0.00017,20.09127]
[1776780820080,44.19,75810.14,0.5,-0.6109,0.00017,20.07122]
[1776780822092,44.19,75814.04,0.5,-0.61025,0.00017,20.08178]
[1776780823106,44.19,75821.69,0.5,-0.60898,0.00017,20.10229]
[1776780824106,44.18,75828.06,0.5,-0.60792,0.00017,20.11921]
[1776780825113,44.18,75832.48,0.5,-0.60719,0.00017,20.13085]
[1776780829150,44.18,75836.61,0.5,-0.60651,0.00017,20.1416]
[1776780834177,44.18,75837.89,0.5,-0.60631,0.00017,20.14483]
[1776780839212,44.18,75840.43,0.5,-0.60589,0.00017,20.15141]
[1776780840218,44.18,75844.77,0.5,-0.60516,0.00017,20.16272]
[1776780842233,44.18,75848.54,0.5,-0.60453,0.00017,20.17253]
[1776780844921,44.18,75850.43,0.5,-0.60421,0.00017,20.17745]
[1776780845254,44.18,75842.74,0.5,-0.60549,0.00017,20.15761]
[1776780848418,44.18,75841.37,0.5,-0.60571,0.00017,20.15411]
[1776780848472,44.18,75851.6,0.5,-0.60401,0.00017,20.18057]
[1776780849788,44.19,75851.6,0.5,-0.60401,0.00017,20.1806]
[1776780850291,44.19,75856.33,0.5,-0.60322,0.00017,20.19272]
[1776780851478,44.19,75856.33,0.5,-0.60322,0.00017,20.19272]
[1776780851525,44.19,75859.5,0.5,-0.60269,0.00017,20.20079]
[1776780853051,44.19,75859.5,0.5,-0.60269,0.00017,20.20081]
[1776780853525,44.19,75864.01,0.5,-0.60193,0.00017,20.21224]
[1776780855325,44.19,75877.78,0.5,-0.59964,0.00017,20.24664]
[1776780856533,44.19,75881.43,0.5,-0.59903,0.00017,20.25563]
[1776780859028,44.19,75878.57,0.5,-0.59951,0.00017,20.24856]
[1776780859353,44.19,75876.87,0.5,-0.59979,0.00017,20.24435]
[1776780864391,44.19,75868.46,0.5,-0.6012,0.00017,20.22339]
[1776780867409,44.19,75873.46,0.5,-0.60036,0.00017,20.2359]
[1776780870432,44.19,75877.74,0.5,-0.59965,0.00017,20.24652]
[1776780871501,44.19,75877.74,0.5,-0.59965,0.00017,20.24652]
[1776780871591,44.19,75886.8,0.5,-0.59816,0.00017,20.26445]
[1776780875465,44.18,75882.14,0.5,-0.59894,0.00017,20.25297]
[1776780880500,44.18,75885.41,0.5,-0.5984,0.00017,20.26095]
[1776780885535,44.18,75884.35,0.5,-0.59858,0.00017,20.25829]
[1776780886543,44.18,75877.21,0.5,-0.59977,0.00017,20.24069]
[1776780887550,44.18,75872.66,0.5,-0.60053,0.00017,20.22939]
[1776780888557,44.18,75868.91,0.5,-0.60115,0.00017,20.22003]
[1776780893591,44.18,75874.71,0.5,-0.60018,0.00017,20.23455]
[1776780895613,44.18,75869.94,0.5,-0.60098,0.00017,20.22267]
[1776780896612,44.18,75864.66,0.5,-0.60186,0.00017,20.20942]
[1776780900613,44.19,75863.27,0.5,-0.60208,0.00017,20.20597]
[1776780900641,44.19,75865.16,0.5,-0.60177,0.00017,20.21076]
[1776780901649,44.19,75869.12,0.5,-0.60111,0.00017,20.22073]
[1776780902656,44.19,75878.96,0.5,-0.59946,0.00017,20.24522]
[1776780903665,44.19,75880.9,0.5,-0.59914,0.00017,20.25001]
[1776780905678,44.19,75884.57,0.5,-0.59853,0.00017,20.25902]
[1776780905906,44.19,75884.57,0.5,-0.59853,0.00017,20.25902]
[1776780909125,44.19,75878.56,0.5,-0.59953,0.00017,20.24422]
[1776780909139,44.19,75873.77,0.5,-0.60033,0.00017,20.23234]
[1776780911175,44.19,75873.77,0.5,-0.60033,0.00017,20.23235]
[1776780911226,44.19,75876.39,0.5,-0.59989,0.00017,20.23888]
[1776780911932,44.19,75876.39,0.5,-0.59989,0.00017,20.23888]
[1776780912017,44.19,75881.21,0.5,-0.59909,0.00017,20.25079]
[1776780914325,44.19,75884.54,0.5,-0.59853,0.00017,20.25897]
[1776780917552,44.19,75888.08,0.5,-0.59794,0.00017,20.26762]
[1776780918816,44.19,75891.79,0.5,-0.59732,0.00017,20.27663]
[1776780921507,44.19,75883.37,0.5,-0.59873,0.00017,20.25606]
[1776780924165,44.19,75886.47,0.5,-0.59821,0.00017,20.26365]
[1776780924516,44.19,75885.64,0.5,-0.59835,0.00017,20.26161]
[1776780927403,44.19,75882.16,0.5,-0.59893,0.00017,20.25307]
[1776780929363,44.19,75890.32,0.5,-0.59757,0.00017,20.27302]
[1776780930969,44.19,75890.32,0.5,-0.59757,0.00017,20.27302]
[1776780931050,44.19,75890.32,0.5,-0.59757,0.00017,20.27302]
[1776780931366,44.19,75890.32,0.5,-0.59757,0.00017,20.27302]
[1776780931398,44.19,75892.72,0.5,-0.59719,0.00017,20.27451]
[1776780932583,44.19,75892.72,0.5,-0.59719,0.00017,20.27451]
[1776780932665,44.19,75901.77,0.5,-0.59568,0.00017,20.29627]
[1776780933120,44.19,75901.77,0.5,-0.59568,0.00017,20.29627]
[1776780933194,44.19,75901.77,0.5,-0.59568,0.00017,20.29627]
[1776780933214,44.19,75901.77,0.5,-0.59568,0.00017,20.29627]
[1776780933316,44.18,75895.45,0.5,-0.59674,0.00017,20.28107]
[1776780935024,44.18,75896.08,0.5,-0.59663,0.00017,20.28257]
[1776780935124,44.18,75899.76,0.5,-0.59602,0.00017,20.29142]
[1776780938395,44.18,75903.45,0.5,-0.59541,0.00017,20.30015]
[1776780940701,44.18,75903.45,0.5,-0.59541,0.00017,20.30015]
[1776780941710,44.18,75903.3,0.5,-0.59543,0.00017,20.29976]
[1776780941798,44.18,75904.49,0.5,-0.59524,0.00017,20.30257]
[1776780941949,44.18,75908.21,0.5,-0.59462,0.00017,20.31138]
[1776780942812,44.18,75908.21,0.5,-0.59462,0.00017,20.31138]
[1776780942925,44.18,75908.21,0.5,-0.59462,0.00017,20.31138]
[1776780943018,44.18,75950.1,0.5,-0.58758,0.00017,20.40752]
[1776780943844,44.18,75950.1,0.5,-0.58758,0.00017,20.40752]
[1776780943893,44.18,75950.1,0.5,-0.58758,0.00017,20.40752]
[1776780944734,44.18,75968.49,0.5,-0.58449,0.00017,20.44777]
[1776780944742,44.18,75968.49,0.5,-0.58449,0.00017,20.44777]
[1776780944827,44.18,75968.49,0.5,-0.58449,0.00017,20.44777]
[1776780945243,44.18,75968.49,0.5,-0.58449,0.00017,20.44777]
[1776780945357,44.18,75968.49,0.5,-0.58449,0.00017,20.44777]
[1776780945448,44.18,75989.66,0.5,-0.58092,0.00017,20.49253]
[1776780946983,44.18,75993.8,0.5,-0.58022,0.00017,20.50108]
[1776780952019,44.18,75991.22,0.5,-0.58067,0.00017,20.49564]
[1776780953212,44.18,75991.22,0.5,-0.58067,0.00017,20.49564]
[1776780953685,44.17,75984.49,0.5,-0.58181,0.00017,20.48157]
[1776780956611,44.17,75985.32,0.5,-0.58167,0.00017,20.48328]
[1776780956683,44.17,75981.95,0.5,-0.58224,0.00017,20.47618]
[1776780957631,44.17,75976.86,0.5,-0.5831,0.00017,20.4654]
[1776780961000,44.17,75974.98,0.5,-0.58342,0.00017,20.46136]
[1776780961119,44.17,75974.98,0.5,-0.58342,0.00017,20.46136]
[1776780961151,44.17,75968.02,0.5,-0.58459,0.00017,20.44645]
[1776780962764,44.17,75968.02,0.5,-0.58459,0.00017,20.44643]
[1776780963156,44.17,75968.02,0.5,-0.58459,0.00017,20.44643]
[1776780963257,44.17,75953.99,0.5,-0.58695,0.00017,20.41583]
[1776780964688,44.17,75949.77,0.5,-0.58766,0.00017,20.4065]
[1776780968116,44.17,75950.72,0.5,-0.5875,0.00017,20.40863]
[1776780968188,44.17,75950.72,0.5,-0.5875,0.00017,20.40863]
[1776780968329,44.17,75950.72,0.5,-0.5875,0.00017,20.40863]
[1776780968439,44.17,75950.72,0.5,-0.5875,0.00017,20.40863]
[1776780968540,44.17,75966.72,0.5,-0.58481,0.00017,20.44366]
[1776780970142,44.17,75966.06,0.5,-0.58492,0.00017,20.44223]
[1776780971212,44.17,75966.06,0.5,-0.58492,0.00017,20.44223]
[1776780971281,44.17,75966.06,0.5,-0.58492,0.00017,20.44223]
[1776780971357,44.17,75964.81,0.5,-0.58513,0.00017,20.43951]
[1776780977193,44.17,75967.87,0.5,-0.58462,0.00017,20.44611]
[1776780978845,44.17,75967.98,0.5,-0.5846,0.00017,20.44634]
[1776780979166,44.17,75967.98,0.5,-0.5846,0.00017,20.44634]
[1776780979237,44.17,75967.98,0.5,-0.5846,0.00017,20.44634]
[1776780979326,44.17,75979.98,0.5,-0.58258,0.00017,20.47194]
[1776780981224,44.17,75988.34,0.5,-0.58117,0.00017,20.48949]
[1776780982231,44.17,75989.82,0.5,-0.58092,0.00017,20.4926]
[1776780983236,44.17,75994.58,0.5,-0.58012,0.00017,20.50241]
[1776780984546,44.17,75994.58,0.5,-0.58012,0.00017,20.50241]
[1776780984582,44.17,75994.58,0.5,-0.58012,0.00017,20.50241]
[1776780986005,44.17,75997.45,0.5,-0.57964,0.00017,20.50824]
[1776780986520,44.16,76012.32,0.5,-0.57713,0.00017,20.53824]
[1776780988391,44.16,76012.32,0.5,-0.57713,0.00017,20.53824]
[1776780988448,44.16,76012.16,0.5,-0.57717,0.00017,20.53788]
[1776780990286,44.16,76006.81,0.5,-0.57808,0.00017,20.52707]
[1776780991755,44.15,76000.42,0.5,-0.57918,0.00017,20.5098]
[1776780992636,44.15,76000.42,0.5,-0.57918,0.00017,20.5098]
[1776780992689,44.15,76000.42,0.5,-0.57918,0.00017,20.5098]
[1776780992708,44.15,76003.53,0.5,-0.57865,0.00017,20.51609]
[1776780994314,44.15,76008.77,0.5,-0.57778,0.00017,20.5266]
[1776780996812,44.15,76009.72,0.5,-0.57762,0.00017,20.52847]
[1776780999349,44.14,76005.36,0.5,-0.57837,0.00017,20.51953]
[1776780999967,44.14,76005.36,0.5,-0.57837,0.00017,20.51953]
[1776781000358,44.14,75999.59,0.5,-0.57935,0.00017,20.50777]
[1776781005393,44.13,76005.44,0.5,-0.57837,0.00017,20.51952]
[1776781007405,44.13,76009.91,0.5,-0.57763,0.00017,20.52845]
[1776781008088,44.13,76009.91,0.5,-0.57763,0.00017,20.52845]
[1776781008412,44.13,76014.7,0.5,-0.57682,0.00017,20.53798]
[1776781012583,44.12,76014.11,0.5,-0.57693,0.00017,20.53672]
[1776781012682,44.12,76020.95,0.5,-0.57577,0.00017,20.55026]
[1776781013160,44.12,76020.95,0.5,-0.57577,0.00017,20.55026]
[1776781013516,44.12,76020.95,0.5,-0.57577,0.00017,20.55026]
[1776781013651,44.12,76020.95,0.5,-0.57577,0.00017,20.55026]
[1776781013661,44.12,76036.59,0.5,-0.57312,0.00017,20.58059]
[1776781014256,44.12,76036.59,0.5,-0.57312,0.00017,20.58059]
[1776781014460,44.12,76036.59,0.5,-0.57312,0.00017,20.5806]
[1776781015388,44.12,76036.59,0.5,-0.57312,0.00017,20.5806]
[1776781015906,44.12,76036.59,0.5,-0.57312,0.00017,20.5806]
[1776781015467,44.12,76042.69,0.5,-0.57208,0.00017,20.59219]
[1776781016053,44.12,76042.69,0.5,-0.57208,0.00017,20.59219]
[1776781016977,44.12,76045.76,0.5,-0.57156,0.00017,20.59796]
[1776781017187,44.12,76045.76,0.5,-0.57156,0.00017,20.59796]
[1776781017483,44.12,76064.57,0.5,-0.56837,0.00017,20.63258]
[1776781018489,44.12,76075.68,0.5,-0.56649,0.00017,20.65239]
[1776781018899,44.12,76075.68,0.5,-0.56649,0.00017,20.65239]
[1776781019216,44.12,76075.68,0.5,-0.56649,0.00017,20.65239]
[1776781019831,44.12,76090.17,0.5,-0.56403,0.00017,20.67756]
[1776781019984,44.12,76090.17,0.5,-0.56403,0.00017,20.67756]
[1776781021536,44.12,76090.17,0.5,-0.56403,0.00017,20.67756]
[1776781021635,44.12,76107.8,0.5,-0.56104,0.00017,20.70708]
[1776781022095,44.12,76107.8,0.5,-0.56104,0.00017,20.70708]
[1776781022251,44.12,76107.8,0.5,-0.56104,0.00017,20.70708]
[1776781022373,44.12,76107.8,0.5,-0.56104,0.00017,20.70708]
[1776781022443,44.12,76107.8,0.5,-0.56104,0.00017,20.70708]
[1776781022808,44.12,76107.8,0.5,-0.56104,0.00017,20.70708]
[1776781022530,44.12,76107.74,0.5,-0.56105,0.00017,20.70698]
[1776781023007,44.12,76107.74,0.5,-0.56105,0.00017,20.70698]
[1776781023837,44.12,76142.21,0.5,-0.55518,0.00017,20.76145]
[1776781024071,44.12,76142.21,0.5,-0.55518,0.00017,20.76145]
[1776781024207,44.12,76142.21,0.5,-0.55518,0.00017,20.76145]
[1776781024841,44.12,76142.21,0.5,-0.55518,0.00017,20.76145]
[1776781024611,44.12,76148.21,0.5,-0.55415,0.00017,20.77047]
[1776781025054,44.12,76148.21,0.5,-0.55415,0.00017,20.77047]
[1776781025218,44.12,76148.21,0.5,-0.55415,0.00017,20.77047]
[1776781025449,44.12,76148.21,0.5,-0.55415,0.00017,20.77047]
[1776781025684,44.12,76148.21,0.5,-0.55415,0.00017,20.77047]
[1776781025786,44.12,76154.44,0.5,-0.55309,0.00017,20.7797]
[1776781026196,44.12,76154.44,0.5,-0.55309,0.00017,20.7797]
[1776781026281,44.12,76154.44,0.5,-0.55309,0.00017,20.7797]
[1776781027780,44.12,76154.44,0.5,-0.55309,0.00017,20.77969]
[1776781027822,44.12,76156.33,0.5,-0.55277,0.00017,20.78246]
[1776781028461,44.12,76156.33,0.5,-0.55277,0.00017,20.78246]
[1776781028838,44.12,76156.33,0.5,-0.55277,0.00017,20.78246]
[1776781028848,44.12,76168.54,0.5,-0.55069,0.00017,20.80003]
[1776781029419,44.12,76168.54,0.5,-0.55069,0.00017,20.80003]
[1776781029595,44.12,76168.54,0.5,-0.55069,0.00017,20.80003]
[1776781030454,44.12,76168.54,0.5,-0.55069,0.00017,20.80003]
[1776781030679,44.12,76168.54,0.5,-0.55069,0.00017,20.80003]
[1776781030706,44.12,76173.28,0.5,-0.54988,0.00017,20.80669]
[1776781031154,44.12,76173.28,0.5,-0.54988,0.00017,20.80669]
[1776781031341,44.12,76173.28,0.5,-0.54988,0.00017,20.80669]
[1776781031488,44.12,76173.28,0.5,-0.54988,0.00017,20.80669]
[1776781031663,44.12,76173.28,0.5,-0.54988,0.00017,20.80669]
[1776781031724,44.12,76216.49,0.5,-0.5425,0.00017,20.86354]
[1776781032040,44.12,76216.49,0.5,-0.5425,0.00017,20.86354]
[1776781032754,44.12,76216.49,0.5,-0.5425,0.00017,20.86354]
[1776781032776,44.12,76225.63,0.5,-0.54094,0.00017,20.87464]
[1776781033128,44.12,76225.63,0.5,-0.54094,0.00017,20.87464]
[1776781033786,44.12,76225.63,0.5,-0.54094,0.00017,20.87464]
[1776781033824,44.12,76226.7,0.5,-0.54076,0.00017,20.87592]
[1776781034221,44.12,76226.7,0.5,-0.54076,0.00017,20.87592]
[1776781034800,44.12,76226.7,0.5,-0.54076,0.00017,20.87592]
[1776781034865,44.12,76229.72,0.5,-0.54024,0.00017,20.87952]
[1776781035772,44.12,76229.72,0.5,-0.54024,0.00017,20.87952]
[1776781035839,44.12,76269.87,0.5,-0.53337,0.00017,20.92392]
[1776781036140,44.12,76269.87,0.5,-0.53337,0.00017,20.92392]
[1776781036655,44.1,76269.87,0.5,-0.53339,0.00017,20.92384]
[1776781037332,44.1,76269.87,0.5,-0.53339,0.00017,20.92384]
[1776781037775,44.1,76269.87,0.5,-0.53339,0.00017,20.92384]
[1776781037803,44.11,76296.92,0.5,-0.52874,0.00017,20.95033]
[1776781038798,44.11,76296.92,0.5,-0.52874,0.00017,20.95033]
[1776781038838,44.12,76305.14,0.5,-0.52733,0.00017,20.95782]
[1776781039157,44.12,76305.14,0.5,-0.52733,0.00017,20.95782]
[1776781039837,44.12,76305.14,0.5,-0.52733,0.00017,20.95782]
[1776781039674,44.12,76305.14,0.5,-0.52733,0.00017,20.95782]
[1776781040771,44.12,76295.09,0.5,-0.52905,0.00017,20.94865]
[1776781041178,44.12,76295.09,0.5,-0.52905,0.00017,20.94865]
[1776781041454,44.12,76295.09,0.5,-0.52905,0.00017,20.94865]
[1776781041902,44.12,76262.71,0.5,-0.53459,0.00017,20.91646]
[1776781042249,44.12,76262.71,0.5,-0.53459,0.00017,20.91646]
[1776781042695,44.12,76262.71,0.5,-0.53459,0.00017,20.91647]
[1776781043268,44.12,76262.71,0.5,-0.53459,0.00017,20.91647]
[1776781043396,44.12,76262.71,0.5,-0.53459,0.00017,20.91647]
[1776781043829,44.12,76262.71,0.5,-0.53459,0.00017,20.91647]
[1776781043896,44.12,76262.71,0.5,-0.53459,0.00017,20.91647]
[1776781043818,44.12,76219.59,0.5,-0.54197,0.00017,20.86735]
[1776781044136,44.12,76219.59,0.5,-0.54197,0.00017,20.86735]
[1776781044273,44.12,76219.59,0.5,-0.54197,0.00017,20.86735]
[1776781044709,44.12,76219.59,0.5,-0.54197,0.00017,20.86736]
[1776781047733,44.12,76213.4,0.5,-0.54302,0.00017,20.85973]
[1776781048682,44.12,76213.4,0.5,-0.54302,0.00017,20.85973]
[1776781048745,44.12,76213.4,0.5,-0.54302,0.00017,20.85973]
[1776781048815,44.12,76213.4,0.5,-0.54302,0.00017,20.85973]
[1776781048899,44.12,76201.54,0.5,-0.54505,0.00017,20.8447]
[1776781049074,44.12,76201.54,0.5,-0.54505,0.00017,20.8447]
[1776781050758,44.12,76190.63,0.5,-0.54692,0.00017,20.83038]
[1776781052770,44.11,76180.86,0.5,-0.5486,0.00017,20.81291]
[1776781053309,44.11,76180.86,0.5,-0.5486,0.00017,20.81291]
[1776781053406,44.11,76180.86,0.5,-0.5486,0.00017,20.81291]
[1776781053415,44.11,76180.86,0.5,-0.5486,0.00017,20.81291]
[1776781053793,44.12,76176.24,0.5,-0.54939,0.00017,20.80655]
[1776781054130,44.12,76176.24,0.5,-0.54939,0.00017,20.80655]
[1776781054178,44.12,76176.24,0.5,-0.54939,0.00017,20.80655]
[1776781054787,44.12,76160.03,0.5,-0.55216,0.00017,20.78357]
[1776781055323,44.12,76160.03,0.5,-0.55216,0.00017,20.78357]
[1776781055464,44.12,76160.03,0.5,-0.55216,0.00017,20.78357]
[1776781055798,44.12,76153.69,0.5,-0.55324,0.00017,20.77431]
[1776781056805,44.12,76142.32,0.5,-0.55518,0.00017,20.75733]
[1776781057819,44.12,76131.47,0.5,-0.55703,0.00017,20.74067]
[1776781058326,44.12,76131.47,0.5,-0.55703,0.00017,20.74067]
[1776781058764,44.12,76131.47,0.5,-0.55703,0.00017,20.74067]
[1776781058877,44.12,76131.47,0.5,-0.55703,0.00017,20.74067]
[1776781058875,44.12,76121.98,0.5,-0.55864,0.00017,20.72574]
[1776781059434,44.12,76121.98,0.5,-0.55864,0.00017,20.72574]
[1776781059468,44.12,76121.98,0.5,-0.55864,0.00017,20.72574]
[1776781059585,44.12,76121.98,0.5,-0.55864,0.00017,20.72574]
[1776781059722,44.12,76121.98,0.5,-0.55864,0.00017,20.72574]
[1776781059842,44.12,76154.9,0.5,-0.55303,0.00017,20.7761]
[1776781060242,44.12,76154.9,0.5,-0.55303,0.00017,20.7761]
[1776781060263,44.12,76154.9,0.5,-0.55303,0.00017,20.7761]
[1776781060651,44.12,76154.9,0.5,-0.55303,0.00017,20.7761]
[1776781060847,44.12,76178.17,0.5,-0.54906,0.00017,20.80924]
[1776781062714,44.12,76179.92,0.5,-0.54876,0.00017,20.81163]
[1776781062767,44.12,76179.92,0.5,-0.54876,0.00017,20.81163]
[1776781062862,44.12,76179.05,0.5,-0.54891,0.00017,20.81045]
[1776781064457,44.12,76178.8,0.5,-0.54895,0.00017,20.81011]
[1776781064544,44.12,76178.8,0.5,-0.54895,0.00017,20.81011]
[1776781064884,44.12,76177.57,0.5,-0.54916,0.00017,20.80843]
[1776781066732,44.12,76177.34,0.5,-0.5492,0.00017,20.80812]
[1776781066790,44.12,76177.34,0.5,-0.5492,0.00017,20.80812]
[1776781066890,44.12,76169.7,0.5,-0.5505,0.00017,20.79744]
[1776781067100,44.12,76169.7,0.5,-0.5505,0.00017,20.79744]
[1776781071660,44.12,76169.79,0.5,-0.55049,0.00017,20.79753]
[1776781071789,44.12,76169.79,0.5,-0.55049,0.00017,20.79753]
[1776781074978,44.11,76163.08,0.5,-0.55164,0.00017,20.78795]
[1776781075293,44.11,76163.08,0.5,-0.55164,0.00017,20.78795]
[1776781075493,44.11,76163.08,0.5,-0.55164,0.00017,20.78795]
[1776781075957,44.11,76154.74,0.5,-0.55306,0.00017,20.77583]
[1776781076959,44.11,76152.15,0.5,-0.5535,0.00017,20.77202]
[1776781077545,44.11,76152.15,0.5,-0.5535,0.00017,20.77202]
[1776781077966,44.11,76164.11,0.5,-0.55146,0.00017,20.78943]
[1776781078121,44.11,76164.11,0.5,-0.55146,0.00017,20.78943]
[1776781078153,44.11,76164.11,0.5,-0.55146,0.00017,20.78943]
[1776781078982,44.11,76167.56,0.5,-0.55088,0.00017,20.79434]
[1776781079289,44.11,76167.56,0.5,-0.55088,0.00017,20.79434]
[1776781080067,44.11,76165.25,0.5,-0.55127,0.00017,20.79105]
[1776781080121,44.11,76165.25,0.5,-0.55127,0.00017,20.79105]
[1776781080993,44.11,76179.21,0.5,-0.54889,0.00017,20.81063]
[1776781082006,44.11,76186.62,0.5,-0.54762,0.00017,20.82072]
[1776781083049,44.11,76186.25,0.5,-0.54768,0.00017,20.82022]
[1776781084831,44.11,76185.15,0.5,-0.54787,0.00017,20.81873]
[1776781085039,44.11,76190.61,0.5,-0.54694,0.00017,20.82606]
[1776781088219,44.11,76194.73,0.5,-0.54624,0.00017,20.83152]
[1776781092091,44.11,76190.22,0.5,-0.54701,0.00017,20.82556]
[1776781097487,44.11,76189.46,0.5,-0.54714,0.00017,20.82454]
[1776781098603,44.11,76190.07,0.5,-0.54703,0.00017,20.82535]
[1776781098688,44.11,76190.07,0.5,-0.54703,0.00017,20.82535]
[1776781099141,44.11,76190.07,0.5,-0.54703,0.00017,20.82535]
[1776781099173,44.11,76206.56,0.5,-0.54421,0.00017,20.84684]
[1776781099344,44.11,76206.56,0.5,-0.54421,0.00017,20.84684]
[1776781099627,44.11,76206.56,0.5,-0.54421,0.00017,20.84684]
[1776781099742,44.11,76206.56,0.5,-0.54421,0.00017,20.84684]
[1776781100150,44.11,76207.58,0.5,-0.54404,0.00017,20.84814]
[1776781101154,44.11,76223.17,0.5,-0.54137,0.00017,20.86745]
[1776781101351,44.11,76223.17,0.5,-0.54137,0.00017,20.86745]
[1776781101424,44.11,76223.17,0.5,-0.54137,0.00017,20.86745]
[1776781102161,44.11,76221.01,0.5,-0.54174,0.00017,20.86483]
[1776781102698,44.11,76221.01,0.5,-0.54174,0.00017,20.86483]
[1776781102811,44.11,76221.01,0.5,-0.54174,0.00017,20.86483]
[1776781102890,44.11,76221.01,0.5,-0.54174,0.00017,20.86483]
[1776781103250,44.11,76226.7,0.5,-0.54077,0.00017,20.87169]
[1776781103762,44.11,76226.7,0.5,-0.54077,0.00017,20.87169]
[1776781103825,44.11,76226.7,0.5,-0.54077,0.00017,20.87169]
[1776781104176,44.11,76226.7,0.5,-0.54077,0.00017,20.87169]
[1776781104660,44.11,76226.7,0.5,-0.54077,0.00017,20.87169]
[1776781104738,44.11,76226.7,0.5,-0.54077,0.00017,20.87169]
[1776781105182,44.11,76240.58,0.5,-0.53839,0.00017,20.88791]
[1776781106188,44.12,76240.4,0.5,-0.53842,0.00017,20.88771]
[1776781106747,44.12,76240.4,0.5,-0.53842,0.00017,20.88771]
[1776781106806,44.12,76240.4,0.5,-0.53842,0.00017,20.88771]
[1776781107196,44.12,76240.66,0.5,-0.53838,0.00017,20.888]
[1776781107477,44.12,76240.66,0.5,-0.53838,0.00017,20.888]
[1776781107538,44.12,76240.66,0.5,-0.53838,0.00017,20.888]
[1776781107855,44.12,76240.66,0.5,-0.53838,0.00017,20.888]
[1776781107884,44.12,76240.66,0.5,-0.53838,0.00017,20.888]
[1776781107927,44.12,76240.66,0.5,-0.53838,0.00017,20.888]
[1776781107961,44.12,76240.66,0.5,-0.53838,0.00017,20.888]
[1776781108203,44.11,76243.96,0.5,-0.53781,0.00017,20.89174]
[1776781109209,44.11,76256.37,0.5,-0.53569,0.00017,20.90545]
[1776781110216,44.11,76261.09,0.5,-0.53488,0.00017,20.91051]
[1776781110512,44.11,76261.09,0.5,-0.53488,0.00017,20.91051]
[1776781110906,44.11,76261.09,0.5,-0.53488,0.00017,20.91051]
[1776781111223,44.11,76265.03,0.5,-0.53422,0.00017,20.91044]
[1776781112231,44.11,76270.4,0.5,-0.5333,0.00017,20.91601]
[1776781112552,44.11,76270.4,0.5,-0.5333,0.00017,20.91601]
[1776781113236,44.11,76270.4,0.5,-0.5333,0.00017,20.91601]
[1776781113269,44.11,76284.05,0.5,-0.53096,0.00017,20.92968]
[1776781114249,44.12,76284.05,0.5,-0.53096,0.00017,20.92969]
[1776781114421,44.12,76284.05,0.5,-0.53096,0.00017,20.92969]
[1776781114489,44.12,76284.05,0.5,-0.53096,0.00017,20.92969]
[1776781115255,44.12,76288.39,0.5,-0.53021,0.00017,20.93389]
[1776781116092,44.12,76288.39,0.5,-0.53021,0.00017,20.93389]
[1776781116132,44.12,76288.39,0.5,-0.53021,0.00017,20.93389]
[1776781116182,44.12,76288.39,0.5,-0.53021,0.00017,20.93389]
[1776781116225,44.12,76288.39,0.5,-0.53021,0.00017,20.93389]
[1776781117269,44.12,76295.86,0.5,-0.52893,0.00017,20.94094]
[1776781117925,44.12,76295.86,0.5,-0.52893,0.00017,20.94094]
[1776781118000,44.12,76295.86,0.5,-0.52893,0.00017,20.94094]
[1776781118282,44.12,76301.34,0.5,-0.52799,0.00017,20.94598]
[1776781120298,44.12,76301.83,0.5,-0.52791,0.00017,20.94642]
[1776781120400,44.12,76301.83,0.5,-0.52791,0.00017,20.94642]
[1776781121308,44.12,76288.33,0.5,-0.53022,0.00017,20.93384]
[1776781122309,44.12,76272.23,0.5,-0.53298,0.00017,20.91791]
[1776781122671,44.12,76272.23,0.5,-0.53298,0.00017,20.91791]
[1776781122732,44.12,76272.23,0.5,-0.53298,0.00017,20.91791]
[1776781123316,44.12,76268.59,0.5,-0.5336,0.00017,20.91418]
[1776781124352,44.12,76268.59,0.5,-0.5336,0.00017,20.91418]
[1776781124411,44.12,76266.36,0.5,-0.53398,0.00017,20.91186]
[1776781125330,44.12,76266.36,0.5,-0.53399,0.00017,20.91186]
[1776781126379,44.12,76266.36,0.5,-0.53399,0.00017,20.91186]
[1776781126339,44.12,76254.44,0.5,-0.53603,0.00017,20.89915]
[1776781127346,44.12,76249.13,0.5,-0.53694,0.00017,20.89331]
[1776781128352,44.12,76235.61,0.5,-0.53925,0.00017,20.87797]
[1776781129359,44.12,76233.25,0.5,-0.53965,0.00017,20.87522]
[1776781131794,44.12,76235.8,0.5,-0.53922,0.00017,20.8782]
[1776781133388,44.12,76248.5,0.5,-0.53704,0.00017,20.89262]
[1776781134399,44.12,76253.03,0.5,-0.53627,0.00017,20.89762]
[1776781139435,44.12,76247.04,0.5,-0.53729,0.00017,20.89099]
[1776781139453,44.12,76247.04,0.5,-0.53729,0.00017,20.89099]
[1776781139552,44.12,76243.07,0.5,-0.53797,0.00017,20.88653]
[1776781141150,44.12,76243.07,0.5,-0.53797,0.00017,20.88653]
[1776781141271,44.12,76243.07,0.5,-0.53797,0.00017,20.88653]
[1776781141373,44.12,76237.01,0.5,-0.53901,0.00017,20.87961]
[1776781141650,44.12,76237.01,0.5,-0.53901,0.00017,20.87961]
[1776781141701,44.12,76225.8,0.5,-0.54093,0.00017,20.86642]
[1776781143306,44.12,76225.8,0.5,-0.54093,0.00017,20.86642]
[1776781143385,44.12,76213.88,0.5,-0.54296,0.00017,20.85187]
[1776781143524,44.12,76213.88,0.5,-0.54296,0.00017,20.85187]
[1776781144425,44.12,76209.45,0.5,-0.54372,0.00017,20.84633]
[1776781149443,44.12,76210.89,0.5,-0.54347,0.00017,20.84816]
[1776781150662,44.13,76209.95,0.5,-0.54363,0.00017,20.84699]
[1776781152974,44.13,76212.29,0.5,-0.54323,0.00017,20.84994]
[1776781155390,44.13,76210.95,0.5,-0.54345,0.00017,20.84827]
[1776781155442,44.13,76200.2,0.5,-0.54529,0.00017,20.83457]
[1776781155811,44.13,76200.2,0.5,-0.54529,0.00017,20.83457]
[1776781155940,44.13,76200.2,0.5,-0.54529,0.00017,20.83457]
[1776781156110,44.13,76200.2,0.5,-0.54529,0.00017,20.83457]
[1776781156155,44.13,76185.68,0.5,-0.54777,0.00017,20.81537]
[1776781157246,44.13,76187.77,0.5,-0.54741,0.00017,20.81817]
[1776781158659,44.13,76187.77,0.5,-0.54741,0.00017,20.81818]
[1776781158713,44.13,76187.77,0.5,-0.54741,0.00017,20.81818]
[1776781158742,44.13,76185.07,0.5,-0.54788,0.00017,20.81454]
[1776781159823,44.13,76185.07,0.5,-0.54788,0.00017,20.81454]
[1776781159882,44.13,76185.07,0.5,-0.54788,0.00017,20.81454]
[1776781160151,44.13,76185.07,0.5,-0.54788,0.00017,20.81454]
[1776781160338,44.13,76185.07,0.5,-0.54788,0.00017,20.81454]
[1776781160667,44.13,76181.45,0.5,-0.5485,0.00017,20.8096]
[1776781160729,44.13,76181.45,0.5,-0.5485,0.00017,20.8096]
[1776781160796,44.13,76182.4,0.5,-0.54834,0.00017,20.81088]
[1776781165919,44.12,76179.51,0.5,-0.54884,0.00017,20.80688]
[1776781165937,44.12,76185.7,0.5,-0.54778,0.00017,20.81531]
[1776781169163,44.12,76185.72,0.5,-0.54778,0.00017,20.81532]
[1776781169236,44.12,76185.72,0.5,-0.54778,0.00017,20.81532]
[1776781169352,44.12,76185.72,0.5,-0.54778,0.00017,20.81532]
[1776781169433,44.12,76185.72,0.5,-0.54778,0.00017,20.81532]
[1776781173680,44.11,76179.43,0.5,-0.54888,0.00017,20.80243]
[1776781177386,44.11,76183.4,0.5,-0.5482,0.00017,20.80783]
[1776781179130,44.1,76183.4,0.5,-0.54821,0.00017,20.80782]
[1776781183886,44.1,76184.62,0.5,-0.548,0.00017,20.80945]
[1776781183892,44.1,76191.39,0.5,-0.54684,0.00017,20.81855]
[1776781187459,44.1,76186.64,0.5,-0.54766,0.00017,20.81218]
[1776781189795,44.1,76182.26,0.5,-0.54841,0.00017,20.80621]
[1776781190810,44.1,76182.26,0.5,-0.54841,0.00017,20.80621]
[1776781190923,44.1,76177.64,0.5,-0.5492,0.00017,20.79985]
[1776781196849,44.09,76182.71,0.5,-0.54834,0.00017,20.80677]
[1776781199870,44.09,76187.3,0.5,-0.54756,0.00017,20.81296]
[1776781201885,44.09,76177.69,0.5,-0.54921,0.00017,20.79982]
[1776781206918,44.08,76177.2,0.5,-0.5493,0.00017,20.79909]
[1776781208934,44.08,76173.03,0.5,-0.55001,0.00017,20.79326]
[1776781213968,44.07,76170.68,0.5,-0.55042,0.00017,20.78992]
[1776781215751,44.07,76171.57,0.5,-0.55027,0.00017,20.79117]
[1776781220503,44.07,76167.48,0.5,-0.55097,0.00017,20.78536]
[1776781220511,44.07,76167.48,0.5,-0.55097,0.00017,20.78536]
[1776781221238,44.07,76168.78,0.5,-0.55075,0.00017,20.7872]
[1776781221318,44.07,76153.41,0.5,-0.55338,0.00017,20.76495]
[1776781222031,44.07,76153.41,0.5,-0.55338,0.00017,20.76495]
[1776781223032,44.07,76144.62,0.5,-0.55488,0.00017,20.75182]
[1776781224648,44.07,76141.57,0.5,-0.5554,0.00017,20.7472]
[1776781225064,44.07,76141.57,0.5,-0.5554,0.00017,20.74721]
[1776781229103,44.07,76141.17,0.5,-0.55547,0.00017,20.74661]
[1776781229316,44.07,76141.17,0.5,-0.55547,0.00017,20.74661]
[1776781229445,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781229695,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781229715,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781229919,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781229983,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781230074,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781230113,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781230289,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781230313,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781230454,44.07,76182.7,0.5,-0.54837,0.00017,20.80658]
[1776781230317,44.07,76208.2,0.5,-0.54401,0.00017,20.84014]
[1776781230689,44.07,76208.2,0.5,-0.54401,0.00017,20.84014]
[1776781231113,44.07,76208.2,0.5,-0.54402,0.00017,20.8359]
[1776781232123,44.07,76199.01,0.5,-0.54559,0.00017,20.82409]
[1776781234887,44.07,76196.51,0.5,-0.54602,0.00017,20.82082]
[1776781235141,44.07,76189.23,0.5,-0.54727,0.00017,20.81117]
[1776781236148,44.07,76194.26,0.5,-0.5464,0.00017,20.81788]
[1776781237446,44.07,76200.65,0.5,-0.54531,0.00017,20.82626]
[1776781239169,44.08,76195.79,0.5,-0.54614,0.00017,20.81992]
[1776781240182,44.08,76190.76,0.5,-0.547,0.00017,20.81327]
[1776781243200,44.08,76195.1,0.5,-0.54625,0.00017,20.81906]
[1776781248558,44.09,76191.76,0.5,-0.54681,0.00017,20.81468]
[1776781248647,44.09,76188.78,0.5,-0.54732,0.00017,20.8107]
[1776781250248,44.09,76193.78,0.5,-0.54647,0.00017,20.81737]
[1776781252263,44.09,76199.03,0.5,-0.54556,0.00017,20.82429]
[1776781253268,44.09,76194.86,0.5,-0.54628,0.00017,20.81883]
[1776781254275,44.09,76191.0,0.5,-0.54694,0.00017,20.81371]
[1776781259333,44.1,76193.96,0.5,-0.54642,0.00017,20.81767]
[1776781259403,44.1,76202.01,0.5,-0.54505,0.00017,20.8282]
[1776781261325,44.1,76206.43,0.5,-0.54429,0.00017,20.83388]
[1776781261947,44.1,76206.43,0.5,-0.54429,0.00017,20.83388]
[1776781262002,44.1,76206.43,0.5,-0.54429,0.00017,20.83388]
[1776781262394,44.1,76206.43,0.5,-0.54429,0.00017,20.83388]
[1776781262450,44.1,76206.43,0.5,-0.54429,0.00017,20.83388]
[1776781263476,44.1,76200.65,0.5,-0.54527,0.00017,20.82647]
[1776781265543,44.1,76207.45,0.5,-0.54411,0.00017,20.8352]
[1776781266466,44.1,76221.85,0.5,-0.54164,0.00017,20.8531]
[1776781267516,44.11,76227.61,0.5,-0.54065,0.00017,20.86003]
[1776781268528,44.11,76223.12,0.5,-0.54142,0.00017,20.85464]
[1776781269540,44.11,76216.73,0.5,-0.54252,0.00017,20.84684]
[1776781271518,44.11,76202.2,0.5,-0.545,0.00017,20.82851]
[1776781272564,44.11,76196.45,0.5,-0.54599,0.00017,20.82103]
[1776781273505,44.11,76189.75,0.5,-0.54713,0.00017,20.81216]
[1776781274151,44.11,76189.75,0.5,-0.54713,0.00017,20.81216]
[1776781274221,44.11,76189.75,0.5,-0.54713,0.00017,20.81216]
[1776781274418,44.11,76189.75,0.5,-0.54713,0.00017,20.81218]
[1776781276432,44.11,76195.74,0.5,-0.5461,0.00017,20.82014]
[1776781278446,44.11,76203.75,0.5,-0.54473,0.00017,20.83055]
[1776781279454,44.11,76214.57,0.5,-0.54288,0.00017,20.84422]
[1776781280504,44.11,76219.68,0.5,-0.542,0.00017,20.85052]
[1776781282030,44.12,76219.68,0.5,-0.542,0.00017,20.85052]
[1776781282474,44.12,76225.64,0.5,-0.54098,0.00017,20.85774]
[1776781286144,44.12,76226.35,0.5,-0.54086,0.00017,20.85859]
[1776781286368,44.12,76226.35,0.5,-0.54086,0.00017,20.85859]
[1776781286570,44.12,76231.6,0.5,-0.53996,0.00017,20.86482]
[1776781287031,44.12,76231.6,0.5,-0.53996,0.00017,20.86482]
[1776781287117,44.12,76231.6,0.5,-0.53996,0.00017,20.86482]
[1776781287515,44.12,76231.6,0.5,-0.53996,0.00017,20.86482]
[1776781288522,44.12,76241.96,0.5,-0.53818,0.00017,20.87681]
[1776781289486,44.12,76241.96,0.5,-0.53818,0.00017,20.87681]
[1776781290114,44.12,76243.77,0.5,-0.53787,0.00017,20.87887]
[1776781290248,44.12,76243.77,0.5,-0.53787,0.00017,20.87887]
[1776781290300,44.12,76243.77,0.5,-0.53787,0.00017,20.87887]
[1776781290427,44.12,76243.77,0.5,-0.53787,0.00017,20.87887]
[1776781290537,44.12,76243.77,0.5,-0.53787,0.00017,20.87887]
[1776781291543,44.12,76237.71,0.5,-0.53892,0.00017,20.86773]
[1776781293611,44.12,76233.95,0.5,-0.53956,0.00017,20.86337]
[1776781298865,44.12,76237.36,0.5,-0.53898,0.00017,20.86735]
[1776781301115,44.12,76235.88,0.5,-0.53923,0.00017,20.86564]
[1776781301613,44.12,76241.67,0.5,-0.53823,0.00017,20.8723]
[1776781303627,44.13,76245.82,0.5,-0.53752,0.00017,20.877]
[1776781305021,44.13,76246.89,0.5,-0.53734,0.00017,20.8782]
[1776781305053,44.13,76257.1,0.5,-0.53559,0.00017,20.88941]
[1776781306945,44.13,76257.1,0.5,-0.53559,0.00017,20.88941]
[1776781307021,44.13,76256.9,0.5,-0.53563,0.00017,20.88918]
[1776781308663,44.12,76252.09,0.5,-0.53645,0.00017,20.88394]
[1776781309857,44.12,76252.09,0.5,-0.53645,0.00017,20.88394]
[1776781311644,44.12,76248.09,0.5,-0.53714,0.00017,20.87951]
[1776781312558,44.12,76241.61,0.5,-0.53825,0.00017,20.87221]
[1776781312839,44.12,76241.61,0.5,-0.53825,0.00017,20.87221]
[1776781313129,44.12,76241.61,0.5,-0.53825,0.00017,20.87221]
[1776781313212,44.12,76234.3,0.5,-0.5395,0.00017,20.86379]
[1776781313832,44.12,76234.3,0.5,-0.5395,0.00017,20.86379]
[1776781313894,44.12,76221.95,0.5,-0.54161,0.00017,20.8491]
[1776781315428,44.12,76215.85,0.5,-0.54266,0.00017,20.84163]
[1776781317519,44.12,76215.85,0.5,-0.54266,0.00017,20.84164]
[1776781317632,44.13,76215.03,0.5,-0.54279,0.00017,20.84064]
[1776781321756,44.13,76221.98,0.5,-0.5416,0.00017,20.84918]
[1776781322764,44.13,76217.36,0.5,-0.54239,0.00017,20.84354]
[1776781324784,44.13,76222.71,0.5,-0.54147,0.00017,20.85008]
[1776781329717,44.13,76225.8,0.5,-0.54094,0.00017,20.85382]
[1776781329840,44.13,76225.8,0.5,-0.54094,0.00017,20.85382]
[1776781329857,44.13,76225.8,0.5,-0.54094,0.00017,20.85382]
[1776781330009,44.13,76225.8,0.5,-0.54094,0.00017,20.85382]
[1776781330350,44.13,76233.71,0.5,-0.53959,0.00017,20.86318]
[1776781331834,44.14,76244.42,0.5,-0.53775,0.00017,20.87547]
[1776781332834,44.14,76241.46,0.5,-0.53826,0.00017,20.87212]
[1776781334644,44.14,76241.46,0.5,-0.53826,0.00017,20.87212]
[1776781335885,44.14,76249.98,0.5,-0.5368,0.00017,20.88169]
[1776781337206,44.14,76256.68,0.5,-0.53565,0.00017,20.88901]
[1776781340472,44.14,76260.0,0.5,-0.53508,0.00017,20.89258]
[1776781340478,44.14,76264.53,0.5,-0.5343,0.00017,20.89738]
[1776781342654,44.14,76264.53,0.5,-0.5343,0.00017,20.89738]
[1776781341897,44.14,76268.63,0.5,-0.5336,0.00017,20.90164]
[1776781342904,44.14,76262.14,0.5,-0.53472,0.00017,20.89484]
[1776781344602,44.14,76262.14,0.5,-0.53472,0.00017,20.89484]
[1776781344572,44.14,76257.17,0.5,-0.53557,0.00017,20.88952]
[1776781349954,44.13,76259.6,0.5,-0.53516,0.00017,20.89211]
[1776781352352,44.13,76254.18,0.5,-0.5361,0.00017,20.88202]
[1776781355995,44.13,76249.08,0.5,-0.53697,0.00017,20.8764]
[1776781360441,44.12,76250.8,0.5,-0.53668,0.00017,20.87829]
[1776781360562,44.12,76250.8,0.5,-0.53668,0.00017,20.87829]
[1776781360766,44.12,76248.63,0.5,-0.53705,0.00017,20.87589]
[1776781362637,44.12,76218.48,0.5,-0.54222,0.00017,20.84065]
[1776781363163,44.12,76218.48,0.5,-0.54222,0.00017,20.84065]
[1776781363236,44.12,76218.48,0.5,-0.54222,0.00017,20.84065]
[1776781363263,44.12,76210.34,0.5,-0.54361,0.00017,20.83054]
[1776781364109,44.12,76210.34,0.5,-0.54361,0.00017,20.83054]
[1776781364169,44.12,76210.34,0.5,-0.54361,0.00017,20.83054]
[1776781364220,44.12,76199.41,0.5,-0.54548,0.00017,20.81657]
[1776781366073,44.13,76198.62,0.5,-0.54561,0.00017,20.81555]
[1776781368112,44.13,76208.54,0.5,-0.54391,0.00017,20.82829]
[1776781370103,44.13,76206.28,0.5,-0.5443,0.00017,20.82544]
[1776781371112,44.13,76202.0,0.5,-0.54503,0.00017,20.81996]
[1776781373525,44.13,76194.07,0.5,-0.54638,0.00017,20.80963]
[1776781375143,44.13,76189.68,0.5,-0.54713,0.00017,20.80379]
[1776781380183,44.12,76190.12,0.5,-0.54707,0.00017,20.80431]
[1776781384206,44.12,76196.07,0.5,-0.54606,0.00017,20.81214]
[1776781389241,44.11,76198.97,0.5,-0.54557,0.00017,20.8159]
[1776781394276,44.11,76198.78,0.5,-0.54561,0.00017,20.81562]
[1776781396291,44.11,76192.08,0.5,-0.54675,0.00017,20.8068]
[1776781398040,44.11,76189.16,0.5,-0.54726,0.00017,20.80289]
[1776781399313,44.1,76181.48,0.5,-0.54857,0.00017,20.79246]
[1776781404578,44.1,76178.75,0.5,-0.54905,0.00017,20.78866]
[1776781404642,44.1,76177.34,0.5,-0.54929,0.00017,20.7867]
[1776781408377,44.09,76173.5,0.5,-0.54995,0.00017,20.78131]
[1776781413414,44.09,76173.89,0.5,-0.54991,0.00017,20.77757]
[1776781418447,44.08,76176.45,0.5,-0.54947,0.00017,20.78111]
[1776781419159,44.08,76176.45,0.5,-0.54947,0.00017,20.78111]
[1776781419354,44.08,76176.45,0.5,-0.54947,0.00017,20.78111]
[1776781419487,44.08,76176.58,0.5,-0.54945,0.00017,20.78128]
[1776781420103,44.08,76176.58,0.5,-0.54945,0.00017,20.78128]
[1776781420355,44.08,76176.58,0.5,-0.54945,0.00017,20.78128]
[1776781420694,44.08,76123.97,0.5,-0.55844,0.00017,20.70295]
[1776781420808,44.08,76123.97,0.5,-0.55844,0.00017,20.70295]
[1776781421065,44.08,76123.97,0.5,-0.55844,0.00017,20.70295]
[1776781421668,44.08,76123.97,0.5,-0.55844,0.00017,20.70295]
[1776781421727,44.08,76123.97,0.5,-0.55844,0.00017,20.70295]
[1776781421724,44.08,76107.41,0.5,-0.56127,0.00017,20.67612]
[1776781422345,44.08,76107.41,0.5,-0.56127,0.00017,20.67612]
[1776781422441,44.08,76107.41,0.5,-0.56127,0.00017,20.67612]
[1776781422485,44.08,76107.41,0.5,-0.56127,0.00017,20.67612]
[1776781423310,44.08,76107.41,0.5,-0.56127,0.00017,20.67612]
[1776781423373,44.08,76107.41,0.5,-0.56127,0.00017,20.67612]
[1776781423497,44.08,76108.64,0.5,-0.56106,0.00017,20.67816]
[1776781424177,44.08,76108.64,0.5,-0.56106,0.00017,20.67816]
[1776781424403,44.08,76108.64,0.5,-0.56106,0.00017,20.67816]
[1776781424438,44.08,76108.64,0.5,-0.56106,0.00017,20.67816]
[1776781424529,44.08,76108.64,0.5,-0.56106,0.00017,20.67816]
[1776781424536,44.08,76133.75,0.5,-0.55677,0.00017,20.71831]
[1776781424996,44.08,76133.75,0.5,-0.55677,0.00017,20.71831]
[1776781425071,44.08,76133.75,0.5,-0.55677,0.00017,20.71831]
[1776781425505,44.08,76133.75,0.5,-0.55677,0.00017,20.71832]
[1776781426513,44.08,76149.67,0.5,-0.55405,0.00017,20.74255]
[1776781427520,44.08,76152.06,0.5,-0.55364,0.00017,20.7461]
[1776781428529,44.08,76148.1,0.5,-0.55432,0.00017,20.74021]
[1776781429698,44.08,76139.46,0.5,-0.55579,0.00017,20.72714]
[1776781434055,44.09,76136.81,0.5,-0.55624,0.00017,20.72309]
[1776781434212,44.09,76136.81,0.5,-0.55624,0.00017,20.72309]
[1776781434721,44.09,76121.17,0.5,-0.55891,0.00017,20.69856]
[1776781435662,44.09,76116.46,0.5,-0.55971,0.00017,20.691]
[1776781436663,44.09,76112.35,0.5,-0.56041,0.00017,20.68434]
[1776781437652,44.09,76119.55,0.5,-0.55918,0.00017,20.69599]
[1776781440622,44.09,76117.36,0.5,-0.55956,0.00017,20.69248]
[1776781440653,44.09,76117.36,0.5,-0.55956,0.00017,20.69248]
[1776781440661,44.09,76108.86,0.5,-0.56101,0.00017,20.67863]
[1776781442624,44.09,76097.54,0.5,-0.56294,0.00017,20.65976]
[1776781443631,44.09,76094.4,0.5,-0.56348,0.00017,20.65442]
[1776781444564,44.09,76094.4,0.5,-0.56348,0.00017,20.65442]
[1776781444649,44.09,76094.4,0.5,-0.56348,0.00017,20.65442]
[1776781444668,44.09,76099.26,0.5,-0.56265,0.00017,20.66262]
[1776781446396,44.08,76099.26,0.5,-0.56265,0.00017,20.66261]
[1776781447662,44.08,76091.73,0.5,-0.56394,0.00017,20.6498]
[1776781452699,44.08,76080.47,0.5,-0.56586,0.00017,20.6303]
[1776781454713,44.08,76089.46,0.5,-0.56433,0.00017,20.64587]
[1776781457733,44.08,76092.74,0.5,-0.56377,0.00017,20.65147]
[1776781459750,44.08,76088.48,0.5,-0.5645,0.00017,20.64416]
[1776781459830,44.08,76088.48,0.5,-0.5645,0.00017,20.64416]
[1776781459872,44.08,76088.48,0.5,-0.5645,0.00017,20.64416]
[1776781461765,44.08,76096.94,0.5,-0.56306,0.00017,20.65859]
[1776781462772,44.08,76090.22,0.5,-0.56421,0.00017,20.64714]
[1776781464860,44.08,76090.99,0.5,-0.56408,0.00017,20.64845]
[1776781466803,44.08,76098.55,0.5,-0.56279,0.00017,20.66128]
[1776781468690,44.08,76103.11,0.5,-0.56201,0.00017,20.66893]
[1776781469838,44.08,76110.24,0.5,-0.56079,0.00017,20.68073]
[1776781470843,44.08,76122.52,0.5,-0.5587,0.00017,20.70058]
[1776781471851,44.08,76122.52,0.5,-0.5587,0.00017,20.70058]
[1776781471939,44.08,76122.31,0.5,-0.55875,0.00017,20.69598]
[1776781472868,44.07,76127.91,0.5,-0.55779,0.00017,20.70485]
[1776781475500,44.07,76122.49,0.5,-0.55872,0.00017,20.69624]
[1776781478899,44.07,76126.2,0.5,-0.55809,0.00017,20.7021]
[1776781483934,44.07,76123.18,0.5,-0.55861,0.00017,20.69727]
[1776781485444,44.07,76123.18,0.5,-0.55861,0.00017,20.69727]
[1776781485505,44.07,76123.18,0.5,-0.55861,0.00017,20.69727]
[1776781485569,44.07,76127.16,0.5,-0.55794,0.00017,20.70357]
[1776781486957,44.07,76139.86,0.5,-0.55576,0.00017,20.72331]
[1776781488274,44.07,76139.86,0.5,-0.55576,0.00017,20.72331]
[1776781488336,44.07,76139.86,0.5,-0.55576,0.00017,20.72331]
[1776781488363,44.07,76142.42,0.5,-0.55533,0.00017,20.72722]
[1776781494006,44.07,76141.05,0.5,-0.55555,0.00017,20.72517]
[1776781495641,44.07,76131.4,0.5,-0.5572,0.00017,20.71029]
[1776781498034,44.07,76128.41,0.5,-0.55771,0.00017,20.70564]
[1776781503677,44.08,76126.43,0.5,-0.55804,0.00017,20.70256]
[1776781504013,44.08,76128.12,0.5,-0.55775,0.00017,20.70524]
[1776781504107,44.08,76128.12,0.5,-0.55775,0.00017,20.70524]
[1776781504280,44.08,76128.12,0.5,-0.55775,0.00017,20.70524]
[1776781504704,44.08,76141.43,0.5,-0.55548,0.00017,20.72585]
[1776781505714,44.08,76159.35,0.5,-0.55241,0.00017,20.75253]
[1776781506596,44.08,76159.35,0.5,-0.55241,0.00017,20.75253]
[1776781506687,44.08,76159.35,0.5,-0.55241,0.00017,20.75253]
[1776781506741,44.08,76159.35,0.5,-0.55241,0.00017,20.75253]
[1776781506811,44.08,76159.35,0.5,-0.55241,0.00017,20.75253]
[1776781506798,44.08,76156.76,0.5,-0.55286,0.00017,20.74876]
[1776781507692,44.08,76156.76,0.5,-0.55286,0.00017,20.74876]
[1776781507781,44.08,76156.76,0.5,-0.55286,0.00017,20.74876]
[1776781507747,44.08,76149.73,0.5,-0.55406,0.00017,20.73837]
[1776781509122,44.08,76149.63,0.5,-0.55407,0.00017,20.73822]
[1776781510930,44.08,76151.85,0.5,-0.55369,0.00017,20.74152]
[1776781511460,44.08,76151.85,0.5,-0.55369,0.00017,20.74152]
[1776781511495,44.08,76156.51,0.5,-0.5529,0.00017,20.74839]
[1776781515641,44.08,76158.72,0.5,-0.55252,0.00017,20.75162]
[1776781519196,44.08,76151.97,0.5,-0.55367,0.00017,20.7417]
[1776781522217,44.08,76156.09,0.5,-0.55297,0.00017,20.74777]
[1776781524231,44.08,76160.27,0.5,-0.55225,0.00017,20.75387]
[1776781526488,44.08,76163.89,0.5,-0.55164,0.00017,20.7591]
[1776781529265,44.08,76172.16,0.5,-0.55022,0.00017,20.77087]
[1776781532391,44.09,76174.6,0.5,-0.54981,0.00017,20.77006]
[1776781532406,44.09,76174.6,0.5,-0.54981,0.00017,20.77006]
[1776781532502,44.09,76179.87,0.5,-0.54891,0.00017,20.77738]
[1776781533038,44.09,76179.87,0.5,-0.54891,0.00017,20.77738]
[1776781533116,44.09,76179.87,0.5,-0.54891,0.00017,20.77738]
[1776781533294,44.09,76179.87,0.5,-0.54891,0.00017,20.77739]
[1776781534301,44.09,76183.94,0.5,-0.54821,0.00017,20.78296]
[1776781535308,44.09,76189.36,0.5,-0.54728,0.00017,20.79027]
[1776781538144,44.08,76185.62,0.5,-0.54793,0.00017,20.78522]
[1776781538330,44.08,76190.44,0.5,-0.5471,0.00017,20.79169]
[1776781539654,44.08,76197.8,0.5,-0.54584,0.00017,20.80142]
[1776781541398,44.08,76197.8,0.5,-0.54584,0.00017,20.80141]
[1776781541523,44.08,76197.8,0.5,-0.54584,0.00017,20.80141]
[1776781541542,44.08,76210.15,0.5,-0.54373,0.00017,20.81727]
[1776781542653,44.08,76210.15,0.5,-0.54373,0.00017,20.81727]
[1776781542710,44.08,76213.99,0.5,-0.54307,0.00017,20.82208]
[1776781543371,44.08,76209.48,0.5,-0.54384,0.00017,20.81643]
[1776781544088,44.08,76209.48,0.5,-0.54384,0.00017,20.81643]
[1776781545378,44.08,76201.99,0.5,-0.54513,0.00017,20.80686]
[1776781547392,44.08,76197.26,0.5,-0.54593,0.00017,20.80072]
[1776781548232,44.08,76197.26,0.5,-0.54593,0.00017,20.80072]
[1776781548261,44.08,76197.26,0.5,-0.54593,0.00017,20.80072]
[1776781548290,44.08,76197.26,0.5,-0.54593,0.00017,20.80072]
[1776781548327,44.08,76197.26,0.5,-0.54593,0.00017,20.80072]
[1776781548428,44.08,76192.46,0.5,-0.54676,0.00017,20.79438]
[1776781550626,44.08,76192.46,0.5,-0.54676,0.00017,20.79438]
[1776781550697,44.08,76192.46,0.5,-0.54676,0.00017,20.79438]
[1776781553988,44.08,76188.49,0.5,-0.54744,0.00017,20.78906]
[1776781554022,44.08,76188.49,0.5,-0.54744,0.00017,20.78906]
[1776781554441,44.08,76188.32,0.5,-0.54747,0.00017,20.78882]
[1776781556458,44.08,76179.84,0.5,-0.54893,0.00017,20.77726]
[1776781557462,44.08,76167.66,0.5,-0.55101,0.00017,20.76019]
[1776781558474,44.08,76163.85,0.5,-0.55166,0.00017,20.75474]
[1776781562911,44.08,76162.71,0.5,-0.55186,0.00017,20.75311]
[1776781564378,44.08,76164.79,0.5,-0.5515,0.00017,20.75611]
[1776781564460,44.08,76164.79,0.5,-0.5515,0.00017,20.75611]
[1776781564516,44.08,76147.38,0.5,-0.55448,0.00017,20.73056]
[1776781565803,44.08,76147.38,0.5,-0.55448,0.00017,20.73056]
[1776781565866,44.08,76143.34,0.5,-0.55517,0.00017,20.72447]
[1776781567540,44.08,76136.83,0.5,-0.55628,0.00017,20.71453]
[1776781568024,44.08,76136.83,0.5,-0.55628,0.00017,20.71453]
[1776781568540,44.08,76129.57,0.5,-0.55752,0.00017,20.70325]
[1776781570556,44.08,76138.37,0.5,-0.55601,0.00017,20.71692]
[1776781571564,44.08,76143.25,0.5,-0.55518,0.00017,20.72437]
[1776781572676,44.08,76143.25,0.5,-0.55518,0.00017,20.72437]
[1776781578613,44.08,76138.75,0.5,-0.55594,0.00017,20.71753]
[1776781583649,44.08,76141.21,0.5,-0.55552,0.00017,20.72131]
[1776781584525,44.08,76141.21,0.5,-0.55552,0.00017,20.72131]
[1776781584656,44.09,76143.85,0.5,-0.55507,0.00017,20.72532]
[1776781585798,44.09,76143.85,0.5,-0.55507,0.00017,20.72532]
[1776781585899,44.09,76149.38,0.5,-0.55412,0.00017,20.73363]
[1776781586813,44.09,76149.38,0.5,-0.55412,0.00017,20.73363]
[1776781586889,44.09,76154.06,0.5,-0.55332,0.00017,20.74057]
[1776781589693,44.09,76152.43,0.5,-0.5536,0.00017,20.73817]
[1776781593719,44.09,76156.4,0.5,-0.55294,0.00017,20.73977]
[1776781595733,44.09,76160.99,0.5,-0.55215,0.00017,20.74646]
[1776781596382,44.09,76160.99,0.5,-0.55215,0.00017,20.74646]
[1776781596740,44.09,76165.23,0.5,-0.55143,0.00017,20.75257]
[1776781601775,44.09,76163.9,0.5,-0.55165,0.00017,20.75069]
[1776781604581,44.09,76163.3,0.5,-0.55175,0.00017,20.74984]
[1776781605803,44.09,76170.31,0.5,-0.55055,0.00017,20.75985]
[1776781606817,44.09,76175.6,0.5,-0.54964,0.00017,20.76727]
[1776781607499,44.09,76175.6,0.5,-0.54964,0.00017,20.76727]
[1776781607528,44.09,76175.6,0.5,-0.54964,0.00017,20.76727]
[1776781607588,44.09,76175.6,0.5,-0.54964,0.00017,20.76727]
[1776781607686,44.09,76175.6,0.5,-0.54964,0.00017,20.76727]
[1776781607823,44.09,76174.42,0.5,-0.54985,0.00017,20.76561]
[1776781608830,44.09,76180.11,0.5,-0.54887,0.00017,20.77351]
[1776781609837,44.09,76184.14,0.5,-0.54818,0.00017,20.77902]
[1776781613414,44.09,76185.74,0.5,-0.54791,0.00017,20.78118]
[1776781613865,44.09,76182.5,0.5,-0.54847,0.00017,20.77677]
[1776781616890,44.09,76178.71,0.5,-0.54912,0.00017,20.77154]
[1776781621921,44.08,76181.96,0.5,-0.54857,0.00017,20.77595]
[1776781622928,44.08,76189.3,0.5,-0.54731,0.00017,20.7859]
[1776781623935,44.08,76191.92,0.5,-0.54687,0.00017,20.78939]
[1776781628970,44.08,76189.59,0.5,-0.54727,0.00017,20.78625]
[1776781629977,44.07,76185.27,0.5,-0.54801,0.00017,20.78042]
[1776781633164,44.07,76188.46,0.5,-0.54747,0.00017,20.78472]
[1776781633203,44.07,76188.46,0.5,-0.54747,0.00017,20.78472]
[1776781639196,44.07,76188.16,0.5,-0.54752,0.00017,20.78429]
[1776781646719,44.07,76191.79,0.5,-0.5469,0.00017,20.78913]
[1776781647004,44.07,76191.79,0.5,-0.5469,0.00017,20.78913]
[1776781647118,44.07,76195.39,0.5,-0.54629,0.00017,20.7939]
[1776781647125,44.07,76207.8,0.5,-0.54416,0.00017,20.80996]
[1776781649036,44.07,76211.92,0.5,-0.54346,0.00017,20.81516]
[1776781649743,44.07,76211.92,0.5,-0.54346,0.00017,20.81516]
[1776781649745,44.07,76205.98,0.5,-0.54447,0.00017,20.80763]
[1776781651235,44.07,76205.98,0.5,-0.54447,0.00017,20.80764]
[1776781651309,44.07,76200.35,0.5,-0.54545,0.00017,20.79615]
[1776781653091,44.07,76199.17,0.5,-0.54565,0.00017,20.79462]
[1776781653183,44.07,76199.17,0.5,-0.54565,0.00017,20.79462]
[1776781653708,44.07,76181.32,0.5,-0.54871,0.00017,20.77074]
[1776781654279,44.07,76181.32,0.5,-0.54871,0.00017,20.77074]
[1776781654375,44.07,76166.19,0.5,-0.5513,0.00017,20.74952]
[1776781655520,44.07,76166.19,0.5,-0.5513,0.00017,20.74952]
[1776781655968,44.07,76166.19,0.5,-0.5513,0.00017,20.74952]
[1776781655599,44.07,76164.95,0.5,-0.55151,0.00017,20.74774]
[1776781659211,44.07,76166.47,0.5,-0.55125,0.00017,20.74991]
[1776781659223,44.07,76166.47,0.5,-0.55125,0.00017,20.74991]
[1776781659377,44.07,76166.47,0.5,-0.55125,0.00017,20.74991]
[1776781659387,44.07,76166.47,0.5,-0.55125,0.00017,20.74991]
[1776781659548,44.07,76158.57,0.5,-0.55261,0.00017,20.73849]
[1776781660190,44.07,76148.82,0.5,-0.55428,0.00017,20.72409]
[1776781662517,44.07,76148.82,0.5,-0.55428,0.00017,20.72409]
[1776781662576,44.07,76148.82,0.5,-0.55428,0.00017,20.72409]
[1776781662644,44.07,76155.47,0.5,-0.55314,0.00017,20.73396]
[1776781663431,44.07,76155.47,0.5,-0.55314,0.00017,20.73396]
[1776781664888,44.07,76157.99,0.5,-0.55271,0.00017,20.73765]
[1776781664977,44.07,76157.99,0.5,-0.55271,0.00017,20.73765]
[1776781665031,44.07,76157.99,0.5,-0.55271,0.00017,20.73765]
[1776781665224,44.07,76161.45,0.5,-0.55211,0.00017,20.74268]
[1776781666647,44.07,76161.45,0.5,-0.55211,0.00017,20.74268]
[1776781666710,44.07,76161.45,0.5,-0.55211,0.00017,20.74268]
[1776781666736,44.07,76161.45,0.5,-0.55211,0.00017,20.74268]
[1776781666755,44.07,76170.21,0.5,-0.55061,0.00017,20.75522]
[1776781668245,44.06,76175.0,0.5,-0.5498,0.00017,20.76195]
[1776781669252,44.06,76179.06,0.5,-0.5491,0.00017,20.76758]
[1776781672273,44.06,76173.39,0.5,-0.55008,0.00017,20.75966]
[1776781674893,44.06,76185.06,0.5,-0.54808,0.00017,20.77576]
[1776781676926,44.06,76190.7,0.5,-0.54712,0.00017,20.78335]
[1776781681336,44.05,76186.44,0.5,-0.54785,0.00017,20.77756]
[1776781686998,44.04,76189.99,0.5,-0.54725,0.00017,20.78228]
[1776781690399,44.04,76183.5,0.5,-0.54837,0.00017,20.77347]
[1776781691118,44.04,76183.5,0.5,-0.54837,0.00017,20.77347]
[1776781691372,44.04,76183.5,0.5,-0.54837,0.00017,20.77347]
[1776781691503,44.04,76183.5,0.5,-0.54837,0.00017,20.77347]
[1776781691714,44.04,76169.08,0.5,-0.55084,0.00017,20.75337]
[1776781692415,44.04,76169.08,0.5,-0.55085,0.00017,20.75337]
[1776781693425,44.04,76164.24,0.5,-0.55167,0.00017,20.74645]
[1776781695435,44.04,76159.36,0.5,-0.55251,0.00017,20.73938]
[1776781698457,44.04,76154.75,0.5,-0.5533,0.00017,20.73262]
[1776781702596,44.04,76152.98,0.5,-0.5536,0.00017,20.73002]
[1776781702630,44.04,76152.98,0.5,-0.5536,0.00017,20.73002]
[1776781702697,44.04,76154.64,0.5,-0.55332,0.00017,20.73247]
[1776781705507,44.04,76160.4,0.5,-0.55233,0.00017,20.74092]
[1776781707522,44.04,76165.41,0.5,-0.55147,0.00017,20.74815]
[1776781710035,44.04,76165.76,0.5,-0.55141,0.00017,20.74866]
[1776781710084,44.04,76156.44,0.5,-0.55301,0.00017,20.73514]
[1776781710636,44.04,76156.44,0.5,-0.55301,0.00017,20.73514]
[1776781710728,44.04,76144.68,0.5,-0.55502,0.00017,20.7176]
[1776781712555,44.04,76136.46,0.5,-0.55644,0.00017,20.70078]
[1776781713531,44.04,76136.46,0.5,-0.55644,0.00017,20.70078]
[1776781717643,44.05,76133.5,0.5,-0.55694,0.00017,20.69622]
[1776781717714,44.05,76133.5,0.5,-0.55694,0.00017,20.69622]
[1776781717849,44.05,76133.5,0.5,-0.55694,0.00017,20.69622]
[1776781717951,44.05,76131.55,0.5,-0.55727,0.00017,20.69319]
[1776781720094,44.05,76131.55,0.5,-0.55727,0.00017,20.69319]
[1776781720129,44.05,76132.44,0.5,-0.55712,0.00017,20.69459]
[1776781725646,44.05,76127.04,0.5,-0.55804,0.00017,20.68616]
[1776781730681,44.05,76126.23,0.5,-0.55817,0.00017,20.68492]
[1776781732068,44.05,76126.23,0.5,-0.55817,0.00017,20.68492]
[1776781733709,44.06,76138.1,0.5,-0.55614,0.00017,20.70347]
[1776781734914,44.06,76138.1,0.5,-0.55614,0.00017,20.70347]
[1776781736911,44.06,76140.7,0.5,-0.55569,0.00017,20.70747]
[1776781740031,44.06,76133.96,0.5,-0.55684,0.00017,20.6971]
[1776781741762,44.06,76128.3,0.5,-0.55781,0.00017,20.68827]
[1776781743253,44.06,76124.81,0.5,-0.5584,0.00017,20.68276]
[1776781743279,44.06,76124.81,0.5,-0.5584,0.00017,20.68276]
[1776781743283,44.06,76124.81,0.5,-0.5584,0.00017,20.68276]
[1776781743778,44.06,76119.63,0.5,-0.55929,0.00017,20.67449]
[1776781744532,44.06,76119.63,0.5,-0.55929,0.00017,20.67449]
[1776781744784,44.06,76115.47,0.5,-0.55999,0.00017,20.66778]
[1776781745602,44.06,76115.47,0.5,-0.55999,0.00017,20.66778]
[1776781746464,44.06,76115.09,0.5,-0.56006,0.00017,20.66718]
[1776781746799,44.06,76109.65,0.5,-0.56099,0.00017,20.6583]
[1776781751833,44.07,76112.09,0.5,-0.56057,0.00017,20.66231]
[1776781752840,44.07,76107.25,0.5,-0.56139,0.00017,20.65436]
[1776781755861,44.07,76111.87,0.5,-0.5606,0.00017,20.66199]
[1776781758085,44.07,76106.64,0.5,-0.56149,0.00017,20.65339]
[1776781758882,44.07,76102.6,0.5,-0.56218,0.00017,20.64667]
[1776781759196,44.07,76102.6,0.5,-0.56218,0.00017,20.64667]
[1776781759247,44.07,76102.6,0.5,-0.56218,0.00017,20.64667]
[1776781764924,44.06,76102.83,0.5,-0.56216,0.00017,20.64694]
[1776781766938,44.06,76108.2,0.5,-0.56125,0.00017,20.65581]
[1776781767733,44.06,76108.2,0.5,-0.56125,0.00017,20.65581]
[1776781767850,44.06,76108.2,0.5,-0.56125,0.00017,20.65581]
[1776781768050,44.06,76122.14,0.5,-0.55887,0.00017,20.67844]
[1776781769960,44.05,76125.57,0.5,-0.55828,0.00017,20.68387]
[1776781770434,44.05,76125.57,0.5,-0.55828,0.00017,20.68387]
[1776781770474,44.05,76125.57,0.5,-0.55828,0.00017,20.68387]
[1776781779022,44.05,76123.58,0.5,-0.55864,0.00017,20.6764]
[1776781781173,44.05,76123.58,0.5,-0.55864,0.00017,20.6764]
[1776781781229,44.05,76123.84,0.5,-0.5586,0.00017,20.6768]
[1776781786073,44.05,76128.65,0.5,-0.55778,0.00017,20.68441]
[1776781786460,44.05,76128.65,0.5,-0.55778,0.00017,20.68441]
[1776781786547,44.05,76128.65,0.5,-0.55778,0.00017,20.68441]
[1776781787080,44.05,76130.24,0.5,-0.55751,0.00017,20.6869]
[1776781788087,44.05,76137.66,0.5,-0.55624,0.00017,20.69844]
[1776781789097,44.05,76137.66,0.5,-0.55624,0.00017,20.69844]
[1776781789146,44.05,76137.66,0.5,-0.55624,0.00017,20.69844]
[1776781789156,44.05,76136.18,0.5,-0.55649,0.00017,20.69617]
[1776781794970,44.05,76134.61,0.5,-0.55676,0.00017,20.69375]
[1776781800171,44.04,76132.88,0.5,-0.55706,0.00017,20.69097]
[1776781802312,44.04,76131.66,0.5,-0.55728,0.00017,20.68903]
[1776781805214,44.04,76135.39,0.5,-0.55664,0.00017,20.69483]
[1776781807134,44.04,76141.68,0.5,-0.55556,0.00017,20.70451]
[1776781807849,44.04,76150.8,0.5,-0.554,0.00017,20.71827]
[1776781808454,44.04,76150.8,0.5,-0.554,0.00017,20.71827]
[1776781808888,44.04,76150.8,0.5,-0.554,0.00017,20.71827]
[1776781809160,44.04,76156.27,0.5,-0.55306,0.00017,20.72637]
[1776781810576,44.04,76164.72,0.5,-0.55162,0.00017,20.73866]
[1776781812264,44.04,76170.09,0.5,-0.55069,0.00017,20.74634]
[1776781813363,44.04,76170.09,0.5,-0.55069,0.00017,20.74634]
[1776781813677,44.04,76170.09,0.5,-0.55069,0.00017,20.74634]
[1776781813791,44.04,76170.09,0.5,-0.55069,0.00017,20.74634]
[1776781813839,44.04,76177.89,0.5,-0.54935,0.00017,20.75729]
[1776781815512,44.04,76184.2,0.5,-0.54828,0.00017,20.76594]
[1776781817689,44.04,76184.2,0.5,-0.54828,0.00017,20.76593]
[1776781817730,44.04,76184.2,0.5,-0.54828,0.00017,20.76593]
[1776781817775,44.04,76189.3,0.5,-0.5474,0.00017,20.77282]
[1776781820384,44.03,76195.77,0.5,-0.5463,0.00017,20.7814]
[1776781822693,44.03,76187.28,0.5,-0.54776,0.00017,20.77003]
[1776781825557,44.03,76191.74,0.5,-0.547,0.00017,20.77599]
[1776781827203,44.03,76191.74,0.5,-0.547,0.00017,20.77599]
[1776781827485,44.02,76193.4,0.5,-0.54672,0.00017,20.77819]
[1776781827693,44.02,76193.4,0.5,-0.54672,0.00017,20.77819]
[1776781827917,44.02,76193.4,0.5,-0.54672,0.00017,20.77819]
[1776781828010,44.02,76193.4,0.5,-0.54672,0.00017,20.77819]
[1776781828209,44.02,76162.01,0.5,-0.55211,0.00017,20.73457]
[1776781828651,44.03,76147.05,0.5,-0.55467,0.00017,20.71249]
[1776781831409,44.03,76153.9,0.5,-0.5535,0.00017,20.71847]
[1776781834425,44.03,76150.02,0.5,-0.55417,0.00017,20.7127]
[1776781839956,44.03,76148.73,0.5,-0.55439,0.00017,20.71079]
[1776781840021,44.03,76144.9,0.5,-0.55504,0.00017,20.70503]
[1776781841474,44.03,76156.73,0.5,-0.55301,0.00017,20.72268]
[1776781842553,44.03,76156.73,0.5,-0.55301,0.00017,20.72268]
[1776781842596,44.03,76156.73,0.5,-0.55301,0.00017,20.72268]
[1776781842697,44.03,76153.55,0.5,-0.55356,0.00017,20.71799]
[1776781845505,44.03,76157.49,0.5,-0.55288,0.00017,20.7238]
[1776781846512,44.03,76152.77,0.5,-0.55369,0.00017,20.71684]
[1776781847751,44.03,76152.77,0.5,-0.55369,0.00017,20.71684]
[1776781848131,44.03,76147.94,0.5,-0.55452,0.00017,20.70963]
[1776781848612,44.03,76147.94,0.5,-0.55452,0.00017,20.70963]
[1776781848657,44.03,76147.94,0.5,-0.55452,0.00017,20.70963]
[1776781848670,44.03,76147.94,0.5,-0.55452,0.00017,20.70963]
[1776781848785,44.03,76147.94,0.5,-0.55452,0.00017,20.70963]
[1776781848876,44.03,76147.94,0.5,-0.55452,0.00017,20.70963]
[1776781849024,44.03,76160.35,0.5,-0.55239,0.00017,20.72799]
[1776781849741,44.03,76176.75,0.5,-0.54958,0.00017,20.75134]
[1776781850539,44.03,76176.75,0.5,-0.54958,0.00017,20.75134]
[1776781851547,44.03,76191.16,0.5,-0.54711,0.00017,20.771]
[1776781853157,44.03,76192.22,0.5,-0.54693,0.00017,20.7724]
[1776781855159,44.03,76205.36,0.5,-0.54468,0.00017,20.78957]
[1776781859607,44.02,76197.81,0.5,-0.54598,0.00017,20.77973]
[1776781860612,44.02,76192.73,0.5,-0.54685,0.00017,20.773]
[1776781864643,44.02,76197.73,0.5,-0.546,0.00017,20.77958]
[1776781868272,44.01,76203.61,0.5,-0.545,0.00017,20.78722]
[1776781873705,44.01,76201.58,0.5,-0.54535,0.00017,20.78455]
[1776781878740,44.0,76200.85,0.5,-0.54548,0.00017,20.78358]
[1776781883865,44.0,76200.4,0.5,-0.54556,0.00017,20.78297]
[1776781884226,44.0,76205.1,0.5,-0.54475,0.00017,20.78905]
[1776781885788,44.0,76213.08,0.5,-0.54338,0.00017,20.7992]
[1776781887802,44.0,76218.21,0.5,-0.5425,0.00017,20.80559]
[1776781889898,44.0,76211.44,0.5,-0.54366,0.00017,20.79715]
[1776781893263,44.01,76214.03,0.5,-0.54322,0.00017,20.79619]
[1776781894851,44.01,76217.99,0.5,-0.54254,0.00017,20.80112]
[1776781899889,44.01,76220.78,0.5,-0.54205,0.00017,20.80458]
[1776781902910,44.01,76213.74,0.5,-0.54327,0.00017,20.79585]
[1776781904924,44.01,76209.77,0.5,-0.54395,0.00017,20.79084]
[1776781907944,44.01,76216.62,0.5,-0.54277,0.00017,20.79943]
[1776781912979,44.02,76216.25,0.5,-0.54283,0.00017,20.799]
[1776781913987,44.01,76210.98,0.5,-0.54374,0.00017,20.79239]
[1776781914993,44.01,76206.27,0.5,-0.54455,0.00017,20.78639]
[1776781917332,44.01,76199.84,0.5,-0.54566,0.00017,20.77806]
[1776781920266,44.01,76194.43,0.5,-0.54659,0.00017,20.77091]
[1776781920430,44.01,76194.43,0.5,-0.54659,0.00017,20.77091]
[1776781920540,44.01,76194.43,0.5,-0.54659,0.00017,20.77091]
[1776781922043,44.0,76176.56,0.5,-0.54966,0.00017,20.74658]
[1776781923050,44.0,76168.5,0.5,-0.55105,0.00017,20.73521]
[1776781925064,44.0,76164.09,0.5,-0.5518,0.00017,20.72888]
[1776781926071,44.0,76159.75,0.5,-0.55255,0.00017,20.72259]
[1776781926453,44.0,76159.75,0.5,-0.55255,0.00017,20.72259]
[1776781933199,44.01,76158.91,0.5,-0.55269,0.00017,20.72137]
[1776781935134,44.01,76164.36,0.5,-0.55175,0.00017,20.72929]
[1776781936407,44.01,76164.79,0.5,-0.55168,0.00017,20.72991]
[1776781936636,44.01,76164.79,0.5,-0.55168,0.00017,20.72991]
[1776781936799,44.01,76164.79,0.5,-0.55168,0.00017,20.72991]
[1776781936888,44.01,76164.79,0.5,-0.55168,0.00017,20.72991]
[1776781937148,44.01,76158.37,0.5,-0.55278,0.00017,20.72059]
[1776781938156,44.01,76154.09,0.5,-0.55351,0.00017,20.71429]
[1776781940293,44.01,76153.9,0.5,-0.55355,0.00017,20.71401]
[1776781940276,44.01,76160.48,0.5,-0.55242,0.00017,20.72368]
[1776781941206,44.01,76160.48,0.5,-0.55242,0.00017,20.72368]
[1776781941219,44.01,76160.48,0.5,-0.55242,0.00017,20.72368]
[1776781941308,44.01,76160.48,0.5,-0.55242,0.00017,20.72368]
[1776781941330,44.01,76160.48,0.5,-0.55242,0.00017,20.72368]
[1776781941279,44.01,76163.71,0.5,-0.55186,0.00017,20.72837]
[1776781941761,44.01,76163.71,0.5,-0.55186,0.00017,20.72837]
[1776781942071,44.01,76163.71,0.5,-0.55186,0.00017,20.72837]
[1776781943190,44.01,76169.84,0.5,-0.55081,0.00017,20.73715]
[1776781944197,44.01,76175.17,0.5,-0.5499,0.00017,20.74466]
[1776781948112,44.01,76173.35,0.5,-0.55021,0.00017,20.74209]
[1776781948225,44.0,76177.51,0.5,-0.5495,0.00017,20.7479]
[1776781953262,44.0,76181.75,0.5,-0.54879,0.00017,20.74948]
[1776781954198,44.0,76181.75,0.5,-0.54879,0.00017,20.74948]
[1776781954278,44.0,76173.71,0.5,-0.55017,0.00017,20.73829]
[1776781955312,44.0,76173.71,0.5,-0.55017,0.00017,20.73829]
[1776781955359,44.0,76173.71,0.5,-0.55017,0.00017,20.73829]
[1776781955344,44.0,76157.19,0.5,-0.55301,0.00017,20.71453]
[1776781955442,44.0,76157.19,0.5,-0.55301,0.00017,20.71453]
[1776781956286,44.0,76157.19,0.5,-0.55301,0.00017,20.71453]
[1776781958298,44.0,76162.08,0.5,-0.55217,0.00017,20.72168]
[1776781960517,44.0,76159.81,0.5,-0.55255,0.00017,20.71838]
[1776781963333,44.0,76152.78,0.5,-0.55376,0.00017,20.70803]
[1776781963666,44.0,76152.78,0.5,-0.55376,0.00017,20.70803]
[1776781963737,44.0,76152.78,0.5,-0.55376,0.00017,20.70803]
[1776781968137,44.0,76154.84,0.5,-0.5534,0.00017,20.7111]
[1776781968244,44.0,76154.84,0.5,-0.5534,0.00017,20.7111]
[1776781968686,44.0,76155.94,0.5,-0.55321,0.00017,20.71273]
[1776781968806,44.0,76155.94,0.5,-0.55321,0.00017,20.71273]
[1776781969383,44.0,76165.4,0.5,-0.55159,0.00017,20.72651]
[1776781970170,44.0,76165.4,0.5,-0.55159,0.00017,20.72651]
[1776781970394,44.0,76171.39,0.5,-0.55056,0.00017,20.73506]
[1776781970488,44.0,76171.39,0.5,-0.55056,0.00017,20.73506]
[1776781971397,44.0,76175.7,0.5,-0.54982,0.00017,20.74112]
[1776781972404,44.0,76180.05,0.5,-0.54908,0.00017,20.74716]
[1776781974481,44.0,76180.0,0.5,-0.54909,0.00017,20.74708]
[1776781975425,44.0,76175.49,0.5,-0.54986,0.00017,20.7408]
[1776781976986,44.0,76175.49,0.5,-0.54986,0.00017,20.7408]
[1776781979385,44.0,76172.04,0.5,-0.55046,0.00017,20.73594]
[1776781979337,44.0,76184.04,0.5,-0.5484,0.00017,20.75261]
[1776781979482,44.0,76184.04,0.5,-0.5484,0.00017,20.75261]
[1776781979545,44.0,76199.59,0.5,-0.54573,0.00017,20.7734]
[1776781981252,44.0,76199.59,0.5,-0.54573,0.00017,20.7734]
[1776781981312,44.0,76199.59,0.5,-0.54573,0.00017,20.7734]
[1776781981391,44.0,76206.06,0.5,-0.54462,0.00017,20.78176]
[1776781987138,44.0,76207.9,0.5,-0.5443,0.00017,20.78411]
[1776781990406,44.0,76204.93,0.5,-0.54481,0.00017,20.78031]
[1776781990441,44.0,76200.67,0.5,-0.54554,0.00017,20.77479]
[1776781992559,44.0,76197.68,0.5,-0.54606,0.00017,20.77088]
[1776781993334,44.0,76201.93,0.5,-0.54533,0.00017,20.77644]
[1776781998351,44.0,76204.83,0.5,-0.54483,0.00017,20.7802]
[1776781999587,44.0,76210.97,0.5,-0.54377,0.00017,20.78803]
[1776782001575,44.0,76213.94,0.5,-0.54326,0.00017,20.79175]
[1776782002103,44.0,76213.94,0.5,-0.54326,0.00017,20.79175]
[1776782002193,44.0,76213.94,0.5,-0.54326,0.00017,20.79175]
[1776782002417,44.0,76213.94,0.5,-0.54326,0.00017,20.79175]
[1776782002285,44.0,76205.05,0.5,-0.54479,0.00017,20.78046]
[1776782002615,44.0,76205.05,0.5,-0.54479,0.00017,20.78046]
[1776782002738,44.0,76205.05,0.5,-0.54479,0.00017,20.78046]
[1776782002952,44.0,76183.22,0.5,-0.54854,0.00017,20.75146]
[1776782004303,43.99,76172.55,0.5,-0.55038,0.00017,20.7366]
[1776782006200,43.99,76173.81,0.5,-0.55016,0.00017,20.73838]
[1776782007335,43.99,76173.81,0.5,-0.55016,0.00017,20.73838]
[1776782010959,43.99,76179.1,0.5,-0.54926,0.00017,20.74575]
[1776782012052,43.99,76176.48,0.5,-0.54972,0.00017,20.73784]
[1776782012245,43.99,76176.48,0.5,-0.54972,0.00017,20.73784]
[1776782012330,43.99,76176.48,0.5,-0.54972,0.00017,20.73784]
[1776782012343,43.99,76175.51,0.5,-0.54989,0.00017,20.73648]
[1776782012856,43.99,76175.51,0.5,-0.54989,0.00017,20.73648]
[1776782013349,43.99,76175.51,0.5,-0.54989,0.00017,20.73648]
[1776782013393,43.99,76175.51,0.5,-0.54989,0.00017,20.73648]
[1776782013448,43.99,76153.11,0.5,-0.55373,0.00017,20.70417]
[1776782013778,43.99,76145.16,0.5,-0.55509,0.00017,20.69223]
[1776782014706,43.99,76145.16,0.5,-0.55509,0.00017,20.69224]
[1776782015711,43.99,76149.7,0.5,-0.55431,0.00017,20.69909]
[1776782018646,43.99,76148.7,0.5,-0.55448,0.00017,20.6976]
[1776782018708,43.99,76148.7,0.5,-0.55448,0.00017,20.6976]
[1776782019352,44.0,76147.39,0.5,-0.55471,0.00017,20.69565]
[1776782021348,44.0,76147.39,0.5,-0.55471,0.00017,20.69565]
[1776782021396,44.0,76152.23,0.5,-0.55387,0.00017,20.70291]
[1776782023360,44.0,76164.84,0.5,-0.55171,0.00017,20.72139]
[1776782023889,44.0,76164.84,0.5,-0.55171,0.00017,20.72139]
[1776782023955,44.0,76164.84,0.5,-0.55171,0.00017,20.72139]
[1776782023994,44.0,76164.84,0.5,-0.55171,0.00017,20.72139]
[1776782026106,44.0,76162.6,0.5,-0.55209,0.00017,20.71816]
[1776782027799,44.0,76153.03,0.5,-0.55373,0.00017,20.70413]
[1776782029422,44.0,76155.9,0.5,-0.55324,0.00017,20.70838]
[1776782031931,44.0,76162.34,0.5,-0.55213,0.00017,20.71781]
[1776782032520,44.0,76162.34,0.5,-0.55213,0.00017,20.71781]
[1776782032720,44.0,76162.34,0.5,-0.55213,0.00017,20.71781]
[1776782032838,44.0,76162.34,0.5,-0.55213,0.00017,20.71781]
[1776782033144,44.0,76172.19,0.5,-0.55044,0.00017,20.73191]
[1776782035130,44.0,76172.19,0.5,-0.55044,0.00017,20.73191]
[1776782035147,44.0,76186.49,0.5,-0.54799,0.00017,20.75171]
[1776782037868,44.0,76178.8,0.5,-0.54931,0.00017,20.74114]
[1776782040890,44.0,76184.92,0.5,-0.54826,0.00017,20.74954]
[1776782045926,43.99,76181.01,0.5,-0.54894,0.00017,20.74413]
[1776782046933,43.99,76174.7,0.5,-0.55002,0.00017,20.73535]
[1776782048060,43.99,76174.7,0.5,-0.55002,0.00017,20.73535]
[1776782048077,43.99,76174.7,0.5,-0.55002,0.00017,20.73535]
[1776782048159,43.99,76173.16,0.5,-0.55029,0.00017,20.73318]
[1776782050087,43.99,76173.16,0.5,-0.55029,0.00017,20.73318]
[1776782050489,43.99,76173.16,0.5,-0.55029,0.00017,20.73318]
[1776782050492,43.99,76167.33,0.5,-0.55129,0.00017,20.72489]
[1776782050569,43.99,76167.33,0.5,-0.55129,0.00017,20.72489]
[1776782050959,43.99,76167.33,0.5,-0.55129,0.00017,20.72489]
[1776782052451,43.99,76162.69,0.5,-0.55209,0.00017,20.71821]
[1776782052798,43.99,76162.69,0.5,-0.55209,0.00017,20.71821]
[1776782053981,43.99,76152.46,0.5,-0.55384,0.00017,20.70319]
[1776782055435,43.99,76152.46,0.5,-0.55384,0.00017,20.70319]
[1776782056409,43.99,76155.87,0.5,-0.55326,0.00017,20.70825]
[1776782056447,43.99,76159.89,0.5,-0.55257,0.00017,20.71416]
[1776782057250,43.99,76159.89,0.5,-0.55257,0.00017,20.71416]
[1776782057337,43.99,76167.26,0.5,-0.5513,0.00017,20.72481]
[1776782058388,43.99,76176.54,0.5,-0.54971,0.00017,20.73794]
[1776782060024,43.99,76188.2,0.5,-0.5477,0.00017,20.75395]
[1776782061043,43.99,76193.91,0.5,-0.54672,0.00017,20.7616]
[1776782062040,43.99,76198.5,0.5,-0.54594,0.00017,20.76765]
[1776782062684,43.99,76198.5,0.5,-0.54594,0.00017,20.76765]
[1776782063047,43.99,76198.14,0.5,-0.546,0.00017,20.76717]
[1776782065927,43.99,76197.21,0.5,-0.54616,0.00017,20.76592]
[1776782065978,43.99,76197.21,0.5,-0.54616,0.00017,20.76592]
[1776782067373,43.98,76197.15,0.5,-0.54618,0.00017,20.76583]
[1776782067390,43.98,76216.41,0.5,-0.54287,0.00017,20.79048]
[1776782067726,43.98,76216.41,0.5,-0.54287,0.00017,20.79048]
[1776782067780,43.98,76216.41,0.5,-0.54287,0.00017,20.79048]
[1776782068107,43.98,76216.41,0.5,-0.54287,0.00017,20.79048]
[1776782068166,43.98,76216.41,0.5,-0.54287,0.00017,20.79048]
[1776782068266,43.98,76226.14,0.5,-0.54119,0.00017,20.80241]
[1776782070096,43.98,76231.04,0.5,-0.54035,0.00017,20.80828]
[1776782070801,43.98,76231.04,0.5,-0.54035,0.00017,20.80828]
[1776782070880,43.98,76231.04,0.5,-0.54035,0.00017,20.80828]
[1776782070895,43.98,76231.04,0.5,-0.54035,0.00017,20.80828]
[1776782071104,43.98,76235.25,0.5,-0.53963,0.00017,20.80901]
[1776782072539,43.98,76235.06,0.5,-0.53966,0.00017,20.80879]
[1776782073118,43.99,76231.14,0.5,-0.54034,0.00017,20.80417]
[1776782076451,43.99,76234.45,0.5,-0.53977,0.00017,20.80808]
[1776782079430,43.99,76240.37,0.5,-0.53875,0.00017,20.81497]
[1776782081803,43.99,76240.32,0.5,-0.53875,0.00017,20.81492]
[1776782083055,43.99,76240.63,0.5,-0.5387,0.00017,20.81527]
[1776782083187,43.99,76245.56,0.5,-0.53785,0.00017,20.8209]
[1776782084435,43.99,76245.56,0.5,-0.53785,0.00017,20.8209]
[1776782084526,43.99,76253.2,0.5,-0.53654,0.00017,20.82942]
[1776782085274,43.99,76253.2,0.5,-0.53654,0.00017,20.82942]
[1776782085519,43.99,76253.33,0.5,-0.53651,0.00017,20.82957]
[1776782086107,43.99,76253.33,0.5,-0.53651,0.00017,20.82957]
[1776782086240,43.99,76253.33,0.5,-0.53651,0.00017,20.82957]
[1776782086333,43.99,76262.47,0.5,-0.53494,0.00017,20.83947]
[1776782087646,43.99,76262.47,0.5,-0.53494,0.00017,20.83946]
[1776782087670,43.99,76262.47,0.5,-0.53494,0.00017,20.83946]
[1776782087737,43.99,76262.47,0.5,-0.53494,0.00017,20.83946]
[1776782087962,43.99,76262.47,0.5,-0.53494,0.00017,20.83946]
[1776782088225,43.99,76266.44,0.5,-0.53426,0.00017,20.84366]
[1776782090239,43.99,76255.81,0.5,-0.53609,0.00017,20.83227]
[1776782091513,43.99,76255.81,0.5,-0.53609,0.00017,20.83227]
[1776782091561,43.99,76256.93,0.5,-0.5359,0.00017,20.83349]
[1776782092251,43.98,76259.51,0.5,-0.53545,0.00017,20.83628]
[1776782095465,43.98,76256.26,0.5,-0.53601,0.00017,20.83275]
[1776782095483,43.98,76253.44,0.5,-0.5365,0.00017,20.82966]
[1776782095702,43.98,76253.44,0.5,-0.5365,0.00017,20.82966]
[1776782097287,43.98,76242.75,0.5,-0.53834,0.00017,20.81768]
[1776782100560,43.98,76240.59,0.5,-0.53871,0.00017,20.8152]
[1776782100832,43.98,76240.59,0.5,-0.53871,0.00017,20.8152]
[1776782101012,43.98,76240.59,0.5,-0.53871,0.00017,20.8152]
[1776782101147,43.98,76240.59,0.5,-0.53871,0.00017,20.8152]
[1776782101230,43.98,76240.59,0.5,-0.53871,0.00017,20.8152]
[1776782101357,43.98,76240.59,0.5,-0.53871,0.00017,20.8152]
[1776782101415,43.98,76240.59,0.5,-0.53871,0.00017,20.8152]
[1776782101464,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782101560,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782101597,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782101763,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782101835,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782101976,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782102015,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782102189,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782102250,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782102406,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782102432,43.98,76240.49,0.5,-0.53873,0.00017,20.81509]
[1776782102508,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782102608,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782102641,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782102824,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782103245,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782103295,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782103438,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782103506,43.99,76243.37,0.5,-0.53823,0.00017,20.81839]
[1776782103541,43.99,76248.86,0.5,-0.53729,0.00017,20.82459]
[1776782103639,43.99,76248.86,0.5,-0.53729,0.00017,20.82459]
[1776782104494,43.99,76248.86,0.5,-0.53729,0.00017,20.82459]
[1776782104574,43.99,76248.86,0.5,-0.53729,0.00017,20.82459]
[1776782105342,43.99,76255.17,0.5,-0.5362,0.00017,20.83157]
[1776782106348,43.98,76259.93,0.5,-0.53538,0.00017,20.83673]
[1776782111384,43.98,76262.93,0.5,-0.53487,0.00017,20.83993]
[1776782116419,43.98,76260.13,0.5,-0.53535,0.00017,20.83692]
[1776782119440,43.98,76255.72,0.5,-0.53611,0.00017,20.83214]
[1776782121455,43.98,76259.61,0.5,-0.53544,0.00017,20.83635]
[1776782123467,43.98,76268.02,0.5,-0.53399,0.00017,20.84527]
[1776782123782,43.98,76268.02,0.5,-0.53399,0.00017,20.84527]
[1776782123933,43.98,76268.02,0.5,-0.53399,0.00017,20.84527]
[1776782124124,43.98,76268.02,0.5,-0.53399,0.00017,20.84527]
[1776782124216,43.98,76268.02,0.5,-0.53399,0.00017,20.84527]
[1776782125487,43.98,76279.98,0.5,-0.53193,0.00017,20.85748]
[1776782125867,43.98,76279.98,0.5,-0.53193,0.00017,20.85748]
[1776782127033,43.97,76282.27,0.5,-0.53154,0.00017,20.85975]
[1776782127234,43.97,76282.27,0.5,-0.53154,0.00017,20.85975]
[1776782127548,43.97,76282.27,0.5,-0.53154,0.00017,20.85975]
[1776782127566,43.97,76281.04,0.5,-0.53175,0.00017,20.85852]
[1776782129510,43.97,76287.41,0.5,-0.53066,0.00017,20.86477]
[1776782131199,43.97,76284.65,0.5,-0.53113,0.00017,20.86208]
[1776782131281,43.97,76284.93,0.5,-0.53109,0.00017,20.85812]
[1776782133761,43.97,76282.76,0.5,-0.53147,0.00017,20.85598]
[1776782134545,43.97,76276.7,0.5,-0.53252,0.00017,20.84992]
[1776782135552,43.97,76267.29,0.5,-0.53414,0.00017,20.84022]
[1776782137566,43.97,76271.87,0.5,-0.53335,0.00017,20.84498]
[1776782138052,43.97,76271.87,0.5,-0.53335,0.00017,20.84498]
[1776782138575,43.97,76275.95,0.5,-0.53265,0.00017,20.84914]
[1776782139580,43.96,76280.19,0.5,-0.53192,0.00017,20.8534]
[1776782140588,43.96,76291.24,0.5,-0.53001,0.00017,20.86419]
[1776782144737,43.96,76290.8,0.5,-0.53009,0.00017,20.86375]
[1776782144907,43.96,76290.8,0.5,-0.53009,0.00017,20.86375]
[1776782145516,43.96,76284.67,0.5,-0.53115,0.00017,20.8578]
[1776782145691,43.96,76284.67,0.5,-0.53115,0.00017,20.8578]
[1776782145729,43.96,76279.39,0.5,-0.53206,0.00017,20.85257]
[1776782147147,43.96,76269.4,0.5,-0.53379,0.00017,20.84237]
[1776782147636,43.96,76269.4,0.5,-0.53379,0.00017,20.84237]
[1776782149190,43.96,76269.4,0.5,-0.53379,0.00017,20.84237]
[1776782149257,43.96,76269.4,0.5,-0.53379,0.00017,20.84237]
[1776782149322,43.95,76264.72,0.5,-0.5346,0.00017,20.83745]
[1776782153378,43.95,76262.08,0.5,-0.53505,0.00017,20.83464]
[1776782153442,43.95,76262.08,0.5,-0.53505,0.00017,20.83464]
[1776782155722,43.95,76259.61,0.5,-0.53548,0.00017,20.83198]
[1776782155805,43.95,76259.61,0.5,-0.53548,0.00017,20.83198]
[1776782156058,43.95,76259.61,0.5,-0.53548,0.00017,20.83198]
[1776782156140,43.95,76259.61,0.5,-0.53548,0.00017,20.83198]
[1776782156594,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782156668,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782156750,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782156783,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782156850,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782156997,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782157118,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782157203,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782157238,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782157410,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782157474,43.95,76268.91,0.5,-0.53388,0.00017,20.84183]
[1776782157575,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782157651,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782157714,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782157868,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782157923,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782158069,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782158131,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782158279,43.95,76283.83,0.5,-0.53131,0.00017,20.85695]
[1776782158382,43.95,76292.31,0.5,-0.52984,0.00017,20.86515]
[1776782160027,43.95,76306.08,0.5,-0.52747,0.00017,20.87788]
[1776782161272,43.95,76306.08,0.5,-0.52747,0.00017,20.87788]
[1776782161470,43.95,76309.2,0.5,-0.52693,0.00017,20.88067]
[1776782165323,43.95,76306.48,0.5,-0.5274,0.00017,20.87824]
[1776782165431,43.95,76306.48,0.5,-0.5274,0.00017,20.87824]
[1776782165482,43.95,76306.48,0.5,-0.5274,0.00017,20.87824]
[1776782165541,43.95,76306.48,0.5,-0.5274,0.00017,20.87824]
[1776782165574,43.95,76306.48,0.5,-0.5274,0.00017,20.87824]
[1776782165594,43.95,76306.48,0.5,-0.5274,0.00017,20.87824]
[1776782165582,43.95,76309.82,0.5,-0.52682,0.00017,20.88121]
[1776782166125,43.95,76309.82,0.5,-0.52682,0.00017,20.88121]
[1776782166173,43.95,76309.82,0.5,-0.52682,0.00017,20.88121]
[1776782166403,43.95,76309.82,0.5,-0.52682,0.00017,20.88121]
[1776782166480,43.95,76309.82,0.5,-0.52682,0.00017,20.88121]
[1776782166609,43.95,76309.82,0.5,-0.52682,0.00017,20.88121]
[1776782166523,43.95,76322.81,0.5,-0.52458,0.00017,20.89236]
[1776782166838,43.95,76322.81,0.5,-0.52458,0.00017,20.89236]
[1776782166860,43.95,76322.81,0.5,-0.52458,0.00017,20.89236]
[1776782167040,43.95,76322.81,0.5,-0.52458,0.00017,20.89236]
[1776782167134,43.95,76328.23,0.5,-0.52364,0.00017,20.89681]
[1776782167776,43.95,76328.23,0.5,-0.52364,0.00017,20.89681]
[1776782171809,43.95,76336.02,0.5,-0.52229,0.00017,20.90301]
[1776782173821,43.95,76340.86,0.5,-0.52146,0.00017,20.90674]
[1776782175061,43.95,76340.86,0.5,-0.52146,0.00017,20.90674]
[1776782175159,43.95,76335.13,0.5,-0.52245,0.00017,20.90231]
[1776782176575,43.95,76335.13,0.5,-0.52245,0.00017,20.90231]
[1776782179083,43.95,76337.93,0.5,-0.52197,0.00017,20.90449]
[1776782179090,43.95,76337.93,0.5,-0.52197,0.00017,20.90449]
[1776782179615,43.95,76337.93,0.5,-0.52197,0.00017,20.90449]
[1776782179114,43.95,76329.24,0.5,-0.52347,0.00017,20.89762]
[1776782180240,43.95,76329.24,0.5,-0.52347,0.00017,20.89762]
[1776782180313,43.95,76329.24,0.5,-0.52347,0.00017,20.89762]
[1776782180444,43.95,76329.24,0.5,-0.52347,0.00017,20.89762]
[1776782180493,43.95,76329.24,0.5,-0.52347,0.00017,20.89762]
[1776782180496,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782180673,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782180739,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782180904,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782180945,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782180974,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782181035,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782181120,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782181153,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782181327,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782181334,43.95,76314.07,0.5,-0.52609,0.00017,20.88493]
[1776782181403,43.95,76310.79,0.5,-0.52665,0.00017,20.88207]
[1776782182508,43.95,76310.79,0.5,-0.52665,0.00017,20.88207]
[1776782182532,43.95,76310.79,0.5,-0.52665,0.00017,20.88207]
[1776782183897,43.95,76321.64,0.5,-0.52478,0.00017,20.89138]
[1776782184902,43.95,76331.82,0.5,-0.52302,0.00017,20.8997]
[1776782186138,43.96,76333.16,0.5,-0.52278,0.00017,20.90077]
[1776782187120,43.96,76333.16,0.5,-0.52278,0.00017,20.90077]
[1776782187174,43.96,76329.96,0.5,-0.52334,0.00017,20.89822]
[1776782188986,43.96,76329.22,0.5,-0.52346,0.00017,20.89764]
[1776782189592,43.96,76322.58,0.5,-0.52461,0.00017,20.8922]
[1776782189864,43.96,76322.58,0.5,-0.52461,0.00017,20.8922]
[1776782190565,43.96,76311.22,0.5,-0.52656,0.00017,20.88249]
[1776782191366,43.97,76314.85,0.5,-0.52594,0.00017,20.88142]
[1776782193642,43.97,76310.6,0.5,-0.52668,0.00017,20.87773]
[1776782194792,43.97,76307.34,0.5,-0.52724,0.00017,20.87484]
[1776782194895,43.97,76307.34,0.5,-0.52724,0.00017,20.87484]
[1776782195024,43.97,76307.34,0.5,-0.52724,0.00017,20.87484]
[1776782195450,43.97,76293.61,0.5,-0.52961,0.00017,20.86223]
[1776782196011,43.97,76288.58,0.5,-0.53047,0.00017,20.85743]
[1776782197014,43.97,76288.58,0.5,-0.53047,0.00017,20.85743]
[1776782197664,43.97,76284.29,0.5,-0.53121,0.00017,20.85325]
[1776782198595,43.97,76278.95,0.5,-0.53214,0.00017,20.84795]
[1776782199334,43.97,76278.95,0.5,-0.53214,0.00017,20.84795]
[1776782199460,43.97,76278.95,0.5,-0.53214,0.00017,20.84795]
[1776782200358,43.97,76266.33,0.5,-0.53432,0.00017,20.83498]
[1776782202034,43.97,76263.43,0.5,-0.53482,0.00017,20.83191]
[1776782203615,43.97,76263.43,0.5,-0.53482,0.00017,20.83191]
[1776782203644,43.97,76263.43,0.5,-0.53482,0.00017,20.83191]
[1776782203041,43.97,76269.33,0.5,-0.5338,0.00017,20.83811]
[1776782204238,43.97,76275.98,0.5,-0.53265,0.00017,20.84494]
[1776782205146,43.97,76275.98,0.5,-0.53265,0.00017,20.84494]
[1776782211430,43.96,76278.96,0.5,-0.53214,0.00017,20.84792]
[1776782214124,43.96,76267.51,0.5,-0.53412,0.00017,20.83617]
[1776782215092,43.96,76267.51,0.5,-0.53412,0.00017,20.83617]
[1776782215427,43.96,76267.51,0.5,-0.53412,0.00017,20.83617]
[1776782215499,43.96,76267.51,0.5,-0.53412,0.00017,20.83617]
[1776782215513,43.96,76262.97,0.5,-0.53491,0.00017,20.83137]
[1776782217434,43.96,76262.97,0.5,-0.53491,0.00017,20.83137]
[1776782217456,43.96,76262.97,0.5,-0.53491,0.00017,20.83137]
[1776782217534,43.96,76258.78,0.5,-0.53563,0.00017,20.82687]
[1776782222181,43.95,76266.04,0.5,-0.53438,0.00017,20.83461]
[1776782226250,43.95,76263.32,0.5,-0.53485,0.00017,20.83172]
[1776782226252,43.95,76255.98,0.5,-0.53612,0.00017,20.8238]
[1776782228550,43.95,76253.97,0.5,-0.53646,0.00017,20.8216]
[1776782228561,43.95,76248.42,0.5,-0.53742,0.00017,20.81543]
[1776782229632,43.95,76242.2,0.5,-0.53849,0.00017,20.80838]
[1776782231249,43.95,76237.52,0.5,-0.5393,0.00017,20.80297]
[1776782232378,43.95,76237.52,0.5,-0.5393,0.00017,20.80297]
[1776782232466,43.95,76237.52,0.5,-0.5393,0.00017,20.80297]
[1776782232614,43.95,76229.1,0.5,-0.54075,0.00017,20.79304]
[1776782234271,43.95,76222.39,0.5,-0.5419,0.00017,20.78493]
[1776782236291,43.96,76226.26,0.5,-0.54123,0.00017,20.78965]
[1776782241323,43.96,76231.1,0.5,-0.54039,0.00017,20.79549]
[1776782244343,43.96,76225.8,0.5,-0.54131,0.00017,20.78914]
[1776782249378,43.97,76223.48,0.5,-0.5417,0.00017,20.78636]
[1776782251392,43.97,76226.99,0.5,-0.5411,0.00017,20.78638]
[1776782254413,43.97,76220.38,0.5,-0.54224,0.00017,20.77835]
[1776782258675,43.98,76227.79,0.5,-0.54096,0.00017,20.78738]
[1776782260455,43.98,76237.03,0.5,-0.53936,0.00017,20.79832]
[1776782262470,43.98,76232.28,0.5,-0.54018,0.00017,20.79276]
[1776782263476,43.98,76227.39,0.5,-0.54102,0.00017,20.78693]
[1776782268515,43.98,76232.45,0.5,-0.54014,0.00017,20.79299]
[1776782269518,43.99,76228.09,0.5,-0.5409,0.00017,20.7878]
[1776782270525,43.99,76218.23,0.5,-0.54259,0.00017,20.77579]
[1776782272539,43.99,76227.15,0.5,-0.54105,0.00017,20.78668]
[1776782273546,43.99,76231.98,0.5,-0.54022,0.00017,20.79245]
[1776782276819,43.99,76231.63,0.5,-0.54028,0.00017,20.79205]
[1776782277021,43.99,76231.63,0.5,-0.54028,0.00017,20.79205]
[1776782277057,43.99,76231.63,0.5,-0.54028,0.00017,20.79205]
[1776782277575,43.99,76243.12,0.5,-0.5383,0.00017,20.80542]
[1776782279589,43.99,76249.88,0.5,-0.53713,0.00017,20.81304]
[1776782280597,43.99,76243.75,0.5,-0.53819,0.00017,20.80614]
[1776782282610,43.99,76238.55,0.5,-0.53909,0.00017,20.80017]
[1776782284624,43.99,76243.51,0.5,-0.53823,0.00017,20.80587]
[1776782285631,43.99,76249.41,0.5,-0.53721,0.00017,20.81252]
[1776782286450,43.99,76249.41,0.5,-0.53721,0.00017,20.81252]
[1776782287010,43.99,76250.03,0.5,-0.53711,0.00017,20.81321]
[1776782288050,43.99,76253.24,0.5,-0.53656,0.00017,20.81677]
[1776782288652,43.99,76261.27,0.5,-0.53517,0.00017,20.82548]
[1776782293687,43.99,76259.42,0.5,-0.53549,0.00017,20.82348]
[1776782298722,43.98,76265.92,0.5,-0.53438,0.00017,20.83039]
[1776782300274,43.98,76267.89,0.5,-0.53404,0.00017,20.83245]
[1776782300360,43.98,76267.89,0.5,-0.53404,0.00017,20.83245]
[1776782300571,43.98,76267.89,0.5,-0.53404,0.00017,20.83245]
[1776782300749,43.98,76283.61,0.5,-0.53133,0.00017,20.8484]
[1776782302148,43.98,76283.61,0.5,-0.53133,0.00017,20.8484]
[1776782302182,43.98,76283.61,0.5,-0.53133,0.00017,20.8484]
[1776782305415,43.98,76288.18,0.5,-0.53054,0.00017,20.85285]
[1776782306836,43.98,76282.17,0.5,-0.53158,0.00017,20.84697]
[1776782306994,43.98,76282.17,0.5,-0.53158,0.00017,20.84697]
[1776782307146,43.98,76282.17,0.5,-0.53158,0.00017,20.84697]
[1776782307614,43.98,76273.51,0.5,-0.53307,0.00017,20.83824]
[1776782308359,43.98,76265.75,0.5,-0.53441,0.00017,20.83018]
[1776782310461,43.98,76265.75,0.5,-0.53441,0.00017,20.83018]
[1776782310523,43.98,76265.75,0.5,-0.53441,0.00017,20.83018]
[1776782315835,43.97,76268.98,0.5,-0.53387,0.00017,20.82931]
[1776782318506,43.97,76272.02,0.5,-0.53335,0.00017,20.83245]
[1776782318577,43.97,76272.02,0.5,-0.53335,0.00017,20.83245]
[1776782319241,43.97,76275.82,0.5,-0.53269,0.00017,20.83632]
[1776782319301,43.97,76275.82,0.5,-0.53269,0.00017,20.83632]
[1776782320714,43.97,76286.17,0.5,-0.53091,0.00017,20.84661]
[1776782321114,43.97,76286.17,0.5,-0.53091,0.00017,20.84661]
[1776782321172,43.97,76286.17,0.5,-0.53091,0.00017,20.84661]
[1776782321325,43.97,76286.17,0.5,-0.53091,0.00017,20.84661]
[1776782321394,43.97,76292.48,0.5,-0.52982,0.00017,20.85269]
[1776782322768,43.97,76301.08,0.5,-0.52834,0.00017,20.86071]
[1776782323315,43.97,76301.08,0.5,-0.52834,0.00017,20.86071]
[1776782323416,43.97,76304.22,0.5,-0.52779,0.00017,20.86357]
[1776782326694,43.97,76312.96,0.5,-0.52628,0.00017,20.87133]
[1776782327731,43.97,76312.96,0.5,-0.52628,0.00017,20.87133]
[1776782331561,43.98,76307.22,0.5,-0.52727,0.00017,20.86629]
[1776782334980,43.98,76312.35,0.5,-0.52638,0.00017,20.87083]
[1776782336909,43.98,76312.32,0.5,-0.52638,0.00017,20.87081]
[1776782337300,43.98,76312.32,0.5,-0.52638,0.00017,20.87081]
[1776782337573,43.98,76312.32,0.5,-0.52638,0.00017,20.87081]
[1776782337662,43.98,76312.32,0.5,-0.52638,0.00017,20.87081]
[1776782337688,43.98,76321.05,0.5,-0.52487,0.00017,20.87828]
[1776782338199,43.98,76321.05,0.5,-0.52487,0.00017,20.87828]
[1776782338293,43.98,76321.05,0.5,-0.52487,0.00017,20.87828]
[1776782338412,43.98,76321.05,0.5,-0.52487,0.00017,20.87828]
[1776782338473,43.98,76321.05,0.5,-0.52487,0.00017,20.87828]
[1776782338618,43.98,76321.05,0.5,-0.52487,0.00017,20.87828]
[1776782338656,43.98,76321.05,0.5,-0.52487,0.00017,20.87828]
[1776782338725,43.98,76330.01,0.5,-0.52333,0.00017,20.88564]
[1776782338825,43.98,76330.01,0.5,-0.52333,0.00017,20.88564]
[1776782340276,43.99,76330.76,0.5,-0.52319,0.00017,20.88625]
[1776782340486,43.99,76330.76,0.5,-0.52319,0.00017,20.88625]
[1776782340591,43.99,76338.53,0.5,-0.52185,0.00017,20.89235]
[1776782341694,43.99,76338.53,0.5,-0.52185,0.00017,20.89235]
[1776782341840,43.99,76338.53,0.5,-0.52185,0.00017,20.89235]
[1776782341868,43.99,76338.53,0.5,-0.52185,0.00017,20.89235]
[1776782341973,43.99,76364.1,0.5,-0.51744,0.00017,20.91076]
[1776782342049,43.99,76364.1,0.5,-0.51744,0.00017,20.91076]
[1776782342163,43.99,76364.1,0.5,-0.51744,0.00017,20.91076]
[1776782342629,43.99,76378.85,0.5,-0.51489,0.00017,20.92022]
[1776782343598,43.99,76375.87,0.5,-0.51541,0.00017,20.91838]
[1776782344589,43.99,76369.0,0.5,-0.51659,0.00017,20.914]
[1776782345677,43.99,76369.0,0.5,-0.51659,0.00017,20.914]
[1776782345837,43.99,76365.23,0.5,-0.51724,0.00017,20.91152]
[1776782347824,43.99,76352.87,0.5,-0.51938,0.00017,20.90299]
[1776782348769,43.99,76342.96,0.5,-0.52109,0.00017,20.89573]
[1776782349759,43.99,76346.14,0.5,-0.52054,0.00017,20.8981]
[1776782354770,43.98,76344.65,0.5,-0.5208,0.00017,20.89698]
[1776782355546,43.98,76344.52,0.5,-0.52082,0.00017,20.89689]
[1776782355593,43.98,76344.52,0.5,-0.52082,0.00017,20.89689]
[1776782355610,43.98,76350.73,0.5,-0.51975,0.00017,20.90145]
[1776782357622,43.98,76361.46,0.5,-0.5179,0.00017,20.90897]
[1776782359718,43.98,76348.41,0.5,-0.52015,0.00017,20.89976]
[1776782361783,43.98,76346.66,0.5,-0.52045,0.00017,20.89847]
[1776782362666,43.98,76352.68,0.5,-0.51941,0.00017,20.90284]
[1776782363055,43.98,76352.68,0.5,-0.51941,0.00017,20.90284]
[1776782363162,43.98,76352.68,0.5,-0.51941,0.00017,20.90284]
[1776782363520,43.98,76352.68,0.5,-0.51941,0.00017,20.90284]
[1776782363755,43.98,76361.71,0.5,-0.51786,0.00017,20.90914]
[1776782365198,43.98,76373.53,0.5,-0.51581,0.00017,20.9169]
[1776782366513,43.98,76373.53,0.5,-0.51581,0.00017,20.9169]
[1776782366563,43.98,76373.53,0.5,-0.51581,0.00017,20.9169]
[1776782366664,43.98,76375.09,0.5,-0.51554,0.00017,20.91788]
[1776782368763,43.98,76375.09,0.5,-0.51554,0.00017,20.91788]
[1776782368837,43.98,76375.09,0.5,-0.51554,0.00017,20.91788]
[1776782370241,43.99,76366.6,0.5,-0.51701,0.00017,20.91243]
[1776782371853,43.99,76359.26,0.5,-0.51828,0.00017,20.90324]
[1776782371918,43.99,76359.26,0.5,-0.51828,0.00017,20.90324]
[1776782372830,43.99,76355.5,0.5,-0.51893,0.00017,20.90062]
[1776782375276,43.98,76351.45,0.5,-0.51963,0.00017,20.89774]
[1776782376438,43.98,76351.45,0.5,-0.51963,0.00017,20.89774]
[1776782376764,43.98,76346.41,0.5,-0.5205,0.00017,20.89406]
[1776782378374,43.98,76344.91,0.5,-0.52076,0.00017,20.89294]
[1776782378395,43.98,76344.91,0.5,-0.52076,0.00017,20.89294]
[1776782378808,43.98,76343.6,0.5,-0.52099,0.00017,20.89196]
[1776782380615,43.98,76342.67,0.5,-0.52115,0.00017,20.89126]
[1776782380662,43.98,76342.67,0.5,-0.52115,0.00017,20.89126]
[1776782380737,43.98,76340.55,0.5,-0.52152,0.00017,20.88965]
[1776782381448,43.98,76340.55,0.5,-0.52152,0.00017,20.88965]
[1776782381566,43.98,76340.55,0.5,-0.52152,0.00017,20.88965]
[1776782381667,43.98,76338.72,0.5,-0.52183,0.00017,20.88825]
[1776782385200,43.98,76336.29,0.5,-0.52225,0.00017,20.88637]
[1776782385249,43.98,76336.29,0.5,-0.52225,0.00017,20.88637]
[1776782385263,43.98,76336.29,0.5,-0.52225,0.00017,20.88637]
[1776782385422,43.98,76336.29,0.5,-0.52225,0.00017,20.88637]
[1776782391389,43.98,76331.87,0.5,-0.52302,0.00017,20.88289]
[1776782391980,43.98,76331.87,0.5,-0.52302,0.00017,20.88289]
[1776782392047,43.98,76331.87,0.5,-0.52302,0.00017,20.88289]
[1776782392396,43.98,76332.37,0.5,-0.52293,0.00017,20.88329]
[1776782393832,43.98,76320.96,0.5,-0.5249,0.00017,20.87397]
[1776782393942,43.98,76320.96,0.5,-0.5249,0.00017,20.87397]
[1776782394053,43.98,76320.96,0.5,-0.5249,0.00017,20.87397]
[1776782394510,43.98,76320.96,0.5,-0.5249,0.00017,20.87397]
[1776782394572,43.98,76320.96,0.5,-0.5249,0.00017,20.87397]
[1776782394643,43.98,76328.76,0.5,-0.52355,0.00017,20.88039]
[1776782396420,43.98,76328.76,0.5,-0.52355,0.00017,20.8804]
[1776782396512,43.98,76328.76,0.5,-0.52355,0.00017,20.8804]
[1776782396540,43.98,76328.66,0.5,-0.52357,0.00017,20.88031]
[1776782400935,43.98,76329.88,0.5,-0.52336,0.00017,20.8813]
[1776782401025,43.98,76329.88,0.5,-0.52336,0.00017,20.8813]
[1776782401826,43.98,76329.88,0.5,-0.52336,0.00017,20.8813]
[1776782401466,43.98,76331.6,0.5,-0.52306,0.00017,20.88268]
[1776782402263,43.98,76331.6,0.5,-0.52306,0.00017,20.88268]
[1776782402459,43.98,76331.6,0.5,-0.52306,0.00017,20.88268]
[1776782402664,43.98,76331.6,0.5,-0.52306,0.00017,20.88268]
[1776782402827,43.98,76331.6,0.5,-0.52306,0.00017,20.88268]
[1776782402716,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403021,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403097,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403337,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403489,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403644,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403745,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403858,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403887,43.98,76328.18,0.5,-0.52365,0.00017,20.87993]
[1776782403846,43.98,76346.09,0.5,-0.52056,0.00017,20.89382]
[1776782404091,43.98,76346.09,0.5,-0.52056,0.00017,20.89382]
[1776782404160,43.98,76346.09,0.5,-0.52056,0.00017,20.89382]
[1776782404314,43.98,76346.09,0.5,-0.52056,0.00017,20.89382]
[1776782404442,43.98,76346.09,0.5,-0.52056,0.00017,20.89382]
[1776782404839,43.98,76346.09,0.5,-0.52056,0.00017,20.89382]
[1776782404892,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405185,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405327,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405373,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405688,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405735,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405786,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405861,43.98,76354.45,0.5,-0.51911,0.00017,20.89988]
[1776782405886,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782405990,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782406039,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782406196,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782406282,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782406373,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782406401,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782406470,43.98,76371.05,0.5,-0.51625,0.00017,20.91109]
[1776782406813,43.98,76380.8,0.5,-0.51456,0.00017,20.91717]
[1776782407900,43.98,76375.24,0.5,-0.51552,0.00017,20.91375]
[1776782408590,43.98,76366.88,0.5,-0.51697,0.00017,20.90838]
[1776782409439,43.98,76366.88,0.5,-0.51697,0.00017,20.90838]
[1776782409873,43.99,76364.49,0.5,-0.51738,0.00017,20.90679]
[1776782411834,43.99,76371.13,0.5,-0.51623,0.00017,20.91115]
[1776782412815,43.99,76375.9,0.5,-0.5154,0.00017,20.91417]
[1776782413824,43.99,76369.88,0.5,-0.51644,0.00017,20.91035]
[1776782414861,43.99,76364.7,0.5,-0.51734,0.00017,20.90694]
[1776782415516,43.99,76364.7,0.5,-0.51734,0.00017,20.90694]
[1776782415605,43.99,76364.7,0.5,-0.51734,0.00017,20.90694]
[1776782415667,43.99,76364.7,0.5,-0.51734,0.00017,20.90694]
[1776782415896,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782415997,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416161,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416300,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416433,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416602,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416636,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416694,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416890,43.99,76352.51,0.5,-0.51944,0.00017,20.89852]
[1776782416783,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782416963,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417101,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417142,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417310,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417375,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417526,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417581,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417727,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417799,43.99,76342.81,0.5,-0.52112,0.00017,20.89139]
[1776782417832,43.99,76336.83,0.5,-0.52215,0.00017,20.88682]
[1776782417963,43.99,76336.83,0.5,-0.52215,0.00017,20.88682]
[1776782418068,43.99,76336.83,0.5,-0.52215,0.00017,20.88682]
[1776782418162,43.99,76336.83,0.5,-0.52215,0.00017,20.88682]
[1776782418589,43.99,76336.83,0.5,-0.52215,0.00017,20.88682]
[1776782420692,43.99,76322.91,0.5,-0.52455,0.00017,20.87563]
[1776782422618,44.0,76321.27,0.5,-0.52483,0.00017,20.87427]
[1776782427246,44.0,76322.84,0.5,-0.52456,0.00017,20.87559]
[1776782427652,44.0,76318.47,0.5,-0.52531,0.00017,20.87193]
[1776782429357,44.0,76318.17,0.5,-0.52536,0.00017,20.87168]
[1776782429411,44.0,76318.17,0.5,-0.52536,0.00017,20.87168]
[1776782429668,44.01,76317.26,0.5,-0.52552,0.00017,20.87091]
[1776782430295,44.01,76317.26,0.5,-0.52552,0.00017,20.87091]
[1776782430882,44.01,76312.57,0.5,-0.52632,0.00017,20.86688]
[1776782434100,44.01,76307.03,0.5,-0.52729,0.00017,20.85777]
[1776782434538,44.01,76307.03,0.5,-0.52729,0.00017,20.85777]
[1776782434710,44.01,76307.1,0.5,-0.52727,0.00017,20.85783]
[1776782435027,44.01,76307.1,0.5,-0.52727,0.00017,20.85783]
[1776782435376,44.01,76307.1,0.5,-0.52727,0.00017,20.85783]
[1776782435566,44.01,76307.1,0.5,-0.52727,0.00017,20.85783]
[1776782435740,44.01,76337.15,0.5,-0.52209,0.00017,20.88288]
[1776782436037,44.01,76337.15,0.5,-0.52209,0.00017,20.88288]
[1776782436488,44.01,76337.15,0.5,-0.52209,0.00017,20.88288]
[1776782436689,44.01,76337.15,0.5,-0.52209,0.00017,20.88288]
[1776782436909,44.01,76337.15,0.5,-0.52209,0.00017,20.88288]
[1776782436778,44.01,76354.87,0.5,-0.51903,0.00017,20.896]
[1776782436980,44.01,76354.87,0.5,-0.51903,0.00017,20.896]
[1776782437186,44.01,76354.87,0.5,-0.51903,0.00017,20.896]
[1776782437228,44.01,76354.87,0.5,-0.51903,0.00017,20.896]
[1776782437749,44.01,76354.87,0.5,-0.51903,0.00017,20.896]
[1776782437812,44.01,76375.56,0.5,-0.51545,0.00017,20.90976]
[1776782438740,44.01,76375.56,0.5,-0.51545,0.00017,20.90976]
[1776782439086,44.01,76375.56,0.5,-0.51545,0.00017,20.90976]
[1776782439747,44.01,76395.74,0.5,-0.51197,0.00017,20.92157]
[1776782440132,44.01,76395.74,0.5,-0.51197,0.00017,20.92157]
[1776782443368,44.02,76393.79,0.5,-0.5123,0.00017,20.9205]
[1776782443779,44.02,76389.34,0.5,-0.51307,0.00017,20.918]
[1776782447726,44.02,76391.2,0.5,-0.51275,0.00017,20.91906]
[1776782447837,44.02,76408.05,0.5,-0.50984,0.00017,20.928]
[1776782448294,44.02,76408.05,0.5,-0.50984,0.00017,20.928]
[1776782448421,44.02,76408.05,0.5,-0.50984,0.00017,20.928]
[1776782448526,44.02,76408.05,0.5,-0.50984,0.00017,20.928]
[1776782448817,44.03,76408.05,0.5,-0.50984,0.00017,20.928]
[1776782449818,44.02,76413.62,0.5,-0.50888,0.00017,20.93071]
[1776782450551,44.02,76413.62,0.5,-0.50888,0.00017,20.93071]
[1776782451452,44.02,76411.77,0.5,-0.5092,0.00017,20.92982]
[1776782451927,44.02,76408.98,0.5,-0.50968,0.00017,20.92846]
[1776782453927,44.02,76403.42,0.5,-0.51064,0.00017,20.92565]
[1776782454352,44.02,76403.42,0.5,-0.51064,0.00017,20.92565]
[1776782455861,44.03,76385.28,0.5,-0.51377,0.00017,20.91566]
[1776782457312,44.03,76383.08,0.5,-0.51415,0.00017,20.91436]
[1776782457881,44.03,76384.87,0.5,-0.51384,0.00017,20.91542]
[1776782459891,44.03,76392.27,0.5,-0.51256,0.00017,20.91967]
[1776782461107,44.03,76392.27,0.5,-0.51256,0.00017,20.91967]
[1776782461323,44.03,76393.93,0.5,-0.51227,0.00017,20.92059]
[1776782461587,44.03,76393.93,0.5,-0.51227,0.00017,20.92059]
[1776782461959,44.03,76384.31,0.5,-0.51393,0.00017,20.9151]
[1776782462936,44.03,76417.93,0.5,-0.50813,0.00017,20.93273]
[1776782463966,44.03,76428.44,0.5,-0.50631,0.00017,20.93733]
[1776782464025,44.03,76428.44,0.5,-0.50631,0.00017,20.93733]
[1776782464086,44.03,76428.44,0.5,-0.50631,0.00017,20.93733]
[1776782464508,44.03,76428.44,0.5,-0.50631,0.00017,20.93733]
[1776782464873,44.03,76428.44,0.5,-0.50631,0.00017,20.93733]
[1776782464970,44.03,76469.11,0.5,-0.4993,0.00017,20.95106]
[1776782465083,44.03,76469.11,0.5,-0.4993,0.00017,20.95106]
[1776782465455,44.03,76469.11,0.5,-0.4993,0.00017,20.95106]
[1776782465924,44.03,76469.11,0.5,-0.4993,0.00017,20.95106]
[1776782465965,44.03,76469.11,0.5,-0.4993,0.00017,20.95106]
[1776782466969,44.03,76458.18,0.5,-0.50118,0.00017,20.94801]
[1776782467977,44.03,76448.73,0.5,-0.50281,0.00017,20.94499]
[1776782468982,44.03,76439.55,0.5,-0.5044,0.00017,20.94172]
[1776782469601,44.03,76439.55,0.5,-0.5044,0.00017,20.94172]
[1776782469818,44.03,76439.55,0.5,-0.5044,0.00017,20.94172]
[1776782470044,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470137,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470171,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470217,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470287,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470390,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470412,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470457,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470491,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782470941,44.03,76429.38,0.5,-0.50615,0.00017,20.93772]
[1776782471004,44.04,76467.32,0.5,-0.4996,0.00017,20.95059]
[1776782472017,44.04,76467.3,0.5,-0.49961,0.00017,20.95059]
[1776782472602,44.04,76467.3,0.5,-0.49961,0.00017,20.95059]
[1776782473085,44.04,76448.02,0.5,-0.50293,0.00017,20.94475]
[1776782474039,44.04,76448.02,0.5,-0.50293,0.00017,20.94475]
[1776782475039,44.04,76435.82,0.5,-0.50504,0.00017,20.9403]
[1776782475840,44.04,76435.82,0.5,-0.50504,0.00017,20.9403]
[1776782475848,44.04,76435.82,0.5,-0.50504,0.00017,20.9403]
[1776782475851,44.04,76435.82,0.5,-0.50504,0.00017,20.9403]
[1776782475913,44.04,76435.82,0.5,-0.50504,0.00017,20.9403]
[1776782475990,44.04,76435.82,0.5,-0.50504,0.00017,20.9403]
[1776782476046,44.04,76428.56,0.5,-0.50629,0.00017,20.93738]
[1776782476440,44.04,76428.56,0.5,-0.50629,0.00017,20.93738]
[1776782477083,44.04,76428.37,0.5,-0.50632,0.00017,20.9373]
[1776782477924,44.04,76428.37,0.5,-0.50632,0.00017,20.9373]
[1776782478014,44.04,76428.37,0.5,-0.50632,0.00017,20.9373]
[1776782478100,44.04,76428.37,0.5,-0.50632,0.00017,20.9373]
[1776782478672,44.04,76428.37,0.5,-0.50632,0.00017,20.9373]
[1776782478711,44.04,76428.37,0.5,-0.50632,0.00017,20.9373]
[1776782479076,44.04,76438.39,0.5,-0.50459,0.00017,20.94129]
[1776782479538,44.04,76438.39,0.5,-0.50459,0.00017,20.94129]
[1776782480083,44.04,76468.5,0.5,-0.4994,0.00017,20.9509]
[1776782480544,44.04,76468.5,0.5,-0.4994,0.00017,20.9509]
[1776782481097,44.04,76468.68,0.5,-0.49937,0.00017,20.95095]
[1776782481437,44.04,76468.68,0.5,-0.49937,0.00017,20.95095]
[1776782482110,44.04,76488.15,0.5,-0.49601,0.00017,20.95526]
[1776782482298,44.04,76488.15,0.5,-0.49601,0.00017,20.95526]
[1776782482395,44.04,76488.15,0.5,-0.49601,0.00017,20.95526]
[1776782482944,44.04,76488.15,0.5,-0.49601,0.00017,20.95526]
[1776782483112,44.04,76509.98,0.5,-0.49225,0.00017,20.95833]
[1776782484113,44.04,76505.74,0.5,-0.49298,0.00017,20.95788]
[1776782487095,44.04,76500.09,0.5,-0.49395,0.00017,20.95717]
[1776782487243,44.04,76500.09,0.5,-0.49395,0.00017,20.95717]
[1776782487336,44.04,76500.09,0.5,-0.49395,0.00017,20.95717]
[1776782487487,44.04,76500.09,0.5,-0.49395,0.00017,20.95717]
[1776782487589,44.04,76484.26,0.5,-0.49668,0.00017,20.95452]
[1776782488699,44.04,76484.26,0.5,-0.49668,0.00017,20.95452]
[1776782488744,44.04,76484.26,0.5,-0.49668,0.00017,20.95452]
[1776782488911,44.04,76484.26,0.5,-0.49668,0.00017,20.95452]
[1776782488973,44.04,76484.58,0.5,-0.49663,0.00017,20.95458]
[1776782489289,44.04,76484.58,0.5,-0.49663,0.00017,20.95458]
[1776782489983,44.04,76484.58,0.5,-0.49663,0.00017,20.95458]
[1776782490012,44.04,76484.58,0.5,-0.49663,0.00017,20.95458]
[1776782490125,44.04,76484.58,0.5,-0.49663,0.00017,20.95458]
[1776782490049,44.04,76504.83,0.5,-0.49313,0.00017,20.95778]
[1776782490208,44.04,76504.83,0.5,-0.49313,0.00017,20.95778]
[1776782490990,44.04,76504.83,0.5,-0.49313,0.00017,20.95778]
[1776782491092,44.04,76504.83,0.5,-0.49313,0.00017,20.95778]
[1776782491080,44.04,76516.43,0.5,-0.49114,0.00017,20.95465]
[1776782491524,44.04,76516.43,0.5,-0.49114,0.00017,20.95465]
[1776782492048,44.04,76514.87,0.5,-0.4914,0.00017,20.95454]
[1776782493069,44.04,76510.01,0.5,-0.49224,0.00017,20.95411]
[1776782494598,44.04,76510.14,0.5,-0.49222,0.00017,20.95412]
[1776782495133,44.04,76500.58,0.5,-0.49387,0.00017,20.95301]
[1776782495280,44.04,76500.58,0.5,-0.49387,0.00017,20.95301]
[1776782496083,44.04,76500.58,0.5,-0.49387,0.00017,20.95301]
[1776782496133,44.04,76500.58,0.5,-0.49387,0.00017,20.95301]
[1776782496025,44.04,76497.89,0.5,-0.49433,0.00017,20.95264]
[1776782496374,44.04,76497.89,0.5,-0.49433,0.00017,20.95264]
[1776782496582,44.04,76497.89,0.5,-0.49433,0.00017,20.95264]
[1776782496979,44.04,76497.89,0.5,-0.49433,0.00017,20.95264]
[1776782497165,44.04,76530.08,0.5,-0.48878,0.00017,20.95528]
[1776782497316,44.04,76530.08,0.5,-0.48878,0.00017,20.95528]
[1776782497569,44.04,76530.08,0.5,-0.48878,0.00017,20.95528]
[1776782497715,44.04,76530.08,0.5,-0.48878,0.00017,20.95528]
[1776782497848,44.04,76530.08,0.5,-0.48878,0.00017,20.95528]
[1776782497929,44.04,76530.08,0.5,-0.48878,0.00017,20.95528]
[1776782497982,44.05,76557.45,0.5,-0.48407,0.00017,20.95434]
[1776782498349,44.05,76557.45,0.5,-0.48407,0.00017,20.95434]
[1776782498543,44.05,76557.45,0.5,-0.48407,0.00017,20.95434]
[1776782498688,44.05,76557.45,0.5,-0.48407,0.00017,20.95434]
[1776782498852,44.05,76557.45,0.5,-0.48407,0.00017,20.95434]
[1776782498896,44.05,76557.45,0.5,-0.48407,0.00017,20.95434]
[1776782499043,44.05,76557.45,0.5,-0.48407,0.00017,20.95434]
[1776782499263,44.05,76572.94,0.5,-0.4814,0.00017,20.95251]
[1776782499299,44.05,76572.94,0.5,-0.4814,0.00017,20.95251]
[1776782499391,44.05,76572.94,0.5,-0.4814,0.00017,20.95251]
[1776782499768,44.05,76575.42,0.5,-0.48098,0.00017,20.95213]
[1776782500358,44.05,76575.42,0.5,-0.48098,0.00017,20.95213]
[1776782500592,44.05,76575.42,0.5,-0.48098,0.00017,20.95213]
[1776782500958,44.05,76575.42,0.5,-0.48098,0.00017,20.95213]
[1776782501258,44.05,76585.16,0.5,-0.4793,0.00017,20.95041]
[1776782501280,44.05,76585.16,0.5,-0.4793,0.00017,20.95041]
[1776782501451,44.05,76585.16,0.5,-0.4793,0.00017,20.95041]
[1776782501598,44.05,76585.16,0.5,-0.4793,0.00017,20.95041]
[1776782501812,44.05,76585.16,0.5,-0.4793,0.00017,20.95041]
[1776782501931,44.05,76585.16,0.5,-0.4793,0.00017,20.95041]
[1776782502013,44.04,76585.02,0.5,-0.47932,0.00017,20.95044]
[1776782502208,44.04,76585.02,0.5,-0.47932,0.00017,20.95044]
[1776782502792,44.04,76585.02,0.5,-0.47932,0.00017,20.95044]
[1776782502890,44.05,76567.22,0.5,-0.48239,0.00017,20.9533]
[1776782503353,44.05,76567.22,0.5,-0.48239,0.00017,20.9533]
[1776782503543,44.05,76567.22,0.5,-0.48239,0.00017,20.9533]
[1776782503695,44.05,76567.22,0.5,-0.48239,0.00017,20.9533]
[1776782503814,44.05,76567.22,0.5,-0.48239,0.00017,20.9533]
[1776782503915,44.05,76566.21,0.5,-0.48256,0.00017,20.95342]
[1776782504247,44.05,76566.21,0.5,-0.48256,0.00017,20.95342]
[1776782504363,44.05,76566.21,0.5,-0.48256,0.00017,20.95342]
[1776782504576,44.05,76566.21,0.5,-0.48256,0.00017,20.95342]
[1776782504667,44.05,76566.21,0.5,-0.48256,0.00017,20.95342]
[1776782504769,44.05,76578.09,0.5,-0.48052,0.00017,20.9517]
[1776782505220,44.05,76578.09,0.5,-0.48052,0.00017,20.9517]
[1776782505359,44.05,76578.09,0.5,-0.48052,0.00017,20.9517]
[1776782505511,44.05,76578.09,0.5,-0.48052,0.00017,20.9517]
[1776782505822,44.05,76578.09,0.5,-0.48052,0.00017,20.9517]
[1776782505947,44.04,76584.95,0.5,-0.47934,0.00017,20.95045]
[1776782506407,44.04,76584.95,0.5,-0.47934,0.00017,20.95045]
[1776782506409,44.04,76584.95,0.5,-0.47934,0.00017,20.95045]
[1776782507003,44.04,76584.95,0.5,-0.47934,0.00017,20.95045]
[1776782507068,44.04,76584.95,0.5,-0.47934,0.00017,20.95045]
[1776782507105,44.05,76583.84,0.5,-0.47953,0.00017,20.95067]
[1776782507470,44.05,76583.84,0.5,-0.47953,0.00017,20.95067]
[1776782508122,44.05,76581.95,0.5,-0.47985,0.00017,20.95102]
[1776782509085,44.04,76574.49,0.5,-0.48114,0.00017,20.95228]
[1776782510984,44.04,76573.17,0.5,-0.48136,0.00017,20.95248]
[1776782511005,44.04,76573.17,0.5,-0.48136,0.00017,20.95248]
[1776782511098,44.04,76573.17,0.5,-0.48136,0.00017,20.95248]
[1776782511106,44.05,76570.16,0.5,-0.48188,0.00017,20.95291]
[1776782511296,44.05,76570.16,0.5,-0.48188,0.00017,20.95291]
[1776782512023,44.05,76570.16,0.5,-0.48188,0.00017,20.95291]
[1776782512100,44.05,76570.16,0.5,-0.48188,0.00017,20.95291]
[1776782512081,44.05,76551.07,0.5,-0.48517,0.00017,20.95482]
[1776782512789,44.05,76551.07,0.5,-0.48517,0.00017,20.95482]
[1776782513155,44.05,76544.63,0.5,-0.48628,0.00017,20.95515]
[1776782513255,44.05,76544.63,0.5,-0.48628,0.00017,20.95515]
[1776782513367,44.05,76544.63,0.5,-0.48628,0.00017,20.95515]
[1776782514250,44.05,76544.63,0.5,-0.48628,0.00017,20.95515]
[1776782514309,44.05,76544.63,0.5,-0.48628,0.00017,20.95515]
[1776782514679,44.05,76544.63,0.5,-0.48628,0.00017,20.95515]
[1776782514748,44.05,76544.63,0.5,-0.48628,0.00017,20.95515]
[1776782514779,44.07,76519.38,0.5,-0.49063,0.00017,20.95485]
[1776782515886,44.07,76519.38,0.5,-0.49063,0.00017,20.95485]
[1776782515929,44.07,76519.38,0.5,-0.49063,0.00017,20.95485]
[1776782515987,44.07,76507.78,0.5,-0.49262,0.00017,20.95388]
[1776782516915,44.07,76507.78,0.5,-0.49262,0.00017,20.95388]
[1776782517029,44.08,76501.98,0.5,-0.49362,0.00017,20.95319]
[1776782517401,44.07,76501.98,0.5,-0.49362,0.00017,20.95319]
[1776782518322,44.07,76501.98,0.5,-0.49362,0.00017,20.95319]
[1776782518389,44.07,76501.98,0.5,-0.49362,0.00017,20.95319]
[1776782519068,44.07,76501.98,0.5,-0.49362,0.00017,20.95319]
[1776782519086,44.07,76501.98,0.5,-0.49362,0.00017,20.95319]
[1776782519097,44.09,76488.02,0.5,-0.49603,0.00017,20.95101]
[1776782519928,44.09,76488.02,0.5,-0.49603,0.00017,20.95101]
[1776782520025,44.09,76488.02,0.5,-0.49603,0.00017,20.95101]
[1776782520087,44.09,76481.64,0.5,-0.49712,0.00017,20.94975]
[1776782520481,44.09,76481.64,0.5,-0.49712,0.00017,20.94975]
[1776782520574,44.09,76481.64,0.5,-0.49712,0.00017,20.94975]
[1776782521161,44.09,76465.1,0.5,-0.49997,0.00017,20.94577]
[1776782521934,44.09,76465.1,0.5,-0.49997,0.00017,20.94577]
[1776782522009,44.09,76465.1,0.5,-0.49997,0.00017,20.94577]
[1776782522096,44.09,76459.55,0.5,-0.50093,0.00017,20.94419]
[1776782522882,44.09,76459.55,0.5,-0.50093,0.00017,20.94419]
[1776782522902,44.09,76459.55,0.5,-0.50093,0.00017,20.94419]
[1776782523095,44.1,76452.31,0.5,-0.50218,0.00017,20.94195]
[1776782523383,44.1,76452.31,0.5,-0.50218,0.00017,20.94195]
[1776782523720,44.1,76440.61,0.5,-0.50419,0.00017,20.9379]
[1776782524265,44.1,76440.61,0.5,-0.50419,0.00017,20.9379]
[1776782524340,44.1,76440.61,0.5,-0.50419,0.00017,20.9379]
[1776782524686,44.1,76440.61,0.5,-0.50419,0.00017,20.9379]
[1776782525063,44.1,76431.7,0.5,-0.50573,0.00017,20.93446]
[1776782525966,44.1,76431.7,0.5,-0.50573,0.00017,20.93446]
[1776782526020,44.1,76431.7,0.5,-0.50573,0.00017,20.93446]
[1776782526074,44.1,76428.22,0.5,-0.50633,0.00017,20.93303]
[1776782526467,44.1,76428.22,0.5,-0.50633,0.00017,20.93303]
[1776782527310,44.1,76428.22,0.5,-0.50633,0.00017,20.93303]
[1776782527341,44.1,76428.22,0.5,-0.50633,0.00017,20.93303]
[1776782527655,44.1,76428.22,0.5,-0.50633,0.00017,20.93303]
[1776782528071,44.1,76423.07,0.5,-0.50722,0.00017,20.93083]
[1776782528581,44.1,76423.07,0.5,-0.50722,0.00017,20.93083]
[1776782528605,44.1,76423.07,0.5,-0.50722,0.00017,20.93083]
[1776782528611,44.1,76423.07,0.5,-0.50722,0.00017,20.93083]
[1776782528667,44.1,76423.07,0.5,-0.50722,0.00017,20.93083]
[1776782529187,44.1,76423.07,0.5,-0.50722,0.00017,20.93083]
[1776782529248,44.1,76429.94,0.5,-0.50603,0.00017,20.93374]
[1776782530035,44.1,76445.5,0.5,-0.50335,0.00017,20.93966]
[1776782530612,44.1,76445.5,0.5,-0.50335,0.00017,20.93966]
[1776782530700,44.1,76445.5,0.5,-0.50335,0.00017,20.93966]
[1776782530801,44.1,76446.51,0.5,-0.50317,0.00017,20.94001]
[1776782531502,44.1,76446.51,0.5,-0.50317,0.00017,20.94001]
[1776782533296,44.11,76448.01,0.5,-0.50291,0.00017,20.94053]
[1776782534134,44.11,76448.01,0.5,-0.50291,0.00017,20.94053]
[1776782534171,44.11,76443.98,0.5,-0.50361,0.00017,20.93913]
[1776782534419,44.11,76443.98,0.5,-0.50361,0.00017,20.93913]
[1776782534524,44.11,76443.98,0.5,-0.50361,0.00017,20.93913]
[1776782534778,44.11,76443.98,0.5,-0.50361,0.00017,20.93913]
[1776782534880,44.11,76463.25,0.5,-0.50029,0.00017,20.94526]
[1776782535206,44.11,76463.25,0.5,-0.50029,0.00017,20.94526]
[1776782535282,44.11,76463.25,0.5,-0.50029,0.00017,20.94526]
[1776782535530,44.11,76463.25,0.5,-0.50029,0.00017,20.94526]
[1776782536236,44.11,76463.25,0.5,-0.50029,0.00017,20.94526]
[1776782536316,44.11,76463.25,0.5,-0.50029,0.00017,20.94526]
[1776782536537,44.11,76478.86,0.5,-0.4976,0.00017,20.94916]
[1776782537454,44.11,76478.86,0.5,-0.4976,0.00017,20.94916]
[1776782537501,44.11,76478.86,0.5,-0.4976,0.00017,20.94916]
[1776782538141,44.11,76478.99,0.5,-0.49758,0.00017,20.94919]
[1776782538527,44.11,76478.99,0.5,-0.49758,0.00017,20.94919]
[1776782538550,44.11,76478.99,0.5,-0.49758,0.00017,20.94919]
[1776782538898,44.11,76483.15,0.5,-0.49686,0.00017,20.95006]
[1776782542683,44.12,76475.87,0.5,-0.49811,0.00017,20.94848]
[1776782544022,44.12,76463.04,0.5,-0.50032,0.00017,20.9452]
[1776782545323,44.12,76463.04,0.5,-0.50032,0.00017,20.9452]
[1776782546121,44.12,76446.7,0.5,-0.50314,0.00017,20.94008]
[1776782546495,44.12,76446.7,0.5,-0.50314,0.00017,20.94008]
[1776782546527,44.12,76446.7,0.5,-0.50314,0.00017,20.94008]
[1776782546712,44.12,76448.71,0.5,-0.50279,0.00017,20.94077]
[1776782551723,44.12,76450.45,0.5,-0.50249,0.00017,20.93712]
[1776782556762,44.13,76453.36,0.5,-0.50199,0.00017,20.93807]
[1776782561764,44.14,76450.02,0.5,-0.50256,0.00017,20.93698]
[1776782564799,44.14,76445.24,0.5,-0.50338,0.00017,20.93535]
[1776782565553,44.14,76445.24,0.5,-0.50338,0.00017,20.93535]
[1776782566115,44.15,76446.92,0.5,-0.50309,0.00017,20.93593]
[1776782568286,44.15,76450.38,0.5,-0.50249,0.00017,20.9371]
[1776782568295,44.15,76450.38,0.5,-0.50249,0.00017,20.9371]
[1776782568773,44.15,76449.31,0.5,-0.50268,0.00017,20.93675]
[1776782573803,44.16,76451.03,0.5,-0.50238,0.00017,20.93732]
[1776782578838,44.17,76450.92,0.5,-0.5024,0.00017,20.93728]
[1776782583876,44.18,76451.11,0.5,-0.50236,0.00017,20.93734]
[1776782585920,44.18,76456.63,0.5,-0.50141,0.00017,20.93909]
[1776782590222,44.19,76466.99,0.5,-0.49962,0.00017,20.94205]
[1776782591197,44.19,76466.99,0.5,-0.49962,0.00017,20.94205]
[1776782591225,44.19,76475.24,0.5,-0.49821,0.00017,20.94411]
[1776782591323,44.19,76475.24,0.5,-0.49821,0.00017,20.94411]
[1776782591392,44.19,76475.24,0.5,-0.49821,0.00017,20.94411]
[1776782592114,44.19,76487.61,0.5,-0.49608,0.00017,20.94669]
[1776782594225,44.19,76487.61,0.5,-0.49608,0.00017,20.94669]
[1776782593946,44.19,76493.19,0.5,-0.49512,0.00017,20.94767]
[1776782595108,44.19,76494.23,0.5,-0.49494,0.00017,20.94783]
[1776782595864,44.19,76494.23,0.5,-0.49494,0.00017,20.94783]
[1776782596229,44.19,76495.28,0.5,-0.49476,0.00017,20.948]
[1776782596520,44.19,76495.28,0.5,-0.49476,0.00017,20.948]
[1776782597047,44.19,76495.28,0.5,-0.49476,0.00017,20.948]
[1776782597098,44.19,76501.4,0.5,-0.49371,0.00017,20.94888]
[1776782597297,44.19,76501.4,0.5,-0.49371,0.00017,20.94888]
[1776782597474,44.19,76501.4,0.5,-0.49371,0.00017,20.94888]
[1776782597585,44.19,76501.4,0.5,-0.49371,0.00017,20.94888]
[1776782598079,44.19,76508.48,0.5,-0.49249,0.00017,20.94971]
[1776782598458,44.19,76508.48,0.5,-0.49249,0.00017,20.94971]
[1776782598477,44.19,76508.48,0.5,-0.49249,0.00017,20.94971]
[1776782599146,44.19,76508.42,0.5,-0.4925,0.00017,20.9497]
[1776782599914,44.19,76508.42,0.5,-0.4925,0.00017,20.9497]
[1776782599970,44.19,76508.42,0.5,-0.4925,0.00017,20.9497]
[1776782600001,44.19,76508.42,0.5,-0.4925,0.00017,20.9497]
[1776782600040,44.2,76512.2,0.5,-0.49185,0.00017,20.95007]
[1776782601348,44.2,76512.2,0.5,-0.49185,0.00017,20.95007]
[1776782601381,44.2,76512.2,0.5,-0.49185,0.00017,20.95007]
[1776782602005,44.2,76516.65,0.5,-0.49109,0.00017,20.95043]
[1776782603244,44.2,76511.52,0.5,-0.49197,0.00017,20.95001]
[1776782603439,44.2,76511.52,0.5,-0.49197,0.00017,20.95001]
[1776782604256,44.2,76497.72,0.5,-0.49434,0.00017,20.94837]
[1776782605142,44.2,76497.72,0.5,-0.49434,0.00017,20.94837]
[1776782605148,44.2,76497.72,0.5,-0.49434,0.00017,20.94837]
[1776782605226,44.2,76493.97,0.5,-0.49498,0.00017,20.94779]
[1776782606206,44.2,76490.67,0.5,-0.49555,0.00017,20.94724]
[1776782606302,44.2,76490.67,0.5,-0.49555,0.00017,20.94724]
[1776782607037,44.2,76490.67,0.5,-0.49555,0.00017,20.94724]
[1776782608169,44.2,76484.7,0.5,-0.49658,0.00017,20.94614]
[1776782614087,44.2,76482.43,0.5,-0.49697,0.00017,20.94145]
[1776782615094,44.2,76477.56,0.5,-0.49781,0.00017,20.94041]
[1776782615305,44.2,76477.56,0.5,-0.49781,0.00017,20.94041]
[1776782615316,44.2,76477.56,0.5,-0.49781,0.00017,20.94041]
[1776782616123,44.2,76477.56,0.5,-0.49781,0.00017,20.94041]
[1776782616152,44.2,76477.56,0.5,-0.49781,0.00017,20.94041]
[1776782616224,44.2,76472.18,0.5,-0.49873,0.00017,20.93915]
[1776782618996,44.2,76472.36,0.5,-0.4987,0.00017,20.93919]
[1776782619226,44.21,76475.84,0.5,-0.4981,0.00017,20.94002]
[1776782619690,44.21,76475.84,0.5,-0.4981,0.00017,20.94002]
[1776782619915,44.21,76475.84,0.5,-0.4981,0.00017,20.94002]
[1776782619987,44.21,76475.84,0.5,-0.4981,0.00017,20.94002]
[1776782620175,44.21,76475.84,0.5,-0.4981,0.00017,20.94002]
[1776782620189,44.21,76484.48,0.5,-0.49662,0.00017,20.94187]
[1776782621558,44.21,76484.48,0.5,-0.49662,0.00017,20.94187]
[1776782621568,44.21,76484.48,0.5,-0.49662,0.00017,20.94187]
[1776782621578,44.21,76484.48,0.5,-0.49662,0.00017,20.94187]
[1776782622266,44.21,76484.48,0.5,-0.49662,0.00017,20.94187]
[1776782622176,44.21,76487.95,0.5,-0.49602,0.00017,20.94253]
[1776782623193,44.21,76490.37,0.5,-0.4956,0.00017,20.94296]
[1776782623307,44.21,76490.37,0.5,-0.4956,0.00017,20.94296]
[1776782624263,44.2,76494.03,0.5,-0.49497,0.00017,20.94357]
[1776782625219,44.2,76498.94,0.5,-0.49413,0.00017,20.94431]
[1776782626346,44.2,76500.02,0.5,-0.49394,0.00017,20.94446]
[1776782627241,44.2,76497.69,0.5,-0.49435,0.00017,20.94413]
[1776782628278,44.2,76492.4,0.5,-0.49525,0.00017,20.94331]
[1776782631283,44.21,76487.42,0.5,-0.49611,0.00017,20.94243]
[1776782632253,44.21,76481.81,0.5,-0.49707,0.00017,20.94133]
[1776782635202,44.21,76478.98,0.5,-0.49756,0.00017,20.94072]
[1776782635237,44.21,76474.69,0.5,-0.4983,0.00017,20.93975]
[1776782636244,44.21,76469.69,0.5,-0.49916,0.00017,20.93852]
[1776782636423,44.21,76469.69,0.5,-0.49916,0.00017,20.93852]
[1776782637269,44.21,76467.96,0.5,-0.49946,0.00017,20.93808]
[1776782638550,44.21,76467.96,0.5,-0.49946,0.00017,20.93808]
[1776782639265,44.21,76467.31,0.5,-0.49957,0.00017,20.93791]
[1776782640480,44.21,76464.42,0.5,-0.50006,0.00017,20.93713]
[1776782641279,44.21,76463.68,0.5,-0.50019,0.00017,20.93692]
[1776782641506,44.21,76463.68,0.5,-0.50019,0.00017,20.93692]
[1776782642299,44.21,76463.52,0.5,-0.50022,0.00017,20.93688]
[1776782643300,44.21,76469.09,0.5,-0.49926,0.00017,20.93837]
[1776782644307,44.21,76482.53,0.5,-0.49695,0.00017,20.94147]
[1776782644581,44.21,76482.53,0.5,-0.49695,0.00017,20.94147]
[1776782645314,44.21,76482.54,0.5,-0.49695,0.00017,20.94148]
[1776782646143,44.21,76482.54,0.5,-0.49695,0.00017,20.94148]
[1776782646321,44.21,76479.51,0.5,-0.49747,0.00017,20.94084]
[1776782646583,44.21,76479.51,0.5,-0.49747,0.00017,20.94084]
[1776782647329,44.21,76478.84,0.5,-0.49758,0.00017,20.94069]
[1776782650541,44.21,76475.74,0.5,-0.49812,0.00017,20.93999]
[1776782651356,44.22,76477.5,0.5,-0.49781,0.00017,20.94039]
[1776782652025,44.22,76477.5,0.5,-0.49781,0.00017,20.94039]
[1776782652037,44.22,76477.5,0.5,-0.49781,0.00017,20.94039]
[1776782652238,44.22,76479.69,0.5,-0.49744,0.00017,20.94088]
[1776782654046,44.22,76494.42,0.5,-0.49491,0.00017,20.94363]
[1776782654380,44.22,76499.07,0.5,-0.49411,0.00017,20.94433]
[1776782655700,44.22,76499.07,0.5,-0.49411,0.00017,20.94433]
[1776782656600,44.22,76499.07,0.5,-0.49411,0.00017,20.94433]
[1776782656655,44.22,76499.07,0.5,-0.49411,0.00017,20.94433]
[1776782656691,44.22,76499.07,0.5,-0.49411,0.00017,20.94433]
[1776782660420,44.21,76492.13,0.5,-0.4953,0.00017,20.94326]
[1776782665454,44.22,76490.55,0.5,-0.49557,0.00017,20.94299]
[1776782670846,44.22,76494.25,0.5,-0.49493,0.00017,20.94361]
[1776782672027,44.22,76495.54,0.5,-0.49471,0.00017,20.93958]
[1776782672259,44.22,76486.07,0.5,-0.49634,0.00017,20.93795]
[1776782673264,44.22,76479.03,0.5,-0.49755,0.00017,20.9365]
[1776782675346,44.22,76476.3,0.5,-0.49802,0.00017,20.93589]
[1776782675358,44.22,76476.3,0.5,-0.49802,0.00017,20.93589]
[1776782675291,44.22,76469.76,0.5,-0.49915,0.00017,20.93431]
[1776782675966,44.22,76468.11,0.5,-0.49943,0.00017,20.93389]
[1776782681058,44.22,76466.47,0.5,-0.49971,0.00017,20.93346]
[1776782681252,44.22,76471.0,0.5,-0.49893,0.00017,20.93463]
[1776782683326,44.22,76477.99,0.5,-0.49773,0.00017,20.93628]
[1776782684919,44.22,76479.26,0.5,-0.49751,0.00017,20.93656]
[1776782685360,44.22,76478.33,0.5,-0.49767,0.00017,20.93635]
[1776782686168,44.22,76469.85,0.5,-0.49913,0.00017,20.93434]
[1776782688097,44.22,76465.19,0.5,-0.49993,0.00017,20.93311]
[1776782688596,44.22,76465.19,0.5,-0.49993,0.00017,20.93311]
[1776782688606,44.22,76465.19,0.5,-0.49993,0.00017,20.93311]
[1776782689334,44.22,76465.23,0.5,-0.49992,0.00017,20.93312]
[1776782694339,44.22,76464.58,0.5,-0.50004,0.00017,20.93294]
[1776782697057,44.22,76465.53,0.5,-0.49987,0.00017,20.9332]
[1776782697377,44.22,76471.97,0.5,-0.49877,0.00017,20.93487]
[1776782699407,44.22,76468.25,0.5,-0.4994,0.00017,20.93392]
[1776782700311,44.22,76463.6,0.5,-0.5002,0.00017,20.93267]
[1776782701152,44.22,76463.6,0.5,-0.5002,0.00017,20.93267]
[1776782701329,44.22,76458.36,0.5,-0.5011,0.00017,20.93116]
[1776782702408,44.22,76468.56,0.5,-0.49935,0.00017,20.93401]
[1776782707458,44.23,76468.85,0.5,-0.4993,0.00017,20.93408]
[1776782708393,44.23,76462.54,0.5,-0.50038,0.00017,20.93238]
[1776782709328,44.23,76454.39,0.5,-0.50179,0.00017,20.92994]
[1776782710296,44.23,76449.14,0.5,-0.50269,0.00017,20.92824]
[1776782712364,44.23,76452.21,0.5,-0.50216,0.00017,20.92925]
[1776782713385,44.23,76457.82,0.5,-0.50119,0.00017,20.931]
[1776782716319,44.23,76448.95,0.5,-0.50272,0.00017,20.92818]
[1776782717378,44.23,76448.95,0.5,-0.50272,0.00017,20.92818]
[1776782718357,44.23,76430.59,0.5,-0.50588,0.00017,20.92137]
[1776782718675,44.23,76430.59,0.5,-0.50588,0.00017,20.92137]
[1776782718706,44.23,76430.59,0.5,-0.50588,0.00017,20.92137]
[1776782718764,44.23,76430.59,0.5,-0.50588,0.00017,20.92137]
[1776782718885,44.23,76430.59,0.5,-0.50588,0.00017,20.92137]
[1776782719021,44.23,76430.59,0.5,-0.50588,0.00017,20.92137]
[1776782719094,44.23,76430.59,0.5,-0.50588,0.00017,20.92137]
[1776782719108,44.23,76425.2,0.5,-0.5068,0.00017,20.91912]
[1776782719499,44.23,76425.2,0.5,-0.5068,0.00017,20.91912]
[1776782719974,44.23,76414.61,0.5,-0.50862,0.00017,20.91438]
[1776782722399,44.24,76418.02,0.5,-0.50804,0.00017,20.91595]
[1776782722867,44.24,76418.02,0.5,-0.50804,0.00017,20.91595]
[1776782722938,44.24,76421.01,0.5,-0.50752,0.00017,20.9173]
[1776782724255,44.24,76432.82,0.5,-0.50549,0.00017,20.92227]
[1776782724632,44.24,76432.82,0.5,-0.50549,0.00017,20.92227]
[1776782724644,44.24,76432.82,0.5,-0.50549,0.00017,20.92227]
[1776782724656,44.24,76432.82,0.5,-0.50549,0.00017,20.92227]
[1776782724937,44.24,76430.54,0.5,-0.50588,0.00017,20.92135]
[1776782725885,44.24,76430.54,0.5,-0.50588,0.00017,20.92135]
[1776782727330,44.24,76426.3,0.5,-0.50661,0.00017,20.91959]
[1776782727913,44.24,76426.3,0.5,-0.50661,0.00017,20.91959]
[1776782728051,44.24,76426.3,0.5,-0.50661,0.00017,20.91959]
[1776782728169,44.24,76426.3,0.5,-0.50661,0.00017,20.91959]
[1776782728412,44.24,76462.43,0.5,-0.5004,0.00017,20.93234]
[1776782728510,44.24,76462.43,0.5,-0.5004,0.00017,20.93234]
[1776782729405,44.24,76470.23,0.5,-0.49906,0.00017,20.93443]
[1776782729559,44.24,76470.23,0.5,-0.49906,0.00017,20.93443]
[1776782729570,44.24,76470.23,0.5,-0.49906,0.00017,20.93443]
[1776782729578,44.24,76470.23,0.5,-0.49906,0.00017,20.93443]
[1776782729920,44.24,76470.23,0.5,-0.49906,0.00017,20.93443]
[1776782732359,44.24,76469.04,0.5,-0.49926,0.00017,20.93413]
[1776782732418,44.24,76470.84,0.5,-0.49896,0.00017,20.93036]
[1776782733187,44.24,76466.07,0.5,-0.49978,0.00017,20.92912]
[1776782734020,44.24,76466.07,0.5,-0.49978,0.00017,20.92912]
[1776782734408,44.24,76458.79,0.5,-0.50103,0.00017,20.92706]
[1776782735422,44.24,76446.51,0.5,-0.50314,0.00017,20.92312]
[1776782736289,44.24,76446.51,0.5,-0.50314,0.00017,20.92312]
[1776782736389,44.24,76447.46,0.5,-0.50297,0.00017,20.92345]
[1776782737428,44.24,76446.77,0.5,-0.50309,0.00017,20.92321]
[1776782740156,44.25,76450.47,0.5,-0.50246,0.00017,20.92446]
[1776782740305,44.25,76453.15,0.5,-0.502,0.00017,20.92532]
[1776782741161,44.25,76453.15,0.5,-0.502,0.00017,20.92532]
[1776782741354,44.25,76457.95,0.5,-0.50117,0.00017,20.92681]
[1776782741670,44.25,76457.95,0.5,-0.50117,0.00017,20.92681]
[1776782741688,44.25,76457.95,0.5,-0.50117,0.00017,20.92681]
[1776782742108,44.25,76457.95,0.5,-0.50117,0.00017,20.92681]
[1776782742314,44.25,76461.36,0.5,-0.50058,0.00017,20.92781]
[1776782744024,44.25,76472.05,0.5,-0.49875,0.00017,20.93066]
[1776782746035,44.25,76465.56,0.5,-0.49986,0.00017,20.92898]
[1776782751113,44.25,76469.06,0.5,-0.49926,0.00017,20.9299]
[1776782757111,44.26,76468.42,0.5,-0.49937,0.00017,20.92974]
[1776782759584,44.26,76464.67,0.5,-0.50001,0.00017,20.92874]
[1776782760447,44.26,76461.51,0.5,-0.50055,0.00017,20.92785]
[1776782761402,44.26,76455.4,0.5,-0.5016,0.00017,20.92603]
[1776782763904,44.26,76452.22,0.5,-0.50215,0.00017,20.92503]
[1776782764385,44.27,76450.69,0.5,-0.50241,0.00017,20.92453]
[1776782764895,44.27,76450.69,0.5,-0.50241,0.00017,20.92453]
[1776782765467,44.27,76452.69,0.5,-0.50207,0.00017,20.92518]
[1776782770042,44.27,76449.73,0.5,-0.50258,0.00017,20.92421]
[1776782770395,44.27,76448.44,0.5,-0.5028,0.00017,20.92378]
[1776782773387,44.28,76443.94,0.5,-0.50357,0.00017,20.92223]
[1776782775429,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782775701,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782775729,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782775852,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782775882,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782775943,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782775946,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782776130,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782776303,44.28,76425.23,0.5,-0.50678,0.00017,20.91492]
[1776782777311,44.28,76418.39,0.5,-0.50796,0.00017,20.91191]
[1776782779316,44.28,76417.72,0.5,-0.50807,0.00017,20.91161]
[1776782779399,44.28,76413.39,0.5,-0.50882,0.00017,20.9096]
[1776782780325,44.28,76413.39,0.5,-0.50882,0.00017,20.9096]
[1776782780426,44.28,76413.55,0.5,-0.50879,0.00017,20.90967]
[1776782781885,44.28,76413.55,0.5,-0.50879,0.00017,20.90967]
[1776782781901,44.28,76413.55,0.5,-0.50879,0.00017,20.90967]
[1776782782346,44.28,76409.76,0.5,-0.50944,0.00017,20.90786]
[1776782783422,44.28,76401.99,0.5,-0.51077,0.00017,20.90396]
[1776782787381,44.29,76396.06,0.5,-0.51179,0.00017,20.90083]
[1776782789394,44.29,76403.12,0.5,-0.51057,0.00017,20.90455]
[1776782790401,44.3,76398.82,0.5,-0.51131,0.00017,20.90231]
[1776782792415,44.3,76394.28,0.5,-0.51209,0.00017,20.89564]
[1776782793435,44.3,76378.0,0.5,-0.51489,0.00017,20.88623]
[1776782794429,44.3,76378.0,0.5,-0.51489,0.00017,20.88624]
[1776782794836,44.3,76378.0,0.5,-0.51489,0.00017,20.88624]
[1776782794844,44.3,76378.0,0.5,-0.51489,0.00017,20.88624]
[1776782795478,44.3,76372.56,0.5,-0.51582,0.00017,20.88286]
[1776782799464,44.31,76368.19,0.5,-0.51657,0.00017,20.88008]
[1776782801026,44.31,76366.58,0.5,-0.51685,0.00017,20.87903]
[1776782801255,44.31,76366.58,0.5,-0.51685,0.00017,20.87903]
[1776782801483,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782801559,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782801583,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782801624,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782801680,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782801814,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782801864,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782801933,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782802092,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782802120,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782802256,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782802463,44.31,76360.3,0.5,-0.51792,0.00017,20.87486]
[1776782802503,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782803131,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782803461,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782803495,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782803618,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782803689,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782803747,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782804133,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782804204,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782804269,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782804327,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782804464,44.31,76334.52,0.5,-0.52235,0.00017,20.85611]
[1776782804502,44.31,76314.83,0.5,-0.52573,0.00017,20.84006]
[1776782805508,44.31,76307.96,0.5,-0.52691,0.00017,20.83411]
[1776782806515,44.31,76303.06,0.5,-0.52775,0.00017,20.82976]
[1776782808075,44.31,76302.07,0.5,-0.52792,0.00017,20.82887]
[1776782808405,44.31,76302.07,0.5,-0.52792,0.00017,20.82887]
[1776782809536,44.31,76293.27,0.5,-0.52942,0.00017,20.82079]
[1776782810546,44.32,76276.12,0.5,-0.53237,0.00017,20.80418]
[1776782811552,44.32,76273.4,0.5,-0.53283,0.00017,20.80145]
[1776782811608,44.32,76273.4,0.5,-0.53283,0.00017,20.80145]
[1776782812559,44.32,76278.72,0.5,-0.53192,0.00017,20.80679]
[1776782813288,44.32,76278.72,0.5,-0.53192,0.00017,20.80679]
[1776782813365,44.32,76278.72,0.5,-0.53192,0.00017,20.80679]
[1776782813413,44.32,76278.72,0.5,-0.53192,0.00017,20.80679]
[1776782813460,44.32,76278.72,0.5,-0.53192,0.00017,20.80679]
[1776782813571,44.32,76284.24,0.5,-0.53097,0.00017,20.81221]
[1776782813685,44.32,76284.24,0.5,-0.53097,0.00017,20.81221]
[1776782813759,44.32,76284.24,0.5,-0.53097,0.00017,20.81221]
[1776782814069,44.32,76284.24,0.5,-0.53097,0.00017,20.81221]
[1776782814148,44.32,76284.24,0.5,-0.53097,0.00017,20.81221]
[1776782814470,44.32,76284.24,0.5,-0.53097,0.00017,20.81221]
[1776782814506,44.32,76284.24,0.5,-0.53097,0.00017,20.81221]
[1776782814574,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782814695,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782814809,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782814870,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782814928,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782815095,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782815140,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782815312,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782815373,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782815545,44.32,76282.19,0.5,-0.53132,0.00017,20.81022]
[1776782815579,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782815614,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782815699,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782815736,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782815956,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782815969,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782816056,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782816459,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782816566,44.32,76284.86,0.5,-0.53086,0.00017,20.81282]
[1776782816587,44.33,76295.8,0.5,-0.52898,0.00017,20.82318]
[1776782816721,44.33,76295.8,0.5,-0.52898,0.00017,20.82318]
[1776782816858,44.33,76295.8,0.5,-0.52898,0.00017,20.82318]
[1776782817056,44.33,76295.8,0.5,-0.52898,0.00017,20.82318]
[1776782817145,44.33,76295.8,0.5,-0.52898,0.00017,20.82318]
[1776782817351,44.33,76295.8,0.5,-0.52898,0.00017,20.82318]
[1776782817444,44.33,76295.8,0.5,-0.52898,0.00017,20.82318]
[1776782817557,44.33,76317.46,0.5,-0.52526,0.00017,20.84233]
[1776782817641,44.33,76330.01,0.5,-0.52311,0.00017,20.8526]
[1776782818612,44.33,76330.01,0.5,-0.52311,0.00017,20.8526]
[1776782820187,44.33,76330.01,0.5,-0.52311,0.00017,20.8526]
[1776782820215,44.33,76333.38,0.5,-0.52253,0.00017,20.85526]
[1776782823129,44.33,76322.99,0.5,-0.52431,0.00017,20.84694]
[1776782827024,44.33,76319.35,0.5,-0.52494,0.00017,20.84393]
[1776782827208,44.33,76314.03,0.5,-0.52585,0.00017,20.83944]
[1776782830140,44.34,76319.33,0.5,-0.52494,0.00017,20.84393]
[1776782835092,44.34,76324.16,0.5,-0.5241,0.00017,20.84793]
[1776782836671,44.34,76324.16,0.5,-0.5241,0.00017,20.84793]
[1776782837165,44.34,76324.16,0.5,-0.5241,0.00017,20.84793]
[1776782837470,44.34,76304.64,0.5,-0.52745,0.00017,20.83128]
[1776782838556,44.34,76301.34,0.5,-0.52801,0.00017,20.82832]
[1776782840547,44.35,76294.06,0.5,-0.52926,0.00017,20.82164]
[1776782841438,44.35,76294.06,0.5,-0.52926,0.00017,20.82164]
[1776782841482,44.35,76294.06,0.5,-0.52926,0.00017,20.82164]
[1776782842789,44.35,76290.23,0.5,-0.52992,0.00017,20.81805]
[1776782844796,44.35,76284.86,0.5,-0.53083,0.00017,20.81292]
[1776782846209,44.35,76290.06,0.5,-0.52994,0.00017,20.81791]
[1776782849480,44.36,76301.81,0.5,-0.52792,0.00017,20.82878]
[1776782849976,44.36,76301.81,0.5,-0.52792,0.00017,20.82878]
[1776782850098,44.36,76301.81,0.5,-0.52792,0.00017,20.82878]
[1776782850585,44.36,76309.39,0.5,-0.52662,0.00017,20.8355]
[1776782852557,44.36,76308.98,0.5,-0.5267,0.00017,20.83091]
[1776782853527,44.36,76302.98,0.5,-0.52773,0.00017,20.8256]
[1776782855243,44.36,76299.84,0.5,-0.52827,0.00017,20.82276]
[1776782855312,44.36,76299.84,0.5,-0.52827,0.00017,20.82276]
[1776782855338,44.36,76292.32,0.5,-0.52955,0.00017,20.81582]
[1776782857886,44.36,76287.93,0.5,-0.5303,0.00017,20.81168]
[1776782859798,44.36,76290.63,0.5,-0.52984,0.00017,20.81424]
[1776782861915,44.37,76287.47,0.5,-0.53038,0.00017,20.81125]
[1776782861977,44.37,76287.47,0.5,-0.53038,0.00017,20.81125]
[1776782862078,44.37,76281.89,0.5,-0.53133,0.00017,20.80587]
[1776782862704,44.37,76281.89,0.5,-0.53133,0.00017,20.80587]
[1776782867033,44.37,76281.13,0.5,-0.53146,0.00017,20.80514]
[1776782867270,44.37,76281.13,0.5,-0.53146,0.00017,20.80514]
[1776782867505,44.37,76281.13,0.5,-0.53146,0.00017,20.80514]
[1776782867792,44.38,76279.05,0.5,-0.53181,0.00017,20.80311]
[1776782867889,44.38,76279.05,0.5,-0.53181,0.00017,20.80311]
[1776782868244,44.38,76279.05,0.5,-0.53181,0.00017,20.80311]
[1776782868351,44.38,76279.05,0.5,-0.53181,0.00017,20.80311]
[1776782868447,44.38,76279.05,0.5,-0.53181,0.00017,20.80311]
[1776782868502,44.38,76279.05,0.5,-0.53181,0.00017,20.80311]
[1776782868531,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782868680,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782868741,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782868851,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782868890,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782869070,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782869128,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782869269,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782869341,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782869470,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782869522,44.38,76287.06,0.5,-0.53044,0.00017,20.81091]
[1776782869594,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782869680,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782869728,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782869894,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782869936,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870094,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870169,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870326,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870392,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870504,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870539,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870627,44.38,76296.16,0.5,-0.52888,0.00017,20.81947]
[1776782870575,44.38,76295.61,0.5,-0.52897,0.00017,20.81896]
[1776782871514,44.38,76295.61,0.5,-0.52897,0.00017,20.81896]
[1776782873317,44.38,76290.36,0.5,-0.52987,0.00017,20.81407]
[1776782875361,44.39,76300.81,0.5,-0.52807,0.00017,20.82373]
[1776782878148,44.39,76297.99,0.5,-0.52856,0.00017,20.82117]
[1776782878195,44.39,76297.99,0.5,-0.52856,0.00017,20.82117]
[1776782878209,44.39,76297.99,0.5,-0.52856,0.00017,20.82117]
[1776782878296,44.39,76292.68,0.5,-0.52946,0.00017,20.81626]
[1776782879125,44.39,76288.38,0.5,-0.5302,0.00017,20.81221]
[1776782883551,44.4,76280.27,0.5,-0.53158,0.00017,20.80439]
[1776782888504,44.4,76275.22,0.5,-0.53244,0.00017,20.79941]
[1776782889240,44.4,76275.22,0.5,-0.53244,0.00017,20.79941]
[1776782889243,44.41,76259.14,0.5,-0.53519,0.00017,20.78282]
[1776782891129,44.41,76242.08,0.5,-0.53811,0.00017,20.76414]
[1776782892133,44.41,76237.94,0.5,-0.53881,0.00017,20.75944]
[1776782893350,44.41,76254.45,0.5,-0.53599,0.00017,20.77781]
[1776782896664,44.41,76250.71,0.5,-0.53663,0.00017,20.77374]
[1776782896161,44.41,76244.78,0.5,-0.53764,0.00017,20.76719]
[1776782897122,44.41,76244.78,0.5,-0.53764,0.00017,20.76719]
[1776782897217,44.41,76244.78,0.5,-0.53764,0.00017,20.76719]
[1776782897359,44.41,76244.78,0.5,-0.53764,0.00017,20.76719]
[1776782897407,44.41,76231.98,0.5,-0.53983,0.00017,20.75258]
[1776782899494,44.41,76231.98,0.5,-0.53983,0.00017,20.75258]
[1776782899547,44.41,76231.98,0.5,-0.53983,0.00017,20.75258]
[1776782899579,44.41,76221.67,0.5,-0.54159,0.00017,20.74035]
[1776782901202,44.41,76217.34,0.5,-0.54233,0.00017,20.73511]
[1776782902454,44.41,76217.34,0.5,-0.54233,0.00017,20.73511]
[1776782902551,44.41,76209.23,0.5,-0.54372,0.00017,20.72508]
[1776782905211,44.41,76211.05,0.5,-0.5434,0.00017,20.72737]
[1776782905278,44.41,76211.05,0.5,-0.5434,0.00017,20.72737]
[1776782906306,44.42,76219.37,0.5,-0.54198,0.00017,20.73761]
[1776782908469,44.42,76219.37,0.5,-0.54198,0.00017,20.73761]
[1776782908493,44.42,76225.84,0.5,-0.54087,0.00017,20.74539]
[1776782910657,44.42,76225.84,0.5,-0.54087,0.00017,20.74539]
[1776782910675,44.42,76232.21,0.5,-0.53978,0.00017,20.75289]
[1776782910744,44.42,76232.21,0.5,-0.53978,0.00017,20.75289]
[1776782910872,44.42,76232.21,0.5,-0.53978,0.00017,20.75289]
[1776782910925,44.42,76232.21,0.5,-0.53978,0.00017,20.75289]
[1776782911655,44.42,76232.21,0.5,-0.53978,0.00017,20.75289]
[1776782911707,44.42,76232.21,0.5,-0.53979,0.00017,20.74863]
[1776782912518,44.42,76224.09,0.5,-0.54118,0.00017,20.73905]
[1776782914294,44.42,76217.32,0.5,-0.54234,0.00017,20.73087]
[1776782915301,44.42,76209.13,0.5,-0.54374,0.00017,20.72075]
[1776782916422,44.42,76209.13,0.5,-0.54374,0.00017,20.72075]
[1776782916620,44.42,76209.3,0.5,-0.54371,0.00017,20.72097]
[1776782919338,44.42,76214.34,0.5,-0.54284,0.00017,20.72724]
[1776782924377,44.43,76205.39,0.5,-0.54437,0.00017,20.71609]
[1776782925386,44.43,76200.44,0.5,-0.54521,0.00017,20.70978]
[1776782925880,44.43,76200.44,0.5,-0.54521,0.00017,20.70978]
[1776782925929,44.43,76200.44,0.5,-0.54521,0.00017,20.70978]
[1776782926393,44.43,76199.51,0.5,-0.54537,0.00017,20.70859]
[1776782927282,44.43,76199.51,0.5,-0.54537,0.00017,20.70859]
[1776782927332,44.43,76199.51,0.5,-0.54537,0.00017,20.70859]
[1776782927429,44.43,76196.5,0.5,-0.54588,0.00017,20.70471]
[1776782928343,44.43,76196.5,0.5,-0.54588,0.00017,20.70471]
[1776782928394,44.43,76196.5,0.5,-0.54588,0.00017,20.70471]
[1776782928429,44.43,76197.22,0.5,-0.54575,0.00017,20.70566]
[1776782930281,44.43,76197.22,0.5,-0.54575,0.00017,20.70567]
[1776782930447,44.43,76212.88,0.5,-0.54308,0.00017,20.72553]
[1776782931430,44.44,76212.88,0.5,-0.54308,0.00017,20.72553]
[1776782932503,44.44,76212.88,0.5,-0.54308,0.00017,20.72553]
[1776782932526,44.44,76219.14,0.5,-0.54201,0.00017,20.73321]
[1776782934451,44.44,76212.52,0.5,-0.54314,0.00017,20.72509]
[1776782938479,44.44,76217.94,0.5,-0.54221,0.00017,20.73177]
[1776782939487,44.44,76222.76,0.5,-0.54138,0.00017,20.73759]
[1776782940492,44.44,76215.38,0.5,-0.54264,0.00017,20.72864]
[1776782941079,44.44,76215.38,0.5,-0.54264,0.00017,20.72864]
[1776782941714,44.44,76228.08,0.5,-0.54047,0.00017,20.74393]
[1776782942713,44.44,76233.31,0.5,-0.53958,0.00017,20.75005]
[1776782943200,44.44,76233.31,0.5,-0.53958,0.00017,20.75005]
[1776782946535,44.44,76227.73,0.5,-0.54053,0.00017,20.74352]
[1776782951627,44.44,76231.07,0.5,-0.53996,0.00017,20.74744]
[1776782953584,44.44,76224.73,0.5,-0.54105,0.00017,20.73996]
[1776782954591,44.44,76216.62,0.5,-0.54243,0.00017,20.73017]
[1776782956607,44.44,76222.2,0.5,-0.54148,0.00017,20.73694]
[1776782961642,44.44,76225.86,0.5,-0.54085,0.00017,20.74132]
[1776782961947,44.44,76225.86,0.5,-0.54085,0.00017,20.74132]
[1776782962026,44.44,76225.86,0.5,-0.54085,0.00017,20.74132]
[1776782963657,44.44,76235.61,0.5,-0.53918,0.00017,20.75273]
[1776782966678,44.44,76229.05,0.5,-0.5403,0.00017,20.7451]
[1776782968691,44.44,76223.59,0.5,-0.54124,0.00017,20.73862]
[1776782969698,44.45,76211.17,0.5,-0.54336,0.00017,20.72348]
[1776782970705,44.45,76207.19,0.5,-0.54403,0.00017,20.71851]
[1776782972363,44.45,76205.78,0.5,-0.54428,0.00017,20.71248]
[1776782972428,44.45,76205.78,0.5,-0.54428,0.00017,20.71248]
[1776782973625,44.45,76205.93,0.5,-0.54426,0.00017,20.71267]
[1776782973726,44.45,76207.41,0.5,-0.544,0.00017,20.71455]
[1776782978761,44.45,76204.84,0.5,-0.54444,0.00017,20.71134]
[1776782983826,44.46,76205.04,0.5,-0.5444,0.00017,20.71163]
[1776782984282,44.46,76210.25,0.5,-0.5435,0.00017,20.71819]
[1776782985190,44.46,76210.25,0.5,-0.5435,0.00017,20.71819]
[1776782985237,44.46,76218.68,0.5,-0.54206,0.00017,20.72856]
[1776782986353,44.46,76218.68,0.5,-0.54206,0.00017,20.72856]
[1776782986404,44.46,76218.68,0.5,-0.54206,0.00017,20.72856]
[1776782986412,44.46,76218.68,0.5,-0.54206,0.00017,20.72856]
[1776782986513,44.46,76225.2,0.5,-0.54095,0.00017,20.73641]
[1776782986832,44.46,76225.2,0.5,-0.54095,0.00017,20.73641]
[1776782986915,44.46,76225.2,0.5,-0.54095,0.00017,20.73641]
[1776782990765,44.46,76228.3,0.5,-0.54042,0.00017,20.74008]
[1776782990840,44.46,76232.09,0.5,-0.53977,0.00017,20.74451]
[1776782991725,44.46,76238.39,0.5,-0.5387,0.00017,20.75177]
[1776782992720,44.46,76246.29,0.5,-0.53734,0.00017,20.76066]
[1776782994730,44.46,76236.74,0.5,-0.53898,0.00017,20.7499]
[1776782995216,44.46,76236.74,0.5,-0.53898,0.00017,20.7499]
[1776782995317,44.46,76233.41,0.5,-0.53954,0.00017,20.74606]
[1776782997760,44.46,76237.68,0.5,-0.53881,0.00017,20.75097]
[1776782999729,44.47,76232.32,0.5,-0.53973,0.00017,20.7448]
[1776783002735,44.47,76216.33,0.5,-0.54246,0.00017,20.72572]
[1776783003563,44.47,76216.33,0.5,-0.54246,0.00017,20.72572]
[1776783003645,44.47,76216.33,0.5,-0.54246,0.00017,20.72572]
[1776783003666,44.47,76210.97,0.5,-0.54338,0.00017,20.71912]
[1776783005762,44.47,76215.97,0.5,-0.54252,0.00017,20.7253]
[1776783007290,44.47,76213.06,0.5,-0.54302,0.00017,20.72172]
[1776783007362,44.47,76213.06,0.5,-0.54302,0.00017,20.72172]
[1776783008140,44.47,76213.35,0.5,-0.54297,0.00017,20.72208]
[1776783010988,44.47,76208.03,0.5,-0.54387,0.00017,20.71548]
[1776783016261,44.47,76208.19,0.5,-0.54384,0.00017,20.7157]
[1776783016563,44.48,76213.25,0.5,-0.54297,0.00017,20.72201]
[1776783017755,44.48,76220.53,0.5,-0.54173,0.00017,20.7309]
[1776783019043,44.48,76225.42,0.5,-0.5409,0.00017,20.73676]
[1776783020052,44.48,76230.19,0.5,-0.54008,0.00017,20.74238]
[1776783022234,44.48,76224.22,0.5,-0.5411,0.00017,20.73533]
[1776783024535,44.48,76219.61,0.5,-0.54189,0.00017,20.72979]
[1776783027156,44.48,76224.68,0.5,-0.54102,0.00017,20.73588]
[1776783031129,44.48,76216.98,0.5,-0.54235,0.00017,20.72235]
[1776783032139,44.48,76212.11,0.5,-0.54318,0.00017,20.71636]
[1776783033228,44.48,76212.11,0.5,-0.54318,0.00017,20.71636]
[1776783033268,44.48,76207.58,0.5,-0.54395,0.00017,20.71072]
[1776783036164,44.48,76203.23,0.5,-0.54469,0.00017,20.70524]
[1776783041199,44.49,76202.92,0.5,-0.54473,0.00017,20.70488]
[1776783046235,44.49,76204.75,0.5,-0.54441,0.00017,20.70725]
[1776783047242,44.49,76210.25,0.5,-0.54348,0.00017,20.71415]
[1776783051964,44.5,76208.57,0.5,-0.54376,0.00017,20.71208]
[1776783052083,44.5,76208.57,0.5,-0.54376,0.00017,20.71208]
[1776783052285,44.5,76209.51,0.5,-0.5436,0.00017,20.71326]
[1776783053601,44.5,76209.51,0.5,-0.5436,0.00017,20.71326]
[1776783053672,44.5,76199.6,0.5,-0.54529,0.00017,20.70072]
[1776783055415,44.5,76203.34,0.5,-0.54465,0.00017,20.70551]
[1776783055496,44.5,76203.34,0.5,-0.54465,0.00017,20.70551]
[1776783055542,44.5,76203.34,0.5,-0.54465,0.00017,20.70551]
[1776783055597,44.5,76206.38,0.5,-0.54413,0.00017,20.70936]
[1776783057314,44.5,76211.19,0.5,-0.5433,0.00017,20.71539]
[1776783062347,44.51,76209.74,0.5,-0.54355,0.00017,20.71361]
[1776783063372,44.51,76204.44,0.5,-0.54445,0.00017,20.70696]
[1776783068404,44.51,76203.14,0.5,-0.54466,0.00017,20.70535]
[1776783069481,44.51,76203.14,0.5,-0.54466,0.00017,20.70535]
[1776783069625,44.51,76203.14,0.5,-0.54466,0.00017,20.70535]
[1776783069787,44.51,76219.83,0.5,-0.54182,0.00017,20.72604]
[1776783071421,44.51,76227.77,0.5,-0.54046,0.00017,20.73551]
[1776783072228,44.51,76227.77,0.5,-0.54046,0.00017,20.73551]
[1776783077466,44.51,76228.19,0.5,-0.54039,0.00017,20.736]
[1776783078850,44.51,76222.42,0.5,-0.54138,0.00017,20.72915]
[1776783079087,44.51,76222.42,0.5,-0.54138,0.00017,20.72915]
[1776783079767,44.51,76222.42,0.5,-0.54138,0.00017,20.72915]
[1776783079803,44.51,76222.42,0.5,-0.54138,0.00017,20.72915]
[1776783079776,44.51,76210.9,0.5,-0.54334,0.00017,20.7151]
[1776783080485,44.51,76210.9,0.5,-0.54334,0.00017,20.71511]
[1776783081492,44.51,76202.95,0.5,-0.54469,0.00017,20.70512]
[1776783081943,44.51,76202.95,0.5,-0.54469,0.00017,20.70512]
[1776783082499,44.52,76199.75,0.5,-0.54524,0.00017,20.70104]
[1776783083506,44.52,76191.41,0.5,-0.54666,0.00017,20.69022]
[1776783088541,44.52,76194.1,0.5,-0.5462,0.00017,20.69373]
[1776783090509,44.51,76193.96,0.5,-0.54623,0.00017,20.69355]
[1776783090581,44.51,76193.96,0.5,-0.54623,0.00017,20.69355]
[1776783090694,44.51,76193.96,0.5,-0.54623,0.00017,20.69355]
[1776783090773,44.51,76192.63,0.5,-0.54645,0.00017,20.6918]
[1776783092569,44.51,76185.45,0.5,-0.54769,0.00017,20.67803]
[1776783097605,44.51,76187.05,0.5,-0.54742,0.00017,20.68016]
[1776783098611,44.51,76183.29,0.5,-0.54806,0.00017,20.67513]
[1776783099696,44.51,76183.29,0.5,-0.54806,0.00017,20.67513]
[1776783100160,44.51,76184.27,0.5,-0.54789,0.00017,20.67645]
[1776783102638,44.52,76175.36,0.5,-0.54941,0.00017,20.66435]
[1776783104759,44.52,76159.74,0.5,-0.55207,0.00017,20.64242]
[1776783105661,44.52,76159.74,0.5,-0.55207,0.00017,20.64242]
[1776783106666,44.52,76154.75,0.5,-0.55292,0.00017,20.63522]
[1776783107674,44.52,76159.55,0.5,-0.5521,0.00017,20.64214]
[1776783111436,44.52,76162.83,0.5,-0.55154,0.00017,20.64683]
[1776783111467,44.52,76162.83,0.5,-0.55154,0.00017,20.64683]
[1776783111499,44.52,76162.83,0.5,-0.55154,0.00017,20.64683]
[1776783111560,44.52,76162.83,0.5,-0.55154,0.00017,20.64683]
[1776783111702,44.52,76164.85,0.5,-0.5512,0.00017,20.64969]
[1776783113728,44.52,76170.14,0.5,-0.5503,0.00017,20.65713]
[1776783114723,44.52,76175.03,0.5,-0.54946,0.00017,20.6639]
[1776783115350,44.52,76175.03,0.5,-0.54946,0.00017,20.6639]
[1776783120764,44.51,76174.86,0.5,-0.5495,0.00017,20.6636]
[1776783123768,44.51,76171.44,0.5,-0.55009,0.00017,20.65885]
[1776783123796,44.51,76171.44,0.5,-0.55009,0.00017,20.65885]
[1776783123841,44.5,76162.5,0.5,-0.55161,0.00017,20.64625]
[1776783123982,44.5,76162.5,0.5,-0.55161,0.00017,20.64625]
[1776783127817,44.51,76157.99,0.5,-0.55238,0.00017,20.6398]
[1776783129835,44.51,76152.96,0.5,-0.55324,0.00017,20.63251]
[1776783133601,44.51,76152.15,0.5,-0.55337,0.00017,20.63132]
[1776783133860,44.51,76157.6,0.5,-0.55245,0.00017,20.63923]
[1776783135871,44.5,76164.83,0.5,-0.55122,0.00017,20.64956]
[1776783136575,44.5,76164.83,0.5,-0.55122,0.00017,20.64956]
[1776783136880,44.5,76169.11,0.5,-0.55049,0.00017,20.65558]
[1776783137884,44.5,76176.82,0.5,-0.54917,0.00017,20.66627]
[1776783138892,44.51,76182.46,0.5,-0.54821,0.00017,20.67395]
[1776783143651,44.51,76181.86,0.5,-0.54831,0.00017,20.67314]
[1776783148419,44.51,76181.55,0.5,-0.54836,0.00017,20.67272]
[1776783149975,44.51,76191.35,0.5,-0.54669,0.00017,20.6858]
[1776783150984,44.51,76195.39,0.5,-0.546,0.00017,20.6911]
[1776783156502,44.52,76191.54,0.5,-0.54666,0.00017,20.68186]
[1776783157590,44.52,76191.54,0.5,-0.54666,0.00017,20.68186]
[1776783157787,44.52,76191.54,0.5,-0.54666,0.00017,20.68186]
[1776783160518,44.52,76191.92,0.5,-0.54659,0.00017,20.68238]
[1776783160528,44.52,76198.78,0.5,-0.54542,0.00017,20.69132]
[1776783162063,44.52,76194.15,0.5,-0.54621,0.00017,20.68533]
[1776783163959,44.52,76194.15,0.5,-0.54621,0.00017,20.68533]
[1776783163986,44.52,76194.15,0.5,-0.54621,0.00017,20.68533]
[1776783165191,44.53,76202.54,0.5,-0.54477,0.00017,20.69617]
[1776783167803,44.53,76207.25,0.5,-0.54396,0.00017,20.70215]
[1776783169112,44.53,76211.79,0.5,-0.54319,0.00017,20.70781]
[1776783170122,44.53,76216.21,0.5,-0.54243,0.00017,20.71325]
[1776783172830,44.53,76213.82,0.5,-0.54284,0.00017,20.71032]
[1776783172987,44.53,76213.82,0.5,-0.54284,0.00017,20.71032]
[1776783173025,44.53,76213.82,0.5,-0.54284,0.00017,20.71032]
[1776783173008,44.53,76204.26,0.5,-0.54447,0.00017,20.6984]
[1776783176875,44.54,76198.52,0.5,-0.54544,0.00017,20.6911]
[1776783182203,44.54,76199.46,0.5,-0.54528,0.00017,20.69236]
[1776783184034,44.55,76205.39,0.5,-0.54426,0.00017,20.69992]
[1776783184119,44.55,76205.39,0.5,-0.54426,0.00017,20.69992]
[1776783184254,44.55,76205.39,0.5,-0.54426,0.00017,20.69992]
[1776783185056,44.55,76205.39,0.5,-0.54426,0.00017,20.69992]
[1776783184828,44.55,76213.15,0.5,-0.54294,0.00017,20.7096]
[1776783185177,44.55,76213.15,0.5,-0.54294,0.00017,20.7096]
[1776783186037,44.55,76213.15,0.5,-0.54294,0.00017,20.7096]
[1776783185864,44.55,76237.17,0.5,-0.53884,0.00017,20.73811]
[1776783186428,44.55,76237.17,0.5,-0.53884,0.00017,20.73811]
[1776783186566,44.55,76237.17,0.5,-0.53884,0.00017,20.73811]
[1776783186720,44.55,76258.95,0.5,-0.53512,0.00017,20.76206]
[1776783187216,44.55,76258.95,0.5,-0.53512,0.00017,20.76206]
[1776783187410,44.55,76271.0,0.5,-0.53306,0.00017,20.77454]
[1776783188250,44.55,76271.0,0.5,-0.53306,0.00017,20.77455]
[1776783189256,44.55,76270.39,0.5,-0.53317,0.00017,20.77393]
[1776783190263,44.55,76265.55,0.5,-0.534,0.00017,20.76896]
[1776783191225,44.55,76265.55,0.5,-0.534,0.00017,20.76896]
[1776783191763,44.54,76262.61,0.5,-0.5345,0.00017,20.76589]
[1776783193503,44.54,76261.45,0.5,-0.5347,0.00017,20.76467]
[1776783193671,44.54,76261.45,0.5,-0.5347,0.00017,20.76467]
[1776783193972,44.54,76254.58,0.5,-0.53587,0.00017,20.75737]
[1776783194335,44.54,76249.3,0.5,-0.53678,0.00017,20.75164]
[1776783196790,44.54,76246.27,0.5,-0.53729,0.00017,20.7483]
[1776783197384,44.54,76246.27,0.5,-0.53729,0.00017,20.7483]
[1776783197467,44.54,76250.38,0.5,-0.53659,0.00017,20.75282]
[1776783199325,44.54,76255.65,0.5,-0.53569,0.00017,20.75851]
[1776783200489,44.54,76255.65,0.5,-0.53569,0.00017,20.75851]
[1776783200825,44.54,76255.65,0.5,-0.53569,0.00017,20.75851]
[1776783208302,44.54,76251.97,0.5,-0.53632,0.00017,20.75453]
[1776783208650,44.54,76251.97,0.5,-0.53632,0.00017,20.75453]
[1776783208691,44.53,76259.22,0.5,-0.53509,0.00017,20.76229]
[1776783211088,44.53,76259.25,0.5,-0.53508,0.00017,20.76232]
[1776783213424,44.53,76249.41,0.5,-0.53677,0.00017,20.74747]
[1776783219466,44.53,76253.42,0.5,-0.53609,0.00017,20.75182]
[1776783223370,44.53,76249.58,0.5,-0.53675,0.00017,20.74765]
[1776783223884,44.53,76249.58,0.5,-0.53675,0.00017,20.74765]
[1776783223901,44.53,76261.93,0.5,-0.53464,0.00017,20.76088]
[1776783224145,44.53,76261.93,0.5,-0.53464,0.00017,20.76088]
[1776783224505,44.53,76270.24,0.5,-0.53322,0.00017,20.76945]
[1776783225775,44.53,76270.24,0.5,-0.53322,0.00017,20.76945]
[1776783225872,44.53,76266.71,0.5,-0.53382,0.00017,20.76584]
[1776783227003,44.53,76262.53,0.5,-0.53454,0.00017,20.76149]
[1776783231187,44.53,76262.77,0.5,-0.5345,0.00017,20.76173]
[1776783231960,44.53,76261.4,0.5,-0.53473,0.00017,20.7603]
[1776783235038,44.52,76267.61,0.5,-0.53367,0.00017,20.76674]
[1776783235968,44.52,76274.97,0.5,-0.53242,0.00017,20.77419]
[1776783238044,44.52,76268.02,0.5,-0.53361,0.00017,20.76714]
[1776783240012,44.52,76272.07,0.5,-0.53292,0.00017,20.77126]
[1776783242068,44.52,76267.28,0.5,-0.53374,0.00017,20.76637]
[1776783242995,44.52,76258.53,0.5,-0.53523,0.00017,20.75722]
[1776783245094,44.52,76256.36,0.5,-0.53561,0.00017,20.7549]
[1776783245149,44.52,76258.19,0.5,-0.53529,0.00017,20.75685]
[1776783246811,44.52,76258.19,0.5,-0.53529,0.00017,20.75685]
[1776783246848,44.51,76255.26,0.5,-0.5358,0.00017,20.75371]
[1776783247354,44.51,76255.26,0.5,-0.5358,0.00017,20.75371]
[1776783248673,44.51,76239.04,0.5,-0.53857,0.00017,20.73579]
[1776783249373,44.51,76239.04,0.5,-0.53857,0.00017,20.73579]
[1776783249978,44.51,76226.36,0.5,-0.54073,0.00017,20.72109]
[1776783250648,44.51,76226.36,0.5,-0.54073,0.00017,20.72109]
[1776783250727,44.52,76214.7,0.5,-0.54272,0.00017,20.70704]
[1776783251693,44.52,76214.7,0.5,-0.54272,0.00017,20.70704]
[1776783252702,44.52,76206.91,0.5,-0.54405,0.00017,20.69738]
[1776783254861,44.52,76207.6,0.5,-0.54393,0.00017,20.69825]
[1776783254925,44.52,76207.6,0.5,-0.54393,0.00017,20.69825]
[1776783255027,44.52,76207.57,0.5,-0.54393,0.00017,20.69822]
[1776783256791,44.52,76207.57,0.5,-0.54393,0.00017,20.69823]
[1776783256911,44.52,76202.89,0.5,-0.54473,0.00017,20.69233]
[1776783258747,44.52,76196.43,0.5,-0.54583,0.00017,20.68405]
[1776783263778,44.52,76199.05,0.5,-0.54538,0.00017,20.68743]
[1776783267809,44.53,76203.14,0.5,-0.54467,0.00017,20.6927]
[1776783271101,44.53,76200.43,0.5,-0.54513,0.00017,20.68927]
[1776783272005,44.53,76185.91,0.5,-0.54762,0.00017,20.66602]
[1776783272205,44.53,76185.91,0.5,-0.54762,0.00017,20.66602]
[1776783272255,44.53,76185.91,0.5,-0.54762,0.00017,20.66602]
[1776783273097,44.54,76179.25,0.5,-0.54875,0.00017,20.65705]
[1776783273715,44.54,76179.25,0.5,-0.54875,0.00017,20.65705]
[1776783276003,44.54,76171.39,0.5,-0.55009,0.00017,20.64625]
[1776783278884,44.54,76176.19,0.5,-0.54927,0.00017,20.65288]
[1776783279903,44.54,76181.59,0.5,-0.54835,0.00017,20.66022]
[1776783282127,44.53,76181.59,0.5,-0.54836,0.00017,20.66021]
[1776783282912,44.53,76183.41,0.5,-0.54805,0.00017,20.66264]
[1776783283920,44.53,76177.46,0.5,-0.54906,0.00017,20.65458]
[1776783285933,44.53,76173.47,0.5,-0.54974,0.00017,20.6491]
[1776783286939,44.53,76166.28,0.5,-0.55097,0.00017,20.63907]
[1776783288954,44.53,76174.67,0.5,-0.54954,0.00017,20.65075]
[1776783289410,44.53,76174.67,0.5,-0.54954,0.00017,20.65075]
[1776783289961,44.53,76180.21,0.5,-0.5486,0.00017,20.65831]
[1776783290969,44.53,76169.99,0.5,-0.55034,0.00017,20.64425]
[1776783291975,44.53,76162.16,0.5,-0.55167,0.00017,20.6332]
[1776783294996,44.53,76157.3,0.5,-0.5525,0.00017,20.62623]
[1776783300033,44.53,76156.03,0.5,-0.55272,0.00017,20.62437]
[1776783301455,44.53,76156.05,0.5,-0.55272,0.00017,20.62439]
[1776783301548,44.53,76156.05,0.5,-0.55272,0.00017,20.62439]
[1776783302090,44.53,76135.95,0.5,-0.55614,0.00017,20.59453]
[1776783302383,44.53,76135.95,0.5,-0.55614,0.00017,20.59453]
[1776783303056,44.53,76135.95,0.5,-0.55614,0.00017,20.59453]
[1776783304062,44.53,76123.43,0.5,-0.55827,0.00017,20.57518]
[1776783305069,44.53,76119.04,0.5,-0.55901,0.00017,20.56827]
[1776783306613,44.53,76117.41,0.5,-0.55929,0.00017,20.56569]
[1776783307083,44.53,76117.21,0.5,-0.55932,0.00017,20.56539]
[1776783307471,44.53,76117.21,0.5,-0.55932,0.00017,20.56539]
[1776783307576,44.53,76117.21,0.5,-0.55932,0.00017,20.56539]
[1776783307687,44.53,76117.21,0.5,-0.55932,0.00017,20.56539]
[1776783307896,44.53,76117.21,0.5,-0.55932,0.00017,20.56539]
[1776783307963,44.53,76117.21,0.5,-0.55932,0.00017,20.56539]
[1776783308093,44.53,76117.68,0.5,-0.55924,0.00017,20.56615]
[1776783310105,44.53,76113.22,0.5,-0.55999,0.00017,20.55904]
[1776783310292,44.53,76113.22,0.5,-0.55999,0.00017,20.55904]
[1776783311457,44.53,76112.33,0.5,-0.56014,0.00017,20.55762]
[1776783312075,44.53,76112.33,0.5,-0.56014,0.00017,20.55762]
[1776783312199,44.54,76112.63,0.5,-0.56009,0.00017,20.55812]
[1776783313558,44.54,76112.63,0.5,-0.56009,0.00017,20.55814]
[1776783313596,44.54,76112.63,0.5,-0.56009,0.00017,20.55814]
[1776783314037,44.54,76112.63,0.5,-0.56009,0.00017,20.55814]
[1776783314158,44.54,76112.63,0.5,-0.56009,0.00017,20.55814]
[1776783314152,44.54,76111.1,0.5,-0.56035,0.00017,20.55569]
[1776783314357,44.54,76111.1,0.5,-0.56035,0.00017,20.55569]
[1776783315147,44.54,76120.3,0.5,-0.55878,0.00017,20.5704]
[1776783316149,44.54,76130.2,0.5,-0.5571,0.00017,20.58588]
[1776783316851,44.54,76130.2,0.5,-0.5571,0.00017,20.58588]
[1776783317159,44.54,76134.33,0.5,-0.55639,0.00017,20.59222]
[1776783319170,44.54,76128.09,0.5,-0.55745,0.00017,20.58263]
[1776783320178,44.54,76123.45,0.5,-0.55824,0.00017,20.5754]
[1776783320405,44.54,76123.45,0.5,-0.55824,0.00017,20.5754]
[1776783321184,44.54,76118.46,0.5,-0.55909,0.00017,20.56753]
[1776783324093,44.54,76104.56,0.5,-0.56145,0.00017,20.54514]
[1776783324383,44.54,76104.56,0.5,-0.56145,0.00017,20.54514]
[1776783324430,44.54,76104.56,0.5,-0.56145,0.00017,20.54514]
[1776783324861,44.54,76104.56,0.5,-0.56145,0.00017,20.54514]
[1776783324867,44.54,76104.56,0.5,-0.56145,0.00017,20.54514]
[1776783324968,44.54,76100.94,0.5,-0.56206,0.00017,20.53918]
[1776783326472,44.54,76094.6,0.5,-0.56314,0.00017,20.52863]
[1776783327539,44.54,76094.6,0.5,-0.56314,0.00017,20.52863]
[1776783327729,44.54,76094.6,0.5,-0.56314,0.00017,20.52863]
[1776783327756,44.54,76088.6,0.5,-0.56416,0.00017,20.51851]
[1776783328422,44.54,76088.6,0.5,-0.56416,0.00017,20.51851]
[1776783328823,44.54,76088.6,0.5,-0.56416,0.00017,20.51851]
[1776783328894,44.54,76059.5,0.5,-0.56909,0.00017,20.46756]
[1776783329269,44.54,76059.5,0.5,-0.56909,0.00017,20.46756]
[1776783329853,44.54,76059.5,0.5,-0.56909,0.00017,20.46756]
[1776783329872,44.54,76032.75,0.5,-0.57361,0.00017,20.41798]
[1776783330447,44.54,76032.75,0.5,-0.57361,0.00017,20.41798]
[1776783331565,44.54,76031.81,0.5,-0.57377,0.00017,20.41617]
[1776783331621,44.54,76031.81,0.5,-0.57377,0.00017,20.41617]
[1776783332092,44.54,76032.01,0.5,-0.57376,0.00017,20.41225]
[1776783332306,44.55,76032.01,0.5,-0.57374,0.00017,20.41241]
[1776783333308,44.56,76037.14,0.5,-0.57286,0.00017,20.42227]
[1776783335343,44.57,76039.89,0.5,-0.57238,0.00017,20.42754]
[1776783335426,44.57,76039.89,0.5,-0.57238,0.00017,20.42754]
[1776783335470,44.57,76030.79,0.5,-0.57392,0.00017,20.41034]
[1776783337786,44.58,76031.12,0.5,-0.57384,0.00017,20.41124]
[1776783340460,44.58,76033.06,0.5,-0.57351,0.00017,20.41496]
[1776783340535,44.58,76033.06,0.5,-0.57351,0.00017,20.41496]
[1776783340580,44.58,76022.33,0.5,-0.57532,0.00017,20.39439]
[1776783342375,44.58,76007.3,0.5,-0.57786,0.00017,20.36483]
[1776783343380,44.57,76009.18,0.5,-0.57757,0.00017,20.36823]
[1776783344828,44.57,76009.18,0.5,-0.57757,0.00017,20.36823]
[1776783344877,44.57,76009.18,0.5,-0.57757,0.00017,20.36823]
[1776783344916,44.55,76014.78,0.5,-0.57666,0.00017,20.37893]
[1776783346387,44.55,76014.78,0.5,-0.57666,0.00017,20.37893]
[1776783346452,44.55,76014.78,0.5,-0.57666,0.00017,20.37893]
[1776783346547,44.54,76014.04,0.5,-0.57679,0.00017,20.37743]
[1776783347858,44.54,76024.22,0.5,-0.57508,0.00017,20.39727]
[1776783349427,44.56,76025.13,0.5,-0.57489,0.00017,20.39931]
[1776783350432,44.56,76029.07,0.5,-0.57423,0.00017,20.40691]
[1776783353190,44.56,76033.07,0.5,-0.57355,0.00017,20.41459]
[1776783354463,44.56,76037.32,0.5,-0.57283,0.00017,20.42265]
[1776783358283,44.56,76039.32,0.5,-0.57248,0.00017,20.42645]
[1776783358880,44.56,76039.32,0.5,-0.57248,0.00017,20.42645]
[1776783358925,44.56,76032.11,0.5,-0.5737,0.00017,20.41282]
[1776783360257,44.57,76032.11,0.5,-0.5737,0.00017,20.41283]
[1776783360945,44.57,76032.11,0.5,-0.5737,0.00017,20.41283]
[1776783361014,44.57,76032.11,0.5,-0.5737,0.00017,20.41283]
[1776783361026,44.57,76032.11,0.5,-0.5737,0.00017,20.41283]
[1776783361110,44.56,76009.83,0.5,-0.57747,0.00017,20.3695]
[1776783362764,44.56,76009.64,0.5,-0.5775,0.00017,20.36912]
[1776783362903,44.56,76009.64,0.5,-0.5775,0.00017,20.36912]
[1776783362994,44.56,75976.56,0.5,-0.58308,0.00017,20.30141]
[1776783363275,44.56,75976.56,0.5,-0.58308,0.00017,20.30141]
[1776783363992,44.56,75976.56,0.5,-0.58308,0.00017,20.30141]
[1776783364091,44.56,75972.58,0.5,-0.58375,0.00017,20.29299]
[1776783365920,44.56,75975.29,0.5,-0.5833,0.00017,20.29872]
[1776783365985,44.56,75975.45,0.5,-0.58327,0.00017,20.29905]
[1776783368861,44.56,75977.45,0.5,-0.58294,0.00017,20.30321]
[1776783369157,44.56,75977.45,0.5,-0.58294,0.00017,20.30321]
[1776783370575,44.56,75973.75,0.5,-0.58356,0.00017,20.29538]
[1776783371447,44.56,75973.75,0.5,-0.58356,0.00017,20.29538]
[1776783372164,44.56,75973.75,0.5,-0.58356,0.00017,20.29538]
[1776783372264,44.56,75968.53,0.5,-0.58444,0.00017,20.28427]
[1776783374603,44.55,75964.9,0.5,-0.58506,0.00017,20.27648]
[1776783377624,44.55,75969.01,0.5,-0.58437,0.00017,20.28525]
[1776783378633,44.55,75973.72,0.5,-0.58357,0.00017,20.29524]
[1776783380093,44.55,75978.7,0.5,-0.58274,0.00017,20.3057]
[1776783383387,44.55,75978.18,0.5,-0.58283,0.00017,20.30456]
[1776783383666,44.55,75975.13,0.5,-0.58335,0.00017,20.29812]
[1776783386687,44.55,75970.64,0.5,-0.5841,0.00017,20.28859]
[1776783390164,44.55,75979.14,0.5,-0.58268,0.00017,20.3065]
[1776783394743,44.54,75973.9,0.5,-0.58359,0.00017,20.29104]
[1776783397764,44.54,75968.2,0.5,-0.58455,0.00017,20.27886]
[1776783398334,44.54,75968.2,0.5,-0.58455,0.00017,20.27886]
[1776783398337,44.54,75968.2,0.5,-0.58455,0.00017,20.27886]
[1776783398850,44.54,75959.9,0.5,-0.58595,0.00017,20.26099]
[1776783400233,44.54,75958.84,0.5,-0.58613,0.00017,20.2587]
[1776783404887,44.54,75952.43,0.5,-0.58721,0.00017,20.24469]
[1776783406992,44.54,75952.43,0.5,-0.58721,0.00017,20.24469]
[1776783407068,44.54,75952.43,0.5,-0.58721,0.00017,20.24469]
[1776783411871,44.54,75953.72,0.5,-0.58699,0.00017,20.24755]
[1776783415898,44.54,75944.57,0.5,-0.58852,0.00017,20.2274]
[1776783416904,44.54,75938.5,0.5,-0.58954,0.00017,20.21387]
[1776783418919,44.54,75938.85,0.5,-0.58948,0.00017,20.21471]
[1776783419368,44.54,75938.85,0.5,-0.58948,0.00017,20.21471]
[1776783420113,44.55,75940.1,0.5,-0.58926,0.00017,20.21756]
[1776783423214,44.55,75934.29,0.5,-0.59023,0.00017,20.20458]
[1776783424278,44.55,75929.23,0.5,-0.59108,0.00017,20.1931]
[1776783425302,44.55,75921.72,0.5,-0.59234,0.00017,20.17591]
[1776783425540,44.55,75921.72,0.5,-0.59234,0.00017,20.17591]
[1776783425599,44.55,75921.72,0.5,-0.59234,0.00017,20.17591]
[1776783425940,44.55,75921.72,0.5,-0.59234,0.00017,20.17591]
[1776783425977,44.55,75914.64,0.5,-0.59353,0.00017,20.15953]
[1776783427987,44.53,75912.68,0.5,-0.59391,0.00017,20.1544]
[1776783430007,44.53,75913.89,0.5,-0.5937,0.00017,20.15722]
[1776783430229,44.53,75913.89,0.5,-0.5937,0.00017,20.15722]
[1776783430301,44.53,75913.89,0.5,-0.5937,0.00017,20.15722]
[1776783430278,44.53,75897.95,0.5,-0.59637,0.00017,20.11961]
[1776783430464,44.53,75897.95,0.5,-0.59637,0.00017,20.11961]
[1776783431010,44.53,75897.95,0.5,-0.59638,0.00017,20.11957]
[1776783432016,44.53,75892.82,0.5,-0.59724,0.00017,20.10725]
[1776783432947,44.53,75892.82,0.5,-0.59724,0.00017,20.10725]
[1776783433019,44.53,75892.82,0.5,-0.59724,0.00017,20.10725]
[1776783433119,44.52,75889.83,0.5,-0.59774,0.00017,20.10002]
[1776783433337,44.52,75889.83,0.5,-0.59774,0.00017,20.10002]
[1776783433370,44.52,75889.83,0.5,-0.59774,0.00017,20.10002]
[1776783434035,44.52,75889.83,0.5,-0.59774,0.00017,20.09999]
[1776783434933,44.52,75889.83,0.5,-0.59774,0.00017,20.09999]
[1776783435037,44.52,75883.66,0.5,-0.59879,0.00017,20.08485]
[1776783435709,44.52,75883.66,0.5,-0.59879,0.00017,20.08485]
[1776783436580,44.52,75883.5,0.5,-0.59881,0.00017,20.08446]
[1776783437201,44.52,75883.5,0.5,-0.59881,0.00017,20.08446]
[1776783437237,44.52,75855.41,0.5,-0.6035,0.00017,20.01457]
[1776783437507,44.52,75855.41,0.5,-0.6035,0.00017,20.01457]
[1776783438090,44.52,75855.41,0.5,-0.6035,0.00017,20.01457]
[1776783438273,44.52,75855.41,0.5,-0.6035,0.00017,20.01457]
[1776783438169,44.52,75856.21,0.5,-0.60335,0.00017,20.01685]
[1776783438980,44.52,75856.21,0.5,-0.60335,0.00017,20.01685]
[1776783439097,44.52,75856.21,0.5,-0.60335,0.00017,20.01685]
[1776783439134,44.53,75856.0,0.5,-0.60338,0.00017,20.0165]
[1776783441374,44.53,75853.23,0.5,-0.60383,0.00017,20.00951]
[1776783442092,44.53,75849.71,0.5,-0.60442,0.00017,20.00054]
[1776783442489,44.53,75849.71,0.5,-0.60442,0.00017,20.00054]
[1776783442800,44.53,75849.71,0.5,-0.60442,0.00017,20.00054]
[1776783443103,44.55,75834.63,0.5,-0.60688,0.00017,19.96233]
[1776783444106,44.56,75827.38,0.5,-0.60805,0.00017,19.94391]
[1776783444754,44.56,75827.38,0.5,-0.60805,0.00017,19.94391]
[1776783445126,44.58,75825.9,0.5,-0.60826,0.00017,19.94047]
[1776783447145,44.58,75820.88,0.5,-0.60909,0.00017,19.92731]
[1776783447508,44.58,75820.88,0.5,-0.60909,0.00017,19.92731]
[1776783447777,44.58,75820.88,0.5,-0.60909,0.00017,19.92731]
[1776783448524,44.58,75820.88,0.5,-0.6091,0.00017,19.92716]
[1776783449148,44.58,75809.14,0.5,-0.61105,0.00017,19.89583]
[1776783450156,44.58,75803.29,0.5,-0.61201,0.00017,19.88007]
[1776783452266,44.58,75802.62,0.5,-0.61215,0.00017,19.87387]
[1776783452363,44.58,75797.87,0.5,-0.61293,0.00017,19.86096]
[1776783452874,44.58,75797.87,0.5,-0.61293,0.00017,19.86096]
[1776783453180,44.58,75797.87,0.5,-0.61293,0.00017,19.861]
[1776783454185,44.58,75792.22,0.5,-0.61387,0.00017,19.84555]
[1776783454840,44.58,75792.22,0.5,-0.61387,0.00017,19.84555]
[1776783454919,44.58,75792.22,0.5,-0.61387,0.00017,19.84555]
[1776783455015,44.58,75792.22,0.5,-0.61387,0.00017,19.84555]
[1776783455191,44.58,75792.2,0.5,-0.61387,0.00017,19.84553]
[1776783455764,44.58,75792.2,0.5,-0.61387,0.00017,19.84553]
[1776783455858,44.58,75792.2,0.5,-0.61387,0.00017,19.84553]
[1776783457207,44.58,75801.14,0.5,-0.61238,0.00017,19.87002]
[1776783457993,44.58,75801.14,0.5,-0.61238,0.00017,19.87002]
[1776783458212,44.59,75800.69,0.5,-0.61244,0.00017,19.86904]
[1776783459226,44.59,75794.97,0.5,-0.61337,0.00017,19.85375]
[1776783460594,44.59,75797.3,0.5,-0.61298,0.00017,19.86014]
[1776783466268,44.6,75794.45,0.5,-0.61344,0.00017,19.85257]
[1776783467014,44.6,75794.45,0.5,-0.61344,0.00017,19.85257]
[1776783467276,44.6,75793.2,0.5,-0.61364,0.00017,19.84915]
[1776783467955,44.6,75793.2,0.5,-0.61364,0.00017,19.84915]
[1776783468349,44.6,75784.77,0.5,-0.61503,0.00017,19.82603]
[1776783470296,44.6,75777.45,0.5,-0.61623,0.00017,19.80581]
[1776783471768,44.61,75777.71,0.5,-0.61618,0.00017,19.8066]
[1776783472313,44.61,75780.61,0.5,-0.6157,0.00017,19.81475]
[1776783473325,44.61,75786.17,0.5,-0.61478,0.00017,19.83016]
[1776783474324,44.61,75793.67,0.5,-0.61354,0.00017,19.85088]
[1776783479359,44.62,75794.34,0.5,-0.61341,0.00017,19.85292]
[1776783480366,44.62,75801.51,0.5,-0.61222,0.00017,19.87247]
[1776783480776,44.62,75801.51,0.5,-0.61222,0.00017,19.87247]
[1776783481373,44.62,75804.91,0.5,-0.61166,0.00017,19.8817]
[1776783482176,44.62,75804.91,0.5,-0.61166,0.00017,19.8817]
[1776783482379,44.62,75806.67,0.5,-0.61135,0.00017,19.88667]
[1776783483386,44.62,75795.46,0.5,-0.6132,0.00017,19.85631]
[1776783484395,44.62,75790.25,0.5,-0.61406,0.00017,19.84208]
[1776783488832,44.63,75789.28,0.5,-0.61421,0.00017,19.83956]
[1776783488866,44.63,75800.93,0.5,-0.61228,0.00017,19.87142]
[1776783490033,44.63,75800.93,0.5,-0.61228,0.00017,19.87142]
[1776783490126,44.63,75801.67,0.5,-0.61216,0.00017,19.87347]
[1776783491108,44.63,75801.67,0.5,-0.61216,0.00017,19.87347]
[1776783491173,44.63,75795.42,0.5,-0.61319,0.00017,19.8565]
[1776783492549,44.63,75795.42,0.5,-0.61319,0.00017,19.85653]
[1776783492644,44.63,75791.96,0.5,-0.61376,0.00017,19.84711]
[1776783499406,44.64,75792.37,0.5,-0.61368,0.00017,19.84846]
[1776783500176,44.64,75791.93,0.5,-0.61374,0.00017,19.8473]
[1776783500282,44.64,75775.66,0.5,-0.61643,0.00016,19.80232]
[1776783500934,44.64,75775.66,0.5,-0.61643,0.00016,19.80232]
[1776783501009,44.64,75775.66,0.5,-0.61643,0.00016,19.80232]
[1776783501076,44.64,75757.75,0.5,-0.61938,0.00016,19.75171]
[1776783501637,44.64,75757.75,0.5,-0.61938,0.00016,19.75171]
[1776783501710,44.64,75744.87,0.5,-0.6215,0.00016,19.71468]
[1776783502546,44.64,75744.87,0.5,-0.6215,0.00016,19.7147]
[1776783504008,44.64,75732.2,0.5,-0.62358,0.00016,19.67769]
[1776783504559,44.64,75732.2,0.5,-0.62358,0.00016,19.67776]
[1776783505825,44.64,75732.2,0.5,-0.62358,0.00016,19.67776]
[1776783505873,44.64,75727.89,0.5,-0.62428,0.00016,19.66513]
[1776783508010,44.64,75727.89,0.5,-0.62428,0.00016,19.66513]
[1776783508161,44.64,75680.18,0.5,-0.63208,0.00016,19.52058]
[1776783508592,44.64,75680.18,0.5,-0.63208,0.00016,19.52058]
[1776783508619,44.64,75662.01,0.5,-0.63505,0.00016,19.46349]
[1776783509589,44.64,75662.01,0.5,-0.63505,0.00016,19.46349]
[1776783509626,44.63,75668.28,0.5,-0.63404,0.00016,19.48296]
[1776783510892,44.63,75668.28,0.5,-0.63404,0.00016,19.48296]
[1776783511048,44.63,75668.28,0.5,-0.63404,0.00016,19.48296]
[1776783511081,44.63,75668.28,0.5,-0.63404,0.00016,19.48296]
[1776783511138,44.63,75669.11,0.5,-0.63393,0.00016,19.48119]
[1776783511641,44.63,75669.11,0.5,-0.63393,0.00016,19.48119]
[1776783511738,44.63,75658.4,0.5,-0.63568,0.00016,19.44731]
[1776783514092,44.64,75652.49,0.5,-0.63663,0.00016,19.42859]
[1776783515772,44.64,75638.66,0.5,-0.63887,0.00016,19.3843]
[1776783516667,44.64,75646.8,0.5,-0.63755,0.00016,19.41055]
[1776783517672,44.65,75645.4,0.5,-0.63774,0.00016,19.40669]
[1776783518678,44.65,75645.4,0.5,-0.63774,0.00016,19.40669]
[1776783518758,44.66,75651.25,0.5,-0.63677,0.00016,19.42582]
[1776783520694,44.67,75654.88,0.5,-0.63614,0.00016,19.438]
[1776783522708,44.67,75657.88,0.5,-0.63564,0.00016,19.44785]
[1776783524177,44.67,75668.86,0.5,-0.63385,0.00016,19.48258]
[1776783524614,44.67,75668.86,0.5,-0.63385,0.00016,19.48258]
[1776783524771,44.67,75668.86,0.5,-0.63385,0.00016,19.48258]
[1776783524793,44.69,75670.06,0.5,-0.63359,0.00016,19.48742]
[1776783526389,44.69,75670.06,0.5,-0.63359,0.00016,19.48742]
[1776783526400,44.7,75707.06,0.5,-0.62756,0.00016,19.60124]
[1776783526897,44.7,75707.06,0.5,-0.62756,0.00016,19.60124]
[1776783526998,44.7,75719.75,0.5,-0.62548,0.00016,19.63924]
[1776783528388,44.7,75719.75,0.5,-0.62548,0.00016,19.63924]
[1776783528445,44.7,75731.46,0.5,-0.62355,0.00016,19.67395]
[1776783529765,44.7,75737.81,0.5,-0.62251,0.00016,19.69256]
[1776783530671,44.7,75737.81,0.5,-0.62251,0.00016,19.69256]
[1776783530954,44.7,75737.81,0.5,-0.62251,0.00016,19.69256]
[1776783531007,44.7,75759.92,0.5,-0.61888,0.00016,19.75619]
[1776783532911,44.7,75759.92,0.5,-0.61888,0.00016,19.75619]
[1776783533153,44.7,75759.92,0.5,-0.61888,0.00016,19.75619]
[1776783533244,44.7,75770.91,0.5,-0.61707,0.00016,19.7872]
[1776783534246,44.7,75774.7,0.5,-0.61644,0.00016,19.79787]
[1776783536604,44.7,75774.07,0.5,-0.61654,0.00016,19.79615]
[1776783536815,44.7,75768.56,0.5,-0.61745,0.00016,19.7807]
[1776783538994,44.7,75769.04,0.5,-0.61737,0.00016,19.78204]
[1776783540844,44.71,75777.1,0.5,-0.61603,0.00016,19.80476]
[1776783542098,44.71,75777.1,0.5,-0.61603,0.00016,19.80476]
[1776783542129,44.71,75775.34,0.5,-0.61632,0.00016,19.79992]
[1776783543538,44.71,75775.34,0.5,-0.61631,0.00016,19.79998]
[1776783544058,44.71,75775.34,0.5,-0.61631,0.00016,19.79998]
[1776783544098,44.71,75774.92,0.5,-0.61638,0.00016,19.79887]
[1776783547050,44.71,75773.46,0.5,-0.61662,0.00016,19.7948]
[1776783547307,44.71,75773.46,0.5,-0.61662,0.00016,19.7948]
[1776783547358,44.71,75753.75,0.5,-0.61986,0.00016,19.73909]
[1776783548680,44.71,75753.75,0.5,-0.61986,0.00016,19.73907]
[1776783549528,44.71,75753.75,0.5,-0.61986,0.00016,19.73907]
[1776783548918,44.71,75729.14,0.5,-0.6239,0.00016,19.66772]
[1776783549928,44.71,75729.14,0.5,-0.6239,0.00016,19.66778]
[1776783550817,44.71,75729.14,0.5,-0.6239,0.00016,19.66778]
[1776783550931,44.71,75751.39,0.5,-0.62024,0.00016,19.73243]
[1776783552456,44.71,75751.39,0.5,-0.62024,0.00016,19.73243]
[1776783552458,44.71,75758.67,0.5,-0.61904,0.00016,19.75323]
[1776783554396,44.71,75763.14,0.5,-0.61831,0.00016,19.7659]
[1776783554590,44.71,75763.14,0.5,-0.61831,0.00016,19.7659]
[1776783554874,44.71,75763.14,0.5,-0.61831,0.00016,19.7659]
[1776783554960,44.71,75763.14,0.5,-0.61831,0.00016,19.7659]
[1776783555968,44.71,75746.08,0.5,-0.62111,0.00016,19.71718]
[1776783556973,44.71,75728.72,0.5,-0.62396,0.00016,19.66664]
[1776783557980,44.72,75730.52,0.5,-0.62366,0.00016,19.67198]
[1776783559994,44.72,75736.88,0.5,-0.62261,0.00016,19.69068]
[1776783561002,44.72,75734.28,0.5,-0.62304,0.00016,19.6831]
[1776783562010,44.72,75730.32,0.5,-0.62369,0.00016,19.67151]
[1776783563015,44.72,75735.21,0.5,-0.62288,0.00016,19.68588]
[1776783566036,44.72,75732.23,0.5,-0.62337,0.00016,19.67719]
[1776783566615,44.72,75732.23,0.5,-0.62337,0.00016,19.67719]
[1776783567209,44.72,75732.23,0.5,-0.62337,0.00016,19.67719]
[1776783567326,44.72,75722.8,0.5,-0.62491,0.00016,19.64944]
[1776783567629,44.72,75722.8,0.5,-0.62491,0.00016,19.64944]
[1776783568057,44.72,75722.22,0.5,-0.62501,0.00016,19.64768]
[1776783569057,44.72,75694.08,0.5,-0.62961,0.00016,19.56293]
[1776783570066,44.72,75682.1,0.5,-0.63156,0.00016,19.52615]
[1776783571071,44.72,75681.42,0.5,-0.63171,0.00016,19.51954]
[1776783571912,44.72,75681.42,0.5,-0.63171,0.00016,19.51954]
[1776783572079,44.72,75686.37,0.5,-0.6309,0.00016,19.53487]
[1776783574538,44.72,75681.49,0.5,-0.6317,0.00016,19.51974]
[1776783577118,44.71,75675.23,0.5,-0.63272,0.00016,19.50021]
[1776783579132,44.71,75679.97,0.5,-0.63195,0.00016,19.51497]
[1776783583160,44.71,75675.8,0.5,-0.63262,0.00016,19.50203]
[1776783583687,44.71,75675.8,0.5,-0.63262,0.00016,19.50203]
[1776783584348,44.71,75675.8,0.5,-0.63262,0.00016,19.50203]
[1776783584352,44.71,75684.79,0.5,-0.63116,0.00016,19.52984]
[1776783585077,44.71,75684.79,0.5,-0.63116,0.00016,19.52984]
[1776783585177,44.71,75684.79,0.5,-0.63116,0.00016,19.52989]
[1776783586185,44.72,75692.17,0.5,-0.62995,0.00016,19.5526]
[1776783588197,44.72,75690.91,0.5,-0.63016,0.00016,19.54879]
[1776783589206,44.72,75685.8,0.5,-0.63099,0.00016,19.53312]
[1776783590011,44.72,75685.8,0.5,-0.63099,0.00016,19.53312]
[1776783590443,44.72,75685.8,0.5,-0.63099,0.00016,19.53312]
[1776783590459,44.72,75681.2,0.5,-0.63174,0.00016,19.51896]
[1776783592228,44.72,75673.99,0.5,-0.63291,0.00016,19.49655]
[1776783593235,44.72,75677.5,0.5,-0.63234,0.00016,19.50744]
[1776783597180,44.72,75675.41,0.5,-0.63267,0.00016,19.50111]
[1776783597269,44.72,75677.29,0.5,-0.63236,0.00016,19.50702]
[1776783598273,44.72,75686.65,0.5,-0.63083,0.00016,19.53601]
[1776783599277,44.72,75685.88,0.5,-0.63096,0.00016,19.53368]
[1776783600297,44.72,75682.06,0.5,-0.63158,0.00016,19.52193]
[1776783602441,44.72,75682.06,0.5,-0.63158,0.00016,19.52193]
[1776783602486,44.73,75692.45,0.5,-0.62988,0.00016,19.55397]
[1776783603567,44.73,75692.45,0.5,-0.62988,0.00016,19.55397]
[1776783603592,44.73,75723.47,0.5,-0.62481,0.00016,19.6473]
[1776783604588,44.73,75723.47,0.5,-0.62481,0.00016,19.6473]
[1776783604602,44.73,75736.41,0.5,-0.62268,0.00016,19.68538]
[1776783604751,44.73,75736.41,0.5,-0.62268,0.00016,19.68538]
[1776783605345,44.73,75736.41,0.5,-0.62268,0.00016,19.68538]
[1776783606221,44.73,75736.41,0.5,-0.62268,0.00016,19.68538]
[1776783606342,44.73,75758.45,0.5,-0.61906,0.00016,19.74891]
[1776783607353,44.73,75758.45,0.5,-0.61906,0.00016,19.74894]
[1776783608015,44.73,75758.45,0.5,-0.61906,0.00016,19.74894]
[1776783608354,44.73,75759.2,0.5,-0.61894,0.00016,19.75107]
[1776783609361,44.73,75765.67,0.5,-0.61787,0.00016,19.76936]
[1776783610200,44.73,75765.67,0.5,-0.61787,0.00016,19.76936]
[1776783611375,44.73,75768.56,0.5,-0.6174,0.00016,19.77745]
[1776783612383,44.73,75773.42,0.5,-0.6166,0.00016,19.79103]
[1776783613016,44.73,75773.42,0.5,-0.6166,0.00016,19.79103]
[1776783613392,44.73,75770.55,0.5,-0.61708,0.00016,19.78298]
[1776783614214,44.73,75770.55,0.5,-0.61708,0.00016,19.78298]
[1776783614407,44.73,75763.4,0.5,-0.61825,0.00016,19.76286]
[1776783614909,44.73,75763.4,0.5,-0.61825,0.00016,19.76286]
[1776783615405,44.73,75781.63,0.5,-0.61525,0.00016,19.81381]
[1776783616415,44.73,75794.32,0.5,-0.61316,0.00017,19.84867]
[1776783617420,44.73,75791.9,0.5,-0.61355,0.00016,19.8421]
[1776783619514,44.73,75794.56,0.5,-0.61311,0.00017,19.84937]
[1776783619605,44.73,75802.55,0.5,-0.61179,0.00017,19.87104]
[1776783621446,44.73,75794.15,0.5,-0.61318,0.00017,19.8483]
[1776783622501,44.73,75791.33,0.5,-0.61365,0.00016,19.84055]
[1776783623463,44.73,75768.05,0.5,-0.61749,0.00016,19.77598]
[1776783623737,44.73,75768.05,0.5,-0.61749,0.00016,19.77598]
[1776783624477,44.73,75768.05,0.5,-0.61749,0.00016,19.77598]
[1776783624532,44.73,75720.44,0.5,-0.6253,0.00016,19.63843]
[1776783625493,44.73,75720.44,0.5,-0.6253,0.00016,19.63843]
[1776783625525,44.73,75730.28,0.5,-0.62369,0.00016,19.66744]
[1776783625929,44.73,75730.28,0.5,-0.62369,0.00016,19.66744]
[1776783626494,44.73,75730.28,0.5,-0.62369,0.00016,19.66742]
[1776783627498,44.73,75738.97,0.5,-0.62226,0.00016,19.69285]
[1776783628505,44.73,75743.32,0.5,-0.62155,0.00016,19.7055]
[1776783629248,44.73,75743.32,0.5,-0.62155,0.00016,19.7055]
[1776783629250,44.73,75743.32,0.5,-0.62155,0.00016,19.7055]
[1776783629520,44.73,75738.48,0.5,-0.62234,0.00016,19.69146]
[1776783630519,44.73,75756.95,0.5,-0.61931,0.00016,19.74464]
[1776783631540,44.73,75761.21,0.5,-0.61863,0.00016,19.75232]
[1776783632537,44.73,75756.62,0.5,-0.61939,0.00016,19.73928]
[1776783633588,44.73,75756.62,0.5,-0.61939,0.00016,19.73928]
[1776783633615,44.73,75749.23,0.5,-0.6206,0.00016,19.71814]
[1776783634546,44.73,75749.23,0.5,-0.6206,0.00016,19.71816]
[1776783634892,44.73,75749.23,0.5,-0.6206,0.00016,19.71816]
[1776783635553,44.73,75741.52,0.5,-0.62186,0.00016,19.69593]
[1776783636579,44.73,75741.52,0.5,-0.62186,0.00016,19.69593]
[1776783636560,44.73,75735.91,0.5,-0.62278,0.00016,19.67964]
[1776783637261,44.73,75735.91,0.5,-0.62278,0.00016,19.67964]
[1776783637493,44.73,75735.91,0.5,-0.62278,0.00016,19.67964]
[1776783637566,44.73,75719.13,0.5,-0.62553,0.00016,19.6302]
[1776783638586,44.73,75713.16,0.5,-0.62651,0.00016,19.61241]
[1776783640594,44.73,75706.26,0.5,-0.62764,0.00016,19.59167]
[1776783642608,44.73,75710.76,0.5,-0.6269,0.00016,19.60519]
[1776783645341,44.73,75707.86,0.5,-0.62738,0.00016,19.59647]
[1776783645640,44.73,75709.12,0.5,-0.62717,0.00016,19.60025]
[1776783646649,44.73,75700.25,0.5,-0.62862,0.00016,19.5735]
[1776783647648,44.73,75696.19,0.5,-0.62928,0.00016,19.56116]
[1776783648925,44.73,75696.77,0.5,-0.62919,0.00016,19.56295]
[1776783649564,44.73,75696.77,0.5,-0.62919,0.00016,19.56295]
[1776783649667,44.73,75702.13,0.5,-0.62831,0.00016,19.57921]
[1776783650031,44.73,75702.13,0.5,-0.62831,0.00016,19.57921]
[1776783650689,44.73,75736.69,0.5,-0.62265,0.00016,19.68193]
[1776783650862,44.73,75736.69,0.5,-0.62265,0.00016,19.68193]
[1776783651734,44.73,75758.32,0.5,-0.6191,0.00016,19.74423]
[1776783651849,44.73,75758.32,0.5,-0.6191,0.00016,19.74423]
[1776783652101,44.73,75758.32,0.5,-0.6191,0.00016,19.74423]
[1776783652696,44.73,75786.94,0.5,-0.61439,0.00016,19.82423]
[1776783653707,44.73,75797.95,0.5,-0.61257,0.00017,19.85433]
[1776783654112,44.73,75797.95,0.5,-0.61257,0.00017,19.85433]
[1776783654711,44.73,75805.02,0.5,-0.6114,0.00017,19.87341]
[1776783657324,44.73,75805.53,0.5,-0.61131,0.00017,19.87479]
[1776783659745,44.73,75792.51,0.5,-0.61347,0.00017,19.83949]
[1776783659978,44.73,75792.51,0.5,-0.61347,0.00017,19.83949]
[1776783660753,44.73,75791.68,0.5,-0.61361,0.00017,19.83717]
[1776783662767,44.73,75795.27,0.5,-0.61302,0.00017,19.84694]
[1776783663680,44.73,75795.27,0.5,-0.61302,0.00017,19.84694]
[1776783663775,44.73,75793.78,0.5,-0.61326,0.00017,19.84291]
[1776783664227,44.73,75793.78,0.5,-0.61326,0.00017,19.84291]
[1776783664781,44.73,75787.57,0.5,-0.61429,0.00016,19.82588]
[1776783665788,44.73,75782.92,0.5,-0.61506,0.00016,19.81303]
[1776783667319,44.73,75780.91,0.5,-0.61539,0.00016,19.80744]
[1776783667381,44.73,75786.19,0.5,-0.61452,0.00016,19.82198]
[1776783668811,44.73,75794.61,0.5,-0.61314,0.00017,19.84498]
[1776783670145,44.73,75794.61,0.5,-0.61314,0.00017,19.84498]
[1776783672498,44.73,75794.76,0.5,-0.61311,0.00017,19.84545]
[1776783672571,44.73,75784.49,0.5,-0.61481,0.00016,19.81723]
[1776783673845,44.73,75792.5,0.5,-0.61349,0.00017,19.83917]
[1776783675347,44.73,75787.42,0.5,-0.61432,0.00016,19.82532]
[1776783676028,44.73,75787.42,0.5,-0.61432,0.00016,19.82532]
[1776783676043,44.73,75779.67,0.5,-0.6156,0.00016,19.80393]
[1776783676867,44.73,75779.2,0.5,-0.61568,0.00016,19.80259]
[1776783679099,44.73,75780.84,0.5,-0.61541,0.00016,19.80711]
[1776783679146,44.72,75762.13,0.5,-0.6185,0.00016,19.75469]
[1776783680896,44.72,75758.55,0.5,-0.61909,0.00016,19.74451]
[1776783682899,44.72,75755.94,0.5,-0.61952,0.00016,19.73708]
[1776783683141,44.72,75755.94,0.5,-0.61952,0.00016,19.73708]
[1776783683233,44.72,75740.07,0.5,-0.62212,0.00016,19.69142]
[1776783683917,44.72,75740.07,0.5,-0.62212,0.00016,19.69138]
[1776783685422,44.72,75733.56,0.5,-0.62319,0.00016,19.67241]
[1776783686049,44.72,75733.56,0.5,-0.62319,0.00016,19.67241]
[1776783686060,44.72,75725.84,0.5,-0.62446,0.00016,19.64968]
[1776783687944,44.72,75724.08,0.5,-0.62475,0.00016,19.64445]
[1776783688952,44.72,75710.43,0.5,-0.62698,0.00016,19.60377]
[1776783689959,44.72,75704.46,0.5,-0.62796,0.00016,19.58579]
[1776783691171,44.72,75704.46,0.5,-0.62796,0.00016,19.58579]
[1776783691262,44.72,75721.09,0.5,-0.62527,0.00016,19.63113]
[1776783693008,44.72,75721.09,0.5,-0.62527,0.00016,19.63113]
[1776783693043,44.72,75745.99,0.5,-0.62118,0.00016,19.704]
[1776783693987,44.72,75745.99,0.5,-0.62118,0.00016,19.70405]
[1776783695492,44.72,75747.4,0.5,-0.62095,0.00016,19.70815]
[1776783696284,44.72,75747.4,0.5,-0.62095,0.00016,19.70815]
[1776783696316,44.72,75743.18,0.5,-0.62164,0.00016,19.69597]
[1776783698016,44.72,75731.61,0.5,-0.62354,0.00016,19.66228]
[1776783699023,44.72,75720.93,0.5,-0.62529,0.00016,19.63073]
[1776783700035,44.72,75718.7,0.5,-0.62566,0.00016,19.62408]
[1776783701079,44.72,75718.7,0.5,-0.62566,0.00016,19.62408]
[1776783701594,44.72,75718.7,0.5,-0.62566,0.00016,19.62408]
[1776783701649,44.72,75713.96,0.5,-0.62643,0.00016,19.60992]
[1776783701903,44.72,75713.96,0.5,-0.62643,0.00016,19.60992]
[1776783702166,44.72,75713.96,0.5,-0.62643,0.00016,19.60992]
[1776783702210,44.72,75696.17,0.5,-0.62934,0.00016,19.55623]
[1776783704320,44.72,75696.17,0.5,-0.62934,0.00016,19.55619]
[1776783704355,44.72,75694.53,0.5,-0.62961,0.00016,19.55123]
[1776783705536,44.72,75694.53,0.5,-0.62961,0.00016,19.55123]
[1776783705583,44.72,75677.47,0.5,-0.63239,0.00016,19.49869]
[1776783707117,44.72,75666.83,0.5,-0.63412,0.00016,19.4654]
[1776783710238,44.72,75665.86,0.5,-0.63428,0.00016,19.4623]
[1776783710516,44.72,75665.86,0.5,-0.63428,0.00016,19.4623]
[1776783710607,44.72,75665.86,0.5,-0.63428,0.00016,19.4623]
[1776783710617,44.72,75672.25,0.5,-0.63324,0.00016,19.4823]
[1776783711151,44.72,75672.25,0.5,-0.63324,0.00016,19.48236]
[1776783712159,44.72,75689.4,0.5,-0.63045,0.00016,19.53549]
[1776783713117,44.72,75689.4,0.5,-0.63045,0.00016,19.53549]
[1776783713186,44.72,75703.56,0.5,-0.62813,0.00016,19.57863]
[1776783715651,44.72,75714.44,0.5,-0.62636,0.00016,19.61131]
[1776783717194,44.72,75703.21,0.5,-0.62819,0.00016,19.57754]
[1776783720253,44.72,75703.82,0.5,-0.62809,0.00016,19.57938]
[1776783720266,44.72,75703.82,0.5,-0.62809,0.00016,19.57938]
[1776783720771,44.72,75703.82,0.5,-0.62809,0.00016,19.57938]
[1776783720854,44.72,75714.6,0.5,-0.62633,0.00016,19.61177]
[1776783721008,44.72,75714.6,0.5,-0.62633,0.00016,19.61177]
[1776783721108,44.72,75714.6,0.5,-0.62633,0.00016,19.61177]
[1776783721223,44.72,75714.6,0.5,-0.62633,0.00016,19.61175]
[1776783722347,44.72,75714.6,0.5,-0.62633,0.00016,19.61175]
[1776783722555,44.72,75714.6,0.5,-0.62633,0.00016,19.61175]
[1776783722594,44.72,75706.43,0.5,-0.62767,0.00016,19.58721]
[1776783723877,44.72,75706.43,0.5,-0.62767,0.00016,19.58721]
[1776783724245,44.72,75697.77,0.5,-0.62908,0.00016,19.561]
[1776783726725,44.72,75699.53,0.5,-0.6288,0.00016,19.56636]
[1776783726788,44.72,75705.92,0.5,-0.62775,0.00016,19.58571]
[1776783726909,44.72,75705.92,0.5,-0.62775,0.00016,19.58571]
[1776783727265,44.72,75705.92,0.5,-0.62775,0.00016,19.58571]
[1776783728277,44.72,75717.51,0.5,-0.62585,0.00016,19.62051]
[1776783729282,44.72,75722.89,0.5,-0.62497,0.00016,19.63645]
[1776783731293,44.72,75726.53,0.5,-0.62438,0.00016,19.64723]
[1776783733308,44.72,75719.08,0.5,-0.6256,0.00016,19.62511]
[1776783735793,44.72,75725.48,0.5,-0.62455,0.00016,19.64406]
[1776783736322,44.72,75725.48,0.5,-0.62455,0.00016,19.64406]
[1776783736780,44.72,75725.48,0.5,-0.62455,0.00016,19.64406]
[1776783736823,44.72,75733.33,0.5,-0.62326,0.00016,19.66719]
[1776783737784,44.72,75733.33,0.5,-0.62326,0.00016,19.66719]
[1776783737795,44.72,75733.33,0.5,-0.62326,0.00016,19.66719]
[1776783737830,44.72,75753.64,0.5,-0.61993,0.00016,19.726]
[1776783738349,44.72,75753.64,0.5,-0.61993,0.00016,19.726]
[1776783738462,44.72,75753.64,0.5,-0.61993,0.00016,19.726]
[1776783738533,44.72,75753.64,0.5,-0.61993,0.00016,19.726]
[1776783738546,44.72,75768.85,0.5,-0.61742,0.00016,19.76912]
[1776783739597,44.72,75768.85,0.5,-0.61742,0.00016,19.76912]
[1776783739606,44.72,75775.09,0.5,-0.6164,0.00016,19.78657]
[1776783742386,44.72,75774.23,0.5,-0.61654,0.00016,19.78419]
[1776783742462,44.72,75763.99,0.5,-0.61822,0.00016,19.75541]
[1776783744889,44.72,75763.99,0.5,-0.61822,0.00016,19.7554]
[1776783745670,44.72,75765.45,0.5,-0.61799,0.00016,19.7595]
[1776783745763,44.72,75747.94,0.5,-0.62086,0.00016,19.7096]
[1776783745920,44.72,75747.94,0.5,-0.62086,0.00016,19.7096]
[1776783746405,44.72,75747.94,0.5,-0.62086,0.00016,19.70961]
[1776783747412,44.72,75733.77,0.5,-0.62319,0.00016,19.66844]
[1776783748850,44.72,75733.77,0.5,-0.62319,0.00016,19.66844]
[1776783748852,44.72,75717.65,0.5,-0.62584,0.00016,19.62083]
[1776783749427,44.72,75717.65,0.5,-0.62584,0.00016,19.62081]
[1776783750334,44.72,75717.65,0.5,-0.62584,0.00016,19.62081]
[1776783750437,44.72,75697.46,0.5,-0.62914,0.00016,19.56002]
[1776783751442,44.72,75697.46,0.5,-0.62916,0.00016,19.55558]
[1776783753455,44.72,75694.54,0.5,-0.62964,0.00016,19.54672]
[1776783756477,44.72,75703.01,0.5,-0.62825,0.00016,19.57251]
[1776783757526,44.72,75703.01,0.5,-0.62825,0.00016,19.57251]
[1776783757626,44.72,75683.18,0.5,-0.63149,0.00016,19.5119]
[1776783757931,44.72,75683.18,0.5,-0.63149,0.00016,19.5119]
[1776783758738,44.72,75683.18,0.5,-0.63149,0.00016,19.5119]
[1776783758776,44.72,75672.79,0.5,-0.63318,0.00016,19.47968]
[1776783759501,44.72,75672.79,0.5,-0.63317,0.00016,19.47975]
[1776783760028,44.72,75672.79,0.5,-0.63317,0.00016,19.47975]
[1776783760436,44.72,75672.79,0.5,-0.63317,0.00016,19.47975]
[1776783760556,44.72,75672.79,0.5,-0.63317,0.00016,19.47975]
[1776783760613,44.72,75706.03,0.5,-0.62775,0.00016,19.5818]
[1776783761132,44.72,75706.03,0.5,-0.62775,0.00016,19.5818]
[1776783761515,44.72,75706.1,0.5,-0.62774,0.00016,19.58201]
[1776783762523,44.72,75686.43,0.5,-0.63095,0.00016,19.52212]
[1776783763529,44.73,75682.71,0.5,-0.63155,0.00016,19.51069]
[1776783765544,44.73,75686.02,0.5,-0.631,0.00016,19.52099]
[1776783766550,44.73,75674.88,0.5,-0.63282,0.00016,19.48642]
[1776783767557,44.73,75675.64,0.5,-0.6327,0.00016,19.48885]
[1776783770578,44.73,75678.53,0.5,-0.63223,0.00016,19.49779]
[1776783771757,44.73,75678.53,0.5,-0.63223,0.00016,19.49779]
[1776783771817,44.73,75664.75,0.5,-0.63447,0.00016,19.45467]
[1776783773599,44.72,75665.24,0.5,-0.6344,0.00016,19.45614]
[1776783775325,44.72,75664.18,0.5,-0.63457,0.00016,19.45277]
[1776783775617,44.72,75675.85,0.5,-0.63267,0.00016,19.48938]
[1776783776622,44.73,75682.62,0.5,-0.63156,0.00016,19.51043]
[1776783777629,44.73,75676.38,0.5,-0.63258,0.00016,19.49113]
[1776783778635,44.73,75682.32,0.5,-0.63161,0.00016,19.5096]
[1776783779643,44.73,75687.61,0.5,-0.63074,0.00016,19.52594]
[1776783781658,44.73,75681.12,0.5,-0.6318,0.00016,19.506]
[1776783782664,44.73,75689.56,0.5,-0.63042,0.00016,19.53205]
[1776783783365,44.73,75689.56,0.5,-0.63042,0.00016,19.53205]
[1776783783377,44.73,75689.56,0.5,-0.63042,0.00016,19.53205]
[1776783783679,44.73,75664.85,0.5,-0.63444,0.00016,19.45531]
[1776783784680,44.73,75664.85,0.5,-0.63444,0.00016,19.45525]
[1776783785083,44.73,75664.85,0.5,-0.63444,0.00016,19.45525]
[1776783785137,44.73,75664.85,0.5,-0.63444,0.00016,19.45525]
[1776783785685,44.73,75636.04,0.5,-0.63912,0.00016,19.36327]
[1776783786702,44.73,75636.43,0.5,-0.63905,0.00016,19.36457]
[1776783787707,44.73,75631.42,0.5,-0.63986,0.00016,19.34835]
[1776783788713,44.73,75634.63,0.5,-0.63934,0.00016,19.35881]
[1776783789720,44.73,75631.59,0.5,-0.63983,0.00016,19.34898]
[1776783790727,44.73,75628.55,0.5,-0.64032,0.00016,19.33913]
[1776783791021,44.73,75628.55,0.5,-0.64032,0.00016,19.33913]
[1776783791070,44.73,75628.55,0.5,-0.64032,0.00016,19.33913]
[1776783791740,44.73,75633.01,0.5,-0.63959,0.00016,19.35368]
[1776783792747,44.73,75644.21,0.5,-0.63778,0.00016,19.38987]
[1776783793759,44.73,75643.44,0.5,-0.6379,0.00016,19.38741]
[1776783794226,44.73,75643.44,0.5,-0.6379,0.00016,19.38741]
[1776783794524,44.73,75643.44,0.5,-0.6379,0.00016,19.38741]
[1776783794828,44.73,75643.17,0.5,-0.63795,0.00016,19.38655]
[1776783795427,44.73,75643.17,0.5,-0.63795,0.00016,19.38655]
[1776783795779,44.73,75629.28,0.5,-0.64019,0.00016,19.34161]
[1776783796785,44.74,75623.24,0.5,-0.64117,0.00016,19.32194]
[1776783801820,44.74,75623.89,0.5,-0.64105,0.00016,19.32429]
[1776783802827,44.74,75605.68,0.5,-0.64399,0.00016,19.26417]
[1776783803837,44.74,75599.97,0.5,-0.64491,0.00016,19.2451]
[1776783804843,44.77,75601.7,0.5,-0.64452,0.00016,19.25304]
[1776783806862,44.79,75611.24,0.5,-0.64293,0.00016,19.28577]
[1776783807731,44.79,75611.24,0.5,-0.64293,0.00016,19.28577]
[1776783807869,44.78,75616.74,0.5,-0.64205,0.00016,19.30364]
[1776783808112,44.78,75616.74,0.5,-0.64205,0.00016,19.30364]
[1776783808169,44.78,75616.74,0.5,-0.64205,0.00016,19.30364]
[1776783808884,44.78,75639.52,0.5,-0.63838,0.00016,19.37774]
[1776783809422,44.78,75639.52,0.5,-0.63838,0.00016,19.37774]
[1776783809881,44.79,75628.96,0.5,-0.64008,0.00016,19.34364]
[1776783810892,44.79,75592.67,0.5,-0.64593,0.00016,19.22362]
[1776783811900,44.8,75601.43,0.5,-0.64449,0.00016,19.24965]
[1776783812902,44.81,75606.17,0.5,-0.64372,0.00016,19.26556]
[1776783814916,44.81,75617.32,0.5,-0.64192,0.00016,19.30238]
[1776783815273,44.81,75617.32,0.5,-0.64192,0.00016,19.30238]
[1776783815610,44.81,75617.32,0.5,-0.64192,0.00016,19.30238]
[1776783815612,44.81,75617.32,0.5,-0.64192,0.00016,19.30238]
[1776783815925,44.81,75625.31,0.5,-0.64063,0.00016,19.32854]
[1776783816931,44.81,75643.09,0.5,-0.63775,0.00016,19.38614]
[1776783817939,44.81,75643.94,0.5,-0.63761,0.00016,19.38887]
[1776783819952,44.81,75648.08,0.5,-0.63694,0.00016,19.40212]
[1776783822962,44.81,75649.54,0.5,-0.6367,0.00016,19.40678]
[1776783822977,44.81,75644.66,0.5,-0.63749,0.00016,19.39119]
[1776783824391,44.81,75644.66,0.5,-0.6375,0.00016,19.39119]
[1776783824751,44.81,75644.66,0.5,-0.6375,0.00016,19.39119]
[1776783824987,44.81,75639.28,0.5,-0.63837,0.00016,19.37393]
[1776783825995,44.81,75628.6,0.5,-0.64009,0.00016,19.33942]
[1776783827001,44.81,75618.65,0.5,-0.64169,0.00016,19.30697]
[1776783828012,44.81,75614.85,0.5,-0.6423,0.00016,19.2945]
[1776783829043,44.81,75621.13,0.5,-0.64129,0.00016,19.31514]
[1776783831036,44.81,75608.35,0.5,-0.64335,0.00016,19.27307]
[1776783832096,44.81,75588.06,0.5,-0.64661,0.00016,19.20521]
[1776783833062,44.81,75588.06,0.5,-0.64661,0.00016,19.20524]
[1776783834078,44.81,75578.25,0.5,-0.64818,0.00016,19.17201]
[1776783835079,44.81,75571.02,0.5,-0.64934,0.00016,19.14737]
[1776783839106,44.82,75565.39,0.5,-0.65023,0.00016,19.12827]
[1776783842143,44.82,75490.94,0.5,-0.66206,0.00016,18.86397]
[1776783843192,44.82,75457.49,0.5,-0.66733,0.00016,18.73995]
[1776783844155,44.81,75476.03,0.5,-0.66444,0.00016,18.80844]
[1776783845188,44.81,75515.48,0.5,-0.6582,0.00016,18.95238]
[1776783846708,44.81,75577.59,0.5,-0.64829,0.00016,19.16974]
[1776783847178,44.81,75577.59,0.5,-0.6483,0.00016,19.16954]
[1776783848186,44.81,75576.37,0.5,-0.64849,0.00016,19.16541]
[1776783850202,44.81,75587.25,0.5,-0.64676,0.00016,19.20215]
[1776783851213,44.81,75586.18,0.5,-0.64693,0.00016,19.19854]
[1776783856784,44.8,75606.21,0.5,-0.64373,0.00016,19.26538]
[1776783858256,44.8,75624.8,0.5,-0.64073,0.00016,19.32655]
[1776783860703,44.8,75621.19,0.5,-0.64132,0.00016,19.31469]
[1776783860708,44.8,75621.19,0.5,-0.64132,0.00016,19.31469]
[1776783860727,44.8,75625.38,0.5,-0.64064,0.00016,19.32834]
[1776783861279,44.8,75625.38,0.5,-0.64064,0.00016,19.32839]
[1776783862287,44.8,75638.31,0.5,-0.63855,0.00016,19.37032]
[1776783864298,44.8,75647.07,0.5,-0.63713,0.00016,19.39844]
[1776783865306,44.8,75648.99,0.5,-0.63682,0.00016,19.40457]
[1776783866852,44.8,75662.85,0.5,-0.63457,0.00016,19.44853]
[1776783867172,44.8,75662.85,0.5,-0.63457,0.00016,19.44853]
[1776783867853,44.8,75662.85,0.5,-0.63457,0.00016,19.44853]
[1776783867858,44.8,75662.85,0.5,-0.63457,0.00016,19.44853]
[1776783867933,44.8,75656.82,0.5,-0.63554,0.00016,19.4296]
[1776783869335,44.8,75638.54,0.5,-0.6385,0.00016,19.37126]
[1776783873363,44.81,75645.53,0.5,-0.63739,0.00016,19.38928]
[1776783874381,44.81,75610.72,0.5,-0.64301,0.00016,19.27611]
[1776783876929,44.81,75617.48,0.5,-0.64192,0.00016,19.29843]
[1776783878640,44.81,75617.48,0.5,-0.64192,0.00016,19.2985]
[1776783878653,44.81,75617.48,0.5,-0.64192,0.00016,19.2985]
[1776783878971,44.81,75617.48,0.5,-0.64192,0.00016,19.2985]
[1776783878997,44.81,75633.01,0.5,-0.63941,0.00016,19.34922]
[1776783879588,44.81,75633.01,0.5,-0.63941,0.00016,19.34922]
[1776783879670,44.81,75655.09,0.5,-0.63583,0.00016,19.41996]
[1776783880413,44.81,75655.24,0.5,-0.63581,0.00016,19.42042]
[1776783881182,44.81,75655.24,0.5,-0.63581,0.00016,19.42042]
[1776783881420,44.81,75659.78,0.5,-0.63507,0.00016,19.43474]
[1776783882427,44.81,75652.72,0.5,-0.63622,0.00016,19.41239]
[1776783883434,44.81,75646.53,0.5,-0.63722,0.00016,19.39267]
[1776783884441,44.81,75653.65,0.5,-0.63607,0.00016,19.41534]
[1776783885448,44.81,75658.74,0.5,-0.63524,0.00016,19.43143]
[1776783887054,44.81,75658.74,0.5,-0.63524,0.00016,19.43143]
[1776783887004,44.81,75655.69,0.5,-0.63574,0.00016,19.42176]
[1776783887493,44.81,75656.03,0.5,-0.63569,0.00016,19.42284]
[1776783888524,44.81,75665.45,0.5,-0.63416,0.00016,19.4525]
[1776783891514,44.81,75668.07,0.5,-0.63373,0.00016,19.46078]
[1776783893509,44.81,75673.77,0.5,-0.6328,0.00016,19.47868]
[1776783895524,44.81,75666.64,0.5,-0.63395,0.00016,19.45646]
[1776783900560,44.81,75672.92,0.5,-0.63293,0.00016,19.47607]
[1776783901569,44.81,75669.79,0.5,-0.63344,0.00016,19.46637]
[1776783902621,44.81,75669.79,0.5,-0.63344,0.00016,19.46637]
[1776783902694,44.81,75664.14,0.5,-0.63435,0.00016,19.44874]
[1776783903276,44.81,75664.14,0.5,-0.63435,0.00016,19.44874]
[1776783903985,44.81,75664.14,0.5,-0.63435,0.00016,19.44874]
[1776783904044,44.81,75650.3,0.5,-0.63659,0.00016,19.40505]
[1776783904597,44.81,75650.3,0.5,-0.63659,0.00016,19.40501]
[1776783905603,44.81,75661.23,0.5,-0.63482,0.00016,19.43959]
[1776783906293,44.81,75661.23,0.5,-0.63482,0.00016,19.43959]
[1776783906610,44.81,75660.16,0.5,-0.635,0.00016,19.43619]
[1776783907500,44.81,75660.16,0.5,-0.635,0.00016,19.43619]
[1776783907617,44.81,75668.14,0.5,-0.63371,0.00016,19.46121]
[1776783908697,44.81,75668.14,0.5,-0.63371,0.00016,19.46121]
[1776783908767,44.81,75658.89,0.5,-0.63521,0.00016,19.43211]
[1776783910636,44.81,75658.89,0.5,-0.63521,0.00016,19.43206]
[1776783910639,44.81,75658.89,0.5,-0.63521,0.00016,19.43206]
[1776783910653,44.81,75643.17,0.5,-0.63776,0.00016,19.38203]
[1776783911648,44.81,75635.43,0.5,-0.63901,0.00016,19.35713]
[1776783912654,44.81,75627.39,0.5,-0.64031,0.00016,19.33109]
[1776783913661,44.81,75623.76,0.5,-0.64089,0.00016,19.3193]
[1776783916683,44.81,75617.38,0.5,-0.64191,0.00016,19.29856]
[1776783919704,44.81,75606.82,0.5,-0.64361,0.00016,19.26375]
[1776783920718,44.82,75603.18,0.5,-0.6442,0.00016,19.25172]
[1776783921719,44.82,75609.32,0.5,-0.6432,0.00016,19.27218]
[1776783923733,44.82,75600.5,0.5,-0.64462,0.00016,19.243]
[1776783924744,44.82,75604.13,0.5,-0.64403,0.00016,19.25507]
[1776783925747,44.82,75595.69,0.5,-0.64539,0.00016,19.22687]
[1776783926753,44.82,75596.53,0.5,-0.64526,0.00016,19.22967]
[1776783928769,44.82,75604.65,0.5,-0.64395,0.00016,19.25673]
[1776783930782,44.82,75598.03,0.5,-0.64502,0.00016,19.23462]
[1776783934815,44.82,75586.72,0.5,-0.64687,0.00016,19.19203]
[1776783935821,44.82,75579.55,0.5,-0.64802,0.00016,19.16774]
[1776783937834,44.82,75573.86,0.5,-0.64893,0.00016,19.14841]
[1776783942877,44.82,75571.21,0.5,-0.64934,0.00016,19.13959]
[1776783943887,44.82,75588.71,0.5,-0.64653,0.00016,19.19912]
[1776783944884,44.82,75598.02,0.5,-0.64504,0.00016,19.2304]
[1776783945898,44.82,75599.0,0.5,-0.64488,0.00016,19.23367]
[1776783946902,44.82,75588.23,0.5,-0.64661,0.00016,19.19751]
[1776783947905,44.82,75580.14,0.5,-0.64791,0.00016,19.17014]
[1776783948912,44.82,75565.16,0.5,-0.65031,0.00016,19.11881]
[1776783949921,44.82,75559.92,0.5,-0.65115,0.00016,19.10067]
[1776783950927,44.82,75571.38,0.5,-0.64931,0.00016,19.14021]
[1776783951932,44.82,75576.8,0.5,-0.64844,0.00016,19.15879]
[1776783952940,44.82,75566.04,0.5,-0.65016,0.00016,19.122]
[1776783953947,44.82,75568.73,0.5,-0.64973,0.00016,19.13132]
[1776783954954,44.83,75569.87,0.5,-0.64954,0.00016,19.1353]
[1776783955961,44.83,75559.33,0.5,-0.65122,0.00016,19.09906]
[1776783956968,44.83,75557.24,0.5,-0.65156,0.00016,19.09178]
[1776783960003,44.82,75566.44,0.5,-0.65009,0.00016,19.12345]
[1776783960996,44.82,75565.31,0.5,-0.65028,0.00016,19.11952]
[1776783963012,44.83,75571.77,0.5,-0.64923,0.00016,19.14185]
[1776783964020,44.83,75577.44,0.5,-0.64832,0.00016,19.16126]
[1776783965030,44.83,75589.51,0.5,-0.64638,0.00016,19.20221]
[1776783967041,44.83,75597.57,0.5,-0.64509,0.00016,19.22927]
[1776783972081,44.83,75614.17,0.5,-0.64241,0.00016,19.28455]
[1776783973085,44.83,75617.65,0.5,-0.64184,0.00016,19.29616]
[1776783978126,44.84,75612.97,0.5,-0.64257,0.00016,19.28118]
[1776783978788,44.84,75612.97,0.5,-0.64257,0.00016,19.28118]
[1776783979132,44.84,75625.02,0.5,-0.64063,0.00016,19.32067]
[1776783980139,44.84,75635.08,0.5,-0.639,0.00016,19.35338]
[1776783981174,44.84,75635.08,0.5,-0.639,0.00016,19.35338]
[1776783981183,44.84,75635.08,0.5,-0.639,0.00016,19.35338]
[1776783981151,44.84,75641.75,0.5,-0.63792,0.00016,19.37485]
[1776783982158,44.84,75639.23,0.5,-0.63832,0.00016,19.36679]
[1776783983164,44.84,75621.61,0.5,-0.64117,0.00016,19.30962]
[1776783984170,44.84,75608.24,0.5,-0.64333,0.00016,19.26562]
[1776783985177,44.84,75601.92,0.5,-0.64434,0.00016,19.24463]
[1776783990213,44.84,75598.5,0.5,-0.64489,0.00016,19.2334]
[1776783991222,44.84,75604.57,0.5,-0.64394,0.00016,19.24913]
[1776783993234,44.84,75598.81,0.5,-0.64487,0.00016,19.22992]
[1776783996255,44.84,75604.51,0.5,-0.64395,0.00016,19.24898]
[1776783997811,44.84,75611.68,0.5,-0.64279,0.00016,19.27272]
[1776783999276,44.85,75618.0,0.5,-0.64176,0.00016,19.29366]
[1776784004313,44.85,75616.4,0.5,-0.64201,0.00016,19.28872]
[1776784005318,44.85,75608.61,0.5,-0.64326,0.00016,19.26311]
[1776784006326,44.85,75621.76,0.5,-0.64114,0.00016,19.3064]
[1776784007880,44.86,75629.59,0.5,-0.63987,0.00016,19.33193]
[1776784010354,44.86,75619.64,0.5,-0.64147,0.00016,19.29965]
[1776784013374,44.86,75613.55,0.5,-0.64244,0.00016,19.27985]
[1776784017953,44.86,75626.01,0.5,-0.64042,0.00016,19.32087]
[1776784018411,44.87,75626.01,0.5,-0.64041,0.00016,19.32091]
[1776784019417,44.87,75631.51,0.5,-0.63953,0.00016,19.33879]
[1776784024255,44.87,75630.68,0.5,-0.63965,0.00016,19.33621]
[1776784024251,44.87,75635.65,0.5,-0.63885,0.00016,19.35234]
[1776784024454,44.87,75635.65,0.5,-0.63885,0.00016,19.35234]
[1776784025459,44.87,75639.88,0.5,-0.63816,0.00016,19.36596]
[1776784028022,44.87,75644.3,0.5,-0.63745,0.00016,19.38014]
[1776784029921,44.87,75644.3,0.5,-0.63745,0.00016,19.38014]
[1776784030022,44.87,75657.71,0.5,-0.63527,0.00016,19.42271]
[1776784030495,44.87,75657.71,0.5,-0.63528,0.00016,19.42269]
[1776784031503,44.87,75661.56,0.5,-0.63465,0.00016,19.43478]
[1776784033088,44.87,75661.56,0.5,-0.63465,0.00016,19.43478]
[1776784033176,44.87,75671.77,0.5,-0.633,0.00016,19.46665]
[1776784034496,44.87,75671.77,0.5,-0.633,0.00016,19.4666]
[1776784035235,44.87,75671.77,0.5,-0.633,0.00016,19.4666]
[1776784034589,44.87,75722.54,0.5,-0.62473,0.00016,19.62035]
[1776784036244,44.87,75722.54,0.5,-0.62473,0.00016,19.62035]
[1776784035548,44.87,75722.94,0.5,-0.62467,0.00016,19.62148]
[1776784036447,44.87,75722.94,0.5,-0.62467,0.00016,19.62148]
[1776784037083,44.87,75722.94,0.5,-0.62467,0.00016,19.62148]
[1776784037184,44.86,75693.77,0.5,-0.62943,0.00016,19.53408]
[1776784037459,44.86,75693.77,0.5,-0.62943,0.00016,19.53408]
[1776784038095,44.86,75695.97,0.5,-0.62908,0.00016,19.54077]
[1776784039067,44.86,75695.97,0.5,-0.62908,0.00016,19.54077]
[1776784039168,44.86,75700.29,0.5,-0.62837,0.00016,19.55386]
[1776784039978,44.86,75700.29,0.5,-0.62837,0.00016,19.55386]
[1776784040070,44.86,75704.56,0.5,-0.62767,0.00016,19.56672]
[1776784041597,44.86,75692.49,0.5,-0.62965,0.00016,19.53013]
[1776784042587,44.86,75692.49,0.5,-0.62965,0.00016,19.53013]
[1776784042688,44.86,75715.18,0.5,-0.62595,0.00016,19.59838]
[1776784043506,44.86,75715.18,0.5,-0.62595,0.00016,19.59838]
[1776784043604,44.86,75715.83,0.5,-0.62584,0.00016,19.60038]
[1776784044612,44.86,75702.53,0.5,-0.62801,0.00016,19.56052]
[1776784046150,44.86,75702.53,0.5,-0.62801,0.00016,19.56052]
[1776784046205,44.86,75704.66,0.5,-0.62766,0.00016,19.56694]
[1776784048166,44.86,75721.15,0.5,-0.62497,0.00016,19.61605]
[1776784048642,44.86,75721.15,0.5,-0.62497,0.00016,19.61603]
[1776784049684,44.86,75716.43,0.5,-0.62575,0.00016,19.60203]
[1776784050663,44.86,75724.27,0.5,-0.62447,0.00016,19.62517]
[1776784051443,44.86,75724.27,0.5,-0.62447,0.00016,19.62517]
[1776784051669,44.86,75719.65,0.5,-0.62525,0.00016,19.60707]
[1776784052676,44.86,75701.94,0.5,-0.62814,0.00016,19.55417]
[1776784053684,44.86,75705.93,0.5,-0.62749,0.00016,19.56618]
[1776784054396,44.86,75705.93,0.5,-0.62749,0.00016,19.56618]
[1776784054691,44.86,75704.63,0.5,-0.6277,0.00016,19.56229]
[1776784055697,44.86,75709.6,0.5,-0.62689,0.00016,19.57719]
[1776784058243,44.86,75715.86,0.5,-0.62587,0.00016,19.59585]
[1776784059726,44.86,75712.28,0.5,-0.62645,0.00016,19.58519]
[1776784062750,44.86,75713.1,0.5,-0.62632,0.00016,19.58764]
[1776784063737,44.86,75713.1,0.5,-0.62632,0.00016,19.58764]
[1776784063821,44.86,75713.1,0.5,-0.62632,0.00016,19.58764]
[1776784064981,44.86,75713.1,0.5,-0.62632,0.00016,19.58764]
[1776784064997,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784065491,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784065691,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784065727,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784065802,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784065821,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784065852,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784065873,44.86,75697.8,0.5,-0.62881,0.00016,19.5417]
[1776784066775,44.86,75699.58,0.5,-0.62853,0.00016,19.54691]
[1776784068314,44.86,75692.77,0.5,-0.62965,0.00016,19.52612]
[1776784070810,44.85,75697.07,0.5,-0.62896,0.00016,19.53906]
[1776784071831,44.85,75693.39,0.5,-0.62956,0.00016,19.52781]
[1776784073833,44.85,75696.61,0.5,-0.62904,0.00016,19.53756]
[1776784075858,44.85,75693.22,0.5,-0.62959,0.00016,19.52731]
[1776784076896,44.85,75700.94,0.5,-0.62833,0.00016,19.55075]
[1776784077884,44.85,75699.98,0.5,-0.62848,0.00016,19.54786]
[1776784080904,44.85,75689.37,0.5,-0.63022,0.00016,19.51559]
[1776784081499,44.85,75689.37,0.5,-0.63022,0.00016,19.51559]
[1776784081909,44.85,75685.14,0.5,-0.63091,0.00016,19.50257]
[1776784082916,44.85,75680.71,0.5,-0.63163,0.00016,19.48889]
[1776784083924,44.85,75671.9,0.5,-0.63307,0.00016,19.46156]
[1776784087951,44.85,75681.35,0.5,-0.63154,0.00016,19.49067]
[1776784089967,44.84,75680.98,0.5,-0.6316,0.00016,19.48944]
[1776784091116,44.84,75680.98,0.5,-0.6316,0.00016,19.48944]
[1776784091173,44.84,75667.62,0.5,-0.63378,0.00016,19.44791]
[1776784092991,44.84,75658.46,0.5,-0.63527,0.00016,19.41907]
[1776784093998,44.84,75652.05,0.5,-0.63631,0.00016,19.39878]
[1776784095053,44.84,75648.39,0.5,-0.6369,0.00016,19.38714]
[1776784095422,44.84,75648.39,0.5,-0.6369,0.00016,19.38714]
[1776784095657,44.84,75648.39,0.5,-0.6369,0.00016,19.38714]
[1776784095746,44.84,75648.39,0.5,-0.6369,0.00016,19.38714]
[1776784096023,44.84,75662.74,0.5,-0.63457,0.00016,19.43256]
[1776784097027,44.84,75680.49,0.5,-0.63169,0.00016,19.4878]
[1776784098037,44.84,75682.51,0.5,-0.63136,0.00016,19.49397]
[1776784098915,44.84,75682.51,0.5,-0.63136,0.00016,19.49397]
[1776784099041,44.84,75689.29,0.5,-0.63026,0.00016,19.51482]
[1776784100048,44.84,75706.96,0.5,-0.62738,0.00016,19.56837]
[1776784101058,44.84,75715.38,0.5,-0.626,0.00016,19.59352]
[1776784103069,44.84,75715.22,0.5,-0.62603,0.00016,19.59301]
[1776784104076,44.84,75711.2,0.5,-0.62669,0.00016,19.58102]
[1776784106093,44.84,75705.84,0.5,-0.62756,0.00016,19.56495]
[1776784107097,44.84,75702.43,0.5,-0.62812,0.00016,19.5547]
[1776784108104,44.84,75705.58,0.5,-0.6276,0.00016,19.56419]
[1776784109111,44.84,75702.55,0.5,-0.6281,0.00016,19.55508]
[1776784110118,44.84,75698.88,0.5,-0.6287,0.00016,19.544]
[1776784110762,44.84,75698.88,0.5,-0.6287,0.00016,19.544]
[1776784111131,44.84,75699.99,0.5,-0.62854,0.00016,19.54292]
[1776784112137,44.84,75710.84,0.5,-0.62677,0.00016,19.57555]
[1776784113144,44.84,75722.7,0.5,-0.62483,0.00016,19.61077]
[1776784114152,44.84,75722.59,0.5,-0.62485,0.00016,19.61042]
[1776784115158,44.84,75727.88,0.5,-0.62399,0.00016,19.62596]
[1776784119189,44.84,75717.2,0.5,-0.62574,0.00016,19.59433]
[1776784120196,44.84,75715.91,0.5,-0.62595,0.00016,19.59049]
[1776784122211,44.84,75721.66,0.5,-0.62501,0.00016,19.60751]
[1776784123216,44.84,75725.24,0.5,-0.62443,0.00016,19.61805]
[1776784128252,44.84,75726.98,0.5,-0.62415,0.00016,19.62306]
[1776784133288,44.84,75727.83,0.5,-0.62401,0.00016,19.62548]
[1776784134295,44.83,75724.86,0.5,-0.6245,0.00016,19.61673]
[1776784135301,44.83,75727.9,0.5,-0.62401,0.00016,19.62565]
[1776784135792,44.83,75727.9,0.5,-0.62401,0.00016,19.62565]
[1776784136309,44.83,75728.55,0.5,-0.6239,0.00016,19.62754]
[1776784139327,44.83,75734.38,0.5,-0.62295,0.00016,19.64452]
[1776784141343,44.83,75728.14,0.5,-0.62397,0.00016,19.62623]
[1776784143361,44.83,75738.59,0.5,-0.62226,0.00016,19.65669]
[1776784144458,44.83,75738.59,0.5,-0.62226,0.00016,19.65669]
[1776784144465,44.83,75738.59,0.5,-0.62226,0.00016,19.65669]
[1776784145372,44.83,75744.81,0.5,-0.62124,0.00016,19.67472]
[1776784146378,44.83,75752.15,0.5,-0.62003,0.00016,19.69584]
[1776784147386,44.83,75759.67,0.5,-0.6188,0.00016,19.71721]
[1776784148397,44.84,75762.73,0.5,-0.61829,0.00016,19.72589]
[1776784150411,44.84,75771.88,0.5,-0.61679,0.00016,19.75156]
[1776784151413,44.83,75772.38,0.5,-0.6167,0.00016,19.75293]
[1776784152420,44.83,75766.94,0.5,-0.6176,0.00016,19.73772]
[1776784152987,44.83,75766.94,0.5,-0.6176,0.00016,19.73772]
[1776784153047,44.83,75766.94,0.5,-0.6176,0.00016,19.73772]
[1776784153427,44.83,75753.68,0.5,-0.61978,0.00016,19.70022]
[1776784155042,44.83,75753.68,0.5,-0.61978,0.00016,19.70022]
[1776784155105,44.84,75745.45,0.5,-0.62113,0.00016,19.67671]
[1776784155506,44.84,75745.45,0.5,-0.62113,0.00016,19.67671]
[1776784155544,44.84,75738.05,0.5,-0.62234,0.00016,19.65533]
[1776784156450,44.84,75738.05,0.5,-0.62234,0.00016,19.65532]
[1776784157457,44.84,75732.04,0.5,-0.62332,0.00016,19.63783]
[1776784159698,44.83,75731.84,0.5,-0.62336,0.00016,19.63718]
[1776784159725,44.83,75739.53,0.5,-0.6221,0.00016,19.65956]
[1776784160480,44.84,75739.53,0.5,-0.6221,0.00016,19.6596]
[1776784161486,44.84,75748.69,0.5,-0.62059,0.00016,19.68602]
[1776784163500,44.84,75743.92,0.5,-0.62138,0.00016,19.67232]
[1776784167534,44.84,75747.94,0.5,-0.62071,0.00016,19.68392]
[1776784169066,44.84,75760.3,0.5,-0.61868,0.00016,19.71913]
[1776784170480,44.84,75760.3,0.5,-0.61868,0.00016,19.71914]
[1776784170575,44.84,75759.84,0.5,-0.61876,0.00016,19.71784]
[1776784175585,44.84,75759.53,0.5,-0.61884,0.00016,19.71253]
[1776784176592,44.84,75756.01,0.5,-0.61941,0.00016,19.70255]
[1776784178497,44.84,75757.62,0.5,-0.61915,0.00016,19.70712]
[1776784178891,44.84,75757.62,0.5,-0.61915,0.00016,19.70712]
[1776784178967,44.84,75748.48,0.5,-0.62065,0.00016,19.68105]
[1776784182636,44.84,75755.33,0.5,-0.61953,0.00016,19.70061]
[1776784183643,44.84,75760.34,0.5,-0.6187,0.00016,19.71481]
[1776784185975,44.84,75762.19,0.5,-0.6184,0.00016,19.72003]
[1776784186386,44.84,75762.19,0.5,-0.6184,0.00016,19.72003]
[1776784186547,44.84,75763.27,0.5,-0.61822,0.00016,19.72306]
[1776784186676,44.84,75763.27,0.5,-0.61822,0.00016,19.72306]
[1776784186772,44.84,75769.98,0.5,-0.61712,0.00016,19.74189]
[1776784192155,44.83,75768.41,0.5,-0.61738,0.00016,19.73742]
[1776784192242,44.83,75763.38,0.5,-0.61821,0.00016,19.72326]
[1776784192906,44.83,75763.38,0.5,-0.61821,0.00016,19.72326]
[1776784193007,44.83,75762.67,0.5,-0.61833,0.00016,19.72125]
[1776784197184,44.83,75763.29,0.5,-0.61823,0.00016,19.72296]
[1776784197195,44.83,75764.81,0.5,-0.61798,0.00016,19.72723]
[1776784198052,44.83,75764.81,0.5,-0.61798,0.00016,19.72723]
[1776784198080,44.83,75734.63,0.5,-0.62294,0.00016,19.6408]
[1776784199278,44.83,75733.17,0.5,-0.62318,0.00016,19.63649]
[1776784200767,44.83,75738.87,0.5,-0.62225,0.00016,19.65303]
[1776784203000,44.83,75738.69,0.5,-0.62227,0.00016,19.65254]
[1776784203101,44.83,75738.63,0.5,-0.62228,0.00016,19.65239]
[1776784203571,44.83,75738.63,0.5,-0.62228,0.00016,19.65239]
[1776784203795,44.83,75738.63,0.5,-0.62229,0.00016,19.65233]
[1776784204804,44.83,75731.53,0.5,-0.62345,0.00016,19.63162]
[1776784205808,44.83,75725.3,0.5,-0.62447,0.00016,19.61339]
[1776784208244,44.83,75725.32,0.5,-0.62447,0.00016,19.61342]
[1776784208298,44.83,75728.82,0.5,-0.6239,0.00016,19.62367]
[1776784209348,44.83,75728.82,0.5,-0.6239,0.00016,19.62367]
[1776784209356,44.83,75742.5,0.5,-0.62166,0.00016,19.66344]
[1776784210374,44.83,75742.5,0.5,-0.62166,0.00016,19.66344]
[1776784210432,44.83,75761.04,0.5,-0.61861,0.00016,19.71644]
[1776784210533,44.83,75761.04,0.5,-0.61861,0.00016,19.71644]
[1776784210853,44.83,75761.04,0.5,-0.61861,0.00016,19.71644]
[1776784212374,44.83,75761.04,0.5,-0.61861,0.00016,19.71644]
[1776784212474,44.83,75774.64,0.5,-0.61637,0.00016,19.75459]
[1776784213385,44.83,75774.64,0.5,-0.61637,0.00016,19.75459]
[1776784213460,44.83,75777.25,0.5,-0.61594,0.00016,19.76182]
[1776784213742,44.83,75777.25,0.5,-0.61594,0.00016,19.76182]
[1776784213871,44.83,75777.25,0.5,-0.61595,0.00016,19.76179]
[1776784215885,44.83,75772.41,0.5,-0.61675,0.00016,19.74827]
[1776784216974,44.83,75772.41,0.5,-0.61675,0.00016,19.74827]
[1776784216993,44.83,75762.83,0.5,-0.61832,0.00016,19.72138]
[1776784219426,44.83,75770.07,0.5,-0.61713,0.00016,19.7417]
[1776784219748,44.83,75770.07,0.5,-0.61713,0.00016,19.7417]
[1776784219750,44.83,75770.07,0.5,-0.61713,0.00016,19.7417]
[1776784219915,44.83,75769.91,0.5,-0.61716,0.00016,19.74125]
[1776784220917,44.83,75776.68,0.5,-0.61605,0.00016,19.76009]
[1776784221934,44.83,75776.68,0.5,-0.61605,0.00016,19.76009]
[1776784222016,44.83,75775.87,0.5,-0.61618,0.00016,19.75782]
[1776784223824,44.82,75775.87,0.5,-0.61618,0.00016,19.75779]
[1776784223949,44.82,75778.29,0.5,-0.61579,0.00016,19.76448]
[1776784225970,44.82,75781.76,0.5,-0.61522,0.00016,19.77401]
[1776784226963,44.82,75787.84,0.5,-0.61422,0.00016,19.79069]
[1776784227996,44.82,75791.57,0.5,-0.6136,0.00016,19.80088]
[1776784229497,44.82,75801.27,0.5,-0.61201,0.00017,19.82709]
[1776784229955,44.82,75801.27,0.5,-0.61201,0.00017,19.82709]
[1776784229966,44.82,75801.27,0.5,-0.61201,0.00017,19.82709]
[1776784230355,44.82,75801.27,0.5,-0.61201,0.00017,19.82709]
[1776784230377,44.82,75801.27,0.5,-0.61201,0.00017,19.82709]
[1776784230427,44.82,75801.27,0.5,-0.61201,0.00017,19.82709]
[1776784231000,44.82,75798.9,0.5,-0.61242,0.00017,19.81628]
[1776784233017,44.82,75785.92,0.5,-0.61457,0.00016,19.78083]
[1776784234024,44.82,75781.71,0.5,-0.61527,0.00016,19.7692]
[1776784238053,44.81,75791.73,0.5,-0.61362,0.00017,19.79658]
[1776784238549,44.81,75791.73,0.5,-0.61362,0.00017,19.79658]
[1776784239082,44.81,75804.65,0.5,-0.61149,0.00017,19.83149]
[1776784240232,44.81,75804.65,0.5,-0.61149,0.00017,19.83149]
[1776784240274,44.81,75816.37,0.5,-0.60955,0.00017,19.86273]
[1776784241073,44.81,75816.37,0.5,-0.60955,0.00017,19.86273]
[1776784243507,44.81,75817.61,0.5,-0.60935,0.00017,19.86601]
[1776784244093,44.81,75821.57,0.5,-0.60869,0.00017,19.87643]
[1776784248122,44.81,75817.09,0.5,-0.60944,0.00017,19.86459]
[1776784250286,44.81,75814.54,0.5,-0.60986,0.00017,19.85784]
[1776784256407,44.81,75814.4,0.5,-0.6099,0.00017,19.85727]
[1776784257108,44.81,75812.15,0.5,-0.61027,0.00017,19.85129]
[1776784257213,44.81,75830.54,0.5,-0.60722,0.00017,19.89962]
[1776784259204,44.81,75842.65,0.5,-0.60522,0.00017,19.93081]
[1776784259699,44.81,75842.65,0.5,-0.60522,0.00017,19.93081]
[1776784260228,44.81,75846.73,0.5,-0.60454,0.00017,19.94117]
[1776784260964,44.81,75846.73,0.5,-0.60454,0.00017,19.94117]
[1776784261219,44.8,75846.65,0.5,-0.60456,0.00017,19.94092]
[1776784261899,44.8,75846.65,0.5,-0.60456,0.00017,19.94092]
[1776784262228,44.8,75834.6,0.5,-0.60656,0.00017,19.91004]
[1776784263235,44.8,75839.5,0.5,-0.60575,0.00017,19.92262]
[1776784266301,44.8,75838.15,0.5,-0.60598,0.00017,19.91906]
[1776784267104,44.8,75838.15,0.5,-0.60598,0.00017,19.91906]
[1776784267261,44.8,75843.64,0.5,-0.60507,0.00017,19.93313]
[1776784269427,44.8,75845.38,0.5,-0.60478,0.00017,19.9375]
[1776784269511,44.8,75861.46,0.5,-0.60211,0.00017,19.97799]
[1776784270288,44.8,75861.46,0.5,-0.60211,0.00017,19.978]
[1776784271289,44.8,75851.41,0.5,-0.60379,0.00017,19.95272]
[1776784271719,44.8,75851.41,0.5,-0.60379,0.00017,19.95272]
[1776784272303,44.79,75848.7,0.5,-0.60424,0.00017,19.94578]
[1776784273314,44.79,75834.93,0.5,-0.60653,0.00017,19.91051]
[1776784274309,44.79,75820.63,0.5,-0.6089,0.00017,19.87322]
[1776784275089,44.79,75820.63,0.5,-0.6089,0.00017,19.87322]
[1776784275119,44.79,75820.63,0.5,-0.6089,0.00017,19.87322]
[1776784275176,44.79,75820.63,0.5,-0.6089,0.00017,19.87322]
[1776784275339,44.79,75813.81,0.5,-0.61003,0.00017,19.85518]
[1776784276327,44.79,75803.01,0.5,-0.61182,0.00017,19.82619]
[1776784277334,44.79,75794.84,0.5,-0.61317,0.00017,19.80409]
[1776784278340,44.79,75793.25,0.5,-0.61344,0.00017,19.79972]
[1776784278960,44.79,75793.25,0.5,-0.61344,0.00017,19.79972]
[1776784279347,44.79,75798.91,0.5,-0.61251,0.00017,19.81506]
[1776784280023,44.79,75798.91,0.5,-0.61251,0.00017,19.81506]
[1776784282046,44.79,75802.71,0.5,-0.61189,0.00017,19.82523]
[1776784284329,44.78,75807.2,0.5,-0.61115,0.00017,19.83719]
[1776784284387,44.78,75815.16,0.5,-0.60984,0.00017,19.85835]
[1776784286400,44.78,75822.74,0.5,-0.60858,0.00017,19.87829]
[1776784289421,44.78,75813.21,0.5,-0.61016,0.00017,19.8531]
[1776784290429,44.78,75810.32,0.5,-0.61065,0.00017,19.84534]
[1776784292443,44.78,75804.77,0.5,-0.6116,0.00017,19.82595]
[1776784293449,44.78,75817.86,0.5,-0.60943,0.00017,19.86087]
[1776784294456,44.78,75822.1,0.5,-0.60873,0.00017,19.87206]
[1776784297478,44.78,75818.37,0.5,-0.60934,0.00017,19.86222]
[1776784300498,44.78,75814.64,0.5,-0.60997,0.00017,19.85229]
[1776784302512,44.77,75808.88,0.5,-0.61093,0.00017,19.83681]
[1776784303519,44.77,75803.73,0.5,-0.61178,0.00017,19.82294]
[1776784303842,44.77,75803.73,0.5,-0.61178,0.00017,19.82294]
[1776784304526,44.77,75799.31,0.5,-0.61252,0.00017,19.81096]
[1776784305532,44.77,75789.08,0.5,-0.61421,0.00017,19.78304]
[1776784306547,44.77,75784.46,0.5,-0.61498,0.00017,19.77031]
[1776784307016,44.77,75784.46,0.5,-0.61498,0.00017,19.77031]
[1776784312581,44.76,75784.19,0.5,-0.61503,0.00017,19.76941]
[1776784314599,44.76,75787.95,0.5,-0.61441,0.00017,19.7797]
[1776784316612,44.76,75784.04,0.5,-0.61506,0.00017,19.76888]
[1776784321661,44.76,75786.25,0.5,-0.61471,0.00017,19.77483]
[1776784322655,44.76,75779.03,0.5,-0.6159,0.00017,19.75485]
[1776784323662,44.76,75769.06,0.5,-0.61755,0.00016,19.72698]
[1776784324672,44.76,75771.82,0.5,-0.61709,0.00016,19.73472]
[1776784327524,44.76,75776.5,0.5,-0.61632,0.00016,19.74776]
[1776784328107,44.76,75768.26,0.5,-0.61768,0.00016,19.72469]
[1776784330236,44.76,75772.62,0.5,-0.61696,0.00016,19.73692]
[1776784330741,44.76,75772.62,0.5,-0.61696,0.00016,19.73692]
[1776784330815,44.76,75770.87,0.5,-0.61725,0.00016,19.73202]
[1776784333133,44.76,75770.87,0.5,-0.61725,0.00016,19.73201]
[1776784333140,44.76,75770.87,0.5,-0.61725,0.00016,19.73201]
[1776784333234,44.75,75770.78,0.5,-0.61727,0.00016,19.73175]
[1776784334740,44.75,75767.51,0.5,-0.61781,0.00016,19.72256]
[1776784336753,44.75,75764.1,0.5,-0.61837,0.00016,19.71295]
[1776784338767,44.76,75760.59,0.5,-0.61895,0.00016,19.70303]
[1776784341775,44.76,75760.99,0.5,-0.61888,0.00016,19.70419]
[1776784341813,44.76,75760.99,0.5,-0.61888,0.00016,19.70419]
[1776784341823,44.76,75776.15,0.5,-0.61638,0.00016,19.74682]
[1776784342796,44.76,75776.15,0.5,-0.61638,0.00016,19.74681]
[1776784343802,44.76,75793.92,0.5,-0.61344,0.00017,19.79579]
[1776784345239,44.76,75793.92,0.5,-0.61344,0.00017,19.79579]
[1776784345245,44.75,75797.78,0.5,-0.61281,0.00017,19.8062]
[1776784348975,44.75,75799.49,0.5,-0.61254,0.00017,19.81075]
[1776784349051,44.75,75795.5,0.5,-0.6132,0.00017,19.79981]
[1776784350388,44.75,75789.06,0.5,-0.61427,0.00017,19.78217]
[1776784352786,44.75,75787.75,0.5,-0.61451,0.00017,19.77413]
[1776784357914,44.74,75789.14,0.5,-0.61429,0.00017,19.7778]
[1776784358921,44.74,75799.37,0.5,-0.6126,0.00017,19.80568]
[1776784360457,44.74,75794.4,0.5,-0.61343,0.00017,19.7921]
[1776784362950,44.74,75787.36,0.5,-0.6146,0.00017,19.77274]
[1776784364966,44.74,75781.66,0.5,-0.61554,0.00017,19.75695]
[1776784367985,44.74,75774.47,0.5,-0.61674,0.00017,19.73688]
[1776784373021,44.74,75772.63,0.5,-0.61704,0.00017,19.73166]
[1776784378259,44.73,75775.01,0.5,-0.61665,0.00017,19.73827]
[1776784384498,44.73,75773.73,0.5,-0.61687,0.00017,19.7346]
[1776784387121,44.73,75776.95,0.5,-0.61634,0.00017,19.74353]
[1776784390667,44.73,75773.85,0.5,-0.61686,0.00017,19.7348]
[1776784394340,44.73,75771.98,0.5,-0.61717,0.00017,19.7295]
[1776784394353,44.73,75765.6,0.5,-0.61823,0.00016,19.71153]
[1776784398298,44.73,75766.12,0.5,-0.61814,0.00016,19.71297]
[1776784398364,44.73,75778.23,0.5,-0.61614,0.00017,19.74691]
[1776784400211,44.73,75791.22,0.5,-0.614,0.00017,19.78274]
[1776784401220,44.72,75794.12,0.5,-0.61355,0.00017,19.79026]
[1776784402197,44.72,75794.12,0.5,-0.61355,0.00017,19.79026]
[1776784405227,44.68,75790.95,0.5,-0.61416,0.00017,19.78027]
[1776784413302,44.66,75792.11,0.5,-0.61404,0.00017,19.77825]
[1776784415318,44.66,75787.29,0.5,-0.61485,0.00017,19.76491]
[1776784417331,44.66,75777.63,0.5,-0.61645,0.00017,19.73803]
[1776784418338,44.66,75772.11,0.5,-0.61736,0.00017,19.72255]
[1776784420420,44.66,75770.77,0.5,-0.61759,0.00017,19.71877]
[1776784420456,44.66,75762.97,0.5,-0.61888,0.00017,19.6967]
[1776784422365,44.66,75763.03,0.5,-0.61887,0.00017,19.69687]
[1776784423304,44.66,75763.03,0.5,-0.61887,0.00017,19.69687]
[1776784423306,44.66,75763.03,0.5,-0.61887,0.00017,19.69687]
[1776784423374,44.66,75761.68,0.5,-0.61909,0.00017,19.69304]
[1776784425936,44.66,75760.86,0.5,-0.61922,0.00017,19.69074]
[1776784426393,44.66,75774.25,0.5,-0.61701,0.00017,19.72858]
[1776784427400,44.66,75774.71,0.5,-0.61693,0.00017,19.72986]
[1776784430045,44.66,75775.8,0.5,-0.61677,0.00017,19.73269]
[1776784432490,44.65,75772.43,0.5,-0.61733,0.00017,19.7231]
[1776784432539,44.65,75763.51,0.5,-0.61881,0.00017,19.69788]
[1776784434449,44.65,75762.2,0.5,-0.61903,0.00017,19.69414]
[1776784435331,44.65,75762.2,0.5,-0.61903,0.00017,19.69414]
[1776784435333,44.65,75762.2,0.5,-0.61903,0.00017,19.69414]
[1776784435456,44.65,75759.61,0.5,-0.61945,0.00017,19.68675]
[1776784440492,44.65,75757.33,0.5,-0.61984,0.00017,19.68012]
[1776784445164,44.65,75758.96,0.5,-0.61958,0.00017,19.68467]
[1776784445532,44.65,75758.54,0.5,-0.61965,0.00017,19.68347]
[1776784446537,44.64,75746.78,0.5,-0.62159,0.00016,19.64953]
[1776784447644,44.64,75746.78,0.5,-0.62159,0.00016,19.64953]
[1776784447648,44.64,75750.04,0.5,-0.62105,0.00016,19.65896]
[1776784448106,44.64,75750.04,0.5,-0.62105,0.00016,19.65896]
[1776784448387,44.64,75750.04,0.5,-0.62105,0.00016,19.65896]
[1776784448523,44.64,75750.04,0.5,-0.62105,0.00016,19.65896]
[1776784448592,44.64,75746.63,0.5,-0.62162,0.00016,19.64908]
[1776784451575,44.64,75755.09,0.5,-0.62023,0.00017,19.67336]
[1776784456607,44.64,75756.1,0.5,-0.62007,0.00017,19.67611]
[1776784457063,44.64,75756.1,0.5,-0.62007,0.00017,19.67611]
[1776784457613,44.64,75763.24,0.5,-0.61889,0.00017,19.69649]
[1776784462650,44.64,75766.37,0.5,-0.61838,0.00017,19.70536]
[1776784466104,44.64,75765.9,0.5,-0.61845,0.00017,19.70408]
[1776784466186,44.64,75765.9,0.5,-0.61845,0.00017,19.70408]
[1776784466688,44.64,75770.29,0.5,-0.61773,0.00017,19.7165]
[1776784467685,44.64,75793.12,0.5,-0.61395,0.00017,19.77998]
[1776784468243,44.64,75793.12,0.5,-0.61395,0.00017,19.77998]
[1776784468695,44.64,75801.25,0.5,-0.6126,0.00017,19.80217]
[1776784469702,44.64,75800.04,0.5,-0.6128,0.00017,19.79884]
[1776784471714,44.64,75793.04,0.5,-0.61399,0.00017,19.77522]
[1776784472235,44.64,75793.04,0.5,-0.61399,0.00017,19.77522]
[1776784472724,44.64,75788.66,0.5,-0.61472,0.00017,19.76314]
[1776784474740,44.63,75785.08,0.5,-0.61532,0.00017,19.75319]
[1776784475440,44.63,75785.08,0.5,-0.61532,0.00017,19.75319]
[1776784475741,44.63,75782.32,0.5,-0.61578,0.00017,19.74551]
[1776784477755,44.63,75778.31,0.5,-0.61644,0.00017,19.7343]
[1776784478763,44.63,75784.01,0.5,-0.6155,0.00017,19.75016]
[1776784480776,44.63,75777.81,0.5,-0.61653,0.00017,19.73285]
[1776784485812,44.63,75777.39,0.5,-0.6166,0.00017,19.73163]
[1776784490849,44.63,75775.91,0.5,-0.61685,0.00017,19.72742]
[1776784495884,44.63,75769.83,0.5,-0.61786,0.00017,19.71025]
[1776784498906,44.63,75774.18,0.5,-0.61714,0.00017,19.72248]
[1776784502367,44.63,75773.81,0.5,-0.61721,0.00017,19.72139]
[1776784502441,44.63,75775.02,0.5,-0.61701,0.00017,19.72478]
[1776784502936,44.63,75788.0,0.5,-0.61486,0.00017,19.76091]
[1776784504036,44.63,75794.42,0.5,-0.61379,0.00017,19.77856]
[1776784505050,44.63,75794.42,0.5,-0.61379,0.00017,19.77856]
[1776784505106,44.62,75803.83,0.5,-0.61224,0.00017,19.80416]
[1776784506504,44.62,75803.83,0.5,-0.61224,0.00017,19.80416]
[1776784506524,44.62,75821.2,0.5,-0.60936,0.00017,19.85053]
[1776784506934,44.62,75821.2,0.5,-0.60936,0.00017,19.85053]
[1776784506970,44.62,75821.2,0.5,-0.60936,0.00017,19.85053]
[1776784507976,44.62,75832.32,0.5,-0.60751,0.00017,19.87979]
[1776784508983,44.62,75833.56,0.5,-0.60731,0.00017,19.883]
[1776784511528,44.62,75837.61,0.5,-0.60664,0.00017,19.89348]
[1776784517038,44.61,75842.06,0.5,-0.6059,0.00017,19.90487]
[1776784518775,44.61,75842.06,0.5,-0.6059,0.00017,19.90487]
[1776784518836,44.61,75841.76,0.5,-0.60596,0.00017,19.90405]
[1776784518939,44.61,75841.76,0.5,-0.60596,0.00017,19.90405]
[1776784519143,44.61,75841.76,0.5,-0.60596,0.00017,19.90405]
[1776784519244,44.61,75825.05,0.5,-0.60874,0.00017,19.86045]
[1776784520152,44.61,75825.05,0.5,-0.60874,0.00017,19.86045]
[1776784520184,44.61,75820.08,0.5,-0.60957,0.00017,19.8472]
[1776784521606,44.61,75824.69,0.5,-0.60881,0.00017,19.85934]
[1776784522923,44.61,75824.69,0.5,-0.60881,0.00017,19.85934]
[1776784523083,44.61,75830.91,0.5,-0.60778,0.00017,19.87563]
[1776784524090,44.61,75837.66,0.5,-0.60665,0.00017,19.89322]
[1776784529470,44.61,75840.42,0.5,-0.6062,0.00017,19.90032]
[1776784529507,44.6,75853.82,0.5,-0.60396,0.00017,19.93465]
[1776784530807,44.6,75853.82,0.5,-0.60396,0.00017,19.93465]
[1776784530842,44.6,75865.6,0.5,-0.602,0.00017,19.96432]
[1776784531521,44.61,75867.52,0.5,-0.6017,0.00017,19.96476]
[1776784532854,44.61,75867.52,0.5,-0.6017,0.00017,19.96476]
[1776784532896,44.61,75866.95,0.5,-0.60179,0.00017,19.96335]
[1776784536177,44.61,75859.52,0.5,-0.60303,0.00017,19.94476]
[1776784537186,44.61,75853.76,0.5,-0.60399,0.00017,19.93014]
[1776784538193,44.6,75844.81,0.5,-0.60549,0.00017,19.90719]
[1776784539565,44.6,75844.81,0.5,-0.60549,0.00017,19.90719]
[1776784539661,44.6,75844.17,0.5,-0.6056,0.00017,19.90553]
[1776784540356,44.6,75844.17,0.5,-0.6056,0.00017,19.90553]
[1776784541749,44.6,75837.48,0.5,-0.60672,0.00017,19.8882]
[1776784544235,44.6,75834.81,0.5,-0.60718,0.00017,19.88109]
[1776784549592,44.59,75833.82,0.5,-0.60736,0.00017,19.87829]
[1776784554305,44.58,75840.97,0.5,-0.60619,0.00017,19.89652]
[1776784555312,44.58,75846.21,0.5,-0.60532,0.00017,19.91002]
[1776784558450,44.58,75843.18,0.5,-0.60582,0.00017,19.90219]
[1776784558457,44.58,75843.18,0.5,-0.60582,0.00017,19.90219]
[1776784558527,44.58,75834.31,0.5,-0.6073,0.00017,19.87917]
[1776784560347,44.58,75830.04,0.5,-0.60802,0.00017,19.86791]
[1776784561233,44.58,75830.04,0.5,-0.60802,0.00017,19.86791]
[1776784561998,44.58,75828.04,0.5,-0.60836,0.00017,19.86259]
[1776784562034,44.58,75828.04,0.5,-0.60836,0.00017,19.86259]
[1776784562123,44.58,75828.04,0.5,-0.60836,0.00017,19.86259]
[1776784563368,44.57,75816.78,0.5,-0.61024,0.00017,19.83262]
[1776784564031,44.57,75816.78,0.5,-0.61024,0.00017,19.83262]
[1776784564378,44.57,75814.7,0.5,-0.61059,0.00017,19.82701]
[1776784565671,44.57,75833.85,0.5,-0.6074,0.00017,19.87763]
[1776784567398,44.57,75841.36,0.5,-0.60615,0.00017,19.89712]
[1776784569412,44.57,75836.68,0.5,-0.60694,0.00017,19.88489]
[1776784570605,44.57,75836.68,0.5,-0.60694,0.00017,19.88489]
[1776784570692,44.57,75839.71,0.5,-0.60644,0.00017,19.89269]
[1776784572433,44.56,75842.96,0.5,-0.6059,0.00017,19.90103]
[1776784574447,44.56,75846.82,0.5,-0.60526,0.00017,19.91096]
[1776784576462,44.56,75850.67,0.5,-0.60462,0.00017,19.92081]
[1776784577468,44.56,75843.14,0.5,-0.60588,0.00017,19.90145]
[1776784579667,44.56,75847.76,0.5,-0.6051,0.00017,19.91333]
[1776784582505,44.56,75841.77,0.5,-0.60611,0.00017,19.89787]
[1776784584519,44.56,75848.11,0.5,-0.60505,0.00017,19.9142]
[1776784585833,44.56,75848.11,0.5,-0.60505,0.00017,19.9142]
[1776784585835,44.56,75848.11,0.5,-0.60505,0.00017,19.9142]
[1776784585917,44.56,75841.67,0.5,-0.60612,0.00017,19.89761]
[1776784587540,44.56,75834.15,0.5,-0.60738,0.00017,19.87798]
[1776784588546,44.56,75830.88,0.5,-0.60793,0.00017,19.86935]
[1776784590561,44.56,75827.27,0.5,-0.60854,0.00017,19.85975]
[1776784594903,44.55,75826.57,0.5,-0.6087,0.00017,19.85334]
[1776784596836,44.55,75797.1,0.5,-0.61361,0.00017,19.77389]
[1776784597829,44.55,75788.21,0.5,-0.61509,0.00017,19.74937]
[1776784598880,44.55,75788.21,0.5,-0.61509,0.00017,19.74937]
[1776784598974,44.55,75779.86,0.5,-0.61648,0.00017,19.7261]
[1776784601639,44.55,75778.11,0.5,-0.61677,0.00017,19.72123]
[1776784603639,44.55,75778.82,0.5,-0.61665,0.00017,19.72324]
[1776784603662,44.55,75778.82,0.5,-0.61665,0.00017,19.72324]
[1776784607681,44.55,75773.93,0.5,-0.61745,0.00017,19.70955]
[1776784610701,44.55,75787.73,0.5,-0.61516,0.00017,19.74819]
[1776784611709,44.55,75783.2,0.5,-0.61591,0.00017,19.7356]
[1776784612548,44.55,75783.2,0.5,-0.61591,0.00017,19.7356]
[1776784612550,44.55,75783.2,0.5,-0.61591,0.00017,19.7356]
[1776784612717,44.55,75785.93,0.5,-0.61546,0.00017,19.74319]
[1776784613722,44.55,75791.75,0.5,-0.61449,0.00017,19.7593]
[1776784615736,44.55,75784.26,0.5,-0.61574,0.00017,19.73852]
[1776784616742,44.55,75780.88,0.5,-0.6163,0.00017,19.72909]
[1776784617750,44.55,75788.74,0.5,-0.61499,0.00017,19.75096]
[1776784618518,44.55,75788.74,0.5,-0.61499,0.00017,19.75096]
[1776784622787,44.55,75779.13,0.5,-0.61659,0.00017,19.72415]
[1776784623793,44.55,75774.31,0.5,-0.61739,0.00017,19.71061]
[1776784624452,44.55,75774.31,0.5,-0.61739,0.00017,19.71061]
[1776784624799,44.55,75769.59,0.5,-0.61817,0.00017,19.69728]
[1776784625612,44.55,75769.59,0.5,-0.61817,0.00017,19.69728]
[1776784625806,44.55,75765.77,0.5,-0.6188,0.00017,19.68645]
[1776784631851,44.55,75773.47,0.5,-0.61752,0.00017,19.70836]
[1776784632339,44.55,75773.47,0.5,-0.61752,0.00017,19.70836]
[1776784632856,44.55,75773.47,0.5,-0.61752,0.00017,19.70837]
[1776784633863,44.55,75776.95,0.5,-0.61694,0.00017,19.71817]
[1776784635630,44.55,75774.25,0.5,-0.61739,0.00017,19.71059]
[1776784635877,44.55,75771.97,0.5,-0.61777,0.00017,19.70415]
[1776784638265,44.55,75774.52,0.5,-0.61735,0.00017,19.71136]
[1776784638916,44.55,75776.49,0.5,-0.61702,0.00017,19.71689]
[1776784639632,44.55,75776.49,0.5,-0.61702,0.00017,19.71689]
[1776784639962,44.55,75777.06,0.5,-0.61693,0.00017,19.71849]
[1776784640277,44.55,75777.06,0.5,-0.61693,0.00017,19.71849]
[1776784640933,44.55,75785.48,0.5,-0.61553,0.00017,19.74203]
[1776784641111,44.55,75785.48,0.5,-0.61553,0.00017,19.74203]
[1776784641935,44.55,75790.73,0.5,-0.61466,0.00017,19.75657]
[1776784642188,44.55,75790.73,0.5,-0.61466,0.00017,19.75657]
[1776784642941,44.55,75791.66,0.5,-0.6145,0.00017,19.75912]
[1776784644759,44.55,75793.13,0.5,-0.61426,0.00017,19.76316]
[1776784644955,44.55,75792.39,0.5,-0.61438,0.00017,19.7611]
[1776784645962,44.55,75788.68,0.5,-0.615,0.00017,19.75083]
[1776784648983,44.55,75782.24,0.5,-0.61607,0.00017,19.73288]
[1776784651001,44.55,75790.25,0.5,-0.61477,0.00017,19.75069]
[1776784652013,44.55,75791.37,0.5,-0.61459,0.00017,19.75376]
[1776784657040,44.54,75790.53,0.5,-0.61474,0.00017,19.75127]
[1776784659055,44.54,75787.23,0.5,-0.61529,0.00017,19.74208]
[1776784660062,44.54,75791.06,0.5,-0.61465,0.00017,19.75266]
[1776784661067,44.54,75796.59,0.5,-0.61373,0.00017,19.76789]
[1776784661675,44.54,75796.59,0.5,-0.61373,0.00017,19.76789]
[1776784662076,44.54,75799.2,0.5,-0.6133,0.00017,19.775]
[1776784663087,44.54,75810.97,0.5,-0.61135,0.00017,19.80692]
[1776784663127,44.54,75810.97,0.5,-0.61135,0.00017,19.80692]
[1776784663140,44.54,75810.97,0.5,-0.61135,0.00017,19.80692]
[1776784663492,44.54,75810.97,0.5,-0.61135,0.00017,19.80692]
[1776784664097,44.54,75833.95,0.5,-0.60752,0.00017,19.86791]
[1776784665108,44.54,75843.5,0.5,-0.60593,0.00017,19.89271]
[1776784666107,44.54,75837.94,0.5,-0.60686,0.00017,19.87827]
[1776784669260,44.54,75837.02,0.5,-0.60701,0.00017,19.87584]
[1776784669639,44.54,75837.02,0.5,-0.60701,0.00017,19.87584]
[1776784670136,44.54,75828.75,0.5,-0.6084,0.00017,19.85409]
[1776784671142,44.53,75822.98,0.5,-0.60936,0.00017,19.83877]
[1776784673146,44.53,75822.23,0.5,-0.60949,0.00017,19.83672]
[1776784673156,44.53,75822.18,0.5,-0.60951,0.00017,19.83653]
[1776784677184,44.53,75826.14,0.5,-0.60886,0.00017,19.8468]
[1776784677551,44.53,75826.14,0.5,-0.60886,0.00017,19.8468]
[1776784678077,44.53,75826.14,0.5,-0.60886,0.00017,19.8468]
[1776784678191,44.52,75833.55,0.5,-0.60763,0.00017,19.86624]
[1776784678757,44.52,75833.55,0.5,-0.60763,0.00017,19.86624]
[1776784678828,44.52,75833.55,0.5,-0.60763,0.00017,19.86624]
[1776784679202,44.52,75842.07,0.5,-0.60621,0.00017,19.88844]
[1776784680080,44.52,75842.07,0.5,-0.60621,0.00017,19.88844]
[1776784680218,44.52,75857.31,0.5,-0.60366,0.00017,19.9275]
[1776784680731,44.52,75857.31,0.5,-0.60366,0.00017,19.9275]
[1776784680917,44.52,75857.31,0.5,-0.60366,0.00017,19.9275]
[1776784681216,44.52,75870.11,0.5,-0.60151,0.00017,19.95969]
[1776784682221,44.52,75874.71,0.5,-0.60075,0.00017,19.97107]
[1776784683229,44.52,75870.56,0.5,-0.60145,0.00017,19.96072]
[1776784683540,44.52,75870.56,0.5,-0.60145,0.00017,19.96072]
[1776784684234,44.52,75865.04,0.5,-0.60237,0.00017,19.94687]
[1776784686248,44.52,75860.32,0.5,-0.60317,0.00017,19.9349]
[1776784687256,44.52,75855.56,0.5,-0.60397,0.00017,19.92281]
[1776784689269,44.51,75859.76,0.5,-0.60327,0.00017,19.93341]
[1776784690276,44.51,75866.93,0.5,-0.60207,0.00017,19.95143]
[1776784691459,44.51,75872.59,0.5,-0.60112,0.00017,19.96551]
[1776784695966,44.51,75874.93,0.5,-0.60074,0.00017,19.97119]
[1776784695972,44.51,75878.57,0.5,-0.60013,0.00017,19.98019]
[1776784699298,44.51,75880.98,0.5,-0.59972,0.00017,19.98614]
[1776784699488,44.51,75880.98,0.5,-0.59972,0.00017,19.98614]
[1776784699501,44.51,75880.98,0.5,-0.59972,0.00017,19.98614]
[1776784699715,44.51,75880.98,0.5,-0.59972,0.00017,19.98614]
[1776784699770,44.51,75898.21,0.5,-0.59683,0.00017,20.02795]
[1776784702078,44.51,75915.46,0.5,-0.59393,0.00017,20.06873]
[1776784703081,44.51,75915.46,0.5,-0.59393,0.00017,20.06873]
[1776784703166,44.49,75909.65,0.5,-0.59494,0.00017,20.05466]
[1776784703864,44.49,75909.65,0.5,-0.59494,0.00017,20.05466]
[1776784705526,44.49,75908.23,0.5,-0.59519,0.00017,20.05127]
[1776784706631,44.49,75906.72,0.5,-0.59544,0.00017,20.04767]
[1776784706765,44.49,75906.72,0.5,-0.59544,0.00017,20.04767]
[1776784706804,44.49,75906.56,0.5,-0.59547,0.00017,20.04723]
[1776784707968,44.49,75906.56,0.5,-0.59547,0.00017,20.04723]
[1776784707975,44.49,75905.94,0.5,-0.59558,0.00017,20.04576]
[1776784708847,44.49,75905.94,0.5,-0.59558,0.00017,20.04576]
[1776784708852,44.49,75905.94,0.5,-0.59558,0.00017,20.04576]
[1776784708894,44.49,75905.94,0.5,-0.59558,0.00017,20.04576]
[1776784708924,44.49,75905.94,0.5,-0.59558,0.00017,20.04576]
[1776784708948,44.49,75910.98,0.5,-0.59473,0.00017,20.05763]
[1776784711275,44.49,75910.98,0.5,-0.59473,0.00017,20.05761]
[1776784710422,44.49,75922.17,0.5,-0.59285,0.00017,20.08372]
[1776784711389,44.49,75922.17,0.5,-0.59285,0.00017,20.08372]
[1776784711490,44.48,75925.65,0.5,-0.59229,0.00017,20.08731]
[1776784713535,44.48,75923.4,0.5,-0.59267,0.00017,20.08207]
[1776784713604,44.48,75913.63,0.5,-0.59432,0.00017,20.05929]
[1776784715809,44.46,75913.63,0.5,-0.59436,0.00017,20.05884]
[1776784715908,44.46,75902.13,0.5,-0.5963,0.00017,20.03159]
[1776784716332,44.46,75902.13,0.5,-0.5963,0.00017,20.03159]
[1776784718474,44.46,75895.77,0.5,-0.59739,0.00017,20.01609]
[1776784720564,44.46,75893.13,0.5,-0.59783,0.00017,20.0097]
[1776784720861,44.46,75893.13,0.5,-0.59783,0.00017,20.0097]
[1776784721058,44.46,75893.13,0.5,-0.59783,0.00017,20.0097]
[1776784721094,44.46,75892.46,0.5,-0.59795,0.00017,20.00807]
[1776784721716,44.46,75892.46,0.5,-0.59795,0.00017,20.00807]
[1776784721746,44.46,75890.91,0.5,-0.59821,0.00017,20.00431]
[1776784725126,44.45,75891.8,0.5,-0.59806,0.00017,20.00646]
[1776784725223,44.45,75890.84,0.5,-0.59822,0.00017,20.00413]
[1776784725896,44.45,75890.84,0.5,-0.59822,0.00017,20.00413]
[1776784726156,44.45,75890.84,0.5,-0.59822,0.00017,20.00413]
[1776784726211,44.45,75895.5,0.5,-0.59744,0.00017,20.0154]
[1776784727542,44.45,75920.14,0.5,-0.59329,0.00017,20.07373]
[1776784728470,44.45,75920.14,0.5,-0.59329,0.00017,20.07373]
[1776784728610,44.45,75920.14,0.5,-0.59329,0.00017,20.07373]
[1776784728860,44.45,75922.25,0.5,-0.59293,0.00017,20.07859]
[1776784729675,44.45,75922.25,0.5,-0.59293,0.00017,20.07859]
[1776784730158,44.45,75922.25,0.5,-0.59293,0.00017,20.07859]
[1776784730222,44.45,75960.13,0.5,-0.58654,0.00017,20.16372]
[1776784730427,44.45,75960.13,0.5,-0.58654,0.00017,20.16372]
[1776784730584,44.45,75960.13,0.5,-0.58654,0.00017,20.16372]
[1776784731653,44.45,75960.13,0.5,-0.58654,0.00017,20.16372]
[1776784731839,44.45,75960.13,0.5,-0.58654,0.00017,20.16372]
[1776784731908,44.45,75960.13,0.5,-0.58654,0.00017,20.16372]
[1776784731977,44.45,75960.13,0.5,-0.58654,0.00017,20.16372]
[1776784732042,44.44,75958.45,0.5,-0.58684,0.00017,20.1599]
[1776784737622,44.43,75959.1,0.5,-0.58676,0.00017,20.16097]
[1776784740519,44.42,75961.46,0.5,-0.58637,0.00017,20.16598]
[1776784742525,44.42,75958.02,0.5,-0.58697,0.00017,20.15831]
[1776784742569,44.42,75958.02,0.5,-0.58697,0.00017,20.15831]
[1776784745105,44.41,75966.28,0.5,-0.58558,0.00017,20.17611]
[1776784748245,44.4,75962.92,0.5,-0.58616,0.00017,20.16868]
[1776784748765,44.38,75958.14,0.5,-0.58702,0.00017,20.15775]
[1776784750713,44.36,75953.34,0.5,-0.5879,0.00017,20.14644]
[1776784753630,44.31,75953.22,0.5,-0.58802,0.00017,20.14492]
[1776784754270,44.28,75940.98,0.5,-0.59015,0.00017,20.11685]
[1776784754736,44.28,75940.98,0.5,-0.59015,0.00017,20.11685]
[1776784754924,44.28,75940.98,0.5,-0.59015,0.00017,20.11685]
[1776784755230,44.28,75940.98,0.5,-0.59015,0.00017,20.11685]
[1776784755241,44.26,75938.53,0.5,-0.59062,0.00017,20.11066]
[1776784755748,44.26,75938.53,0.5,-0.59063,0.00017,20.11061]
[1776784759054,44.24,75937.27,0.5,-0.59088,0.00017,20.10725]
[1776784759095,44.24,75937.27,0.5,-0.59088,0.00017,20.10725]
[1776784759169,44.24,75937.27,0.5,-0.59088,0.00017,20.10725]
[1776784759237,44.24,75937.27,0.5,-0.59088,0.00017,20.10725]
[1776784759289,44.22,75950.36,0.5,-0.5887,0.00017,20.13639]
[1776784760784,44.2,75956.19,0.5,-0.58775,0.00017,20.14887]
[1776784761790,44.2,75960.14,0.5,-0.58708,0.00017,20.15755]
[1776784763894,44.2,75957.51,0.5,-0.58753,0.00017,20.15168]
[1776784763995,44.2,75954.55,0.5,-0.58804,0.00017,20.14506]
[1776784765891,44.19,75963.73,0.5,-0.58649,0.00017,20.16521]
[1776784766887,44.19,75963.73,0.5,-0.58649,0.00017,20.16521]
[1776784766957,44.19,75963.73,0.5,-0.58649,0.00017,20.16521]
[1776784767057,44.19,75967.71,0.5,-0.58582,0.00017,20.17384]
[1776784768841,44.18,75967.2,0.5,-0.58592,0.00017,20.1726]
[1776784772239,44.18,75967.66,0.5,-0.58585,0.00017,20.17348]
[1776784772248,44.18,75967.66,0.5,-0.58585,0.00017,20.17348]
[1776784772304,44.18,75968.71,0.5,-0.5857,0.00017,20.17135]
[1776784772487,44.18,75968.71,0.5,-0.5857,0.00017,20.17135]
[1776784773006,44.18,75968.71,0.5,-0.5857,0.00017,20.17135]
[1776784773068,44.18,75968.71,0.5,-0.5857,0.00017,20.17135]
[1776784773250,44.18,75968.71,0.5,-0.5857,0.00017,20.17135]
[1776784773262,44.17,75981.02,0.5,-0.5836,0.00017,20.1978]
[1776784773887,44.17,75981.02,0.5,-0.58361,0.00017,20.19774]
[1776784774400,44.17,75981.02,0.5,-0.58361,0.00017,20.19774]
[1776784774447,44.17,75981.02,0.5,-0.58361,0.00017,20.19774]
[1776784774890,44.17,75991.86,0.5,-0.58176,0.00017,20.22062]
[1776784776213,44.17,75991.86,0.5,-0.58176,0.00017,20.22062]
[1776784776278,44.17,75991.86,0.5,-0.58176,0.00017,20.22062]
[1776784776279,44.17,75980.89,0.5,-0.58363,0.00017,20.19745]
[1776784777016,44.17,75980.89,0.5,-0.58363,0.00017,20.19745]
[1776784777061,44.17,75980.89,0.5,-0.58363,0.00017,20.19745]
[1776784777099,44.15,75963.36,0.5,-0.58668,0.00017,20.1589]
[1776784777469,44.15,75963.36,0.5,-0.58668,0.00017,20.1589]
[1776784778920,44.15,75976.42,0.5,-0.58445,0.00017,20.18726]
[1776784779927,44.15,75985.76,0.5,-0.58285,0.00017,20.2072]
[1776784780935,44.15,75984.37,0.5,-0.58309,0.00017,20.20426]
[1776784783954,44.14,75978.8,0.5,-0.58405,0.00017,20.19231]
[1776784784961,44.14,75974.5,0.5,-0.58479,0.00017,20.18304]
[1776784787982,44.14,75981.62,0.5,-0.58358,0.00017,20.19823]
[1776784790478,44.14,75981.14,0.5,-0.58366,0.00017,20.19715]
[1776784792037,44.13,75985.71,0.5,-0.58289,0.00017,20.20681]
[1776784792965,44.13,75985.71,0.5,-0.58289,0.00017,20.20681]
[1776784793064,44.13,75979.97,0.5,-0.58387,0.00017,20.19456]
[1776784795032,44.13,75984.36,0.5,-0.58313,0.00017,20.20386]
[1776784797047,44.13,75979.39,0.5,-0.58398,0.00017,20.1932]
[1776784799060,44.12,75985.29,0.5,-0.58298,0.00017,20.20572]
[1776784800526,44.12,75985.13,0.5,-0.58301,0.00017,20.20535]
[1776784801074,44.12,75993.13,0.5,-0.58164,0.00017,20.22216]
[1776784802081,44.12,75987.77,0.5,-0.58256,0.00017,20.21086]
[1776784803631,44.12,75986.37,0.5,-0.58281,0.00017,20.20787]
[1776784803716,44.12,75986.37,0.5,-0.58281,0.00017,20.20787]
[1776784809648,44.11,75983.82,0.5,-0.58326,0.00017,20.20227]
[1776784812151,44.11,75977.19,0.5,-0.5844,0.00017,20.188]
[1776784812637,44.11,75977.19,0.5,-0.5844,0.00017,20.188]
[1776784813382,44.11,75977.19,0.5,-0.5844,0.00017,20.188]
[1776784813394,44.1,75956.7,0.5,-0.5879,0.00017,20.1431]
[1776784813631,44.1,75956.7,0.5,-0.5879,0.00017,20.1431]
[1776784813717,44.1,75956.7,0.5,-0.5879,0.00017,20.1431]
[1776784814216,44.1,75956.7,0.5,-0.5879,0.00017,20.1431]
[1776784814372,44.1,75942.85,0.5,-0.59027,0.00017,20.11186]
[1776784815181,44.08,75942.85,0.5,-0.59031,0.00017,20.11133]
[1776784816188,44.08,75941.9,0.5,-0.59048,0.00017,20.10913]
[1776784820489,44.04,75942.99,0.5,-0.59039,0.00017,20.11051]
[1776784821226,44.04,75952.71,0.5,-0.58873,0.00017,20.13248]
[1776784822232,44.02,75951.51,0.5,-0.58898,0.00017,20.12931]
[1776784823241,44.0,75944.21,0.5,-0.59026,0.00017,20.11229]
[1776784824247,44.0,75941.48,0.5,-0.59074,0.00017,20.10597]
[1776784828279,43.99,75945.65,0.5,-0.59004,0.00017,20.11535]
[1776784831300,43.99,75939.55,0.5,-0.59111,0.00017,20.09694]
[1776784832227,43.99,75939.55,0.5,-0.59111,0.00017,20.09694]
[1776784832358,43.99,75927.93,0.5,-0.59309,0.00017,20.06993]
[1776784832536,43.99,75927.93,0.5,-0.59309,0.00017,20.06993]
[1776784832616,43.99,75927.93,0.5,-0.59309,0.00017,20.06993]
[1776784832618,43.99,75927.93,0.5,-0.59309,0.00017,20.06993]
[1776784833314,43.99,75927.93,0.5,-0.5931,0.00017,20.0699]
[1776784834333,43.99,75922.62,0.5,-0.594,0.00017,20.05739]
[1776784836146,43.99,75919.98,0.5,-0.59445,0.00017,20.05112]
[1776784836196,43.99,75919.98,0.5,-0.59445,0.00017,20.05112]
[1776784838615,43.98,75918.98,0.5,-0.59463,0.00017,20.04871]
[1776784839472,43.98,75918.44,0.5,-0.59472,0.00017,20.04741]
[1776784839857,43.98,75918.44,0.5,-0.59472,0.00017,20.04741]
[1776784840367,43.98,75904.43,0.5,-0.59711,0.00017,20.01374]
[1776784840856,43.98,75904.43,0.5,-0.59711,0.00017,20.01374]
[1776784841371,43.98,75894.91,0.5,-0.59873,0.00017,19.99047]
[1776784842380,43.98,75892.05,0.5,-0.59921,0.00017,19.98341]
[1776784843393,43.98,75888.01,0.5,-0.5999,0.00017,19.9734]
[1776784844331,43.98,75888.01,0.5,-0.5999,0.00017,19.9734]
[1776784847416,43.98,75891.45,0.5,-0.59932,0.00017,19.98192]
[1776784848422,43.98,75887.95,0.5,-0.59991,0.00017,19.97325]
[1776784849214,43.98,75887.95,0.5,-0.59991,0.00017,19.97325]
[1776784849429,43.98,75890.13,0.5,-0.59954,0.00017,19.97868]
[1776784850686,43.98,75890.13,0.5,-0.59954,0.00017,19.97868]
[1776784851335,43.98,75890.13,0.5,-0.59954,0.00017,19.97868]
[1776784851378,43.99,75894.74,0.5,-0.59875,0.00017,19.99009]
[1776784853971,43.99,75888.69,0.5,-0.59978,0.00017,19.97516]
[1776784856480,43.99,75892.58,0.5,-0.59912,0.00017,19.98482]
[1776784858499,43.99,75886.48,0.5,-0.60015,0.00017,19.96972]
[1776784860511,43.99,75881.71,0.5,-0.60096,0.00017,19.95781]
[1776784864042,43.98,75887.47,0.5,-0.6,0.00017,19.97202]
[1776784865547,43.98,75891.25,0.5,-0.59936,0.00017,19.98133]
[1776784869542,43.98,75890.02,0.5,-0.59958,0.00017,19.97815]
[1776784869594,43.98,75890.02,0.5,-0.59958,0.00017,19.97815]
[1776784869632,43.98,75880.39,0.5,-0.60121,0.00017,19.9541]
[1776784870581,43.98,75880.39,0.5,-0.60121,0.00017,19.9541]
[1776784870606,43.98,75875.33,0.5,-0.60208,0.00017,19.94129]
[1776784872226,43.98,75875.33,0.5,-0.60208,0.00017,19.94129]
[1776784872305,43.97,75879.07,0.5,-0.60145,0.00017,19.95067]
[1776784876629,43.97,75875.24,0.5,-0.60211,0.00017,19.94086]
[1776784880119,43.97,75875.34,0.5,-0.60209,0.00017,19.94107]
[1776784880218,43.97,75887.18,0.5,-0.60008,0.00017,19.9708]
[1776784881016,43.97,75887.18,0.5,-0.60008,0.00017,19.9708]
[1776784881053,43.97,75893.86,0.5,-0.59895,0.00017,19.98736]
[1776784881669,43.97,75893.86,0.5,-0.59895,0.00017,19.98734]
[1776784882617,43.97,75893.86,0.5,-0.59895,0.00017,19.98734]
[1776784883700,43.97,75896.09,0.5,-0.59857,0.00017,19.99281]
[1776784883765,43.97,75886.42,0.5,-0.60022,0.00017,19.96883]
[1776784884510,43.97,75886.42,0.5,-0.60022,0.00017,19.96883]
[1776784884633,43.97,75886.42,0.5,-0.60022,0.00017,19.96883]
[1776784884735,43.96,75880.59,0.5,-0.60121,0.00017,19.95418]
[1776784885695,43.96,75880.59,0.5,-0.60121,0.00017,19.95415]
[1776784886620,43.96,75880.59,0.5,-0.60121,0.00017,19.95415]
[1776784886709,43.96,75878.4,0.5,-0.60159,0.00017,19.94863]
[1776784887708,43.96,75888.32,0.5,-0.5999,0.00017,19.97344]
[1776784888716,43.96,75897.49,0.5,-0.59834,0.00017,19.99611]
[1776784889663,43.96,75897.49,0.5,-0.59834,0.00017,19.99611]
[1776784889757,43.96,75896.59,0.5,-0.5985,0.00017,19.99391]
[1776784892745,43.96,75891.59,0.5,-0.59937,0.00017,19.9772]
[1776784894383,43.96,75880.4,0.5,-0.60128,0.00017,19.9492]
[1776784895765,43.96,75874.89,0.5,-0.60222,0.00017,19.93523]
[1776784897070,43.96,75874.89,0.5,-0.60222,0.00017,19.93523]
[1776784897116,43.96,75874.89,0.5,-0.60222,0.00017,19.93523]
[1776784897313,43.96,75874.89,0.5,-0.60222,0.00017,19.93523]
[1776784897675,43.96,75875.83,0.5,-0.60206,0.00017,19.93759]
[1776784897779,43.96,75875.83,0.5,-0.60206,0.00017,19.93758]
[1776784898787,43.96,75867.7,0.5,-0.60344,0.00017,19.91685]
[1776784899899,43.96,75863.32,0.5,-0.60419,0.00017,19.90552]
[1776784903180,43.95,75860.61,0.5,-0.60466,0.00017,19.89838]
[1776784903275,43.95,75869.84,0.5,-0.6031,0.00017,19.92206]
[1776784904830,43.95,75871.98,0.5,-0.60273,0.00017,19.92752]
[1776784906020,43.95,75866.4,0.5,-0.60368,0.00017,19.91323]
[1776784908856,43.95,75871.85,0.5,-0.60276,0.00017,19.92716]
[1776784913410,43.95,75871.28,0.5,-0.60286,0.00017,19.92568]
[1776784913416,43.95,75871.28,0.5,-0.60286,0.00017,19.92568]
[1776784913399,43.95,75883.29,0.5,-0.60082,0.00017,19.95604]
[1776784913906,43.95,75883.29,0.5,-0.60082,0.00017,19.95604]
[1776784914401,43.95,75895.16,0.5,-0.5988,0.00017,19.98554]
[1776784915909,43.95,75892.69,0.5,-0.59922,0.00017,19.97947]
[1776784916796,43.95,75892.69,0.5,-0.59922,0.00017,19.97947]
[1776784916915,43.95,75891.18,0.5,-0.59947,0.00017,19.97574]
[1776784921952,43.95,75898.86,0.5,-0.59816,0.00017,19.9947]
[1776784922959,43.95,75911.25,0.5,-0.59605,0.00017,20.02481]
[1776784924472,43.95,75903.18,0.5,-0.59743,0.00017,20.00527]
[1776784925984,43.95,75905.17,0.5,-0.59709,0.00017,20.01012]
[1776784931016,43.95,75908.31,0.5,-0.59655,0.00017,20.01776]
[1776784935045,43.95,75915.83,0.5,-0.59526,0.00017,20.03586]
[1776784936213,43.95,75920.15,0.5,-0.59453,0.00017,20.04615]
[1776784936786,43.95,75920.15,0.5,-0.59453,0.00017,20.04615]
[1776784938308,43.95,75920.15,0.5,-0.59453,0.00017,20.04614]
[1776784938460,43.95,75911.97,0.5,-0.59592,0.00017,20.02659]
[1776784939590,43.95,75911.97,0.5,-0.59593,0.00017,20.02658]
[1776784939755,43.95,75911.97,0.5,-0.59593,0.00017,20.02658]
[1776784940047,43.95,75911.97,0.5,-0.59593,0.00017,20.02658]
[1776784940082,43.95,75902.35,0.5,-0.59756,0.00017,20.00329]
[1776784941088,43.95,75891.49,0.5,-0.59941,0.00017,19.97658]
[1776784941564,43.95,75891.49,0.5,-0.59941,0.00017,19.97658]
[1776784942095,43.95,75876.13,0.5,-0.60203,0.00017,19.9381]
[1776784943337,43.95,75876.13,0.5,-0.60203,0.00017,19.9381]
[1776784943438,43.95,75872.04,0.5,-0.60272,0.00017,19.92769]
[1776784946123,43.95,75865.94,0.5,-0.60376,0.00017,19.91206]
[1776784947255,43.95,75865.94,0.5,-0.60376,0.00017,19.91206]
[1776784947351,43.95,75862.46,0.5,-0.60435,0.00017,19.9031]
[1776784950495,43.95,75860.95,0.5,-0.6046,0.00017,19.8992]
[1776784950151,43.95,75857.32,0.5,-0.60522,0.00017,19.88979]
[1776784951158,43.95,75852.35,0.5,-0.60609,0.00017,19.87236]
[1776784953172,43.95,75847.83,0.5,-0.60686,0.00017,19.86039]
[1776784953883,43.95,75847.83,0.5,-0.60686,0.00017,19.86039]
[1776784954204,43.95,75847.83,0.5,-0.60686,0.00017,19.86039]
[1776784954400,43.94,75862.13,0.5,-0.60444,0.00017,19.89765]
[1776784955032,43.94,75862.13,0.5,-0.60444,0.00017,19.89765]
[1776784955253,43.94,75862.13,0.5,-0.60444,0.00017,19.89765]
[1776784955419,43.94,75862.13,0.5,-0.60444,0.00017,19.89765]
[1776784955424,43.94,75882.67,0.5,-0.60096,0.00017,19.94993]
[1776784955680,43.94,75882.67,0.5,-0.60096,0.00017,19.94993]
[1776784955797,43.94,75882.67,0.5,-0.60096,0.00017,19.94993]
[1776784956194,43.94,75882.67,0.5,-0.60096,0.00017,19.94994]
[1776784956697,43.94,75882.67,0.5,-0.60096,0.00017,19.94994]
[1776784957200,43.94,75881.68,0.5,-0.60113,0.00017,19.94742]
[1776784958156,43.94,75881.68,0.5,-0.60113,0.00017,19.94742]
[1776784958226,43.94,75886.94,0.5,-0.60023,0.00017,19.96058]
[1776784959690,43.94,75886.94,0.5,-0.60024,0.00017,19.96056]
[1776784960222,43.94,75896.31,0.5,-0.59864,0.00017,19.98375]
[1776784961234,43.94,75897.65,0.5,-0.59842,0.00017,19.987]
[1776784963190,43.94,75897.48,0.5,-0.59845,0.00017,19.98654]
[1776784963374,43.94,75916.14,0.5,-0.59527,0.00017,20.03179]
[1776784964485,43.94,75916.14,0.5,-0.59527,0.00017,20.03179]
[1776784964546,43.94,75937.16,0.5,-0.59168,0.00017,20.08125]
[1776784965368,43.94,75950.43,0.5,-0.58941,0.00017,20.11163]
[1776784966270,43.94,75950.43,0.5,-0.58941,0.00017,20.1116]
[1776784966896,43.94,75950.43,0.5,-0.58941,0.00017,20.1116]
[1776784967278,43.94,75945.3,0.5,-0.59029,0.00017,20.0999]
[1776784968060,43.94,75945.3,0.5,-0.59029,0.00017,20.0999]
[1776784968284,43.93,75939.79,0.5,-0.59124,0.00017,20.08722]
[1776784970314,43.93,75936.15,0.5,-0.59186,0.00017,20.07875]
[1776784973320,43.93,75932.63,0.5,-0.59247,0.00017,20.07049]
[1776784973898,43.93,75932.63,0.5,-0.59247,0.00017,20.07049]
[1776784973942,43.93,75932.63,0.5,-0.59247,0.00017,20.07049]
[1776784974491,43.93,75924.84,0.5,-0.5938,0.00017,20.05219]
[1776784977562,43.93,75921.21,0.5,-0.59443,0.00017,20.04355]
[1776784978829,43.93,75919.74,0.5,-0.59468,0.00017,20.04004]
[1776784978989,43.93,75919.74,0.5,-0.59468,0.00017,20.04004]
[1776784979452,43.93,75905.3,0.5,-0.59714,0.00017,20.00531]
[1776784981372,43.93,75905.3,0.5,-0.59715,0.00017,20.0053]
[1776784981376,43.93,75906.34,0.5,-0.59697,0.00017,20.00782]
[1776784982382,43.93,75902.72,0.5,-0.59759,0.00017,19.99901]
[1776784983153,43.93,75902.72,0.5,-0.59759,0.00017,19.99901]
[1776784988431,43.93,75902.74,0.5,-0.59758,0.00017,19.99911]
[1776784993466,43.93,75906.02,0.5,-0.59702,0.00017,20.00715]
[1776784998502,43.93,75904.9,0.5,-0.5972,0.00017,20.00448]
[1776784999283,43.93,75904.9,0.5,-0.5972,0.00017,20.00448]
[1776784999761,43.93,75902.72,0.5,-0.59757,0.00017,19.99918]
[1776785000416,43.93,75902.72,0.5,-0.59757,0.00017,19.99918]
[1776785000518,43.93,75890.92,0.5,-0.59958,0.00017,19.97015]
[1776785000854,43.93,75890.92,0.5,-0.59958,0.00017,19.97015]
[1776785001193,43.93,75890.92,0.5,-0.59958,0.00017,19.97015]
[1776785001521,43.93,75875.88,0.5,-0.60215,0.00017,19.93232]
[1776785001596,43.93,75875.88,0.5,-0.60215,0.00017,19.93232]
[1776785002530,43.93,75867.4,0.5,-0.60359,0.00017,19.91068]
[1776785002991,43.93,75867.4,0.5,-0.60359,0.00017,19.91068]
[1776785003551,43.93,75867.4,0.5,-0.60359,0.00017,19.91068]
[1776785003536,43.93,75865.09,0.5,-0.60398,0.00017,19.90468]
[1776785004544,43.93,75858.77,0.5,-0.60506,0.00017,19.88834]
[1776785006505,43.93,75857.36,0.5,-0.60529,0.00017,19.88469]
[1776785006560,43.93,75852.44,0.5,-0.60613,0.00017,19.87179]
[1776785007564,43.93,75848.9,0.5,-0.60674,0.00017,19.86245]
[1776785008573,43.92,75844.88,0.5,-0.60742,0.00017,19.85179]
[1776785008985,43.92,75844.88,0.5,-0.60742,0.00017,19.85179]
[1776785009579,43.92,75846.54,0.5,-0.60714,0.00017,19.85615]
[1776785009994,43.92,75846.54,0.5,-0.60714,0.00017,19.85615]
[1776785010154,43.92,75846.54,0.5,-0.60714,0.00017,19.85615]
[1776785010208,43.92,75843.33,0.5,-0.60769,0.00017,19.84761]
[1776785011607,43.92,75825.74,0.5,-0.61069,0.00017,19.79598]
[1776785012609,43.92,75822.25,0.5,-0.61128,0.00017,19.78642]
[1776785013612,43.92,75821.34,0.5,-0.61144,0.00017,19.78393]
[1776785014930,43.92,75821.48,0.5,-0.61142,0.00017,19.78431]
[1776785015621,43.92,75822.91,0.5,-0.61117,0.00017,19.78822]
[1776785016628,43.92,75819.65,0.5,-0.61172,0.00017,19.77931]
[1776785017790,43.92,75816.7,0.5,-0.61222,0.00017,19.77123]
[1776785017857,43.92,75816.57,0.5,-0.61224,0.00017,19.77087]
[1776785023676,43.92,75809.88,0.5,-0.61337,0.00017,19.75247]
[1776785025593,43.92,75809.88,0.5,-0.61337,0.00017,19.75247]
[1776785025694,43.92,75811.0,0.5,-0.61318,0.00017,19.7556]
[1776785027746,43.92,75811.0,0.5,-0.61318,0.00017,19.75561]
[1776785027848,43.92,75808.49,0.5,-0.6136,0.00017,19.74867]
[1776785031733,43.92,75815.64,0.5,-0.61239,0.00017,19.76848]
[1776785033579,43.92,75815.64,0.5,-0.61239,0.00017,19.76848]
[1776785033637,43.92,75814.97,0.5,-0.6125,0.00017,19.76664]
[1776785039578,43.93,75814.25,0.5,-0.61262,0.00017,19.76467]
[1776785040856,43.93,75813.25,0.5,-0.61279,0.00017,19.76192]
[1776785041031,43.93,75813.25,0.5,-0.61279,0.00017,19.76192]
[1776785041564,43.93,75813.25,0.5,-0.61279,0.00017,19.76192]
[1776785041116,43.93,75807.2,0.5,-0.61381,0.00017,19.74517]
[1776785042811,43.92,75791.96,0.5,-0.61639,0.00017,19.70237]
[1776785043818,43.92,75783.94,0.5,-0.61774,0.00017,19.67953]
[1776785045338,43.93,75778.21,0.5,-0.6187,0.00017,19.66311]
[1776785046619,43.93,75778.21,0.5,-0.6187,0.00017,19.66311]
[1776785046838,43.92,75774.98,0.5,-0.61924,0.00017,19.65374]
[1776785049192,43.92,75766.45,0.5,-0.62068,0.00017,19.62891]
[1776785050520,43.92,75766.45,0.5,-0.62068,0.00017,19.62891]
[1776785050556,43.92,75766.45,0.5,-0.62068,0.00017,19.62891]
[1776785050867,43.92,75768.2,0.5,-0.62039,0.00017,19.63399]
[1776785052301,43.92,75768.2,0.5,-0.62039,0.00017,19.63399]
[1776785052311,43.92,75768.2,0.5,-0.62039,0.00017,19.63399]
[1776785052353,43.92,75762.53,0.5,-0.62134,0.00017,19.6174]
[1776785054581,43.92,75762.53,0.5,-0.62134,0.00017,19.6174]
[1776785054627,43.92,75760.02,0.5,-0.62176,0.00017,19.61003]
[1776785056173,43.92,75760.98,0.5,-0.6216,0.00017,19.61287]
[1776785056180,43.92,75759.56,0.5,-0.62184,0.00017,19.6087]
[1776785057924,43.92,75755.95,0.5,-0.62244,0.00017,19.59806]
[1776785059048,43.92,75755.95,0.5,-0.62244,0.00017,19.59806]
[1776785059105,43.92,75762.86,0.5,-0.62129,0.00017,19.61834]
[1776785060917,43.92,75762.86,0.5,-0.62129,0.00017,19.61835]
[1776785061019,43.92,75774.43,0.5,-0.61934,0.00017,19.65207]
[1776785061959,43.92,75774.22,0.5,-0.61938,0.00017,19.65145]
[1776785062967,43.92,75785.64,0.5,-0.61746,0.00017,19.68431]
[1776785063814,43.92,75785.64,0.5,-0.61746,0.00017,19.68431]
[1776785064327,43.92,75785.64,0.5,-0.61746,0.00017,19.68431]
[1776785064407,43.92,75764.44,0.5,-0.62102,0.00017,19.62297]
[1776785066243,43.92,75761.76,0.5,-0.62147,0.00017,19.61508]
[1776785066432,43.92,75761.76,0.5,-0.62147,0.00017,19.61508]
[1776785066522,43.92,75759.03,0.5,-0.62193,0.00017,19.60705]
[1776785068000,43.92,75755.65,0.5,-0.6225,0.00017,19.59709]
[1776785073037,43.92,75756.8,0.5,-0.62233,0.00017,19.59614]
[1776785075552,43.92,75762.02,0.5,-0.62145,0.00017,19.61155]
[1776785077070,43.93,75771.08,0.5,-0.61992,0.00017,19.63805]
[1776785078077,43.93,75773.9,0.5,-0.61945,0.00017,19.64622]
[1776785079083,43.93,75765.0,0.5,-0.62095,0.00017,19.62031]
[1776785080091,43.93,75762.54,0.5,-0.62136,0.00017,19.61311]
[1776785085622,43.93,75762.69,0.5,-0.62133,0.00017,19.61358]
[1776785089155,43.93,75757.93,0.5,-0.62213,0.00017,19.59961]
[1776785092035,43.93,75760.33,0.5,-0.62172,0.00017,19.6067]
[1776785092181,43.93,75762.97,0.5,-0.62128,0.00017,19.61447]
[1776785093184,43.93,75775.23,0.5,-0.61922,0.00017,19.65017]
[1776785094193,43.93,75777.18,0.5,-0.61889,0.00017,19.65581]
[1776785095692,43.93,75769.38,0.5,-0.6202,0.00017,19.63319]
[1776785095868,43.93,75769.38,0.5,-0.6202,0.00017,19.63319]
[1776785096370,43.93,75769.38,0.5,-0.6202,0.00017,19.63319]
[1776785098219,43.93,75768.78,0.5,-0.62031,0.00017,19.63141]
[1776785100664,43.93,75770.02,0.5,-0.6201,0.00017,19.63501]
[1776785100234,43.93,75774.39,0.5,-0.61936,0.00017,19.64768]
[1776785100794,43.93,75774.39,0.5,-0.61936,0.00017,19.64768]
[1776785101409,43.93,75769.87,0.5,-0.62013,0.00017,19.63455]
[1776785102381,43.93,75769.87,0.5,-0.62013,0.00017,19.63455]
[1776785102414,43.93,75757.66,0.5,-0.62218,0.00017,19.59875]
[1776785104262,43.93,75756.39,0.5,-0.62239,0.00017,19.595]
[1776785105269,43.93,75750.98,0.5,-0.6233,0.00017,19.57897]
[1776785106282,43.93,75760.99,0.5,-0.62162,0.00017,19.6086]
[1776785107288,43.93,75768.66,0.5,-0.62033,0.00017,19.63105]
[1776785108295,43.93,75764.28,0.5,-0.62106,0.00017,19.61825]
[1776785111319,43.93,75767.63,0.5,-0.6205,0.00017,19.62804]
[1776785115344,43.93,75763.98,0.5,-0.62111,0.00017,19.61736]
[1776785117359,43.93,75767.45,0.5,-0.62053,0.00017,19.62751]
[1776785120386,43.93,75759.83,0.5,-0.62181,0.00017,19.60518]
[1776785122399,43.93,75755.43,0.5,-0.62255,0.00017,19.59222]
[1776785123761,43.93,75755.52,0.5,-0.62253,0.00017,19.59251]
[1776785123841,43.93,75755.52,0.5,-0.62253,0.00017,19.59251]
[1776785124413,43.93,75751.55,0.5,-0.62319,0.00017,19.58076]
[1776785125423,43.93,75738.12,0.5,-0.62545,0.00017,19.54048]
[1776785126427,43.93,75739.32,0.5,-0.62525,0.00017,19.54406]
[1776785127434,43.92,75743.26,0.5,-0.62459,0.00017,19.55586]
[1776785129448,43.92,75739.18,0.5,-0.62528,0.00017,19.54349]
[1776785134483,43.92,75746.74,0.5,-0.62406,0.00017,19.56152]
[1776785135490,43.92,75741.84,0.5,-0.62488,0.00017,19.54677]
[1776785139518,43.92,75737.49,0.5,-0.6256,0.00017,19.53386]
[1776785143014,43.92,75738.3,0.5,-0.62547,0.00017,19.53619]
[1776785143193,43.92,75738.3,0.5,-0.62547,0.00017,19.53619]
[1776785143547,43.92,75745.54,0.5,-0.62425,0.00017,19.55801]
[1776785145561,43.92,75738.69,0.5,-0.62539,0.00017,19.5375]
[1776785147574,43.92,75737.56,0.5,-0.62558,0.00017,19.5342]
[1776785149591,43.92,75734.1,0.5,-0.62616,0.00017,19.52375]
[1776785152731,43.92,75736.84,0.5,-0.6257,0.00017,19.53197]
[1776785152613,43.92,75743.68,0.5,-0.62456,0.00017,19.55253]
[1776785153736,43.92,75743.68,0.5,-0.62456,0.00017,19.55253]
[1776785153618,43.92,75739.2,0.5,-0.62531,0.00017,19.5391]
[1776785154631,43.92,75737.63,0.5,-0.62557,0.00017,19.53441]
[1776785156639,43.93,75741.68,0.5,-0.62488,0.00017,19.54672]
[1776785161163,43.93,75744.39,0.5,-0.62442,0.00017,19.55503]
[1776785161294,43.93,75744.39,0.5,-0.62442,0.00017,19.55503]
[1776785161677,43.93,75738.97,0.5,-0.62532,0.00017,19.53877]
[1776785162682,43.93,75724.68,0.5,-0.62771,0.00017,19.49539]
[1776785163686,43.93,75720.62,0.5,-0.62839,0.00017,19.4829]
[1776785166708,43.93,75717.25,0.5,-0.62896,0.00017,19.47246]
[1776785171755,43.93,75705.41,0.5,-0.63093,0.00017,19.43561]
[1776785176791,43.93,75702.3,0.5,-0.63145,0.00017,19.42591]
[1776785178007,43.93,75702.6,0.5,-0.6314,0.00017,19.42687]
[1776785178800,43.93,75703.99,0.5,-0.63117,0.00017,19.43124]
[1776785179461,43.93,75703.99,0.5,-0.63117,0.00017,19.43124]
[1776785179812,43.93,75700.41,0.5,-0.63176,0.00017,19.42002]
[1776785180399,43.93,75700.41,0.5,-0.63176,0.00017,19.42002]
[1776785180444,43.93,75700.41,0.5,-0.63176,0.00017,19.42002]
[1776785180679,43.93,75700.41,0.5,-0.63176,0.00017,19.42002]
[1776785180814,43.93,75675.41,0.5,-0.63592,0.00017,19.34035]
[1776785181832,43.93,75654.96,0.5,-0.63931,0.00017,19.27368]
[1776785182831,43.93,75648.27,0.5,-0.64042,0.00017,19.25157]
[1776785183840,43.93,75638.44,0.5,-0.64204,0.00017,19.21884]
[1776785184845,43.93,75640.69,0.5,-0.64167,0.00017,19.22641]
[1776785189878,43.93,75639.0,0.5,-0.64193,0.00017,19.22099]
[1776785193905,43.94,75644.61,0.5,-0.64103,0.00017,19.2353]
[1776785194914,43.94,75650.12,0.5,-0.64012,0.00017,19.25362]
[1776785197962,43.94,75656.22,0.5,-0.63911,0.00017,19.2738]
[1776785199956,43.94,75662.59,0.5,-0.63805,0.00017,19.29471]
[1776785203989,43.94,75646.3,0.5,-0.64074,0.00017,19.24114]
[1776785204998,43.94,75643.69,0.5,-0.64117,0.00017,19.23249]
[1776785206507,43.94,75657.8,0.5,-0.63883,0.00017,19.27919]
[1776785207010,43.94,75657.8,0.5,-0.63883,0.00017,19.2792]
[1776785212045,43.94,75655.25,0.5,-0.63925,0.00017,19.2709]
[1776785215580,43.94,75655.92,0.5,-0.63914,0.00017,19.27314]
[1776785215643,43.94,75657.63,0.5,-0.63885,0.00017,19.27878]
[1776785216576,43.94,75666.89,0.5,-0.63732,0.00017,19.30906]
[1776785218086,43.94,75667.03,0.5,-0.63729,0.00017,19.30952]
[1776785220187,43.94,75668.25,0.5,-0.63709,0.00017,19.31348]
[1776785220288,43.95,75670.61,0.5,-0.6367,0.00017,19.32124]
[1776785222408,43.95,75670.61,0.5,-0.63669,0.00017,19.32133]
[1776785222415,43.95,75670.61,0.5,-0.63669,0.00017,19.32133]
[1776785222482,43.95,75662.97,0.5,-0.63796,0.00017,19.29646]
[1776785224132,43.95,75652.39,0.5,-0.63971,0.00017,19.26171]
[1776785225137,43.95,75646.08,0.5,-0.64075,0.00017,19.24084]
[1776785228164,43.95,75638.89,0.5,-0.64193,0.00017,19.21701]
[1776785230173,43.95,75625.69,0.5,-0.64411,0.00016,19.1726]
[1776785231179,43.95,75621.73,0.5,-0.64476,0.00016,19.15913]
[1776785233193,43.95,75614.79,0.5,-0.64591,0.00016,19.13542]
[1776785234200,43.95,75609.56,0.5,-0.64677,0.00016,19.11747]
[1776785236725,43.95,75620.53,0.5,-0.64497,0.00016,19.15498]
[1776785238236,43.95,75628.77,0.5,-0.6436,0.00016,19.18299]
[1776785239240,43.95,75647.58,0.5,-0.64049,0.00017,19.24601]
[1776785240253,43.95,75655.96,0.5,-0.63911,0.00017,19.27371]
[1776785241254,43.95,75659.56,0.5,-0.63851,0.00017,19.28555]
[1776785244846,43.95,75660.63,0.5,-0.63833,0.00017,19.28906]
[1776785245858,43.95,75662.69,0.5,-0.63799,0.00017,19.2958]
[1776785245874,43.95,75661.63,0.5,-0.63817,0.00017,19.29234]
[1776785250881,43.95,75661.53,0.5,-0.63818,0.00017,19.29203]
[1776785250885,43.95,75661.53,0.5,-0.63818,0.00017,19.29203]
[1776785251829,43.95,75661.31,0.5,-0.63822,0.00017,19.29132]
[1776785251847,43.95,75661.31,0.5,-0.63822,0.00017,19.29132]
[1776785251326,43.95,75659.54,0.5,-0.63854,0.00017,19.28103]
[1776785252426,43.95,75659.54,0.5,-0.63854,0.00017,19.28103]
[1776785252520,43.95,75660.8,0.5,-0.63833,0.00017,19.28516]
[1776785255012,43.95,75661.45,0.5,-0.63822,0.00017,19.28731]
[1776785255354,43.95,75660.46,0.5,-0.63838,0.00017,19.28408]
[1776785256033,43.95,75660.46,0.5,-0.63838,0.00017,19.28408]
[1776785256321,43.95,75660.46,0.5,-0.63838,0.00017,19.28408]
[1776785256354,43.95,75660.46,0.5,-0.63838,0.00017,19.28408]
[1776785256372,43.95,75660.46,0.5,-0.63838,0.00017,19.28408]
[1776785256883,43.95,75660.99,0.5,-0.6383,0.00017,19.28584]
[1776785261339,43.95,75661.98,0.5,-0.63813,0.00017,19.28912]
[1776785261341,43.95,75661.98,0.5,-0.63813,0.00017,19.28912]
[1776785261379,43.95,75661.98,0.5,-0.63813,0.00017,19.28912]
[1776785262126,43.95,75667.1,0.5,-0.63728,0.00017,19.30583]
[1776785262132,43.95,75667.1,0.5,-0.63728,0.00017,19.30583]
[1776785262405,43.95,75667.1,0.5,-0.63728,0.00017,19.30583]
[1776785262429,43.95,75671.26,0.5,-0.63659,0.00017,19.31934]
[1776785264418,43.95,75674.24,0.5,-0.6361,0.00017,19.32897]
[1776785265424,43.96,75680.82,0.5,-0.635,0.00017,19.35024]
[1776785267438,43.96,75685.09,0.5,-0.63428,0.00017,19.36406]
[1776785268156,43.96,75685.09,0.5,-0.63428,0.00017,19.36406]
[1776785268445,43.96,75685.29,0.5,-0.63424,0.00017,19.36477]
[1776785272473,43.96,75680.68,0.5,-0.63499,0.00017,19.35031]
[1776785276501,43.97,75692.82,0.5,-0.63296,0.00017,19.38931]
[1776785277512,43.97,75698.53,0.5,-0.632,0.00017,19.40739]
[1776785278269,43.97,75698.53,0.5,-0.632,0.00017,19.40739]
[1776785278515,43.97,75698.36,0.5,-0.63203,0.00017,19.4069]
[1776785279522,43.97,75702.86,0.5,-0.63128,0.00017,19.42108]
[1776785280624,43.97,75702.86,0.5,-0.63128,0.00017,19.42108]
[1776785280667,43.97,75706.82,0.5,-0.63061,0.00017,19.43349]
[1776785282422,43.97,75706.82,0.5,-0.63061,0.00017,19.43353]
[1776785282544,43.98,75716.42,0.5,-0.62901,0.00017,19.46335]
[1776785283551,43.98,75709.73,0.5,-0.63012,0.00017,19.44264]
[1776785285565,43.98,75707.81,0.5,-0.63044,0.00017,19.43672]
[1776785290602,43.98,75707.68,0.5,-0.63045,0.00017,19.43646]
[1776785293621,43.98,75714.04,0.5,-0.62939,0.00017,19.45626]
[1776785295636,43.98,75710.56,0.5,-0.62997,0.00017,19.44549]
[1776785297651,43.98,75716.46,0.5,-0.62898,0.00017,19.46378]
[1776785301919,43.98,75714.48,0.5,-0.62931,0.00017,19.45766]
[1776785301946,43.98,75714.48,0.5,-0.62931,0.00017,19.45766]
[1776785301960,43.98,75727.85,0.5,-0.62708,0.00017,19.49871]
[1776785302060,43.98,75727.85,0.5,-0.62708,0.00017,19.49871]
[1776785302086,43.98,75727.85,0.5,-0.62708,0.00017,19.49871]
[1776785302684,43.98,75727.85,0.5,-0.62708,0.00017,19.4987]
[1776785303692,43.98,75734.9,0.5,-0.6259,0.00017,19.52008]
[1776785306711,43.98,75741.01,0.5,-0.62488,0.00017,19.53857]
[1776785307719,43.98,75736.21,0.5,-0.62568,0.00017,19.52407]
[1776785311747,43.98,75740.99,0.5,-0.6249,0.00017,19.53413]
[1776785313761,43.99,75735.96,0.5,-0.62574,0.00017,19.51908]
[1776785314770,43.99,75723.31,0.5,-0.62785,0.00017,19.48058]
[1776785315775,43.99,75725.36,0.5,-0.62751,0.00017,19.48683]
[1776785318033,43.98,75724.58,0.5,-0.62765,0.00017,19.48441]
[1776785318085,43.98,75724.58,0.5,-0.62765,0.00017,19.48441]
[1776785318796,43.98,75722.74,0.5,-0.62795,0.00017,19.47877]
[1776785319822,43.98,75713.28,0.5,-0.62953,0.00017,19.44961]
[1776785320812,43.98,75708.97,0.5,-0.63025,0.00017,19.43624]
[1776785321819,43.98,75701.86,0.5,-0.63144,0.00017,19.41406]
[1776785323832,43.99,75699.78,0.5,-0.63178,0.00017,19.40759]
[1776785325851,43.99,75694.0,0.5,-0.63274,0.00017,19.38946]
[1776785330886,43.99,75692.11,0.5,-0.63304,0.00017,19.38372]
[1776785331892,43.99,75686.85,0.5,-0.63391,0.00017,19.36708]
[1776785334913,44.0,75683.81,0.5,-0.6344,0.00017,19.35759]
[1776785335920,44.0,75679.78,0.5,-0.63507,0.00017,19.34467]
[1776785337934,43.99,75674.49,0.5,-0.63595,0.00017,19.32761]
[1776785338871,43.99,75674.49,0.5,-0.63595,0.00017,19.32761]
[1776785338957,43.99,75672.73,0.5,-0.63625,0.00017,19.32192]
[1776785340366,43.99,75672.73,0.5,-0.63625,0.00017,19.3219]
[1776785340959,43.99,75666.61,0.5,-0.63726,0.00017,19.30206]
[1776785341963,43.99,75660.65,0.5,-0.63825,0.00017,19.28264]
[1776785342969,43.99,75649.08,0.5,-0.64016,0.00017,19.24462]
[1776785343980,43.99,75643.03,0.5,-0.64116,0.00017,19.2246]
[1776785345990,44.0,75634.75,0.5,-0.64252,0.00016,19.19702]
[1776785349011,44.0,75644.75,0.5,-0.64086,0.00017,19.23053]
[1776785350021,44.0,75648.19,0.5,-0.64029,0.00017,19.24202]
[1776785352033,44.0,75640.18,0.5,-0.64161,0.00017,19.21551]
[1776785357601,44.01,75650.22,0.5,-0.63993,0.00017,19.2491]
[1776785363112,44.01,75650.41,0.5,-0.63989,0.00017,19.24995]
[1776785367058,44.01,75650.3,0.5,-0.63991,0.00017,19.24966]
[1776785367069,44.01,75652.48,0.5,-0.63955,0.00017,19.25685]
[1776785367671,44.01,75671.93,0.5,-0.63632,0.00017,19.32032]
[1776785368151,44.01,75671.93,0.5,-0.63632,0.00017,19.32042]
[1776785369814,44.01,75671.93,0.5,-0.63632,0.00017,19.32042]
[1776785369882,44.01,75678.11,0.5,-0.63529,0.00017,19.34041]
[1776785371173,44.02,75693.4,0.5,-0.63277,0.00017,19.38477]
[1776785372180,44.02,75699.74,0.5,-0.63171,0.00017,19.40478]
[1776785375201,44.02,75695.61,0.5,-0.63239,0.00017,19.39192]
[1776785376210,44.02,75692.31,0.5,-0.63294,0.00017,19.38155]
[1776785381243,44.03,75694.05,0.5,-0.63263,0.00017,19.38731]
[1776785383257,44.03,75701.29,0.5,-0.63142,0.00017,19.41017]
[1776785385272,44.03,75705.24,0.5,-0.63076,0.00017,19.42259]
[1776785387818,44.03,75708.44,0.5,-0.63022,0.00017,19.4326]
[1776785389438,44.03,75708.44,0.5,-0.63022,0.00017,19.43262]
[1776785389539,44.03,75706.81,0.5,-0.63049,0.00017,19.42757]
[1776785392612,44.03,75707.77,0.5,-0.63033,0.00017,19.4306]
[1776785392916,44.03,75707.77,0.5,-0.63033,0.00017,19.4306]
[1776785392967,44.03,75700.75,0.5,-0.6315,0.00017,19.40872]
[1776785393277,44.03,75700.75,0.5,-0.6315,0.00017,19.40872]
[1776785393282,44.03,75700.75,0.5,-0.6315,0.00017,19.40872]
[1776785393373,44.03,75701.67,0.5,-0.63134,0.00017,19.41162]
[1776785399370,44.04,75705.46,0.5,-0.6307,0.00017,19.42364]
[1776785404417,44.04,75704.46,0.5,-0.63086,0.00017,19.42062]
[1776785405417,44.04,75726.27,0.5,-0.62723,0.00017,19.48787]
[1776785406421,44.04,75728.97,0.5,-0.62678,0.00017,19.49606]
[1776785407962,44.04,75716.88,0.5,-0.6288,0.00017,19.45906]
[1776785408436,44.04,75716.88,0.5,-0.6288,0.00017,19.45905]
[1776785409448,44.04,75722.72,0.5,-0.62782,0.00017,19.47696]
[1776785410449,44.04,75711.54,0.5,-0.62969,0.00017,19.44253]
[1776785411455,44.04,75706.94,0.5,-0.63045,0.00017,19.42825]
[1776785416490,44.04,75710.32,0.5,-0.62989,0.00017,19.43881]
[1776785418031,44.04,75716.92,0.5,-0.62879,0.00017,19.4592]
[1776785421525,44.04,75716.84,0.5,-0.6288,0.00017,19.45892]
[1776785423540,44.04,75713.72,0.5,-0.62932,0.00017,19.44929]
[1776785425554,44.04,75706.79,0.5,-0.63048,0.00017,19.42781]
[1776785426795,44.04,75706.79,0.5,-0.63048,0.00017,19.42781]
[1776785426822,44.04,75706.79,0.5,-0.63048,0.00017,19.42781]
[1776785426845,44.04,75701.08,0.5,-0.63143,0.00017,19.41]
[1776785428104,44.04,75686.25,0.5,-0.63389,0.00017,19.36326]
[1776785429588,44.04,75683.59,0.5,-0.63433,0.00017,19.35479]
[1776785432611,44.04,75689.38,0.5,-0.63339,0.00017,19.3688]
[1776785437644,44.04,75691.73,0.5,-0.63299,0.00017,19.37645]
[1776785442023,44.05,75694.47,0.5,-0.63253,0.00017,19.38526]
[1776785442068,44.05,75678.47,0.5,-0.63518,0.00017,19.33446]
[1776785442679,44.05,75678.47,0.5,-0.63518,0.00017,19.33454]
[1776785443687,44.05,75663.99,0.5,-0.63758,0.00017,19.28777]
[1776785444694,44.05,75659.27,0.5,-0.63836,0.00017,19.2724]
[1776785449076,44.05,75658.85,0.5,-0.63842,0.00017,19.27108]
[1776785449086,44.05,75658.85,0.5,-0.63842,0.00017,19.27108]
[1776785449098,44.05,75679.48,0.5,-0.63501,0.00017,19.33782]
[1776785450737,44.05,75681.27,0.5,-0.6347,0.00017,19.34363]
[1776785451752,44.05,75672.62,0.5,-0.63613,0.00017,19.31596]
[1776785452337,44.05,75672.62,0.5,-0.63613,0.00017,19.31596]
[1776785452341,44.05,75672.62,0.5,-0.63613,0.00017,19.31596]
[1776785452754,44.05,75670.88,0.5,-0.63642,0.00017,19.31033]
[1776785457790,44.05,75668.44,0.5,-0.63683,0.00017,19.30241]
[1776785459802,44.06,75675.24,0.5,-0.63569,0.00017,19.32454]
[1776785460567,44.06,75675.24,0.5,-0.63569,0.00017,19.32454]
[1776785460591,44.06,75675.24,0.5,-0.63569,0.00017,19.32454]
[1776785460812,44.06,75674.52,0.5,-0.6358,0.00017,19.32232]
[1776785461824,44.06,75682.93,0.5,-0.6344,0.00017,19.34934]
[1776785462757,44.06,75682.93,0.5,-0.6344,0.00017,19.34934]
[1776785462970,44.06,75682.93,0.5,-0.6344,0.00017,19.34934]
[1776785463062,44.06,75700.57,0.5,-0.63147,0.00017,19.40514]
[1776785463837,44.06,75700.57,0.5,-0.63147,0.00017,19.40518]
[1776785464698,44.06,75700.57,0.5,-0.63147,0.00017,19.40518]
[1776785464768,44.06,75700.57,0.5,-0.63147,0.00017,19.40518]
[1776785464957,44.06,75700.57,0.5,-0.63147,0.00017,19.40518]
[1776785464999,44.06,75712.0,0.5,-0.62956,0.00017,19.44077]
[1776785466854,44.06,75705.76,0.5,-0.6306,0.00017,19.42145]
[1776785469625,44.06,75705.77,0.5,-0.6306,0.00017,19.42153]
[1776785469712,44.06,75705.77,0.5,-0.6306,0.00017,19.42153]
[1776785469823,44.06,75705.77,0.5,-0.6306,0.00017,19.42153]
[1776785469875,44.06,75704.13,0.5,-0.63087,0.00017,19.41644]
[1776785470886,44.06,75694.76,0.5,-0.63242,0.00017,19.38711]
[1776785471888,44.06,75687.2,0.5,-0.63368,0.00017,19.36325]
[1776785472896,44.07,75684.02,0.5,-0.6342,0.00017,19.35321]
[1776785474910,44.07,75693.72,0.5,-0.63258,0.00017,19.38407]
[1776785475916,44.07,75689.9,0.5,-0.63321,0.00017,19.37206]
[1776785476928,44.07,75685.77,0.5,-0.6339,0.00017,19.35902]
[1776785477929,44.07,75682.16,0.5,-0.6345,0.00017,19.34749]
[1776785479943,44.07,75693.01,0.5,-0.63269,0.00017,19.38205]
[1776785480951,44.07,75696.04,0.5,-0.63218,0.00017,19.39165]
[1776785482978,44.07,75703.48,0.5,-0.63094,0.00017,19.41504]
[1776785483341,44.07,75703.48,0.5,-0.63094,0.00017,19.41504]
[1776785483344,44.07,75703.48,0.5,-0.63094,0.00017,19.41504]
[1776785483542,44.07,75703.48,0.5,-0.63094,0.00017,19.41504]
[1776785483979,44.08,75706.46,0.5,-0.63044,0.00017,19.42435]
[1776785484986,44.08,75709.34,0.5,-0.62996,0.00017,19.43331]
[1776785485992,44.08,75706.47,0.5,-0.63044,0.00017,19.42442]
[1776785490026,44.08,75703.52,0.5,-0.63092,0.00017,19.41533]
[1776785493169,44.08,75704.24,0.5,-0.63083,0.00017,19.41314]
[1776785494059,44.08,75706.13,0.5,-0.63051,0.00017,19.41907]
[1776785495059,44.08,75712.66,0.5,-0.62942,0.00017,19.43933]
[1776785496066,44.08,75719.45,0.5,-0.62829,0.00017,19.46022]
[1776785497079,44.08,75724.83,0.5,-0.62739,0.00017,19.47665]
[1776785499087,44.08,75725.6,0.5,-0.62727,0.00017,19.47896]
[1776785504123,44.08,75720.8,0.5,-0.62808,0.00017,19.46418]
[1776785505130,44.08,75716.87,0.5,-0.62873,0.00017,19.45211]
[1776785507144,44.08,75711.49,0.5,-0.62963,0.00017,19.4355]
[1776785512179,44.08,75713.11,0.5,-0.62936,0.00017,19.44049]
[1776785514193,44.08,75708.54,0.5,-0.63012,0.00017,19.42636]
[1776785517212,44.08,75708.66,0.5,-0.6301,0.00017,19.42674]
[1776785517217,44.08,75705.49,0.5,-0.63063,0.00017,19.4169]
[1776785517326,44.08,75705.49,0.5,-0.63063,0.00017,19.4169]
[1776785518222,44.08,75701.89,0.5,-0.63123,0.00017,19.40571]
[1776785519229,44.08,75696.41,0.5,-0.63213,0.00017,19.38857]
[1776785523256,44.08,75690.87,0.5,-0.63305,0.00017,19.37127]
[1776785524588,44.08,75693.69,0.5,-0.63258,0.00017,19.3802]
[1776785524616,44.08,75696.53,0.5,-0.6321,0.00017,19.38914]
[1776785526440,44.08,75696.53,0.5,-0.6321,0.00017,19.38917]
[1776785526540,44.08,75700.89,0.5,-0.63138,0.00017,19.40286]
[1776785528819,44.08,75685.79,0.5,-0.63388,0.00017,19.35533]
[1776785529299,44.08,75685.79,0.5,-0.63388,0.00017,19.35539]
[1776785532320,44.09,75681.94,0.5,-0.63451,0.00017,19.34327]
[1776785536505,44.09,75684.44,0.5,-0.63409,0.00017,19.35124]
[1776785536607,44.09,75684.44,0.5,-0.63409,0.00017,19.35124]
[1776785536637,44.09,75704.21,0.5,-0.63081,0.00017,19.41352]
[1776785538898,44.09,75721.23,0.5,-0.62797,0.00017,19.46614]
[1776785539370,44.09,75721.23,0.5,-0.62797,0.00017,19.46613]
[1776785543402,44.09,75716.6,0.5,-0.62874,0.00017,19.4519]
[1776785546423,44.09,75723.29,0.5,-0.62763,0.00017,19.47238]
[1776785547430,44.09,75727.33,0.5,-0.62695,0.00017,19.48466]
[1776785548969,44.09,75724.17,0.5,-0.62748,0.00017,19.47501]
[1776785550451,44.09,75728.22,0.5,-0.62681,0.00017,19.48727]
[1776785552466,44.09,75721.09,0.5,-0.62803,0.00017,19.46101]
[1776785557502,44.08,75721.77,0.5,-0.62793,0.00017,19.46297]
[1776785559038,44.08,75715.25,0.5,-0.62901,0.00017,19.44294]
[1776785560525,44.08,75718.43,0.5,-0.62849,0.00017,19.45268]
[1776785563372,44.08,75720.23,0.5,-0.62819,0.00017,19.45815]
[1776785563545,44.08,75718.9,0.5,-0.62841,0.00017,19.45405]
[1776785569110,44.08,75721.57,0.5,-0.62797,0.00017,19.46211]
[1776785569421,44.08,75721.57,0.5,-0.62797,0.00017,19.46211]
[1776785569896,44.08,75721.57,0.5,-0.62797,0.00017,19.46211]
[1776785572150,44.08,75718.74,0.5,-0.62845,0.00017,19.45338]
[1776785572234,44.08,75723.6,0.5,-0.62764,0.00017,19.46822]
[1776785573645,44.08,75733.14,0.5,-0.62605,0.00017,19.49719]
[1776785574857,44.08,75733.14,0.5,-0.62605,0.00017,19.49719]
[1776785574936,44.08,75733.14,0.5,-0.62605,0.00017,19.49719]
[1776785574942,44.08,75733.14,0.5,-0.62605,0.00017,19.49719]
[1776785575150,44.08,75733.14,0.5,-0.62605,0.00017,19.49719]
[1776785575184,44.08,75750.79,0.5,-0.62309,0.00017,19.54999]
[1776785575659,44.08,75750.79,0.5,-0.62309,0.00017,19.55001]
[1776785576669,44.08,75750.79,0.5,-0.62309,0.00017,19.55001]
[1776785576695,44.08,75750.79,0.5,-0.62309,0.00017,19.55001]
[1776785576809,44.08,75756.37,0.5,-0.62216,0.00017,19.56649]
[1776785577789,44.08,75756.37,0.5,-0.62216,0.00017,19.56649]
[1776785577887,44.08,75769.78,0.5,-0.61991,0.00017,19.60563]
[1776785578382,44.08,75769.78,0.5,-0.61991,0.00017,19.60563]
[1776785578458,44.08,75769.78,0.5,-0.61991,0.00017,19.60563]
[1776785579266,44.08,75771.27,0.5,-0.61966,0.00017,19.60992]
[1776785579845,44.08,75771.27,0.5,-0.61966,0.00017,19.60992]
[1776785579866,44.08,75773.99,0.5,-0.6192,0.00017,19.61777]
[1776785581662,44.08,75773.99,0.5,-0.61921,0.00017,19.61775]
[1776785581704,44.08,75774.78,0.5,-0.61908,0.00017,19.61998]
[1776785584725,44.07,75769.28,0.5,-0.62,0.00017,19.60404]
[1776785586739,44.07,75760.24,0.5,-0.62152,0.00017,19.57768]
[1776785587366,44.07,75760.24,0.5,-0.62152,0.00017,19.57768]
[1776785587746,44.07,75758.36,0.5,-0.62184,0.00017,19.57217]
[1776785590800,44.07,75761.0,0.5,-0.62139,0.00017,19.57992]
[1776785590840,44.07,75761.83,0.5,-0.62125,0.00017,19.58235]
[1776785592782,44.07,75768.8,0.5,-0.62008,0.00017,19.60264]
[1776785593788,44.07,75772.19,0.5,-0.61952,0.00017,19.61244]
[1776785598823,44.07,75772.61,0.5,-0.61945,0.00017,19.6136]
[1776785603992,44.07,75774.45,0.5,-0.61914,0.00017,19.61886]
[1776785604095,44.07,75762.68,0.5,-0.62112,0.00017,19.58471]
[1776785604382,44.07,75762.68,0.5,-0.62112,0.00017,19.58471]
[1776785604868,44.07,75762.68,0.5,-0.62112,0.00017,19.5847]
[1776785606225,44.07,75762.68,0.5,-0.62112,0.00017,19.5847]
[1776785606297,44.07,75736.98,0.5,-0.62542,0.00017,19.50856]
[1776785607886,44.07,75726.82,0.5,-0.62712,0.00017,19.47779]
[1776785608901,44.07,75719.01,0.5,-0.62842,0.00017,19.4539]
[1776785610908,44.07,75712.27,0.5,-0.62955,0.00017,19.43312]
[1776785613929,44.07,75707.51,0.5,-0.63037,0.00017,19.41388]
[1776785618913,44.07,75705.26,0.5,-0.63074,0.00017,19.40691]
[1776785619159,44.07,75705.26,0.5,-0.63074,0.00017,19.40691]
[1776785619270,44.07,75700.36,0.5,-0.63156,0.00017,19.39163]
[1776785620981,44.07,75689.02,0.5,-0.63344,0.00017,19.35592]
[1776785621987,44.07,75683.56,0.5,-0.63434,0.00017,19.33863]
[1776785622995,44.07,75679.83,0.5,-0.63496,0.00017,19.32673]
[1776785625012,44.08,75689.26,0.5,-0.63339,0.00017,19.35692]
[1776785627024,44.08,75692.93,0.5,-0.63277,0.00017,19.3686]
[1776785631052,44.08,75687.03,0.5,-0.63375,0.00017,19.35003]
[1776785632058,44.08,75684.1,0.5,-0.63423,0.00017,19.34076]
[1776785633064,44.08,75683.92,0.5,-0.63426,0.00017,19.34024]
[1776785633708,44.08,75683.92,0.5,-0.63426,0.00017,19.34024]
[1776785634071,44.08,75684.89,0.5,-0.63409,0.00017,19.34339]
[1776785635079,44.08,75682.01,0.5,-0.63457,0.00017,19.33429]
[1776785639106,44.08,75673.32,0.5,-0.63602,0.00017,19.3063]
[1776785640113,44.08,75669.53,0.5,-0.63665,0.00017,19.29405]
[1776785641120,44.08,75669.98,0.5,-0.63657,0.00017,19.29549]
[1776785641493,44.08,75669.98,0.5,-0.63657,0.00017,19.29549]
[1776785641495,44.08,75669.98,0.5,-0.63657,0.00017,19.29549]
[1776785642128,44.08,75671.33,0.5,-0.63635,0.00017,19.29984]
[1776785643134,44.08,75665.45,0.5,-0.63732,0.00017,19.28082]
[1776785644141,44.08,75654.08,0.5,-0.6392,0.00017,19.24373]
[1776785646157,44.08,75654.47,0.5,-0.63913,0.00017,19.24508]
[1776785647164,44.08,75649.15,0.5,-0.64001,0.00017,19.22762]
[1776785652201,44.08,75650.6,0.5,-0.63976,0.00017,19.23262]
[1776785657238,44.09,75649.74,0.5,-0.63989,0.00017,19.22998]
[1776785660254,44.09,75643.94,0.5,-0.64084,0.00016,19.21096]
[1776785665289,44.09,75645.07,0.5,-0.64064,0.00016,19.21497]
[1776785670324,44.1,75649.19,0.5,-0.63995,0.00017,19.22881]
[1776785675359,44.1,75644.04,0.5,-0.64081,0.00016,19.20751]
[1776785680395,44.11,75650.18,0.5,-0.63979,0.00017,19.22804]
[1776785682410,44.11,75654.83,0.5,-0.63902,0.00017,19.24337]
[1776785687445,44.11,75651.63,0.5,-0.63954,0.00017,19.23301]
[1776785691403,44.11,75655.23,0.5,-0.63894,0.00017,19.24488]
[1776785691476,44.11,75655.39,0.5,-0.63891,0.00017,19.24543]
[1776785692479,44.11,75666.6,0.5,-0.63705,0.00017,19.28196]
[1776785693486,44.11,75676.78,0.5,-0.63536,0.00017,19.31484]
[1776785694492,44.12,75678.13,0.5,-0.63513,0.00017,19.31925]
[1776785697601,44.11,75675.44,0.5,-0.63558,0.00017,19.31058]
[1776785697699,44.12,75676.17,0.5,-0.63546,0.00017,19.31299]
[1776785700129,44.12,75669.11,0.5,-0.63663,0.00017,19.29024]
[1776785703557,44.11,75672.45,0.5,-0.63608,0.00017,19.30097]
[1776785705212,44.11,75672.45,0.5,-0.63608,0.00017,19.30097]
[1776785705216,44.11,75672.45,0.5,-0.63608,0.00017,19.30097]
[1776785705309,44.11,75672.48,0.5,-0.63608,0.00017,19.30103]
[1776785706578,44.11,75661.55,0.5,-0.63789,0.00017,19.26565]
[1776785710199,44.11,75650.47,0.5,-0.63971,0.00017,19.22946]
[1776785711612,44.12,75646.34,0.5,-0.64039,0.00016,19.21591]
[1776785713627,44.12,75651.79,0.5,-0.63949,0.00017,19.23392]
[1776785716649,44.12,75657.47,0.5,-0.63855,0.00017,19.25256]
[1776785721684,44.12,75660.48,0.5,-0.63805,0.00017,19.26241]
[1776785726718,44.12,75652.71,0.5,-0.63933,0.00017,19.23704]
[1776785727732,44.12,75636.19,0.5,-0.64206,0.00016,19.18236]
[1776785728736,44.12,75628.91,0.5,-0.64326,0.00016,19.15796]
[1776785733774,44.11,75629.73,0.5,-0.64317,0.00016,19.15593]
[1776785738808,44.11,75630.32,0.5,-0.64306,0.00016,19.15805]
[1776785741830,44.12,75635.69,0.5,-0.64217,0.00016,19.17622]
[1776785742836,44.12,75629.42,0.5,-0.6432,0.00016,19.1552]
[1776785747873,44.11,75624.7,0.5,-0.64399,0.00016,19.13912]
[1776785750482,44.11,75615.02,0.5,-0.64558,0.00016,19.10628]
[1776785753913,44.11,75608.31,0.5,-0.64669,0.00016,19.08333]
[1776785758949,44.11,75609.34,0.5,-0.64652,0.00016,19.08683]
[1776785763987,44.11,75607.14,0.5,-0.64688,0.00016,19.07927]
[1776785764993,44.11,75597.86,0.5,-0.6484,0.00016,19.04735]
[1776785766003,44.11,75585.53,0.5,-0.65042,0.00016,19.00454]
[1776785767007,44.11,75577.83,0.5,-0.65167,0.00016,18.97761]
[1776785768018,44.12,75561.97,0.5,-0.65426,0.00016,18.9215]
[1776785769021,44.12,75561.97,0.5,-0.65425,0.00016,18.92159]
[1776785770028,44.12,75556.52,0.5,-0.65513,0.00016,18.90221]
[1776785774055,44.12,75562.29,0.5,-0.65418,0.00016,18.92323]
[1776785776070,44.13,75568.42,0.5,-0.65317,0.00016,18.94522]
[1776785777080,44.13,75577.61,0.5,-0.65166,0.00016,18.97775]
[1776785779090,44.13,75584.66,0.5,-0.65051,0.00016,19.00261]
[1776785782114,44.13,75579.4,0.5,-0.65135,0.00016,18.98439]
[1776785783119,44.13,75572.69,0.5,-0.65245,0.00016,18.96083]
[1776785784126,44.13,75566.91,0.5,-0.65338,0.00016,18.94044]
[1776785789164,44.13,75564.61,0.5,-0.65376,0.00016,18.93225]
[1776785794199,44.13,75565.0,0.5,-0.65374,0.00016,18.92893]
[1776785799236,44.13,75566.17,0.5,-0.65355,0.00016,18.93294]
[1776785800245,44.13,75556.02,0.5,-0.65521,0.00016,18.89669]
[1776785801251,44.13,75544.63,0.5,-0.65706,0.00016,18.85567]
[1776785802258,44.13,75544.63,0.5,-0.65706,0.00016,18.85568]
[1776785807294,44.13,75551.43,0.5,-0.65595,0.00016,18.88035]
[1776785808301,44.13,75552.35,0.5,-0.6558,0.00016,18.88366]
[1776785811328,44.13,75566.47,0.5,-0.6535,0.00016,18.93408]
[1776785812331,44.13,75572.06,0.5,-0.65259,0.00016,18.95384]
[1776785815353,44.13,75586.96,0.5,-0.65015,0.00016,19.00625]
[1776785816360,44.13,75589.35,0.5,-0.64976,0.00016,19.01462]
[1776785821396,44.13,75589.11,0.5,-0.64979,0.00016,19.01399]
[1776785823419,44.14,75600.86,0.5,-0.64786,0.00016,19.05475]
[1776785824416,44.14,75607.72,0.5,-0.64674,0.00016,19.07831]
[1776785825423,44.14,75613.31,0.5,-0.64582,0.00016,19.09738]
[1776785826436,44.14,75623.97,0.5,-0.64406,0.00016,19.1336]
[1776785827439,44.14,75638.99,0.5,-0.64159,0.00016,19.18394]
[1776785828444,44.14,75636.11,0.5,-0.64206,0.00016,19.17439]
[1776785833479,44.14,75635.16,0.5,-0.64221,0.00016,19.17143]
[1776785838515,44.15,75632.78,0.5,-0.64259,0.00016,19.16366]
[1776785843550,44.15,75631.49,0.5,-0.64279,0.00016,19.15954]
[1776785846572,44.15,75622.82,0.5,-0.64422,0.00016,19.13041]
[1776785847578,44.15,75618.96,0.5,-0.64485,0.00016,19.1173]
[1776785850603,44.15,75632.07,0.5,-0.64269,0.00016,19.16163]
[1776785851608,44.15,75641.87,0.5,-0.6411,0.00016,19.18976]
[1776785852616,44.15,75648.04,0.5,-0.64008,0.00016,19.21016]
[1776785856644,44.15,75640.42,0.5,-0.64134,0.00016,19.18502]
[1776785858658,44.15,75637.19,0.5,-0.64187,0.00016,19.17435]
[1776785863693,44.16,75637.1,0.5,-0.64187,0.00016,19.17429]
[1776785868729,44.16,75639.14,0.5,-0.64152,0.00016,19.18125]
[1776785873763,44.16,75643.83,0.5,-0.64074,0.00016,19.19694]
[1776785878798,44.16,75644.57,0.5,-0.64061,0.00016,19.19951]
[1776785881140,44.16,75649.02,0.5,-0.63988,0.00016,19.21419]
[1776785881153,44.16,75649.02,0.5,-0.63988,0.00016,19.21419]
[1776785881521,44.16,75649.02,0.5,-0.63988,0.00016,19.21419]
[1776785881548,44.17,75661.56,0.5,-0.63781,0.00017,19.25519]
[1776785883492,44.17,75661.56,0.5,-0.63781,0.00017,19.25519]
[1776785883590,44.16,75665.9,0.5,-0.63709,0.00017,19.26922]
[1776785884844,44.16,75660.16,0.5,-0.63804,0.00017,19.25058]
[1776785886859,44.16,75654.6,0.5,-0.63896,0.00017,19.23246]
[1776785889879,44.16,75638.27,0.5,-0.64165,0.00016,19.17859]
[1776785891494,44.16,75625.78,0.5,-0.64371,0.00016,19.13678]
[1776785896928,44.16,75626.58,0.5,-0.6436,0.00016,19.13916]
[1776785901564,44.16,75611.73,0.5,-0.64604,0.00016,19.08874]
[1776785903978,44.15,75626.82,0.5,-0.64357,0.00016,19.13973]
[1776785904985,44.15,75634.7,0.5,-0.64228,0.00016,19.16605]
[1776785910023,44.15,75631.04,0.5,-0.6429,0.00016,19.1535]
[1776785915056,44.14,75631.88,0.5,-0.6428,0.00016,19.15152]
[1776785919082,44.14,75624.35,0.5,-0.64405,0.00016,19.12607]
[1776785924118,44.14,75626.87,0.5,-0.64365,0.00016,19.13436]
[1776785928153,44.14,75637.81,0.5,-0.64185,0.00016,19.17089]
[1776785929156,44.14,75654.34,0.5,-0.63912,0.00017,19.22549]
[1776785930186,44.14,75665.75,0.5,-0.63723,0.00017,19.26264]
[1776785931718,44.14,75665.75,0.5,-0.63723,0.00017,19.26264]
[1776785931722,44.14,75665.75,0.5,-0.63723,0.00017,19.26264]
[1776785931777,44.14,75680.48,0.5,-0.63479,0.00017,19.30998]
[1776785932175,44.14,75680.48,0.5,-0.63479,0.00017,19.30994]
[1776785933182,44.14,75684.45,0.5,-0.63413,0.00017,19.32265]
[1776785938111,44.14,75684.32,0.5,-0.63414,0.00017,19.32249]
[1776785938218,44.14,75683.06,0.5,-0.63434,0.00017,19.31855]
[1776785938821,44.14,75683.06,0.5,-0.63434,0.00017,19.31855]
[1776785938976,44.14,75683.06,0.5,-0.63434,0.00017,19.31855]
[1776785939036,44.14,75683.06,0.5,-0.63434,0.00017,19.31855]
[1776785939122,44.14,75683.06,0.5,-0.63434,0.00017,19.31855]
[1776785940008,44.14,75683.28,0.5,-0.6343,0.00017,19.31931]
[1776785940132,44.14,75683.28,0.5,-0.6343,0.00017,19.31931]
[1776785940358,44.14,75683.28,0.5,-0.6343,0.00017,19.31931]
[1776785940443,44.15,75692.05,0.5,-0.63285,0.00017,19.34713]
[1776785941203,44.15,75692.05,0.5,-0.63285,0.00017,19.34713]
[1776785941238,44.15,75692.05,0.5,-0.63284,0.00017,19.34717]
[1776785942246,44.15,75698.5,0.5,-0.63177,0.00017,19.36747]
[1776785943707,44.15,75698.5,0.5,-0.63177,0.00017,19.36747]
[1776785943773,44.15,75708.56,0.5,-0.6301,0.00017,19.3988]
[1776785944746,44.15,75708.56,0.5,-0.6301,0.00017,19.3988]
[1776785944755,44.15,75718.81,0.5,-0.62839,0.00017,19.43037]
[1776785946274,44.15,75732.2,0.5,-0.62615,0.00017,19.47107]
[1776785948289,44.15,75729.78,0.5,-0.62656,0.00017,19.4637]
[1776785949357,44.15,75724.7,0.5,-0.62741,0.00017,19.44826]
[1776785954392,44.14,75722.16,0.5,-0.62784,0.00017,19.44041]
[1776785956406,44.14,75734.35,0.5,-0.62581,0.00017,19.4773]
[1776785960434,44.14,75738.57,0.5,-0.62512,0.00017,19.48981]
[1776785964465,44.14,75732.94,0.5,-0.62607,0.00017,19.47269]
[1776785965469,44.13,75738.0,0.5,-0.62522,0.00017,19.48787]
[1776785970506,44.13,75738.93,0.5,-0.62509,0.00017,19.49039]
[1776785972526,44.13,75735.66,0.5,-0.62567,0.00017,19.476]
[1776785973526,44.13,75726.59,0.5,-0.62718,0.00017,19.44854]
[1776785974533,44.13,75722.35,0.5,-0.62789,0.00017,19.4356]
[1776785975542,44.13,75725.45,0.5,-0.62738,0.00017,19.44502]
[1776785978563,44.12,75729.19,0.5,-0.62676,0.00017,19.4563]
[1776785979569,44.12,75733.62,0.5,-0.62602,0.00017,19.46965]
[1776785984604,44.12,75734.01,0.5,-0.62597,0.00017,19.47061]
[1776785985612,44.12,75729.96,0.5,-0.62665,0.00017,19.45833]
[1776785990650,44.11,75735.1,0.5,-0.6258,0.00017,19.47368]
[1776785991698,44.11,75735.1,0.5,-0.6258,0.00017,19.47368]
[1776785991882,44.11,75735.1,0.5,-0.6258,0.00017,19.47368]
[1776785991887,44.11,75735.1,0.5,-0.6258,0.00017,19.47368]
[1776785991759,44.11,75737.59,0.5,-0.62538,0.00017,19.48113]
[1776785992076,44.11,75737.59,0.5,-0.62538,0.00017,19.48113]
[1776785992662,44.11,75737.59,0.5,-0.62538,0.00017,19.48118]
[1776785993669,44.12,75745.55,0.5,-0.62405,0.00017,19.50503]
[1776785994675,44.12,75747.18,0.5,-0.62377,0.00017,19.5099]
[1776785995682,44.12,75757.13,0.5,-0.6221,0.00017,19.53932]
[1776785996689,44.12,75758.63,0.5,-0.62185,0.00017,19.54373]
[1776785999262,44.12,75758.02,0.5,-0.62195,0.00017,19.54196]
[1776785999710,44.12,75760.85,0.5,-0.62148,0.00017,19.55026]
[1776786000138,44.12,75760.85,0.5,-0.62148,0.00017,19.55026]
[1776786000718,44.12,75774.34,0.5,-0.61921,0.00017,19.58941]
[1776786001724,44.12,75780.23,0.5,-0.61823,0.00017,19.60628]
[1776786004745,44.11,75786.45,0.5,-0.61719,0.00017,19.62391]
[1776786006286,44.11,75788.49,0.5,-0.61684,0.00017,19.62966]
[1776786006760,44.11,75786.22,0.5,-0.61723,0.00017,19.62318]
[1776786008774,44.11,75789.63,0.5,-0.61666,0.00017,19.63276]
[1776786011077,44.11,75788.18,0.5,-0.61691,0.00017,19.62857]
[1776786011804,44.11,75788.83,0.5,-0.6168,0.00017,19.63036]
[1776786012252,44.11,75788.83,0.5,-0.6168,0.00017,19.63036]
[1776786012808,44.11,75809.57,0.5,-0.61331,0.00017,19.68835]
[1776786013817,44.11,75810.65,0.5,-0.61312,0.00017,19.69133]
[1776786015827,44.11,75817.99,0.5,-0.61189,0.00017,19.71145]
[1776786016837,44.11,75821.88,0.5,-0.61123,0.00017,19.72203]
[1776786018850,44.11,75818.03,0.5,-0.61188,0.00017,19.71152]
[1776786020096,44.11,75817.33,0.5,-0.612,0.00017,19.7096]
[1776786020864,44.11,75814.36,0.5,-0.6125,0.00017,19.70146]
[1776786022838,44.11,75811.32,0.5,-0.61302,0.00017,19.6931]
[1776786022900,44.11,75792.32,0.5,-0.61622,0.00017,19.64018]
[1776786024896,44.09,75790.73,0.5,-0.61654,0.00017,19.63487]
[1776786026017,44.09,75788.51,0.5,-0.61692,0.00017,19.62854]
[1776786026917,44.09,75781.82,0.5,-0.61805,0.00017,19.60947]
[1776786027048,44.09,75781.82,0.5,-0.61805,0.00017,19.60947]
[1776786027925,44.09,75765.01,0.5,-0.62087,0.00017,19.56093]
[1776786028127,44.09,75765.01,0.5,-0.62087,0.00017,19.56093]
[1776786028167,44.09,75765.01,0.5,-0.62087,0.00017,19.56093]
[1776786028842,44.09,75765.01,0.5,-0.62087,0.00017,19.56093]
[1776786028929,44.08,75752.68,0.5,-0.62295,0.00017,19.52464]
[1776786029935,44.08,75758.14,0.5,-0.62203,0.00017,19.54075]
[1776786030498,44.08,75758.14,0.5,-0.62203,0.00017,19.54075]
[1776786030943,44.08,75750.93,0.5,-0.62324,0.00017,19.5194]
[1776786031756,44.08,75750.93,0.5,-0.62324,0.00017,19.5194]
[1776786031798,44.08,75748.23,0.5,-0.62373,0.00017,19.50685]
[1776786032504,44.08,75741.69,0.5,-0.62482,0.00017,19.48734]
[1776786033964,44.08,75733.16,0.5,-0.62626,0.00017,19.46156]
[1776786034972,44.08,75731.7,0.5,-0.6265,0.00017,19.45711]
[1776786035978,44.08,75734.58,0.5,-0.62602,0.00017,19.46579]
[1776786039010,44.08,75731.29,0.5,-0.62658,0.00017,19.45573]
[1776786044033,44.07,75733.16,0.5,-0.62628,0.00017,19.46125]
[1776786046047,44.07,75743.17,0.5,-0.6246,0.00017,19.49129]
[1776786047053,44.07,75751.86,0.5,-0.62315,0.00017,19.51711]
[1776786048063,44.07,75749.81,0.5,-0.6235,0.00017,19.51096]
[1776786050082,44.07,75742.46,0.5,-0.62474,0.00017,19.48893]
[1776786051933,44.07,75742.46,0.5,-0.62474,0.00017,19.48893]
[1776786051940,44.07,75742.46,0.5,-0.62474,0.00017,19.48893]
[1776786051086,44.07,75737.91,0.5,-0.6255,0.00017,19.47523]
[1776786052109,44.06,75719.35,0.5,-0.62861,0.00017,19.41875]
[1776786053100,44.06,75719.35,0.5,-0.62861,0.00017,19.41873]
[1776786054108,44.06,75711.17,0.5,-0.62998,0.00017,19.39349]
[1776786055119,44.06,75718.31,0.5,-0.62878,0.00017,19.41554]
[1776786056126,44.06,75725.14,0.5,-0.62764,0.00017,19.43646]
[1776786057133,44.06,75720.62,0.5,-0.6284,0.00017,19.42261]
[1776786059148,44.06,75723.58,0.5,-0.62791,0.00017,19.43166]
[1776786061162,44.06,75719.36,0.5,-0.62861,0.00017,19.41869]
[1776786062721,44.06,75716.09,0.5,-0.62916,0.00017,19.40862]
[1776786064183,44.06,75712.36,0.5,-0.62978,0.00017,19.3971]
[1776786065190,44.06,75708.88,0.5,-0.63036,0.00017,19.38631]
[1776786067205,44.06,75717.08,0.5,-0.62899,0.00017,19.41169]
[1776786068212,44.06,75723.64,0.5,-0.6279,0.00017,19.43182]
[1776786069223,44.06,75720.55,0.5,-0.62841,0.00017,19.42234]
[1776786074260,44.06,75721.42,0.5,-0.62827,0.00017,19.42491]
[1776786075266,44.06,75717.79,0.5,-0.62888,0.00017,19.41374]
[1776786076271,44.06,75714.4,0.5,-0.62945,0.00017,19.40328]
[1776786078286,44.06,75708.96,0.5,-0.63036,0.00017,19.38641]
[1776786083321,44.06,75706.9,0.5,-0.6307,0.00017,19.38]
[1776786084329,44.06,75703.6,0.5,-0.63125,0.00017,19.3697]
[1776786085335,44.06,75700.77,0.5,-0.63172,0.00017,19.36085]
[1776786086345,44.06,75695.96,0.5,-0.63252,0.00017,19.34575]
[1776786091658,44.06,75693.71,0.5,-0.63289,0.00017,19.33875]
[1776786091691,44.06,75693.71,0.5,-0.63289,0.00017,19.33875]
[1776786091752,44.06,75693.01,0.5,-0.63303,0.00017,19.33209]
[1776786092933,44.06,75681.53,0.5,-0.63495,0.00017,19.29551]
[1776786094403,44.06,75681.02,0.5,-0.63504,0.00017,19.29382]
[1776786096418,44.06,75686.51,0.5,-0.63413,0.00017,19.31124]
[1776786097422,44.06,75696.55,0.5,-0.63246,0.00017,19.34307]
[1776786098431,44.06,75697.39,0.5,-0.63231,0.00017,19.34574]
[1776786099436,44.06,75690.93,0.5,-0.63339,0.00017,19.32537]
[1776786101723,44.06,75688.9,0.5,-0.63373,0.00017,19.31887]
[1776786101825,44.06,75688.34,0.5,-0.63383,0.00017,19.31697]
[1776786103004,44.06,75694.13,0.5,-0.63287,0.00017,19.33525]
[1776786106485,44.05,75686.82,0.5,-0.6341,0.00017,19.31188]
[1776786109506,44.05,75690.09,0.5,-0.63356,0.00017,19.32206]
[1776786114543,44.04,75691.27,0.5,-0.63338,0.00017,19.32554]
[1776786119577,44.04,75689.27,0.5,-0.63373,0.00017,19.31894]
[1776786120593,44.04,75689.27,0.5,-0.63373,0.00017,19.31894]
[1776786120670,44.04,75686.02,0.5,-0.63427,0.00017,19.30856]
[1776786121612,44.04,75686.02,0.5,-0.63427,0.00017,19.30856]
[1776786121645,44.04,75686.02,0.5,-0.63427,0.00017,19.30856]
[1776786121739,44.04,75678.41,0.5,-0.63554,0.00017,19.28418]
[1776786122927,44.04,75678.41,0.5,-0.63554,0.00017,19.28418]
[1776786122931,44.04,75678.41,0.5,-0.63554,0.00017,19.28418]
[1776786122979,44.04,75672.51,0.5,-0.63652,0.00017,19.26515]
[1776786124620,44.04,75690.63,0.5,-0.63351,0.00017,19.32311]
[1776786125628,44.04,75690.63,0.5,-0.63352,0.00017,19.32306]
[1776786127642,44.03,75685.05,0.5,-0.63445,0.00017,19.30523]
[1776786129656,44.03,75691.92,0.5,-0.63331,0.00017,19.32706]
[1776786132681,44.03,75696.44,0.5,-0.63255,0.00017,19.34138]
[1776786133685,44.04,75699.55,0.5,-0.63203,0.00017,19.35121]
[1776786137713,44.03,75695.6,0.5,-0.6327,0.00017,19.33866]
[1776786141742,44.03,75700.27,0.5,-0.63193,0.00017,19.3531]
[1776786142749,44.03,75695.36,0.5,-0.63275,0.00017,19.33758]
[1776786143757,44.03,75692.08,0.5,-0.6333,0.00017,19.32714]
[1776786146777,44.02,75686.27,0.5,-0.63428,0.00017,19.30852]
[1776786150807,44.02,75681.73,0.5,-0.63504,0.00017,19.29385]
[1776786151812,44.02,75675.96,0.5,-0.63604,0.00017,19.27077]
[1776786153828,44.02,75671.58,0.5,-0.63677,0.00017,19.25658]
[1776786158864,44.02,75673.94,0.5,-0.63638,0.00017,19.26407]
[1776786160875,44.02,75678.21,0.5,-0.63568,0.00017,19.27776]
[1776786164903,44.01,75682.25,0.5,-0.63501,0.00017,19.29054]
[1776786169938,44.01,75682.06,0.5,-0.63506,0.00017,19.28969]
[1776786170945,44.01,75686.89,0.5,-0.63426,0.00017,19.30508]
[1776786171952,44.01,75693.08,0.5,-0.63323,0.00017,19.3247]
[1776786173502,44.01,75695.36,0.5,-0.63285,0.00017,19.33185]
[1776786173506,44.01,75695.36,0.5,-0.63285,0.00017,19.33185]
[1776786173966,44.01,75699.51,0.5,-0.63216,0.00017,19.34497]
[1776786174973,44.01,75705.82,0.5,-0.6311,0.00017,19.36479]
[1776786175980,44.01,75714.29,0.5,-0.62969,0.00017,19.39115]
[1776786176987,44.01,75713.57,0.5,-0.62981,0.00017,19.38892]
[1776786180826,44.01,75713.46,0.5,-0.62983,0.00017,19.38857]
[1776786180850,44.01,75713.46,0.5,-0.62983,0.00017,19.38857]
[1776786181020,44.01,75714.86,0.5,-0.62959,0.00017,19.39291]
[1776786182023,44.01,75727.98,0.5,-0.6274,0.00017,19.43322]
[1776786183029,44.01,75738.47,0.5,-0.62564,0.00017,19.465]
[1776786184036,44.0,75743.16,0.5,-0.62486,0.00017,19.47905]
[1776786185043,44.0,75749.64,0.5,-0.62378,0.00017,19.49836]
[1776786187057,44.0,75744.5,0.5,-0.62465,0.00017,19.48287]
[1776786192092,43.99,75742.22,0.5,-0.62505,0.00017,19.47572]
[1776786194106,43.99,75745.4,0.5,-0.62452,0.00017,19.48514]
[1776786196123,43.99,75748.44,0.5,-0.62402,0.00017,19.49409]
[1776786198133,43.99,75744.52,0.5,-0.62469,0.00017,19.48222]
[1776786201155,43.98,75749.49,0.5,-0.62386,0.00017,19.49689]
[1776786203707,43.98,75739.61,0.5,-0.62554,0.00017,19.46706]
[1776786205184,43.98,75729.68,0.5,-0.62721,0.00017,19.43689]
[1776786206193,43.98,75733.79,0.5,-0.62652,0.00017,19.44936]
[1776786207198,43.97,75738.16,0.5,-0.62579,0.00017,19.46255]
[1776786209213,43.97,75741.86,0.5,-0.62517,0.00017,19.4736]
[1776786211229,43.97,75745.55,0.5,-0.62459,0.00017,19.48008]
[1776786216264,43.96,75748.48,0.5,-0.62412,0.00017,19.4885]
[1776786220289,43.96,75744.18,0.5,-0.62486,0.00017,19.47536]
[1776786221296,43.96,75747.29,0.5,-0.62434,0.00017,19.48462]
[1776786225325,43.95,75751.57,0.5,-0.62363,0.00017,19.49715]
[1776786230359,43.94,75750.92,0.5,-0.62376,0.00017,19.49488]
[1776786233926,43.94,75746.69,0.5,-0.62449,0.00017,19.48199]
[1776786236402,43.94,75742.12,0.5,-0.62526,0.00017,19.46817]
[1776786241436,43.93,75740.68,0.5,-0.62552,0.00017,19.46362]
[1776786243996,43.93,75755.67,0.5,-0.623,0.00017,19.50836]
[1776786245466,43.93,75757.47,0.5,-0.6227,0.00017,19.51363]
[1776786248487,43.93,75761.04,0.5,-0.62212,0.00017,19.52397]
[1776786254066,43.92,75764.15,0.5,-0.62162,0.00017,19.53271]
[1776786256460,43.91,75765.23,0.5,-0.62144,0.00017,19.53581]
[1776786256543,43.91,75767.98,0.5,-0.62098,0.00017,19.5438]
[1776786261579,43.91,75766.31,0.5,-0.62129,0.00017,19.53854]
[1776786263619,43.9,75766.64,0.5,-0.62124,0.00017,19.53944]
[1776786264137,43.9,75769.23,0.5,-0.62081,0.00017,19.54689]
[1776786268627,43.89,75772.23,0.5,-0.62032,0.00017,19.55536]
[1776786272656,43.89,75776.39,0.5,-0.61966,0.00017,19.56278]
[1776786273663,43.89,75760.28,0.5,-0.62237,0.00017,19.51561]
[1776786274672,43.89,75755.83,0.5,-0.62313,0.00017,19.50236]
[1776786275676,43.89,75762.54,0.5,-0.622,0.00017,19.52212]
[1776786280711,43.88,75765.2,0.5,-0.62157,0.00017,19.52966]
[1776786285746,43.87,75766.63,0.5,-0.62135,0.00017,19.53357]
[1776786286458,43.87,75766.63,0.5,-0.62135,0.00017,19.53357]
[1776786286779,43.87,75766.63,0.5,-0.62135,0.00017,19.53357]
[1776786286829,43.87,75742.86,0.5,-0.62536,0.00017,19.46279]
[1776786287761,43.87,75742.86,0.5,-0.62536,0.00017,19.46272]
[1776786288771,43.87,75734.35,0.5,-0.62679,0.00017,19.4369]
[1776786292797,43.87,75730.28,0.5,-0.62748,0.00017,19.42445]
[1776786293588,43.87,75730.28,0.5,-0.62748,0.00017,19.42445]
[1776786293591,43.87,75730.28,0.5,-0.62748,0.00017,19.42445]
[1776786293804,43.87,75728.5,0.5,-0.62778,0.00017,19.419]
[1776786295817,43.87,75723.84,0.5,-0.62856,0.00017,19.40469]
[1776786296825,43.87,75716.78,0.5,-0.62974,0.00017,19.38286]
[1776786297831,43.87,75712.4,0.5,-0.63047,0.00017,19.36925]
[1776786302867,43.88,75721.9,0.5,-0.62887,0.00017,19.39887]
[1776786303873,43.88,75717.26,0.5,-0.62965,0.00017,19.38452]
[1776786304883,43.88,75711.29,0.5,-0.63065,0.00017,19.36595]
[1776786305889,43.88,75707.33,0.5,-0.63131,0.00017,19.35358]
[1776786307098,43.88,75707.33,0.5,-0.63131,0.00017,19.35358]
[1776786307153,43.88,75694.34,0.5,-0.63348,0.00017,19.3126]
[1776786308911,43.88,75691.23,0.5,-0.634,0.00017,19.30265]
[1776786310925,43.88,75696.27,0.5,-0.63316,0.00017,19.31866]
[1776786312940,43.88,75699.91,0.5,-0.63256,0.00017,19.33018]
[1776786315960,43.88,75709.87,0.5,-0.63089,0.00017,19.36153]
[1776786316967,43.88,75709.12,0.5,-0.63101,0.00017,19.3592]
[1776786318985,43.88,75706.1,0.5,-0.63152,0.00017,19.34978]
[1776786319993,43.88,75701.96,0.5,-0.63221,0.00017,19.33673]
[1776786320277,43.88,75701.96,0.5,-0.63221,0.00017,19.33673]
[1776786321006,43.88,75698.78,0.5,-0.63274,0.00017,19.32668]
[1776786322005,43.88,75690.58,0.5,-0.63412,0.00017,19.30054]
[1776786323015,43.88,75688.61,0.5,-0.63445,0.00017,19.2942]
[1776786328045,43.87,75688.03,0.5,-0.63455,0.00017,19.29215]
[1776786330058,43.87,75691.38,0.5,-0.634,0.00017,19.30279]
[1776786332072,43.87,75698.08,0.5,-0.63291,0.00017,19.31953]
[1776786332270,43.87,75698.08,0.5,-0.63291,0.00017,19.31953]
[1776786332497,43.87,75698.08,0.5,-0.63291,0.00017,19.31953]
[1776786333079,43.87,75706.23,0.5,-0.63155,0.00017,19.34521]
[1776786334086,43.87,75712.74,0.5,-0.63046,0.00017,19.36564]
[1776786336104,43.87,75715.01,0.5,-0.63007,0.00017,19.37277]
[1776786341135,43.87,75710.19,0.5,-0.63088,0.00017,19.35782]
[1776786343160,43.87,75709.2,0.5,-0.63104,0.00017,19.35474]
[1776786343252,43.87,75708.44,0.5,-0.63117,0.00017,19.35238]
[1776786347182,43.88,75707.88,0.5,-0.63126,0.00017,19.35069]
[1776786348185,43.88,75710.29,0.5,-0.63085,0.00017,19.35829]
[1776786349193,43.88,75713.28,0.5,-0.63035,0.00017,19.36764]
[1776786352214,43.88,75707.1,0.5,-0.63138,0.00017,19.34833]
[1776786355237,43.88,75711.3,0.5,-0.63067,0.00017,19.36154]
[1776786357250,43.88,75713.86,0.5,-0.63024,0.00017,19.36954]
[1776786362283,43.88,75710.15,0.5,-0.63087,0.00017,19.35795]
[1776786363293,43.88,75704.1,0.5,-0.63188,0.00017,19.33896]
[1776786365304,43.88,75708.87,0.5,-0.63108,0.00017,19.35397]
[1776786368325,43.88,75703.88,0.5,-0.63192,0.00017,19.33828]
[1776786371130,43.88,75702.14,0.5,-0.63221,0.00017,19.33281]
[1776786371170,43.88,75702.14,0.5,-0.63221,0.00017,19.33281]
[1776786371268,43.88,75701.11,0.5,-0.63238,0.00017,19.32957]
[1776786372355,43.88,75686.57,0.5,-0.63481,0.00017,19.28319]
[1776786373361,43.88,75686.03,0.5,-0.63491,0.00017,19.2814]
[1776786374933,43.87,75683.06,0.5,-0.63541,0.00017,19.27174]
[1776786378396,43.87,75686.51,0.5,-0.63484,0.00017,19.28269]
[1776786380409,43.87,75682.67,0.5,-0.63549,0.00017,19.27026]
[1776786385009,43.87,75678.77,0.5,-0.63615,0.00017,19.25753]
[1776786386452,43.87,75683.42,0.5,-0.63537,0.00017,19.27251]
[1776786388466,43.87,75678.87,0.5,-0.63614,0.00017,19.25777]
[1776786392496,43.86,75673.67,0.5,-0.63704,0.00017,19.2363]
[1776786395078,43.86,75685.03,0.5,-0.63514,0.00017,19.27297]
[1776786397529,43.86,75682.06,0.5,-0.63564,0.00017,19.26334]
[1776786402565,43.86,75681.53,0.5,-0.63574,0.00017,19.26151]
[1776786407602,43.86,75685.03,0.5,-0.63516,0.00017,19.27265]
[1776786409229,43.86,75685.03,0.5,-0.63516,0.00017,19.27265]
[1776786409233,43.86,75685.03,0.5,-0.63516,0.00017,19.27265]
[1776786409330,43.86,75695.07,0.5,-0.63349,0.00017,19.3047]
[1776786410624,43.86,75701.48,0.5,-0.63242,0.00017,19.32498]
[1776786411629,43.86,75708.64,0.5,-0.63122,0.00017,19.34757]
[1776786413295,43.86,75708.64,0.5,-0.63122,0.00017,19.34757]
[1776786413340,43.86,75712.67,0.5,-0.63054,0.00017,19.36023]
[1776786415218,43.86,75703.6,0.5,-0.63206,0.00017,19.33179]
[1776786417939,43.86,75703.49,0.5,-0.63207,0.00017,19.33147]
[1776786418007,43.86,75704.4,0.5,-0.63192,0.00017,19.3344]
[1776786422708,43.86,75711.9,0.5,-0.63065,0.00017,19.35805]
[1776786423723,43.86,75721.69,0.5,-0.62901,0.00017,19.38849]
[1776786425288,43.86,75712.87,0.5,-0.63049,0.00017,19.36105]
[1776786426738,43.86,75712.48,0.5,-0.63056,0.00017,19.35983]
[1776786430099,43.86,75715.17,0.5,-0.63011,0.00017,19.36823]
[1776786430230,43.86,75715.17,0.5,-0.63011,0.00017,19.36823]
[1776786430250,43.86,75722.83,0.5,-0.62882,0.00017,19.39196]
[1776786431772,43.86,75736.79,0.5,-0.62648,0.00017,19.43473]
[1776786432779,43.86,75748.77,0.5,-0.62446,0.00017,19.47088]
[1776786433787,43.86,75748.72,0.5,-0.62447,0.00017,19.47067]
[1776786435358,43.86,75751.81,0.5,-0.62396,0.00017,19.47981]
[1776786438822,43.85,75740.2,0.5,-0.62593,0.00017,19.44467]
[1776786439828,43.85,75733.79,0.5,-0.62701,0.00017,19.42513]
[1776786441846,43.85,75733.9,0.5,-0.62699,0.00017,19.42541]
[1776786443856,43.85,75747.35,0.5,-0.62473,0.00017,19.46611]
[1776786444863,43.85,75756.77,0.5,-0.62315,0.00017,19.49418]
[1776786445654,43.85,75756.77,0.5,-0.62315,0.00017,19.49418]
[1776786445870,43.85,75756.31,0.5,-0.62323,0.00017,19.49281]
[1776786446879,43.85,75762.13,0.5,-0.62225,0.00017,19.51001]
[1776786447886,43.85,75776.6,0.5,-0.6198,0.00017,19.55245]
[1776786449903,43.85,75780.16,0.5,-0.6192,0.00017,19.56275]
[1776786450906,43.85,75777.01,0.5,-0.61973,0.00017,19.55361]
[1776786452921,43.85,75773.35,0.5,-0.62038,0.00017,19.53849]
[1776786453928,43.85,75765.47,0.5,-0.62171,0.00017,19.5154]
[1776786456948,43.85,75770.65,0.5,-0.62083,0.00017,19.53065]
[1776786457956,43.85,75775.9,0.5,-0.61995,0.00017,19.54597]
[1776786460539,43.85,75776.66,0.5,-0.61982,0.00017,19.54817]
[1776786460977,43.85,75778.08,0.5,-0.61958,0.00017,19.55229]
[1776786465010,43.85,75784.9,0.5,-0.61843,0.00017,19.57196]
[1776786465699,43.85,75784.9,0.5,-0.61843,0.00017,19.57196]
[1776786466101,43.85,75784.9,0.5,-0.61843,0.00017,19.57196]
[1776786466159,43.84,75785.48,0.5,-0.61833,0.00017,19.57362]
[1776786468150,43.84,75785.48,0.5,-0.61833,0.00017,19.5736]
[1776786468228,43.84,75792.4,0.5,-0.61716,0.00017,19.5934]
[1776786469162,43.84,75792.4,0.5,-0.61716,0.00017,19.5934]
[1776786469174,43.84,75787.73,0.5,-0.61795,0.00017,19.58001]
[1776786469707,43.84,75787.73,0.5,-0.61795,0.00017,19.58001]
[1776786470040,43.84,75787.73,0.5,-0.61795,0.00017,19.57999]
[1776786472707,43.84,75788.88,0.5,-0.61776,0.00017,19.58325]
[1776786473061,43.84,75788.46,0.5,-0.61783,0.00017,19.58203]
[1776786473708,43.84,75788.46,0.5,-0.61783,0.00017,19.58203]
[1776786474067,43.84,75787.57,0.5,-0.61799,0.00017,19.57945]
[1776786477089,43.84,75784.3,0.5,-0.61854,0.00017,19.57]
[1776786479103,43.84,75781.23,0.5,-0.61906,0.00017,19.56111]
[1776786480118,43.84,75778.12,0.5,-0.61959,0.00017,19.55209]
[1776786484140,43.83,75763.62,0.5,-0.62206,0.00017,19.50944]
[1776786485150,43.83,75763.13,0.5,-0.62214,0.00017,19.50792]
[1776786490182,43.83,75763.27,0.5,-0.62214,0.00017,19.50801]
[1776786491189,43.83,75774.66,0.5,-0.62022,0.00017,19.54138]
[1776786492196,43.82,75778.44,0.5,-0.61958,0.00017,19.5523]
[1776786493203,43.82,75768.56,0.5,-0.62126,0.00017,19.52336]
[1776786494213,43.82,75762.78,0.5,-0.62224,0.00017,19.50626]
[1776786496225,43.82,75772.8,0.5,-0.62055,0.00017,19.5357]
[1776786497230,43.82,75776.06,0.5,-0.62,0.00017,19.54522]
[1776786499247,43.82,75773.01,0.5,-0.62051,0.00017,19.53634]
[1776786500252,43.82,75768.45,0.5,-0.62129,0.00017,19.5229]
[1776786502265,43.82,75765.48,0.5,-0.6218,0.00017,19.51403]
[1776786506075,43.81,75765.89,0.5,-0.62174,0.00017,19.51505]
[1776786506143,43.81,75765.89,0.5,-0.62174,0.00017,19.51505]
[1776786506315,43.81,75759.64,0.5,-0.6228,0.00017,19.49649]
[1776786507337,43.81,75754.7,0.5,-0.62363,0.00017,19.48178]
[1776786508326,43.81,75750.9,0.5,-0.62428,0.00017,19.4703]
[1776786512146,43.81,75748.73,0.5,-0.62468,0.00017,19.45919]
[1776786512347,43.81,75748.26,0.5,-0.62476,0.00017,19.45774]
[1776786514333,43.8,75750.33,0.5,-0.62442,0.00017,19.46393]
[1776786514433,43.8,75750.33,0.5,-0.62442,0.00017,19.4639]
[1776786519396,43.8,75747.41,0.5,-0.62492,0.00017,19.45492]
[1776786522417,43.8,75754.03,0.5,-0.62381,0.00017,19.47469]
[1776786523186,43.8,75754.03,0.5,-0.62381,0.00017,19.47469]
[1776786523198,43.8,75754.03,0.5,-0.62381,0.00017,19.47469]
[1776786523424,43.8,75757.68,0.5,-0.6232,0.00017,19.48554]
[1776786525438,43.8,75767.44,0.5,-0.62155,0.00017,19.51444]
[1776786527451,43.8,75766.39,0.5,-0.62173,0.00017,19.5113]
[1776786529473,43.8,75770.37,0.5,-0.62105,0.00017,19.52306]
[1776786531509,43.8,75772.63,0.5,-0.62067,0.00017,19.52973]
[1776786532288,43.8,75772.63,0.5,-0.62067,0.00017,19.52973]
[1776786532493,43.8,75778.6,0.5,-0.61966,0.00017,19.54716]
[1776786533500,43.8,75789.32,0.5,-0.61784,0.00017,19.57812]
[1776786534118,43.8,75789.32,0.5,-0.61784,0.00017,19.57812]
[1776786534507,43.8,75790.37,0.5,-0.61766,0.00017,19.58112]
[1776786539542,43.8,75784.8,0.5,-0.61861,0.00017,19.56504]
[1776786541989,43.8,75784.66,0.5,-0.61863,0.00017,19.56463]
[1776786541993,43.8,75787.62,0.5,-0.61813,0.00017,19.57316]
[1776786544580,43.8,75795.28,0.5,-0.61683,0.00017,19.59506]
[1776786546483,43.8,75795.28,0.5,-0.61683,0.00017,19.59506]
[1776786546595,43.8,75797.48,0.5,-0.61646,0.00017,19.60128]
[1776786552202,43.79,75799.14,0.5,-0.61619,0.00017,19.60587]
[1776786557672,43.79,75800.2,0.5,-0.61601,0.00017,19.60879]
[1776786562273,43.79,75794.04,0.5,-0.61706,0.00017,19.59119]
[1776786563444,43.79,75794.04,0.5,-0.61706,0.00017,19.59119]
[1776786563489,43.79,75788.75,0.5,-0.61796,0.00017,19.57604]
[1776786563881,43.79,75788.75,0.5,-0.61796,0.00017,19.57604]
[1776786563898,43.79,75778.91,0.5,-0.61963,0.00017,19.54761]
[1776786565484,43.79,75778.91,0.5,-0.61963,0.00017,19.54761]
[1776786565534,43.79,75797.25,0.5,-0.61652,0.00017,19.60033]
[1776786565658,43.79,75797.25,0.5,-0.61652,0.00017,19.60033]
[1776786565970,43.79,75797.25,0.5,-0.61652,0.00017,19.60033]
[1776786565973,43.79,75797.07,0.5,-0.61655,0.00017,19.59984]
[1776786566745,43.79,75797.07,0.5,-0.61655,0.00017,19.59983]
[1776786567751,43.79,75791.58,0.5,-0.61748,0.00017,19.58416]
[1776786568949,43.79,75791.58,0.5,-0.61748,0.00017,19.58416]
[1776786569033,43.79,75782.56,0.5,-0.61901,0.00017,19.55819]
[1776786570774,43.79,75778.29,0.5,-0.61974,0.00017,19.54582]
[1776786573795,43.79,75791.83,0.5,-0.61746,0.00017,19.58049]
[1776786574997,43.79,75791.83,0.5,-0.61746,0.00017,19.58049]
[1776786575082,43.79,75798.11,0.5,-0.61639,0.00017,19.59839]
[1776786576514,43.79,75798.11,0.5,-0.61639,0.00017,19.59839]
[1776786576548,43.79,75802.1,0.5,-0.61572,0.00017,19.60967]
[1776786576802,43.79,75802.1,0.5,-0.61572,0.00017,19.60967]
[1776786577052,43.79,75802.1,0.5,-0.61572,0.00017,19.60967]
[1776786577124,43.79,75808.24,0.5,-0.61467,0.00017,19.62696]
[1776786578834,43.79,75816.96,0.5,-0.61319,0.00017,19.65124]
[1776786580457,43.79,75816.96,0.5,-0.61319,0.00017,19.65124]
[1776786580547,43.79,75817.81,0.5,-0.61305,0.00017,19.65359]
[1776786580930,43.79,75817.81,0.5,-0.61305,0.00017,19.65359]
[1776786581550,43.79,75817.81,0.5,-0.61305,0.00017,19.65359]
[1776786580954,43.79,75824.39,0.5,-0.61193,0.00017,19.67175]
[1776786581762,43.79,75824.39,0.5,-0.61193,0.00017,19.67175]
[1776786582442,43.79,75822.45,0.5,-0.61225,0.00017,19.66647]
[1776786583188,43.79,75808.76,0.5,-0.61458,0.00017,19.62844]
[1776786584969,43.79,75804.23,0.5,-0.61535,0.00017,19.61571]
[1776786587757,43.79,75807.1,0.5,-0.61487,0.00017,19.62374]
[1776786587895,43.79,75806.43,0.5,-0.61498,0.00017,19.62184]
[1776786588902,43.79,75803.25,0.5,-0.61553,0.00017,19.61286]
[1776786589930,43.79,75803.25,0.5,-0.61553,0.00017,19.61286]
[1776786589932,43.79,75803.25,0.5,-0.61553,0.00017,19.61286]
[1776786589999,43.79,75797.31,0.5,-0.61654,0.00017,19.59602]
[1776786592164,43.79,75797.31,0.5,-0.61654,0.00017,19.59601]
[1776786592510,43.79,75793.43,0.5,-0.6172,0.00017,19.58494]
[1776786593937,43.79,75781.54,0.5,-0.61922,0.00017,19.55073]
[1776786594944,43.79,75775.36,0.5,-0.62027,0.00017,19.53268]
[1776786596958,43.78,75781.08,0.5,-0.6193,0.00017,19.54929]
[1776786598972,43.79,75775.22,0.5,-0.62029,0.00017,19.53228]
[1776786601814,43.78,75772.44,0.5,-0.62077,0.00017,19.52403]
[1776786601993,43.78,75770.13,0.5,-0.62116,0.00017,19.5172]
[1776786603478,43.78,75770.13,0.5,-0.62116,0.00017,19.5172]
[1776786603538,43.78,75770.13,0.5,-0.62116,0.00017,19.5172]
[1776786603490,43.78,75748.54,0.5,-0.62482,0.00017,19.45287]
[1776786603693,43.78,75748.54,0.5,-0.62482,0.00017,19.45287]
[1776786604011,43.78,75747.03,0.5,-0.62507,0.00017,19.44832]
[1776786606021,43.78,75742.51,0.5,-0.62584,0.00017,19.43461]
[1776786608035,43.78,75739.57,0.5,-0.62634,0.00017,19.42566]
[1776786612063,43.78,75730.41,0.5,-0.62788,0.00017,19.39762]
[1776786613011,43.78,75730.41,0.5,-0.62788,0.00017,19.39762]
[1776786613109,43.78,75730.41,0.5,-0.62788,0.00017,19.39762]
[1776786613132,43.78,75719.28,0.5,-0.62976,0.00017,19.3632]
[1776786614079,43.78,75713.51,0.5,-0.63072,0.00017,19.3452]
[1776786615085,43.78,75713.51,0.5,-0.63072,0.00017,19.34525]
[1776786616090,43.78,75718.23,0.5,-0.62993,0.00017,19.35999]
[1776786618371,43.78,75719.6,0.5,-0.6297,0.00017,19.36428]
[1776786618473,43.78,75724.88,0.5,-0.6288,0.00017,19.38071]
[1776786618935,43.78,75724.88,0.5,-0.6288,0.00017,19.38071]
[1776786619241,43.78,75724.88,0.5,-0.6288,0.00017,19.38071]
[1776786619343,43.78,75731.85,0.5,-0.62763,0.00017,19.40221]
[1776786619955,43.78,75731.85,0.5,-0.62763,0.00017,19.40221]
[1776786620066,43.78,75731.85,0.5,-0.62763,0.00017,19.40221]
[1776786620152,43.78,75731.85,0.5,-0.62763,0.00017,19.40221]
[1776786620161,43.78,75731.85,0.5,-0.62763,0.00017,19.40221]
[1776786620737,43.78,75731.65,0.5,-0.62766,0.00017,19.40159]
[1776786621128,43.78,75731.65,0.5,-0.62766,0.00017,19.4016]
[1776786624150,43.78,75722.34,0.5,-0.62923,0.00017,19.3729]
[1776786626166,43.78,75727.7,0.5,-0.62832,0.00017,19.38952]
[1776786627170,43.78,75722.07,0.5,-0.62927,0.00017,19.37212]
[1776786632205,43.79,75723.69,0.5,-0.62902,0.00017,19.37278]
[1776786634219,43.79,75726.9,0.5,-0.62848,0.00017,19.38275]
[1776786637240,43.79,75721.95,0.5,-0.6293,0.00017,19.36749]
[1776786638248,43.79,75718.8,0.5,-0.62983,0.00017,19.35773]
[1776786639256,43.79,75714.14,0.5,-0.63061,0.00017,19.34322]
[1776786640261,43.79,75711.15,0.5,-0.63111,0.00017,19.3339]
[1776786645296,43.8,75713.58,0.5,-0.63069,0.00017,19.34175]
[1776786646311,43.8,75719.83,0.5,-0.62964,0.00017,19.36125]
[1776786647311,43.8,75714.55,0.5,-0.63053,0.00017,19.34483]
[1776786650334,43.8,75719.47,0.5,-0.62969,0.00017,19.36028]
[1776786652350,43.8,75723.06,0.5,-0.62908,0.00017,19.37151]
[1776786654581,43.8,75724.44,0.5,-0.62885,0.00017,19.37581]
[1776786654585,43.8,75732.49,0.5,-0.62749,0.00017,19.40062]
[1776786655267,43.8,75732.49,0.5,-0.62749,0.00017,19.40062]
[1776786655370,43.8,75732.49,0.5,-0.62749,0.00017,19.40062]
[1776786656379,43.8,75738.43,0.5,-0.62649,0.00017,19.41879]
[1776786657385,43.8,75744.43,0.5,-0.62548,0.00017,19.437]
[1776786658393,43.8,75753.89,0.5,-0.62388,0.00017,19.46544]
[1776786659399,43.8,75748.46,0.5,-0.6248,0.00017,19.4491]
[1776786664582,43.8,75749.17,0.5,-0.62469,0.00017,19.45113]
[1776786664436,43.8,75755.77,0.5,-0.62358,0.00017,19.47088]
[1776786664746,43.8,75755.77,0.5,-0.62358,0.00017,19.47088]
[1776786665441,43.8,75763.81,0.5,-0.62222,0.00017,19.49474]
[1776786666449,43.79,75761.63,0.5,-0.62259,0.00017,19.48823]
[1776786668464,43.79,75758.39,0.5,-0.62315,0.00017,19.47849]
[1776786671486,43.79,75754.51,0.5,-0.62381,0.00017,19.46676]
[1776786674505,43.79,75762.53,0.5,-0.62246,0.00017,19.49051]
[1776786675513,43.79,75770.27,0.5,-0.62116,0.00017,19.51329]
[1776786677526,43.78,75772.35,0.5,-0.62081,0.00017,19.51934]
[1776786681554,43.78,75768.88,0.5,-0.6214,0.00017,19.50906]
[1776786683574,43.78,75773.21,0.5,-0.62067,0.00017,19.52174]
[1776786685584,43.78,75769.86,0.5,-0.62124,0.00017,19.51186]
[1776786686592,43.78,75765.68,0.5,-0.62195,0.00017,19.49948]
[1776786688605,43.78,75762.37,0.5,-0.62252,0.00017,19.48957]
[1776786690619,43.77,75758.68,0.5,-0.62315,0.00017,19.47851]
[1776786691626,43.77,75753.23,0.5,-0.6241,0.00017,19.45769]
[1776786696662,43.77,75754.32,0.5,-0.62393,0.00017,19.4608]
[1776786701697,43.77,75755.93,0.5,-0.62367,0.00017,19.46542]
[1776786704299,43.77,75753.62,0.5,-0.62406,0.00017,19.45846]
[1776786704354,43.77,75753.62,0.5,-0.62406,0.00017,19.45846]
[1776786704409,43.76,75746.51,0.5,-0.62527,0.00017,19.43697]
[1776786705725,43.76,75743.25,0.5,-0.62582,0.00017,19.42707]
[1776786706734,43.76,75732.17,0.5,-0.62769,0.00017,19.39322]
[1776786707746,43.76,75730.65,0.5,-0.62795,0.00017,19.38854]
[1776786708748,43.76,75727.51,0.5,-0.62848,0.00017,19.37886]
[1776786709753,43.76,75735.5,0.5,-0.62713,0.00017,19.40343]
[1776786710761,43.76,75737.41,0.5,-0.62681,0.00017,19.40926]
[1776786716132,43.76,75736.02,0.5,-0.62704,0.00017,19.40496]
[1776786716625,43.76,75736.02,0.5,-0.62704,0.00017,19.40496]
[1776786716146,43.76,75736.06,0.5,-0.62704,0.00017,19.40507]
[1776786716804,43.76,75736.06,0.5,-0.62704,0.00017,19.40505]
[1776786717811,43.76,75755.74,0.5,-0.62372,0.00017,19.46458]
[1776786718817,43.76,75758.46,0.5,-0.62326,0.00017,19.47265]
[1776786720928,43.76,75755.64,0.5,-0.62374,0.00017,19.46418]
[1776786721241,43.76,75755.64,0.5,-0.62374,0.00017,19.46418]
[1776786721283,43.76,75747.48,0.5,-0.62512,0.00017,19.4396]
[1776786723444,43.76,75734.69,0.5,-0.62729,0.00017,19.40058]
[1776786727880,43.75,75738.7,0.5,-0.62661,0.00017,19.41279]
[1776786729894,43.75,75733.57,0.5,-0.62748,0.00017,19.39706]
[1776786732526,43.75,75735.52,0.5,-0.62715,0.00017,19.40302]
[1776786732603,43.75,75739.2,0.5,-0.62653,0.00017,19.41423]
[1776786733513,43.75,75746.31,0.5,-0.62533,0.00017,19.4358]
[1776786734932,43.75,75750.43,0.5,-0.62464,0.00017,19.4482]
[1776786739175,43.75,75751.29,0.5,-0.6245,0.00017,19.45065]
[1776786739277,43.75,75745.13,0.5,-0.62555,0.00017,19.43201]
[1776786741981,43.75,75742.16,0.5,-0.62606,0.00017,19.42289]
[1776786746009,43.74,75738.97,0.5,-0.6266,0.00017,19.41307]
[1776786751043,43.74,75738.83,0.5,-0.62666,0.00017,19.40804]
[1776786756079,43.74,75736.87,0.5,-0.627,0.00017,19.40194]
[1776786759007,43.74,75735.7,0.5,-0.6272,0.00017,19.39832]
[1776786759100,43.74,75735.75,0.5,-0.62719,0.00017,19.39845]
[1776786761113,43.74,75731.84,0.5,-0.62785,0.00017,19.38641]
[1776786762121,43.74,75727.09,0.5,-0.62865,0.00017,19.37174]
[1776786763723,43.74,75723.5,0.5,-0.62926,0.00017,19.36062]
[1776786766149,43.74,75731.16,0.5,-0.62797,0.00017,19.38431]
[1776786768162,43.74,75727.07,0.5,-0.62866,0.00017,19.37167]
[1776786769170,43.74,75730.96,0.5,-0.628,0.00017,19.38367]
[1776786772190,43.74,75733.94,0.5,-0.6275,0.00017,19.39279]
[1776786773199,43.74,75740.33,0.5,-0.62642,0.00017,19.41232]
[1776786774206,43.74,75743.48,0.5,-0.62589,0.00017,19.42188]
[1776786779240,43.73,75741.57,0.5,-0.62623,0.00017,19.4159]
[1776786782261,43.73,75734.14,0.5,-0.62749,0.00017,19.3931]
[1776786783268,43.73,75730.49,0.5,-0.6281,0.00017,19.38185]
[1776786788305,43.73,75729.37,0.5,-0.6283,0.00017,19.37835]
[1776786793342,43.73,75729.98,0.5,-0.6282,0.00017,19.38018]
[1776786798376,43.73,75732.32,0.5,-0.6278,0.00017,19.38733]
[1776786800390,43.73,75735.88,0.5,-0.6272,0.00017,19.39823]
[1776786802409,43.73,75731.2,0.5,-0.628,0.00017,19.38381]
[1776786804418,43.73,75734.13,0.5,-0.6275,0.00017,19.39281]
[1776786806432,43.72,75743.13,0.5,-0.62599,0.00017,19.42027]
[1776786807438,43.72,75746.35,0.5,-0.62545,0.00017,19.42997]
[1776786808168,43.72,75746.35,0.5,-0.62545,0.00017,19.42997]
[1776786808446,43.72,75747.35,0.5,-0.62528,0.00017,19.43299]
[1776786809527,43.72,75747.35,0.5,-0.62528,0.00017,19.43299]
[1776786809561,43.72,75766.65,0.5,-0.62201,0.00017,19.49065]
[1776786814493,43.71,75763.12,0.5,-0.62266,0.00017,19.47532]
[1776786815500,43.71,75759.02,0.5,-0.62336,0.00017,19.46304]
[1776786820467,43.71,75756.17,0.5,-0.62386,0.00017,19.4543]
[1776786820535,43.71,75755.43,0.5,-0.62399,0.00017,19.45203]
[1776786821736,43.71,75755.43,0.5,-0.62399,0.00017,19.45203]
[1776786821817,43.71,75751.99,0.5,-0.62457,0.00017,19.44164]
[1776786823556,43.7,75757.21,0.5,-0.62369,0.00017,19.45723]
[1776786827861,43.7,75754.43,0.5,-0.62418,0.00017,19.44868]
[1776786828594,43.7,75753.2,0.5,-0.62439,0.00017,19.44493]
[1776786829462,43.7,75753.2,0.5,-0.62439,0.00017,19.44493]
[1776786829602,43.7,75748.36,0.5,-0.62521,0.00017,19.43028]
[1776786829891,43.7,75748.36,0.5,-0.62521,0.00017,19.43028]
[1776786830609,43.7,75746.67,0.5,-0.6255,0.00017,19.42512]
[1776786834301,43.69,75744.95,0.5,-0.6258,0.00017,19.4198]
[1776786834644,43.69,75744.77,0.5,-0.62583,0.00017,19.41926]
[1776786835644,43.69,75731.94,0.5,-0.628,0.00017,19.37992]
[1776786836653,43.69,75724.29,0.5,-0.62929,0.00017,19.35623]
[1776786838665,43.69,75724.43,0.5,-0.62927,0.00017,19.35668]
[1776786843700,43.69,75722.94,0.5,-0.62952,0.00017,19.35207]
[1776786844709,43.69,75719.13,0.5,-0.63016,0.00017,19.34019]
[1776786849742,43.7,75717.75,0.5,-0.63039,0.00017,19.33597]
[1776786852763,43.7,75721.05,0.5,-0.62983,0.00017,19.34635]
[1776786856036,43.7,75721.66,0.5,-0.62972,0.00017,19.34831]
[1776786856563,43.7,75721.66,0.5,-0.62972,0.00017,19.34831]
[1776786856791,43.7,75722.09,0.5,-0.62965,0.00017,19.34967]
[1776786861826,43.7,75723.04,0.5,-0.62948,0.00017,19.35273]
[1776786866861,43.7,75723.1,0.5,-0.62947,0.00017,19.35297]
[1776786870889,43.7,75718.9,0.5,-0.63017,0.00017,19.33996]
[1776786871896,43.7,75713.74,0.5,-0.63107,0.00017,19.31931]
[1776786874509,43.7,75726.37,0.5,-0.62894,0.00017,19.35877]
[1776786875924,43.7,75727.53,0.5,-0.62874,0.00017,19.36241]
[1776786877937,43.71,75737.85,0.5,-0.62699,0.00017,19.39422]
[1776786878945,43.71,75738.81,0.5,-0.62683,0.00017,19.39715]
[1776786879951,43.71,75726.09,0.5,-0.62898,0.00017,19.35797]
[1776786880959,43.71,75724.67,0.5,-0.62922,0.00017,19.35357]
[1776786885994,43.71,75722.86,0.5,-0.62952,0.00017,19.34803]
[1776786887001,43.71,75719.44,0.5,-0.63009,0.00017,19.33738]
[1776786888008,43.71,75713.11,0.5,-0.63116,0.00017,19.3175]
[1776786889015,43.71,75716.05,0.5,-0.63067,0.00017,19.32672]
[1776786892137,43.71,75718.31,0.5,-0.63029,0.00017,19.33382]
[1776786892143,43.71,75709.29,0.5,-0.63181,0.00017,19.30546]
[1776786894653,43.7,75708.76,0.5,-0.63191,0.00017,19.30363]
[1776786896301,43.7,75708.76,0.5,-0.63191,0.00017,19.30363]
[1776786896324,43.7,75704.92,0.5,-0.63255,0.00017,19.29142]
[1776786899086,43.7,75700.56,0.5,-0.6333,0.00017,19.27742]
[1776786900317,43.7,75700.56,0.5,-0.6333,0.00017,19.27742]
[1776786900563,43.7,75700.56,0.5,-0.6333,0.00017,19.27742]
[1776786900586,43.7,75696.53,0.5,-0.63398,0.00017,19.26451]
[1776786901232,43.7,75696.53,0.5,-0.63398,0.00017,19.26451]
[1776786901426,43.7,75696.53,0.5,-0.63398,0.00017,19.26451]
[1776786901437,43.7,75686.15,0.5,-0.63572,0.00017,19.23106]
[1776786903116,43.7,75676.95,0.5,-0.63728,0.00017,19.20088]
[1776786904723,43.69,75680.8,0.5,-0.63664,0.00017,19.21324]
[1776786910167,43.68,75673.39,0.5,-0.63791,0.00017,19.18852]
[1776786913186,43.68,75660.35,0.5,-0.64011,0.00017,19.14518]
[1776786914793,43.68,75652.46,0.5,-0.64144,0.00017,19.11872]
[1776786916206,43.67,75650.92,0.5,-0.64172,0.00017,19.11315]
[1776786917220,43.67,75643.74,0.5,-0.64292,0.00017,19.08892]
[1776786918222,43.67,75634.15,0.5,-0.64452,0.00017,19.05632]
[1776786919228,43.67,75630.42,0.5,-0.64514,0.00017,19.04357]
[1776786922249,43.67,75640.7,0.5,-0.64343,0.00017,19.07862]
[1776786923256,43.67,75643.15,0.5,-0.64302,0.00017,19.08691]
[1776786928292,43.67,75640.8,0.5,-0.64341,0.00017,19.07888]
[1776786930305,43.67,75630.67,0.5,-0.6451,0.00017,19.04436]
[1776786934933,43.67,75644.02,0.5,-0.6429,0.00017,19.08529]
[1776786936353,43.67,75657.16,0.5,-0.64071,0.00017,19.12942]
[1776786937360,43.67,75661.86,0.5,-0.63992,0.00017,19.14503]
[1776786941388,43.66,75664.26,0.5,-0.63954,0.00017,19.15277]
[1776786945415,43.66,75658.17,0.5,-0.64057,0.00017,19.1323]
[1776786946424,43.66,75666.76,0.5,-0.63913,0.00017,19.16078]
[1776786947432,43.66,75670.3,0.5,-0.63854,0.00017,19.1724]
[1776786952465,43.65,75670.11,0.5,-0.63859,0.00017,19.1714]
[1776786957337,43.65,75670.34,0.5,-0.63857,0.00017,19.17187]
[1776786957443,43.65,75670.34,0.5,-0.63857,0.00017,19.17187]
[1776786957499,43.65,75670.21,0.5,-0.6386,0.00017,19.17137]
[1776786958507,43.65,75674.08,0.5,-0.63795,0.00017,19.18402]
[1776786959515,43.65,75691.19,0.5,-0.63508,0.00017,19.23977]
[1776786960521,43.65,75687.35,0.5,-0.63572,0.00017,19.22735]
[1776786962572,43.65,75687.2,0.5,-0.63575,0.00017,19.22686]
[1776786962833,43.65,75687.2,0.5,-0.63575,0.00017,19.22686]
[1776786962932,43.64,75674.43,0.5,-0.6379,0.00017,19.1851]
[1776786964549,43.64,75687.96,0.5,-0.63563,0.00017,19.22915]
[1776786965569,43.64,75689.53,0.5,-0.63537,0.00017,19.23423]
[1776786967073,43.64,75689.21,0.5,-0.63542,0.00017,19.23318]
[1776786967577,43.64,75689.41,0.5,-0.63539,0.00017,19.23383]
[1776786968565,43.64,75689.41,0.5,-0.63539,0.00017,19.23383]
[1776786968585,43.64,75708.57,0.5,-0.63216,0.00017,19.29517]
[1776786969591,43.64,75713.07,0.5,-0.6314,0.00017,19.30936]
[1776786970598,43.64,75716.34,0.5,-0.63085,0.00017,19.31966]
[1776786973619,43.64,75720.88,0.5,-0.63009,0.00017,19.33378]
[1776786977652,43.64,75723.9,0.5,-0.62958,0.00017,19.34326]
[1776786979509,43.64,75725.49,0.5,-0.62931,0.00017,19.34823]
[1776786979693,43.64,75725.49,0.5,-0.62931,0.00017,19.34823]
[1776786979707,43.64,75725.49,0.5,-0.62931,0.00017,19.34823]
[1776786979750,43.64,75730.97,0.5,-0.62838,0.00017,19.36526]
[1776786980707,43.64,75730.97,0.5,-0.62838,0.00017,19.36526]
[1776786980776,43.64,75738.18,0.5,-0.62716,0.00017,19.3875]
[1776786982685,43.63,75740.67,0.5,-0.62677,0.00017,19.39461]
[1776786987721,43.62,75742.27,0.5,-0.62654,0.00017,19.3988]
[1776786992755,43.6,75742.85,0.5,-0.62652,0.00017,19.39529]
[1776786995777,43.6,75748.77,0.5,-0.62552,0.00017,19.41323]
[1776786996784,43.6,75758.13,0.5,-0.62393,0.00017,19.4415]
[1776786997791,43.6,75761.05,0.5,-0.62344,0.00017,19.45023]
[1776786999192,43.6,75759.9,0.5,-0.62363,0.00017,19.44675]
[1776786999805,43.6,75759.48,0.5,-0.62371,0.00017,19.44546]
[1776787002246,43.6,75757.36,0.5,-0.62407,0.00017,19.43902]
[1776787002825,43.6,75753.44,0.5,-0.62474,0.00017,19.42717]
[1776787004840,43.59,75748.51,0.5,-0.62558,0.00017,19.41217]
[1776787005285,43.59,75748.51,0.5,-0.62558,0.00017,19.41217]
[1776787005754,43.59,75748.51,0.5,-0.62558,0.00017,19.41217]
[1776787006854,43.59,75743.51,0.5,-0.62643,0.00017,19.3969]
[1776787007337,43.59,75743.51,0.5,-0.62643,0.00017,19.3969]
[1776787007849,43.59,75743.51,0.5,-0.62643,0.00017,19.3969]
[1776787010373,43.59,75742.32,0.5,-0.62663,0.00017,19.39323]
[1776787010891,43.59,75745.38,0.5,-0.62611,0.00017,19.40258]
[1776787011889,43.59,75754.14,0.5,-0.62463,0.00017,19.42916]
[1776787012411,43.59,75754.14,0.5,-0.62463,0.00017,19.42916]
[1776787012897,43.59,75755.92,0.5,-0.62433,0.00017,19.4345]
[1776787017933,43.59,75752.87,0.5,-0.62485,0.00017,19.42514]
[1776787020132,43.59,75752.1,0.5,-0.62499,0.00017,19.42278]
[1776787020199,43.59,75752.1,0.5,-0.62499,0.00017,19.42278]
[1776787020953,43.59,75752.41,0.5,-0.62494,0.00017,19.42367]
[1776787021960,43.59,75769.16,0.5,-0.62209,0.00017,19.47386]
[1776787022967,43.59,75779.09,0.5,-0.6204,0.00017,19.50311]
[1776787023974,43.57,75779.17,0.5,-0.62044,0.00017,19.50261]
[1776787025244,43.57,75781.13,0.5,-0.62011,0.00017,19.50829]
[1776787025735,43.57,75781.13,0.5,-0.62011,0.00017,19.50829]
[1776787025988,43.57,75787.69,0.5,-0.61899,0.00017,19.52745]
[1776787027146,43.57,75788.92,0.5,-0.61878,0.00017,19.53102]
[1776787027826,43.57,75788.92,0.5,-0.61878,0.00017,19.53102]
[1776787028011,43.57,75806.89,0.5,-0.61571,0.00017,19.5826]
[1776787029012,43.57,75820.69,0.5,-0.61334,0.00017,19.62144]
[1776787029719,43.57,75820.69,0.5,-0.61334,0.00017,19.62144]
[1776787030019,43.57,75822.02,0.5,-0.61312,0.00017,19.62513]
[1776787033038,43.57,75814.84,0.5,-0.61435,0.00017,19.605]
[1776787034150,43.57,75812.8,0.5,-0.6147,0.00017,19.59925]
[1776787038265,43.56,75809.25,0.5,-0.61531,0.00017,19.58909]
[1776787039076,43.56,75807.8,0.5,-0.61557,0.00017,19.58495]
[1776787042412,43.56,75807.4,0.5,-0.61564,0.00017,19.58376]
[1776787042422,43.56,75813.52,0.5,-0.61459,0.00017,19.60103]
[1776787043354,43.56,75813.52,0.5,-0.61459,0.00017,19.60103]
[1776787043357,43.56,75813.52,0.5,-0.61459,0.00017,19.60103]
[1776787043455,43.56,75815.54,0.5,-0.61425,0.00017,19.60668]
[1776787045725,43.56,75822.82,0.5,-0.61301,0.00017,19.62691]
[1776787047662,43.56,75822.82,0.5,-0.61301,0.00017,19.62691]
[1776787047972,43.56,75819.6,0.5,-0.61357,0.00017,19.61783]
[1776787049149,43.55,75813.58,0.5,-0.6146,0.00017,19.6009]
[1776787050156,43.55,75806.45,0.5,-0.61585,0.00017,19.58038]
[1776787052514,43.54,75805.42,0.5,-0.61606,0.00017,19.57276]
[1776787052522,43.54,75803.08,0.5,-0.61648,0.00017,19.56589]
[1776787055795,43.54,75797.99,0.5,-0.61735,0.00017,19.55127]
[1776787061279,43.54,75798.78,0.5,-0.61721,0.00017,19.55354]
[1776787061642,43.54,75798.78,0.5,-0.61721,0.00017,19.55354]
[1776787061646,43.54,75798.78,0.5,-0.61721,0.00017,19.55354]
[1776787061857,43.54,75798.66,0.5,-0.61723,0.00017,19.55319]
[1776787062724,43.54,75798.66,0.5,-0.61723,0.00017,19.55319]
[1776787062733,43.54,75798.66,0.5,-0.61723,0.00017,19.55319]
[1776787062826,43.53,75792.63,0.5,-0.61827,0.00017,19.53573]
[1776787064255,43.53,75789.63,0.5,-0.61879,0.00017,19.52696]
[1776787069289,43.52,75791.07,0.5,-0.61856,0.00017,19.5308]
[1776787071509,43.52,75792.53,0.5,-0.61832,0.00017,19.53497]
[1776787071611,43.52,75799.07,0.5,-0.6172,0.00017,19.55376]
[1776787073503,43.52,75799.07,0.5,-0.61721,0.00017,19.55369]
[1776787077857,43.51,75794.99,0.5,-0.61794,0.00017,19.54149]
[1776787079226,43.51,75793.86,0.5,-0.61813,0.00017,19.53816]
[1776787079762,43.51,75793.86,0.5,-0.61813,0.00017,19.53816]
[1776787083561,43.5,75795.74,0.5,-0.61782,0.00017,19.5434]
[1776787083653,43.5,75792.15,0.5,-0.61844,0.00017,19.53296]
[1776787084763,43.5,75792.15,0.5,-0.61844,0.00017,19.53296]
[1776787084862,43.5,75790.08,0.5,-0.6188,0.00017,19.52682]
[1776787087420,43.5,75782.44,0.5,-0.62012,0.00017,19.50441]
[1776787089431,43.5,75773.35,0.5,-0.62167,0.00017,19.47751]
[1776787090439,43.5,75768.46,0.5,-0.62251,0.00017,19.46294]
[1776787092007,43.5,75768.46,0.5,-0.62251,0.00017,19.46294]
[1776787092107,43.49,75771.13,0.5,-0.62206,0.00017,19.47086]
[1776787092368,43.49,75771.13,0.5,-0.62206,0.00017,19.47086]
[1776787092474,43.49,75771.13,0.5,-0.62206,0.00017,19.47086]
[1776787093467,43.49,75779.12,0.5,-0.62069,0.00017,19.49448]
[1776787094471,43.49,75785.2,0.5,-0.61966,0.00017,19.51229]
[1776787096089,43.49,75781.22,0.5,-0.62034,0.00017,19.50053]
[1776787098499,43.49,75778.23,0.5,-0.62086,0.00017,19.49164]
[1776787101982,43.49,75777.37,0.5,-0.62101,0.00017,19.48903]
[1776787101985,43.49,75787.11,0.5,-0.61935,0.00017,19.51755]
[1776787103533,43.49,75800.49,0.5,-0.61707,0.00017,19.55624]
[1776787104542,43.48,75802.11,0.5,-0.61679,0.00017,19.56081]
[1776787105703,43.48,75802.11,0.5,-0.61679,0.00017,19.56081]
[1776787105804,43.48,75803.69,0.5,-0.61653,0.00017,19.56527]
[1776787109633,43.48,75813.8,0.5,-0.61479,0.00017,19.59404]
[1776787111589,43.48,75815.04,0.5,-0.6146,0.00017,19.59308]
[1776787116625,43.48,75816.0,0.5,-0.61444,0.00017,19.59574]
[1776787119646,43.48,75805.32,0.5,-0.61628,0.00017,19.56541]
[1776787120654,43.48,75803.83,0.5,-0.61654,0.00017,19.56107]
[1776787123790,43.47,75807.76,0.5,-0.61588,0.00017,19.57205]
[1776787125690,43.47,75815.57,0.5,-0.61455,0.00017,19.59402]
[1776787126697,43.47,75818.67,0.5,-0.61402,0.00017,19.60265]
[1776787127856,43.47,75818.67,0.5,-0.61402,0.00017,19.60265]
[1776787127954,43.47,75818.67,0.5,-0.61402,0.00017,19.60265]
[1776787127958,43.47,75818.67,0.5,-0.61402,0.00017,19.60265]
[1776787128037,43.46,75823.94,0.5,-0.61314,0.00017,19.61715]
[1776787129716,43.46,75827.26,0.5,-0.61258,0.00017,19.62615]
[1776787131729,43.44,75823.11,0.5,-0.61334,0.00017,19.614]
[1776787136766,43.44,75825.2,0.5,-0.61299,0.00017,19.61969]
[1776787138880,43.44,75819.63,0.5,-0.61395,0.00017,19.60405]
[1776787144828,43.43,75822.29,0.5,-0.6135,0.00017,19.61141]
[1776787149862,43.43,75822.8,0.5,-0.61342,0.00017,19.61269]
[1776787153162,43.43,75814.85,0.5,-0.61479,0.00017,19.59026]
[1776787154906,43.42,75810.3,0.5,-0.61558,0.00017,19.57716]
[1776787155801,43.42,75810.3,0.5,-0.61558,0.00017,19.57716]
[1776787155907,43.42,75805.0,0.5,-0.6165,0.00017,19.56194]
[1776787157920,43.42,75802.5,0.5,-0.61694,0.00017,19.55462]
[1776787160116,43.42,75806.61,0.5,-0.61624,0.00017,19.56625]
[1776787161948,43.41,75813.87,0.5,-0.615,0.00017,19.58685]
[1776787163962,43.41,75810.21,0.5,-0.61564,0.00017,19.57637]
[1776787165977,43.41,75815.38,0.5,-0.61475,0.00017,19.59095]
[1776787171011,43.4,75815.6,0.5,-0.61477,0.00017,19.58667]
[1776787175046,43.39,75808.7,0.5,-0.61598,0.00017,19.56672]
[1776787175757,43.39,75808.7,0.5,-0.61598,0.00017,19.56672]
[1776787175771,43.39,75808.7,0.5,-0.61598,0.00017,19.56672]
[1776787176046,43.39,75812.96,0.5,-0.61525,0.00017,19.57877]
[1776787177053,43.39,75820.18,0.5,-0.61401,0.00017,19.59918]
[1776787178061,43.39,75826.81,0.5,-0.61287,0.00017,19.61774]
[1776787179246,43.39,75829.06,0.5,-0.61248,0.00017,19.62398]
[1776787181095,43.39,75833.94,0.5,-0.61165,0.00017,19.63747]
[1776787183108,43.37,75835.54,0.5,-0.61142,0.00017,19.64119]
[1776787184116,43.36,75831.56,0.5,-0.61213,0.00017,19.62983]
[1776787189154,43.36,75832.05,0.5,-0.61205,0.00017,19.63103]
[1776787192172,43.35,75835.58,0.5,-0.61147,0.00017,19.64038]
[1776787196498,43.33,75835.61,0.5,-0.6115,0.00017,19.63997]
[1776787197206,43.33,75842.32,0.5,-0.61035,0.00017,19.6584]
[1776787198228,43.33,75842.32,0.5,-0.61035,0.00017,19.6584]
[1776787199221,43.31,75844.56,0.5,-0.61003,0.00017,19.66359]
[1776787200890,43.3,75844.57,0.5,-0.61006,0.00017,19.66315]
[1776787201237,43.3,75844.01,0.5,-0.61015,0.00017,19.66162]
[1776787201668,43.3,75844.01,0.5,-0.61015,0.00017,19.66162]
[1776787202244,43.28,75869.67,0.5,-0.60575,0.00017,19.73008]
[1776787203252,43.28,75874.99,0.5,-0.60483,0.00017,19.74409]
[1776787204876,43.28,75874.63,0.5,-0.60489,0.00017,19.74313]
[1776787204975,43.28,75878.28,0.5,-0.60426,0.00017,19.75268]
[1776787205544,43.28,75878.28,0.5,-0.60426,0.00017,19.75268]
[1776787205569,43.28,75878.28,0.5,-0.60426,0.00017,19.75268]
[1776787205648,43.28,75878.28,0.5,-0.60426,0.00017,19.75268]
[1776787205684,43.28,75890.89,0.5,-0.60207,0.00017,19.78534]
[1776787206845,43.28,75905.32,0.5,-0.59957,0.00017,19.82194]
[1776787208055,43.28,75905.32,0.5,-0.59957,0.00017,19.82194]
[1776787208074,43.28,75914.47,0.5,-0.59798,0.00017,19.84473]
[1776787209307,43.28,75912.82,0.5,-0.59827,0.00017,19.84057]
[1776787210454,43.28,75912.82,0.5,-0.59827,0.00017,19.84057]
[1776787210458,43.27,75916.37,0.5,-0.59765,0.00017,19.84931]
[1776787211777,43.27,75916.37,0.5,-0.59765,0.00017,19.84931]
[1776787211972,43.27,75916.37,0.5,-0.59765,0.00017,19.84931]
[1776787212013,43.27,75916.37,0.5,-0.59765,0.00017,19.84931]
[1776787212251,43.27,75916.37,0.5,-0.59765,0.00017,19.84931]
[1776787212350,43.27,75918.17,0.5,-0.59735,0.00017,19.85364]
[1776787214388,43.27,75918.64,0.5,-0.59728,0.00017,19.85468]
[1776787215323,43.27,75916.79,0.5,-0.5976,0.00017,19.85011]
[1776787215351,43.27,75916.79,0.5,-0.5976,0.00017,19.85011]
[1776787215672,43.27,75916.79,0.5,-0.5976,0.00017,19.85011]
[1776787215771,43.26,75911.12,0.5,-0.5986,0.00017,19.83591]
[1776787216949,43.26,75903.72,0.5,-0.59989,0.00017,19.81729]
[1776787217495,43.26,75893.1,0.5,-0.60174,0.00017,19.79031]
[1776787219402,43.26,75883.33,0.5,-0.60345,0.00017,19.76501]
[1776787220413,43.26,75882.72,0.5,-0.60355,0.00017,19.7634]
[1776787221999,43.26,75882.72,0.5,-0.60355,0.00017,19.7634]
[1776787222209,43.25,75903.48,0.5,-0.59995,0.00017,19.81651]
[1776787222440,43.25,75903.48,0.5,-0.59995,0.00017,19.81651]
[1776787222921,43.25,75903.48,0.5,-0.59995,0.00017,19.81651]
[1776787223006,43.25,75927.23,0.5,-0.59581,0.00017,19.87536]
[1776787224017,43.25,75927.23,0.5,-0.59581,0.00017,19.87536]
[1776787224117,43.25,75918.14,0.5,-0.59739,0.00017,19.85306]
[1776787224793,43.25,75918.14,0.5,-0.59739,0.00017,19.85306]
[1776787225230,43.25,75918.14,0.5,-0.59739,0.00017,19.85306]
[1776787224830,43.25,75923.47,0.5,-0.59647,0.00017,19.86611]
[1776787226664,43.25,75935.47,0.5,-0.59438,0.00017,19.89513]
[1776787227957,43.25,75935.47,0.5,-0.59438,0.00017,19.89513]
[1776787230312,43.25,75921.42,0.5,-0.59684,0.00017,19.86092]
[1776787231152,43.25,75921.42,0.5,-0.59684,0.00017,19.86092]
[1776787231191,43.25,75921.42,0.5,-0.59684,0.00017,19.86092]
[1776787231253,43.25,75923.55,0.5,-0.59649,0.00017,19.86171]
[1776787232182,43.25,75923.55,0.5,-0.59649,0.00017,19.86171]
[1776787232223,43.25,75923.55,0.5,-0.59649,0.00017,19.86171]
[1776787232265,43.25,75918.48,0.5,-0.59738,0.00017,19.84923]
[1776787234369,43.24,75917.12,0.5,-0.59762,0.00017,19.8458]
[1776787234507,43.24,75908.11,0.5,-0.5992,0.00017,19.82329]
[1776787235514,43.24,75906.6,0.5,-0.59947,0.00017,19.81944]
[1776787238535,43.23,75897.97,0.5,-0.60098,0.00017,19.79744]
[1776787239928,43.23,75897.97,0.5,-0.60098,0.00017,19.79744]
[1776787241556,43.23,75912.68,0.5,-0.59843,0.00017,19.83434]
[1776787242889,43.23,75912.68,0.5,-0.59843,0.00017,19.83434]
[1776787242989,43.23,75912.9,0.5,-0.5984,0.00017,19.83476]
[1776787244578,43.22,75907.06,0.5,-0.59942,0.00017,19.82008]
[1776787247162,43.22,75910.32,0.5,-0.59887,0.00017,19.82807]
[1776787251801,43.21,75914.03,0.5,-0.59825,0.00017,19.83704]
[1776787254996,43.21,75918.62,0.5,-0.59745,0.00017,19.84832]
[1776787256012,43.21,75918.62,0.5,-0.59745,0.00017,19.84832]
[1776787256021,43.21,75918.62,0.5,-0.59745,0.00017,19.84832]
[1776787256144,43.21,75918.62,0.5,-0.59745,0.00017,19.84832]
[1776787256235,43.21,75918.62,0.5,-0.59745,0.00017,19.84832]
[1776787256289,43.2,75914.84,0.5,-0.59812,0.00017,19.83889]
[1776787256481,43.2,75914.84,0.5,-0.59812,0.00017,19.83889]
[1776787256559,43.2,75914.84,0.5,-0.59812,0.00017,19.83889]
[1776787257236,43.2,75922.61,0.5,-0.59677,0.00017,19.85803]
[1776787257508,43.2,75922.61,0.5,-0.59677,0.00017,19.85803]
[1776787257971,43.2,75922.61,0.5,-0.59677,0.00017,19.85803]
[1776787258072,43.2,75913.73,0.5,-0.59833,0.00017,19.83593]
[1776787260075,43.19,75913.17,0.5,-0.59843,0.00017,19.83441]
[1776787262701,43.19,75914.96,0.5,-0.59813,0.00017,19.83873]
[1776787262786,43.19,75926.48,0.5,-0.59612,0.00017,19.86708]
[1776787265073,43.19,75926.33,0.5,-0.59615,0.00017,19.86669]
[1776787266949,43.19,75924.63,0.5,-0.59645,0.00017,19.86248]
[1776787267077,43.19,75924.63,0.5,-0.59645,0.00017,19.86248]
[1776787267288,43.19,75924.63,0.5,-0.59645,0.00017,19.86248]
[1776787267322,43.19,75942.94,0.5,-0.59325,0.00018,19.90673]
[1776787267603,43.19,75942.94,0.5,-0.59325,0.00018,19.90673]
[1776787267991,43.19,75942.94,0.5,-0.59325,0.00018,19.90673]
[1776787268139,43.19,75942.94,0.5,-0.59325,0.00018,19.90673]
[1776787268346,43.19,75942.94,0.5,-0.59325,0.00018,19.90673]
[1776787268146,43.18,75966.95,0.5,-0.58904,0.00018,19.9628]
[1776787269026,43.18,75966.95,0.5,-0.58904,0.00018,19.9628]
[1776787269127,43.18,75965.69,0.5,-0.58926,0.00018,19.95991]
[1776787270358,43.18,75965.69,0.5,-0.58926,0.00018,19.95991]
[1776787270515,43.18,75965.69,0.5,-0.58926,0.00018,19.95991]
[1776787270854,43.18,75959.37,0.5,-0.59037,0.00018,19.94532]
[1776787272796,43.18,75940.77,0.5,-0.59363,0.00018,19.90152]
[1776787273805,43.18,75941.19,0.5,-0.59356,0.00018,19.90254]
[1776787274811,43.19,75947.08,0.5,-0.59252,0.00018,19.91656]
[1776787277388,43.19,75941.54,0.5,-0.59349,0.00018,19.90344]
[1776787279845,43.19,75939.13,0.5,-0.59391,0.00018,19.89773]
[1776787280852,43.19,75944.84,0.5,-0.59291,0.00018,19.91137]
[1776787281864,43.19,75957.54,0.5,-0.59068,0.00018,19.94123]
[1776787282867,43.19,75959.33,0.5,-0.59036,0.00018,19.94539]
[1776787283875,43.19,75954.34,0.5,-0.59124,0.00018,19.93378]
[1776787284882,43.19,75947.51,0.5,-0.59243,0.00018,19.91773]
[1776787286896,43.19,75958.62,0.5,-0.59049,0.00018,19.94379]
[1776787290123,43.19,75959.04,0.5,-0.59041,0.00018,19.94478]
[1776787290227,43.19,75959.04,0.5,-0.59041,0.00018,19.94478]
[1776787290269,43.19,75964.56,0.5,-0.58944,0.00018,19.95753]
[1776787290864,43.19,75964.56,0.5,-0.58944,0.00018,19.95753]
[1776787290923,43.19,75964.56,0.5,-0.58944,0.00018,19.95753]
[1776787290951,43.19,75975.63,0.5,-0.5875,0.00018,19.98275]
[1776787292043,43.19,75975.63,0.5,-0.5875,0.00018,19.98275]
[1776787292152,43.19,75975.63,0.5,-0.5875,0.00018,19.98275]
[1776787292240,43.19,75979.66,0.5,-0.58681,0.00018,19.98743]
[1776787292872,43.19,75979.66,0.5,-0.58681,0.00018,19.98743]
[1776787292935,43.19,75979.66,0.5,-0.58681,0.00018,19.98743]
[1776787293014,43.19,75965.25,0.5,-0.58934,0.00018,19.95474]
[1776787294958,43.19,75963.82,0.5,-0.58959,0.00018,19.95147]
[1776787300002,43.19,75962.44,0.5,-0.58983,0.00018,19.9483]
[1776787302012,43.2,75958.24,0.5,-0.59057,0.00018,19.93859]
[1776787303016,43.2,75953.32,0.5,-0.59143,0.00018,19.92712]
[1776787305031,43.2,75958.31,0.5,-0.59055,0.00018,19.93879]
[1776787306037,43.2,75962.21,0.5,-0.58987,0.00018,19.94783]
[1776787309059,43.2,75957.89,0.5,-0.59062,0.00018,19.93784]
[1776787314090,43.2,75956.89,0.5,-0.59079,0.00018,19.93557]
[1776787316112,43.2,75943.8,0.5,-0.59308,0.00018,19.9048]
[1776787316516,43.2,75943.8,0.5,-0.59308,0.00018,19.9048]
[1776787317119,43.2,75939.1,0.5,-0.59391,0.00018,19.89356]
[1776787318339,43.2,75939.1,0.5,-0.59391,0.00018,19.89356]
[1776787318413,43.2,75939.1,0.5,-0.59391,0.00018,19.89356]
[1776787320322,43.2,75926.92,0.5,-0.59604,0.00017,19.86405]
[1776787321148,43.19,75926.92,0.5,-0.59605,0.00017,19.86392]
[1776787322028,43.19,75926.92,0.5,-0.59605,0.00017,19.86392]
[1776787322154,43.19,75919.53,0.5,-0.59735,0.00017,19.84577]
[1776787325176,43.19,75912.07,0.5,-0.59866,0.00017,19.82706]
[1776787325977,43.19,75912.07,0.5,-0.59866,0.00017,19.82706]
[1776787326184,43.19,75910.2,0.5,-0.59899,0.00017,19.82233]
[1776787328376,43.18,75909.01,0.5,-0.5992,0.00017,19.8193]
[1776787328439,43.18,75903.59,0.5,-0.60016,0.00017,19.80554]
[1776787330211,43.18,75907.39,0.5,-0.5995,0.00017,19.81509]
[1776787331217,43.18,75913.08,0.5,-0.59851,0.00017,19.8293]
[1776787332225,43.18,75909.3,0.5,-0.59917,0.00017,19.81978]
[1776787332925,43.18,75909.3,0.5,-0.59917,0.00017,19.81978]
[1776787333232,43.18,75909.58,0.5,-0.59913,0.00017,19.82044]
[1776787334160,43.18,75909.58,0.5,-0.59913,0.00017,19.82044]
[1776787334241,43.17,75919.81,0.5,-0.59734,0.00017,19.84586]
[1776787334601,43.17,75919.81,0.5,-0.59734,0.00017,19.84586]
[1776787334821,43.17,75919.81,0.5,-0.59734,0.00017,19.84586]
[1776787335446,43.17,75937.63,0.5,-0.59424,0.00018,19.88916]
[1776787336406,43.17,75944.1,0.5,-0.5931,0.00018,19.90463]
[1776787337408,43.17,75947.57,0.5,-0.5925,0.00018,19.91285]
[1776787337982,43.17,75947.57,0.5,-0.5925,0.00018,19.91285]
[1776787338033,43.17,75947.57,0.5,-0.5925,0.00018,19.91285]
[1776787338234,43.17,75947.57,0.5,-0.5925,0.00018,19.91285]
[1776787338421,43.17,75947.57,0.5,-0.5925,0.00018,19.91285]
[1776787338273,43.17,75947.57,0.5,-0.5925,0.00018,19.91285]
[1776787340281,43.17,75955.99,0.5,-0.59102,0.00018,19.93264]
[1776787341288,43.17,75959.39,0.5,-0.59042,0.00018,19.94057]
[1776787344096,43.17,75961.53,0.5,-0.59005,0.00018,19.94553]
[1776787347133,43.17,75956.35,0.5,-0.59095,0.00018,19.93351]
[1776787350295,43.17,75951.35,0.5,-0.59183,0.00018,19.92185]
[1776787350382,43.17,75951.35,0.5,-0.59183,0.00018,19.92185]
[1776787354322,43.17,75947.79,0.5,-0.59247,0.00018,19.90905]
[1776787354380,43.17,75952.85,0.5,-0.59159,0.00018,19.92097]
[1776787358408,43.17,75944.43,0.5,-0.59306,0.00018,19.90104]
[1776787359414,43.17,75940.58,0.5,-0.59374,0.00018,19.89184]
[1776787362092,43.17,75940.6,0.5,-0.59374,0.00018,19.89185]
[1776787362435,43.17,75940.94,0.5,-0.59368,0.00018,19.89265]
[1776787365459,43.16,75936.53,0.5,-0.59446,0.00018,19.88196]
[1776787370495,43.15,75938.21,0.5,-0.5942,0.00018,19.88567]
[1776787375526,43.14,75935.92,0.5,-0.59462,0.00018,19.87982]
[1776787377435,43.14,75935.92,0.5,-0.59462,0.00018,19.87982]
[1776787377441,43.14,75935.92,0.5,-0.59462,0.00018,19.87982]
[1776787377753,43.14,75943.81,0.5,-0.59325,0.00018,19.89862]
[1776787378718,43.14,75943.81,0.5,-0.59325,0.00018,19.89862]
[1776787378884,43.14,75943.81,0.5,-0.59325,0.00018,19.89862]
[1776787378898,43.14,75956.15,0.5,-0.59109,0.00018,19.92773]
[1776787381201,43.14,75956.15,0.5,-0.59109,0.00018,19.92775]
[1776787381244,43.14,75956.15,0.5,-0.59109,0.00018,19.92775]
[1776787381281,43.14,75957.27,0.5,-0.59089,0.00018,19.93038]
[1776787384139,43.14,75965.66,0.5,-0.58942,0.00018,19.9498]
[1776787384870,43.14,75965.66,0.5,-0.58942,0.00018,19.9498]
[1776787385718,43.14,75966.24,0.5,-0.58931,0.00018,19.95115]
[1776787386287,43.14,75966.24,0.5,-0.58931,0.00018,19.95115]
[1776787386340,43.14,75974.04,0.5,-0.58794,0.00018,19.96896]
[1776787387006,43.14,75974.04,0.5,-0.58794,0.00018,19.96896]
[1776787387054,43.14,75995.95,0.5,-0.58409,0.00018,20.01772]
[1776787387645,43.14,75995.95,0.5,-0.58409,0.00018,20.01772]
[1776787387837,43.14,75995.95,0.5,-0.58409,0.00018,20.01772]
[1776787388501,43.14,75995.95,0.5,-0.58409,0.00018,20.01772]
[1776787387946,43.14,75991.65,0.5,-0.58484,0.00018,20.00827]
[1776787389297,43.14,75991.65,0.5,-0.58484,0.00018,20.00827]
[1776787389316,43.14,75913.92,0.5,-0.59849,0.00017,19.82562]
[1776787389932,43.14,75913.92,0.5,-0.59849,0.00017,19.82562]
[1776787390170,43.14,75913.92,0.5,-0.59849,0.00017,19.82562]
[1776787390313,43.14,75913.92,0.5,-0.59849,0.00017,19.82562]
[1776787390370,43.13,75909.21,0.5,-0.59932,0.00017,19.81377]
[1776787391099,43.13,75909.21,0.5,-0.59932,0.00017,19.81377]
[1776787391153,43.13,75933.99,0.5,-0.59498,0.00018,19.87489]
[1776787391713,43.13,75933.99,0.5,-0.59498,0.00018,19.87489]
[1776787391824,43.13,75933.99,0.5,-0.59498,0.00018,19.87489]
[1776787392388,43.13,75933.99,0.5,-0.59498,0.00018,19.87489]
[1776787392478,43.13,75933.99,0.5,-0.59498,0.00018,19.87489]
[1776787392458,43.13,75939.44,0.5,-0.59403,0.00018,19.88803]
[1776787393494,43.13,75939.44,0.5,-0.59403,0.00018,19.88803]
[1776787393795,43.13,75939.44,0.5,-0.59403,0.00018,19.88803]
[1776787393873,43.13,75897.39,0.5,-0.60139,0.00017,19.78364]
[1776787395692,43.13,75894.29,0.5,-0.60194,0.00017,19.77565]
[1776787397097,43.13,75894.29,0.5,-0.60194,0.00017,19.77565]
[1776787397111,43.13,75887.93,0.5,-0.60305,0.00017,19.75915]
[1776787400207,43.13,75885.18,0.5,-0.60353,0.00017,19.75196]
[1776787401735,43.12,75893.23,0.5,-0.60213,0.00017,19.77275]
[1776787402556,43.12,75893.23,0.5,-0.60213,0.00017,19.77275]
[1776787404348,43.12,75888.89,0.5,-0.6029,0.00017,19.76147]
[1776787405768,43.12,75883.1,0.5,-0.60391,0.00017,19.74634]
[1776787407384,43.12,75883.1,0.5,-0.60391,0.00017,19.74634]
[1776787407400,43.12,75868.32,0.5,-0.60648,0.00017,19.7073]
[1776787408633,43.12,75868.32,0.5,-0.60648,0.00017,19.7073]
[1776787408959,43.12,75868.32,0.5,-0.60648,0.00017,19.7073]
[1776787409051,43.12,75844.48,0.5,-0.61063,0.00017,19.64257]
[1776787409798,43.12,75850.81,0.5,-0.60953,0.00017,19.65995]
[1776787411362,43.12,75850.81,0.5,-0.60953,0.00017,19.65995]
[1776787411560,43.12,75850.81,0.5,-0.60953,0.00017,19.65995]
[1776787411663,43.12,75853.01,0.5,-0.60918,0.00017,19.6615]
[1776787412345,43.12,75851.57,0.5,-0.60943,0.00017,19.65755]
[1776787413075,43.12,75851.57,0.5,-0.60943,0.00017,19.65755]
[1776787413312,43.12,75851.57,0.5,-0.60943,0.00017,19.65755]
[1776787413370,43.12,75851.57,0.5,-0.60943,0.00017,19.65755]
[1776787413413,43.12,75869.47,0.5,-0.60631,0.00017,19.70586]
[1776787414427,43.12,75869.47,0.5,-0.60631,0.00017,19.70586]
[1776787414437,43.12,75897.94,0.5,-0.60135,0.00017,19.78025]
[1776787415418,43.12,75897.94,0.5,-0.60135,0.00017,19.78025]
[1776787415425,43.12,75910.43,0.5,-0.59917,0.00017,19.81189]
[1776787415686,43.12,75910.43,0.5,-0.59917,0.00017,19.81189]
[1776787415845,43.12,75910.43,0.5,-0.59917,0.00017,19.81183]
[1776787418237,43.11,75905.39,0.5,-0.60006,0.00017,19.79901]
[1776787420873,43.11,75912.45,0.5,-0.59884,0.00017,19.81665]
[1776787422888,43.11,75917.86,0.5,-0.5979,0.00018,19.83004]
[1776787424509,43.1,75909.23,0.5,-0.59941,0.00017,19.80838]
[1776787429937,43.09,75910.76,0.5,-0.59917,0.00018,19.8119]
[1776787432433,43.09,75910.38,0.5,-0.59924,0.00018,19.8109]
[1776787434044,43.09,75912.84,0.5,-0.59882,0.00018,19.81696]
[1776787434105,43.09,75920.04,0.5,-0.59756,0.00018,19.83485]
[1776787435980,43.08,75905.73,0.5,-0.60008,0.00017,19.79886]
[1776787438999,43.08,75902.42,0.5,-0.60067,0.00017,19.79032]
[1776787440018,43.08,75905.83,0.5,-0.60008,0.00017,19.79894]
[1776787441746,43.08,75907.49,0.5,-0.59979,0.00018,19.80314]
[1776787441795,43.08,75907.49,0.5,-0.59979,0.00018,19.80314]
[1776787441992,43.08,75907.49,0.5,-0.59979,0.00018,19.80314]
[1776787442294,43.08,75907.49,0.5,-0.59979,0.00018,19.80314]
[1776787442582,43.08,75907.49,0.5,-0.59979,0.00018,19.80314]
[1776787442603,43.08,75926.73,0.5,-0.59642,0.00018,19.85104]
[1776787442967,43.08,75926.73,0.5,-0.59642,0.00018,19.85104]
[1776787445097,43.07,75926.84,0.5,-0.5964,0.00018,19.85126]
[1776787445753,43.07,75926.84,0.5,-0.5964,0.00018,19.85126]
[1776787446530,43.07,75926.84,0.5,-0.5964,0.00018,19.85126]
[1776787446549,43.07,75923.28,0.5,-0.59703,0.00018,19.8425]
[1776787447017,43.07,75923.28,0.5,-0.59703,0.00018,19.8425]
[1776787447084,43.07,75923.28,0.5,-0.59703,0.00018,19.8425]
[1776787447119,43.07,75918.88,0.5,-0.5978,0.00018,19.8316]
[1776787449181,43.07,75917.61,0.5,-0.59803,0.00018,19.82831]
[1776787454455,43.07,75917.76,0.5,-0.59802,0.00018,19.8285]
[1776787456133,43.06,75904.22,0.5,-0.6004,0.00018,19.79424]
[1776787457089,43.06,75904.22,0.5,-0.6004,0.00018,19.79424]
[1776787457148,43.06,75897.01,0.5,-0.60167,0.00017,19.77575]
[1776787458148,43.06,75897.01,0.5,-0.60168,0.00017,19.77566]
[1776787458721,43.06,75897.01,0.5,-0.60168,0.00017,19.77566]
[1776787458738,43.06,75897.01,0.5,-0.60168,0.00017,19.77566]
[1776787459154,43.06,75893.1,0.5,-0.60236,0.00017,19.76559]
[1776787460165,43.05,75883.33,0.5,-0.60407,0.00017,19.74008]
[1776787461170,43.05,75874.26,0.5,-0.60566,0.00017,19.71612]
[1776787462176,43.05,75872.77,0.5,-0.60592,0.00017,19.71215]
[1776787467211,43.05,75877.8,0.5,-0.60504,0.00017,19.72548]
[1776787470232,43.05,75881.98,0.5,-0.60431,0.00017,19.73646]
[1776787472250,43.05,75885.13,0.5,-0.60379,0.00017,19.74024]
[1776787476275,43.05,75889.9,0.5,-0.60296,0.00017,19.7526]
[1776787478289,43.05,75893.56,0.5,-0.60233,0.00017,19.76204]
[1776787480303,43.04,75883.42,0.5,-0.6041,0.00017,19.73557]
[1776787481310,43.04,75877.87,0.5,-0.60507,0.00017,19.72094]
[1776787483324,43.04,75876.19,0.5,-0.60537,0.00017,19.71648]
[1776787488359,43.04,75878.97,0.5,-0.60489,0.00017,19.72379]
[1776787493393,43.04,75877.92,0.5,-0.60507,0.00017,19.72099]
[1776787498429,43.04,75879.41,0.5,-0.60481,0.00017,19.7249]
[1776787500787,43.04,75877.26,0.5,-0.60519,0.00017,19.71921]
[1776787501677,43.04,75866.49,0.5,-0.60707,0.00017,19.69049]
[1776787501799,43.04,75866.49,0.5,-0.60707,0.00017,19.69049]
[1776787502464,43.04,75874.33,0.5,-0.6057,0.00017,19.71145]
[1776787502709,43.04,75874.33,0.5,-0.6057,0.00017,19.71145]
[1776787502917,43.04,75874.33,0.5,-0.6057,0.00017,19.71145]
[1776787502985,43.04,75874.33,0.5,-0.6057,0.00017,19.71145]
[1776787504498,43.04,75878.3,0.5,-0.60501,0.00017,19.72199]
[1776787505177,43.04,75878.3,0.5,-0.60501,0.00017,19.72199]
[1776787506485,43.04,75871.48,0.5,-0.6062,0.00017,19.70389]
[1776787507491,43.04,75866.04,0.5,-0.60714,0.00017,19.68933]
[1776787508832,43.04,75865.7,0.5,-0.6072,0.00017,19.68844]
[1776787509506,43.04,75852.38,0.5,-0.60952,0.00017,19.65229]
[1776787510546,43.04,75845.77,0.5,-0.61068,0.00017,19.63408]
[1776787514541,43.03,75851.75,0.5,-0.60965,0.00017,19.65025]
[1776787518548,43.03,75850.93,0.5,-0.60982,0.00017,19.64775]
[1776787518595,43.03,75843.78,0.5,-0.61107,0.00017,19.62793]
[1776787520583,43.02,75837.75,0.5,-0.61213,0.00017,19.61096]
[1776787523606,43.01,75842.58,0.5,-0.61131,0.00017,19.62415]
[1776787524613,43.01,75849.25,0.5,-0.61015,0.00017,19.64252]
[1776787527641,43.01,75837.71,0.5,-0.61217,0.00017,19.61028]
[1776787528490,43.01,75837.71,0.5,-0.61217,0.00017,19.61028]
[1776787528640,43.01,75836.43,0.5,-0.6124,0.00017,19.6066]
[1776787533675,42.99,75833.52,0.5,-0.61297,0.00017,19.59352]
[1776787537702,42.99,75836.72,0.5,-0.61243,0.00017,19.60217]
[1776787538252,42.99,75836.72,0.5,-0.61243,0.00017,19.60217]
[1776787538638,42.99,75836.72,0.5,-0.61243,0.00017,19.60217]
[1776787538657,42.99,75836.72,0.5,-0.61243,0.00017,19.60217]
[1776787538712,42.98,75846.09,0.5,-0.61081,0.00017,19.62819]
[1776787539716,42.98,75862.04,0.5,-0.60802,0.00017,19.67188]
[1776787540725,42.98,75859.91,0.5,-0.60839,0.00017,19.66612]
[1776787541265,42.98,75859.91,0.5,-0.60839,0.00017,19.66612]
[1776787541408,42.98,75859.91,0.5,-0.60839,0.00017,19.66612]
[1776787541741,42.98,75856.4,0.5,-0.60901,0.00017,19.65653]
[1776787541984,42.98,75856.4,0.5,-0.60901,0.00017,19.65653]
[1776787542738,42.98,75864.6,0.5,-0.60758,0.00017,19.67878]
[1776787543489,42.98,75864.6,0.5,-0.60758,0.00017,19.67878]
[1776787543749,42.98,75879.12,0.5,-0.60504,0.00017,19.71763]
[1776787544757,42.98,75879.48,0.5,-0.60498,0.00017,19.71858]
[1776787545763,42.98,75887.79,0.5,-0.60352,0.00018,19.74043]
[1776787546770,42.98,75889.99,0.5,-0.60314,0.00018,19.74616]
[1776787547776,42.98,75886.55,0.5,-0.60374,0.00018,19.73716]
[1776787552813,42.98,75892.27,0.5,-0.60274,0.00018,19.75202]
[1776787557848,42.98,75890.22,0.5,-0.60311,0.00018,19.7466]
[1776787558855,42.98,75885.98,0.5,-0.60385,0.00018,19.7355]
[1776787560869,42.98,75876.05,0.5,-0.60559,0.00017,19.70926]
[1776787561889,42.98,75868.44,0.5,-0.60692,0.00017,19.68892]
[1776787562885,42.98,75874.13,0.5,-0.60593,0.00017,19.70416]
[1776787567134,42.98,75873.02,0.5,-0.60612,0.00017,19.70122]
[1776787567168,42.98,75866.97,0.5,-0.60718,0.00017,19.68501]
[1776787569817,42.98,75865.09,0.5,-0.6075,0.00017,19.67997]
[1776787572180,42.98,75864.23,0.5,-0.60765,0.00017,19.67768]
[1776787572614,42.98,75867.68,0.5,-0.60705,0.00017,19.68701]
[1776787575588,42.98,75864.5,0.5,-0.6076,0.00017,19.67847]
[1776787577218,42.98,75864.5,0.5,-0.6076,0.00017,19.67847]
[1776787579001,42.98,75875.03,0.5,-0.60576,0.00017,19.70674]
[1776787580012,42.98,75876.67,0.5,-0.60547,0.00017,19.7111]
[1776787581021,42.98,75871.6,0.5,-0.60636,0.00017,19.69759]
[1776787585658,42.98,75874.84,0.5,-0.60579,0.00017,19.70624]
[1776787587060,42.98,75882.02,0.5,-0.60453,0.00017,19.72525]
[1776787588080,42.98,75885.8,0.5,-0.60387,0.00018,19.73518]
[1776787593103,42.98,75885.27,0.5,-0.604,0.00018,19.72927]
[1776787598137,42.98,75886.8,0.5,-0.60373,0.00018,19.73321]
[1776787599145,42.98,75882.46,0.5,-0.60449,0.00018,19.72179]
[1776787600151,42.98,75879.11,0.5,-0.60508,0.00017,19.71293]
[1776787603172,42.98,75891.08,0.5,-0.60299,0.00018,19.74434]
[1776787604190,42.98,75891.27,0.5,-0.60295,0.00018,19.74481]
[1776787606006,42.98,75891.5,0.5,-0.60292,0.00018,19.74537]
[1776787606488,42.97,75894.18,0.5,-0.60245,0.00018,19.7523]
[1776787608207,42.97,75898.06,0.5,-0.60177,0.00018,19.76231]
[1776787611231,42.97,75898.78,0.5,-0.60165,0.00018,19.76407]
[1776787614851,42.97,75899.13,0.5,-0.6016,0.00018,19.76487]
[1776787615406,42.97,75899.13,0.5,-0.6016,0.00018,19.76487]
[1776787615412,42.97,75899.13,0.5,-0.6016,0.00018,19.76487]
[1776787615474,42.97,75907.37,0.5,-0.60016,0.00018,19.78588]
[1776787617562,42.97,75907.37,0.5,-0.60016,0.00018,19.78588]
[1776787617594,42.96,75911.75,0.5,-0.59939,0.00018,19.7969]
[1776787619603,42.96,75905.29,0.5,-0.60054,0.00018,19.7804]
[1776787625227,42.95,75906.78,0.5,-0.60029,0.00018,19.784]
[1776787626334,42.95,75900.32,0.5,-0.60143,0.00018,19.7674]
[1776787627055,42.95,75900.32,0.5,-0.60143,0.00018,19.7674]
[1776787627962,42.95,75899.31,0.5,-0.60161,0.00018,19.76477]
[1776787628353,42.95,75896.21,0.5,-0.60215,0.00018,19.75677]
[1776787629587,42.95,75889.51,0.5,-0.60333,0.00018,19.7393]
[1776787635400,42.95,75889.19,0.5,-0.6034,0.00018,19.73834]
[1776787636407,42.95,75882.26,0.5,-0.60461,0.00018,19.72012]
[1776787637453,42.95,75876.35,0.5,-0.60565,0.00018,19.70445]
[1776787641442,42.95,75876.09,0.5,-0.60569,0.00018,19.70375]
[1776787646477,42.95,75876.8,0.5,-0.60557,0.00018,19.70564]
[1776787648492,42.95,75882.03,0.5,-0.60465,0.00018,19.7195]
[1776787649503,42.95,75892.33,0.5,-0.60285,0.00018,19.74649]
[1776787650864,42.95,75892.33,0.5,-0.60285,0.00018,19.74649]
[1776787650504,42.94,75893.63,0.5,-0.60262,0.00018,19.74985]
[1776787651514,42.94,75894.13,0.5,-0.60256,0.00018,19.74668]
[1776787652520,42.94,75887.4,0.5,-0.60374,0.00018,19.72911]
[1776787653529,42.94,75882.14,0.5,-0.60467,0.00018,19.71526]
[1776787654534,42.94,75875.8,0.5,-0.60578,0.00018,19.69844]
[1776787655582,42.94,75875.8,0.5,-0.60578,0.00018,19.69844]
[1776787655678,42.94,75861.27,0.5,-0.60832,0.00017,19.65933]
[1776787656554,42.94,75861.27,0.5,-0.60832,0.00017,19.65935]
[1776787657561,42.94,75857.62,0.5,-0.60895,0.00017,19.64943]
[1776787658571,42.94,75853.97,0.5,-0.60959,0.00017,19.63946]
[1776787659371,42.94,75853.97,0.5,-0.60959,0.00017,19.63946]
[1776787659679,42.95,75844.66,0.5,-0.61121,0.00017,19.61376]
[1776787661589,42.94,75845.22,0.5,-0.61112,0.00017,19.6153]
[1776787663603,42.95,75849.45,0.5,-0.61038,0.00017,19.62704]
[1776787665616,42.95,75859.5,0.5,-0.60862,0.00017,19.65467]
[1776787666624,42.95,75864.32,0.5,-0.60777,0.00017,19.66779]
[1776787670652,42.95,75854.77,0.5,-0.60944,0.00017,19.64185]
[1776787675686,42.95,75853.32,0.5,-0.60968,0.00017,19.63802]
[1776787679716,42.96,75848.07,0.5,-0.61059,0.00017,19.62366]
[1776787681731,42.96,75843.5,0.5,-0.61138,0.00017,19.61102]
[1776787684109,42.96,75843.0,0.5,-0.61146,0.00017,19.60968]
[1776787688678,42.96,75844.81,0.5,-0.61115,0.00017,19.6147]
[1776787688682,42.96,75844.81,0.5,-0.61115,0.00017,19.6147]
[1776787688778,42.96,75853.81,0.5,-0.60958,0.00017,19.63959]
[1776787689786,42.96,75860.6,0.5,-0.60839,0.00017,19.65817]
[1776787690741,42.96,75860.6,0.5,-0.60839,0.00017,19.65817]
[1776787690792,42.96,75864.51,0.5,-0.6077,0.00017,19.6688]
[1776787695828,42.96,75860.94,0.5,-0.60832,0.00017,19.65919]
[1776787697188,42.96,75859.37,0.5,-0.6086,0.00017,19.65493]
[1776787697197,42.96,75859.37,0.5,-0.6086,0.00017,19.65493]
[1776787697365,42.96,75859.37,0.5,-0.6086,0.00017,19.65493]
[1776787697841,42.96,75867.08,0.5,-0.60725,0.00017,19.67584]
[1776787698849,42.96,75874.86,0.5,-0.60589,0.00017,19.69669]
[1776787699782,42.96,75874.86,0.5,-0.60589,0.00017,19.69669]
[1776787699862,42.96,75875.31,0.5,-0.60581,0.00017,19.69788]
[1776787700863,42.96,75878.83,0.5,-0.60519,0.00018,19.70722]
[1776787705898,42.96,75878.34,0.5,-0.60528,0.00018,19.70585]
[1776787707626,42.96,75877.52,0.5,-0.60543,0.00018,19.70366]
[1776787707912,42.96,75877.13,0.5,-0.6055,0.00018,19.7026]
[1776787708921,42.96,75881.55,0.5,-0.60472,0.00018,19.7143]
[1776787709925,42.96,75887.61,0.5,-0.60366,0.00018,19.73021]
[1776787713953,42.96,75891.81,0.5,-0.60296,0.00018,19.73661]
[1776787714755,42.96,75891.81,0.5,-0.60296,0.00018,19.73661]
[1776787714872,42.96,75891.81,0.5,-0.60296,0.00018,19.73661]
[1776787714957,42.95,75894.22,0.5,-0.60254,0.00018,19.74283]
[1776787716778,42.95,75905.07,0.5,-0.60064,0.00018,19.77067]
[1776787717981,42.95,75905.86,0.5,-0.60051,0.00018,19.77263]
[1776787720787,42.95,75906.23,0.5,-0.60045,0.00018,19.77346]
[1776787721212,42.94,75908.01,0.5,-0.60014,0.00018,19.77794]
[1776787721719,42.94,75908.01,0.5,-0.60014,0.00018,19.77794]
[1776787721772,42.94,75908.94,0.5,-0.59999,0.00018,19.78024]
[1776787723018,42.94,75918.86,0.5,-0.59825,0.00018,19.80514]
[1776787724026,42.94,75923.44,0.5,-0.59744,0.00018,19.81656]
[1776787725469,42.94,75923.44,0.5,-0.59744,0.00018,19.81656]
[1776787731076,42.93,75923.63,0.5,-0.59744,0.00018,19.81662]
[1776787732509,42.93,75923.63,0.5,-0.59744,0.00018,19.81662]
[1776787733064,42.92,75923.93,0.5,-0.5974,0.00018,19.81725]
[1776787733210,42.92,75923.93,0.5,-0.5974,0.00018,19.81725]
[1776787733572,42.92,75923.93,0.5,-0.5974,0.00018,19.81725]
[1776787733619,42.92,75907.19,0.5,-0.60035,0.00018,19.77506]
[1776787735480,42.92,75907.19,0.5,-0.60035,0.00018,19.77506]
[1776787735626,42.92,75907.19,0.5,-0.60035,0.00018,19.77506]
[1776787735639,42.92,75900.1,0.5,-0.6016,0.00018,19.75681]
[1776787737134,42.92,75901.32,0.5,-0.60139,0.00018,19.75991]
[1776787737280,42.92,75901.32,0.5,-0.60139,0.00018,19.75991]
[1776787737831,42.92,75901.32,0.5,-0.60139,0.00018,19.75991]
[1776787737865,42.92,75882.92,0.5,-0.60462,0.00018,19.7119]
[1776787739513,42.92,75882.92,0.5,-0.60462,0.00018,19.7119]
[1776787739547,42.92,75879.46,0.5,-0.60523,0.00018,19.70272]
[1776787741145,42.91,75873.23,0.5,-0.60632,0.00018,19.6861]
[1776787743761,42.91,75872.09,0.5,-0.60653,0.00018,19.68303]
[1776787746821,42.91,75887.24,0.5,-0.60387,0.00018,19.72322]
[1776787752627,42.91,75889.67,0.5,-0.60345,0.00018,19.72949]
[1776787752660,42.91,75889.67,0.5,-0.60345,0.00018,19.72949]
[1776787752842,42.91,75902.91,0.5,-0.60113,0.00018,19.7637]
[1776787753030,42.91,75902.91,0.5,-0.60113,0.00018,19.7637]
[1776787753177,42.91,75902.91,0.5,-0.60113,0.00018,19.7637]
[1776787753726,42.91,75902.91,0.5,-0.60113,0.00018,19.7637]
[1776787753959,42.91,75902.91,0.5,-0.60113,0.00018,19.7637]
[1776787753765,42.91,75915.06,0.5,-0.599,0.00018,19.7946]
[1776787754274,42.91,75915.06,0.5,-0.599,0.00018,19.7946]
[1776787754385,42.91,75915.06,0.5,-0.599,0.00018,19.7946]
[1776787754925,42.91,75923.38,0.5,-0.59754,0.00018,19.81538]
[1776787756893,42.9,75920.89,0.5,-0.59798,0.00018,19.80905]
[1776787762293,42.89,75921.54,0.5,-0.59789,0.00018,19.81038]
[1776787765314,42.89,75918.3,0.5,-0.59848,0.00018,19.8021]
[1776787768335,42.88,75921.68,0.5,-0.59789,0.00018,19.8104]
[1776787770351,42.88,75925.88,0.5,-0.59716,0.00018,19.82074]
[1776787771910,42.88,75925.88,0.5,-0.59716,0.00018,19.82074]
[1776787772076,42.88,75926.09,0.5,-0.59716,0.00018,19.81674]
[1776787772676,42.88,75926.09,0.5,-0.59716,0.00018,19.81674]
[1776787772751,42.88,75926.09,0.5,-0.59716,0.00018,19.81674]
[1776787772756,42.88,75926.09,0.5,-0.59716,0.00018,19.81674]
[1776787773332,42.88,75926.65,0.5,-0.59706,0.00018,19.81809]
[1776787773406,42.88,75926.65,0.5,-0.59706,0.00018,19.81809]
[1776787773426,42.88,75926.65,0.5,-0.59706,0.00018,19.81809]
[1776787773701,42.88,75926.65,0.5,-0.59706,0.00018,19.81809]
[1776787773711,42.88,75926.65,0.5,-0.59706,0.00018,19.81809]
[1776787773991,42.88,75926.65,0.5,-0.59706,0.00018,19.81809]
[1776787776391,42.87,75922.44,0.5,-0.59781,0.00018,19.80749]
[1776787780419,42.87,75925.99,0.5,-0.5972,0.00018,19.81615]
[1776787785456,42.86,75929.01,0.5,-0.59669,0.00018,19.82339]
[1776787786533,42.86,75939.42,0.5,-0.59485,0.00018,19.84892]
[1776787788089,42.86,75939.42,0.5,-0.59485,0.00018,19.84888]
[1776787788221,42.86,75939.42,0.5,-0.59485,0.00018,19.84888]
[1776787788485,42.86,75945.08,0.5,-0.59386,0.00018,19.86255]
[1776787789483,42.85,75953.51,0.5,-0.59237,0.00018,19.88268]
[1776787791496,42.85,75956.27,0.5,-0.59188,0.00018,19.88926]
[1776787794299,42.86,75955.03,0.5,-0.59209,0.00018,19.88637]
[1776787794352,42.86,75955.03,0.5,-0.59209,0.00018,19.88637]
[1776787794517,42.86,75954.49,0.5,-0.59219,0.00018,19.8851]
[1776787796124,42.86,75956.1,0.5,-0.5919,0.00018,19.88892]
[1776787797685,42.86,75956.55,0.5,-0.59182,0.00018,19.89]
[1776787797772,42.86,75956.55,0.5,-0.59182,0.00018,19.89]
[1776787797787,42.86,75966.37,0.5,-0.59008,0.00018,19.91307]
[1776787798544,42.86,75966.37,0.5,-0.59008,0.00018,19.91308]
[1776787801109,42.86,75966.59,0.5,-0.59004,0.00018,19.9136]
[1776787801569,42.86,75968.9,0.5,-0.58963,0.00018,19.91899]
[1776787806605,42.86,75968.71,0.5,-0.58966,0.00018,19.91858]
[1776787808209,42.86,75971.24,0.5,-0.58922,0.00018,19.92443]
[1776787808566,42.86,75971.24,0.5,-0.58922,0.00018,19.92443]
[1776787808696,42.86,75971.24,0.5,-0.58922,0.00018,19.92443]
[1776787808698,42.86,75951.26,0.5,-0.59275,0.00018,19.87753]
[1776787809628,42.86,75951.26,0.5,-0.59275,0.00018,19.87755]
[1776787810633,42.86,75940.85,0.5,-0.59459,0.00018,19.8525]
[1776787811639,42.86,75939.52,0.5,-0.59482,0.00018,19.8493]
[1776787813654,42.86,75946.49,0.5,-0.59359,0.00018,19.8662]
[1776787817758,42.87,75938.01,0.5,-0.59508,0.00018,19.84574]
[1776787819702,42.87,75933.58,0.5,-0.59586,0.00018,19.83492]
[1776787824738,42.86,75932.14,0.5,-0.59613,0.00018,19.83122]
[1776787829564,42.86,75932.36,0.5,-0.5961,0.00018,19.83159]
[1776787830782,42.85,75925.78,0.5,-0.59727,0.00018,19.81523]
[1776787831933,42.85,75925.78,0.5,-0.59727,0.00018,19.81523]
[1776787832033,42.85,75918.66,0.5,-0.59855,0.00018,19.79292]
[1776787832446,42.85,75918.66,0.5,-0.59855,0.00018,19.79292]
[1776787833807,42.85,75912.77,0.5,-0.5996,0.00018,19.77799]
[1776787834558,42.85,75912.77,0.5,-0.5996,0.00018,19.77799]
[1776787834817,42.85,75908.7,0.5,-0.60031,0.00018,19.76763]
[1776787835548,42.85,75908.7,0.5,-0.60031,0.00018,19.76763]
[1776787835824,42.85,75903.43,0.5,-0.60125,0.00018,19.75409]
[1776787836795,42.85,75903.43,0.5,-0.60125,0.00018,19.75409]
[1776787836801,42.85,75903.43,0.5,-0.60125,0.00018,19.75409]
[1776787836897,42.85,75898.87,0.5,-0.60205,0.00018,19.74231]
[1776787838843,42.85,75893.05,0.5,-0.60307,0.00018,19.72716]
[1776787840858,42.85,75897.33,0.5,-0.60232,0.00018,19.73828]
[1776787841864,42.85,75901.18,0.5,-0.60165,0.00018,19.74823]
[1776787842729,42.85,75901.18,0.5,-0.60165,0.00018,19.74823]
[1776787842873,42.84,75905.08,0.5,-0.60096,0.00018,19.75824]
[1776787844884,42.84,75910.32,0.5,-0.60004,0.00018,19.77158]
[1776787849934,42.84,75909.95,0.5,-0.60012,0.00018,19.77047]
[1776787852941,42.84,75906.35,0.5,-0.60076,0.00018,19.76118]
[1776787853948,42.83,75902.81,0.5,-0.60139,0.00018,19.75206]
[1776787855962,42.83,75906.31,0.5,-0.60078,0.00018,19.76101]
[1776787860997,42.83,75908.54,0.5,-0.60039,0.00018,19.76655]
[1776787865026,42.82,75905.27,0.5,-0.60098,0.00018,19.75805]
[1776787870061,42.82,75904.18,0.5,-0.60118,0.00018,19.75509]
[1776787873081,42.82,75900.12,0.5,-0.60191,0.00018,19.74454]
[1776787875096,42.82,75903.77,0.5,-0.60127,0.00018,19.7539]
[1776787880131,42.81,75900.15,0.5,-0.60192,0.00018,19.74441]
[1776787884223,42.81,75896.84,0.5,-0.60251,0.00018,19.73572]
[1776787887836,42.81,75903.28,0.5,-0.60138,0.00018,19.75231]
[1776787891217,42.8,75907.1,0.5,-0.60074,0.00018,19.7576]
[1776787897970,42.8,75904.19,0.5,-0.60126,0.00018,19.74999]
[1776787898089,42.8,75897.89,0.5,-0.60238,0.00018,19.7336]
[1776787898414,42.8,75897.89,0.5,-0.60238,0.00018,19.7336]
[1776787898881,42.8,75897.89,0.5,-0.60238,0.00018,19.7336]
[1776787898901,42.8,75883.94,0.5,-0.60483,0.00018,19.69698]
[1776787899658,42.8,75874.93,0.5,-0.60642,0.00018,19.67292]
[1776787900281,42.8,75874.93,0.5,-0.60642,0.00018,19.67293]
[1776787902295,42.8,75871.45,0.5,-0.60703,0.00018,19.66357]
[1776787906518,42.8,75869.52,0.5,-0.60736,0.00018,19.6584]
[1776787910003,42.8,75871.05,0.5,-0.60709,0.00018,19.66258]
[1776787910169,42.8,75871.16,0.5,-0.60707,0.00018,19.66292]
[1776787911366,42.8,75862.71,0.5,-0.60855,0.00018,19.64]
[1776787912366,42.8,75856.49,0.5,-0.60964,0.00018,19.62299]
[1776787913374,42.8,75860.74,0.5,-0.60889,0.00018,19.6347]
[1776787918408,42.81,75861.81,0.5,-0.60869,0.00018,19.63778]
[1776787920427,42.81,75865.06,0.5,-0.60812,0.00018,19.64671]
[1776787921431,42.81,75875.64,0.5,-0.60626,0.00018,19.67532]
[1776787923446,42.81,75882.99,0.5,-0.60496,0.00018,19.69494]
[1776787924451,42.81,75887.21,0.5,-0.60422,0.00018,19.70611]
[1776787929912,42.81,75886.87,0.5,-0.60428,0.00018,19.70521]
[1776787929949,42.81,75882.1,0.5,-0.60512,0.00018,19.6926]
[1776787931501,42.81,75886.54,0.5,-0.60434,0.00018,19.70436]
[1776787936537,42.81,75886.13,0.5,-0.60441,0.00018,19.70328]
[1776787938199,42.81,75890.55,0.5,-0.60363,0.00018,19.71492]
[1776787939557,42.81,75894.91,0.5,-0.60286,0.00018,19.72632]
[1776787941066,42.81,75894.91,0.5,-0.60286,0.00018,19.72632]
[1776787941134,42.81,75896.99,0.5,-0.6025,0.00018,19.73171]
[1776787942577,42.81,75906.96,0.5,-0.60075,0.00018,19.75742]
[1776787943590,42.81,75906.96,0.5,-0.60075,0.00018,19.75742]
[1776787943624,42.81,75906.96,0.5,-0.60075,0.00018,19.75742]
[1776787943836,42.81,75906.96,0.5,-0.60075,0.00018,19.75742]
[1776787943910,42.81,75906.96,0.5,-0.60075,0.00018,19.75742]
[1776787945492,42.81,75903.94,0.5,-0.60128,0.00018,19.74961]
[1776787945601,42.81,75894.37,0.5,-0.60297,0.00018,19.72477]
[1776787947133,42.81,75894.37,0.5,-0.60297,0.00018,19.72477]
[1776787947207,42.81,75896.63,0.5,-0.60257,0.00018,19.73063]
[1776787948679,42.8,75887.77,0.5,-0.60414,0.00018,19.70741]
[1776787950015,42.8,75887.77,0.5,-0.60414,0.00018,19.70741]
[1776787950072,42.8,75887.07,0.5,-0.60426,0.00018,19.70554]
[1776787951653,42.8,75883.42,0.5,-0.60493,0.00018,19.69143]
[1776787953055,42.8,75883.42,0.5,-0.60493,0.00018,19.69143]
[1776787953089,42.8,75877.85,0.5,-0.6059,0.00018,19.6766]
[1776787958691,42.81,75877.55,0.5,-0.60595,0.00018,19.67585]
[1776787960722,42.81,75877.55,0.5,-0.60595,0.00018,19.67585]
[1776787960742,42.81,75877.79,0.5,-0.60591,0.00018,19.67651]
[1776787963728,42.81,75885.38,0.5,-0.60457,0.00018,19.69673]
[1776787964733,42.81,75888.11,0.5,-0.60409,0.00018,19.70394]
[1776787965740,42.81,75891.94,0.5,-0.60342,0.00018,19.714]
[1776787967793,42.81,75893.56,0.5,-0.60313,0.00018,19.71823]
[1776787967837,42.81,75897.79,0.5,-0.60239,0.00018,19.72925]
[1776787970233,42.8,75905.53,0.5,-0.60103,0.00018,19.74919]
[1776787970352,42.8,75905.53,0.5,-0.60103,0.00018,19.74919]
[1776787971583,42.8,75905.53,0.5,-0.60103,0.00018,19.74919]
[1776787971586,42.8,75905.53,0.5,-0.60103,0.00018,19.74919]
[1776787971782,42.8,75905.86,0.5,-0.60097,0.00018,19.75001]
[1776787972611,42.8,75905.86,0.5,-0.60097,0.00018,19.75001]
[1776787972793,42.8,75919.81,0.5,-0.59851,0.00018,19.78544]
[1776787974099,42.8,75916.76,0.5,-0.59906,0.00018,19.77766]
[1776787974724,42.8,75916.76,0.5,-0.59906,0.00018,19.77766]
[1776787975787,42.8,75916.76,0.5,-0.59906,0.00018,19.77766]
[1776787980224,42.8,75914.56,0.5,-0.59946,0.00018,19.77193]
[1776787980541,42.79,75913.42,0.5,-0.59967,0.00018,19.769]
[1776787980846,42.79,75911.06,0.5,-0.60008,0.00018,19.76296]
[1776787983866,42.79,75906.76,0.5,-0.60085,0.00018,19.75186]
[1776787986887,42.79,75912.06,0.5,-0.59992,0.00018,19.76533]
[1776787990917,42.78,75906.88,0.5,-0.60085,0.00018,19.75195]
[1776787991925,42.78,75910.43,0.5,-0.60022,0.00018,19.76101]
[1776787992932,42.78,75914.4,0.5,-0.59952,0.00018,19.77109]
[1776787994618,42.78,75913.86,0.5,-0.59962,0.00018,19.76965]
[1776787994640,42.78,75913.86,0.5,-0.59962,0.00018,19.76965]
[1776787994664,42.78,75913.86,0.5,-0.59962,0.00018,19.76965]
[1776787994812,42.78,75913.86,0.5,-0.59962,0.00018,19.76965]
[1776787994947,42.78,75913.61,0.5,-0.59967,0.00018,19.76901]
[1776787995936,42.78,75913.61,0.5,-0.59967,0.00018,19.76901]
[1776787996002,42.78,75932.03,0.5,-0.59642,0.00018,19.81509]
[1776787998607,42.78,75932.13,0.5,-0.59641,0.00018,19.81529]
[1776787998974,42.77,75936.8,0.5,-0.59559,0.00018,19.82669]
[1776787999982,42.77,75941.8,0.5,-0.59471,0.00018,19.83886]
[1776788003114,42.77,75939.07,0.5,-0.59519,0.00018,19.83216]
[1776788003205,42.77,75939.07,0.5,-0.59519,0.00018,19.83216]
[1776788003161,42.77,75935.53,0.5,-0.59583,0.00018,19.8234]
[1776788004019,42.77,75935.53,0.5,-0.59583,0.00018,19.82338]
[1776788010053,42.76,75934.29,0.5,-0.59606,0.00018,19.8202]
[1776788016097,42.76,75935.75,0.5,-0.59583,0.00018,19.81925]
[1776788017050,42.76,75935.75,0.5,-0.59583,0.00018,19.81925]
[1776788017121,42.76,75935.75,0.5,-0.59583,0.00018,19.81925]
[1776788020477,42.76,75936.08,0.5,-0.59578,0.00018,19.81998]
[1776788020932,42.76,75936.08,0.5,-0.59578,0.00018,19.81998]
[1776788020984,42.76,75936.08,0.5,-0.59578,0.00018,19.81998]
[1776788021178,42.76,75936.08,0.5,-0.59578,0.00018,19.81998]
[1776788021280,42.76,75945.79,0.5,-0.59406,0.00018,19.84364]
[1776788022138,42.75,75945.79,0.5,-0.59406,0.00018,19.8436]
[1776788024173,42.75,75948.63,0.5,-0.59356,0.00018,19.85046]
[1776788024228,42.75,75948.63,0.5,-0.59356,0.00018,19.85046]
[1776788024242,42.75,75939.43,0.5,-0.59519,0.00018,19.82809]
[1776788030194,42.75,75936.9,0.5,-0.59565,0.00018,19.82178]
[1776788032836,42.75,75938.18,0.5,-0.59542,0.00018,19.82489]
[1776788038250,42.75,75935.68,0.5,-0.59587,0.00018,19.81869]
[1776788042390,42.74,75933.65,0.5,-0.59624,0.00018,19.81363]
[1776788042613,42.74,75933.65,0.5,-0.59624,0.00018,19.81363]
[1776788045680,42.74,75933.1,0.5,-0.59634,0.00018,19.81223]
[1776788045765,42.74,75933.1,0.5,-0.59634,0.00018,19.81223]
[1776788045912,42.74,75933.1,0.5,-0.59634,0.00018,19.81223]
[1776788045977,42.74,75933.1,0.5,-0.59634,0.00018,19.81223]
[1776788046097,42.74,75933.1,0.5,-0.59634,0.00018,19.81223]
[1776788046306,42.74,75927.19,0.5,-0.59739,0.00018,19.79751]
[1776788046586,42.74,75927.19,0.5,-0.59739,0.00018,19.79751]
[1776788046801,42.74,75927.19,0.5,-0.59739,0.00018,19.79751]
[1776788047314,42.74,75908.82,0.5,-0.60064,0.00018,19.75103]
[1776788048320,42.74,75905.12,0.5,-0.60129,0.00018,19.7415]
[1776788048671,42.74,75905.12,0.5,-0.60129,0.00018,19.7415]
[1776788049327,42.74,75902.13,0.5,-0.60182,0.00018,19.73375]
[1776788051341,42.74,75905.49,0.5,-0.60123,0.00018,19.74239]
[1776788055058,42.74,75906.01,0.5,-0.60114,0.00018,19.74369]
[1776788055093,42.74,75911.8,0.5,-0.60012,0.00018,19.75849]
[1776788057958,42.73,75907.08,0.5,-0.60096,0.00018,19.74635]
[1776788063625,42.73,75905.98,0.5,-0.60116,0.00018,19.74342]
[1776788067453,42.73,75914.21,0.5,-0.59972,0.00018,19.7644]
[1776788069119,42.73,75919.25,0.5,-0.59883,0.00018,19.77712]
[1776788072203,42.73,75918.77,0.5,-0.59892,0.00018,19.77587]
[1776788074700,42.72,75923.04,0.5,-0.59819,0.00018,19.7821]
[1776788074783,42.72,75923.04,0.5,-0.59819,0.00018,19.7821]
[1776788075292,42.72,75923.04,0.5,-0.59819,0.00018,19.7821]
[1776788075355,42.72,75922.94,0.5,-0.59822,0.00018,19.78178]
[1776788075407,42.72,75922.94,0.5,-0.59822,0.00018,19.78178]
[1776788075444,42.72,75922.94,0.5,-0.59822,0.00018,19.78178]
[1776788075514,42.72,75922.94,0.5,-0.59822,0.00018,19.78178]
[1776788076520,42.72,75933.43,0.5,-0.59636,0.00018,19.80791]
[1776788079725,42.72,75936.4,0.5,-0.59584,0.00018,19.8152]
[1776788079953,42.72,75936.4,0.5,-0.59584,0.00018,19.8152]
[1776788080070,42.72,75936.4,0.5,-0.59584,0.00018,19.8152]
[1776788080086,42.72,75946.89,0.5,-0.59397,0.00018,19.8408]
[1776788080548,42.72,75946.89,0.5,-0.59397,0.00018,19.8408]
[1776788081556,42.72,75967.76,0.5,-0.59027,0.00018,19.89048]
[1776788082562,42.72,75973.34,0.5,-0.58927,0.00018,19.90348]
[1776788084315,42.72,75973.34,0.5,-0.58927,0.00018,19.90348]
[1776788084356,42.72,75961.23,0.5,-0.59142,0.00018,19.87519]
[1776788086913,42.72,75960.64,0.5,-0.59152,0.00018,19.87383]
[1776788086992,42.72,75960.64,0.5,-0.59152,0.00018,19.87383]
[1776788092499,42.73,75964.11,0.5,-0.59089,0.00018,19.88219]
[1776788094780,42.73,75965.42,0.5,-0.59065,0.00018,19.88531]
[1776788094866,42.73,75973.98,0.5,-0.58913,0.00018,19.90526]
[1776788100689,42.73,75971.03,0.5,-0.58965,0.00018,19.89851]
[1776788104108,42.74,75970.4,0.5,-0.58976,0.00018,19.89707]
[1776788104251,42.74,75970.4,0.5,-0.58976,0.00018,19.89707]
[1776788104346,42.74,75977.21,0.5,-0.58855,0.00018,19.91285]
[1776788104516,42.74,75977.21,0.5,-0.58855,0.00018,19.91285]
[1776788104581,42.74,75977.21,0.5,-0.58855,0.00018,19.91285]
[1776788104726,42.74,75977.21,0.5,-0.58855,0.00018,19.91285]
[1776788106097,42.74,75977.21,0.5,-0.58855,0.00018,19.91285]
[1776788106191,42.74,75977.21,0.5,-0.58855,0.00018,19.91285]
[1776788106292,42.74,75987.69,0.5,-0.58668,0.00018,19.93672]
[1776788106512,42.74,75987.69,0.5,-0.58668,0.00018,19.93672]
[1776788107747,42.74,75972.24,0.5,-0.58943,0.00018,19.90137]
[1776788108519,42.74,75972.24,0.5,-0.58943,0.00018,19.90137]
[1776788108753,42.74,75977.72,0.5,-0.58845,0.00018,19.91403]
[1776788114075,42.74,75975.45,0.5,-0.58886,0.00018,19.90883]
[1776788115805,42.74,75959.32,0.5,-0.59172,0.00018,19.87114]
[1776788116809,42.74,75969.89,0.5,-0.58984,0.00018,19.89599]
[1776788117818,42.74,75970.86,0.5,-0.58967,0.00018,19.89826]
[1776788121170,42.74,75968.73,0.5,-0.59004,0.00018,19.89332]
[1776788121410,42.74,75963.63,0.5,-0.59095,0.00018,19.8814]
[1776788122421,42.74,75943.17,0.5,-0.59458,0.00018,19.83247]
[1776788122485,42.74,75943.17,0.5,-0.59458,0.00018,19.83247]
[1776788122852,42.74,75943.17,0.5,-0.59458,0.00018,19.83247]
[1776788123860,42.74,75941.53,0.5,-0.59487,0.00018,19.8285]
[1776788125874,42.74,75935.25,0.5,-0.59598,0.00018,19.81309]
[1776788127650,42.74,75933.31,0.5,-0.59633,0.00018,19.80828]
[1776788127706,42.74,75933.31,0.5,-0.59633,0.00018,19.80828]
[1776788131946,42.74,75929.71,0.5,-0.59697,0.00018,19.79929]
[1776788132550,42.74,75929.7,0.5,-0.597,0.00018,19.79481]
[1776788133228,42.74,75929.7,0.5,-0.597,0.00018,19.79481]
[1776788133333,42.74,75929.7,0.5,-0.597,0.00018,19.79481]
[1776788133358,42.74,75913.14,0.5,-0.59993,0.00018,19.75308]
[1776788133536,42.74,75913.14,0.5,-0.59993,0.00018,19.75308]
[1776788133745,42.74,75913.14,0.5,-0.59993,0.00018,19.75308]
[1776788134290,42.74,75913.14,0.5,-0.59993,0.00018,19.75308]
[1776788134304,42.74,75903.67,0.5,-0.60161,0.00018,19.72874]
[1776788136020,42.74,75903.67,0.5,-0.60161,0.00018,19.72874]
[1776788136367,42.73,75902.53,0.5,-0.60181,0.00018,19.72575]
[1776788141987,42.73,75903.59,0.5,-0.60163,0.00018,19.72842]
[1776788147021,42.73,75906.28,0.5,-0.60116,0.00018,19.7353]
[1776788149445,42.73,75906.95,0.5,-0.60104,0.00018,19.737]
[1776788149822,42.73,75906.95,0.5,-0.60104,0.00018,19.737]
[1776788149896,42.73,75906.95,0.5,-0.60104,0.00018,19.737]
[1776788155083,42.73,75905.63,0.5,-0.60128,0.00018,19.7335]
[1776788158098,42.73,75902.3,0.5,-0.60187,0.00018,19.72486]
[1776788163135,42.73,75900.93,0.5,-0.60212,0.00018,19.72128]
[1776788164009,42.73,75900.93,0.5,-0.60212,0.00018,19.72128]
[1776788164114,42.73,75900.93,0.5,-0.60212,0.00018,19.72128]
[1776788164163,42.73,75889.16,0.5,-0.60419,0.00018,19.69045]
[1776788165149,42.73,75889.16,0.5,-0.60419,0.00018,19.69047]
[1776788166154,42.73,75884.76,0.5,-0.60497,0.00018,19.67883]
[1776788168191,42.73,75884.13,0.5,-0.60508,0.00018,19.67718]
[1776788169831,42.73,75883.3,0.5,-0.60522,0.00018,19.67501]
[1776788170182,42.73,75880.72,0.5,-0.60567,0.00018,19.66816]
[1776788171422,42.73,75880.72,0.5,-0.60567,0.00018,19.66816]
[1776788171461,42.73,75871.22,0.5,-0.60734,0.00018,19.64262]
[1776788173206,42.73,75866.57,0.5,-0.60816,0.00018,19.63002]
[1776788174213,42.73,75861.7,0.5,-0.60901,0.00018,19.61673]
[1776788175220,42.73,75857.76,0.5,-0.60971,0.00018,19.60587]
[1776788177233,42.73,75854.08,0.5,-0.61036,0.00018,19.59568]
[1776788179967,42.73,75854.74,0.5,-0.61024,0.00018,19.5975]
[1776788182270,42.73,75858.42,0.5,-0.60959,0.00018,19.60771]
[1776788182684,42.73,75858.42,0.5,-0.60959,0.00018,19.60771]
[1776788183276,42.73,75862.14,0.5,-0.60893,0.00018,19.618]
[1776788184283,42.73,75871.15,0.5,-0.60734,0.00018,19.6426]
[1776788185290,42.74,75874.32,0.5,-0.60678,0.00018,19.65121]
[1776788189324,42.74,75870.63,0.5,-0.60742,0.00018,19.64139]
[1776788190308,42.74,75870.63,0.5,-0.60742,0.00018,19.64139]
[1776788190391,42.74,75862.78,0.5,-0.6088,0.00018,19.61999]
[1776788192345,42.74,75857.5,0.5,-0.60975,0.00018,19.60105]
[1776788193353,42.74,75852.27,0.5,-0.61067,0.00018,19.58657]
[1776788198390,42.74,75853.54,0.5,-0.61045,0.00018,19.59014]
[1776788201409,42.74,75858.76,0.5,-0.60953,0.00018,19.60461]
[1776788203423,42.74,75855.24,0.5,-0.61014,0.00018,19.59491]
[1776788205330,42.74,75854.25,0.5,-0.61032,0.00018,19.59218]
[1776788205465,42.74,75872.93,0.5,-0.60703,0.00018,19.64331]
[1776788205719,42.74,75872.93,0.5,-0.60703,0.00018,19.64331]
[1776788205977,42.74,75872.93,0.5,-0.60703,0.00018,19.64331]
[1776788206422,42.74,75872.93,0.5,-0.60703,0.00018,19.64331]
[1776788206444,42.75,75872.93,0.5,-0.60703,0.00018,19.64337]
[1776788207453,42.75,75876.8,0.5,-0.60634,0.00018,19.65386]
[1776788208459,42.75,75891.63,0.5,-0.60373,0.00018,19.69329]
[1776788208529,42.75,75891.63,0.5,-0.60373,0.00018,19.69329]
[1776788209466,42.75,75893.11,0.5,-0.60346,0.00018,19.69718]
[1776788209876,42.75,75893.11,0.5,-0.60346,0.00018,19.69718]
[1776788210473,42.75,75892.96,0.5,-0.60349,0.00018,19.69679]
[1776788215511,42.75,75897.69,0.5,-0.60266,0.00018,19.70915]
[1776788216359,42.75,75897.69,0.5,-0.60266,0.00018,19.70915]
[1776788217523,42.75,75904.2,0.5,-0.60151,0.00018,19.72603]
[1776788218001,42.75,75904.2,0.5,-0.60151,0.00018,19.72603]
[1776788218070,42.75,75905.42,0.5,-0.60129,0.00018,19.72918]
[1776788218686,42.75,75905.42,0.5,-0.60129,0.00018,19.72918]
[1776788222241,42.75,75905.67,0.5,-0.60125,0.00018,19.72978]
[1776788224201,42.74,75905.78,0.5,-0.60123,0.00018,19.73003]
[1776788224278,42.74,75914.89,0.5,-0.59962,0.00018,19.75335]
[1776788225214,42.74,75914.89,0.5,-0.59962,0.00018,19.75335]
[1776788225304,42.74,75919.67,0.5,-0.59878,0.00018,19.76543]
[1776788226587,42.74,75923.22,0.5,-0.59816,0.00018,19.7743]
[1776788227948,42.74,75923.22,0.5,-0.59816,0.00018,19.7743]
[1776788228486,42.74,75924.2,0.5,-0.59799,0.00018,19.7767]
[1776788229271,42.74,75924.2,0.5,-0.59799,0.00018,19.7767]
[1776788229372,42.74,75923.72,0.5,-0.59807,0.00018,19.77549]
[1776788230528,42.74,75932.17,0.5,-0.59658,0.00018,19.79653]
[1776788231086,42.74,75932.17,0.5,-0.59658,0.00018,19.79653]
[1776788231100,42.74,75941.06,0.5,-0.595,0.00018,19.81838]
[1776788231622,42.74,75941.06,0.5,-0.595,0.00018,19.81838]
[1776788234255,42.74,75941.21,0.5,-0.59498,0.00018,19.81874]
[1776788234381,42.74,75941.21,0.5,-0.59498,0.00018,19.81874]
[1776788234430,42.74,75942.49,0.5,-0.59475,0.00018,19.82186]
[1776788235650,42.74,75951.92,0.5,-0.59308,0.00018,19.84464]
[1776788238449,42.74,75950.54,0.5,-0.59332,0.00018,19.84131]
[1776788238538,42.74,75950.54,0.5,-0.59332,0.00018,19.84131]
[1776788238540,42.74,75947.55,0.5,-0.59386,0.00018,19.83408]
[1776788242700,42.74,75952.39,0.5,-0.593,0.00018,19.8457]
[1776788247807,42.73,75952.92,0.5,-0.59291,0.00018,19.84693]
[1776788247908,42.73,75960.6,0.5,-0.59155,0.00018,19.8652]
[1776788251766,42.73,75953.82,0.5,-0.59278,0.00018,19.84458]
[1776788253059,42.73,75953.82,0.5,-0.59278,0.00018,19.84458]
[1776788253098,42.73,75953.82,0.5,-0.59278,0.00018,19.84458]
[1776788253160,42.73,75945.24,0.5,-0.5943,0.00018,19.82387]
[1776788254790,42.73,75940.4,0.5,-0.59517,0.00018,19.81204]
[1776788256799,42.73,75937.0,0.5,-0.59577,0.00018,19.80368]
[1776788257806,42.73,75940.4,0.5,-0.59517,0.00018,19.81197]
[1776788258817,42.73,75953.06,0.5,-0.59293,0.00018,19.8426]
[1776788260435,42.73,75953.06,0.5,-0.59293,0.00018,19.8426]
[1776788260477,42.73,75953.06,0.5,-0.59293,0.00018,19.8426]
[1776788263855,42.72,75942.76,0.5,-0.59477,0.00018,19.81757]
[1776788268890,42.72,75946.0,0.5,-0.5942,0.00018,19.8253]
[1776788270551,42.72,75953.49,0.5,-0.59287,0.00018,19.84333]
[1776788271735,42.72,75953.49,0.5,-0.59287,0.00018,19.84333]
[1776788271768,42.72,75953.49,0.5,-0.59287,0.00018,19.84333]
[1776788271910,42.72,75954.57,0.5,-0.59268,0.00018,19.8459]
[1776788276947,42.71,75955.78,0.5,-0.59248,0.00018,19.8487]
[1776788280975,42.71,75949.29,0.5,-0.59364,0.00018,19.83306]
[1776788282989,42.71,75953.44,0.5,-0.5929,0.00018,19.84301]
[1776788288024,42.71,75951.27,0.5,-0.59329,0.00018,19.83772]
[1776788293249,42.7,75952.18,0.5,-0.59314,0.00018,19.83983]
[1776788294402,42.7,75960.72,0.5,-0.59162,0.00018,19.8602]
[1776788294749,42.7,75960.72,0.5,-0.59162,0.00018,19.8602]
[1776788295075,42.7,75960.72,0.5,-0.59162,0.00018,19.8602]
[1776788297089,42.7,75963.59,0.5,-0.59111,0.00018,19.86701]
[1776788299505,42.71,75968.77,0.5,-0.59018,0.00018,19.87921]
[1776788299856,42.71,75968.77,0.5,-0.59018,0.00018,19.87921]
[1776788300116,42.71,75968.77,0.5,-0.59018,0.00018,19.87921]
[1776788300164,42.71,75979.15,0.5,-0.58833,0.00018,19.90326]
[1776788301476,42.71,75979.15,0.5,-0.58833,0.00018,19.90326]
[1776788301541,42.71,75979.15,0.5,-0.58833,0.00018,19.90326]
[1776788301549,42.71,75979.85,0.5,-0.58821,0.00018,19.90487]
[1776788303357,42.71,75979.85,0.5,-0.58821,0.00018,19.90487]
[1776788303385,42.71,75979.85,0.5,-0.58821,0.00018,19.90487]
[1776788303458,42.71,75978.73,0.5,-0.58841,0.00018,19.9023]
[1776788304126,42.71,75978.73,0.5,-0.58841,0.00018,19.9023]
[1776788304196,42.71,75978.73,0.5,-0.58841,0.00018,19.9023]
[1776788304202,42.71,75979.04,0.5,-0.58835,0.00018,19.90301]
[1776788305074,42.71,75979.04,0.5,-0.58835,0.00018,19.90301]
[1776788308166,42.71,75968.58,0.5,-0.59021,0.00018,19.87877]
[1776788310181,42.71,75966.76,0.5,-0.59054,0.00018,19.87453]
[1776788311399,42.71,75966.76,0.5,-0.59054,0.00018,19.87453]
[1776788311491,42.71,75968.77,0.5,-0.5902,0.00018,19.87484]
[1776788313480,42.71,75969.48,0.5,-0.59007,0.00018,19.87652]
[1776788313639,42.71,75965.5,0.5,-0.59078,0.00018,19.86719]
[1776788313661,42.71,75965.5,0.5,-0.59078,0.00018,19.86719]
[1776788314549,42.71,75965.5,0.5,-0.59078,0.00018,19.86719]
[1776788314609,42.71,75965.5,0.5,-0.59078,0.00018,19.86719]
[1776788314208,42.71,75965.5,0.5,-0.59078,0.00018,19.86721]
[1776788315555,42.71,75965.5,0.5,-0.59078,0.00018,19.86721]
[1776788315217,42.71,75953.03,0.5,-0.593,0.00018,19.83759]
[1776788315667,42.71,75953.03,0.5,-0.593,0.00018,19.83759]
[1776788316222,42.71,75950.84,0.5,-0.59338,0.00018,19.83233]
[1776788321237,42.71,75950.95,0.5,-0.59336,0.00018,19.83264]
[1776788321305,42.71,75950.95,0.5,-0.59336,0.00018,19.83264]
[1776788327309,42.71,75951.37,0.5,-0.59328,0.00018,19.83373]
[1776788331326,42.72,75964.82,0.5,-0.59088,0.00018,19.86581]
[1776788332333,42.72,75971.91,0.5,-0.58962,0.00018,19.88241]
[1776788334348,42.72,75968.48,0.5,-0.59023,0.00018,19.87444]
[1776788335355,42.72,75963.94,0.5,-0.59103,0.00018,19.86381]
[1776788337368,42.72,75959.97,0.5,-0.59173,0.00018,19.85447]
[1776788340390,42.72,75952.49,0.5,-0.59306,0.00018,19.83667]
[1776788341367,42.72,75952.49,0.5,-0.59306,0.00018,19.83667]
[1776788341470,42.72,75952.49,0.5,-0.59306,0.00018,19.83667]
[1776788341629,42.72,75952.49,0.5,-0.59306,0.00018,19.83667]
[1776788341633,42.72,75950.92,0.5,-0.59334,0.00018,19.8329]
[1776788344290,42.72,75951.11,0.5,-0.59331,0.00018,19.83335]
[1776788344346,42.72,75951.11,0.5,-0.59331,0.00018,19.83335]
[1776788344486,42.72,75951.11,0.5,-0.59331,0.00018,19.83335]
[1776788344587,42.72,75945.13,0.5,-0.59437,0.00018,19.8189]
[1776788349460,42.72,75949.52,0.5,-0.59358,0.00018,19.82959]
[1776788350773,42.72,75950.03,0.5,-0.59349,0.00018,19.83081]
[1776788350850,42.72,75950.03,0.5,-0.59349,0.00018,19.83081]
[1776788350987,42.72,75950.03,0.5,-0.59349,0.00018,19.83081]
[1776788351473,42.72,75952.37,0.5,-0.59308,0.00018,19.83644]
[1776788352482,42.72,75963.61,0.5,-0.59108,0.00018,19.86319]
[1776788353486,42.73,75970.76,0.5,-0.5898,0.00018,19.87997]
[1776788353732,42.73,75970.76,0.5,-0.5898,0.00018,19.87997]
[1776788356505,42.73,75978.59,0.5,-0.58841,0.00018,19.89811]
[1776788358345,42.73,75978.59,0.5,-0.58841,0.00018,19.89811]
[1776788358374,42.73,75978.59,0.5,-0.58841,0.00018,19.89811]
[1776788358447,42.73,75978.54,0.5,-0.58841,0.00018,19.898]
[1776788363555,42.73,75977.65,0.5,-0.58857,0.00018,19.89598]
[1776788364562,42.73,75973.53,0.5,-0.5893,0.00018,19.88648]
[1776788365570,42.73,75964.39,0.5,-0.59093,0.00018,19.86516]
[1776788368591,42.73,75967.67,0.5,-0.59034,0.00018,19.87289]
[1776788373627,42.73,75968.21,0.5,-0.59026,0.00018,19.8698]
[1776788378660,42.74,75962.35,0.5,-0.5913,0.00018,19.85611]
[1776788379669,42.74,75955.8,0.5,-0.59246,0.00018,19.84059]
[1776788380499,42.74,75955.8,0.5,-0.59246,0.00018,19.84059]
[1776788380547,42.74,75955.8,0.5,-0.59246,0.00018,19.84059]
[1776788380675,42.74,75954.07,0.5,-0.59276,0.00018,19.83649]
[1776788386717,42.74,75951.95,0.5,-0.59313,0.00018,19.83149]
[1776788391032,42.74,75952.4,0.5,-0.59306,0.00018,19.83251]
[1776788391069,42.74,75952.4,0.5,-0.59306,0.00018,19.83251]
[1776788391075,42.74,75956.65,0.5,-0.59231,0.00018,19.84264]
[1776788392759,42.73,75962.2,0.5,-0.59132,0.00018,19.85575]
[1776788393766,42.74,75967.15,0.5,-0.59044,0.00018,19.86741]
[1776788394773,42.74,75975.49,0.5,-0.58896,0.00018,19.8868]
[1776788398536,42.74,75975.0,0.5,-0.58904,0.00018,19.88568]
[1776788400240,42.74,75976.27,0.5,-0.58882,0.00018,19.88862]
[1776788401480,42.74,75963.84,0.5,-0.59103,0.00018,19.85968]
[1776788401822,42.74,75963.84,0.5,-0.59102,0.00018,19.85969]
[1776788402829,42.74,75967.45,0.5,-0.59038,0.00018,19.86818]
[1776788407039,42.74,75964.43,0.5,-0.59092,0.00018,19.86114]
[1776788407092,42.74,75964.43,0.5,-0.59092,0.00018,19.86114]
[1776788407152,42.74,75957.15,0.5,-0.59221,0.00018,19.84393]
[1776788408872,42.74,75946.31,0.5,-0.59414,0.00018,19.81786]
[1776788412466,42.74,75948.65,0.5,-0.59373,0.00018,19.82347]
[1776788412530,42.74,75948.65,0.5,-0.59373,0.00018,19.82347]
[1776788412628,42.74,75951.84,0.5,-0.59316,0.00018,19.83117]
[1776788417934,42.74,75949.89,0.5,-0.5935,0.00018,19.82652]
[1776788423481,42.74,75947.0,0.5,-0.59401,0.00018,19.81955]
[1776788429011,42.74,75945.53,0.5,-0.59428,0.00018,19.81595]
[1776788431074,42.74,75944.53,0.5,-0.59445,0.00018,19.81352]
[1776788431694,42.74,75940.71,0.5,-0.59516,0.00018,19.79977]
[1776788432446,42.74,75930.01,0.5,-0.59705,0.00018,19.77339]
[1776788432925,42.74,75930.01,0.5,-0.59705,0.00018,19.77339]
[1776788433043,42.74,75930.01,0.5,-0.59706,0.00018,19.77337]
[1776788434304,42.74,75910.44,0.5,-0.60052,0.00018,19.72395]
[1776788435511,42.74,75910.44,0.5,-0.60052,0.00018,19.72395]
[1776788435639,42.74,75910.44,0.5,-0.60052,0.00018,19.72395]
[1776788441096,42.73,75912.89,0.5,-0.6001,0.00018,19.73008]
[1776788442172,42.73,75912.89,0.5,-0.6001,0.00018,19.73008]
[1776788442274,42.73,75907.17,0.5,-0.60111,0.00018,19.7154]
[1776788443112,42.73,75903.53,0.5,-0.60176,0.00018,19.70599]
[1776788447979,42.73,75901.72,0.5,-0.60208,0.00018,19.70128]
[1776788448164,42.73,75901.72,0.5,-0.60208,0.00018,19.70128]
[1776788448174,42.73,75890.94,0.5,-0.60399,0.00018,19.67307]
[1776788450160,42.73,75883.98,0.5,-0.60521,0.00018,19.65464]
[1776788451175,42.73,75883.98,0.5,-0.60521,0.00018,19.65464]
[1776788451583,42.73,75883.98,0.5,-0.60521,0.00018,19.65464]
[1776788451679,42.73,75889.91,0.5,-0.60417,0.00018,19.67039]
[1776788456210,42.73,75890.58,0.5,-0.60404,0.00018,19.67222]
[1776788456313,42.73,75897.5,0.5,-0.60282,0.00018,19.69039]
[1776788458267,42.73,75897.5,0.5,-0.60282,0.00018,19.6904]
[1776788458329,42.73,75897.51,0.5,-0.60282,0.00018,19.69043]
[1776788464265,42.73,75892.56,0.5,-0.60369,0.00018,19.67746]
[1776788467614,42.73,75892.29,0.5,-0.60374,0.00018,19.67676]
[1776788467705,42.73,75908.72,0.5,-0.60083,0.00018,19.71948]
[1776788470099,42.73,75908.31,0.5,-0.60091,0.00018,19.71839]
[1776788470741,42.73,75908.31,0.5,-0.60091,0.00018,19.71839]
[1776788470742,42.73,75918.96,0.5,-0.59902,0.00018,19.74554]
[1776788471076,42.73,75918.96,0.5,-0.59902,0.00018,19.74554]
[1776788471643,42.73,75927.05,0.5,-0.59759,0.00018,19.76588]
[1776788471980,42.73,75927.05,0.5,-0.59759,0.00018,19.76588]
[1776788472328,42.73,75927.05,0.5,-0.59759,0.00018,19.76583]
[1776788473218,42.73,75927.05,0.5,-0.59759,0.00018,19.76583]
[1776788473310,42.73,75927.05,0.5,-0.59759,0.00018,19.76583]
[1776788473335,42.73,75927.4,0.5,-0.59753,0.00018,19.76668]
[1776788477485,42.73,75924.91,0.5,-0.59798,0.00018,19.76035]
[1776788477532,42.73,75920.11,0.5,-0.59884,0.00018,19.74824]
[1776788483406,42.72,75917.09,0.5,-0.59938,0.00018,19.74043]
[1776788485425,42.72,75910.55,0.5,-0.60055,0.00018,19.7237]
[1776788487435,42.72,75917.99,0.5,-0.59923,0.00018,19.74263]
[1776788488444,42.72,75923.22,0.5,-0.59831,0.00018,19.75581]
[1776788490555,42.72,75922.75,0.5,-0.59839,0.00018,19.75459]
[1776788490743,42.72,75928.16,0.5,-0.59743,0.00018,19.76812]
[1776788492676,42.71,75935.2,0.5,-0.59621,0.00018,19.78109]
[1776788493156,42.71,75935.2,0.5,-0.59621,0.00018,19.78109]
[1776788493483,42.71,75935.2,0.5,-0.59622,0.00018,19.78105]
[1776788494544,42.71,75940.91,0.5,-0.5952,0.00018,19.79509]
[1776788496582,42.71,75940.91,0.5,-0.5952,0.00018,19.79509]
[1776788496683,42.71,75946.84,0.5,-0.59415,0.00018,19.80952]
[1776788499519,42.71,75943.54,0.5,-0.59474,0.00018,19.80146]
[1776788502273,42.71,75942.97,0.5,-0.59484,0.00018,19.80005]
[1776788502310,42.71,75942.97,0.5,-0.59484,0.00018,19.80005]
[1776788502539,42.71,75943.2,0.5,-0.5948,0.00018,19.8006]
[1776788507575,42.71,75941.66,0.5,-0.59508,0.00018,19.79683]
[1776788509746,42.71,75940.18,0.5,-0.59534,0.00018,19.79321]
[1776788510382,42.71,75937.28,0.5,-0.59585,0.00018,19.78609]
[1776788511603,42.71,75925.14,0.5,-0.59801,0.00018,19.75592]
[1776788512610,42.71,75926.17,0.5,-0.59783,0.00018,19.75847]
[1776788514192,42.71,75929.14,0.5,-0.5973,0.00018,19.76586]
[1776788518216,42.7,75925.39,0.5,-0.59798,0.00018,19.75638]
[1776788519473,42.7,75926.54,0.5,-0.59778,0.00018,19.75923]
[1776788520909,42.7,75928.34,0.5,-0.59746,0.00018,19.76367]
[1776788520924,42.7,75928.34,0.5,-0.59746,0.00018,19.76367]
[1776788521033,42.7,75928.34,0.5,-0.59746,0.00018,19.76367]
[1776788521214,42.7,75928.34,0.5,-0.59746,0.00018,19.76367]
[1776788521318,42.7,75928.34,0.5,-0.59746,0.00018,19.76367]
[1776788521673,42.7,75938.47,0.5,-0.59567,0.00018,19.78874]
[1776788522605,42.7,75938.47,0.5,-0.59567,0.00018,19.78874]
[1776788522723,42.7,75945.28,0.5,-0.59446,0.00018,19.80537]
[1776788523138,42.7,75945.28,0.5,-0.59446,0.00018,19.80537]
[1776788524372,42.7,75945.28,0.5,-0.59446,0.00018,19.80538]
[1776788524406,42.7,75945.28,0.5,-0.59446,0.00018,19.80538]
[1776788524697,42.7,75945.76,0.5,-0.59437,0.00018,19.80655]
[1776788525725,42.7,75945.76,0.5,-0.59437,0.00018,19.80655]
[1776788528399,42.7,75944.42,0.5,-0.59461,0.00018,19.80332]
[1776788528509,42.7,75944.42,0.5,-0.59461,0.00018,19.80332]
[1776788528581,42.7,75944.42,0.5,-0.59461,0.00018,19.80332]
[1776788528721,42.7,75944.5,0.5,-0.59459,0.00018,19.80352]
[1776788529728,42.7,75951.32,0.5,-0.59338,0.00018,19.82004]
[1776788530501,42.7,75951.32,0.5,-0.59338,0.00018,19.82004]
[1776788530591,42.7,75951.32,0.5,-0.59338,0.00018,19.82004]
[1776788530736,42.7,75951.32,0.5,-0.59338,0.00018,19.82004]
[1776788530764,42.7,75940.4,0.5,-0.59532,0.00018,19.79352]
[1776788531177,42.7,75940.4,0.5,-0.59532,0.00018,19.79352]
[1776788531745,42.7,75940.4,0.5,-0.59533,0.00018,19.79344]
[1776788532047,42.7,75940.4,0.5,-0.59533,0.00018,19.79344]
[1776788532750,42.7,75937.23,0.5,-0.59589,0.00018,19.78565]
[1776788534420,42.7,75937.3,0.5,-0.59588,0.00018,19.78582]
[1776788535771,42.7,75947.85,0.5,-0.594,0.00018,19.81155]
[1776788536822,42.7,75947.85,0.5,-0.594,0.00018,19.81155]
[1776788536778,42.7,75951.18,0.5,-0.59342,0.00018,19.81954]
[1776788536873,42.7,75951.18,0.5,-0.59342,0.00018,19.81954]
[1776788537788,42.7,75950.62,0.5,-0.59352,0.00018,19.81814]
[1776788539790,42.69,75953.3,0.5,-0.59305,0.00018,19.82454]
[1776788539851,42.69,75955.99,0.5,-0.59257,0.00018,19.83097]
[1776788539937,42.69,75955.99,0.5,-0.59257,0.00018,19.83097]
[1776788540130,42.69,75955.99,0.5,-0.59257,0.00018,19.83097]
[1776788540235,42.69,75955.99,0.5,-0.59257,0.00018,19.83097]
[1776788540263,42.69,75955.99,0.5,-0.59257,0.00018,19.83097]
[1776788540444,42.69,75955.99,0.5,-0.59257,0.00018,19.83097]
[1776788540635,42.69,75955.99,0.5,-0.59257,0.00018,19.83097]
[1776788540806,42.69,75955.99,0.5,-0.59257,0.00018,19.83098]
[1776788541844,42.69,75955.99,0.5,-0.59257,0.00018,19.83098]
[1776788541824,42.69,75951.26,0.5,-0.59341,0.00018,19.81963]
[1776788541917,42.69,75951.26,0.5,-0.59341,0.00018,19.81963]
[1776788541930,42.69,75951.26,0.5,-0.59341,0.00018,19.81963]
[1776788542358,42.69,75951.26,0.5,-0.59341,0.00018,19.81963]
[1776788542822,42.69,75953.07,0.5,-0.59309,0.00018,19.82401]
[1776788543828,42.7,75960.31,0.5,-0.59179,0.00018,19.84133]
[1776788545842,42.7,75962.64,0.5,-0.59138,0.00018,19.84689]
[1776788547857,42.7,75970.5,0.5,-0.58997,0.00018,19.86538]
[1776788548614,42.7,75970.5,0.5,-0.58997,0.00018,19.86538]
[1776788548866,42.7,75976.51,0.5,-0.5889,0.00018,19.87934]
[1776788550877,42.7,75978.38,0.5,-0.58857,0.00018,19.88366]
[1776788552891,42.7,75973.14,0.5,-0.58952,0.00018,19.86713]
[1776788554905,42.7,75968.17,0.5,-0.59041,0.00018,19.85555]
[1776788559911,42.7,75969.08,0.5,-0.59024,0.00018,19.85773]
[1776788561800,42.7,75954.18,0.5,-0.59289,0.00018,19.82249]
[1776788563866,42.7,75946.26,0.5,-0.5943,0.00018,19.80341]
[1776788564212,42.7,75946.26,0.5,-0.5943,0.00018,19.80341]
[1776788564309,42.7,75945.55,0.5,-0.59442,0.00018,19.80168]
[1776788566046,42.7,75945.55,0.5,-0.59442,0.00018,19.80168]
[1776788566094,42.7,75945.55,0.5,-0.59442,0.00018,19.80168]
[1776788566195,42.7,75945.47,0.5,-0.59444,0.00018,19.80146]
[1776788570012,42.7,75942.17,0.5,-0.59503,0.00018,19.79337]
[1776788572683,42.7,75944.84,0.5,-0.59456,0.00018,19.79985]
[1776788572739,42.7,75944.84,0.5,-0.59456,0.00018,19.79985]
[1776788578083,42.7,75945.09,0.5,-0.59452,0.00018,19.80035]
[1776788582302,42.69,75945.29,0.5,-0.59449,0.00018,19.80079]
[1776788582776,42.7,75936.27,0.5,-0.59609,0.00018,19.77872]
[1776788586875,42.7,75936.23,0.5,-0.5961,0.00018,19.77863]
[1776788587565,42.7,75926.96,0.5,-0.59774,0.00018,19.75562]
[1776788589161,42.7,75920.2,0.5,-0.59894,0.00018,19.73856]
[1776788590853,42.7,75920.2,0.5,-0.59894,0.00018,19.73856]
[1776788590878,42.69,75906.32,0.5,-0.60141,0.00018,19.70304]
[1776788591046,42.69,75906.32,0.5,-0.60141,0.00018,19.70304]
[1776788591902,42.69,75890.93,0.5,-0.60414,0.00018,19.66278]
[1776788592044,42.69,75890.93,0.5,-0.60414,0.00018,19.66278]
[1776788592509,42.69,75890.93,0.5,-0.60414,0.00018,19.66278]
[1776788592607,42.69,75890.34,0.5,-0.60424,0.00018,19.66122]
[1776788594297,42.69,75890.59,0.5,-0.6042,0.00018,19.66188]
[1776788594414,42.69,75891.28,0.5,-0.60407,0.00018,19.66371]
[1776788597470,42.69,75897.8,0.5,-0.60292,0.00018,19.68087]
[1776788599681,42.69,75902.76,0.5,-0.60204,0.00018,19.6938]
[1776788605488,42.69,75902.51,0.5,-0.60208,0.00018,19.69314]
[1776788610647,42.69,75904.51,0.5,-0.60173,0.00018,19.69834]
[1776788616358,42.69,75908.08,0.5,-0.60112,0.00018,19.70314]
[1776788619379,42.69,75902.02,0.5,-0.60219,0.00018,19.68746]
[1776788620576,42.69,75902.02,0.5,-0.60219,0.00018,19.68746]
[1776788620830,42.69,75902.02,0.5,-0.60219,0.00018,19.68746]
[1776788620850,42.69,75900.19,0.5,-0.60252,0.00018,19.68271]
[1776788622400,42.7,75893.03,0.5,-0.60378,0.00018,19.66397]
[1776788623533,42.7,75893.03,0.5,-0.60378,0.00018,19.66397]
[1776788628443,42.7,75900.4,0.5,-0.60247,0.00018,19.68342]
[1776788629453,42.7,75905.61,0.5,-0.60154,0.00018,19.69695]
[1776788632472,42.7,75900.66,0.5,-0.60242,0.00018,19.68411]
[1776788634486,42.7,75896.45,0.5,-0.60316,0.00018,19.67312]
[1776788637505,42.7,75891.32,0.5,-0.60407,0.00018,19.65967]
[1776788642542,42.7,75890.74,0.5,-0.60416,0.00018,19.65824]
[1776788647580,42.71,75888.33,0.5,-0.60458,0.00018,19.65195]
[1776788648956,42.71,75885.09,0.5,-0.60515,0.00018,19.64336]
[1776788649224,42.71,75885.09,0.5,-0.60515,0.00018,19.64336]
[1776788649595,42.71,75885.09,0.5,-0.60515,0.00018,19.64338]
[1776788650603,42.71,75873.44,0.5,-0.60721,0.00018,19.61212]
[1776788651610,42.71,75872.29,0.5,-0.60741,0.00018,19.60902]
[1776788655636,42.71,75877.06,0.5,-0.60656,0.00018,19.62197]
[1776788657650,42.71,75873.73,0.5,-0.60715,0.00018,19.613]
[1776788658886,42.71,75873.73,0.5,-0.60715,0.00018,19.613]
[1776788659130,42.71,75873.81,0.5,-0.60713,0.00018,19.61322]
[1776788659842,42.71,75873.81,0.5,-0.60713,0.00018,19.61322]
[1776788659871,42.71,75877.69,0.5,-0.60645,0.00018,19.6237]
[1776788661901,42.71,75893.73,0.5,-0.60361,0.00018,19.66643]
[1776788662687,42.71,75893.73,0.5,-0.60361,0.00018,19.66643]
[1776788663695,42.71,75903.44,0.5,-0.60189,0.00018,19.69179]
[1776788664702,42.71,75901.55,0.5,-0.60223,0.00018,19.68687]
[1776788665709,42.71,75895.73,0.5,-0.60326,0.00018,19.67167]
[1776788667723,42.71,75892.75,0.5,-0.60378,0.00018,19.66385]
[1776788672758,42.71,75894.73,0.5,-0.60345,0.00018,19.66463]
[1776788677794,42.71,75894.96,0.5,-0.60341,0.00018,19.66526]
[1776788682829,42.71,75896.23,0.5,-0.60319,0.00018,19.66861]
[1776788683838,42.72,75892.53,0.5,-0.60384,0.00018,19.65889]
[1776788684842,42.72,75888.84,0.5,-0.60449,0.00018,19.64916]
[1776788689877,42.72,75887.19,0.5,-0.60478,0.00018,19.64484]
[1776788692898,42.72,75883.29,0.5,-0.60546,0.00018,19.63451]
[1776788696928,42.72,75894.59,0.5,-0.60346,0.00018,19.66451]
[1776788697933,42.72,75898.28,0.5,-0.60281,0.00018,19.67418]
[1776788698546,42.72,75898.28,0.5,-0.60281,0.00018,19.67418]
[1776788698943,42.72,75903.3,0.5,-0.60192,0.00018,19.68724]
[1776788700004,42.72,75903.3,0.5,-0.60192,0.00018,19.68724]
[1776788700940,42.72,75906.08,0.5,-0.60143,0.00018,19.69442]
[1776788701018,42.72,75911.45,0.5,-0.60048,0.00018,19.70823]
[1776788701095,42.72,75911.45,0.5,-0.60048,0.00018,19.70823]
[1776788701102,42.72,75911.45,0.5,-0.60048,0.00018,19.70823]
[1776788701961,42.72,75911.45,0.5,-0.60048,0.00018,19.70821]
[1776788703975,42.72,75907.99,0.5,-0.60109,0.00018,19.6993]
[1776788705925,42.72,75907.99,0.5,-0.6011,0.00018,19.69928]
[1776788705989,42.72,75905.36,0.5,-0.60156,0.00018,19.69249]
[1776788707995,42.72,75904.64,0.5,-0.60169,0.00018,19.69062]
[1776788708033,42.72,75912.65,0.5,-0.60027,0.00018,19.71121]
[1776788708461,42.72,75912.65,0.5,-0.60027,0.00018,19.71121]
[1776788709011,42.72,75912.65,0.5,-0.60027,0.00018,19.71121]
[1776788710018,42.72,75920.97,0.5,-0.5988,0.00018,19.73233]
[1776788710627,42.72,75920.97,0.5,-0.5988,0.00018,19.73233]
[1776788711024,42.72,75920.52,0.5,-0.59888,0.00018,19.73117]
[1776788712031,42.72,75916.91,0.5,-0.59952,0.00018,19.722]
[1776788717071,42.71,75919.08,0.5,-0.59915,0.00018,19.72738]
[1776788722101,42.71,75917.95,0.5,-0.59935,0.00018,19.72443]
[1776788723109,42.71,75923.76,0.5,-0.59833,0.00018,19.73908]
[1776788728143,42.71,75921.29,0.5,-0.59877,0.00018,19.73275]
[1776788730858,42.7,75921.31,0.5,-0.59877,0.00018,19.73278]
[1776788730925,42.7,75923.09,0.5,-0.59846,0.00018,19.73725]
[1776788731385,42.7,75936.92,0.5,-0.59602,0.00018,19.76725]
[1776788732173,42.7,75936.92,0.5,-0.59603,0.00018,19.76721]
[1776788733843,42.7,75936.92,0.5,-0.59603,0.00018,19.76721]
[1776788742241,42.7,75935.33,0.5,-0.59632,0.00018,19.76312]
[1776788743926,42.7,75939.03,0.5,-0.59567,0.00018,19.77223]
[1776788746034,42.7,75943.26,0.5,-0.59491,0.00018,19.78259]
[1776788748016,42.7,75943.26,0.5,-0.59491,0.00018,19.78259]
[1776788748086,42.7,75955.9,0.5,-0.59266,0.00018,19.81315]
[1776788750744,42.7,75949.22,0.5,-0.59384,0.00018,19.79717]
[1776788752328,42.7,75945.63,0.5,-0.59448,0.00018,19.7885]
[1776788757353,42.7,75944.2,0.5,-0.59473,0.00018,19.78509]
[1776788762388,42.71,75941.92,0.5,-0.59513,0.00018,19.77959]
[1776788767423,42.71,75941.12,0.5,-0.59527,0.00018,19.77771]
[1776788770444,42.71,75945.57,0.5,-0.59447,0.00018,19.78862]
[1776788775478,42.71,75943.87,0.5,-0.59476,0.00018,19.7846]
[1776788780514,42.72,75941.86,0.5,-0.59511,0.00018,19.7798]
[1776788783535,42.72,75938.29,0.5,-0.59575,0.00018,19.77103]
[1776788789143,42.72,75937.95,0.5,-0.5958,0.00018,19.77026]
[1776788789792,42.72,75939.13,0.5,-0.59559,0.00018,19.77318]
[1776788789893,42.72,75939.13,0.5,-0.59559,0.00018,19.77318]
[1776788789993,42.72,75953.62,0.5,-0.59301,0.00018,19.80836]
[1776788791706,42.72,75953.62,0.5,-0.59302,0.00018,19.80831]
[1776788791797,42.72,75958.4,0.5,-0.59219,0.00018,19.81523]
[1776788796132,42.71,75960.44,0.5,-0.59184,0.00018,19.81991]
[1776788796166,42.71,75960.55,0.5,-0.59183,0.00018,19.82011]
[1776788797633,42.7,75956.85,0.5,-0.5925,0.00018,19.8112]
[1776788800655,42.7,75962.7,0.5,-0.59146,0.00018,19.82504]
[1776788801662,42.7,75965.05,0.5,-0.59104,0.00018,19.8306]
[1776788805526,42.7,75964.68,0.5,-0.5911,0.00018,19.82976]
[1776788805618,42.7,75964.68,0.5,-0.5911,0.00018,19.82976]
[1776788809721,42.71,75970.91,0.5,-0.58999,0.00018,19.84441]
[1776788810653,42.71,75970.91,0.5,-0.58999,0.00018,19.84441]
[1776788810686,42.71,75970.91,0.5,-0.58999,0.00018,19.84441]
[1776788810760,42.71,75972.53,0.5,-0.5897,0.00018,19.84819]
[1776788811865,42.71,75979.76,0.5,-0.58841,0.00018,19.86491]
[1776788814126,42.71,75979.76,0.5,-0.58841,0.00018,19.86491]
[1776788822815,42.7,75978.2,0.5,-0.58869,0.00018,19.86129]
[1776788826197,42.7,75983.18,0.5,-0.5878,0.00018,19.87272]
[1776788831879,42.71,75986.37,0.5,-0.58723,0.00018,19.88]
[1776788836914,42.71,75988.17,0.5,-0.58691,0.00018,19.88408]
[1776788838929,42.71,75983.6,0.5,-0.58772,0.00018,19.8737]
[1776788840942,42.71,75988.07,0.5,-0.58692,0.00018,19.88387]
[1776788842166,42.71,75988.07,0.5,-0.58692,0.00018,19.88387]
[1776788842170,42.71,75986.85,0.5,-0.58714,0.00018,19.88111]
[1776788848997,42.71,75986.32,0.5,-0.58724,0.00018,19.87992]
[1776788854036,42.71,75984.74,0.5,-0.58754,0.00018,19.87191]
[1776788854258,42.71,75984.74,0.5,-0.58754,0.00018,19.87191]
[1776788854333,42.71,75984.74,0.5,-0.58754,0.00018,19.87191]
[1776788855046,42.71,75977.51,0.5,-0.58883,0.00018,19.85531]
[1776788856050,42.71,75969.66,0.5,-0.59023,0.00018,19.83707]
[1776788856597,42.71,75969.66,0.5,-0.59023,0.00018,19.83707]
[1776788857058,42.7,75964.45,0.5,-0.59116,0.00018,19.82481]
[1776788857582,42.7,75964.45,0.5,-0.59116,0.00018,19.82481]
[1776788858064,42.7,75961.04,0.5,-0.59177,0.00018,19.81673]
[1776788859077,42.71,75952.76,0.5,-0.59324,0.00018,19.797]
[1776788860079,42.71,75951.28,0.5,-0.59351,0.00018,19.79346]
[1776788862928,42.71,75949.44,0.5,-0.59383,0.00018,19.78905]
[1776788866164,42.71,75946.23,0.5,-0.5944,0.00018,19.78133]
[1776788866265,42.71,75946.59,0.5,-0.59433,0.00018,19.78222]
[1776788868207,42.71,75946.59,0.5,-0.59433,0.00018,19.78224]
[1776788869143,42.71,75949.63,0.5,-0.59379,0.00018,19.78964]
[1776788874179,42.72,75946.39,0.5,-0.59435,0.00018,19.78193]
[1776788876192,42.72,75941.34,0.5,-0.59525,0.00018,19.76966]
[1776788878205,42.72,75937.78,0.5,-0.59588,0.00018,19.76096]
[1776788883241,42.72,75938.55,0.5,-0.59574,0.00018,19.76291]
[1776788887580,42.72,75936.06,0.5,-0.59617,0.00018,19.75682]
[1776788887622,42.72,75936.06,0.5,-0.59617,0.00018,19.75682]
[1776788893311,42.72,75936.38,0.5,-0.59611,0.00018,19.75766]
[1776788896332,42.72,75932.16,0.5,-0.59686,0.00018,19.74725]
[1776788903199,42.72,75930.85,0.5,-0.59709,0.00018,19.744]
[1776788904594,42.72,75921.63,0.5,-0.59873,0.00018,19.72088]
[1776788906402,42.72,75929.34,0.5,-0.59737,0.00018,19.74019]
[1776788909787,42.72,75931.05,0.5,-0.59706,0.00018,19.74445]
[1776788910132,42.72,75931.05,0.5,-0.59706,0.00018,19.74445]
[1776788910222,42.72,75931.05,0.5,-0.59706,0.00018,19.74445]
[1776788910322,42.72,75928.43,0.5,-0.59753,0.00018,19.73792]
[1776788911536,42.72,75928.43,0.5,-0.59753,0.00018,19.73792]
[1776788911570,42.72,75928.43,0.5,-0.59753,0.00018,19.73792]
[1776788911646,42.72,75928.43,0.5,-0.59753,0.00018,19.73792]
[1776788911717,42.72,75928.43,0.5,-0.59753,0.00018,19.73792]
[1776788911774,42.72,75902.4,0.5,-0.60217,0.00018,19.66712]
[1776788912966,42.72,75902.4,0.5,-0.60217,0.00018,19.66712]
[1776788913029,42.72,75884.71,0.5,-0.6053,0.00018,19.62055]
[1776788914377,42.72,75884.71,0.5,-0.6053,0.00018,19.62055]
[1776788915202,42.72,75884.71,0.5,-0.6053,0.00018,19.62055]
[1776788915282,42.72,75881.51,0.5,-0.60587,0.00018,19.61204]
[1776788919635,42.72,75891.34,0.5,-0.60412,0.00018,19.63824]
[1776788920457,42.72,75891.34,0.5,-0.60412,0.00018,19.63824]
[1776788921590,42.72,75891.34,0.5,-0.60412,0.00018,19.63824]
[1776788921680,42.72,75904.48,0.5,-0.6018,0.00018,19.67259]
[1776788922518,42.72,75904.48,0.5,-0.6018,0.00018,19.67258]
[1776788925208,42.72,75900.46,0.5,-0.60251,0.00018,19.66212]
[1776788929567,42.72,75891.46,0.5,-0.6041,0.00018,19.63852]
[1776788931581,42.72,75895.03,0.5,-0.60347,0.00018,19.64794]
[1776788932589,42.72,75898.57,0.5,-0.60284,0.00018,19.65721]
[1776788937264,42.72,75896.51,0.5,-0.60321,0.00018,19.65183]
[1776788937360,42.72,75896.51,0.5,-0.60321,0.00018,19.65183]
[1776788937375,42.72,75897.54,0.5,-0.60302,0.00018,19.65453]
[1776788938633,42.72,75903.39,0.5,-0.60199,0.00018,19.66978]
[1776788941377,42.72,75906.73,0.5,-0.6014,0.00018,19.6784]
[1776788946692,42.72,75908.05,0.5,-0.60117,0.00018,19.68178]
[1776788951731,42.72,75905.49,0.5,-0.60162,0.00018,19.67516]
[1776788952738,42.72,75912.55,0.5,-0.60037,0.00018,19.69332]
[1776788955942,42.72,75914.27,0.5,-0.60006,0.00018,19.6977]
[1776788956032,42.72,75905.02,0.5,-0.6017,0.00018,19.67393]
[1776788957774,42.72,75894.67,0.5,-0.60354,0.00018,19.64695]
[1776788959382,42.72,75894.67,0.5,-0.60354,0.00018,19.64695]
[1776788958780,42.72,75896.63,0.5,-0.60319,0.00018,19.65211]
[1776788959787,42.72,75898.47,0.5,-0.60286,0.00018,19.65695]
[1776788962560,42.72,75898.31,0.5,-0.60289,0.00018,19.65656]
[1776788964553,42.73,75892.99,0.5,-0.60383,0.00018,19.64265]
[1776788964824,42.73,75889.56,0.5,-0.60443,0.00018,19.63362]
[1776788969857,42.73,75890.19,0.5,-0.60431,0.00018,19.63541]
[1776788974199,42.73,75886.88,0.5,-0.60491,0.00018,19.62225]
[1776788974211,42.73,75886.88,0.5,-0.60491,0.00018,19.62225]
[1776788974249,42.73,75886.88,0.5,-0.60491,0.00018,19.62225]
[1776788974289,42.73,75887.43,0.5,-0.60481,0.00018,19.62374]
[1776788975900,42.73,75878.09,0.5,-0.60646,0.00018,19.59881]
[1776788976906,42.73,75874.53,0.5,-0.60709,0.00018,19.58921]
[1776788981943,42.74,75873.68,0.5,-0.60724,0.00018,19.58697]
[1776788983955,42.74,75882.79,0.5,-0.60563,0.00018,19.61149]
[1776788984962,42.74,75885.48,0.5,-0.60515,0.00018,19.61867]
[1776788987983,42.74,75878.18,0.5,-0.60644,0.00018,19.59915]
[1776788988990,42.74,75874.12,0.5,-0.60716,0.00018,19.58821]
[1776788994025,42.74,75866.96,0.5,-0.60842,0.00018,19.5688]
[1776788998054,42.74,75863.28,0.5,-0.60907,0.00018,19.55864]
[1776788999654,42.73,75865.34,0.5,-0.60871,0.00018,19.56426]
[1776789000072,42.73,75866.3,0.5,-0.60854,0.00018,19.56686]
[1776789001511,42.73,75864.83,0.5,-0.6088,0.00018,19.56281]
[1776789002082,42.73,75861.41,0.5,-0.60941,0.00018,19.55338]
[1776789003175,42.73,75861.41,0.5,-0.60941,0.00018,19.55338]
[1776789003197,42.73,75849.48,0.5,-0.61151,0.00018,19.52025]
[1776789005104,42.73,75843.56,0.5,-0.61256,0.00018,19.50359]
[1776789008880,42.73,75844.36,0.5,-0.61242,0.00018,19.50577]
[1776789010150,42.73,75853.64,0.5,-0.61079,0.00018,19.53168]
[1776789011154,42.73,75857.39,0.5,-0.61013,0.00018,19.54208]
[1776789015176,42.73,75853.78,0.5,-0.61077,0.00018,19.53199]
[1776789017189,42.72,75846.81,0.5,-0.61201,0.00018,19.51239]
[1776789019225,42.72,75844.6,0.5,-0.6124,0.00018,19.50609]
[1776789024112,42.71,75843.48,0.5,-0.61263,0.00018,19.50254]
[1776789024453,42.71,75843.48,0.5,-0.61263,0.00018,19.50254]
[1776789024253,42.71,75846.76,0.5,-0.61206,0.00018,19.51171]
[1776789024940,42.71,75846.76,0.5,-0.61206,0.00018,19.51171]
[1776789025256,42.71,75871.49,0.5,-0.60769,0.00018,19.58006]
[1776789025630,42.71,75871.49,0.5,-0.60769,0.00018,19.58006]
[1776789025703,42.71,75871.49,0.5,-0.60769,0.00018,19.58006]
[1776789026049,42.71,75871.49,0.5,-0.60769,0.00018,19.58006]
[1776789026374,42.71,75890.78,0.5,-0.60429,0.00018,19.63171]
[1776789026927,42.71,75890.78,0.5,-0.60429,0.00018,19.63171]
[1776789027161,42.71,75890.78,0.5,-0.60429,0.00018,19.63171]
[1776789027267,42.71,75890.78,0.5,-0.60429,0.00018,19.63173]
[1776789027840,42.71,75890.78,0.5,-0.60429,0.00018,19.63173]
[1776789028274,42.71,75889.26,0.5,-0.60456,0.00018,19.6277]
[1776789033310,42.71,75895.01,0.5,-0.60356,0.00018,19.63845]
[1776789037338,42.71,75898.84,0.5,-0.60288,0.00018,19.64851]
[1776789039242,42.71,75900.02,0.5,-0.60267,0.00018,19.6516]
[1776789039363,42.71,75900.92,0.5,-0.60251,0.00018,19.65395]
[1776789039869,42.71,75900.92,0.5,-0.60251,0.00018,19.65395]
[1776789039968,42.71,75900.92,0.5,-0.60251,0.00018,19.65395]
[1776789040270,42.71,75900.92,0.5,-0.60251,0.00018,19.65395]
[1776789040444,42.71,75928.11,0.5,-0.59769,0.00018,19.72336]
[1776789040832,42.71,75928.11,0.5,-0.59769,0.00018,19.72336]
[1776789041367,42.71,75928.11,0.5,-0.59769,0.00018,19.72333]
[1776789041934,42.71,75928.11,0.5,-0.59769,0.00018,19.72333]
[1776789042374,42.71,75929.47,0.5,-0.59745,0.00018,19.7267]
[1776789046113,42.71,75930.0,0.5,-0.59736,0.00018,19.72798]
[1776789046362,42.71,75930.0,0.5,-0.59736,0.00018,19.72798]
[1776789048213,42.7,75928.53,0.5,-0.59762,0.00018,19.72423]
[1776789048418,42.7,75940.75,0.5,-0.59545,0.00018,19.75449]
[1776789049424,42.7,75942.88,0.5,-0.59507,0.00018,19.7597]
[1776789050236,42.7,75942.88,0.5,-0.59507,0.00018,19.7597]
[1776789050431,42.7,75937.25,0.5,-0.59607,0.00018,19.74588]
[1776789051049,42.7,75937.25,0.5,-0.59607,0.00018,19.74588]
[1776789051437,42.7,75930.95,0.5,-0.5972,0.00018,19.73026]
[1776789051761,42.7,75930.95,0.5,-0.5972,0.00018,19.73026]
[1776789057477,42.7,75931.55,0.5,-0.5971,0.00018,19.73165]
[1776789061261,42.7,75932.46,0.5,-0.59694,0.00018,19.73387]
[1776789062514,42.7,75945.07,0.5,-0.5947,0.00018,19.76487]
[1776789063521,42.7,75944.8,0.5,-0.59474,0.00018,19.76422]
[1776789065618,42.7,75945.36,0.5,-0.59464,0.00018,19.76561]
[1776789066230,42.7,75945.3,0.5,-0.59465,0.00018,19.76547]
[1776789067005,42.7,75945.3,0.5,-0.59465,0.00018,19.76547]
[1776789067062,42.7,75945.3,0.5,-0.59465,0.00018,19.76547]
[1776789067327,42.7,75951.5,0.5,-0.59356,0.00018,19.78038]
[1776789067679,42.7,75951.5,0.5,-0.59356,0.00018,19.78038]
[1776789067759,42.7,75951.5,0.5,-0.59356,0.00018,19.78038]
[1776789070535,42.69,75953.7,0.5,-0.59317,0.00018,19.78564]
[1776789069565,42.69,75962.97,0.5,-0.59152,0.00018,19.80775]
[1776789071408,42.69,75962.95,0.5,-0.59153,0.00018,19.80761]
[1776789074400,42.68,75959.87,0.5,-0.59209,0.00018,19.80012]
[1776789074501,42.68,75960.78,0.5,-0.59193,0.00018,19.80228]
[1776789076300,42.68,75973.03,0.5,-0.58975,0.00018,19.831]
[1776789081650,42.67,75974.15,0.5,-0.58957,0.00018,19.83341]
[1776789083664,42.67,75965.95,0.5,-0.59104,0.00018,19.81412]
[1776789088699,42.66,75960.81,0.5,-0.59198,0.00018,19.80165]
[1776789091721,42.65,75957.68,0.5,-0.59258,0.00018,19.78951]
[1776789094064,42.65,75955.81,0.5,-0.59292,0.00018,19.78503]
[1776789095980,42.65,75954.87,0.5,-0.59309,0.00018,19.78266]
[1776789096440,42.64,75949.0,0.5,-0.59415,0.00018,19.76838]
[1776789099347,42.64,75950.65,0.5,-0.59386,0.00018,19.77233]
[1776789101153,42.64,75953.84,0.5,-0.5933,0.00018,19.77994]
[1776789101214,42.64,75960.64,0.5,-0.59209,0.00018,19.79612]
[1776789102797,42.63,75964.5,0.5,-0.59141,0.00018,19.80522]
[1776789103788,42.63,75964.5,0.5,-0.59141,0.00018,19.80522]
[1776789109041,42.62,75965.1,0.5,-0.59133,0.00018,19.80634]
[1776789109063,42.62,75955.77,0.5,-0.593,0.00018,19.78398]
[1776789109643,42.62,75955.77,0.5,-0.593,0.00018,19.78398]
[1776789109681,42.62,75955.77,0.5,-0.593,0.00018,19.78398]
[1776789110091,42.62,75955.77,0.5,-0.593,0.00018,19.78398]
[1776789110129,42.62,75945.3,0.5,-0.59488,0.00018,19.75855]
[1776789111066,42.62,75945.3,0.5,-0.59488,0.00018,19.75855]
[1776789111183,42.62,75945.3,0.5,-0.59488,0.00018,19.75855]
[1776789111225,42.62,75937.53,0.5,-0.59627,0.00018,19.7394]
[1776789111604,42.62,75937.53,0.5,-0.59627,0.00018,19.7394]
[1776789111871,42.62,75937.53,0.5,-0.59627,0.00018,19.7394]
[1776789113392,42.62,75937.53,0.5,-0.59627,0.00018,19.7394]
[1776789113493,42.61,75922.49,0.5,-0.59895,0.00018,19.70169]
[1776789115354,42.61,75922.49,0.5,-0.59895,0.00018,19.70169]
[1776789115408,42.61,75920.67,0.5,-0.59928,0.00018,19.69705]
[1776789116580,42.61,75924.36,0.5,-0.59862,0.00018,19.70638]
[1776789119919,42.61,75928.72,0.5,-0.59785,0.00018,19.71731]
[1776789122164,42.61,75937.49,0.5,-0.59629,0.00018,19.73911]
[1776789124686,42.61,75936.7,0.5,-0.59643,0.00018,19.73713]
[1776789129992,42.61,75936.35,0.5,-0.5965,0.00018,19.73622]
[1776789135028,42.61,75936.56,0.5,-0.59646,0.00018,19.73671]
[1776789140063,42.6,75935.7,0.5,-0.59662,0.00018,19.73453]
[1776789143512,42.6,75935.06,0.5,-0.59673,0.00018,19.73293]
[1776789146783,42.6,75935.39,0.5,-0.59668,0.00018,19.73371]
[1776789147674,42.6,75934.79,0.5,-0.59679,0.00018,19.73221]
[1776789147755,42.6,75934.79,0.5,-0.59679,0.00018,19.73221]
[1776789148419,42.6,75947.16,0.5,-0.59458,0.00018,19.76263]
[1776789150136,42.6,75950.82,0.5,-0.59393,0.00018,19.77149]
[1776789151267,42.6,75950.82,0.5,-0.59393,0.00018,19.77149]
[1776789157184,42.59,75952.02,0.5,-0.59377,0.00018,19.76955]
[1776789159198,42.58,75946.8,0.5,-0.59471,0.00018,19.75676]
[1776789160209,42.58,75940.56,0.5,-0.59583,0.00018,19.74141]
[1776789162220,42.58,75945.62,0.5,-0.59494,0.00018,19.75375]
[1776789163227,42.58,75949.62,0.5,-0.59422,0.00018,19.76346]
[1776789167255,42.57,75945.63,0.5,-0.59495,0.00018,19.75353]
[1776789168431,42.57,75953.32,0.5,-0.59358,0.00018,19.77218]
[1776789168952,42.57,75953.32,0.5,-0.59358,0.00018,19.77218]
[1776789169061,42.57,75953.32,0.5,-0.59358,0.00018,19.77218]
[1776789169194,42.57,75953.32,0.5,-0.59358,0.00018,19.77218]
[1776789169275,42.57,75953.32,0.5,-0.59358,0.00018,19.77218]
[1776789169952,42.57,75953.32,0.5,-0.59358,0.00018,19.77218]
[1776789170082,42.57,75953.32,0.5,-0.59358,0.00018,19.77218]
[1776789170276,42.57,75961.55,0.5,-0.59212,0.00018,19.79189]
[1776789171283,42.56,75968.19,0.5,-0.59093,0.00018,19.80761]
[1776789172073,42.56,75968.19,0.5,-0.59093,0.00018,19.80761]
[1776789172116,42.56,75968.19,0.5,-0.59093,0.00018,19.80761]
[1776789172290,42.56,75969.39,0.5,-0.59072,0.00018,19.81041]
[1776789177326,42.56,75971.97,0.5,-0.59027,0.00018,19.81632]
[1776789182361,42.55,75972.21,0.5,-0.59024,0.00018,19.81672]
[1776789183367,42.55,75979.04,0.5,-0.58902,0.00018,19.83261]
[1776789187395,42.55,75973.06,0.5,-0.5901,0.00018,19.81855]
[1776789189417,42.54,75976.38,0.5,-0.58951,0.00018,19.82624]
[1776789191423,42.54,75981.88,0.5,-0.58853,0.00018,19.83892]
[1776789191851,42.54,75981.88,0.5,-0.58853,0.00018,19.83892]
[1776789191912,42.54,75981.88,0.5,-0.58853,0.00018,19.83892]
[1776789192430,42.54,75982.12,0.5,-0.58849,0.00018,19.83944]
[1776789197467,42.54,75984.7,0.5,-0.58804,0.00018,19.84526]
[1776789202502,42.53,75989.03,0.5,-0.58727,0.00018,19.85507]
[1776789206466,42.53,75990.35,0.5,-0.58703,0.00018,19.85808]
[1776789206498,42.53,75990.35,0.5,-0.58703,0.00018,19.85808]
[1776789206506,42.53,75990.94,0.5,-0.58693,0.00018,19.85944]
[1776789211565,42.54,75988.85,0.5,-0.58732,0.00018,19.85033]
[1776789214604,42.54,75989.99,0.5,-0.58711,0.00018,19.85297]
[1776789215665,42.54,75991.01,0.5,-0.58692,0.00018,19.8553]
[1776789217607,42.54,75982.26,0.5,-0.58849,0.00018,19.83533]
[1776789218614,42.54,75987.47,0.5,-0.58755,0.00018,19.84733]
[1776789223649,42.55,75987.75,0.5,-0.58749,0.00018,19.84809]
[1776789226671,42.55,75984.05,0.5,-0.58815,0.00018,19.8397]
[1776789229692,42.55,75987.76,0.5,-0.58747,0.00018,19.84829]
[1776789234726,42.56,75988.59,0.5,-0.58731,0.00018,19.85031]
[1776789236028,42.56,75988.59,0.5,-0.58731,0.00018,19.85031]
[1776789236072,42.56,75988.59,0.5,-0.58731,0.00018,19.85031]
[1776789237045,42.56,75989.06,0.5,-0.58723,0.00018,19.85141]
[1776789241776,42.56,75994.0,0.5,-0.58632,0.00018,19.86277]
[1776789247499,42.56,75994.63,0.5,-0.58622,0.00018,19.86413]
[1776789252854,42.56,75996.63,0.5,-0.58587,0.00018,19.8685]
[1776789257888,42.55,75996.85,0.5,-0.58584,0.00018,19.86888]
[1776789262208,42.55,75996.78,0.5,-0.58586,0.00018,19.86865]
[1776789262268,42.55,75996.78,0.5,-0.58586,0.00018,19.86865]
[1776789262306,42.55,76002.15,0.5,-0.5849,0.00018,19.88065]
[1776789263727,42.55,76002.15,0.5,-0.5849,0.00018,19.88065]
[1776789263796,42.55,76002.15,0.5,-0.5849,0.00018,19.88064]
[1776789264296,42.55,76006.11,0.5,-0.58418,0.00018,19.88945]
[1776789270722,42.55,76003.29,0.5,-0.58468,0.00018,19.88327]
[1776789270763,42.55,76003.16,0.5,-0.58471,0.00018,19.883]
[1776789271986,42.55,76011.93,0.5,-0.58315,0.00018,19.89794]
[1776789272993,42.55,76019.15,0.5,-0.58185,0.00018,19.91363]
[1776789275094,42.55,76021.96,0.5,-0.58134,0.00018,19.91968]
[1776789275190,42.55,76020.97,0.5,-0.58152,0.00018,19.91755]
[1776789277594,42.55,76020.97,0.5,-0.58152,0.00018,19.91755]
[1776789277659,42.55,76020.97,0.5,-0.58152,0.00018,19.91755]
[1776789277670,42.55,76017.61,0.5,-0.58212,0.00018,19.9103]
[1776789280002,42.55,76013.77,0.5,-0.58281,0.00018,19.90196]
[1776789280062,42.55,76025.08,0.5,-0.58078,0.00018,19.92635]
[1776789280981,42.55,76025.08,0.5,-0.58078,0.00018,19.92635]
[1776789281068,42.55,76032.49,0.5,-0.57945,0.00018,19.94204]
[1776789283295,42.55,76031.51,0.5,-0.57963,0.00018,19.93996]
[1776789283360,42.55,76031.51,0.5,-0.57963,0.00018,19.93996]
[1776789285091,42.55,76036.9,0.5,-0.57866,0.00018,19.95122]
[1776789290117,42.55,76034.31,0.5,-0.57914,0.00018,19.94569]
[1776789291681,42.55,76034.31,0.5,-0.57914,0.00018,19.94569]
[1776789291740,42.55,76034.31,0.5,-0.57914,0.00018,19.94569]
[1776789291753,42.55,76034.31,0.5,-0.57914,0.00018,19.94569]
[1776789291779,42.55,76034.31,0.5,-0.57914,0.00018,19.94569]
[1776789291703,42.54,76039.63,0.5,-0.57818,0.00018,19.95676]
[1776789291806,42.54,76039.63,0.5,-0.57818,0.00018,19.95676]
[1776789292646,42.54,76039.63,0.5,-0.57818,0.00018,19.95676]
[1776789292829,42.54,76056.66,0.5,-0.57511,0.00018,19.99153]
[1776789293034,42.54,76056.66,0.5,-0.57511,0.00018,19.99153]
[1776789293240,42.54,76056.66,0.5,-0.57511,0.00018,19.99153]
[1776789293694,42.54,76056.66,0.5,-0.57511,0.00018,19.99153]
[1776789293365,42.54,76071.91,0.5,-0.57236,0.00018,20.02165]
[1776789294227,42.54,76071.09,0.5,-0.5725,0.00018,20.02005]
[1776789295169,42.54,76071.09,0.5,-0.57251,0.00018,20.02004]
[1776789296325,42.54,76071.09,0.5,-0.57251,0.00018,20.02004]
[1776789296372,42.54,76088.69,0.5,-0.56932,0.00018,20.05369]
[1776789297170,42.54,76088.69,0.5,-0.56933,0.00018,20.05367]
[1776789299583,42.54,76086.77,0.5,-0.56967,0.00018,20.05007]
[1776789299674,42.54,76091.91,0.5,-0.56874,0.00018,20.05972]
[1776789300186,42.54,76091.91,0.5,-0.56874,0.00018,20.05972]
[1776789300224,42.54,76091.91,0.5,-0.56874,0.00018,20.05972]
[1776789300269,42.54,76098.54,0.5,-0.56754,0.00018,20.07199]
[1776789301375,42.54,76098.54,0.5,-0.56754,0.00018,20.07199]
[1776789301507,42.54,76098.54,0.5,-0.56754,0.00018,20.07199]
[1776789301554,42.54,76099.62,0.5,-0.56734,0.00018,20.07397]
[1776789302233,42.54,76099.62,0.5,-0.56734,0.00018,20.07397]
[1776789302487,42.54,76099.62,0.5,-0.56734,0.00018,20.07397]
[1776789302819,42.54,76118.93,0.5,-0.56384,0.00018,20.10857]
[1776789303119,42.54,76118.93,0.5,-0.56384,0.00018,20.10857]
[1776789303318,42.54,76118.93,0.5,-0.56384,0.00018,20.10857]
[1776789303378,42.54,76158.14,0.5,-0.55673,0.00018,20.17408]
[1776789304225,42.54,76158.14,0.5,-0.55673,0.00018,20.17408]
[1776789304533,42.54,76158.14,0.5,-0.55673,0.00018,20.17408]
[1776789304686,42.54,76158.14,0.5,-0.55673,0.00018,20.17408]
[1776789304776,42.54,76169.86,0.5,-0.5546,0.00018,20.19242]
[1776789305233,42.54,76169.86,0.5,-0.5546,0.00018,20.19242]
[1776789305642,42.54,76169.86,0.5,-0.5546,0.00018,20.19242]
[1776789305646,42.54,76170.91,0.5,-0.55441,0.00018,20.19404]
[1776789306638,42.54,76165.35,0.5,-0.55542,0.00018,20.18544]
[1776789307474,42.54,76158.48,0.5,-0.55666,0.00018,20.17463]
[1776789309269,42.55,76157.13,0.5,-0.55691,0.00018,20.17251]
[1776789310192,42.55,76157.13,0.5,-0.55691,0.00018,20.17251]
[1776789310253,42.55,76157.13,0.5,-0.55691,0.00018,20.17251]
[1776789310412,42.55,76148.08,0.5,-0.55855,0.00018,20.15794]
[1776789311883,42.55,76148.08,0.5,-0.55855,0.00018,20.15794]
[1776789311961,42.55,76148.08,0.5,-0.55855,0.00018,20.15794]
[1776789312381,42.55,76139.32,0.5,-0.56014,0.00018,20.14348]
[1776789314701,42.55,76143.03,0.5,-0.55947,0.00018,20.14963]
[1776789318351,42.55,76146.99,0.5,-0.55875,0.00018,20.15617]
[1776789320365,42.55,76154.25,0.5,-0.55742,0.00018,20.16795]
[1776789321759,42.55,76154.25,0.5,-0.55742,0.00018,20.16795]
[1776789321775,42.55,76154.25,0.5,-0.55742,0.00018,20.16795]
[1776789321803,42.55,76154.25,0.5,-0.55742,0.00018,20.16795]
[1776789321769,42.55,76154.72,0.5,-0.55734,0.00018,20.16872]
[1776789321896,42.55,76154.72,0.5,-0.55734,0.00018,20.16872]
[1776789322761,42.55,76163.4,0.5,-0.55576,0.00018,20.18249]
[1776789322840,42.55,76163.4,0.5,-0.55576,0.00018,20.18249]
[1776789322909,42.55,76163.4,0.5,-0.55576,0.00018,20.18249]
[1776789324450,42.55,76163.4,0.5,-0.55576,0.00018,20.1825]
[1776789324787,42.55,76163.4,0.5,-0.55576,0.00018,20.1825]
[1776789324520,42.55,76156.66,0.5,-0.55698,0.00018,20.17186]
[1776789324918,42.55,76156.66,0.5,-0.55698,0.00018,20.17186]
[1776789324976,42.55,76156.66,0.5,-0.55698,0.00018,20.17186]
[1776789325136,42.55,76156.66,0.5,-0.55698,0.00018,20.17186]
[1776789325771,42.55,76156.66,0.5,-0.55698,0.00018,20.17186]
[1776789325745,42.55,76170.82,0.5,-0.55441,0.00018,20.19402]
[1776789327377,42.55,76170.82,0.5,-0.5544,0.00018,20.19404]
[1776789327428,42.56,76187.61,0.5,-0.55135,0.00018,20.21924]
[1776789328138,42.56,76187.61,0.5,-0.55135,0.00018,20.21924]
[1776789328444,42.56,76187.61,0.5,-0.55135,0.00018,20.21924]
[1776789329429,42.56,76195.28,0.5,-0.54995,0.00018,20.23035]
[1776789331488,42.56,76181.24,0.5,-0.55252,0.00018,20.20545]
[1776789332289,42.56,76181.24,0.5,-0.55252,0.00018,20.20545]
[1776789332350,42.56,76181.24,0.5,-0.55252,0.00018,20.20545]
[1776789332451,42.56,76181.24,0.5,-0.55252,0.00018,20.20545]
[1776789333459,42.56,76176.04,0.5,-0.55347,0.00018,20.19764]
[1776789334562,42.56,76176.04,0.5,-0.55347,0.00018,20.19764]
[1776789336479,42.56,76166.43,0.5,-0.55521,0.00018,20.18292]
[1776789338666,42.56,76163.65,0.5,-0.55572,0.00018,20.17859]
[1776789338734,42.56,76163.65,0.5,-0.55572,0.00018,20.17859]
[1776789338745,42.56,76168.16,0.5,-0.55489,0.00018,20.18562]
[1776789341515,42.56,76160.81,0.5,-0.55623,0.00018,20.17416]
[1776789342522,42.56,76161.07,0.5,-0.55618,0.00018,20.17458]
[1776789344536,42.56,76165.05,0.5,-0.55545,0.00018,20.18083]
[1776789346550,42.56,76161.1,0.5,-0.55617,0.00018,20.17466]
[1776789351656,42.57,76164.25,0.5,-0.55559,0.00018,20.17963]
[1776789351777,42.57,76164.25,0.5,-0.55559,0.00018,20.17963]
[1776789357627,42.57,76164.99,0.5,-0.55545,0.00018,20.18085]
[1776789360648,42.57,76154.6,0.5,-0.55733,0.00018,20.16445]
[1776789361176,42.57,76154.6,0.5,-0.55733,0.00018,20.16445]
[1776789361261,42.57,76154.6,0.5,-0.55733,0.00018,20.16445]
[1776789361659,42.58,76151.42,0.5,-0.55791,0.00018,20.15934]
[1776789362740,42.58,76136.18,0.5,-0.56067,0.00018,20.13426]
[1776789362976,42.58,76136.18,0.5,-0.56067,0.00018,20.13426]
[1776789363137,42.58,76136.18,0.5,-0.56067,0.00018,20.13426]
[1776789363631,42.58,76136.18,0.5,-0.56067,0.00018,20.13426]
[1776789363766,42.58,76136.18,0.5,-0.56067,0.00018,20.13426]
[1776789363857,42.58,76137.97,0.5,-0.56035,0.00018,20.13726]
[1776789364237,42.58,76137.97,0.5,-0.56035,0.00018,20.13726]
[1776789365866,42.58,76137.22,0.5,-0.56048,0.00018,20.13601]
[1776789366701,42.58,76140.9,0.5,-0.55981,0.00018,20.14215]
[1776789367050,42.58,76140.9,0.5,-0.55981,0.00018,20.14215]
[1776789367190,42.58,76140.9,0.5,-0.55981,0.00018,20.14215]
[1776789367832,42.58,76149.74,0.5,-0.55821,0.00018,20.15664]
[1776789369723,42.58,76153.48,0.5,-0.55753,0.00018,20.16267]
[1776789370140,42.58,76153.48,0.5,-0.55753,0.00018,20.16267]
[1776789370729,42.58,76155.66,0.5,-0.55714,0.00018,20.16615]
[1776789374766,42.57,76142.18,0.5,-0.55959,0.00018,20.14418]
[1776789375170,42.57,76142.18,0.5,-0.55959,0.00018,20.14418]
[1776789375763,42.57,76142.18,0.5,-0.5596,0.00018,20.14416]
[1776789376771,42.57,76126.61,0.5,-0.56242,0.00018,20.11792]
[1776789377813,42.57,76126.61,0.5,-0.56242,0.00018,20.11792]
[1776789377778,42.57,76124.04,0.5,-0.56288,0.00018,20.11349]
[1776789378785,42.57,76130.0,0.5,-0.56181,0.00018,20.12371]
[1776789379794,42.57,76135.49,0.5,-0.56081,0.00018,20.133]
[1776789384828,42.57,76131.01,0.5,-0.56163,0.00018,20.1254]
[1776789386843,42.57,76126.13,0.5,-0.56251,0.00018,20.11706]
[1776789387184,42.57,76126.13,0.5,-0.56251,0.00018,20.11706]
[1776789387851,42.57,76120.92,0.5,-0.56345,0.00018,20.10804]
[1776789392886,42.57,76122.48,0.5,-0.56319,0.00018,20.10634]
[1776789395292,42.57,76123.56,0.5,-0.563,0.00018,20.10821]
[1776789395457,42.57,76123.56,0.5,-0.563,0.00018,20.10821]
[1776789395580,42.57,76123.56,0.5,-0.563,0.00018,20.10821]
[1776789395680,42.56,76136.89,0.5,-0.56058,0.00018,20.1309]
[1776789396913,42.56,76143.97,0.5,-0.5593,0.00018,20.14266]
[1776789399723,42.56,76146.79,0.5,-0.55879,0.00018,20.14725]
[1776789399794,42.56,76146.79,0.5,-0.55879,0.00018,20.14725]
[1776789399824,42.56,76146.4,0.5,-0.55886,0.00018,20.14659]
[1776789401947,42.56,76141.94,0.5,-0.55968,0.00018,20.13921]
[1776789406983,42.55,76140.74,0.5,-0.55991,0.00018,20.13714]
[1776789412792,42.54,76137.8,0.5,-0.56045,0.00018,20.13217]
[1776789412880,42.54,76151.73,0.5,-0.55792,0.00018,20.15508]
[1776789413026,42.54,76151.73,0.5,-0.55792,0.00018,20.15507]
[1776789414034,42.54,76155.63,0.5,-0.55721,0.00018,20.16134]
[1776789415496,42.54,76155.63,0.5,-0.55721,0.00018,20.16134]
[1776789415586,42.54,76151.02,0.5,-0.55805,0.00018,20.15389]
[1776789421083,42.53,76148.63,0.5,-0.5585,0.00018,20.14992]
[1776789422410,42.53,76148.63,0.5,-0.5585,0.00018,20.14992]
[1776789422968,42.53,76140.99,0.5,-0.55989,0.00018,20.13733]
[1776789424104,42.53,76127.39,0.5,-0.56236,0.00018,20.11433]
[1776789425149,42.53,76133.99,0.5,-0.56116,0.00018,20.12558]
[1776789430561,42.53,76135.24,0.5,-0.56094,0.00018,20.12766]
[1776789434174,42.53,76126.95,0.5,-0.56245,0.00018,20.11352]
[1776789435677,42.53,76126.95,0.5,-0.56245,0.00018,20.11352]
[1776789436533,42.53,76125.44,0.5,-0.56272,0.00018,20.11092]
[1776789436808,42.53,76125.44,0.5,-0.56272,0.00018,20.11092]
[1776789436860,42.53,76114.8,0.5,-0.56465,0.00018,20.0923]
[1776789437765,42.53,76114.8,0.5,-0.56465,0.00018,20.0923]
[1776789437866,42.53,76102.71,0.5,-0.56685,0.00018,20.07059]
[1776789438868,42.53,76101.4,0.5,-0.56708,0.00018,20.0682]
[1776789442675,42.53,76103.48,0.5,-0.56671,0.00018,20.072]
[1776789442714,42.53,76099.75,0.5,-0.56738,0.00018,20.06519]
[1776789448939,42.53,76098.31,0.5,-0.56764,0.00018,20.06258]
[1776789454317,42.52,76094.01,0.5,-0.56845,0.00018,20.05007]
[1776789459352,42.51,76094.58,0.5,-0.56837,0.00018,20.05099]
[1776789463863,42.5,76094.25,0.5,-0.56844,0.00018,20.05029]
[1776789463882,42.5,76094.25,0.5,-0.56844,0.00018,20.05029]
[1776789463915,42.5,76094.25,0.5,-0.56844,0.00018,20.05029]
[1776789464902,42.5,76083.93,0.5,-0.57031,0.00018,20.03083]
[1776789465586,42.5,76076.69,0.5,-0.57162,0.00018,20.01698]
[1776789467408,42.5,76073.7,0.5,-0.57216,0.00018,20.01121]
[1776789468698,42.5,76073.7,0.5,-0.57216,0.00018,20.01121]
[1776789468757,42.5,76073.7,0.5,-0.57216,0.00018,20.01121]
[1776789468927,42.5,76071.56,0.5,-0.57255,0.00018,20.00707]
[1776789469616,42.5,76071.56,0.5,-0.57255,0.00018,20.00707]
[1776789469627,42.5,76067.83,0.5,-0.57322,0.00018,19.99978]
[1776789470671,42.5,76067.83,0.5,-0.57322,0.00018,19.99978]
[1776789470837,42.5,76067.83,0.5,-0.57322,0.00018,19.99978]
[1776789470918,42.5,76067.83,0.5,-0.57322,0.00018,19.99978]
[1776789470933,42.5,76063.0,0.5,-0.5741,0.00018,19.99023]
[1776789473454,42.5,76061.23,0.5,-0.57442,0.00018,19.9867]
[1776789474457,42.5,76065.99,0.5,-0.57356,0.00018,19.99614]
[1776789477478,42.5,76071.71,0.5,-0.57252,0.00018,20.00734]
[1776789478408,42.5,76071.71,0.5,-0.57252,0.00018,20.00734]
[1776789478504,42.5,76076.25,0.5,-0.5717,0.00018,20.01615]
[1776789480499,42.5,76082.1,0.5,-0.57064,0.00018,20.02739]
[1776789481624,42.5,76082.1,0.5,-0.57064,0.00018,20.02739]
[1776789481652,42.5,76086.99,0.5,-0.56975,0.00018,20.03669]
[1776789483002,42.51,76086.99,0.5,-0.56975,0.00018,20.03671]
[1776789483528,42.51,76090.66,0.5,-0.56908,0.00018,20.04362]
[1776789485769,42.51,76092.42,0.5,-0.56876,0.00018,20.04692]
[1776789485844,42.51,76087.02,0.5,-0.56974,0.00018,20.0368]
[1776789487742,42.51,76087.02,0.5,-0.56974,0.00018,20.03681]
[1776789487829,42.51,76074.66,0.5,-0.57198,0.00018,20.01318]
[1776789488562,42.51,76074.66,0.5,-0.57197,0.00018,20.01321]
[1776789491585,42.51,76071.08,0.5,-0.57261,0.00018,20.00632]
[1776789493376,42.51,76070.61,0.5,-0.5727,0.00018,20.00541]
[1776789494606,42.51,76062.71,0.5,-0.57413,0.00018,19.98985]
[1776789495615,42.51,76059.15,0.5,-0.57477,0.00018,19.98275]
[1776789500648,42.51,76057.1,0.5,-0.57514,0.00018,19.97864]
[1776789501464,42.51,76057.1,0.5,-0.57514,0.00018,19.97864]
[1776789502184,42.51,76058.21,0.5,-0.57494,0.00018,19.98087]
[1776789502663,42.51,76068.53,0.5,-0.57307,0.00018,20.00134]
[1776789503670,42.51,76069.44,0.5,-0.57291,0.00018,20.00312]
[1776789507697,42.51,76065.72,0.5,-0.57359,0.00018,19.99578]
[1776789510286,42.51,76063.29,0.5,-0.57403,0.00018,19.99096]
[1776789510719,42.51,76062.55,0.5,-0.57416,0.00018,19.98948]
[1776789512733,42.51,76056.89,0.5,-0.5752,0.00018,19.97376]
[1776789513687,42.51,76056.89,0.5,-0.5752,0.00018,19.97376]
[1776789514747,42.51,76049.79,0.5,-0.57649,0.00018,19.95937]
[1776789515754,42.51,76044.76,0.5,-0.5774,0.00018,19.94905]
[1776789517768,42.51,76040.95,0.5,-0.57809,0.00018,19.94113]
[1776789518821,42.51,76032.87,0.5,-0.57955,0.00018,19.9242]
[1776789520173,42.51,76032.87,0.5,-0.57955,0.00018,19.92418]
[1776789520345,42.51,76032.87,0.5,-0.57955,0.00018,19.92418]
[1776789520791,42.51,76022.48,0.5,-0.58143,0.00018,19.90203]
[1776789521265,42.51,76022.48,0.5,-0.58143,0.00018,19.90203]
[1776789521271,42.51,76022.48,0.5,-0.58143,0.00018,19.90203]
[1776789521352,42.51,76022.48,0.5,-0.58143,0.00018,19.90203]
[1776789521796,42.51,76018.32,0.5,-0.58218,0.00018,19.89304]
[1776789524579,42.5,76017.37,0.5,-0.58235,0.00018,19.89097]
[1776789524610,42.5,76017.37,0.5,-0.58235,0.00018,19.89097]
[1776789524817,42.5,76012.33,0.5,-0.58326,0.00018,19.87997]
[1776789529852,42.5,76016.6,0.5,-0.58249,0.00018,19.88929]
[1776789531032,42.5,76006.31,0.5,-0.58435,0.00018,19.8667]
[1776789532873,42.5,76006.05,0.5,-0.58439,0.00018,19.86612]
[1776789533420,42.5,76006.05,0.5,-0.58439,0.00018,19.86612]
[1776789533460,42.5,76006.05,0.5,-0.58439,0.00018,19.86612]
[1776789542943,42.51,76001.93,0.5,-0.58513,0.00018,19.85698]
[1776789548985,42.51,76002.96,0.5,-0.58495,0.00018,19.8593]
[1776789549993,42.51,76010.54,0.5,-0.58358,0.00018,19.87609]
[1776789551000,42.51,76012.33,0.5,-0.58326,0.00018,19.88001]
[1776789554023,42.51,76018.48,0.5,-0.58215,0.00018,19.89339]
[1776789555030,42.5,76011.51,0.5,-0.58341,0.00018,19.87818]
[1776789556038,42.5,76007.09,0.5,-0.58421,0.00018,19.86843]
[1776789561071,42.5,76006.96,0.5,-0.58423,0.00018,19.86812]
[1776789563101,42.5,75999.59,0.5,-0.58556,0.00018,19.85169]
[1776789563288,42.5,75999.59,0.5,-0.58556,0.00018,19.85169]
[1776789564107,42.5,75999.66,0.5,-0.58555,0.00018,19.85185]
[1776789565115,42.5,75992.27,0.5,-0.58688,0.00018,19.83516]
[1776789567128,42.5,75999.46,0.5,-0.58558,0.00018,19.85141]
[1776789569793,42.5,76003.26,0.5,-0.5849,0.00018,19.85991]
[1776789573126,42.5,76006.13,0.5,-0.5844,0.00018,19.86186]
[1776789572785,42.5,76013.98,0.5,-0.58299,0.00018,19.87912]
[1776789573214,42.5,76012.62,0.5,-0.58324,0.00018,19.87613]
[1776789579243,42.5,76009.42,0.5,-0.58382,0.00018,19.86904]
[1776789581229,42.5,76013.97,0.5,-0.583,0.00018,19.87899]
[1776789586261,42.49,76017.89,0.5,-0.5823,0.00018,19.88745]
[1776789591297,42.49,76020.77,0.5,-0.58179,0.00018,19.89361]
[1776789594378,42.49,76021.56,0.5,-0.58165,0.00018,19.8953]
[1776789594571,42.49,76021.56,0.5,-0.58165,0.00018,19.8953]
[1776789596261,42.49,76022.82,0.5,-0.58142,0.00018,19.89797]
[1776789596309,42.49,76022.82,0.5,-0.58142,0.00018,19.89797]
[1776789596362,42.49,76027.82,0.5,-0.58052,0.00018,19.90866]
[1776789598349,42.49,76031.24,0.5,-0.57991,0.00018,19.91588]
[1776789600454,42.48,76033.35,0.5,-0.57953,0.00018,19.92031]
[1776789600749,42.48,76033.35,0.5,-0.57953,0.00018,19.92031]
[1776789600805,42.48,76033.01,0.5,-0.57959,0.00018,19.91958]
[1776789601205,42.48,76033.01,0.5,-0.57959,0.00018,19.91958]
[1776789601305,42.48,76033.01,0.5,-0.57959,0.00018,19.91958]
[1776789602095,42.48,76033.01,0.5,-0.57959,0.00018,19.91958]
[1776789602155,42.48,76051.52,0.5,-0.57625,0.00018,19.95792]
[1776789602188,42.48,76051.52,0.5,-0.57625,0.00018,19.95792]
[1776789602810,42.48,76051.52,0.5,-0.57625,0.00018,19.95792]
[1776789602899,42.48,76051.52,0.5,-0.57625,0.00018,19.95792]
[1776789602989,42.48,76062.76,0.5,-0.57422,0.00018,19.98052]
[1776789603830,42.48,76073.68,0.5,-0.57224,0.00018,20.00202]
[1776789604335,42.48,76073.68,0.5,-0.57224,0.00018,20.00202]
[1776789604453,42.48,76073.68,0.5,-0.57224,0.00018,20.00202]
[1776789604531,42.48,76073.68,0.5,-0.57224,0.00018,20.00202]
[1776789604704,42.48,76073.68,0.5,-0.57224,0.00018,20.00202]
[1776789605169,42.48,76073.68,0.5,-0.57224,0.00018,20.00202]
[1776789605123,42.48,76077.36,0.5,-0.57157,0.00018,20.00915]
[1776789606405,42.48,76088.54,0.5,-0.56955,0.00018,20.03047]
[1776789610053,42.48,76087.54,0.5,-0.56973,0.00018,20.02859]
[1776789610100,42.48,76085.24,0.5,-0.57014,0.00018,20.02425]
[1776789612171,42.48,76080.37,0.5,-0.57102,0.00018,20.01497]
[1776789617483,42.49,76082.23,0.5,-0.57068,0.00018,20.0186]
[1776789621511,42.49,76078.0,0.5,-0.57144,0.00018,20.01052]
[1776789626546,42.49,76078.67,0.5,-0.57131,0.00018,20.01187]
[1776789627553,42.49,76086.0,0.5,-0.56998,0.00018,20.02587]
[1776789631581,42.5,76081.45,0.5,-0.57082,0.00018,20.01283]
[1776789635609,42.5,76076.2,0.5,-0.57177,0.00018,20.00277]
[1776789639674,42.5,76081.59,0.5,-0.57079,0.00018,20.01317]
[1776789640893,42.5,76081.59,0.5,-0.57079,0.00018,20.01317]
[1776789641055,42.5,76098.77,0.5,-0.56767,0.00018,20.04541]
[1776789642663,42.5,76098.85,0.5,-0.56766,0.00018,20.04556]
[1776789643577,42.5,76098.85,0.5,-0.56766,0.00018,20.04556]
[1776789643636,42.5,76098.85,0.5,-0.56766,0.00018,20.04556]
[1776789643693,42.5,76102.55,0.5,-0.56699,0.00018,20.05233]
[1776789645114,42.5,76102.55,0.5,-0.56699,0.00018,20.05233]
[1776789646561,42.5,76102.11,0.5,-0.56707,0.00018,20.05151]
[1776789646744,42.5,76086.94,0.5,-0.56982,0.00018,20.02332]
[1776789647412,42.5,76086.94,0.5,-0.56982,0.00018,20.02332]
[1776789648388,42.5,76086.94,0.5,-0.56982,0.00018,20.02332]
[1776789648752,42.5,76093.14,0.5,-0.5687,0.00018,20.03496]
[1776789649718,42.5,76096.82,0.5,-0.56803,0.00018,20.04179]
[1776789650722,42.5,76103.24,0.5,-0.56686,0.00018,20.05357]
[1776789652735,42.5,76098.98,0.5,-0.56764,0.00018,20.04576]
[1776789655374,42.5,76099.98,0.5,-0.56746,0.00018,20.0476]
[1776789655510,42.5,76099.98,0.5,-0.56746,0.00018,20.0476]
[1776789656764,42.5,76106.25,0.5,-0.56632,0.00018,20.05903]
[1776789659785,42.5,76099.92,0.5,-0.56747,0.00018,20.04748]
[1776789661801,42.5,76096.0,0.5,-0.56818,0.00018,20.04026]
[1776789666834,42.5,76092.85,0.5,-0.56875,0.00018,20.03438]
[1776789671869,42.5,76089.22,0.5,-0.56941,0.00018,20.02763]
[1776789674152,42.5,76087.8,0.5,-0.56966,0.00018,20.02497]
[1776789674223,42.5,76083.64,0.5,-0.57042,0.00018,20.0171]
[1776789674273,42.5,76083.64,0.5,-0.57042,0.00018,20.0171]
[1776789674334,42.5,76083.64,0.5,-0.57042,0.00018,20.0171]
[1776789674890,42.5,76083.64,0.5,-0.57042,0.00018,20.01711]
[1776789675897,42.5,76066.83,0.5,-0.57346,0.00018,19.98453]
[1776789676418,42.5,76066.83,0.5,-0.57346,0.00018,19.98453]
[1776789676903,42.5,76063.02,0.5,-0.57415,0.00018,19.977]
[1776789677925,42.5,76059.21,0.5,-0.57484,0.00018,19.96938]
[1776789678973,42.5,76059.21,0.5,-0.57484,0.00018,19.96938]
[1776789679007,42.5,76059.21,0.5,-0.57484,0.00018,19.96938]
[1776789679022,42.5,76066.65,0.5,-0.5735,0.00018,19.98415]
[1776789683956,42.51,76070.44,0.5,-0.5728,0.00018,19.99174]
[1776789687305,42.51,76070.77,0.5,-0.57273,0.00018,19.99247]
[1776789687413,42.51,76070.77,0.5,-0.57273,0.00018,19.99247]
[1776789688988,42.51,76084.58,0.5,-0.57022,0.00018,20.01912]
[1776789689996,42.52,76088.78,0.5,-0.56946,0.00018,20.02707]
[1776789691003,42.52,76084.48,0.5,-0.57025,0.00018,20.01456]
[1776789691710,42.52,76084.48,0.5,-0.57025,0.00018,20.01456]
[1776789692014,42.52,76082.41,0.5,-0.57063,0.00018,20.01064]
[1776789693221,42.52,76082.41,0.5,-0.57063,0.00018,20.01064]
[1776789693259,42.52,76075.56,0.5,-0.57187,0.00018,19.9975]
[1776789695036,42.52,76071.13,0.5,-0.57267,0.00018,19.9889]
[1776789697048,42.52,76064.36,0.5,-0.57389,0.00018,19.97556]
[1776789699062,42.52,76069.81,0.5,-0.57291,0.00018,19.98627]
[1776789701079,42.52,76074.09,0.5,-0.57213,0.00018,19.99466]
[1776789702083,42.52,76084.27,0.5,-0.57028,0.00018,20.01422]
[1776789703092,42.52,76088.02,0.5,-0.5696,0.00018,20.02133]
[1776789704098,42.52,76083.22,0.5,-0.57047,0.00018,20.01226]
[1776789704629,42.52,76083.22,0.5,-0.57047,0.00018,20.01226]
[1776789705105,42.52,76085.17,0.5,-0.57012,0.00018,20.01597]
[1776789708125,42.52,76080.91,0.5,-0.57088,0.00018,20.0079]
[1776789712153,42.53,76073.78,0.5,-0.57217,0.00018,19.99423]
[1776789715856,42.53,76071.44,0.5,-0.57258,0.00018,19.98974]
[1776789715926,42.53,76071.44,0.5,-0.57258,0.00018,19.98974]
[1776789721185,42.53,76070.34,0.5,-0.57278,0.00018,19.98764]
[1776789721286,42.54,76068.89,0.5,-0.57303,0.00018,19.9849]
[1776789723517,42.54,76066.2,0.5,-0.57352,0.00018,19.9796]
[1776789726258,42.53,76078.72,0.5,-0.57126,0.00018,20.00388]
[1776789727258,42.53,76080.18,0.5,-0.571,0.00018,20.00667]
[1776789730317,42.53,76076.99,0.5,-0.57158,0.00018,20.00053]
[1776789731293,42.53,76074.1,0.5,-0.5721,0.00018,19.99493]
[1776789736324,42.53,76071.71,0.5,-0.57253,0.00018,19.99028]
[1776789738227,42.53,76063.1,0.5,-0.57409,0.00018,19.97333]
[1776789739065,42.53,76058.8,0.5,-0.57487,0.00018,19.96474]
[1776789740072,42.53,76058.8,0.5,-0.57487,0.00018,19.96474]
[1776789740168,42.53,76057.35,0.5,-0.57514,0.00018,19.9618]
[1776789744169,42.52,76044.58,0.5,-0.57746,0.00018,19.93574]
[1776789745963,42.52,76044.58,0.5,-0.57746,0.00018,19.93574]
[1776789745993,42.52,76027.58,0.5,-0.58053,0.00018,19.90008]
[1776789746565,42.52,76027.58,0.5,-0.58053,0.00018,19.90008]
[1776789746666,42.52,76024.28,0.5,-0.58113,0.00018,19.89301]
[1776789747852,42.52,76024.28,0.5,-0.58113,0.00018,19.89301]
[1776789747874,42.52,76019.84,0.5,-0.58193,0.00018,19.88345]
[1776789749275,42.52,76019.84,0.5,-0.58193,0.00018,19.88345]
[1776789749416,42.52,76012.62,0.5,-0.58323,0.00018,19.86773]
[1776789751631,42.52,76009.67,0.5,-0.58378,0.00018,19.85682]
[1776789751642,42.52,76009.67,0.5,-0.58378,0.00018,19.85682]
[1776789751719,42.52,76009.67,0.5,-0.58378,0.00018,19.85682]
[1776789757471,42.52,76003.82,0.5,-0.58484,0.00018,19.84388]
[1776789762503,42.52,76003.25,0.5,-0.58494,0.00018,19.84263]
[1776789766156,42.52,76001.7,0.5,-0.58522,0.00018,19.83918]
[1776789766189,42.52,75996.89,0.5,-0.58608,0.00018,19.8284]
[1776789769165,42.52,75996.15,0.5,-0.58621,0.00018,19.82675]
[1776789769208,42.52,75996.15,0.5,-0.58621,0.00018,19.82675]
[1776789771240,42.53,75988.98,0.5,-0.5875,0.00018,19.81051]
[1776789773310,42.53,75986.18,0.5,-0.588,0.00018,19.80414]
[1776789775704,42.53,75986.9,0.5,-0.58787,0.00018,19.80585]
[1776789775798,42.53,75986.9,0.5,-0.58787,0.00018,19.80585]
[1776789781321,42.54,75995.82,0.5,-0.58625,0.00018,19.82628]
[1776789782044,42.54,75995.82,0.5,-0.58625,0.00018,19.82628]
[1776789782160,42.54,75995.82,0.5,-0.58625,0.00018,19.82628]
[1776789782178,42.54,75990.21,0.5,-0.58726,0.00018,19.81358]
[1776789783653,42.54,75976.13,0.5,-0.58979,0.00018,19.78111]
[1776789784668,42.54,75972.38,0.5,-0.59046,0.00018,19.77231]
[1776789786180,42.54,75972.38,0.5,-0.59046,0.00018,19.77231]
[1776789786201,42.53,75961.6,0.5,-0.5924,0.00018,19.74669]
[1776789787689,42.53,75952.79,0.5,-0.59399,0.00018,19.72535]
[1776789788696,42.53,75948.92,0.5,-0.59469,0.00018,19.71588]
[1776789789905,42.53,75948.92,0.5,-0.59469,0.00018,19.71588]
[1776789789922,42.53,75948.92,0.5,-0.59469,0.00018,19.71588]
[1776789789993,42.53,75948.92,0.5,-0.59469,0.00018,19.71588]
[1776789790023,42.53,75943.02,0.5,-0.59575,0.00018,19.70136]
[1776789791738,42.53,75943.02,0.5,-0.59575,0.00018,19.70133]
[1776789792381,42.53,75943.02,0.5,-0.59575,0.00018,19.70133]
[1776789791746,42.53,75937.41,0.5,-0.59676,0.00018,19.68739]
[1776789792723,42.52,75937.41,0.5,-0.59676,0.00018,19.68736]
[1776789797355,42.52,75933.44,0.5,-0.59748,0.00018,19.67734]
[1776789799358,42.52,75929.97,0.5,-0.5981,0.00018,19.66857]
[1776789802381,42.52,75933.62,0.5,-0.59745,0.00018,19.67767]
[1776789804331,42.52,75928.62,0.5,-0.59835,0.00018,19.66505]
[1776789804437,42.52,75928.62,0.5,-0.59835,0.00018,19.66505]
[1776789804454,42.52,75928.62,0.5,-0.59835,0.00018,19.66505]
[1776789804989,42.52,75920.86,0.5,-0.59974,0.00018,19.64531]
[1776789806483,42.51,75920.86,0.5,-0.59974,0.00018,19.64529]
[1776789806539,42.51,75920.86,0.5,-0.59974,0.00018,19.64529]
[1776789806837,42.51,75920.86,0.5,-0.59974,0.00018,19.64529]
[1776789806933,42.51,75913.79,0.5,-0.60101,0.00018,19.62711]
[1776789808843,42.51,75913.53,0.5,-0.60106,0.00018,19.62644]
[1776789810641,42.51,75916.63,0.5,-0.6005,0.00018,19.63443]
[1776789811080,42.51,75916.63,0.5,-0.6005,0.00018,19.63443]
[1776789811142,42.51,75926.27,0.5,-0.5988,0.00018,19.65458]
[1776789812306,42.51,75926.27,0.5,-0.5988,0.00018,19.65458]
[1776789812323,42.51,75940.93,0.5,-0.59618,0.00018,19.69131]
[1776789813135,42.51,75948.18,0.5,-0.59488,0.00018,19.70915]
[1776789813899,42.51,75948.18,0.5,-0.59488,0.00018,19.70915]
[1776789813983,42.51,75948.78,0.5,-0.59477,0.00018,19.71059]
[1776789814822,42.51,75948.78,0.5,-0.59477,0.00018,19.71059]
[1776789815331,42.51,75945.01,0.5,-0.59545,0.00018,19.70129]
[1776789817906,42.51,75948.89,0.5,-0.59477,0.00018,19.7107]
[1776789819110,42.51,75948.89,0.5,-0.59477,0.00018,19.7107]
[1776789819234,42.51,75948.89,0.5,-0.59477,0.00018,19.7107]
[1776789821054,42.5,75952.92,0.5,-0.59405,0.00018,19.7204]
[1776789822941,42.5,75946.8,0.5,-0.59516,0.00018,19.7054]
[1776789824955,42.5,75940.99,0.5,-0.5962,0.00018,19.69099]
[1776789827977,42.5,75936.86,0.5,-0.59695,0.00018,19.68061]
[1776789828705,42.5,75936.86,0.5,-0.59695,0.00018,19.68061]
[1776789828882,42.5,75936.86,0.5,-0.59695,0.00018,19.68061]
[1776789829132,42.5,75936.86,0.5,-0.59695,0.00018,19.68061]
[1776789829237,42.49,75922.93,0.5,-0.59945,0.00018,19.64544]
[1776789829769,42.49,75922.93,0.5,-0.59945,0.00018,19.64544]
[1776789829992,42.49,75922.93,0.5,-0.59945,0.00018,19.64541]
[1776789830998,42.49,75916.29,0.5,-0.60064,0.00018,19.62838]
[1776789831454,42.49,75916.29,0.5,-0.60064,0.00018,19.62838]
[1776789831628,42.49,75916.29,0.5,-0.60064,0.00018,19.62838]
[1776789831668,42.49,75916.29,0.5,-0.60064,0.00018,19.62838]
[1776789832008,42.49,75916.62,0.5,-0.60058,0.00018,19.62923]
[1776789834019,42.49,75911.69,0.5,-0.60146,0.00018,19.61648]
[1776789835005,42.49,75911.69,0.5,-0.60146,0.00018,19.61648]
[1776789835191,42.49,75911.69,0.5,-0.60146,0.00018,19.61648]
[1776789835268,42.49,75912.4,0.5,-0.60134,0.00018,19.61833]
[1776789836876,42.49,75912.4,0.5,-0.60134,0.00018,19.61833]
[1776789838645,42.49,75913.74,0.5,-0.6011,0.00018,19.62181]
[1776789839053,42.49,75911.93,0.5,-0.60142,0.00018,19.61712]
[1776789841069,42.49,75908.48,0.5,-0.60203,0.00018,19.60817]
[1776789843617,42.49,75908.67,0.5,-0.602,0.00018,19.6087]
[1776789843791,42.49,75908.67,0.5,-0.602,0.00018,19.6087]
[1776789844634,42.49,75909.26,0.5,-0.60189,0.00018,19.61025]
[1776789844684,42.49,75909.26,0.5,-0.60189,0.00018,19.61025]
[1776789844704,42.49,75909.26,0.5,-0.60189,0.00018,19.61025]
[1776789845095,42.5,75886.74,0.5,-0.60591,0.00018,19.55065]
[1776789846102,42.5,75886.74,0.5,-0.60591,0.00018,19.55068]
[1776789846500,42.5,75886.74,0.5,-0.60591,0.00018,19.55068]
[1776789847109,42.5,75885.91,0.5,-0.60605,0.00018,19.5485]
[1776789852145,42.5,75888.15,0.5,-0.60563,0.00018,19.55478]
[1776789857179,42.51,75890.74,0.5,-0.60515,0.00018,19.56198]
[1776789862215,42.52,75887.69,0.5,-0.60568,0.00018,19.55404]
[1776789867268,42.52,75887.97,0.5,-0.60561,0.00018,19.55502]
[1776789868048,42.52,75887.97,0.5,-0.60561,0.00018,19.55502]
[1776789868741,42.53,75889.12,0.5,-0.6054,0.00018,19.55816]
[1776789868743,42.53,75889.12,0.5,-0.6054,0.00018,19.55816]
[1776789869265,42.53,75901.45,0.5,-0.6032,0.00018,19.59093]
[1776789869573,42.53,75901.45,0.5,-0.6032,0.00018,19.59093]
[1776789870310,42.53,75919.17,0.5,-0.60003,0.00018,19.63696]
[1776789872449,42.53,75914.01,0.5,-0.60098,0.00018,19.61924]
[1776789875350,42.53,75914.83,0.5,-0.60083,0.00018,19.62137]
[1776789880450,42.53,75911.54,0.5,-0.60141,0.00018,19.61292]
[1776789882365,42.53,75908.15,0.5,-0.60201,0.00018,19.60418]
[1776789884009,42.53,75905.35,0.5,-0.60251,0.00018,19.5969]
[1776789884379,42.53,75910.96,0.5,-0.60151,0.00018,19.61154]
[1776789886395,42.54,75907.68,0.5,-0.60209,0.00018,19.60306]
[1776789888407,42.54,75911.02,0.5,-0.60149,0.00018,19.6118]
[1776789893443,42.54,75910.21,0.5,-0.60162,0.00018,19.60983]
[1776789898477,42.55,75911.87,0.5,-0.60132,0.00018,19.61428]
[1776789900491,42.55,75915.15,0.5,-0.60073,0.00018,19.6228]
[1776789905528,42.55,75915.01,0.5,-0.60074,0.00018,19.62255]
[1776789907499,42.55,75915.01,0.5,-0.60074,0.00018,19.62255]
[1776789907504,42.55,75915.01,0.5,-0.60074,0.00018,19.62255]
[1776789906534,42.55,75924.21,0.5,-0.5991,0.00018,19.6461]
[1776789908329,42.55,75924.21,0.5,-0.5991,0.00018,19.6461]
[1776789908491,42.55,75926.05,0.5,-0.59877,0.00018,19.65079]
[1776789908775,42.55,75926.05,0.5,-0.59877,0.00018,19.65079]
[1776789908788,42.55,75926.05,0.5,-0.59877,0.00018,19.65079]
[1776789908889,42.55,75926.05,0.5,-0.59877,0.00018,19.65079]
[1776789909458,42.55,75926.05,0.5,-0.59877,0.00018,19.65079]
[1776789908915,42.55,75936.99,0.5,-0.59681,0.00018,19.67826]
[1776789910565,42.55,75954.86,0.5,-0.59361,0.00018,19.72211]
[1776789912168,42.55,75954.86,0.5,-0.59361,0.00018,19.72211]
[1776789912418,42.55,75954.86,0.5,-0.59361,0.00018,19.72211]
[1776789912519,42.55,75956.39,0.5,-0.59334,0.00018,19.72575]
[1776789917614,42.55,75954.63,0.5,-0.59367,0.00018,19.72134]
[1776789922648,42.54,75952.05,0.5,-0.59414,0.00018,19.71498]
[1776789924139,42.54,75952.05,0.5,-0.59414,0.00018,19.71498]
[1776789924235,42.54,75951.65,0.5,-0.59421,0.00018,19.71405]
[1776789928691,42.55,75948.31,0.5,-0.5948,0.00018,19.70599]
[1776789932503,42.54,75958.46,0.5,-0.593,0.00018,19.72612]
[1776789935432,42.54,75957.92,0.5,-0.59311,0.00018,19.72473]
[1776789935464,42.54,75957.92,0.5,-0.59311,0.00018,19.72473]
[1776789935457,42.54,75961.67,0.5,-0.59244,0.00018,19.7337]
[1776789940774,42.53,75959.11,0.5,-0.59292,0.00018,19.72728]
[1776789941786,42.53,75954.9,0.5,-0.59368,0.00018,19.71708]
[1776789942789,42.53,75960.04,0.5,-0.59276,0.00018,19.72943]
[1776789945333,42.53,75959.78,0.5,-0.59281,0.00018,19.72877]
[1776789945386,42.53,75959.78,0.5,-0.59281,0.00018,19.72877]
[1776789945841,42.53,75959.24,0.5,-0.59291,0.00018,19.72744]
[1776789945958,42.53,75959.24,0.5,-0.59291,0.00018,19.72744]
[1776789946005,42.52,75967.38,0.5,-0.59145,0.00018,19.74684]
[1776789946817,42.52,75967.38,0.5,-0.59145,0.00018,19.74682]
[1776789947752,42.52,75967.38,0.5,-0.59145,0.00018,19.74682]
[1776789947782,42.52,75967.38,0.5,-0.59145,0.00018,19.74682]
[1776789947898,42.52,75973.11,0.5,-0.59043,0.00018,19.76031]
[1776789950468,42.52,75973.11,0.5,-0.59043,0.00018,19.76028]
[1776789953867,42.51,75979.62,0.5,-0.58927,0.00018,19.77533]
[1776789958902,42.51,75980.59,0.5,-0.58911,0.00018,19.77739]
[1776789961922,42.5,75974.4,0.5,-0.59024,0.00018,19.76283]
[1776789962930,42.5,75960.19,0.5,-0.5928,0.00018,19.72905]
[1776789963937,42.5,75966.88,0.5,-0.59159,0.00018,19.74502]
[1776789964944,42.5,75971.92,0.5,-0.59069,0.00018,19.75693]
[1776789966957,42.5,75981.5,0.5,-0.58897,0.00018,19.77932]
[1776789968971,42.5,75984.08,0.5,-0.5885,0.00018,19.78527]
[1776789969980,42.5,75979.36,0.5,-0.58935,0.00018,19.77431]
[1776789975030,42.5,75980.02,0.5,-0.58924,0.00018,19.77582]
[1776789975080,42.5,75980.02,0.5,-0.58924,0.00018,19.77582]
[1776789975183,42.5,75990.74,0.5,-0.58731,0.00018,19.8005]
[1776789976661,42.5,75990.74,0.5,-0.58731,0.00018,19.8005]
[1776789976694,42.5,75990.74,0.5,-0.58731,0.00018,19.8005]
[1776789977466,42.5,75990.74,0.5,-0.58731,0.00018,19.8005]
[1776789977523,42.5,76001.4,0.5,-0.58539,0.00018,19.82458]
[1776789978037,42.5,76001.4,0.5,-0.58539,0.00018,19.82455]
[1776789979851,42.49,76001.08,0.5,-0.58545,0.00018,19.8238]
[1776789979910,42.49,76001.08,0.5,-0.58545,0.00018,19.8238]
[1776789980053,42.5,75998.56,0.5,-0.58591,0.00018,19.81816]
[1776789981064,42.5,75993.85,0.5,-0.58675,0.00018,19.80754]
[1776789986093,42.5,75995.34,0.5,-0.58647,0.00018,19.81105]
[1776789988880,42.5,75994.63,0.5,-0.58659,0.00018,19.8095]
[1776789988954,42.5,75994.63,0.5,-0.58659,0.00018,19.8095]
[1776789990704,42.51,75994.22,0.5,-0.58666,0.00018,19.80862]
[1776789992134,42.51,75979.57,0.5,-0.58932,0.00018,19.77057]
[1776789993302,42.51,75979.57,0.5,-0.58932,0.00018,19.77057]
[1776789993403,42.51,75979.57,0.5,-0.58932,0.00018,19.77057]
[1776789993429,42.51,75986.26,0.5,-0.58811,0.00018,19.78608]
[1776789993851,42.51,75986.26,0.5,-0.58811,0.00018,19.78608]
[1776789994061,42.51,75986.26,0.5,-0.58811,0.00018,19.78608]
[1776789994150,42.51,75986.26,0.5,-0.58811,0.00018,19.78613]
[1776789995156,42.51,76003.61,0.5,-0.58498,0.00018,19.82545]
[1776789995729,42.51,76003.61,0.5,-0.58498,0.00018,19.82545]
[1776789995756,42.51,76003.61,0.5,-0.58498,0.00018,19.82545]
[1776789996163,42.51,76008.37,0.5,-0.58412,0.00018,19.83603]
[1776789999184,42.51,76003.66,0.5,-0.58496,0.00018,19.82562]
[1776790000632,42.51,76002.15,0.5,-0.58523,0.00018,19.82227]
[1776790001199,42.52,75995.93,0.5,-0.58635,0.00018,19.80831]
[1776790002205,42.52,75991.67,0.5,-0.58712,0.00018,19.79867]
[1776790003209,42.52,75991.67,0.5,-0.58712,0.00018,19.79867]
[1776790005236,42.52,75992.4,0.5,-0.58698,0.00018,19.8004]
[1776790005329,42.52,75999.17,0.5,-0.58576,0.00018,19.81573]
[1776790007399,42.52,75999.17,0.5,-0.58576,0.00018,19.81575]
[1776790009257,42.52,75988.37,0.5,-0.5877,0.00018,19.79133]
[1776790010262,42.53,75984.37,0.5,-0.58841,0.00018,19.78218]
[1776790011496,42.53,75979.9,0.5,-0.58921,0.00018,19.77187]
[1776790015472,42.53,75980.55,0.5,-0.58909,0.00018,19.77343]
[1776790016172,42.53,75980.63,0.5,-0.58908,0.00018,19.77363]
[1776790016519,42.53,75980.63,0.5,-0.58908,0.00018,19.77363]
[1776790016913,42.53,75978.43,0.5,-0.58947,0.00018,19.76853]
[1776790019324,42.53,75974.91,0.5,-0.5901,0.00018,19.76031]
[1776790024359,42.53,75975.47,0.5,-0.59001,0.00018,19.76155]
[1776790029394,42.52,75978.58,0.5,-0.58946,0.00018,19.76872]
[1776790034429,42.52,75979.79,0.5,-0.58925,0.00018,19.77145]
[1776790035955,42.52,75979.86,0.5,-0.58924,0.00018,19.77161]
[1776790037450,42.52,75975.08,0.5,-0.5901,0.00018,19.76044]
[1776790038944,42.52,75973.75,0.5,-0.59034,0.00018,19.75731]
[1776790039466,42.52,75972.44,0.5,-0.59057,0.00018,19.75422]
[1776790040578,42.52,75967.84,0.5,-0.5914,0.00018,19.74334]
[1776790043492,42.52,75963.25,0.5,-0.59223,0.00018,19.73233]
[1776790044248,42.52,75963.25,0.5,-0.59223,0.00018,19.73233]
[1776790044301,42.52,75963.25,0.5,-0.59223,0.00018,19.73233]
[1776790045508,42.51,75958.21,0.5,-0.59314,0.00018,19.72017]
[1776790046514,42.51,75951.7,0.5,-0.59432,0.00018,19.70436]
[1776790049384,42.51,75949.89,0.5,-0.59464,0.00018,19.6999]
[1776790049414,42.51,75949.89,0.5,-0.59464,0.00018,19.6999]
[1776790051550,42.51,75943.87,0.5,-0.59575,0.00018,19.68059]
[1776790056588,42.5,75945.61,0.5,-0.59545,0.00018,19.68477]
[1776790061625,42.5,75943.38,0.5,-0.59586,0.00018,19.67914]
[1776790064645,42.5,75939.97,0.5,-0.59648,0.00018,19.6706]
[1776790069680,42.49,75937.87,0.5,-0.59687,0.00018,19.66525]
[1776790074715,42.49,75936.16,0.5,-0.59718,0.00018,19.66085]
[1776790077736,42.49,75940.59,0.5,-0.59639,0.00018,19.67181]
[1776790079720,42.49,75938.8,0.5,-0.59672,0.00018,19.66733]
[1776790079791,42.49,75938.8,0.5,-0.59672,0.00018,19.66733]
[1776790089606,42.48,75938.55,0.5,-0.59679,0.00018,19.6664]
[1776790089677,42.48,75938.55,0.5,-0.59679,0.00018,19.6664]
[1776790091834,42.47,75942.55,0.5,-0.59608,0.00018,19.67619]
[1776790094154,42.47,75941.9,0.5,-0.5962,0.00018,19.67449]
[1776790094259,42.47,75941.9,0.5,-0.5962,0.00018,19.67449]
[1776790094794,42.47,75942.23,0.5,-0.59615,0.00018,19.67527]
[1776790094922,42.47,75942.23,0.5,-0.59615,0.00018,19.67527]
[1776790095187,42.47,75942.23,0.5,-0.59615,0.00018,19.67527]
[1776790095392,42.47,75942.23,0.5,-0.59615,0.00018,19.67527]
[1776790095430,42.47,75942.23,0.5,-0.59615,0.00018,19.67527]
[1776790095465,42.47,75956.61,0.5,-0.59357,0.00018,19.71049]
[1776790095797,42.47,75956.61,0.5,-0.59357,0.00018,19.71049]
[1776790095917,42.47,75956.61,0.5,-0.59357,0.00018,19.71049]
[1776790096495,42.47,75976.22,0.5,-0.59003,0.00018,19.75727]
[1776790096948,42.47,75976.22,0.5,-0.59003,0.00018,19.75727]
[1776790097007,42.47,75976.22,0.5,-0.59003,0.00018,19.75727]
[1776790097060,42.47,75989.29,0.5,-0.58768,0.00018,19.78759]
[1776790098115,42.47,75992.58,0.5,-0.58708,0.00018,19.79512]
[1776790101904,42.47,76000.83,0.5,-0.58559,0.00018,19.81384]
[1776790105932,42.48,76014.86,0.5,-0.58304,0.00018,19.84508]
[1776790110969,42.49,76016.12,0.5,-0.58279,0.00018,19.84809]
[1776790113134,42.49,76017.13,0.5,-0.58262,0.00018,19.84592]
[1776790113176,42.49,76017.13,0.5,-0.58262,0.00018,19.84592]
[1776790113260,42.49,76017.13,0.5,-0.58262,0.00018,19.84592]
[1776790115278,42.49,76020.37,0.5,-0.58203,0.00018,19.85299]
[1776790115340,42.49,76020.37,0.5,-0.58203,0.00018,19.85299]
[1776790115346,42.49,76029.21,0.5,-0.58043,0.00018,19.87194]
[1776790118016,42.49,76020.72,0.5,-0.58198,0.00018,19.85366]
[1776790121519,42.49,76019.45,0.5,-0.58221,0.00018,19.8509]
[1776790121529,42.49,76020.08,0.5,-0.58209,0.00018,19.85224]
[1776790123327,42.49,76031.75,0.5,-0.57999,0.00018,19.87721]
[1776790124901,42.49,76031.75,0.5,-0.57999,0.00018,19.87718]
[1776790125065,42.49,76029.92,0.5,-0.58032,0.00018,19.87328]
[1776790129092,42.48,76026.48,0.5,-0.58095,0.00018,19.86586]
[1776790134133,42.48,76021.6,0.5,-0.58184,0.00018,19.85528]
[1776790138160,42.48,76017.6,0.5,-0.58257,0.00018,19.84655]
[1776790140755,42.47,76020.75,0.5,-0.582,0.00018,19.85337]
[1776790140794,42.47,76022.18,0.5,-0.58175,0.00018,19.85645]
[1776790142189,42.47,76026.43,0.5,-0.58098,0.00018,19.86555]
[1776790147224,42.47,76026.97,0.5,-0.58089,0.00018,19.8666]
[1776790152259,42.46,76026.58,0.5,-0.58097,0.00018,19.86566]
[1776790153394,42.46,76026.58,0.5,-0.58097,0.00018,19.86566]
[1776790153482,42.46,76026.58,0.5,-0.58097,0.00018,19.86566]
[1776790153730,42.46,76026.58,0.5,-0.58097,0.00018,19.86566]
[1776790153751,42.46,76001.2,0.5,-0.58556,0.00018,19.80998]
[1776790153850,42.46,76001.2,0.5,-0.58556,0.00018,19.80998]
[1776790154058,42.46,76001.2,0.5,-0.58556,0.00018,19.80998]
[1776790154117,42.46,76001.2,0.5,-0.58556,0.00018,19.80998]
[1776790154648,42.46,76001.2,0.5,-0.58556,0.00018,19.80998]
[1776790154685,42.46,76001.2,0.5,-0.58556,0.00018,19.80998]
[1776790154749,42.46,75989.77,0.5,-0.58763,0.00018,19.78404]
[1776790155282,42.46,75989.77,0.5,-0.58763,0.00018,19.78405]
[1776790156460,42.46,75989.77,0.5,-0.58763,0.00018,19.78405]
[1776790156505,42.46,75989.77,0.5,-0.58763,0.00018,19.78405]
[1776790156548,42.46,75998.24,0.5,-0.5861,0.00018,19.80332]
[1776790160244,42.46,75999.46,0.5,-0.58588,0.00018,19.8061]
[1776790160364,42.46,76004.08,0.5,-0.58504,0.00018,19.81648]
[1776790161058,42.46,76004.08,0.5,-0.58504,0.00018,19.81648]
[1776790161136,42.46,76004.08,0.5,-0.58504,0.00018,19.81648]
[1776790161325,42.46,76004.08,0.5,-0.58504,0.00018,19.81648]
[1776790162331,42.46,76009.16,0.5,-0.58412,0.00018,19.82778]
[1776790163130,42.46,76009.16,0.5,-0.58412,0.00018,19.82778]
[1776790163339,42.46,76016.64,0.5,-0.58277,0.00018,19.84421]
[1776790165352,42.46,76017.31,0.5,-0.58265,0.00018,19.84566]
[1776790170386,42.46,76017.04,0.5,-0.5827,0.00018,19.84502]
[1776790172401,42.46,76013.23,0.5,-0.58341,0.00018,19.83223]
[1776790174206,42.46,76013.07,0.5,-0.58344,0.00018,19.83187]
[1776790174289,42.46,76013.07,0.5,-0.58344,0.00018,19.83187]
[1776790176431,42.46,76020.02,0.5,-0.58219,0.00018,19.84702]
[1776790178811,42.46,76022.25,0.5,-0.58179,0.00018,19.85183]
[1776790179451,42.46,76023.86,0.5,-0.5815,0.00018,19.85527]
[1776790180458,42.46,76027.83,0.5,-0.58078,0.00018,19.86377]
[1776790181813,42.46,76027.83,0.5,-0.58078,0.00018,19.86377]
[1776790182472,42.46,76025.66,0.5,-0.58118,0.00018,19.85909]
[1776790186160,42.45,76026.58,0.5,-0.58102,0.00018,19.86101]
[1776790186298,42.45,76026.58,0.5,-0.58102,0.00018,19.86101]
[1776790186376,42.45,76026.58,0.5,-0.58102,0.00018,19.86101]
[1776790186502,42.45,76026.95,0.5,-0.58095,0.00018,19.86178]
[1776790187506,42.45,76038.22,0.5,-0.57891,0.00018,19.88565]
[1776790188514,42.45,76043.5,0.5,-0.57795,0.00018,19.89666]
[1776790190039,42.45,76043.91,0.5,-0.57788,0.00018,19.8975]
[1776790194557,42.45,76039.21,0.5,-0.57874,0.00018,19.88767]
[1776790196683,42.45,76038.77,0.5,-0.57882,0.00018,19.88674]
[1776790201731,42.45,76039.03,0.5,-0.57877,0.00018,19.88725]
[1776790201820,42.45,76039.03,0.5,-0.57877,0.00018,19.88725]
[1776790201800,42.45,76030.19,0.5,-0.58038,0.00018,19.86858]
[1776790203618,42.45,76030.54,0.5,-0.58031,0.00018,19.8693]
[1776790206641,42.44,76024.74,0.5,-0.58137,0.00018,19.85684]
[1776790207647,42.44,76021.24,0.5,-0.582,0.00018,19.84928]
[1776790209662,42.44,76017.63,0.5,-0.58266,0.00018,19.84142]
[1776790214697,42.44,76019.31,0.5,-0.58236,0.00018,19.84507]
[1776790216711,42.44,76030.93,0.5,-0.58025,0.00018,19.87004]
[1776790217718,42.44,76037.74,0.5,-0.57902,0.00018,19.88442]
[1776790218726,42.44,76041.94,0.5,-0.57826,0.00018,19.89319]
[1776790223762,42.44,76043.59,0.5,-0.57796,0.00018,19.89657]
[1776790225785,42.44,76043.63,0.5,-0.57796,0.00018,19.89664]
[1776790225782,42.44,76040.04,0.5,-0.57861,0.00018,19.88916]
[1776790226786,42.44,76029.24,0.5,-0.58057,0.00018,19.86634]
[1776790227231,42.44,76029.24,0.5,-0.58057,0.00018,19.86634]
[1776790227796,42.44,76024.26,0.5,-0.58147,0.00018,19.85564]
[1776790232835,42.43,76022.19,0.5,-0.58188,0.00018,19.84658]
[1776790237863,42.42,76019.72,0.5,-0.58234,0.00018,19.84107]
[1776790239269,42.42,76019.32,0.5,-0.58242,0.00018,19.84016]
[1776790239358,42.42,76019.32,0.5,-0.58242,0.00018,19.84016]
[1776790239845,42.42,76019.32,0.5,-0.58242,0.00018,19.84016]
[1776790239878,42.42,76018.41,0.5,-0.58259,0.00018,19.83815]
[1776790239925,42.42,76018.41,0.5,-0.58259,0.00018,19.83815]
[1776790240884,42.42,75998.99,0.5,-0.58611,0.00018,19.79501]
[1776790241891,42.42,75993.02,0.5,-0.58718,0.00018,19.78147]
[1776790242574,42.42,75993.02,0.5,-0.58718,0.00018,19.78147]
[1776790242668,42.42,75993.02,0.5,-0.58718,0.00018,19.78147]
[1776790246936,42.42,75985.98,0.5,-0.58844,0.00018,19.76547]
[1776790250436,42.43,75987.41,0.5,-0.58818,0.00018,19.76884]
[1776790250459,42.43,75987.41,0.5,-0.58818,0.00018,19.76884]
[1776790256000,42.44,75985.84,0.5,-0.58844,0.00018,19.76545]
[1776790257786,42.44,75985.84,0.5,-0.58844,0.00018,19.76545]
[1776790257877,42.44,75992.06,0.5,-0.58731,0.00018,19.77977]
[1776790259020,42.44,75996.71,0.5,-0.58647,0.00018,19.79038]
[1776790264857,42.44,76002.59,0.5,-0.58539,0.00018,19.80377]
[1776790271292,42.45,76004.52,0.5,-0.58504,0.00018,19.80819]
[1776790271447,42.45,76004.52,0.5,-0.58504,0.00018,19.80819]
[1776790273174,42.45,76013.14,0.5,-0.58347,0.00018,19.82738]
[1776790277157,42.46,76013.6,0.5,-0.58338,0.00018,19.82849]
[1776790279170,42.46,76009.04,0.5,-0.5842,0.00018,19.81847]
[1776790280748,42.46,76009.04,0.5,-0.5842,0.00018,19.81847]
[1776790282906,42.46,75997.49,0.5,-0.58628,0.00018,19.79273]
[1776790285217,42.46,76005.69,0.5,-0.58479,0.00018,19.81115]
[1776790288240,42.46,76006.48,0.5,-0.58464,0.00018,19.81297]
[1776790293274,42.47,76007.3,0.5,-0.58451,0.00018,19.81046]
[1776790296126,42.47,76007.26,0.5,-0.58451,0.00018,19.81041]
[1776790298351,42.47,75991.28,0.5,-0.58739,0.00018,19.77448]
[1776790299318,42.48,75991.28,0.5,-0.58739,0.00018,19.77454]
[1776790300337,42.48,75986.83,0.5,-0.58819,0.00018,19.76433]
[1776790301192,42.48,75986.83,0.5,-0.58819,0.00018,19.76433]
[1776790301866,42.48,75981.9,0.5,-0.58907,0.00018,19.753]
[1776790306982,42.49,75979.24,0.5,-0.58953,0.00018,19.74705]
[1776790309894,42.49,75971.58,0.5,-0.5909,0.00018,19.72917]
[1776790310759,42.49,75967.72,0.5,-0.59159,0.00018,19.72006]
[1776790312822,42.49,75968.14,0.5,-0.59152,0.00018,19.72105]
[1776790317861,42.49,75970.64,0.5,-0.59107,0.00018,19.72698]
[1776790321057,42.49,75967.37,0.5,-0.59166,0.00018,19.71919]
[1776790321151,42.49,75967.37,0.5,-0.59166,0.00018,19.71919]
[1776790324496,42.48,75955.31,0.5,-0.59385,0.00018,19.69001]
[1776790326507,42.48,75961.34,0.5,-0.59277,0.00018,19.70452]
[1776790329528,42.48,75955.44,0.5,-0.59384,0.00018,19.69013]
[1776790330535,42.48,75951.58,0.5,-0.59454,0.00018,19.6807]
[1776790331543,42.47,75948.27,0.5,-0.59513,0.00018,19.67257]
[1776790335572,42.47,75962.72,0.5,-0.59254,0.00018,19.70758]
[1776790336684,42.47,75962.35,0.5,-0.59261,0.00018,19.70661]
[1776790339601,42.47,75966.18,0.5,-0.59193,0.00018,19.71573]
[1776790341615,42.47,75969.73,0.5,-0.59129,0.00018,19.72411]
[1776790347439,42.46,75972.52,0.5,-0.5908,0.00018,19.73064]
[1776790348666,42.46,75959.45,0.5,-0.59316,0.00018,19.69938]
[1776790349673,42.46,75954.28,0.5,-0.59409,0.00018,19.68682]
[1776790353922,42.46,75951.69,0.5,-0.59459,0.00018,19.67595]
[1776790353929,42.46,75951.69,0.5,-0.59459,0.00018,19.67595]
[1776790353984,42.46,75951.69,0.5,-0.59459,0.00018,19.67595]
[1776790354366,42.46,75951.69,0.5,-0.59459,0.00018,19.67593]
[1776790354518,42.46,75951.69,0.5,-0.59459,0.00018,19.67593]
[1776790354694,42.46,75951.69,0.5,-0.59459,0.00018,19.67593]
[1776790354926,42.46,75951.69,0.5,-0.59459,0.00018,19.67593]
[1776790355004,42.45,75935.0,0.5,-0.59759,0.00018,19.63451]
[1776790355715,42.45,75935.0,0.5,-0.59759,0.00018,19.63451]
[1776790357387,42.45,75932.57,0.5,-0.59803,0.00018,19.62839]
[1776790357401,42.45,75932.57,0.5,-0.59803,0.00018,19.62839]
[1776790357729,42.45,75929.18,0.5,-0.59864,0.00018,19.61982]
[1776790363776,42.45,75928.85,0.5,-0.5987,0.00018,19.61898]
[1776790365787,42.46,75939.01,0.5,-0.59687,0.00018,19.64459]
[1776790366923,42.46,75950.56,0.5,-0.59479,0.00018,19.67319]
[1776790367316,42.46,75950.56,0.5,-0.59479,0.00018,19.67319]
[1776790367779,42.46,75950.56,0.5,-0.59479,0.00018,19.67319]
[1776790367876,42.46,75957.59,0.5,-0.59353,0.00018,19.69027]
[1776790368725,42.46,75957.59,0.5,-0.59353,0.00018,19.69027]
[1776790370826,42.45,75958.27,0.5,-0.59342,0.00018,19.69178]
[1776790374849,42.45,75952.44,0.5,-0.59448,0.00018,19.67744]
[1776790378879,42.44,75948.49,0.5,-0.5952,0.00018,19.66763]
[1776790380515,42.44,75947.91,0.5,-0.59531,0.00018,19.66617]
[1776790380620,42.44,75947.91,0.5,-0.59531,0.00018,19.66617]
[1776790381898,42.44,75943.87,0.5,-0.59604,0.00018,19.65613]
[1776790382905,42.44,75939.15,0.5,-0.59689,0.00018,19.64436]
[1776790388948,42.43,75938.16,0.5,-0.59708,0.00018,19.64174]
[1776790391327,42.43,75939.58,0.5,-0.59683,0.00018,19.64522]
[1776790391393,42.43,75939.58,0.5,-0.59683,0.00018,19.64522]
[1776790391970,42.43,75947.62,0.5,-0.59539,0.00018,19.66512]
[1776790392977,42.43,75952.52,0.5,-0.5945,0.00018,19.67715]
[1776790398010,42.42,75950.89,0.5,-0.59481,0.00018,19.67297]
[1776790403046,42.42,75943.23,0.5,-0.59621,0.00018,19.65386]
[1776790404053,42.42,75939.63,0.5,-0.59686,0.00018,19.6449]
[1776790409087,42.41,75940.7,0.5,-0.59667,0.00018,19.64746]
[1776790414123,42.41,75941.55,0.5,-0.59655,0.00018,19.645]
[1776790415917,42.41,75957.07,0.5,-0.59376,0.00018,19.68308]
[1776790421173,42.4,75958.51,0.5,-0.59352,0.00018,19.68642]
[1776790426207,42.39,75960.16,0.5,-0.59324,0.00018,19.69022]
[1776790430941,42.39,75960.76,0.5,-0.59314,0.00018,19.69155]
[1776790431023,42.39,75960.76,0.5,-0.59314,0.00018,19.69155]
[1776790431221,42.39,75961.16,0.5,-0.59307,0.00018,19.69244]
[1776790431317,42.39,75961.16,0.5,-0.59307,0.00018,19.69244]
[1776790431767,42.39,75961.16,0.5,-0.59307,0.00018,19.69244]
[1776790431940,42.39,75961.16,0.5,-0.59307,0.00018,19.69244]
[1776790431989,42.39,75968.19,0.5,-0.5918,0.00018,19.70932]
[1776790432462,42.39,75968.19,0.5,-0.5918,0.00018,19.70932]
[1776790432610,42.39,75968.19,0.5,-0.5918,0.00018,19.70932]
[1776790432680,42.39,75974.81,0.5,-0.59061,0.00018,19.72503]
[1776790433966,42.38,75983.42,0.5,-0.58906,0.00018,19.74513]
[1776790435073,42.39,75992.14,0.5,-0.58748,0.00018,19.76529]
[1776790435837,42.39,75992.14,0.5,-0.58748,0.00018,19.76529]
[1776790435899,42.39,75992.14,0.5,-0.58748,0.00018,19.76529]
[1776790436052,42.39,75992.14,0.5,-0.58748,0.00018,19.76529]
[1776790436096,42.39,75987.79,0.5,-0.58826,0.00018,19.75536]
[1776790436118,42.39,75987.79,0.5,-0.58826,0.00018,19.75536]
[1776790436323,42.39,75984.62,0.5,-0.58883,0.00018,19.74803]
[1776790438297,42.39,75978.27,0.5,-0.58998,0.00018,19.73326]
[1776790439304,42.39,75974.98,0.5,-0.59057,0.00018,19.72552]
[1776790441865,42.39,75974.12,0.5,-0.59072,0.00018,19.7235]
[1776790441930,42.39,75974.12,0.5,-0.59072,0.00018,19.7235]
[1776790445659,42.39,75974.44,0.5,-0.59067,0.00018,19.72427]
[1776790445694,42.39,75971.1,0.5,-0.59127,0.00018,19.71637]
[1776790447359,42.39,75965.09,0.5,-0.59236,0.00018,19.70196]
[1776790451105,42.39,75963.09,0.5,-0.59272,0.00018,19.69708]
[1776790451244,42.38,75962.78,0.5,-0.59278,0.00018,19.6963]
[1776790451432,42.38,75962.78,0.5,-0.59278,0.00018,19.6963]
[1776790451517,42.38,75962.78,0.5,-0.59278,0.00018,19.6963]
[1776790451603,42.38,75957.11,0.5,-0.59381,0.00018,19.68255]
[1776790452228,42.38,75957.11,0.5,-0.59381,0.00018,19.68255]
[1776790453252,42.38,75957.11,0.5,-0.59381,0.00018,19.68252]
[1776790453290,42.38,75957.11,0.5,-0.59381,0.00018,19.68252]
[1776790453402,42.38,75942.42,0.5,-0.59646,0.00018,19.64637]
[1776790455313,42.38,75940.83,0.5,-0.59675,0.00018,19.64239]
[1776790460451,42.39,75941.2,0.5,-0.59667,0.00018,19.64344]
[1776790461291,42.39,75941.2,0.5,-0.59667,0.00018,19.64344]
[1776790463682,42.39,75940.92,0.5,-0.59672,0.00018,19.64281]
[1776790463754,42.39,75940.92,0.5,-0.59672,0.00018,19.64281]
[1776790463855,42.39,75944.53,0.5,-0.59606,0.00018,19.65182]
[1776790465041,42.39,75944.53,0.5,-0.59606,0.00018,19.65182]
[1776790465120,42.39,75944.53,0.5,-0.59606,0.00018,19.65182]
[1776790465046,42.39,75954.3,0.5,-0.5943,0.00018,19.67585]
[1776790465490,42.39,75954.3,0.5,-0.59431,0.00018,19.67582]
[1776790466496,42.39,75959.6,0.5,-0.59335,0.00018,19.68867]
[1776790468904,42.38,75956.03,0.5,-0.594,0.00018,19.67992]
[1776790474552,42.38,75951.42,0.5,-0.59487,0.00018,19.66399]
[1776790478579,42.37,75945.89,0.5,-0.59588,0.00018,19.65025]
[1776790482991,42.37,75946.31,0.5,-0.59581,0.00018,19.65123]
[1776790483056,42.37,75946.31,0.5,-0.59581,0.00018,19.65123]
[1776790483141,42.37,75946.31,0.5,-0.59581,0.00018,19.65123]
[1776790483171,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483206,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483230,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483301,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483326,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483387,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483439,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483891,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790483934,42.37,75943.07,0.5,-0.59639,0.00018,19.64317]
[1776790487643,42.37,75937.84,0.5,-0.59734,0.00018,19.63006]
[1776790488175,42.37,75937.84,0.5,-0.59734,0.00018,19.63006]
[1776790488651,42.37,75934.56,0.5,-0.59793,0.00018,19.62184]
[1776790492983,42.37,75933.98,0.5,-0.59803,0.00018,19.62043]
[1776790498721,42.38,75928.85,0.5,-0.59893,0.00018,19.60763]
[1776790499943,42.38,75941.72,0.5,-0.59661,0.00018,19.64007]
[1776790500894,42.38,75941.72,0.5,-0.59661,0.00018,19.64007]
[1776790501745,42.38,75938.65,0.5,-0.59716,0.00018,19.63247]
[1776790502955,42.38,75938.65,0.5,-0.59716,0.00018,19.63247]
[1776790503058,42.38,75938.65,0.5,-0.59716,0.00018,19.63247]
[1776790503159,42.38,75932.89,0.5,-0.59819,0.00018,19.61805]
[1776790503253,42.38,75932.89,0.5,-0.59819,0.00018,19.61805]
[1776790503930,42.38,75932.89,0.5,-0.59819,0.00018,19.61805]
[1776790503938,42.38,75931.21,0.5,-0.5985,0.00018,19.61379]
[1776790505771,42.39,75935.43,0.5,-0.59773,0.00018,19.62451]
[1776790510809,42.39,75933.3,0.5,-0.5981,0.00018,19.61931]
[1776790512821,42.39,75929.76,0.5,-0.59873,0.00018,19.6104]
[1776790516848,42.4,75926.29,0.5,-0.59935,0.00018,19.60166]
[1776790520884,42.4,75937.22,0.5,-0.59738,0.00018,19.62939]
[1776790522891,42.4,75930.3,0.5,-0.59862,0.00018,19.61202]
[1776790523898,42.4,75933.67,0.5,-0.59801,0.00018,19.62057]
[1776790527356,42.4,75932.71,0.5,-0.59817,0.00018,19.61825]
[1776790530712,42.41,75928.53,0.5,-0.59892,0.00018,19.60775]
[1776790530947,42.41,75922.17,0.5,-0.60006,0.00018,19.59153]
[1776790532961,42.41,75925.44,0.5,-0.59949,0.00018,19.59546]
[1776790535982,42.41,75916.36,0.5,-0.60112,0.00018,19.57214]
[1776790537995,42.41,75913.08,0.5,-0.60171,0.00018,19.56364]
[1776790539684,42.41,75913.72,0.5,-0.60159,0.00018,19.56531]
[1776790540016,42.41,75913.76,0.5,-0.60158,0.00018,19.56543]
[1776790545046,42.41,75911.67,0.5,-0.60195,0.00018,19.56007]
[1776790548067,42.42,75915.54,0.5,-0.60125,0.00018,19.57019]
[1776790549579,42.42,75917.55,0.5,-0.60089,0.00018,19.57541]
[1776790549635,42.42,75917.55,0.5,-0.60089,0.00018,19.57541]
[1776790550081,42.42,75921.22,0.5,-0.60023,0.00018,19.58489]
[1776790551087,42.42,75930.52,0.5,-0.59856,0.00018,19.60864]
[1776790551448,42.42,75930.52,0.5,-0.59856,0.00018,19.60864]
[1776790552187,42.42,75940.48,0.5,-0.59677,0.00018,19.6337]
[1776790556124,42.42,75933.23,0.5,-0.59806,0.00018,19.61563]
[1776790561165,42.42,75931.79,0.5,-0.59831,0.00018,19.61208]
[1776790563567,42.43,75934.17,0.5,-0.59788,0.00018,19.61811]
[1776790565186,42.43,75925.64,0.5,-0.59941,0.00018,19.59653]
[1776790567201,42.43,75925.04,0.5,-0.59952,0.00018,19.59501]
[1776790570235,42.43,75930.75,0.5,-0.59849,0.00018,19.60954]
[1776790571234,42.43,75939.95,0.5,-0.59683,0.00018,19.63271]
[1776790571938,42.43,75939.95,0.5,-0.59683,0.00018,19.63271]
[1776790572235,42.43,75945.89,0.5,-0.59576,0.00018,19.6475]
[1776790573603,42.43,75945.99,0.5,-0.59574,0.00018,19.64779]
[1776790580098,42.44,75942.64,0.5,-0.59632,0.00018,19.63973]
[1776790583311,42.44,75935.14,0.5,-0.59766,0.00018,19.62114]
[1776790584976,42.44,75935.14,0.5,-0.59766,0.00018,19.62114]
[1776790585016,42.44,75935.14,0.5,-0.59766,0.00018,19.62114]
[1776790585027,42.44,75933.02,0.5,-0.59804,0.00018,19.61583]
[1776790590170,42.45,75931.36,0.5,-0.59833,0.00018,19.61176]
[1776790593881,42.45,75930.93,0.5,-0.59842,0.00018,19.60626]
[1776790599295,42.45,75927.81,0.5,-0.59898,0.00018,19.59843]
[1776790600239,42.45,75914.34,0.5,-0.60139,0.00018,19.56387]
[1776790601658,42.45,75914.34,0.5,-0.60139,0.00018,19.56387]
[1776790601747,42.45,75908.64,0.5,-0.60241,0.00018,19.54904]
[1776790602608,42.45,75908.64,0.5,-0.60241,0.00018,19.54904]
[1776790602987,42.46,75908.96,0.5,-0.60236,0.00018,19.5499]
[1776790603550,42.46,75923.44,0.5,-0.59976,0.00018,19.58738]
[1776790605189,42.46,75921.79,0.5,-0.60005,0.00018,19.58316]
[1776790606474,42.46,75916.69,0.5,-0.60097,0.00018,19.57005]
[1776790610932,42.46,75920.16,0.5,-0.60034,0.00018,19.57905]
[1776790611597,42.46,75924.1,0.5,-0.59963,0.00018,19.58916]
[1776790615537,42.46,75929.36,0.5,-0.59868,0.00018,19.60256]
[1776790617626,42.46,75935.08,0.5,-0.59765,0.00018,19.61702]
[1776790618668,42.46,75935.08,0.5,-0.59765,0.00018,19.61702]
[1776790624602,42.46,75933.53,0.5,-0.59792,0.00018,19.61322]
[1776790629232,42.47,75929.26,0.5,-0.59869,0.00018,19.6025]
[1776790629681,42.47,75929.26,0.5,-0.59869,0.00018,19.6025]
[1776790630111,42.47,75929.26,0.5,-0.59869,0.00018,19.6025]
[1776790630200,42.47,75920.52,0.5,-0.60026,0.00018,19.58021]
[1776790630643,42.47,75920.52,0.5,-0.60025,0.00018,19.58022]
[1776790631651,42.47,75917.24,0.5,-0.60084,0.00018,19.57178]
[1776790636688,42.47,75918.42,0.5,-0.60062,0.00018,19.5749]
[1776790637694,42.47,75912.98,0.5,-0.6016,0.00018,19.56084]
[1776790642730,42.47,75914.13,0.5,-0.60138,0.00018,19.56395]
[1776790647765,42.48,75913.06,0.5,-0.60157,0.00018,19.5613]
[1776790650332,42.48,75908.19,0.5,-0.60243,0.00018,19.54866]
[1776790650844,42.48,75908.19,0.5,-0.60243,0.00018,19.54866]
[1776790650889,42.48,75906.5,0.5,-0.60273,0.00018,19.54427]
[1776790653809,42.48,75907.68,0.5,-0.60254,0.00018,19.54301]
[1776790654815,42.48,75912.65,0.5,-0.60164,0.00018,19.55601]
[1776790655824,42.48,75917.55,0.5,-0.60076,0.00018,19.56872]
[1776790656830,42.49,75921.02,0.5,-0.60014,0.00018,19.57768]
[1776790661867,42.49,75918.38,0.5,-0.6006,0.00018,19.57102]
[1776790663018,42.49,75911.05,0.5,-0.60191,0.00018,19.55207]
[1776790664883,42.49,75901.52,0.5,-0.60361,0.00018,19.52716]
[1776790665891,42.49,75901.75,0.5,-0.60357,0.00018,19.52782]
[1776790669919,42.5,75905.28,0.5,-0.60292,0.00018,19.53734]
[1776790670927,42.5,75909.03,0.5,-0.60224,0.00018,19.5472]
[1776790673310,42.51,75915.06,0.5,-0.60115,0.00018,19.56301]
[1776790674958,42.51,75922.28,0.5,-0.59986,0.00018,19.58162]
[1776790675961,42.51,75925.98,0.5,-0.59919,0.00018,19.59109]
[1776790680997,42.51,75925.03,0.5,-0.59935,0.00018,19.5888]
[1776790686033,42.52,75913.94,0.5,-0.60133,0.00018,19.56048]
[1776790687038,42.52,75909.47,0.5,-0.60212,0.00018,19.54891]
[1776790690643,42.52,75908.42,0.5,-0.6023,0.00018,19.54633]
[1776790690653,42.52,75908.42,0.5,-0.6023,0.00018,19.54633]
[1776790692073,42.53,75904.24,0.5,-0.60304,0.00018,19.5355]
[1776790693650,42.53,75904.04,0.5,-0.60307,0.00018,19.53503]
[1776790696199,42.53,75904.49,0.5,-0.60298,0.00018,19.53634]
[1776790697122,42.53,75906.4,0.5,-0.60263,0.00018,19.5414]
[1776790697129,42.53,75906.4,0.5,-0.60263,0.00018,19.5414]
[1776790697178,42.53,75896.53,0.5,-0.60439,0.00018,19.51545]
[1776790698116,42.54,75892.04,0.5,-0.60519,0.00018,19.50355]
[1776790699122,42.54,75892.04,0.5,-0.60519,0.00018,19.50363]
[1776790702144,42.55,75887.66,0.5,-0.60595,0.00018,19.49214]
[1776790703151,42.55,75883.27,0.5,-0.60673,0.00018,19.48031]
[1776790708191,42.55,75880.36,0.5,-0.60725,0.00018,19.47252]
[1776790710200,42.55,75874.93,0.5,-0.60821,0.00018,19.45775]
[1776790715235,42.55,75873.69,0.5,-0.60845,0.00018,19.44996]
[1776790717249,42.55,75870.27,0.5,-0.60906,0.00018,19.44059]
[1776790720271,42.55,75866.21,0.5,-0.60978,0.00018,19.42944]
[1776790724885,42.56,75864.21,0.5,-0.61013,0.00018,19.42399]
[1776790725306,42.56,75865.15,0.5,-0.60996,0.00018,19.42662]
[1776790730340,42.56,75863.9,0.5,-0.61017,0.00018,19.42325]
[1776790731358,42.56,75871.81,0.5,-0.60876,0.00018,19.44512]
[1776790732356,42.56,75872.26,0.5,-0.60868,0.00018,19.44637]
[1776790733364,42.56,75866.49,0.5,-0.60971,0.00018,19.43046]
[1776790734370,42.56,75860.59,0.5,-0.61076,0.00018,19.4141]
[1776790735377,42.56,75856.61,0.5,-0.61146,0.00018,19.40299]
[1776790735678,42.56,75856.61,0.5,-0.61146,0.00018,19.40299]
[1776790735681,42.56,75856.61,0.5,-0.61146,0.00018,19.40299]
[1776790736384,42.56,75855.24,0.5,-0.61171,0.00018,19.39917]
[1776790738398,42.56,75851.78,0.5,-0.61232,0.00018,19.38941]
[1776790738546,42.56,75851.78,0.5,-0.61232,0.00018,19.38941]
[1776790739408,42.56,75838.07,0.5,-0.61476,0.00018,19.35031]
[1776790740909,42.56,75835.64,0.5,-0.61519,0.00018,19.34329]
[1776790741422,42.56,75835.75,0.5,-0.61517,0.00018,19.34359]
[1776790742445,42.56,75835.75,0.5,-0.61517,0.00018,19.34359]
[1776790742464,42.56,75835.75,0.5,-0.61517,0.00018,19.34359]
[1776790743343,42.56,75835.75,0.5,-0.61517,0.00018,19.34359]
[1776790743351,42.56,75828.98,0.5,-0.61638,0.00018,19.32396]
[1776790743540,42.56,75828.98,0.5,-0.61638,0.00018,19.32396]
[1776790743610,42.56,75828.98,0.5,-0.61638,0.00018,19.32396]
[1776790743679,42.56,75808.94,0.5,-0.61992,0.00018,19.26487]
[1776790744443,42.56,75808.94,0.5,-0.61992,0.00018,19.2649]
[1776790745451,42.56,75804.12,0.5,-0.62077,0.00018,19.2505]
[1776790746649,42.56,75804.12,0.5,-0.62077,0.00018,19.2505]
[1776790746671,42.56,75787.36,0.5,-0.62373,0.00018,19.19968]
[1776790747468,42.56,75787.36,0.5,-0.62372,0.00018,19.19975]
[1776790748472,42.56,75782.88,0.5,-0.62451,0.00018,19.18599]
[1776790749479,42.56,75779.79,0.5,-0.62506,0.00018,19.17647]
[1776790751314,42.56,75789.61,0.5,-0.62333,0.00018,19.20667]
[1776790752095,42.56,75789.61,0.5,-0.62333,0.00018,19.20667]
[1776790752196,42.56,75791.1,0.5,-0.62306,0.00018,19.21122]
[1776790755521,42.56,75786.67,0.5,-0.62384,0.00018,19.19766]
[1776790756528,42.56,75780.32,0.5,-0.62496,0.00018,19.17809]
[1776790757536,42.56,75776.92,0.5,-0.62556,0.00018,19.16756]
[1776790761384,42.57,75768.86,0.5,-0.62698,0.00018,19.1425]
[1776790763577,42.57,75772.57,0.5,-0.62632,0.00018,19.15411]
[1776790765591,42.57,75780.89,0.5,-0.62486,0.00018,19.17993]
[1776790767607,42.57,75785.73,0.5,-0.624,0.00018,19.19487]
[1776790768612,42.57,75781.64,0.5,-0.62472,0.00018,19.18229]
[1776790772640,42.57,75786.9,0.5,-0.62382,0.00018,19.194]
[1776790773649,42.57,75791.95,0.5,-0.62293,0.00018,19.2095]
[1776790777848,42.57,75793.93,0.5,-0.62256,0.00018,19.21572]
[1776790777870,42.57,75795.32,0.5,-0.62232,0.00018,19.22]
[1776790779703,42.58,75804.37,0.5,-0.62071,0.00018,19.24742]
[1776790781711,42.58,75800.66,0.5,-0.62136,0.00018,19.23635]
[1776790783535,42.58,75798.62,0.5,-0.62172,0.00018,19.23025]
[1776790783726,42.58,75798.75,0.5,-0.62169,0.00018,19.2307]
[1776790788759,42.59,75810.18,0.5,-0.61965,0.00018,19.26523]
[1776790790773,42.59,75806.81,0.5,-0.62025,0.00018,19.25524]
[1776790792760,42.59,75805.77,0.5,-0.62043,0.00018,19.25216]
[1776790792794,42.59,75803.95,0.5,-0.62075,0.00018,19.24674]
[1776790798120,42.59,75801.26,0.5,-0.62121,0.00018,19.23882]
[1776790798221,42.59,75800.83,0.5,-0.62128,0.00018,19.23757]
[1776790800861,42.6,75795.91,0.5,-0.62214,0.00018,19.22286]
[1776790801859,42.6,75786.81,0.5,-0.62375,0.00018,19.19513]
[1776790802862,42.6,75779.8,0.5,-0.62498,0.00018,19.17365]
[1776790803870,42.6,75776.35,0.5,-0.62558,0.00018,19.16306]
[1776790805886,42.6,75779.56,0.5,-0.62501,0.00018,19.1731]
[1776790807036,42.6,75779.56,0.5,-0.62501,0.00018,19.1731]
[1776790807038,42.6,75794.34,0.5,-0.6224,0.00018,19.21836]
[1776790808997,42.61,75794.34,0.5,-0.62239,0.00018,19.2185]
[1776790809030,42.61,75786.61,0.5,-0.62375,0.00018,19.19505]
[1776790810919,42.61,75785.89,0.5,-0.62387,0.00018,19.19296]
[1776790812118,42.61,75785.89,0.5,-0.62387,0.00018,19.19296]
[1776790812292,42.61,75785.89,0.5,-0.62387,0.00018,19.19296]
[1776790812335,42.61,75788.97,0.5,-0.62332,0.00018,19.20245]
[1776790812757,42.61,75788.97,0.5,-0.62332,0.00018,19.20245]
[1776790812935,42.61,75788.97,0.5,-0.62332,0.00018,19.20251]
[1776790813943,42.61,75803.58,0.5,-0.62074,0.00018,19.24675]
[1776790815957,42.62,75808.53,0.5,-0.61985,0.00018,19.26184]
[1776790818978,42.62,75804.59,0.5,-0.62054,0.00018,19.25014]
[1776790819850,42.62,75804.59,0.5,-0.62054,0.00018,19.25014]
[1776790819990,42.62,75802.49,0.5,-0.62091,0.00018,19.24388]
[1776790820997,42.62,75791.92,0.5,-0.62277,0.00018,19.21197]
[1776790822004,42.62,75780.69,0.5,-0.62475,0.00018,19.17757]
[1776790823014,42.62,75776.3,0.5,-0.62552,0.00018,19.16401]
[1776790827037,42.62,75779.74,0.5,-0.62492,0.00018,19.17462]
[1776790832072,42.62,75779.24,0.5,-0.62504,0.00018,19.16845]
[1776790836102,42.62,75784.61,0.5,-0.6241,0.00018,19.18493]
[1776790838118,42.62,75778.69,0.5,-0.62514,0.00018,19.16665]
[1776790841138,42.62,75774.14,0.5,-0.62594,0.00018,19.15253]
[1776790842111,42.62,75774.14,0.5,-0.62594,0.00018,19.15253]
[1776790842194,42.62,75774.63,0.5,-0.62586,0.00018,19.15405]
[1776790844158,42.62,75770.05,0.5,-0.62666,0.00018,19.13978]
[1776790845166,42.62,75767.08,0.5,-0.62718,0.00018,19.1305]
[1776790846178,42.62,75770.07,0.5,-0.62666,0.00018,19.13987]
[1776790850606,42.62,75770.67,0.5,-0.62655,0.00018,19.14179]
[1776790851222,42.62,75761.26,0.5,-0.6282,0.00018,19.11227]
[1776790852223,42.62,75748.06,0.5,-0.63052,0.00018,19.07026]
[1776790853232,42.62,75747.93,0.5,-0.63054,0.00018,19.0698]
[1776790853922,42.62,75747.93,0.5,-0.63054,0.00018,19.0698]
[1776790854237,42.62,75752.87,0.5,-0.62968,0.00018,19.08554]
[1776790858265,42.61,75749.24,0.5,-0.63033,0.00018,19.07373]
[1776790859272,42.61,75744.1,0.5,-0.63123,0.00018,19.05719]
[1776790863300,42.61,75749.03,0.5,-0.63038,0.00018,19.07284]
[1776790864307,42.61,75760.71,0.5,-0.62833,0.00018,19.11003]
[1776790865314,42.61,75760.29,0.5,-0.6284,0.00018,19.10874]
[1776790867532,42.61,75759.91,0.5,-0.62846,0.00018,19.10757]
[1776790867327,42.61,75762.99,0.5,-0.62792,0.00018,19.11732]
[1776790868335,42.61,75764.24,0.5,-0.6277,0.00018,19.12128]
[1776790869342,42.61,75768.06,0.5,-0.62703,0.00018,19.13329]
[1776790870349,42.61,75770.96,0.5,-0.62652,0.00018,19.14237]
[1776790874926,42.61,75771.33,0.5,-0.62645,0.00018,19.14356]
[1776790875384,42.61,75771.37,0.5,-0.62644,0.00018,19.1437]
[1776790876391,42.61,75785.25,0.5,-0.624,0.00018,19.18666]
[1776790877397,42.62,75788.42,0.5,-0.62343,0.00018,19.19643]
[1776790880415,42.62,75786.51,0.5,-0.62376,0.00018,19.19071]
[1776790880452,42.62,75787.15,0.5,-0.62365,0.00018,19.19274]
[1776790883440,42.62,75795.75,0.5,-0.62212,0.00018,19.21909]
[1776790885454,42.62,75795.01,0.5,-0.62224,0.00018,19.21693]
[1776790888474,42.63,75791.61,0.5,-0.62284,0.00018,19.20674]
[1776790888673,42.63,75791.61,0.5,-0.62284,0.00018,19.20674]
[1776790889264,42.63,75791.61,0.5,-0.62284,0.00018,19.20674]
[1776790889482,42.63,75794.98,0.5,-0.62224,0.00018,19.21702]
[1776790890492,42.63,75820.23,0.5,-0.61778,0.00018,19.29237]
[1776790891163,42.63,75820.23,0.5,-0.61778,0.00018,19.29237]
[1776790891498,42.63,75820.23,0.5,-0.6178,0.00018,19.28785]
[1776790892504,42.63,75826.06,0.5,-0.61677,0.00018,19.3049]
[1776790896532,42.63,75817.02,0.5,-0.61837,0.00018,19.27837]
[1776790897539,42.63,75819.07,0.5,-0.61801,0.00018,19.28441]
[1776790902575,42.63,75818.59,0.5,-0.61809,0.00018,19.28305]
[1776790906620,42.63,75815.96,0.5,-0.61855,0.00018,19.27536]
[1776790907627,42.63,75814.5,0.5,-0.61881,0.00018,19.27107]
[1776790908617,42.63,75809.78,0.5,-0.61964,0.00018,19.25709]
[1776790911074,42.63,75810.65,0.5,-0.61948,0.00018,19.25975]
[1776790911088,42.63,75810.36,0.5,-0.61953,0.00018,19.25888]
[1776790911948,42.63,75810.36,0.5,-0.61953,0.00018,19.25888]
[1776790911988,42.63,75812.04,0.5,-0.61924,0.00018,19.2639]
[1776790912787,42.63,75812.04,0.5,-0.61924,0.00018,19.2639]
[1776790913094,42.63,75812.04,0.5,-0.61924,0.00018,19.2639]
[1776790913259,42.63,75812.04,0.5,-0.61924,0.00018,19.2639]
[1776790913267,42.64,75786.25,0.5,-0.62378,0.00018,19.18624]
[1776790913653,42.64,75786.25,0.5,-0.62378,0.00018,19.18632]
[1776790914660,42.64,75778.74,0.5,-0.6251,0.00018,19.16322]
[1776790915667,42.64,75782.23,0.5,-0.62448,0.00018,19.17407]
[1776790917681,42.64,75790.33,0.5,-0.62304,0.00018,19.19903]
[1776790918688,42.64,75801.14,0.5,-0.62113,0.00018,19.2318]
[1776790919695,42.65,75802.87,0.5,-0.62082,0.00018,19.23704]
[1776790922489,42.65,75802.63,0.5,-0.62086,0.00018,19.23637]
[1776790922582,42.65,75805.22,0.5,-0.6204,0.00018,19.2442]
[1776790926745,42.65,75800.02,0.5,-0.62131,0.00018,19.22876]
[1776790928759,42.65,75796.98,0.5,-0.62184,0.00018,19.21969]
[1776790931752,42.66,75798.29,0.5,-0.6216,0.00018,19.22375]
[1776790931841,42.66,75805.12,0.5,-0.62039,0.00018,19.2443]
[1776790933796,42.66,75808.04,0.5,-0.61987,0.00018,19.25309]
[1776790934802,42.66,75801.85,0.5,-0.62096,0.00018,19.23462]
[1776790935696,42.66,75801.85,0.5,-0.62096,0.00018,19.23462]
[1776790935698,42.66,75801.85,0.5,-0.62096,0.00018,19.23462]
[1776790935810,42.66,75802.42,0.5,-0.62086,0.00018,19.23637]
[1776790936817,42.66,75796.39,0.5,-0.62192,0.00018,19.21827]
[1776790937823,42.66,75793.3,0.5,-0.62246,0.00018,19.20897]
[1776790942858,42.67,75794.85,0.5,-0.62217,0.00018,19.21397]
[1776790943866,42.67,75783.41,0.5,-0.62418,0.00018,19.17916]
[1776790944871,42.67,75777.2,0.5,-0.62527,0.00018,19.16004]
[1776790949907,42.67,75778.99,0.5,-0.62496,0.00018,19.16558]
[1776790952932,42.67,75788.48,0.5,-0.62331,0.00018,19.19014]
[1776790953939,42.67,75787.34,0.5,-0.62352,0.00018,19.18664]
[1776790956667,42.67,75787.23,0.5,-0.62354,0.00018,19.18629]
[1776790955949,42.67,75791.99,0.5,-0.6227,0.00018,19.20077]
[1776790956956,42.67,75792.67,0.5,-0.62258,0.00018,19.20281]
[1776790960106,42.67,75792.8,0.5,-0.62255,0.00018,19.20335]
[1776790960146,42.67,75792.8,0.5,-0.62255,0.00018,19.20335]
[1776790960796,42.67,75794.67,0.5,-0.62222,0.00018,19.20907]
[1776790960984,42.67,75794.67,0.5,-0.62221,0.00018,19.20919]
[1776790966019,42.68,75791.8,0.5,-0.6227,0.00018,19.20071]
[1776790971053,42.68,75788.41,0.5,-0.62328,0.00018,19.19068]
[1776790973195,42.69,75787.69,0.5,-0.6234,0.00018,19.18854]
[1776790973237,42.69,75787.69,0.5,-0.6234,0.00018,19.18854]
[1776790973296,42.69,75787.82,0.5,-0.62337,0.00018,19.18904]
[1776790975102,42.69,75794.65,0.5,-0.62217,0.00018,19.20983]
[1776790976151,42.69,75794.65,0.5,-0.62217,0.00018,19.20983]
[1776790976152,42.69,75798.22,0.5,-0.62153,0.00018,19.22068]
[1776790980137,42.69,75793.74,0.5,-0.62232,0.00018,19.20724]
[1776790981144,42.69,75788.4,0.5,-0.62326,0.00018,19.19106]
[1776790981881,42.69,75788.4,0.5,-0.62326,0.00018,19.19106]
[1776790982227,42.69,75788.4,0.5,-0.62326,0.00018,19.19106]
[1776790982328,42.7,75782.81,0.5,-0.62423,0.00018,19.17406]
[1776790984164,42.7,75790.85,0.5,-0.62282,0.00018,19.19865]
[1776790986362,42.7,75792.02,0.5,-0.62261,0.00018,19.20225]
[1776790986384,42.7,75792.62,0.5,-0.6225,0.00018,19.20414]
[1776790987538,42.7,75792.62,0.5,-0.6225,0.00018,19.20414]
[1776790987623,42.7,75799.01,0.5,-0.62137,0.00018,19.22346]
[1776790989680,42.7,75803.44,0.5,-0.62058,0.00018,19.23679]
[1776790994238,42.7,75807.54,0.5,-0.61986,0.00018,19.24908]
[1776790996795,42.7,75805.8,0.5,-0.62016,0.00018,19.24392]
[1776790997259,42.7,75797.1,0.5,-0.6217,0.00018,19.21786]
[1776790998268,42.7,75795.53,0.5,-0.62197,0.00018,19.21317]
[1776791003302,42.71,75794.32,0.5,-0.62217,0.00018,19.2097]
[1776791006323,42.71,75800.76,0.5,-0.62103,0.00018,19.2292]
[1776791007331,42.71,75805.16,0.5,-0.62025,0.00018,19.24239]
[1776791010588,42.71,75804.52,0.5,-0.62036,0.00018,19.24051]
[1776791010667,42.71,75791.04,0.5,-0.62273,0.00018,19.20001]
[1776791016394,42.72,75790.55,0.5,-0.62283,0.00018,19.19417]
[1776791021429,42.72,75790.4,0.5,-0.62285,0.00018,19.19391]
[1776791022657,42.72,75790.4,0.5,-0.62285,0.00018,19.19391]
[1776791023442,42.72,75788.61,0.5,-0.62316,0.00018,19.18855]
[1776791025457,42.72,75784.75,0.5,-0.62384,0.00018,19.1768]
[1776791027051,42.72,75782.58,0.5,-0.62422,0.00018,19.17016]
[1776791027473,42.72,75781.79,0.5,-0.62435,0.00018,19.16776]
[1776791028306,42.72,75781.79,0.5,-0.62435,0.00018,19.16776]
[1776791028479,42.72,75782.68,0.5,-0.6242,0.00018,19.1705]
[1776791031499,42.72,75778.91,0.5,-0.62486,0.00018,19.15899]
[1776791032506,42.72,75769.57,0.5,-0.6265,0.00018,19.13008]
[1776791033513,42.73,75768.46,0.5,-0.62669,0.00018,19.12663]
[1776791038052,42.73,75767.71,0.5,-0.62682,0.00018,19.12434]
[1776791038548,42.73,75767.14,0.5,-0.62692,0.00018,19.1226]
[1776791039557,42.73,75757.52,0.5,-0.6286,0.00018,19.09241]
[1776791040382,42.73,75757.52,0.5,-0.6286,0.00018,19.09241]
[1776791040563,42.73,75755.1,0.5,-0.62902,0.00018,19.0848]
[1776791041570,42.73,75744.43,0.5,-0.6309,0.00017,19.05077]
[1776791042578,42.73,75742.5,0.5,-0.63124,0.00017,19.04454]
[1776791043436,42.73,75742.5,0.5,-0.63124,0.00017,19.04454]
[1776791043584,42.72,75737.45,0.5,-0.63212,0.00017,19.02824]
[1776791046623,42.72,75733.26,0.5,-0.63286,0.00017,19.01458]
[1776791048624,42.72,75740.19,0.5,-0.63165,0.00017,19.03691]
[1776791049631,42.72,75744.23,0.5,-0.63095,0.00017,19.04984]
[1776791051603,42.72,75746.98,0.5,-0.63047,0.00017,19.05859]
[1776791051659,42.72,75753.22,0.5,-0.62938,0.00018,19.0784]
[1776791053659,42.72,75756.43,0.5,-0.62883,0.00018,19.08844]
[1776791058693,42.71,75759.88,0.5,-0.62824,0.00018,19.09898]
[1776791063729,42.7,75759.78,0.5,-0.62828,0.00018,19.09834]
[1776791064323,42.7,75759.78,0.5,-0.62828,0.00018,19.09834]
[1776791064739,42.7,75759.36,0.5,-0.62836,0.00018,19.09695]
[1776791065743,42.7,75750.49,0.5,-0.62991,0.00018,19.06879]
[1776791066753,42.7,75743.7,0.5,-0.63111,0.00017,19.04704]
[1776791067758,42.7,75740.32,0.5,-0.6317,0.00017,19.03614]
[1776791067832,42.7,75740.32,0.5,-0.6317,0.00017,19.03614]
[1776791068765,42.7,75740.21,0.5,-0.63172,0.00017,19.03576]
[1776791071551,42.7,75740.0,0.5,-0.63176,0.00017,19.03502]
[1776791071785,42.7,75739.47,0.5,-0.63188,0.00017,19.02871]
[1776791072792,42.7,75752.71,0.5,-0.62957,0.00018,19.07106]
[1776791073799,42.7,75755.72,0.5,-0.62904,0.00018,19.08055]
[1776791076821,42.69,75758.63,0.5,-0.62855,0.00018,19.08955]
[1776791079792,42.69,75758.19,0.5,-0.62863,0.00018,19.08809]
[1776791079893,42.69,75761.02,0.5,-0.62814,0.00018,19.09688]
[1776791084875,42.68,75763.95,0.5,-0.62765,0.00018,19.10576]
[1776791089911,42.68,75763.8,0.5,-0.62769,0.00018,19.10496]
[1776791094950,42.67,75765.01,0.5,-0.6275,0.00018,19.10844]
[1776791096964,42.67,75758.58,0.5,-0.62863,0.00018,19.08808]
[1776791099985,42.66,75767.41,0.5,-0.62709,0.00018,19.11571]
[1776791100992,42.66,75768.35,0.5,-0.62693,0.00018,19.11858]
[1776791102105,42.66,75768.35,0.5,-0.62693,0.00018,19.11858]
[1776791102170,42.66,75762.17,0.5,-0.62802,0.00018,19.09914]
[1776791103038,42.66,75762.17,0.5,-0.62802,0.00018,19.09914]
[1776791103057,42.66,75737.1,0.5,-0.63241,0.00017,19.01909]
[1776791104166,42.66,75737.1,0.5,-0.63241,0.00017,19.01909]
[1776791104252,42.66,75731.18,0.5,-0.63346,0.00017,18.9997]
[1776791106035,42.66,75702.2,0.5,-0.63851,0.00017,18.90374]
[1776791107062,42.66,75680.17,0.5,-0.64234,0.00017,18.82883]
[1776791108056,42.66,75686.43,0.5,-0.64125,0.00017,18.8503]
[1776791109063,42.66,75706.02,0.5,-0.63784,0.00017,18.9167]
[1776791110086,42.66,75696.34,0.5,-0.63952,0.00017,18.88416]
[1776791111112,42.66,75677.31,0.5,-0.64282,0.00017,18.81924]
[1776791112115,42.66,75664.71,0.5,-0.64501,0.00017,18.77538]
[1776791113110,42.66,75661.25,0.5,-0.64561,0.00017,18.76329]
[1776791118143,42.66,75652.43,0.5,-0.64713,0.00017,18.73234]
[1776791120164,42.66,75645.07,0.5,-0.6484,0.00017,18.7061]
[1776791121187,42.66,75630.68,0.5,-0.65088,0.00017,18.65448]
[1776791122185,42.66,75616.06,0.5,-0.65339,0.00017,18.60152]
[1776791123196,42.66,75623.78,0.5,-0.65206,0.00017,18.62966]
[1776791124204,42.66,75637.42,0.5,-0.64972,0.00017,18.67885]
[1776791125209,42.66,75654.03,0.5,-0.64685,0.00017,18.73802]
[1776791128228,42.67,75660.6,0.5,-0.64571,0.00017,18.76126]
[1776791130244,42.67,75652.49,0.5,-0.64711,0.00017,18.73267]
[1776791133266,42.66,75663.13,0.5,-0.64531,0.00017,18.76541]
[1776791134271,42.68,75671.93,0.5,-0.64374,0.00017,18.79677]
[1776791139313,42.68,75677.23,0.5,-0.64282,0.00017,18.81527]
[1776791141323,42.69,75692.69,0.5,-0.64011,0.00017,18.86863]
[1776791146356,42.7,75688.9,0.5,-0.6407,0.00017,18.85688]
[1776791148370,42.72,75668.13,0.5,-0.64425,0.00017,18.78639]
[1776791149377,42.72,75665.17,0.5,-0.64476,0.00017,18.7761]
[1776791150384,42.72,75670.68,0.5,-0.6438,0.00017,18.79543]
[1776791154412,42.73,75661.23,0.5,-0.64542,0.00017,18.76282]
[1776791156428,42.73,75666.9,0.5,-0.64441,0.00017,18.78302]
[1776791158440,42.73,75666.09,0.5,-0.64455,0.00017,18.78028]
[1776791163476,42.74,75662.13,0.5,-0.64522,0.00017,18.76669]
[1776791168556,42.74,75665.15,0.5,-0.64469,0.00017,18.77752]
[1776791170545,42.75,75683.86,0.5,-0.64144,0.00017,18.84222]
[1776791171542,42.75,75683.96,0.5,-0.64142,0.00017,18.84263]
[1776791176577,42.75,75692.12,0.5,-0.63998,0.00017,18.87073]
[1776791177584,42.75,75685.52,0.5,-0.64112,0.00017,18.84836]
[1776791179602,42.76,75682.01,0.5,-0.64172,0.00017,18.83652]
[1776791181663,42.76,75670.94,0.5,-0.64364,0.00017,18.79853]
[1776791182709,42.76,75679.79,0.5,-0.6421,0.00017,18.829]
[1776791183722,42.76,75672.46,0.5,-0.64337,0.00017,18.80383]
[1776791186740,42.76,75666.32,0.5,-0.64443,0.00017,18.78264]
[1776791190766,42.76,75672.8,0.5,-0.6433,0.00017,18.80526]
[1776791191775,42.76,75676.53,0.5,-0.64268,0.00017,18.81359]
[1776791193807,42.76,75670.79,0.5,-0.64367,0.00017,18.79383]
[1776791194801,42.76,75655.39,0.5,-0.64633,0.00017,18.74013]
[1776791195825,42.76,75648.92,0.5,-0.64745,0.00017,18.71735]
[1776791196825,42.76,75636.93,0.5,-0.64951,0.00017,18.67476]
[1776791197835,42.76,75611.11,0.5,-0.65394,0.00017,18.58125]
[1776791198837,42.76,75613.88,0.5,-0.65347,0.00017,18.59136]
[1776791201862,42.76,75619.51,0.5,-0.65251,0.00017,18.61181]
[1776791202865,42.76,75629.41,0.5,-0.65081,0.00017,18.64758]
[1776791203872,42.76,75632.2,0.5,-0.65034,0.00017,18.65755]
[1776791204884,42.76,75626.73,0.5,-0.65128,0.00017,18.63778]
[1776791206900,42.76,75618.96,0.5,-0.65262,0.00017,18.60951]
[1776791207907,42.76,75605.73,0.5,-0.65489,0.00017,18.56108]
[1776791208923,42.76,75596.9,0.5,-0.6564,0.00017,18.52845]
[1776791210933,42.76,75609.88,0.5,-0.65417,0.00017,18.57636]
[1776791211940,42.76,75612.97,0.5,-0.65364,0.00017,18.58767]
[1776791216975,42.76,75614.86,0.5,-0.65332,0.00017,18.5945]
[1776791217982,42.76,75621.5,0.5,-0.65219,0.00017,18.61864]
[1776791221004,42.75,75621.72,0.5,-0.65215,0.00017,18.61933]
[1776791222013,42.75,75637.15,0.5,-0.64951,0.00017,18.67486]
[1776791223018,42.75,75642.19,0.5,-0.64864,0.00017,18.6929]
[1776791226038,42.75,75627.7,0.5,-0.65113,0.00017,18.64087]
[1776791227045,42.75,75622.49,0.5,-0.65203,0.00017,18.62198]
[1776791230066,42.75,75628.97,0.5,-0.65092,0.00017,18.64527]
[1776791231073,42.75,75638.25,0.5,-0.64933,0.00017,18.67851]
[1776791232080,42.75,75636.26,0.5,-0.64968,0.00017,18.67132]
[1776791235101,42.75,75648.46,0.5,-0.64758,0.00017,18.71464]
[1776791236111,42.75,75651.53,0.5,-0.64705,0.00017,18.72552]
[1776791241144,42.75,75649.03,0.5,-0.64747,0.00017,18.71682]
[1776791246179,42.75,75650.96,0.5,-0.64713,0.00017,18.72381]
[1776791249205,42.75,75642.66,0.5,-0.64857,0.00017,18.69434]
[1776791251218,42.75,75627.98,0.5,-0.65113,0.00017,18.63692]
[1776791252223,42.75,75621.26,0.5,-0.65229,0.00017,18.61254]
[1776791253231,42.75,75615.54,0.5,-0.65327,0.00017,18.59168]
[1776791255243,42.75,75613.55,0.5,-0.65362,0.00017,18.58434]
[1776791258264,42.75,75608.12,0.5,-0.65455,0.00017,18.56441]
[1776791259271,42.75,75613.38,0.5,-0.65365,0.00017,18.58368]
[1776791265115,42.74,75612.26,0.5,-0.65385,0.00017,18.57949]
[1776791269344,42.74,75607.15,0.5,-0.65472,0.00017,18.56074]
[1776791272364,42.74,75618.42,0.5,-0.65279,0.00017,18.60197]
[1776791277401,42.74,75613.71,0.5,-0.6536,0.00017,18.58472]
[1776791279414,42.74,75622.13,0.5,-0.65216,0.00017,18.61536]
[1776791282441,42.74,75613.23,0.5,-0.65369,0.00017,18.58286]
[1776791283449,42.74,75608.93,0.5,-0.65443,0.00017,18.56711]
[1776791285463,42.74,75599.41,0.5,-0.65605,0.00017,18.53204]
[1776791289493,42.74,75593.78,0.5,-0.65701,0.00017,18.51131]
[1776791293519,42.75,75590.34,0.5,-0.65758,0.00017,18.49873]
[1776791296540,42.75,75597.77,0.5,-0.6563,0.00017,18.52653]
[1776791298554,42.75,75601.87,0.5,-0.6556,0.00017,18.54175]
[1776791300613,42.75,75591.98,0.5,-0.65729,0.00017,18.50508]
[1776791301575,42.75,75592.24,0.5,-0.65724,0.00017,18.50609]
[1776791302584,42.75,75609.37,0.5,-0.65431,0.00017,18.56947]
[1776791303588,42.75,75612.78,0.5,-0.65373,0.00017,18.58195]
[1776791308624,42.75,75612.8,0.5,-0.65373,0.00017,18.58196]
[1776791309630,42.75,75604.85,0.5,-0.65509,0.00017,18.55276]
[1776791310639,42.75,75603.68,0.5,-0.65529,0.00017,18.54846]
[1776791315676,42.75,75598.35,0.5,-0.65623,0.00017,18.52421]
[1776791319703,42.75,75588.81,0.5,-0.65785,0.00017,18.48887]
[1776791322725,42.76,75582.71,0.5,-0.65888,0.00017,18.46622]
[1776791327760,42.76,75581.52,0.5,-0.65907,0.00017,18.46213]
[1776791332809,42.77,75571.72,0.5,-0.66072,0.00017,18.42542]
[1776791333808,42.77,75564.68,0.5,-0.66191,0.00017,18.3987]
[1776791336823,42.77,75594.1,0.5,-0.65689,0.00017,18.50971]
[1776791337830,42.77,75601.05,0.5,-0.6557,0.00017,18.53549]
[1776791341877,42.77,75594.19,0.5,-0.65687,0.00017,18.51015]
[1776791343875,42.77,75572.06,0.5,-0.66064,0.00017,18.42723]
[1776791348912,42.78,75570.65,0.5,-0.66087,0.00017,18.4221]
[1776791353946,42.78,75572.75,0.5,-0.6605,0.00017,18.43032]
[1776791356970,42.78,75567.15,0.5,-0.66144,0.00017,18.4092]
[1776791357978,42.78,75560.47,0.5,-0.66257,0.00017,18.38378]
[1776791358993,42.78,75559.23,0.5,-0.66278,0.00017,18.37912]
[1776791361005,42.79,75564.82,0.5,-0.66182,0.00017,18.40073]
[1776791362035,42.79,75571.69,0.5,-0.66065,0.00017,18.42684]
[1776791364032,42.79,75564.93,0.5,-0.6618,0.00017,18.40127]
[1776791367052,42.79,75562.69,0.5,-0.66216,0.00017,18.39306]
[1776791368081,42.79,75570.28,0.5,-0.66087,0.00017,18.42194]
[1776791369073,42.79,75584.53,0.5,-0.65844,0.00017,18.47565]
[1776791370082,42.79,75593.98,0.5,-0.65683,0.00017,18.51097]
[1776791371087,42.79,75592.78,0.5,-0.65706,0.00017,18.50194]
[1776791372094,42.79,75586.71,0.5,-0.6581,0.00017,18.47934]
[1776791373101,42.79,75592.64,0.5,-0.65708,0.00017,18.50151]
[1776791374108,42.79,75585.83,0.5,-0.65824,0.00017,18.47614]
[1776791375115,42.8,75580.6,0.5,-0.65913,0.00017,18.45658]
[1776791376121,42.8,75589.4,0.5,-0.65763,0.00017,18.4896]
[1776791377129,42.8,75590.49,0.5,-0.65744,0.00017,18.49371]
[1776791379144,42.8,75583.57,0.5,-0.65862,0.00017,18.46793]
[1776791382171,42.8,75611.67,0.5,-0.65381,0.00017,18.57211]
[1776791383179,42.8,75642.92,0.5,-0.64845,0.00017,18.68469]
[1776791384186,42.8,75656.57,0.5,-0.64609,0.00017,18.73287]
[1776791385192,42.8,75649.35,0.5,-0.64734,0.00017,18.70749]
[1776791387206,42.8,75646.41,0.5,-0.64784,0.00017,18.69715]
[1776791392241,42.8,75648.68,0.5,-0.64744,0.00017,18.7053]
[1776791397276,42.79,75643.01,0.5,-0.64845,0.00017,18.68467]
[1776791402312,42.79,75645.28,0.5,-0.64807,0.00017,18.69245]
[1776791404330,42.79,75629.69,0.5,-0.65076,0.00017,18.63669]
[1776791405337,42.79,75628.29,0.5,-0.651,0.00017,18.63158]
[1776791408358,42.79,75622.97,0.5,-0.65193,0.00017,18.61213]
[1776791409366,42.78,75617.59,0.5,-0.65285,0.00017,18.59255]
[1776791411377,42.78,75609.36,0.5,-0.65427,0.00017,18.56241]
[1776791416422,42.78,75613.95,0.5,-0.65349,0.00017,18.5791]
[1776791421455,42.78,75614.12,0.5,-0.65346,0.00017,18.57963]
[1776791426490,42.78,75615.82,0.5,-0.65317,0.00017,18.58577]
[1776791427497,42.78,75633.0,0.5,-0.65023,0.00017,18.64789]
[1776791428504,42.78,75637.59,0.5,-0.64944,0.00017,18.66426]
[1776791431536,42.78,75624.23,0.5,-0.65178,0.00017,18.61141]
[1776791432539,42.78,75614.59,0.5,-0.65343,0.00017,18.57634]
[1776791433545,42.78,75604.9,0.5,-0.65509,0.00017,18.54082]
[1776791434553,42.78,75577.83,0.5,-0.65971,0.00017,18.43992]
[1776791436363,42.78,75542.28,0.5,-0.66575,0.00017,18.3038]
[1776791437574,42.77,75548.31,0.5,-0.66474,0.00017,18.32694]
[1776791438584,42.77,75562.91,0.5,-0.66226,0.00017,18.38315]
[1776791439594,42.77,75562.27,0.5,-0.66237,0.00017,18.38071]
[1776791441399,42.77,75543.54,0.5,-0.66554,0.00017,18.30859]
[1776791442615,42.77,75536.39,0.5,-0.66675,0.00017,18.28075]
[1776791443622,42.77,75528.24,0.5,-0.66813,0.00017,18.24876]
[1776791444640,42.77,75529.41,0.5,-0.66794,0.00017,18.25327]
[1776791445646,42.77,75542.9,0.5,-0.66565,0.00017,18.30605]
[1776791446646,42.77,75552.18,0.5,-0.66408,0.00017,18.34205]
[1776791447654,42.77,75560.26,0.5,-0.6627,0.00017,18.37309]
[1776791448666,42.78,75566.99,0.5,-0.66156,0.00017,18.3989]
[1776791449678,42.78,75576.58,0.5,-0.65992,0.00017,18.43526]
[1776791450688,42.78,75594.97,0.5,-0.65679,0.00017,18.50413]
[1776791451699,42.78,75604.43,0.5,-0.65517,0.00017,18.53923]
[1776791452706,42.78,75599.31,0.5,-0.65604,0.00017,18.5204]
[1776791457750,42.78,75593.01,0.5,-0.65711,0.00017,18.49719]
[1776791460768,42.78,75586.55,0.5,-0.6582,0.00017,18.47321]
[1776791463792,42.78,75573.72,0.5,-0.66038,0.00017,18.42511]
[1776791464797,42.79,75572.22,0.5,-0.66063,0.00017,18.41953]
[1776791466829,42.79,75566.6,0.5,-0.66157,0.00017,18.39849]
[1776791468828,42.79,75554.43,0.5,-0.66364,0.00017,18.35191]
[1776791469835,42.79,75544.16,0.5,-0.66538,0.00017,18.31224]
[1776791470845,42.79,75540.39,0.5,-0.66601,0.00017,18.29767]
[1776791475878,42.79,75542.3,0.5,-0.66568,0.00017,18.3053]
[1776791480913,42.8,75537.74,0.5,-0.66644,0.00017,18.28784]
[1776791485949,42.8,75533.44,0.5,-0.66717,0.00017,18.27102]
[1776791490985,42.79,75536.25,0.5,-0.66671,0.00017,18.28166]
[1776791496022,42.79,75535.85,0.5,-0.66683,0.00017,18.27496]
[1776791501057,42.79,75535.53,0.5,-0.66688,0.00017,18.27385]
[1776791506092,42.78,75528.73,0.5,-0.66804,0.00017,18.24688]
[1776791507103,42.78,75536.67,0.5,-0.6667,0.00017,18.27803]
[1776791508107,42.79,75555.44,0.5,-0.66351,0.00017,18.35089]
[1776791509114,42.79,75568.04,0.5,-0.66137,0.00017,18.39907]
[1776791511128,42.79,75554.54,0.5,-0.66366,0.00017,18.34748]
[1776791515157,42.79,75545.8,0.5,-0.66514,0.00017,18.31382]
[1776791517169,42.79,75536.62,0.5,-0.66669,0.00017,18.27823]
[1776791522218,42.79,75552.3,0.5,-0.66402,0.00017,18.33929]
[1776791523220,42.79,75559.11,0.5,-0.66287,0.00017,18.36544]
[1776791528260,42.79,75551.33,0.5,-0.66419,0.00017,18.33552]
[1776791532289,42.79,75543.87,0.5,-0.66545,0.00017,18.30676]
[1776791536315,42.79,75553.58,0.5,-0.6638,0.00017,18.34438]
[1776791537323,42.8,75561.16,0.5,-0.6625,0.00017,18.37359]
[1776791538330,42.8,75570.58,0.5,-0.6609,0.00017,18.40957]
[1776791541351,42.8,75555.04,0.5,-0.66353,0.00017,18.35035]
[1776791542358,42.8,75545.39,0.5,-0.66517,0.00017,18.31316]
[1776791543367,42.8,75537.59,0.5,-0.66648,0.00017,18.28291]
[1776791544374,42.8,75532.14,0.5,-0.66741,0.00017,18.26151]
[1776791549410,42.79,75529.79,0.5,-0.66783,0.00017,18.25183]
[1776791553484,42.79,75517.69,0.5,-0.66992,0.00017,18.19908]
[1776791558540,42.79,75511.63,0.5,-0.67095,0.00017,18.17469]
[1776791563572,42.78,75510.81,0.5,-0.6711,0.00017,18.1712]
[1776791568612,42.78,75508.28,0.5,-0.67154,0.00017,18.16086]
[1776791569618,42.78,75495.37,0.5,-0.67371,0.00017,18.109]
[1776791572356,42.78,75466.79,0.5,-0.67849,0.00017,17.99243]
[1776791573660,42.8,75474.12,0.5,-0.6772,0.00017,18.0241]
[1776791576682,42.81,75490.59,0.5,-0.6744,0.00017,18.09206]
[1776791582426,42.81,75476.59,0.5,-0.67672,0.00017,18.03573]
[1776791583732,42.81,75469.88,0.5,-0.67784,0.00017,18.00833]
[1776791585745,42.82,75459.99,0.5,-0.67948,0.00017,17.96779]
[1776791590780,42.82,75457.91,0.5,-0.6798,0.00017,17.95979]
[1776791592501,42.83,75452.26,0.5,-0.6807,0.00017,17.93715]
[1776791593802,42.84,75446.54,0.5,-0.68162,0.00017,17.91418]
[1776791596821,42.85,75460.12,0.5,-0.67931,0.00017,17.97161]
[1776791597829,42.85,75476.95,0.5,-0.67651,0.00017,18.04073]
[1776791602864,42.85,75472.81,0.5,-0.67719,0.00017,18.02409]
[1776791603872,42.85,75464.78,0.5,-0.67852,0.00017,17.99124]
[1776791605886,42.86,75474.29,0.5,-0.67693,0.00017,18.03038]
[1776791610922,42.86,75471.05,0.5,-0.67746,0.00017,18.01747]
[1776791612646,42.86,75465.34,0.5,-0.67844,0.00017,17.98947]
[1776791614949,42.86,75456.77,0.5,-0.67986,0.00017,17.95425]
[1776791615956,42.86,75448.52,0.5,-0.68123,0.00017,17.92007]
[1776791620996,42.89,75459.37,0.5,-0.67931,0.00017,17.96772]
[1776791626031,42.89,75455.18,0.5,-0.68,0.00017,17.95054]
[1776791628046,42.89,75463.6,0.5,-0.67863,0.00017,17.98465]
[1776791630059,42.89,75464.67,0.5,-0.67844,0.00017,17.98921]
[1776791632075,42.89,75470.4,0.5,-0.67748,0.00017,18.01287]
[1776791634089,42.89,75474.49,0.5,-0.67679,0.00017,18.02972]
[1776791637117,42.89,75480.26,0.5,-0.67582,0.00017,18.05339]
[1776791638124,42.89,75498.35,0.5,-0.67279,0.00017,18.12642]
[1776791639129,42.89,75502.0,0.5,-0.67218,0.00017,18.14101]
[1776791644160,42.89,75509.84,0.5,-0.67087,0.00017,18.17216]
[1776791645172,42.89,75514.53,0.5,-0.67009,0.00017,18.19071]
[1776791650210,42.89,75516.14,0.5,-0.66983,0.00017,18.19679]
[1776791653238,42.89,75505.41,0.5,-0.67164,0.00017,18.15399]
[1776791654246,42.88,75502.16,0.5,-0.67219,0.00017,18.14099]
[1776791659281,42.88,75517.5,0.5,-0.66962,0.00017,18.2018]
[1776791660288,42.88,75517.38,0.5,-0.66964,0.00017,18.20126]
[1776791663309,42.88,75511.35,0.5,-0.67066,0.00017,18.17718]
[1776791666330,42.88,75516.96,0.5,-0.66973,0.00017,18.19922]
[1776791669351,42.88,75508.77,0.5,-0.67111,0.00017,18.16653]
[1776791674386,42.87,75508.03,0.5,-0.67129,0.00017,18.15858]
[1776791679421,42.87,75513.48,0.5,-0.67038,0.00017,18.17996]
[1776791684456,42.87,75510.48,0.5,-0.6709,0.00017,18.16771]
[1776791689491,42.86,75524.1,0.5,-0.66863,0.00017,18.22122]
[1776791690501,42.86,75530.29,0.5,-0.66759,0.00017,18.2454]
[1776791695533,42.85,75527.04,0.5,-0.66816,0.00017,18.23205]
[1776791698554,42.85,75533.38,0.5,-0.66711,0.00017,18.25659]
[1776791700568,42.85,75538.71,0.5,-0.6662,0.00017,18.2774]
[1776791702584,42.85,75546.22,0.5,-0.66493,0.00017,18.3066]
[1776791704595,42.85,75540.4,0.5,-0.66593,0.00017,18.28376]
[1776791706610,42.85,75534.74,0.5,-0.6669,0.00017,18.26148]
[1776791707617,42.84,75529.41,0.5,-0.6678,0.00017,18.24054]
[1776791712652,42.84,75536.35,0.5,-0.66664,0.00017,18.26734]
[1776791714667,42.84,75544.28,0.5,-0.66532,0.00017,18.29787]
[1776791717688,42.83,75535.43,0.5,-0.66683,0.00017,18.26307]
[1776791718695,42.83,75515.15,0.5,-0.67025,0.00017,18.18325]
[1776791720719,42.83,75509.45,0.5,-0.67121,0.00017,18.16052]
[1776791725754,42.83,75505.69,0.5,-0.67185,0.00017,18.14534]
[1776791727777,42.83,75484.49,0.5,-0.67541,0.00017,18.05992]
[1776791728788,42.83,75470.64,0.5,-0.67772,0.00017,18.0034]
[1776791729795,42.83,75461.05,0.5,-0.67932,0.00017,17.96397]
[1776791730805,42.83,75463.93,0.5,-0.67884,0.00017,17.97594]
[1776791733822,42.83,75457.62,0.5,-0.67992,0.00017,17.94534]
[1776791734830,42.83,75441.68,0.5,-0.68256,0.00017,17.87902]
[1776791738861,42.83,75435.02,0.5,-0.68366,0.00017,17.85115]
[1776791743898,42.83,75435.82,0.5,-0.68353,0.00017,17.85448]
[1776791744911,42.83,75430.45,0.5,-0.68442,0.00017,17.83186]
[1776791748938,42.83,75424.09,0.5,-0.68547,0.00017,17.80504]
[1776791750951,42.83,75414.2,0.5,-0.68711,0.00016,17.76283]
[1776791751958,42.83,75404.88,0.5,-0.68865,0.00016,17.72281]
[1776791754979,42.83,75416.92,0.5,-0.68667,0.00017,17.77418]
[1776791755988,42.83,75422.84,0.5,-0.68569,0.00017,17.7994]
[1776791760021,42.83,75430.31,0.5,-0.68444,0.00017,17.83131]
[1776791762038,42.83,75435.56,0.5,-0.68357,0.00017,17.85345]
[1776791763735,42.84,75454.59,0.5,-0.68041,0.00017,17.93313]
[1776791764044,42.84,75454.59,0.5,-0.6804,0.00017,17.93327]
[1776791765055,42.84,75462.05,0.5,-0.67915,0.00017,17.96424]
[1776791767082,42.84,75446.44,0.5,-0.68175,0.00017,17.89948]
[1776791768083,42.84,75419.12,0.5,-0.68627,0.00017,17.78443]
[1776791772121,42.83,75410.7,0.5,-0.68767,0.00016,17.74811]
[1776791777150,42.83,75410.78,0.5,-0.68769,0.00016,17.74781]
[1776791782185,42.82,75414.45,0.5,-0.68711,0.00016,17.76286]
[1776791787219,42.82,75422.77,0.5,-0.68576,0.00017,17.79769]
[1776791792254,42.81,75420.72,0.5,-0.68615,0.00017,17.78389]
[1776791797300,42.81,75418.83,0.5,-0.68649,0.00017,17.77517]
[1776791799303,42.81,75429.51,0.5,-0.68472,0.00017,17.82046]
[1776791801317,42.81,75431.99,0.5,-0.68431,0.00017,17.83104]
[1776791802366,42.81,75426.43,0.5,-0.68523,0.00017,17.80757]
[1776791804365,42.81,75396.3,0.5,-0.69019,0.00016,17.67863]
[1776791805368,42.81,75348.56,0.5,-0.69801,0.00016,17.46879]
[1776791806373,42.81,75308.91,0.5,-0.70443,0.00016,17.28984]
[1776791807381,42.81,75295.96,0.5,-0.70651,0.00016,17.23058]
[1776791808402,42.81,75297.9,0.5,-0.7062,0.00016,17.2395]
[1776791809398,42.81,75310.93,0.5,-0.70409,0.00016,17.29937]
[1776791810406,42.81,75320.73,0.5,-0.7025,0.00016,17.34414]
[1776791811413,42.81,75331.64,0.5,-0.70073,0.00016,17.3936]
[1776791812420,42.81,75336.65,0.5,-0.69991,0.00016,17.41626]
[1776791814433,42.82,75351.66,0.5,-0.69746,0.00016,17.48366]
[1776791815448,42.82,75366.58,0.5,-0.69503,0.00016,17.54984]
[1776791816448,42.82,75377.75,0.5,-0.6932,0.00016,17.59894]
[1776791817455,42.82,75374.74,0.5,-0.69369,0.00016,17.58578]
[1776791820477,42.82,75371.09,0.5,-0.69428,0.00016,17.56988]
[1776791821490,42.82,75378.61,0.5,-0.69305,0.00016,17.60287]
[1776791822492,42.82,75373.23,0.5,-0.69393,0.00016,17.57932]
[1776791824506,42.82,75379.35,0.5,-0.69293,0.00016,17.60617]
[1776791826519,42.82,75369.83,0.5,-0.69448,0.00016,17.56446]
[1776791828533,42.82,75368.26,0.5,-0.69474,0.00016,17.55764]
[1776791832563,42.82,75362.37,0.5,-0.69569,0.00016,17.53184]
[1776791833571,42.82,75356.98,0.5,-0.69657,0.00016,17.50806]
[1776791834577,42.82,75347.54,0.5,-0.6981,0.00016,17.46619]
[1776791835590,42.83,75341.59,0.5,-0.69906,0.00016,17.43975]
[1776791839615,42.83,75310.19,0.5,-0.70413,0.00016,17.29834]
[1776791840621,42.83,75310.19,0.5,-0.70412,0.00016,17.29855]
[1776791841627,42.83,75310.08,0.5,-0.70413,0.00016,17.2981]
[1776791846662,42.83,75301.55,0.5,-0.7055,0.00016,17.25935]
[1776791850690,42.83,75306.75,0.5,-0.70465,0.00016,17.28339]
[1776791854718,42.84,75310.5,0.5,-0.70409,0.00016,17.29574]
[1776791855725,42.84,75300.46,0.5,-0.7057,0.00016,17.2499]
[1776791856732,42.84,75299.58,0.5,-0.70584,0.00016,17.24593]
[1776791858750,42.84,75306.2,0.5,-0.70477,0.00016,17.27632]
[1776791861768,42.84,75315.21,0.5,-0.70331,0.00016,17.3177]
[1776791863795,42.84,75299.36,0.5,-0.70585,0.00016,17.24559]
[1776791864790,42.84,75296.0,0.5,-0.70639,0.00016,17.23024]
[1776791869826,42.84,75292.36,0.5,-0.70696,0.00016,17.21384]
[1776791870834,42.84,75282.08,0.5,-0.70861,0.00016,17.16649]
[1776791871839,42.85,75268.84,0.5,-0.71072,0.00016,17.1051]
[1776791872849,42.86,75250.93,0.5,-0.71351,0.00016,17.02282]
[1776791873855,42.87,75243.74,0.5,-0.7146,0.00016,16.99033]
[1776791874862,42.87,75250.52,0.5,-0.71352,0.00016,17.02244]
[1776791878890,42.87,75255.52,0.5,-0.7127,0.00016,17.04669]
[1776791880907,42.88,75247.2,0.5,-0.71401,0.00016,17.00796]
[1776791882925,42.88,75241.66,0.5,-0.71487,0.00016,16.98223]
[1776791883930,42.88,75235.57,0.5,-0.71583,0.00016,16.95361]
[1776791884966,42.88,75251.65,0.5,-0.71328,0.00016,17.02964]
[1776791885970,42.88,75236.88,0.5,-0.71561,0.00016,16.96015]
[1776791886977,42.89,75232.1,0.5,-0.71636,0.00016,16.93771]
[1776791888999,42.89,75217.93,0.5,-0.71858,0.00016,16.87068]
[1776791890026,42.89,75195.73,0.5,-0.72205,0.00016,16.76428]
[1776791891013,42.91,75198.69,0.5,-0.72148,0.00016,16.78195]
[1776791895043,43.0,75190.19,0.5,-0.72238,0.00016,16.75348]
[1776791897059,43.05,75191.91,0.5,-0.72189,0.00016,16.76822]
[1776791899070,43.07,75157.09,0.5,-0.72719,0.00015,16.60275]
[1776791900086,43.07,75140.81,0.5,-0.72968,0.00015,16.52325]
[1776791901118,43.08,75148.1,0.5,-0.72853,0.00015,16.55997]
[1776791902122,43.08,75154.9,0.5,-0.72748,0.00015,16.59331]
[1776791903105,43.11,75173.33,0.5,-0.72449,0.00016,16.68707]
[1776791904752,43.13,75203.44,0.5,-0.71971,0.00016,16.83465]
[1776791906129,43.13,75210.54,0.5,-0.71859,0.00016,16.86881]
[1776791907137,43.13,75202.79,0.5,-0.71979,0.00016,16.83214]
[1776791912170,43.14,75195.57,0.5,-0.72092,0.00016,16.79388]
[1776791916200,43.15,75204.68,0.5,-0.71947,0.00016,16.8383]
[1776791918219,43.15,75191.79,0.5,-0.72146,0.00016,16.7772]
[1776791919228,43.15,75174.26,0.5,-0.72419,0.00016,16.69284]
[1776791920247,43.15,75156.92,0.5,-0.72686,0.00015,16.60889]
[1776791921240,43.16,75157.12,0.5,-0.72681,0.00015,16.61036]
[1776791926280,43.22,75164.54,0.5,-0.72537,0.00015,16.65543]
[1776791929306,43.23,75155.93,0.5,-0.72663,0.00015,16.61576]
[1776791930379,43.23,75142.73,0.5,-0.72866,0.00015,16.55143]
[1776791931357,43.23,75142.23,0.5,-0.72873,0.00015,16.54897]
[1776791936352,43.23,75149.14,0.5,-0.72767,0.00015,16.5829]
[1776791937361,43.23,75143.77,0.5,-0.72849,0.00015,16.55673]
[1776791938367,43.23,75138.69,0.5,-0.72927,0.00015,16.53195]
[1776791941387,43.24,75144.57,0.5,-0.72836,0.00015,16.5609]
[1776791945057,43.24,75133.93,0.5,-0.72998,0.00015,16.509]
[1776791945419,43.24,75133.93,0.5,-0.72999,0.00015,16.509]
[1776791946424,43.24,75126.43,0.5,-0.73113,0.00015,16.47218]
[1776791949445,43.24,75137.51,0.5,-0.72943,0.00015,16.52682]
[1776791950457,43.24,75138.93,0.5,-0.72921,0.00015,16.53387]
[1776791953473,43.24,75146.71,0.5,-0.728,0.00015,16.57215]
[1776791955125,43.24,75166.02,0.5,-0.72503,0.00015,16.66598]
[1776791956501,43.27,75168.6,0.5,-0.72447,0.00015,16.68307]
[1776791957504,43.3,75173.73,0.5,-0.72357,0.00015,16.71106]
[1776791959521,43.32,75168.04,0.5,-0.72433,0.00015,16.6871]
[1776791960530,43.32,75156.39,0.5,-0.72613,0.00015,16.63077]
[1776791961551,43.32,75144.46,0.5,-0.72797,0.00015,16.57275]
[1776791962539,43.32,75134.29,0.5,-0.72953,0.00015,16.5231]
[1776791963546,43.32,75134.09,0.5,-0.72956,0.00015,16.52215]
[1776791965198,43.32,75143.73,0.5,-0.72807,0.00015,16.56933]
[1776791966566,43.32,75148.76,0.5,-0.7273,0.00015,16.59384]
[1776791969589,43.32,75142.4,0.5,-0.72828,0.00015,16.56289]
[1776791973615,43.32,75152.93,0.5,-0.7267,0.00015,16.6092]
[1776791974623,43.32,75157.42,0.5,-0.72601,0.00015,16.63097]
[1776791976639,43.32,75148.52,0.5,-0.72738,0.00015,16.58777]
[1776791977643,43.32,75142.81,0.5,-0.72826,0.00015,16.56001]
[1776791979658,43.32,75151.47,0.5,-0.72692,0.00015,16.6024]
[1776791980665,43.33,75157.98,0.5,-0.7259,0.00015,16.63452]
[1776791984692,43.33,75149.29,0.5,-0.7272,0.00015,16.59335]
[1776791985699,43.33,75142.63,0.5,-0.72823,0.00015,16.56094]
[1776791987715,43.33,75124.38,0.5,-0.73102,0.00015,16.47161]
[1776791988722,43.33,75121.35,0.5,-0.73148,0.00015,16.45671]
[1776791992749,43.33,75113.22,0.5,-0.73272,0.00015,16.41663]
[1776791993757,43.33,75107.77,0.5,-0.73355,0.00015,16.38971]
[1776791994763,43.33,75102.38,0.5,-0.73437,0.00015,16.36304]
[1776791999800,43.33,75098.12,0.5,-0.73501,0.00015,16.34211]
[1776792003827,43.33,75087.65,0.5,-0.73659,0.00015,16.29022]
[1776792004835,43.34,75081.8,0.5,-0.73747,0.00015,16.2611]
[1776792006860,43.34,75072.77,0.5,-0.73882,0.00015,16.21601]
[1776792007864,43.34,75084.53,0.5,-0.73703,0.00015,16.27552]
[1776792008871,43.35,75100.07,0.5,-0.73463,0.00015,16.35432]
[1776792009880,43.35,75115.36,0.5,-0.73231,0.00015,16.42994]
[1776792010886,43.35,75121.71,0.5,-0.73134,0.00015,16.46124]
[1776792011893,43.35,75144.85,0.5,-0.7278,0.00015,16.57445]
[1776792012906,43.35,75157.61,0.5,-0.72582,0.00015,16.63663]
[1776792013916,43.36,75167.69,0.5,-0.72426,0.00015,16.68555]
[1776792014917,43.36,75161.6,0.5,-0.72519,0.00015,16.65647]
[1776792016933,43.36,75137.43,0.5,-0.7289,0.00015,16.53919]
[1776792017936,43.36,75121.2,0.5,-0.73138,0.00015,16.4597]
[1776792018946,43.36,75117.26,0.5,-0.73198,0.00015,16.44036]
[1776792020956,43.36,75117.42,0.5,-0.73196,0.00015,16.44127]
[1776792021969,43.36,75130.51,0.5,-0.72995,0.00015,16.50561]
[1776792022970,43.36,75131.98,0.5,-0.72973,0.00015,16.5128]
[1776792023978,43.36,75125.52,0.5,-0.73072,0.00015,16.48122]
[1776792025991,43.36,75136.25,0.5,-0.72907,0.00015,16.53384]
[1776792026999,43.36,75142.74,0.5,-0.72806,0.00015,16.56588]
[1776792028008,43.37,75149.61,0.5,-0.727,0.00015,16.59963]
[1776792029013,43.37,75149.61,0.5,-0.72699,0.00015,16.59996]
[1776792030024,43.37,75143.69,0.5,-0.72788,0.00015,16.57156]
[1776792035057,43.38,75135.26,0.5,-0.72919,0.00015,16.52644]
[1776792037071,43.38,75138.21,0.5,-0.72874,0.00015,16.54089]
[1776792038087,43.38,75143.37,0.5,-0.72795,0.00015,16.56602]
[1776792039085,43.38,75151.83,0.5,-0.72665,0.00015,16.60713]
[1776792040091,43.38,75154.23,0.5,-0.72628,0.00015,16.61877]
[1776792044119,43.38,75159.93,0.5,-0.72536,0.00015,16.64738]
[1776792045128,43.39,75165.69,0.5,-0.72447,0.00015,16.67544]
[1776792050162,43.4,75170.94,0.5,-0.72361,0.00015,16.70197]
[1776792051189,43.4,75174.92,0.5,-0.72299,0.00015,16.72136]
[1776792052206,43.4,75185.38,0.5,-0.72137,0.00015,16.77132]
[1776792053226,43.4,75202.69,0.5,-0.71865,0.00016,16.85424]
[1776792054217,43.4,75213.4,0.5,-0.71698,0.00016,16.9047]
[1776792055224,43.41,75235.01,0.5,-0.71359,0.00016,17.00599]
[1776792056231,43.41,75246.99,0.5,-0.71171,0.00016,17.06156]
[1776792061267,43.41,75251.17,0.5,-0.71104,0.00016,17.08115]
[1776792063284,43.41,75245.39,0.5,-0.71194,0.00016,17.05464]
[1776792065294,43.41,75251.97,0.5,-0.7109,0.00016,17.08512]
[1776792067309,43.41,75244.16,0.5,-0.71212,0.00016,17.04925]
[1776792068318,43.41,75238.0,0.5,-0.71309,0.00016,17.02078]
[1776792069322,43.41,75230.55,0.5,-0.71425,0.00016,16.98625]
[1776792073350,43.42,75219.82,0.5,-0.71592,0.00016,16.93662]
[1776792074357,43.42,75212.67,0.5,-0.71703,0.00016,16.90327]
[1776792079392,43.42,75213.3,0.5,-0.71691,0.00016,16.90689]
[1776792084432,43.43,75203.38,0.5,-0.71843,0.00016,16.86094]
[1776792087453,43.43,75214.96,0.5,-0.7166,0.00016,16.91598]
[1776792089470,43.43,75232.71,0.5,-0.71382,0.00016,16.999]
[1776792090483,43.43,75239.47,0.5,-0.71276,0.00016,17.03045]
[1776792091485,43.44,75246.9,0.5,-0.71163,0.00016,17.05995]
[1776792092497,43.44,75259.69,0.5,-0.70962,0.00016,17.11875]
[1776792093503,43.44,75268.94,0.5,-0.70816,0.00016,17.16104]
[1776792094511,43.44,75275.27,0.5,-0.70715,0.00016,17.18984]
[1776792096199,43.43,75270.03,0.5,-0.70798,0.00016,17.16597]
[1776792099545,43.43,75276.74,0.5,-0.70692,0.00016,17.19644]
[1776792102566,43.43,75271.02,0.5,-0.70783,0.00016,17.17038]
[1776792107603,43.43,75273.96,0.5,-0.70737,0.00016,17.18368]
[1776792109616,43.43,75280.71,0.5,-0.7063,0.00016,17.21426]
[1776792114662,43.43,75273.53,0.5,-0.70744,0.00016,17.18156]
[1776792116342,43.43,75267.25,0.5,-0.70844,0.00016,17.15297]
[1776792118685,43.43,75274.73,0.5,-0.70725,0.00016,17.18703]
[1776792123721,43.43,75274.38,0.5,-0.70731,0.00016,17.18535]
[1776792127749,43.43,75286.48,0.5,-0.7054,0.00016,17.2401]
[1776792128756,43.43,75280.88,0.5,-0.70629,0.00016,17.21473]
[1776792132784,43.43,75274.96,0.5,-0.70723,0.00016,17.18766]
[1776792133791,43.43,75267.71,0.5,-0.70838,0.00016,17.15459]
[1776792138827,43.43,75273.47,0.5,-0.70747,0.00016,17.18069]
[1776792139836,43.43,75285.85,0.5,-0.70551,0.00016,17.23676]
[1776792141849,43.43,75275.38,0.5,-0.70718,0.00016,17.18916]
[1776792142854,43.43,75270.32,0.5,-0.70798,0.00016,17.16611]
[1776792144868,43.43,75258.39,0.5,-0.70987,0.00016,17.11153]
[1776792147889,43.43,75274.24,0.5,-0.70736,0.00016,17.18394]
[1776792152923,43.42,75274.64,0.5,-0.70735,0.00016,17.18056]
[1776792154940,43.42,75269.53,0.5,-0.70817,0.00016,17.15717]
[1776792155949,43.42,75282.87,0.5,-0.70605,0.00016,17.21781]
[1776792156956,43.42,75278.58,0.5,-0.70673,0.00016,17.19832]
[1776792158967,43.42,75270.2,0.5,-0.70806,0.00016,17.16011]
[1776792160981,43.42,75260.08,0.5,-0.70967,0.00016,17.11379]
[1776792162996,43.42,75268.95,0.5,-0.70826,0.00016,17.15439]
[1776792164005,43.42,75279.81,0.5,-0.70654,0.00016,17.2038]
[1776792165011,43.42,75280.32,0.5,-0.70646,0.00016,17.20608]
[1776792170046,43.42,75278.62,0.5,-0.70674,0.00016,17.19812]
[1776792174077,43.42,75285.1,0.5,-0.70572,0.00016,17.22735]
[1776792179111,43.41,75287.47,0.5,-0.70535,0.00016,17.23773]
[1776792184147,43.41,75284.97,0.5,-0.70576,0.00016,17.22609]
[1776792187171,43.41,75293.1,0.5,-0.70448,0.00016,17.26264]
[1776792188180,43.41,75305.17,0.5,-0.70256,0.00016,17.31671]
[1776792189193,43.41,75309.02,0.5,-0.70195,0.00016,17.33378]
[1776792193214,43.4,75298.68,0.5,-0.70362,0.00016,17.28692]
[1776792194220,43.4,75292.9,0.5,-0.70454,0.00016,17.26082]
[1776792197243,43.4,75298.88,0.5,-0.7036,0.00016,17.2875]
[1776792198248,43.4,75304.47,0.5,-0.70271,0.00016,17.31246]
[1776792203283,43.39,75302.26,0.5,-0.70309,0.00016,17.30187]
[1776792204290,43.39,75295.52,0.5,-0.70417,0.00016,17.27151]
[1776792205301,43.39,75303.44,0.5,-0.70291,0.00016,17.30696]
[1776792206304,43.39,75308.78,0.5,-0.70206,0.00016,17.33071]
[1776792207311,43.39,75314.17,0.5,-0.70121,0.00016,17.3546]
[1776792211340,43.39,75320.6,0.5,-0.70024,0.00016,17.37773]
[1776792215367,43.38,75329.98,0.5,-0.69874,0.00016,17.41911]
[1776792220403,43.38,75328.09,0.5,-0.69905,0.00016,17.41063]
[1776792225437,43.38,75329.4,0.5,-0.69887,0.00016,17.41563]
[1776792228458,43.37,75335.69,0.5,-0.69787,0.00016,17.44311]
[1776792232486,43.37,75341.84,0.5,-0.69689,0.00016,17.46969]
[1776792234508,43.37,75336.5,0.5,-0.69777,0.00016,17.44589]
[1776792236521,43.36,75323.72,0.5,-0.69983,0.00016,17.38919]
[1776792238530,43.36,75330.59,0.5,-0.69874,0.00016,17.41932]
[1776792240544,43.36,75336.89,0.5,-0.69774,0.00016,17.44676]
[1776792243566,43.36,75353.02,0.5,-0.69514,0.00016,17.5173]
[1776792244574,43.36,75362.62,0.5,-0.69359,0.00016,17.55897]
[1776792247263,43.36,75369.17,0.5,-0.69253,0.00016,17.58722]
[1776792249606,43.36,75374.44,0.5,-0.69168,0.00016,17.60976]
[1776792253644,43.36,75363.68,0.5,-0.69343,0.00016,17.56313]
[1776792254652,43.36,75357.36,0.5,-0.69446,0.00016,17.53572]
[1776792259686,43.35,75358.15,0.5,-0.69433,0.00016,17.5391]
[1776792264721,43.35,75367.54,0.5,-0.69281,0.00016,17.57972]
[1776792269755,43.35,75365.02,0.5,-0.69323,0.00016,17.56863]
[1776792274791,43.35,75356.55,0.5,-0.69464,0.00016,17.52699]
[1776792275798,43.35,75348.74,0.5,-0.6959,0.00016,17.49299]
[1776792280841,43.35,75335.84,0.5,-0.69798,0.00016,17.43643]
[1776792281847,43.35,75327.84,0.5,-0.69927,0.00016,17.40099]
[1776792287544,43.34,75328.05,0.5,-0.69927,0.00016,17.40117]
[1776792292923,43.34,75327.62,0.5,-0.69936,0.00016,17.3987]
[1776792297959,43.33,75330.11,0.5,-0.69898,0.00016,17.40911]
[1776792301012,43.33,75324.82,0.5,-0.69984,0.00016,17.38545]
[1776792301993,43.33,75314.46,0.5,-0.70151,0.00016,17.33925]
[1776792303093,43.33,75311.02,0.5,-0.70206,0.00016,17.32378]
[1776792304019,43.33,75317.73,0.5,-0.70099,0.00016,17.35373]
[1776792305060,43.33,75330.43,0.5,-0.69895,0.00016,17.41009]
[1776792306018,43.33,75332.73,0.5,-0.69858,0.00016,17.42006]
[1776792309039,43.33,75322.73,0.5,-0.70021,0.00016,17.37538]
[1776792312061,43.32,75330.21,0.5,-0.69902,0.00016,17.40824]
[1776792313067,43.32,75342.61,0.5,-0.69701,0.00016,17.46301]
[1776792314075,43.32,75368.97,0.5,-0.69275,0.00016,17.57786]
[1776792315085,43.32,75371.18,0.5,-0.69239,0.00016,17.58738]
[1776792320116,43.32,75372.09,0.5,-0.69225,0.00016,17.59109]
[1776792325159,43.32,75374.01,0.5,-0.69195,0.00016,17.59911]
[1776792330186,43.32,75385.43,0.5,-0.69011,0.00016,17.64768]
[1776792335221,43.31,75389.65,0.5,-0.68949,0.00016,17.66023]
[1776792340256,43.3,75386.68,0.5,-0.69,0.00016,17.64698]
[1776792345290,43.3,75383.93,0.5,-0.69047,0.00016,17.63473]
[1776792350328,43.3,75384.03,0.5,-0.69047,0.00016,17.63473]
[1776792353347,43.29,75378.67,0.5,-0.69135,0.00016,17.61152]
[1776792358382,43.29,75368.31,0.5,-0.69304,0.00016,17.56652]
[1776792359388,43.29,75362.51,0.5,-0.69398,0.00016,17.54137]
[1776792364424,43.29,75363.52,0.5,-0.69382,0.00016,17.54566]
[1776792366440,43.29,75377.13,0.5,-0.69162,0.00016,17.60438]
[1776792367445,43.29,75383.76,0.5,-0.69054,0.00016,17.63276]
[1776792372481,43.28,75373.82,0.5,-0.69217,0.00016,17.58965]
[1776792373488,43.28,75368.71,0.5,-0.69301,0.00016,17.56755]
[1776792378527,43.28,75360.14,0.5,-0.6944,0.00016,17.53029]
[1776792379536,43.28,75347.02,0.5,-0.69652,0.00016,17.47303]
[1776792381550,43.28,75337.88,0.5,-0.69801,0.00016,17.4325]
[1776792386583,43.27,75333.61,0.5,-0.69872,0.00016,17.41288]
[1776792389604,43.27,75340.81,0.5,-0.69758,0.00016,17.44423]
[1776792391618,43.27,75348.09,0.5,-0.69645,0.00016,17.47128]
[1776792393632,43.27,75355.04,0.5,-0.69532,0.00016,17.50177]
[1776792397660,43.27,75349.2,0.5,-0.69626,0.00016,17.47639]
[1776792402696,43.27,75345.43,0.5,-0.69686,0.00016,17.46017]
[1776792404709,43.28,75350.72,0.5,-0.696,0.00016,17.4835]
[1776792409744,43.28,75341.76,0.5,-0.69744,0.00016,17.44421]
[1776792414784,43.27,75344.8,0.5,-0.69698,0.00016,17.45681]
[1776792419824,43.26,75342.2,0.5,-0.69743,0.00016,17.44459]
[1776792424860,43.26,75352.67,0.5,-0.69575,0.00016,17.4903]
[1776792426877,43.26,75358.26,0.5,-0.69484,0.00016,17.51485]
[1776792429909,43.26,75334.96,0.5,-0.6986,0.00016,17.41261]
[1776792430918,43.26,75317.78,0.5,-0.70137,0.00016,17.33616]
[1776792431923,43.26,75305.36,0.5,-0.70336,0.00016,17.28036]
[1776792432958,43.26,75293.41,0.5,-0.70527,0.00016,17.22635]
[1776792433949,43.26,75289.5,0.5,-0.7059,0.00016,17.20862]
[1776792434957,43.26,75262.2,0.5,-0.71024,0.00016,17.08366]
[1776792435963,43.26,75261.54,0.5,-0.71034,0.00016,17.08069]
[1776792436972,43.26,75252.53,0.5,-0.71177,0.00016,17.03905]
[1776792438623,43.26,75264.4,0.5,-0.70989,0.00016,17.09392]
[1776792439993,43.26,75272.51,0.5,-0.70859,0.00016,17.13135]
[1776792441000,43.26,75277.65,0.5,-0.70777,0.00016,17.15495]
[1776792443014,43.26,75268.86,0.5,-0.70917,0.00016,17.11475]
[1776792444020,43.26,75262.71,0.5,-0.71014,0.00016,17.0865]
[1776792445033,43.26,75249.83,0.5,-0.71218,0.00016,17.02701]
[1776792446034,43.27,75252.61,0.5,-0.71173,0.00016,17.04002]
[1776792448693,43.27,75265.95,0.5,-0.70961,0.00016,17.10188]
[1776792451069,43.27,75281.95,0.5,-0.70711,0.00016,17.17041]
[1776792452083,43.27,75280.24,0.5,-0.70738,0.00016,17.16265]
[1776792453084,43.27,75287.69,0.5,-0.70619,0.00016,17.19663]
[1776792454090,43.27,75295.6,0.5,-0.70493,0.00016,17.23252]
[1776792455098,43.27,75297.0,0.5,-0.7047,0.00016,17.23889]
[1776792458782,43.27,75283.19,0.5,-0.7069,0.00016,17.1762]
[1776792460132,43.27,75284.83,0.5,-0.70664,0.00016,17.18369]
[1776792463153,43.27,75279.16,0.5,-0.70754,0.00016,17.1579]
[1776792468858,43.27,75280.69,0.5,-0.70729,0.00016,17.1651]
[1776792474233,43.27,75289.55,0.5,-0.70587,0.00016,17.20555]
[1776792475240,43.27,75288.59,0.5,-0.70603,0.00016,17.2012]
[1776792478260,43.27,75281.02,0.5,-0.70723,0.00016,17.16679]
[1776792481283,43.27,75279.23,0.5,-0.70751,0.00016,17.15876]
[1776792482298,43.28,75270.87,0.5,-0.70884,0.00016,17.12054]
[1776792483297,43.28,75259.01,0.5,-0.71072,0.00016,17.06598]
[1776792484304,43.28,75244.97,0.5,-0.71294,0.00016,17.00093]
[1776792485323,43.28,75242.58,0.5,-0.71331,0.00016,16.98993]
[1776792490354,43.28,75242.97,0.5,-0.71323,0.00016,16.99222]
[1776792493377,43.28,75249.0,0.5,-0.71227,0.00016,17.02052]
[1776792498412,43.28,75239.38,0.5,-0.71377,0.00016,16.97615]
[1776792502440,43.29,75245.48,0.5,-0.7128,0.00016,17.00488]
[1776792505461,43.29,75246.8,0.5,-0.71258,0.00016,17.01133]
[1776792507476,43.29,75252.28,0.5,-0.71171,0.00016,17.03694]
[1776792509490,43.29,75244.89,0.5,-0.71287,0.00016,17.00283]
[1776792510497,43.29,75239.68,0.5,-0.71369,0.00016,16.97868]
[1776792515533,43.3,75240.46,0.5,-0.71359,0.00016,16.97801]
[1776792516547,43.3,75228.01,0.5,-0.71554,0.00016,16.91996]
[1776792517550,43.3,75230.51,0.5,-0.71514,0.00016,16.93181]
[1776792518557,43.3,75241.42,0.5,-0.71342,0.00016,16.98286]
[1776792519564,43.3,75249.25,0.5,-0.71218,0.00016,17.01936]
[1776792520572,43.3,75252.54,0.5,-0.71166,0.00016,17.0347]
[1776792525606,43.31,75260.6,0.5,-0.71037,0.00016,17.07231]
[1776792526613,43.31,75266.55,0.5,-0.70942,0.00016,17.09974]
[1776792528628,43.31,75268.53,0.5,-0.70911,0.00016,17.10889]
[1776792530642,43.31,75275.5,0.5,-0.708,0.00016,17.14085]
[1776792535680,43.31,75275.54,0.5,-0.70798,0.00016,17.14135]
[1776792539703,43.31,75267.25,0.5,-0.70929,0.00016,17.10367]
[1776792543732,43.31,75274.02,0.5,-0.7082,0.00016,17.13494]
[1776792548767,43.32,75293.29,0.5,-0.70513,0.00016,17.22283]
[1776792553803,43.32,75296.85,0.5,-0.70456,0.00016,17.23902]
[1776792558837,43.32,75298.9,0.5,-0.70423,0.00016,17.24823]
[1776792563872,43.32,75298.15,0.5,-0.70435,0.00016,17.24477]
[1776792568907,43.31,75297.26,0.5,-0.7045,0.00016,17.24065]
[1776792573945,43.31,75292.65,0.5,-0.70528,0.00016,17.2148]
[1776792577970,43.32,75317.61,0.5,-0.70128,0.00016,17.32716]
[1776792578977,43.31,75320.68,0.5,-0.70079,0.00016,17.34072]
[1776792584013,43.31,75327.15,0.5,-0.69978,0.00016,17.3689]
[1776792586026,43.31,75334.3,0.5,-0.69863,0.00016,17.40029]
[1776792588040,43.3,75339.0,0.5,-0.69789,0.00016,17.42072]
[1776792593075,43.3,75343.32,0.5,-0.69723,0.00016,17.43887]
[1776792598110,43.29,75345.87,0.5,-0.69684,0.00016,17.44946]
[1776792602145,43.29,75337.36,0.5,-0.69821,0.00016,17.41209]
[1776792603148,43.29,75329.15,0.5,-0.69954,0.00016,17.37563]
[1776792604156,43.29,75328.17,0.5,-0.6997,0.00016,17.37118]
[1776792605230,43.29,75354.11,0.5,-0.69551,0.00016,17.48539]
[1776792607176,43.29,75366.92,0.5,-0.69343,0.00016,17.54119]
[1776792609860,43.29,75356.82,0.5,-0.69507,0.00016,17.49729]
[1776792611204,43.29,75359.05,0.5,-0.69471,0.00016,17.50707]
[1776792616239,43.29,75354.82,0.5,-0.69539,0.00016,17.48877]
[1776792621273,43.29,75358.14,0.5,-0.69484,0.00016,17.50346]
[1776792626309,43.3,75356.63,0.5,-0.69508,0.00016,17.49704]
[1776792627330,43.3,75326.76,0.5,-0.6999,0.00016,17.3656]
[1776792630007,43.29,75320.97,0.5,-0.70084,0.00016,17.33951]
[1776792632356,43.29,75323.95,0.5,-0.70041,0.00016,17.34777]
[1776792634371,43.29,75329.46,0.5,-0.69953,0.00016,17.37206]
[1776792635378,43.29,75335.53,0.5,-0.69856,0.00016,17.39883]
[1776792638398,43.29,75341.42,0.5,-0.69762,0.00016,17.42443]
[1776792643433,43.28,75341.17,0.5,-0.69769,0.00016,17.42261]
[1776792645454,43.28,75332.36,0.5,-0.69912,0.00016,17.38344]
[1776792646455,43.28,75324.85,0.5,-0.70033,0.00016,17.3501]
[1776792647462,43.28,75324.85,0.5,-0.70034,0.00016,17.34991]
[1776792649477,43.27,75328.58,0.5,-0.69974,0.00016,17.36637]
[1776792650483,43.27,75330.07,0.5,-0.6995,0.00016,17.37291]
[1776792653504,43.27,75336.79,0.5,-0.69843,0.00016,17.40239]
[1776792658539,43.27,75341.72,0.5,-0.69766,0.00016,17.42358]
[1776792663574,43.26,75335.6,0.5,-0.69867,0.00016,17.39598]
[1776792666628,43.26,75340.46,0.5,-0.69789,0.00016,17.41717]
[1776792667634,43.26,75343.35,0.5,-0.69743,0.00016,17.4298]
[1776792670663,43.26,75337.66,0.5,-0.69836,0.00016,17.40432]
[1776792671669,43.25,75331.63,0.5,-0.69934,0.00016,17.37753]
[1776792673682,43.25,75327.66,0.5,-0.69999,0.00016,17.35975]
[1776792677719,43.25,75322.45,0.5,-0.70083,0.00016,17.33634]
[1776792680732,43.25,75341.31,0.5,-0.6978,0.00016,17.41982]
[1776792681740,43.25,75345.57,0.5,-0.69711,0.00016,17.43847]
[1776792686775,43.24,75340.99,0.5,-0.69788,0.00016,17.41766]
[1776792687781,43.24,75335.64,0.5,-0.69875,0.00016,17.39391]
[1776792689798,43.24,75332.67,0.5,-0.69923,0.00016,17.38058]
[1776792694832,43.24,75317.02,0.5,-0.70181,0.00016,17.30566]
[1776792695839,43.24,75311.09,0.5,-0.70276,0.00016,17.27905]
[1776792698862,43.24,75302.64,0.5,-0.70411,0.00016,17.24097]
[1776792699869,43.24,75290.76,0.5,-0.70602,0.00016,17.18714]
[1776792700876,43.24,75290.7,0.5,-0.70602,0.00016,17.18689]
[1776792702890,43.24,75302.46,0.5,-0.70414,0.00016,17.24019]
[1776792703897,43.24,75302.55,0.5,-0.70413,0.00016,17.24057]
[1776792708933,43.24,75304.77,0.5,-0.70378,0.00016,17.25051]
[1776792709939,43.24,75297.68,0.5,-0.70491,0.00016,17.21848]
[1776792710948,43.24,75296.51,0.5,-0.7051,0.00016,17.21321]
[1776792712962,43.24,75303.8,0.5,-0.70393,0.00016,17.24621]
[1776792714976,43.24,75307.27,0.5,-0.70337,0.00016,17.26183]
[1776792720017,43.24,75301.8,0.5,-0.70425,0.00016,17.23704]
[1776792724039,43.24,75313.53,0.5,-0.70237,0.00016,17.2898]
[1776792725048,43.24,75315.32,0.5,-0.70209,0.00016,17.2978]
[1776792727061,43.23,75325.88,0.5,-0.70039,0.00016,17.34489]
[1776792728077,43.23,75338.02,0.5,-0.69844,0.00016,17.39869]
[1776792729074,43.23,75341.11,0.5,-0.69794,0.00016,17.41222]
[1776792732107,43.23,75350.05,0.5,-0.69651,0.00016,17.45117]
[1776792734121,43.23,75340.08,0.5,-0.69814,0.00016,17.40694]
[1776792737142,43.22,75340.83,0.5,-0.69803,0.00016,17.40988]
[1776792742180,43.22,75344.61,0.5,-0.69745,0.00016,17.42588]
[1776792744195,43.22,75352.06,0.5,-0.69625,0.00016,17.45837]
[1776792746208,43.21,75357.79,0.5,-0.69534,0.00016,17.48312]
[1776792748226,43.21,75363.25,0.5,-0.69446,0.00016,17.50659]
[1776792750858,43.21,75365.33,0.5,-0.69412,0.00016,17.51571]
[1776792756282,43.21,75360.64,0.5,-0.69493,0.00016,17.49039]
[1776792760928,43.21,75351.37,0.5,-0.69644,0.00016,17.44964]
[1776792763333,43.2,75347.71,0.5,-0.69705,0.00016,17.43305]
[1776792768365,43.2,75347.6,0.5,-0.6971,0.00016,17.43175]
[1776792771001,43.19,75339.55,0.5,-0.69842,0.00016,17.39589]
[1776792772394,43.19,75316.3,0.5,-0.70218,0.00016,17.29196]
[1776792774408,43.19,75315.65,0.5,-0.70229,0.00016,17.28892]
[1776792775414,43.19,75315.21,0.5,-0.70236,0.00016,17.28686]
[1776792781072,43.19,75316.49,0.5,-0.70217,0.00016,17.29224]
[1776792782473,43.19,75327.38,0.5,-0.70041,0.00016,17.34096]
[1776792783474,43.19,75338.61,0.5,-0.6986,0.00016,17.39083]
[1776792784479,43.18,75345.35,0.5,-0.69752,0.00016,17.42043]
[1776792786499,43.18,75345.17,0.5,-0.69756,0.00016,17.41935]
[1776792788512,43.18,75339.73,0.5,-0.69845,0.00016,17.39503]
[1776792791141,43.18,75339.9,0.5,-0.69843,0.00016,17.39556]
[1776792796568,43.17,75342.1,0.5,-0.6981,0.00016,17.40464]
[1776792798582,43.17,75353.98,0.5,-0.69618,0.00016,17.45676]
[1776792799589,43.17,75355.22,0.5,-0.69599,0.00016,17.46206]
[1776792804624,43.16,75354.1,0.5,-0.6962,0.00016,17.45636]
[1776792809660,43.15,75354.36,0.5,-0.69619,0.00016,17.45674]
[1776792811282,43.15,75364.28,0.5,-0.69463,0.00016,17.49502]
[1776792815701,43.14,75355.41,0.5,-0.69611,0.00016,17.45527]
[1776792816708,43.14,75350.12,0.5,-0.69697,0.00016,17.43199]
[1776792818726,43.14,75347.7,0.5,-0.69737,0.00016,17.42105]
[1776792820736,43.14,75340.79,0.5,-0.6985,0.00016,17.39023]
[1776792823757,43.14,75341.87,0.5,-0.69834,0.00016,17.39471]
[1776792824764,43.13,75348.98,0.5,-0.69719,0.00016,17.42604]
[1776792825771,43.13,75350.17,0.5,-0.697,0.00016,17.43115]
[1776792828792,43.13,75358.47,0.5,-0.69567,0.00016,17.46722]
[1776792829799,43.13,75367.36,0.5,-0.69423,0.00016,17.50594]
[1776792830807,43.13,75367.05,0.5,-0.69429,0.00016,17.50438]
[1776792834834,43.12,75358.22,0.5,-0.69575,0.00016,17.46497]
[1776792839869,43.11,75361.8,0.5,-0.69521,0.00016,17.47976]
[1776792843900,43.1,75349.97,0.5,-0.69716,0.00016,17.42699]
[1776792844904,43.1,75344.11,0.5,-0.69812,0.00016,17.40092]
[1776792849939,43.1,75346.44,0.5,-0.69777,0.00016,17.41055]
[1776792854974,43.09,75355.68,0.5,-0.69629,0.00016,17.45062]
[1776792856990,43.09,75356.1,0.5,-0.69624,0.00016,17.45213]
[1776792860011,43.08,75366.31,0.5,-0.6946,0.00016,17.4964]
[1776792861017,43.08,75365.7,0.5,-0.6947,0.00016,17.49353]
[1776792865051,43.03,75373.83,0.5,-0.69361,0.00016,17.52311]
[1776792870171,43.0,75364.66,0.5,-0.69522,0.00016,17.48012]
[1776792871175,42.99,75353.07,0.5,-0.69721,0.00016,17.42268]
[1776792873189,42.98,75346.53,0.5,-0.69833,0.00016,17.39229]
[1776792876211,42.95,75342.51,0.5,-0.69911,0.00016,17.37087]
[1776792877221,42.95,75335.96,0.5,-0.70018,0.00016,17.34159]
[1776792881251,42.94,75341.58,0.5,-0.6993,0.00016,17.36572]
[1776792886280,42.94,75341.99,0.5,-0.69925,0.00016,17.36722]
[1776792891314,42.93,75344.92,0.5,-0.69879,0.00016,17.37989]
[1776792896351,42.93,75347.02,0.5,-0.69846,0.00016,17.38883]
[1776792901384,42.92,75344.78,0.5,-0.69884,0.00016,17.37841]
[1776792906422,42.92,75340.5,0.5,-0.69956,0.00016,17.35892]
[1776792911458,42.92,75354.29,0.5,-0.69733,0.00016,17.41989]
[1776792912463,42.92,75359.47,0.5,-0.69648,0.00016,17.44282]
[1776792914478,42.91,75360.61,0.5,-0.69631,0.00016,17.44758]
[1776792919513,42.91,75357.79,0.5,-0.6968,0.00016,17.4344]
[1776792924548,42.9,75355.54,0.5,-0.69719,0.00016,17.42376]
[1776792929584,42.9,75355.49,0.5,-0.69722,0.00016,17.4229]
[1776792934619,42.89,75354.31,0.5,-0.69748,0.00016,17.41218]
[1776792936631,42.89,75344.27,0.5,-0.69913,0.00016,17.36711]
[1776792938172,42.89,75343.6,0.5,-0.69924,0.00016,17.36403]
[1776792941668,42.89,75336.26,0.5,-0.70045,0.00016,17.33085]
[1776792943680,42.88,75328.68,0.5,-0.70168,0.00016,17.29665]
[1776792944687,42.88,75327.88,0.5,-0.70181,0.00016,17.29303]
[1776792949724,42.88,75321.99,0.5,-0.70277,0.00016,17.26639]
[1776792952743,42.88,75316.86,0.5,-0.70359,0.00016,17.24316]
[1776792955764,42.89,75310.15,0.5,-0.70466,0.00016,17.21314]
[1776792960800,42.9,75306.61,0.5,-0.70517,0.00016,17.19861]
[1776792963822,42.9,75293.14,0.5,-0.70734,0.00016,17.13696]
[1776792968401,42.91,75309.53,0.5,-0.70466,0.00016,17.21292]
[1776792968863,42.91,75309.53,0.5,-0.70465,0.00016,17.21336]
[1776792972892,42.91,75301.56,0.5,-0.70593,0.00016,17.17711]
[1776792973897,42.91,75307.1,0.5,-0.70503,0.00016,17.20241]
[1776792974903,42.91,75315.64,0.5,-0.70365,0.00016,17.24134]
[1776792975911,42.92,75316.29,0.5,-0.70355,0.00016,17.24432]
[1776792978467,42.92,75323.12,0.5,-0.70244,0.00016,17.27532]
[1776792980946,42.92,75326.21,0.5,-0.70194,0.00016,17.28931]
[1776792985980,42.92,75321.6,0.5,-0.70268,0.00016,17.26852]
[1776792987996,42.92,75327.02,0.5,-0.7018,0.00016,17.29302]
[1776792990012,42.92,75344.76,0.5,-0.69893,0.00016,17.37251]
[1776792991016,42.91,75358.23,0.5,-0.69678,0.00016,17.42739]
[1776792996053,42.91,75358.39,0.5,-0.69677,0.00016,17.42756]
[1776792998066,42.91,75352.85,0.5,-0.69769,0.00016,17.40276]
[1776793003103,42.9,75348.17,0.5,-0.69847,0.00016,17.38141]
[1776793005115,42.9,75341.91,0.5,-0.69949,0.00016,17.3533]
[1776793007130,42.9,75333.24,0.5,-0.70091,0.00016,17.3143]
[1776793010152,42.9,75338.86,0.5,-0.7,0.00016,17.3394]
[1776793012166,42.9,75347.43,0.5,-0.69861,0.00016,17.37757]
[1776793014178,42.9,75339.62,0.5,-0.69989,0.00016,17.34252]
[1776793019214,42.9,75336.33,0.5,-0.70043,0.00016,17.32751]
[1776793021230,42.89,75341.54,0.5,-0.69959,0.00016,17.35077]
[1776793022241,42.89,75349.2,0.5,-0.69834,0.00016,17.3849]
[1776793023243,42.89,75355.9,0.5,-0.69725,0.00016,17.41459]
[1776793025260,42.89,75355.45,0.5,-0.69734,0.00016,17.41235]
[1776793026264,42.89,75350.02,0.5,-0.69823,0.00016,17.38809]
[1776793027271,42.89,75344.59,0.5,-0.69912,0.00016,17.36378]
[1776793032307,42.89,75347.57,0.5,-0.69865,0.00016,17.37665]
[1776793034320,42.88,75335.02,0.5,-0.70069,0.00016,17.3203]
[1776793035327,42.88,75333.1,0.5,-0.70101,0.00016,17.31163]
[1776793040362,42.88,75342.14,0.5,-0.69954,0.00016,17.35205]
[1776793045398,42.88,75342.75,0.5,-0.69945,0.00016,17.35454]
[1776793050447,42.88,75335.75,0.5,-0.7006,0.00016,17.32288]
[1776793051450,42.88,75328.04,0.5,-0.7019,0.00016,17.28326]
[1776793056480,42.88,75324.78,0.5,-0.70243,0.00016,17.26839]
[1776793061517,42.88,75329.93,0.5,-0.7016,0.00016,17.29153]
[1776793066553,42.87,75324.83,0.5,-0.70243,0.00016,17.26841]
[1776793070581,42.87,75318.81,0.5,-0.70341,0.00016,17.24112]
[1776793074150,42.87,75323.46,0.5,-0.70266,0.00016,17.26207]
[1776793078636,42.87,75317.94,0.5,-0.70355,0.00016,17.23699]
[1776793084220,42.87,75318.84,0.5,-0.70341,0.00016,17.24094]
[1776793087700,42.87,75331.08,0.5,-0.70143,0.00016,17.29625]
[1776793088711,42.87,75355.45,0.5,-0.69747,0.00016,17.40527]
[1776793089717,42.87,75374.62,0.5,-0.69433,0.00016,17.48995]
[1776793090724,42.87,75382.01,0.5,-0.69311,0.00016,17.52232]
[1776793095763,42.87,75376.21,0.5,-0.69406,0.00016,17.49696]
[1776793098781,42.87,75371.19,0.5,-0.6949,0.00016,17.47455]
[1776793099789,42.87,75380.17,0.5,-0.69344,0.00016,17.51375]
[1776793100796,42.87,75381.02,0.5,-0.69331,0.00016,17.51724]
[1776793104365,42.86,75389.64,0.5,-0.69193,0.00016,17.55391]
[1776793109866,42.85,75392.09,0.5,-0.69154,0.00016,17.56406]
[1776793114899,42.85,75393.39,0.5,-0.69137,0.00016,17.56485]
[1776793115906,42.85,75401.5,0.5,-0.69003,0.00017,17.59993]
[1776793116913,42.85,75409.73,0.5,-0.68868,0.00017,17.63532]
[1776793117920,42.85,75417.06,0.5,-0.68747,0.00017,17.66664]
[1776793118928,42.85,75420.22,0.5,-0.68695,0.00017,17.68003]
[1776793124505,42.84,75407.53,0.5,-0.68907,0.00017,17.62511]
[1776793125978,42.84,75396.73,0.5,-0.69086,0.00016,17.57842]
[1776793128997,42.84,75386.11,0.5,-0.6926,0.00016,17.53225]
[1776793130009,42.84,75379.48,0.5,-0.69369,0.00016,17.50332]
[1776793132021,42.84,75372.3,0.5,-0.69488,0.00016,17.47162]
[1776793134616,42.84,75446.01,0.5,-0.6827,0.00017,17.78814]
[1776793136061,42.84,75487.39,0.5,-0.67577,0.00017,17.95889]
[1776793137074,42.84,75517.26,0.5,-0.67075,0.00017,18.07864]
[1776793138076,42.81,75556.8,0.5,-0.66415,0.00017,18.23095]
[1776793139085,42.81,75551.2,0.5,-0.66511,0.00017,18.2092]
[1776793140160,42.81,75531.0,0.5,-0.66855,0.00017,18.13025]
[1776793142141,42.81,75533.34,0.5,-0.66816,0.00017,18.13932]
[1776793143139,42.8,75568.59,0.5,-0.66216,0.00017,18.27571]
[1776793145168,42.8,75647.12,0.5,-0.64867,0.00017,18.56479]
[1776793146161,42.8,75657.81,0.5,-0.64682,0.00017,18.60259]
[1776793147184,42.79,75631.58,0.5,-0.65139,0.00017,18.50857]
[1776793148179,42.79,75627.94,0.5,-0.65203,0.00017,18.49524]
[1776793149184,42.79,75597.29,0.5,-0.65731,0.00017,18.38253]
[1776793150197,42.78,75594.44,0.5,-0.65781,0.00017,18.37172]
[1776793152215,42.78,75576.92,0.5,-0.66081,0.00017,18.30582]
[1776793153222,42.77,75525.61,0.5,-0.66959,0.00017,18.10616]
[1776793154235,42.77,75501.23,0.5,-0.67372,0.00017,18.00877]
[1776793155246,42.77,75500.15,0.5,-0.67391,0.00017,18.00422]
[1776793157249,42.77,75490.25,0.5,-0.67558,0.00017,17.964]
[1776793158256,42.77,75477.69,0.5,-0.6777,0.00017,17.91247]
[1776793159264,42.77,75474.3,0.5,-0.67828,0.00017,17.89838]
[1776793162312,42.77,75468.7,0.5,-0.67922,0.00017,17.87522]
[1776793164305,42.77,75465.89,0.5,-0.67968,0.00017,17.86373]
[1776793165315,42.77,75476.53,0.5,-0.6779,0.00017,17.9077]
[1776793166318,42.77,75478.39,0.5,-0.67759,0.00017,17.91527]
[1776793167332,42.77,75472.85,0.5,-0.67852,0.00017,17.89242]
[1776793172367,42.77,75482.15,0.5,-0.677,0.00017,17.92565]
[1776793173386,42.77,75499.15,0.5,-0.67414,0.00017,17.99479]
[1776793174386,42.77,75509.04,0.5,-0.67247,0.00017,18.03463]
[1776793175394,42.77,75511.96,0.5,-0.67198,0.00017,18.04631]
[1776793178417,42.76,75506.74,0.5,-0.67286,0.00017,18.02532]
[1776793180430,42.76,75513.06,0.5,-0.67179,0.00017,18.05063]
[1776793183462,42.76,75506.54,0.5,-0.6729,0.00017,18.02446]
[1776793184459,42.76,75525.84,0.5,-0.66963,0.00017,18.10137]
[1776793185467,42.76,75551.38,0.5,-0.6653,0.00017,18.2013]
[1776793188487,42.76,75564.5,0.5,-0.66307,0.00017,18.25165]
[1776793189493,42.76,75572.95,0.5,-0.66163,0.00017,18.28392]
[1776793193525,42.76,75567.68,0.5,-0.66254,0.00017,18.26356]
[1776793194531,42.75,75576.89,0.5,-0.66097,0.00017,18.29862]
[1776793196543,42.76,75587.2,0.5,-0.6592,0.00017,18.33763]
[1776793201600,42.75,75589.08,0.5,-0.65888,0.00017,18.34467]
[1776793202592,42.76,75602.91,0.5,-0.6565,0.00017,18.39634]
[1776793203597,42.76,75639.42,0.5,-0.6502,0.00017,18.52955]
[1776793204608,42.75,75639.42,0.5,-0.6502,0.00017,18.5295]
[1776793205621,42.75,75645.81,0.5,-0.64909,0.00017,18.55236]
[1776793206619,42.75,75647.19,0.5,-0.64886,0.00017,18.55714]
[1776793208642,42.75,75666.68,0.5,-0.64548,0.00017,18.62581]
[1776793209645,42.75,75721.62,0.5,-0.63589,0.00018,18.81252]
[1776793210658,42.75,75721.62,0.5,-0.63589,0.00018,18.81247]
[1776793211670,42.75,75714.38,0.5,-0.63715,0.00018,18.78852]
[1776793212847,42.75,75714.38,0.5,-0.63715,0.00018,18.78852]
[1776793212850,42.75,75714.38,0.5,-0.63715,0.00018,18.78852]
[1776793213165,42.75,75714.38,0.5,-0.63715,0.00018,18.78852]
[1776793213684,42.75,75731.01,0.5,-0.63424,0.00018,18.84336]
[1776793215700,42.75,75709.65,0.5,-0.63799,0.00018,18.77271]
[1776793217712,42.75,75716.06,0.5,-0.63686,0.00018,18.79415]
[1776793220826,42.75,75713.28,0.5,-0.63735,0.00018,18.78486]
[1776793220842,42.75,75713.28,0.5,-0.63735,0.00018,18.78486]
[1776793221746,42.75,75726.58,0.5,-0.63502,0.00018,18.82884]
[1776793222292,42.75,75726.58,0.5,-0.63502,0.00018,18.82884]
[1776793222757,42.75,75742.4,0.5,-0.63224,0.00018,18.88027]
[1776793223800,42.75,75746.49,0.5,-0.63153,0.00018,18.89321]
[1776793224764,42.74,75739.97,0.5,-0.6327,0.00018,18.87187]
[1776793225772,42.74,75744.11,0.5,-0.63197,0.00018,18.88522]
[1776793227983,42.74,75744.78,0.5,-0.63186,0.00018,18.88734]
[1776793228228,42.74,75744.78,0.5,-0.63186,0.00018,18.88734]
[1776793228828,42.74,75756.06,0.5,-0.62987,0.00018,18.9234]
[1776793229813,42.74,75775.96,0.5,-0.62636,0.00018,18.98589]
[1776793230824,42.74,75782.88,0.5,-0.62514,0.00018,19.00732]
[1776793231545,42.74,75782.88,0.5,-0.62514,0.00018,19.00732]
[1776793231709,42.74,75782.88,0.5,-0.62514,0.00018,19.00732]
[1776793231866,42.74,75778.88,0.5,-0.62587,0.00018,18.99035]
[1776793232367,42.74,75778.88,0.5,-0.62587,0.00018,18.99035]
[1776793232455,42.74,75778.88,0.5,-0.62587,0.00018,18.99035]
[1776793232839,42.74,75741.66,0.5,-0.63245,0.00018,18.87249]
[1776793233834,42.74,75739.48,0.5,-0.63283,0.00018,18.86542]
[1776793234705,42.74,75739.48,0.5,-0.63283,0.00018,18.86542]
[1776793234842,42.74,75747.92,0.5,-0.63135,0.00018,18.89262]
[1776793235362,42.74,75747.92,0.5,-0.63135,0.00018,18.89262]
[1776793235431,42.74,75747.92,0.5,-0.63135,0.00018,18.89262]
[1776793235853,42.74,75763.57,0.5,-0.62859,0.00018,18.94237]
[1776793236691,42.74,75763.57,0.5,-0.62859,0.00018,18.94237]
[1776793236695,42.74,75763.57,0.5,-0.62859,0.00018,18.94237]
[1776793237008,42.74,75763.57,0.5,-0.62859,0.00018,18.94237]
[1776793236941,42.74,75779.32,0.5,-0.6258,0.00018,18.99157]
[1776793237886,42.74,75775.16,0.5,-0.62654,0.00018,18.97871]
[1776793238908,42.74,75769.44,0.5,-0.62755,0.00018,18.96086]
[1776793239917,42.73,75763.45,0.5,-0.62861,0.00018,18.94191]
[1776793241382,42.73,75761.51,0.5,-0.62896,0.00018,18.93579]
[1776793241420,42.73,75761.51,0.5,-0.62896,0.00018,18.93579]
[1776793241977,42.73,75758.27,0.5,-0.62954,0.00018,18.9254]
[1776793242978,42.71,75753.96,0.5,-0.63036,0.00018,18.91063]
[1776793243849,42.71,75753.96,0.5,-0.63036,0.00018,18.91063]
[1776793243851,42.71,75753.96,0.5,-0.63036,0.00018,18.91063]
[1776793243985,42.7,75754.49,0.5,-0.63029,0.00018,18.91191]
[1776793244990,42.7,75746.48,0.5,-0.63173,0.00018,18.88581]
[1776793247004,42.68,75743.95,0.5,-0.63221,0.00018,18.87701]
[1776793252042,42.67,75753.98,0.5,-0.63049,0.00018,18.90847]
[1776793252421,42.67,75753.98,0.5,-0.63049,0.00018,18.90847]
[1776793252426,42.67,75753.98,0.5,-0.63049,0.00018,18.90847]
[1776793253053,42.66,75761.74,0.5,-0.62914,0.00018,18.93284]
[1776793254058,42.65,75767.71,0.5,-0.62811,0.00018,18.95123]
[1776793255068,42.64,75762.38,0.5,-0.62909,0.00018,18.93383]
[1776793256070,42.63,75755.28,0.5,-0.63039,0.00018,18.91043]
[1776793256745,42.63,75755.28,0.5,-0.63039,0.00018,18.91043]
[1776793257077,42.63,75749.73,0.5,-0.63137,0.00018,18.89263]
[1776793258081,42.62,75745.09,0.5,-0.63221,0.00018,18.87729]
[1776793261972,42.62,75743.58,0.5,-0.63248,0.00018,18.87232]
[1776793261976,42.62,75741.18,0.5,-0.63292,0.00018,18.86428]
[1776793263122,42.61,75760.58,0.5,-0.6295,0.00018,18.92661]
[1776793264127,42.6,75764.28,0.5,-0.6289,0.00018,18.93741]
[1776793265862,42.6,75764.28,0.5,-0.6289,0.00018,18.93741]
[1776793265938,42.59,75759.27,0.5,-0.62981,0.00018,18.92103]
[1776793267149,42.58,75775.47,0.5,-0.62697,0.00018,18.9718]
[1776793268156,42.59,75787.42,0.5,-0.62483,0.00018,19.00923]
[1776793269163,42.59,75791.19,0.5,-0.62416,0.00018,19.02078]
[1776793270170,42.58,75782.74,0.5,-0.62569,0.00018,18.9943]
[1776793271177,42.57,75778.66,0.5,-0.62643,0.00018,18.98129]
[1776793273198,42.56,75772.6,0.5,-0.62755,0.00018,18.96158]
[1776793274200,42.53,75778.42,0.5,-0.6266,0.00018,18.97843]
[1776793277221,42.52,75782.19,0.5,-0.62595,0.00018,18.98986]
[1776793278227,42.52,75792.55,0.5,-0.62411,0.00018,19.02189]
[1776793279234,42.52,75798.2,0.5,-0.62311,0.00018,19.03909]
[1776793282477,42.52,75796.71,0.5,-0.62339,0.00018,19.03439]
[1776793282488,42.52,75796.71,0.5,-0.62339,0.00018,19.03439]
[1776793282555,42.52,75804.56,0.5,-0.62199,0.00018,19.0583]
[1776793283262,42.51,75804.56,0.5,-0.622,0.00018,19.05811]
[1776793284269,42.51,75812.39,0.5,-0.62062,0.00018,19.08139]
[1776793285284,42.51,75812.39,0.5,-0.62062,0.00018,19.08139]
[1776793285478,42.51,75812.39,0.5,-0.62062,0.00018,19.08139]
[1776793285883,42.51,75812.39,0.5,-0.62062,0.00018,19.08139]
[1776793286102,42.51,75812.39,0.5,-0.62062,0.00018,19.08139]
[1776793285947,42.5,75811.89,0.5,-0.62074,0.00018,19.07949]
[1776793286894,42.5,75811.89,0.5,-0.62074,0.00018,19.07949]
[1776793288302,42.48,75818.94,0.5,-0.61954,0.00018,19.09959]
[1776793289480,42.48,75818.94,0.5,-0.61954,0.00018,19.09959]
[1776793289565,42.47,75821.2,0.5,-0.61917,0.00018,19.10589]
[1776793292997,42.45,75820.76,0.5,-0.61933,0.00018,19.09918]
[1776793293077,42.44,75824.75,0.5,-0.61864,0.00018,19.1107]
[1776793296024,42.41,75827.3,0.5,-0.61827,0.00018,19.11696]
[1776793296912,42.41,75827.3,0.5,-0.61827,0.00018,19.11696]
[1776793296983,42.4,75827.47,0.5,-0.61826,0.00018,19.11702]
[1776793298373,42.38,75831.83,0.5,-0.61754,0.00018,19.12897]
[1776793299735,42.38,75831.83,0.5,-0.61754,0.00018,19.12897]
[1776793299751,42.37,75833.11,0.5,-0.61735,0.00018,19.13225]
[1776793303408,42.38,75839.46,0.5,-0.61618,0.00018,19.15127]
[1776793306065,42.39,75839.05,0.5,-0.61623,0.00018,19.15032]
[1776793306098,42.39,75833.15,0.5,-0.61727,0.00018,19.13331]
[1776793307438,42.38,75818.16,0.5,-0.62,0.00018,19.08828]
[1776793309747,42.38,75816.58,0.5,-0.62028,0.00018,19.08352]
[1776793309849,42.38,75820.53,0.5,-0.61958,0.00018,19.09533]
[1776793311466,42.38,75813.22,0.5,-0.62089,0.00018,19.07335]
[1776793312471,42.38,75803.32,0.5,-0.62266,0.00018,19.04331]
[1776793313479,42.38,75811.01,0.5,-0.62129,0.00018,19.06667]
[1776793315498,42.38,75805.74,0.5,-0.62223,0.00018,19.05067]
[1776793317508,42.38,75799.36,0.5,-0.62337,0.00018,19.0312]
[1776793318515,42.38,75793.99,0.5,-0.62433,0.00018,19.0147]
[1776793321543,42.38,75786.09,0.5,-0.62573,0.00018,18.99027]
[1776793324820,42.38,75783.37,0.5,-0.62621,0.00018,18.98188]
[1776793324851,42.38,75783.37,0.5,-0.62621,0.00018,18.98188]
[1776793324863,42.38,75782.74,0.5,-0.62632,0.00018,18.97995]
[1776793326571,42.38,75770.33,0.5,-0.62854,0.00018,18.94075]
[1776793327578,42.38,75761.1,0.5,-0.63018,0.00018,18.91127]
[1776793329312,42.38,75759.72,0.5,-0.63043,0.00018,18.90683]
[1776793329315,42.38,75759.72,0.5,-0.63043,0.00018,18.90683]
[1776793329593,42.38,75758.94,0.5,-0.63057,0.00018,18.90431]
[1776793330601,42.38,75751.34,0.5,-0.63192,0.00018,18.87976]
[1776793331606,42.38,75740.62,0.5,-0.63382,0.00018,18.84478]
[1776793334627,42.38,75751.31,0.5,-0.63192,0.00018,18.87976]
[1776793339664,42.38,75751.49,0.5,-0.63188,0.00018,18.88038]
[1776793342685,42.38,75742.05,0.5,-0.63355,0.00018,18.84964]
[1776793344699,42.39,75747.87,0.5,-0.63252,0.00018,18.86871]
[1776793346713,42.39,75741.33,0.5,-0.63368,0.00018,18.84737]
[1776793350741,42.39,75751.02,0.5,-0.63195,0.00018,18.87909]
[1776793351747,42.39,75745.32,0.5,-0.63299,0.00018,18.85593]
[1776793354771,42.39,75739.02,0.5,-0.6341,0.00018,18.83534]
[1776793356516,42.39,75737.04,0.5,-0.63445,0.00018,18.82885]
[1776793356794,42.39,75735.61,0.5,-0.6347,0.00018,18.82417]
[1776793357792,42.39,75753.24,0.5,-0.63158,0.00018,18.88183]
[1776793358799,42.39,75762.27,0.5,-0.62997,0.00018,18.9109]
[1776793359383,42.39,75762.27,0.5,-0.62997,0.00018,18.9109]
[1776793359807,42.39,75758.81,0.5,-0.63059,0.00018,18.89978]
[1776793361820,42.39,75763.91,0.5,-0.62968,0.00018,18.91611]
[1776793362621,42.39,75763.91,0.5,-0.62968,0.00018,18.91611]
[1776793362828,42.39,75764.01,0.5,-0.62967,0.00018,18.91641]
[1776793363547,42.39,75764.01,0.5,-0.62967,0.00018,18.91641]
[1776793363834,42.39,75760.15,0.5,-0.63036,0.00018,18.90402]
[1776793364685,42.39,75760.15,0.5,-0.63036,0.00018,18.90402]
[1776793364841,42.39,75754.23,0.5,-0.63141,0.00018,18.88493]
[1776793365696,42.39,75754.23,0.5,-0.63141,0.00018,18.88493]
[1776793365709,42.39,75754.23,0.5,-0.63141,0.00018,18.88493]
[1776793365847,42.39,75749.76,0.5,-0.6322,0.00018,18.87044]
[1776793367862,42.39,75741.38,0.5,-0.63369,0.00018,18.84311]
[1776793372897,42.39,75744.2,0.5,-0.63318,0.00018,18.85245]
[1776793376988,42.39,75739.8,0.5,-0.63395,0.00018,18.8381]
[1776793377094,42.39,75774.47,0.5,-0.62779,0.00018,18.94988]
[1776793377856,42.39,75774.47,0.5,-0.62779,0.00018,18.94988]
[1776793377899,42.39,75774.47,0.5,-0.62779,0.00018,18.94988]
[1776793377961,42.39,75794.29,0.5,-0.62426,0.00018,19.01179]
[1776793378949,42.4,75794.29,0.5,-0.62425,0.00018,19.01185]
[1776793379956,42.4,75797.13,0.5,-0.62374,0.00018,19.02061]
[1776793380708,42.4,75797.13,0.5,-0.62374,0.00018,19.02061]
[1776793381172,42.4,75797.13,0.5,-0.62374,0.00018,19.02061]
[1776793381196,42.4,75775.48,0.5,-0.62761,0.00018,18.95318]
[1776793381970,42.39,75775.48,0.5,-0.62761,0.00018,18.9531]
[1776793382977,42.39,75788.6,0.5,-0.62527,0.00018,18.99418]
[1776793383986,42.39,75791.58,0.5,-0.62474,0.00018,19.00339]
[1776793384991,42.39,75783.14,0.5,-0.62625,0.00018,18.9771]
[1776793385611,42.39,75783.14,0.5,-0.62625,0.00018,18.9771]
[1776793386142,42.39,75783.14,0.5,-0.62625,0.00018,18.9771]
[1776793386243,42.39,75767.0,0.5,-0.62913,0.00018,18.92609]
[1776793387005,42.39,75767.0,0.5,-0.62913,0.00018,18.92605]
[1776793387505,42.39,75767.0,0.5,-0.62913,0.00018,18.92605]
[1776793387526,42.39,75767.0,0.5,-0.62913,0.00018,18.92605]
[1776793388036,42.39,75764.86,0.5,-0.62951,0.00018,18.9192]
[1776793389020,42.39,75760.54,0.5,-0.63028,0.00018,18.90533]
[1776793390026,42.39,75765.58,0.5,-0.62939,0.00018,18.92145]
[1776793393048,42.39,75759.21,0.5,-0.63053,0.00018,18.90095]
[1776793394057,42.39,75762.71,0.5,-0.6299,0.00018,18.91216]
[1776793398084,42.39,75757.01,0.5,-0.63092,0.00018,18.89373]
[1776793400102,42.39,75761.77,0.5,-0.63008,0.00018,18.90902]
[1776793401116,42.38,75765.99,0.5,-0.62933,0.00018,18.9225]
[1776793403128,42.38,75762.2,0.5,-0.63001,0.00018,18.91033]
[1776793405138,42.38,75756.6,0.5,-0.631,0.00018,18.89228]
[1776793405569,42.38,75756.6,0.5,-0.631,0.00018,18.89228]
[1776793406146,42.38,75753.3,0.5,-0.63159,0.00018,18.88161]
[1776793408158,42.38,75743.3,0.5,-0.63337,0.00018,18.84906]
[1776793409164,42.38,75735.3,0.5,-0.63478,0.00018,18.82277]
[1776793410171,42.38,75730.6,0.5,-0.63561,0.00018,18.80724]
[1776793411179,42.38,75724.45,0.5,-0.63673,0.00018,18.78205]
[1776793416213,42.38,75723.83,0.5,-0.63686,0.00018,18.77972]
[1776793418227,42.38,75730.87,0.5,-0.63561,0.00018,18.80321]
[1776793420242,42.38,75721.24,0.5,-0.63732,0.00018,18.77105]
[1776793425303,42.38,75716.16,0.5,-0.63823,0.00018,18.75372]
[1776793427313,42.37,75725.89,0.5,-0.63651,0.00018,18.78631]
[1776793428206,42.37,75725.89,0.5,-0.63651,0.00018,18.78631]
[1776793428214,42.37,75725.89,0.5,-0.63651,0.00018,18.78631]
[1776793428215,42.37,75725.89,0.5,-0.63651,0.00018,18.78631]
[1776793428315,42.37,75729.42,0.5,-0.63589,0.00018,18.79802]
[1776793428962,42.37,75729.42,0.5,-0.63589,0.00018,18.79802]
[1776793428965,42.37,75729.42,0.5,-0.63589,0.00018,18.79802]
[1776793429123,42.37,75729.42,0.5,-0.63589,0.00018,18.79802]
[1776793429326,42.37,75737.67,0.5,-0.63442,0.00018,18.82542]
[1776793430333,42.37,75745.86,0.5,-0.63297,0.00018,18.85231]
[1776793430582,42.37,75745.86,0.5,-0.63297,0.00018,18.85231]
[1776793430652,42.37,75745.86,0.5,-0.63297,0.00018,18.85231]
[1776793431338,42.37,75747.15,0.5,-0.63274,0.00018,18.85653]
[1776793432345,42.37,75751.91,0.5,-0.6319,0.00018,18.87201]
[1776793433138,42.37,75751.91,0.5,-0.6319,0.00018,18.87201]
[1776793433355,42.37,75757.19,0.5,-0.63096,0.00018,18.88907]
[1776793434505,42.37,75773.22,0.5,-0.62811,0.00018,18.94032]
[1776793435963,42.37,75773.22,0.5,-0.62811,0.00018,18.94032]
[1776793436043,42.37,75773.22,0.5,-0.62811,0.00018,18.94032]
[1776793436121,42.37,75863.84,0.5,-0.61186,0.00018,19.21184]
[1776793437103,42.37,75870.45,0.5,-0.61067,0.00018,19.23032]
[1776793438146,42.37,75870.45,0.5,-0.61067,0.00018,19.23032]
[1776793438255,42.37,75870.45,0.5,-0.61067,0.00018,19.23032]
[1776793438354,42.37,75857.12,0.5,-0.61308,0.00018,19.19265]
[1776793439194,42.37,75857.12,0.5,-0.61308,0.00018,19.19265]
[1776793439409,42.37,75826.37,0.5,-0.6186,0.00018,19.10336]
[1776793440174,42.37,75826.37,0.5,-0.6186,0.00018,19.10336]
[1776793440259,42.37,75808.13,0.5,-0.62187,0.00018,19.04856]
[1776793440400,42.37,75808.13,0.5,-0.62187,0.00018,19.04856]
[1776793440474,42.37,75796.77,0.5,-0.62391,0.00018,19.01382]
[1776793442016,42.37,75796.77,0.5,-0.62391,0.00018,19.01382]
[1776793442173,42.37,75796.77,0.5,-0.62391,0.00018,19.01382]
[1776793442274,42.37,75792.13,0.5,-0.62474,0.00018,18.99939]
[1776793444460,42.37,75796.14,0.5,-0.62403,0.00018,19.01161]
[1776793446182,42.37,75796.14,0.5,-0.62403,0.00018,19.01161]
[1776793446272,42.37,75805.93,0.5,-0.62229,0.00018,19.04154]
[1776793446535,42.37,75805.93,0.5,-0.62229,0.00018,19.04154]
[1776793446578,42.36,75807.74,0.5,-0.62197,0.00018,19.04696]
[1776793449495,42.36,75799.74,0.5,-0.62341,0.00018,19.02233]
[1776793451655,42.36,75801.58,0.5,-0.62309,0.00018,19.0279]
[1776793451755,42.36,75798.64,0.5,-0.62362,0.00018,19.01881]
[1776793453523,42.36,75794.23,0.5,-0.62441,0.00018,19.00513]
[1776793457280,42.35,75784.55,0.5,-0.62616,0.00018,18.97474]
[1776793458212,42.35,75784.55,0.5,-0.62616,0.00018,18.97474]
[1776793458309,42.35,75791.94,0.5,-0.62484,0.00018,18.9977]
[1776793459569,42.35,75806.07,0.5,-0.62231,0.00018,19.04117]
[1776793460575,42.35,75813.67,0.5,-0.62095,0.00018,19.0642]
[1776793463012,42.35,75812.45,0.5,-0.62117,0.00018,19.06051]
[1776793463102,42.35,75811.02,0.5,-0.62143,0.00018,19.05618]
[1776793464604,42.35,75793.03,0.5,-0.62466,0.00018,19.00092]
[1776793465617,42.34,75783.31,0.5,-0.6264,0.00018,18.97059]
[1776793467356,42.34,75779.58,0.5,-0.62707,0.00018,18.95883]
[1776793468633,42.34,75788.49,0.5,-0.62548,0.00018,18.98663]
[1776793471654,42.34,75791.38,0.5,-0.62501,0.00018,18.99084]
[1776793474676,42.33,75788.29,0.5,-0.62557,0.00018,18.98103]
[1776793476182,42.33,75788.29,0.5,-0.62557,0.00018,18.98103]
[1776793476191,42.33,75788.29,0.5,-0.62557,0.00018,18.98103]
[1776793476354,42.33,75788.29,0.5,-0.62557,0.00018,18.98103]
[1776793476360,42.33,75788.29,0.5,-0.62557,0.00018,18.98103]
[1776793477696,42.33,75801.08,0.5,-0.62329,0.00018,19.0204]
[1776793478645,42.33,75801.08,0.5,-0.62329,0.00018,19.0204]
[1776793478956,42.33,75801.08,0.5,-0.62329,0.00018,19.0204]
[1776793478961,42.33,75801.08,0.5,-0.62329,0.00018,19.0204]
[1776793478972,42.33,75801.08,0.5,-0.62329,0.00018,19.0204]
[1776793478982,42.33,75801.08,0.5,-0.62329,0.00018,19.0204]
[1776793479058,42.33,75803.94,0.5,-0.62279,0.00018,19.02909]
[1776793480511,42.33,75803.94,0.5,-0.62279,0.00018,19.02901]
[1776793480716,42.33,75806.64,0.5,-0.62231,0.00018,19.03717]
[1776793483021,42.32,75804.31,0.5,-0.62274,0.00018,19.02998]
[1776793483037,42.32,75804.31,0.5,-0.62274,0.00018,19.02998]
[1776793483045,42.32,75795.82,0.5,-0.62426,0.00018,19.00381]
[1776793484771,42.32,75789.31,0.5,-0.62543,0.00018,18.9835]
[1776793486778,42.32,75793.86,0.5,-0.62463,0.00018,18.99752]
[1776793491813,42.31,75794.4,0.5,-0.62455,0.00018,18.99888]
[1776793495841,42.31,75797.43,0.5,-0.62402,0.00018,19.00802]
[1776793498737,42.3,75797.48,0.5,-0.62402,0.00018,19.00805]
[1776793498861,42.3,75794.12,0.5,-0.62462,0.00018,18.9976]
[1776793499869,42.3,75789.34,0.5,-0.62548,0.00018,18.9827]
[1776793501049,42.3,75789.34,0.5,-0.62548,0.00018,18.9827]
[1776793501273,42.3,75789.34,0.5,-0.62548,0.00018,18.9827]
[1776793501354,42.3,75785.51,0.5,-0.62617,0.00018,18.97069]
[1776793502000,42.3,75785.51,0.5,-0.62617,0.00018,18.97069]
[1776793502102,42.3,75784.05,0.5,-0.62643,0.00018,18.96607]
[1776793503896,42.3,75780.45,0.5,-0.62708,0.00018,18.95467]
[1776793504903,42.3,75772.77,0.5,-0.62846,0.00018,18.93033]
[1776793505859,42.3,75772.77,0.5,-0.62846,0.00018,18.93033]
[1776793506340,42.3,75772.77,0.5,-0.62846,0.00018,18.93033]
[1776793506410,42.3,75783.71,0.5,-0.6265,0.00018,18.96486]
[1776793506926,42.3,75783.71,0.5,-0.62651,0.00018,18.96481]
[1776793507928,42.3,75800.26,0.5,-0.62354,0.00018,19.01627]
[1776793508934,42.29,75804.04,0.5,-0.62287,0.00018,19.02779]
[1776793509941,42.29,75800.94,0.5,-0.62343,0.00018,19.0182]
[1776793510950,42.29,75798.03,0.5,-0.62396,0.00018,19.00916]
[1776793511955,42.29,75794.67,0.5,-0.62456,0.00018,18.99871]
[1776793513498,42.29,75794.01,0.5,-0.62469,0.00018,18.9966]
[1776793513971,42.29,75792.51,0.5,-0.62496,0.00018,18.99189]
[1776793514978,42.29,75777.57,0.5,-0.62763,0.00018,18.94502]
[1776793516994,42.29,75773.87,0.5,-0.6283,0.00018,18.93324]
[1776793517896,42.29,75773.87,0.5,-0.6283,0.00018,18.93324]
[1776793518023,42.29,75772.71,0.5,-0.62851,0.00018,18.92952]
[1776793520023,42.29,75756.32,0.5,-0.63143,0.00018,18.87686]
[1776793522031,42.29,75764.62,0.5,-0.62995,0.00018,18.90363]
[1776793523039,42.28,75769.36,0.5,-0.62911,0.00018,18.91878]
[1776793526059,42.28,75766.16,0.5,-0.62968,0.00018,18.90846]
[1776793527069,42.28,75763.04,0.5,-0.63024,0.00018,18.89842]
[1776793532101,42.28,75766.82,0.5,-0.6296,0.00018,18.90584]
[1776793537139,42.28,75770.8,0.5,-0.6289,0.00018,18.91845]
[1776793538145,42.28,75781.08,0.5,-0.62706,0.00018,18.95101]
[1776793539152,42.28,75773.65,0.5,-0.6284,0.00018,18.92744]
[1776793540158,42.28,75760.49,0.5,-0.63075,0.00018,18.88524]
[1776793541167,42.28,75753.5,0.5,-0.63199,0.00018,18.86257]
[1776793541602,42.28,75753.5,0.5,-0.63199,0.00018,18.86257]
[1776793542173,42.28,75753.33,0.5,-0.63202,0.00018,18.86202]
[1776793543180,42.28,75748.08,0.5,-0.63296,0.00018,18.84488]
[1776793544051,42.28,75748.08,0.5,-0.63296,0.00018,18.84488]
[1776793544187,42.28,75745.62,0.5,-0.63339,0.00018,18.83683]
[1776793548218,42.28,75748.41,0.5,-0.63289,0.00018,18.84606]
[1776793550233,42.28,75753.12,0.5,-0.63205,0.00018,18.86147]
[1776793551240,42.28,75756.19,0.5,-0.6315,0.00018,18.87146]
[1776793553251,42.28,75753.99,0.5,-0.6319,0.00018,18.86432]
[1776793553257,42.28,75753.99,0.5,-0.6319,0.00018,18.86432]
[1776793553358,42.28,75755.79,0.5,-0.63157,0.00018,18.87017]
[1776793553837,42.28,75755.79,0.5,-0.63157,0.00018,18.87017]
[1776793553839,42.28,75755.79,0.5,-0.63157,0.00018,18.87017]
[1776793554261,42.28,75755.79,0.5,-0.63157,0.00018,18.87018]
[1776793556276,42.28,75763.65,0.5,-0.63017,0.00018,18.89558]
[1776793559297,42.28,75755.99,0.5,-0.63154,0.00018,18.8708]
[1776793561019,42.28,75753.53,0.5,-0.63198,0.00018,18.86281]
[1776793561311,42.28,75750.88,0.5,-0.63245,0.00018,18.85419]
[1776793563326,42.28,75741.46,0.5,-0.63413,0.00018,18.82321]
[1776793565341,42.28,75731.29,0.5,-0.63595,0.00018,18.78931]
[1776793566355,42.27,75729.1,0.5,-0.63634,0.00018,18.78194]
[1776793567355,42.27,75717.5,0.5,-0.6384,0.00018,18.74284]
[1776793568363,42.27,75698.67,0.5,-0.64174,0.00018,18.67826]
[1776793569369,42.27,75696.28,0.5,-0.64216,0.00018,18.67001]
[1776793570375,42.27,75684.45,0.5,-0.64425,0.00018,18.62867]
[1776793571393,42.27,75676.49,0.5,-0.64566,0.00018,18.60056]
[1776793572390,42.27,75670.71,0.5,-0.64668,0.00018,18.58001]
[1776793577426,42.26,75673.08,0.5,-0.64628,0.00018,18.58818]
[1776793579440,42.26,75678.05,0.5,-0.64541,0.00018,18.60563]
[1776793584475,42.26,75672.1,0.5,-0.64648,0.00018,18.58419]
[1776793587496,42.25,75665.13,0.5,-0.64771,0.00018,18.55916]
[1776793592531,42.25,75664.57,0.5,-0.64786,0.00018,18.55223]
[1776793597569,42.25,75666.67,0.5,-0.6475,0.00018,18.55952]
[1776793602602,42.24,75662.03,0.5,-0.64833,0.00018,18.5427]
[1776793605622,42.24,75653.75,0.5,-0.64979,0.00018,18.51278]
[1776793610657,42.24,75663.56,0.5,-0.64807,0.00018,18.54805]
[1776793612397,42.24,75676.17,0.5,-0.64585,0.00018,18.59288]
[1776793616705,42.23,75682.57,0.5,-0.64474,0.00018,18.61519]
[1776793619720,42.23,75675.99,0.5,-0.64591,0.00018,18.59176]
[1776793623751,42.23,75668.72,0.5,-0.6472,0.00018,18.56571]
[1776793624755,42.23,75655.79,0.5,-0.64947,0.00018,18.51926]
[1776793626769,42.23,75648.9,0.5,-0.65068,0.00018,18.49428]
[1776793632541,42.23,75648.49,0.5,-0.65075,0.00018,18.49285]
[1776793633817,42.23,75655.71,0.5,-0.64948,0.00018,18.51904]
[1776793638852,42.23,75658.2,0.5,-0.64905,0.00018,18.52797]
[1776793643888,42.23,75657.97,0.5,-0.64909,0.00018,18.52705]
[1776793646910,42.23,75666.45,0.5,-0.64761,0.00018,18.55747]
[1776793648922,42.23,75673.22,0.5,-0.64642,0.00018,18.58151]
[1776793652952,42.22,75679.15,0.5,-0.64542,0.00018,18.59761]
[1776793657987,42.22,75672.49,0.5,-0.64661,0.00018,18.57368]
[1776793663025,42.21,75668.26,0.5,-0.64737,0.00018,18.55836]
[1776793668069,42.21,75667.22,0.5,-0.64756,0.00018,18.55445]
[1776793673104,42.21,75676.03,0.5,-0.64602,0.00018,18.58563]
[1776793677133,42.21,75670.24,0.5,-0.64705,0.00018,18.56487]
[1776793682166,42.2,75666.32,0.5,-0.64775,0.00018,18.55071]
[1776793684181,42.2,75675.33,0.5,-0.64616,0.00018,18.58276]
[1776793687203,42.2,75667.98,0.5,-0.64747,0.00018,18.55646]
[1776793689219,42.2,75662.45,0.5,-0.64844,0.00018,18.53661]
[1776793694254,42.2,75657.9,0.5,-0.64924,0.00018,18.52024]
[1776793698281,42.2,75672.06,0.5,-0.64675,0.00018,18.57101]
[1776793703317,42.2,75674.97,0.5,-0.64624,0.00018,18.58122]
[1776793708353,42.2,75678.16,0.5,-0.64569,0.00018,18.59239]
[1776793710367,42.19,75684.09,0.5,-0.64464,0.00018,18.61326]
[1776793712381,42.19,75691.19,0.5,-0.64342,0.00018,18.63343]
[1776793715401,42.19,75692.16,0.5,-0.64326,0.00018,18.63664]
[1776793717416,42.2,75702.53,0.5,-0.6414,0.00018,18.67313]
[1776793718423,42.2,75711.57,0.5,-0.6398,0.00018,18.70424]
[1776793719430,42.2,75714.24,0.5,-0.63932,0.00018,18.71337]
[1776793724466,42.2,75714.25,0.5,-0.63932,0.00018,18.71341]
[1776793726481,42.2,75706.06,0.5,-0.64077,0.00018,18.68537]
[1776793729500,42.2,75714.25,0.5,-0.63932,0.00018,18.71347]
[1776793731515,42.2,75697.54,0.5,-0.64228,0.00018,18.65585]
[1776793732524,42.2,75690.89,0.5,-0.64347,0.00018,18.6326]
[1776793735544,42.19,75686.64,0.5,-0.64423,0.00018,18.6175]
[1776793737556,42.19,75674.23,0.5,-0.64643,0.00018,18.57353]
[1776793739571,42.19,75668.56,0.5,-0.64743,0.00018,18.55324]
[1776793743603,42.19,75661.14,0.5,-0.64874,0.00018,18.52652]
[1776793748639,42.19,75660.44,0.5,-0.64887,0.00018,18.52392]
[1776793752667,42.19,75667.59,0.5,-0.64761,0.00018,18.54955]
[1776793757703,42.18,75670.94,0.5,-0.64703,0.00018,18.56134]
[1776793762737,42.18,75669.11,0.5,-0.64736,0.00018,18.55459]
[1776793765758,42.18,75679.16,0.5,-0.6456,0.00018,18.59022]
[1776793766766,42.18,75685.09,0.5,-0.64455,0.00018,18.61109]
[1776793771800,42.17,75690.18,0.5,-0.64371,0.00018,18.62391]
[1776793775827,42.17,75684.34,0.5,-0.64476,0.00018,18.60299]
[1776793780863,42.16,75685.39,0.5,-0.64459,0.00018,18.60635]
[1776793783598,42.16,75713.77,0.5,-0.63957,0.00018,18.7047]
[1776793783884,42.16,75713.77,0.5,-0.63958,0.00018,18.70457]
[1776793788923,42.16,75720.31,0.5,-0.63842,0.00018,18.72687]
[1776793793957,42.16,75718.56,0.5,-0.63873,0.00018,18.72091]
[1776793800019,42.16,75720.34,0.5,-0.63841,0.00018,18.72693]
[1776793803739,42.16,75713.91,0.5,-0.63956,0.00018,18.70501]
[1776793808076,42.16,75720.13,0.5,-0.63845,0.00018,18.72622]
[1776793811103,42.16,75736.09,0.5,-0.63561,0.00018,18.78]
[1776793813813,42.16,75753.37,0.5,-0.63252,0.00018,18.83725]
[1776793814123,42.16,75753.37,0.5,-0.63251,0.00018,18.83729]
[1776793818154,42.16,75747.32,0.5,-0.63359,0.00018,18.81741]
[1776793821173,42.16,75741.09,0.5,-0.6347,0.00018,18.79683]
[1776793826213,42.16,75740.14,0.5,-0.63486,0.00018,18.79387]
[1776793830235,42.16,75745.77,0.5,-0.63386,0.00018,18.81253]
[1776793833256,42.16,75734.19,0.5,-0.63596,0.00018,18.76934]
[1776793838291,42.16,75732.06,0.5,-0.63635,0.00018,18.76206]
[1776793843325,42.16,75730.57,0.5,-0.63662,0.00018,18.75692]
[1776793844334,42.16,75723.02,0.5,-0.63796,0.00018,18.73145]
[1776793845340,42.16,75717.48,0.5,-0.63895,0.00018,18.71264]
[1776793850375,42.16,75712.54,0.5,-0.63983,0.00018,18.69579]
[1776793855410,42.16,75711.33,0.5,-0.64004,0.00018,18.69167]
[1776793860445,42.16,75711.09,0.5,-0.64008,0.00018,18.69089]
[1776793864501,42.16,75717.49,0.5,-0.63894,0.00018,18.71277]
[1776793865501,42.16,75708.27,0.5,-0.64059,0.00018,18.6811]
[1776793870541,42.16,75709.72,0.5,-0.64033,0.00018,18.68601]
[1776793872554,42.16,75700.27,0.5,-0.64201,0.00018,18.65329]
[1776793877593,42.15,75701.25,0.5,-0.64186,0.00018,18.65632]
[1776793882628,42.09,75700.44,0.5,-0.64222,0.00018,18.64967]
[1776793885653,42.08,75709.32,0.5,-0.64065,0.00018,18.68015]
[1776793886655,42.08,75722.67,0.5,-0.63828,0.00018,18.72586]
[1776793887664,42.08,75726.04,0.5,-0.63768,0.00018,18.73728]
[1776793890684,42.08,75719.51,0.5,-0.63884,0.00018,18.71506]
[1776793895720,42.08,75730.31,0.5,-0.63695,0.00018,18.747]
[1776793897735,42.08,75733.01,0.5,-0.63647,0.00018,18.75602]
[1776793904784,42.08,75731.48,0.5,-0.63676,0.00018,18.75068]
[1776793908811,42.08,75737.93,0.5,-0.63561,0.00018,18.77221]
[1776793913850,42.08,75738.28,0.5,-0.63555,0.00018,18.77327]
[1776793914856,42.07,75744.53,0.5,-0.63444,0.00018,18.79407]
[1776793916870,42.07,75754.39,0.5,-0.63268,0.00018,18.82654]
[1776793921907,42.07,75748.51,0.5,-0.63374,0.00018,18.80692]
[1776793926939,42.05,75753.84,0.5,-0.63286,0.00018,18.82326]
[1776793929965,42.05,75760.16,0.5,-0.63172,0.00018,18.84404]
[1776793931557,42.05,75762.17,0.5,-0.63136,0.00018,18.85063]
[1776793931571,42.05,75762.17,0.5,-0.63136,0.00018,18.85063]
[1776793931980,42.05,75763.99,0.5,-0.63104,0.00018,18.85655]
[1776793932982,42.05,75769.38,0.5,-0.63007,0.00018,18.87405]
[1776793933988,42.05,75776.95,0.5,-0.6287,0.00018,18.89843]
[1776793934831,42.05,75776.95,0.5,-0.6287,0.00018,18.89843]
[1776793934927,42.05,75774.27,0.5,-0.62919,0.00018,18.88985]
[1776793935847,42.05,75774.27,0.5,-0.62919,0.00018,18.88985]
[1776793935850,42.05,75775.41,0.5,-0.62898,0.00018,18.89352]
[1776793937010,42.05,75780.14,0.5,-0.62813,0.00018,18.90867]
[1776793938017,42.05,75784.49,0.5,-0.62734,0.00018,18.92251]
[1776793939024,42.05,75789.23,0.5,-0.62649,0.00018,18.93748]
[1776793940041,42.05,75792.65,0.5,-0.62588,0.00018,18.94823]
[1776793942145,42.05,75792.04,0.5,-0.62599,0.00018,18.94628]
[1776793942290,42.05,75792.04,0.5,-0.62599,0.00018,18.94628]
[1776793942359,42.05,75793.76,0.5,-0.62568,0.00018,18.95166]
[1776793944737,42.05,75813.8,0.5,-0.62207,0.00018,19.01369]
[1776793946076,42.05,75818.93,0.5,-0.62114,0.00018,19.02939]
[1776793948792,42.05,75819.46,0.5,-0.62105,0.00018,19.03093]
[1776793948894,42.05,75826.59,0.5,-0.61976,0.00018,19.05252]
[1776793949807,42.05,75826.59,0.5,-0.61976,0.00018,19.05252]
[1776793949873,42.05,75826.82,0.5,-0.61972,0.00018,19.05322]
[1776793951114,42.05,75833.66,0.5,-0.6185,0.00018,19.06914]
[1776793952122,42.05,75838.97,0.5,-0.61754,0.00018,19.08493]
[1776793953928,42.05,75838.97,0.5,-0.61754,0.00018,19.08493]
[1776793953965,42.05,75831.54,0.5,-0.61889,0.00018,19.06278]
[1776793954238,42.05,75831.54,0.5,-0.61889,0.00018,19.06278]
[1776793954281,42.05,75821.34,0.5,-0.62074,0.00018,19.03204]
[1776793955412,42.05,75821.34,0.5,-0.62074,0.00018,19.03204]
[1776793955419,42.05,75821.34,0.5,-0.62074,0.00018,19.03204]
[1776793955518,42.05,75821.34,0.5,-0.62074,0.00018,19.03204]
[1776793955536,42.04,75813.57,0.5,-0.62215,0.00018,19.00828]
[1776793957159,42.05,75821.63,0.5,-0.62069,0.00018,19.03289]
[1776793958164,42.05,75824.74,0.5,-0.62012,0.00018,19.04232]
[1776793959087,42.05,75824.74,0.5,-0.62012,0.00018,19.04232]
[1776793959668,42.05,75825.91,0.5,-0.61991,0.00018,19.04586]
[1776793961186,42.05,75830.06,0.5,-0.61916,0.00018,19.05836]
[1776793965428,42.05,75827.89,0.5,-0.61955,0.00018,19.05186]
[1776793965442,42.05,75826.21,0.5,-0.61985,0.00018,19.04681]
[1776793971256,42.05,75827.11,0.5,-0.61968,0.00018,19.04961]
[1776793976787,42.05,75825.91,0.5,-0.6199,0.00018,19.04606]
[1776793976838,42.05,75818.06,0.5,-0.62131,0.00018,19.02233]
[1776793977863,42.05,75818.06,0.5,-0.62131,0.00018,19.02233]
[1776793977938,42.05,75802.79,0.5,-0.62408,0.00018,18.97532]
[1776793978311,42.05,75802.79,0.5,-0.62408,0.00018,18.97529]
[1776793979317,42.05,75798.72,0.5,-0.62481,0.00018,18.96261]
[1776793984739,42.05,75801.07,0.5,-0.62439,0.00018,18.96985]
[1776793984752,42.05,75801.07,0.5,-0.62439,0.00018,18.96985]
[1776793984774,42.05,75800.73,0.5,-0.62446,0.00018,18.96877]
[1776793986373,42.05,75788.89,0.5,-0.62659,0.00018,18.93163]
[1776793987382,42.05,75780.86,0.5,-0.62804,0.00018,18.90616]
[1776793989387,42.05,75779.09,0.5,-0.62836,0.00018,18.90054]
[1776793992409,42.05,75774.87,0.5,-0.62911,0.00018,18.88708]
[1776793994462,42.05,75771.41,0.5,-0.62973,0.00018,18.876]
[1776793995487,42.05,75771.41,0.5,-0.62973,0.00018,18.876]
[1776793995572,42.05,75771.41,0.5,-0.62973,0.00018,18.876]
[1776793995577,42.05,75771.41,0.5,-0.62973,0.00018,18.876]
[1776793995678,42.05,75766.01,0.5,-0.6307,0.00018,18.8586]
[1776793999619,42.05,75764.98,0.5,-0.63088,0.00018,18.85534]
[1776793999622,42.05,75764.98,0.5,-0.63088,0.00018,18.85534]
[1776793999710,42.05,75767.04,0.5,-0.6305,0.00018,18.8621]
[1776794001484,42.06,75771.74,0.5,-0.62965,0.00018,18.87735]
[1776794004505,42.06,75768.82,0.5,-0.63018,0.00018,18.86798]
[1776794009540,42.06,75775.03,0.5,-0.62905,0.00018,18.88813]
[1776794012561,42.06,75771.35,0.5,-0.62974,0.00018,18.87175]
[1776794017597,42.06,75768.14,0.5,-0.63031,0.00018,18.86152]
[1776794018606,42.06,75762.73,0.5,-0.63127,0.00018,18.84401]
[1776794019873,42.06,75762.73,0.5,-0.63127,0.00018,18.84401]
[1776794019938,42.06,75751.22,0.5,-0.63333,0.00018,18.80636]
[1776794021624,42.07,75744.75,0.5,-0.63449,0.00018,18.78498]
[1776794022631,42.06,75738.57,0.5,-0.6356,0.00018,18.76436]
[1776794023638,42.06,75730.67,0.5,-0.63701,0.00018,18.73782]
[1776794028675,42.07,75717.72,0.5,-0.63932,0.00018,18.69386]
[1776794029682,42.07,75706.27,0.5,-0.64135,0.00018,18.6545]
[1776794030688,42.07,75700.25,0.5,-0.64242,0.00018,18.63365]
[1776794032709,42.07,75691.72,0.5,-0.64393,0.00018,18.60387]
[1776794033713,42.07,75686.02,0.5,-0.64495,0.00018,18.58367]
[1776794035727,42.07,75679.94,0.5,-0.64603,0.00018,18.56204]
[1776794037742,42.06,75674.18,0.5,-0.64705,0.00018,18.54144]
[1776794042779,42.06,75672.97,0.5,-0.64727,0.00018,18.53703]
[1776794044793,42.06,75663.65,0.5,-0.64892,0.00018,18.50347]
[1776794049828,42.06,75667.75,0.5,-0.64819,0.00018,18.51831]
[1776794054862,42.06,75670.52,0.5,-0.6477,0.00018,18.52834]
[1776794058893,42.07,75666.95,0.5,-0.64833,0.00018,18.51556]
[1776794060907,42.07,75661.14,0.5,-0.64935,0.00018,18.49463]
[1776794061914,42.07,75657.77,0.5,-0.64992,0.00018,18.4829]
[1776794066949,42.09,75662.59,0.5,-0.649,0.00018,18.50164]
[1776794071985,42.1,75659.35,0.5,-0.64958,0.00018,18.48571]
[1776794077025,42.1,75659.7,0.5,-0.64951,0.00018,18.48715]
[1776794082066,42.1,75641.07,0.5,-0.65279,0.00018,18.41909]
[1776794083068,42.1,75636.27,0.5,-0.65364,0.00018,18.4013]
[1776794087096,42.1,75628.18,0.5,-0.65506,0.00018,18.37107]
[1776794090118,42.1,75620.43,0.5,-0.65642,0.00018,18.34202]
[1776794095152,42.1,75622.42,0.5,-0.65607,0.00018,18.34955]
[1776794099180,42.1,75626.92,0.5,-0.65529,0.00018,18.36634]
[1776794103237,42.1,75621.66,0.5,-0.65621,0.00018,18.34654]
[1776794104217,42.1,75608.69,0.5,-0.65848,0.00017,18.2975]
[1776794105898,42.1,75590.07,0.5,-0.66173,0.00017,18.22622]
[1776794107248,42.1,75597.69,0.5,-0.6604,0.00017,18.25565]
[1776794108254,42.1,75609.78,0.5,-0.65828,0.00017,18.30187]
[1776794109262,42.1,75612.28,0.5,-0.65784,0.00017,18.31138]
[1776794110269,42.1,75605.9,0.5,-0.65896,0.00017,18.28715]
[1776794112284,42.1,75602.25,0.5,-0.65959,0.00017,18.27329]
[1776794113290,42.1,75608.61,0.5,-0.65848,0.00017,18.29758]
[1776794115967,42.1,75592.87,0.5,-0.66123,0.00017,18.23725]
[1776794117322,42.1,75578.71,0.5,-0.6637,0.00017,18.18222]
[1776794118329,42.1,75571.9,0.5,-0.66489,0.00017,18.15551]
[1776794122357,42.1,75577.63,0.5,-0.6639,0.00017,18.17777]
[1776794127393,42.1,75579.36,0.5,-0.66361,0.00017,18.18423]
[1776794131420,42.09,75570.29,0.5,-0.66524,0.00017,18.14375]
[1776794136457,42.09,75573.43,0.5,-0.6647,0.00017,18.15591]
[1776794137468,42.09,75568.04,0.5,-0.66564,0.00017,18.13468]
[1776794139477,42.09,75554.62,0.5,-0.66797,0.00017,18.08147]
[1776794140484,42.09,75548.76,0.5,-0.66898,0.00017,18.05808]
[1776794143505,42.09,75546.64,0.5,-0.66934,0.00017,18.04971]
[1776794146182,42.09,75529.43,0.5,-0.6723,0.00017,17.98042]
[1776794147533,42.09,75523.01,0.5,-0.67341,0.00017,17.95425]
[1776794149551,42.1,75523.94,0.5,-0.67323,0.00017,17.95829]
[1776794152568,42.1,75518.39,0.5,-0.67418,0.00017,17.93578]
[1776794153575,42.1,75524.82,0.5,-0.67307,0.00017,17.96216]
[1776794156600,42.1,75534.22,0.5,-0.67144,0.00017,18.0007]
[1776794157605,42.1,75543.86,0.5,-0.66977,0.00017,18.03967]
[1776794158612,42.1,75547.06,0.5,-0.66921,0.00017,18.05256]
[1776794160626,42.11,75555.2,0.5,-0.6678,0.00017,18.08514]
[1776794165660,42.11,75547.96,0.5,-0.66905,0.00017,18.05631]
[1776794168686,42.11,75547.98,0.5,-0.66904,0.00017,18.0565]
[1776794169692,42.11,75541.45,0.5,-0.67017,0.00017,18.03032]
[1776794171719,42.11,75538.44,0.5,-0.67068,0.00017,18.01831]
[1776794175749,42.11,75530.26,0.5,-0.67208,0.00017,17.98551]
[1776794176755,42.11,75524.62,0.5,-0.67305,0.00017,17.96255]
[1776794180783,42.11,75522.11,0.5,-0.67348,0.00017,17.95236]
[1776794185818,42.11,75521.46,0.5,-0.67361,0.00017,17.94933]
[1776794190853,42.11,75517.73,0.5,-0.67427,0.00017,17.93368]
[1776794195889,42.1,75517.35,0.5,-0.67438,0.00017,17.92702]
[1776794197902,42.1,75525.05,0.5,-0.67306,0.00017,17.95857]
[1776794202942,42.11,75525.51,0.5,-0.67296,0.00017,17.96081]
[1776794205964,42.11,75531.22,0.5,-0.67197,0.00017,17.98415]
[1776794206978,42.11,75536.78,0.5,-0.67101,0.00017,18.00675]
[1776794212013,42.11,75538.54,0.5,-0.67069,0.00017,18.01416]
[1776794217047,42.11,75536.99,0.5,-0.67095,0.00017,18.00818]
[1776794222083,42.12,75540.6,0.5,-0.67031,0.00017,18.02305]
[1776794227122,42.12,75544.36,0.5,-0.66965,0.00017,18.0384]
[1776794232155,42.12,75547.78,0.5,-0.66905,0.00017,18.0523]
[1776794237192,42.13,75550.67,0.5,-0.66854,0.00017,18.06403]
[1776794240212,42.13,75556.53,0.5,-0.66753,0.00017,18.08743]
[1776794241219,42.13,75564.23,0.5,-0.66619,0.00017,18.11794]
[1776794242224,42.13,75565.72,0.5,-0.66593,0.00017,18.1238]
[1776794247260,42.12,75567.37,0.5,-0.66566,0.00017,18.13014]
[1776794254309,42.12,75568.36,0.5,-0.66553,0.00017,18.12902]
[1776794259347,42.12,75565.65,0.5,-0.66601,0.00017,18.11813]
[1776794264379,42.12,75570.05,0.5,-0.66526,0.00017,18.13528]
[1776794267400,42.11,75576.56,0.5,-0.66413,0.00017,18.16065]
[1776794272435,42.11,75577.56,0.5,-0.66397,0.00017,18.16425]
[1776794274449,42.11,75569.61,0.5,-0.66536,0.00017,18.13297]
[1776794279484,42.11,75566.9,0.5,-0.66584,0.00017,18.12213]
[1776794284519,42.11,75565.56,0.5,-0.66608,0.00017,18.11668]
[1776794289554,42.1,75563.52,0.5,-0.66644,0.00017,18.10846]
[1776794294589,42.1,75562.29,0.5,-0.66666,0.00017,18.10348]
[1776794299624,42.1,75560.73,0.5,-0.66694,0.00017,18.09717]
[1776794304659,42.1,75561.31,0.5,-0.66684,0.00017,18.09935]
[1776794309695,42.1,75561.67,0.5,-0.66679,0.00017,18.10064]
[1776794314729,42.1,75560.31,0.5,-0.66707,0.00017,18.09032]
[1776794319765,42.09,75559.33,0.5,-0.66724,0.00017,18.0863]
[1776794324802,42.09,75554.02,0.5,-0.66817,0.00017,18.06506]
[1776794325809,42.09,75545.67,0.5,-0.66961,0.00017,18.03164]
[1776794327456,42.09,75533.79,0.5,-0.67166,0.00017,17.98377]
[1776794330844,42.1,75539.87,0.5,-0.67061,0.00017,18.00853]
[1776794335878,42.1,75539.85,0.5,-0.6706,0.00017,18.00862]
[1776794340912,42.1,75539.14,0.5,-0.67071,0.00017,18.00596]
[1776794345947,42.1,75528.28,0.5,-0.67258,0.00017,17.96218]
[1776794346954,42.1,75521.83,0.5,-0.67368,0.00017,17.93593]
[1776794348974,42.11,75520.71,0.5,-0.67387,0.00017,17.93156]
[1776794354009,42.11,75524.25,0.5,-0.67325,0.00017,17.94628]
[1776794359045,42.11,75523.86,0.5,-0.67329,0.00017,17.94522]
[1776794363083,42.12,75529.04,0.5,-0.67238,0.00017,17.96675]
[1776794365106,42.12,75536.5,0.5,-0.67109,0.00017,17.99716]
[1776794366106,42.12,75541.66,0.5,-0.67019,0.00017,18.01808]
[1776794367112,42.12,75548.98,0.5,-0.66892,0.00017,18.04746]
[1776794368120,42.12,75552.47,0.5,-0.66832,0.00017,18.06142]
[1776794371139,42.12,75556.33,0.5,-0.66769,0.00017,18.07205]
[1776794375167,42.12,75566.03,0.5,-0.66601,0.00017,18.11045]
[1776794380202,42.12,75559.37,0.5,-0.66717,0.00017,18.08398]
[1776794383223,42.12,75556.15,0.5,-0.66772,0.00017,18.0712]
[1776794390273,42.12,75554.14,0.5,-0.66807,0.00017,18.06324]
[1776794397322,42.12,75551.57,0.5,-0.66851,0.00017,18.05303]
[1776794402362,42.12,75538.9,0.5,-0.6707,0.00017,18.00221]
[1776794403364,42.12,75524.98,0.5,-0.6731,0.00017,17.94575]
[1776794404371,42.12,75518.76,0.5,-0.67417,0.00017,17.92039]
[1776794406385,42.12,75518.1,0.5,-0.67429,0.00017,17.91751]
[1776794411422,42.12,75526.21,0.5,-0.67291,0.00017,17.95026]
[1776794412428,42.12,75525.97,0.5,-0.67296,0.00017,17.94918]
[1776794413437,42.11,75533.39,0.5,-0.67168,0.00017,17.9793]
[1776794417463,42.12,75524.45,0.5,-0.67322,0.00017,17.94309]
[1776794419481,42.12,75523.98,0.5,-0.67329,0.00017,17.94133]
[1776794424513,42.12,75523.15,0.5,-0.67341,0.00017,17.93844]
[1776794427534,42.13,75530.62,0.5,-0.67211,0.00017,17.96916]
[1776794431566,42.13,75528.79,0.5,-0.67245,0.00017,17.95732]
[1776794436601,42.13,75529.77,0.5,-0.67228,0.00017,17.96132]
[1776794439619,42.13,75536.9,0.5,-0.67104,0.00017,17.99038]
[1776794444655,42.14,75539.33,0.5,-0.67061,0.00017,18.0004]
[1776794446669,42.14,75547.8,0.5,-0.66914,0.00017,18.0345]
[1776794448317,42.14,75554.68,0.5,-0.66795,0.00017,18.06197]
[1776794453719,42.14,75558.97,0.5,-0.66721,0.00017,18.07895]
[1776794456738,42.13,75569.27,0.5,-0.66543,0.00017,18.11957]
[1776794458387,42.13,75575.66,0.5,-0.66432,0.00017,18.14458]
[1776794461774,42.13,75580.65,0.5,-0.66346,0.00017,18.16381]
[1776794466809,42.13,75585.18,0.5,-0.66267,0.00017,18.18155]
[1776794470838,42.14,75593.11,0.5,-0.66127,0.00017,18.21253]
[1776794475873,42.14,75592.17,0.5,-0.66142,0.00017,18.20923]
[1776794480907,42.14,75596.52,0.5,-0.66065,0.00017,18.22621]
[1776794484935,42.15,75601.82,0.5,-0.65972,0.00017,18.24667]
[1776794486949,42.15,75615.38,0.5,-0.65734,0.00018,18.2982]
[1776794488600,42.15,75625.13,0.5,-0.65563,0.00018,18.33483]
[1776794489970,42.14,75625.4,0.5,-0.65559,0.00018,18.33575]
[1776794495012,42.14,75624.59,0.5,-0.65578,0.00018,18.32779]
[1776794496020,42.14,75633.26,0.5,-0.65426,0.00018,18.36008]
[1776794497025,42.14,75635.38,0.5,-0.65389,0.00018,18.36788]
[1776794500083,42.14,75616.37,0.5,-0.65724,0.00018,18.29654]
[1776794501055,42.14,75608.36,0.5,-0.65864,0.00017,18.26617]
[1776794502064,42.14,75594.68,0.5,-0.66103,0.00017,18.21385]
[1776794503068,42.14,75594.83,0.5,-0.661,0.00017,18.21446]
[1776794507097,42.14,75600.22,0.5,-0.66005,0.00017,18.23531]
[1776794509111,42.14,75606.99,0.5,-0.65887,0.00017,18.2612]
[1776794511125,42.14,75600.93,0.5,-0.65993,0.00017,18.2381]
[1776794516160,42.14,75606.25,0.5,-0.65899,0.00017,18.25849]
[1776794518175,42.14,75609.06,0.5,-0.6585,0.00017,18.26917]
[1776794523210,42.14,75600.33,0.5,-0.66003,0.00017,18.23586]
[1776794527241,42.14,75595.46,0.5,-0.66087,0.00017,18.21729]
[1776794531267,42.14,75588.95,0.5,-0.662,0.00017,18.19238]
[1776794535294,42.14,75583.96,0.5,-0.66289,0.00017,18.17266]
[1776794536305,42.14,75575.58,0.5,-0.66435,0.00017,18.13991]
[1776794537311,42.14,75572.14,0.5,-0.66495,0.00017,18.12637]
[1776794542347,42.14,75566.38,0.5,-0.66597,0.00017,18.10345]
[1776794546383,42.13,75573.39,0.5,-0.66475,0.00017,18.13085]
[1776794551411,42.13,75571.09,0.5,-0.6652,0.00017,18.11687]
[1776794552418,42.13,75577.11,0.5,-0.66416,0.00017,18.14042]
[1776794554431,42.13,75582.37,0.5,-0.66325,0.00017,18.16082]
[1776794557453,42.13,75588.28,0.5,-0.66222,0.00017,18.18356]
[1776794558461,42.13,75598.59,0.5,-0.66042,0.00017,18.22338]
[1776794559466,42.13,75595.83,0.5,-0.6609,0.00017,18.21283]
[1776794564503,42.13,75590.62,0.5,-0.66179,0.00017,18.19309]
[1776794569539,42.13,75584.67,0.5,-0.66283,0.00017,18.17007]
[1776794574574,42.13,75589.56,0.5,-0.66197,0.00017,18.1891]
[1776794578602,42.14,75602.09,0.5,-0.65977,0.00017,18.23751]
[1776794579609,42.14,75600.87,0.5,-0.65999,0.00017,18.23287]
[1776794584644,42.14,75596.54,0.5,-0.66073,0.00017,18.21643]
[1776794589680,42.14,75597.3,0.5,-0.66059,0.00017,18.21952]
[1776794594716,42.14,75597.33,0.5,-0.66058,0.00017,18.21983]
[1776794599750,42.14,75598.14,0.5,-0.66043,0.00017,18.22303]
[1776794604784,42.15,75596.78,0.5,-0.66067,0.00017,18.21791]
[1776794607805,42.15,75611.01,0.5,-0.65818,0.00018,18.27225]
[1776794609450,42.15,75615.53,0.5,-0.65739,0.00018,18.28934]
[1776794614855,42.14,75622.09,0.5,-0.65628,0.00018,18.30915]
[1776794619889,42.14,75620.9,0.5,-0.6565,0.00018,18.30447]
[1776794623917,42.14,75614.85,0.5,-0.65756,0.00018,18.28155]
[1776794629591,42.14,75606.79,0.5,-0.65898,0.00017,18.25093]
[1776794634997,42.14,75598.83,0.5,-0.66037,0.00017,18.22059]
[1776794640042,42.14,75598.72,0.5,-0.66037,0.00017,18.22037]
[1776794642050,42.14,75605.13,0.5,-0.65925,0.00017,18.24495]
[1776794647086,42.14,75609.28,0.5,-0.65852,0.00018,18.26082]
[1776794652121,42.15,75617.7,0.5,-0.65704,0.00018,18.29274]
[1776794653128,42.15,75624.93,0.5,-0.65578,0.00018,18.31989]
[1776794654135,42.15,75625.51,0.5,-0.65568,0.00018,18.32203]
[1776794659802,42.14,75621.62,0.5,-0.65637,0.00018,18.30723]
[1776794662191,42.14,75616.87,0.5,-0.6572,0.00018,18.2893]
[1776794664206,42.14,75610.86,0.5,-0.65826,0.00018,18.26654]
[1776794668234,42.14,75605.61,0.5,-0.65917,0.00017,18.24663]
[1776794673268,42.14,75605.87,0.5,-0.65916,0.00017,18.24299]
[1776794674275,42.14,75594.39,0.5,-0.66116,0.00017,18.19904]
[1776794675283,42.14,75586.1,0.5,-0.66262,0.00017,18.16689]
[1776794676290,42.14,75584.92,0.5,-0.66283,0.00017,18.16223]
[1776794678303,42.14,75578.56,0.5,-0.66394,0.00017,18.13731]
[1776794683338,42.14,75575.99,0.5,-0.6644,0.00017,18.12695]
[1776794688374,42.13,75575.25,0.5,-0.66454,0.00017,18.1238]
[1776794693408,42.13,75579.3,0.5,-0.66385,0.00017,18.13939]
[1776794698443,42.13,75581.87,0.5,-0.66342,0.00017,18.14914]
[1776794702471,42.12,75575.61,0.5,-0.66452,0.00017,18.12446]
[1776794704486,42.12,75573.2,0.5,-0.66494,0.00017,18.11494]
[1776794709520,42.12,75568.91,0.5,-0.66569,0.00017,18.09795]
[1776794714555,42.12,75569.14,0.5,-0.66566,0.00017,18.09878]
[1776794718587,42.12,75562.89,0.5,-0.66674,0.00017,18.07404]
[1776794722614,42.12,75576.54,0.5,-0.66437,0.00017,18.12778]
[1776794723622,42.12,75579.26,0.5,-0.6639,0.00017,18.13838]
[1776794725637,42.12,75593.56,0.5,-0.66141,0.00017,18.19378]
[1776794726642,42.12,75607.34,0.5,-0.65899,0.00018,18.24673]
[1776794728668,42.12,75635.76,0.5,-0.654,0.00018,18.35364]
[1776794729702,42.12,75635.76,0.5,-0.654,0.00018,18.35363]
[1776794730682,42.12,75616.77,0.5,-0.65734,0.00018,18.28248]
[1776794731689,42.12,75603.25,0.5,-0.65975,0.00017,18.22637]
[1776794732698,42.12,75599.76,0.5,-0.66036,0.00017,18.21288]
[1776794737731,42.12,75593.68,0.5,-0.66142,0.00017,18.18968]
[1776794739745,42.12,75602.43,0.5,-0.65989,0.00017,18.22325]
[1776794741759,42.12,75609.0,0.5,-0.65873,0.00018,18.24839]
[1776794744780,42.12,75615.16,0.5,-0.65765,0.00018,18.27182]
[1776794745787,42.12,75608.38,0.5,-0.65884,0.00018,18.24612]
[1776794750823,42.12,75604.36,0.5,-0.65953,0.00018,18.23095]
[1776794755857,42.12,75601.63,0.5,-0.66001,0.00017,18.22055]
[1776794760893,42.12,75597.09,0.5,-0.66082,0.00017,18.20279]
[1776794765934,42.12,75597.02,0.5,-0.66084,0.00017,18.20232]
[1776794768949,42.12,75606.81,0.5,-0.65913,0.00018,18.23981]
[1776794769956,42.12,75608.02,0.5,-0.65892,0.00018,18.24445]
[1776794774991,42.12,75608.9,0.5,-0.65876,0.00018,18.24789]
[1776794780657,42.12,75609.39,0.5,-0.65867,0.00018,18.24987]
[1776794783048,42.12,75617.6,0.5,-0.65723,0.00018,18.28101]
[1776794785061,42.12,75622.44,0.5,-0.65638,0.00018,18.29922]
[1776794790730,42.12,75622.23,0.5,-0.65642,0.00018,18.29835]
[1776794795135,42.12,75630.43,0.5,-0.65502,0.00018,18.32426]
[1776794800800,42.11,75628.49,0.5,-0.65537,0.00018,18.31678]
[1776794806214,42.11,75623.12,0.5,-0.65632,0.00018,18.29644]
[1776794807218,42.11,75613.87,0.5,-0.65795,0.00018,18.26151]
[1776794812254,42.11,75610.22,0.5,-0.65858,0.00018,18.24772]
[1776794817288,42.11,75608.96,0.5,-0.6588,0.00018,18.24303]
[1776794822323,42.12,75606.95,0.5,-0.65915,0.00018,18.23551]
[1776794827359,42.12,75605.45,0.5,-0.6594,0.00018,18.22997]
[1776794831010,42.12,75621.01,0.5,-0.65667,0.00018,18.28903]
[1776794835414,42.12,75615.77,0.5,-0.65759,0.00018,18.26924]
[1776794839445,42.12,75609.42,0.5,-0.6587,0.00018,18.2452]
[1776794842466,42.12,75601.34,0.5,-0.66011,0.00017,18.21447]
[1776794845487,42.12,75596.03,0.5,-0.66103,0.00017,18.19425]
[1776794850521,42.13,75594.08,0.5,-0.66135,0.00017,18.18704]
[1776794855557,42.13,75593.44,0.5,-0.66149,0.00017,18.18016]
[1776794860592,42.13,75591.71,0.5,-0.66177,0.00017,18.17381]
[1776794865627,42.14,75591.23,0.5,-0.66184,0.00017,18.17226]
[1776794870662,42.14,75592.33,0.5,-0.66164,0.00017,18.17679]
[1776794872676,42.14,75601.36,0.5,-0.66005,0.00017,18.21157]
[1776794877710,42.14,75607.3,0.5,-0.65901,0.00018,18.23433]
[1776794882746,42.15,75608.32,0.5,-0.65883,0.00018,18.23828]
[1776794887781,42.15,75609.31,0.5,-0.65865,0.00018,18.24211]
[1776794890802,42.15,75604.03,0.5,-0.65957,0.00017,18.22206]
[1776794895837,42.15,75599.03,0.5,-0.66044,0.00017,18.20312]
[1776794900872,42.15,75600.5,0.5,-0.66017,0.00017,18.20894]
[1776794902513,42.15,75606.38,0.5,-0.65914,0.00018,18.23145]
[1776794907925,42.15,75607.49,0.5,-0.65894,0.00018,18.23578]
[1776794909935,42.15,75599.28,0.5,-0.66038,0.00017,18.20434]
[1776794914971,42.16,75599.33,0.5,-0.6604,0.00017,18.20002]
[1776794916988,42.16,75604.66,0.5,-0.65946,0.00017,18.22048]
[1776794919003,42.16,75614.0,0.5,-0.65782,0.00018,18.25603]
[1776794921019,42.16,75616.5,0.5,-0.65738,0.00018,18.26549]
[1776794926051,42.16,75616.84,0.5,-0.65732,0.00018,18.26677]
[1776794927067,42.16,75604.86,0.5,-0.65942,0.00018,18.22132]
[1776794929071,42.16,75596.04,0.5,-0.66096,0.00017,18.18758]
[1776794930078,42.16,75596.66,0.5,-0.66085,0.00017,18.19003]
[1776794933102,42.16,75591.11,0.5,-0.66181,0.00017,18.16884]
[1776794935121,42.16,75598.36,0.5,-0.66054,0.00017,18.19687]
[1776794940151,42.16,75594.9,0.5,-0.66114,0.00017,18.18367]
[1776794945187,42.17,75593.97,0.5,-0.66129,0.00017,18.18036]
[1776794948208,42.17,75601.34,0.5,-0.65999,0.00017,18.20879]
[1776794950231,42.17,75608.12,0.5,-0.6588,0.00018,18.2347]
[1776794951229,42.17,75620.26,0.5,-0.65668,0.00018,18.28062]
[1776794952864,42.17,75625.62,0.5,-0.65574,0.00018,18.30067]
[1776794958278,42.17,75621.53,0.5,-0.65646,0.00018,18.28521]
[1776794961299,42.17,75615.65,0.5,-0.65749,0.00018,18.26304]
[1776794966333,42.17,75616.2,0.5,-0.6574,0.00018,18.26514]
[1776794971370,42.17,75615.05,0.5,-0.65763,0.00018,18.25606]
[1776794976409,42.17,75610.48,0.5,-0.65844,0.00018,18.23875]
[1776794981440,42.17,75607.91,0.5,-0.65888,0.00018,18.22909]
[1776794986477,42.17,75602.84,0.5,-0.65976,0.00017,18.20988]
[1776794990504,42.17,75590.18,0.5,-0.66197,0.00017,18.16144]
[1776794991511,42.17,75584.51,0.5,-0.66295,0.00017,18.13957]
[1776794993143,42.17,75596.34,0.5,-0.66088,0.00017,18.18532]
[1776794998560,42.18,75596.5,0.5,-0.66084,0.00017,18.1862]
[1776795001581,42.18,75590.64,0.5,-0.66186,0.00017,18.1638]
[1776795005609,42.18,75585.45,0.5,-0.66276,0.00017,18.14368]
[1776795010647,42.18,75587.57,0.5,-0.66238,0.00017,18.15223]
[1776795015685,42.19,75586.39,0.5,-0.66257,0.00017,18.14799]
[1776795020718,42.19,75582.07,0.5,-0.6633,0.00017,18.13162]
[1776795022731,42.19,75576.8,0.5,-0.66421,0.00017,18.11128]
[1776795024745,42.19,75567.82,0.5,-0.66578,0.00017,18.07599]
[1776795028780,42.19,75574.68,0.5,-0.66459,0.00017,18.10272]
[1776795033811,42.19,75569.34,0.5,-0.66557,0.00017,18.07678]
[1776795035826,42.19,75560.73,0.5,-0.66707,0.00017,18.04278]
[1776795040862,42.19,75560.66,0.5,-0.66708,0.00017,18.04251]
[1776795045900,42.19,75560.64,0.5,-0.66708,0.00017,18.04242]
[1776795047914,42.19,75555.2,0.5,-0.66802,0.00017,18.02087]
[1776795049936,42.19,75548.2,0.5,-0.66923,0.00017,17.99302]
[1776795054964,42.19,75545.95,0.5,-0.66961,0.00017,17.98423]
[1776795060001,42.19,75548.32,0.5,-0.6692,0.00017,17.99388]
[1776795065036,42.2,75549.85,0.5,-0.66892,0.00017,18.00011]
[1776795070071,42.2,75551.05,0.5,-0.66871,0.00017,18.00495]
[1776795075133,42.2,75546.88,0.5,-0.66943,0.00017,17.98836]
[1776795076119,42.2,75537.6,0.5,-0.67104,0.00017,17.9511]
[1776795077123,42.2,75524.87,0.5,-0.67323,0.00017,17.89956]
[1776795082158,42.2,75521.41,0.5,-0.67381,0.00017,17.88567]
[1776795085180,42.2,75515.02,0.5,-0.67492,0.00017,17.85929]
[1776795089207,42.2,75505.03,0.5,-0.67665,0.00017,17.8179]
[1776795090213,42.19,75499.1,0.5,-0.67767,0.00017,17.79328]
[1776795092228,42.2,75494.85,0.5,-0.67843,0.00017,17.77079]
[1776795097275,42.2,75506.39,0.5,-0.67645,0.00017,17.81878]
[1776795098280,42.2,75514.46,0.5,-0.67507,0.00017,17.85201]
[1776795099287,42.2,75520.84,0.5,-0.67397,0.00017,17.87811]
[1776795100294,42.2,75529.89,0.5,-0.67241,0.00017,17.91508]
[1776795101301,42.2,75533.03,0.5,-0.67186,0.00017,17.92789]
[1776795106335,42.2,75535.42,0.5,-0.67143,0.00017,17.93787]
[1776795111372,42.2,75530.64,0.5,-0.67225,0.00017,17.9188]
[1776795116406,42.21,75540.77,0.5,-0.67048,0.00017,17.96]
[1776795117413,42.21,75546.68,0.5,-0.66946,0.00017,17.98375]
[1776795120434,42.21,75549.36,0.5,-0.669,0.00017,17.99446]
[1776795121441,42.21,75554.52,0.5,-0.6681,0.00017,18.01502]
[1776795124060,42.21,75560.34,0.5,-0.6671,0.00017,18.03805]
[1776795129497,42.2,75571.79,0.5,-0.66512,0.00017,18.08298]
[1776795131511,42.2,75579.64,0.5,-0.66376,0.00017,18.11353]
[1776795132518,42.2,75585.55,0.5,-0.66272,0.00017,18.13659]
[1776795134129,42.21,75591.96,0.5,-0.6616,0.00017,18.1615]
[1776795136545,42.21,75600.27,0.5,-0.66014,0.00017,18.19352]
[1776795137554,42.21,75607.78,0.5,-0.65882,0.00018,18.22218]
[1776795138560,42.21,75607.78,0.5,-0.65882,0.00018,18.22222]
[1776795144199,42.21,75601.74,0.5,-0.65987,0.00017,18.1993]
[1776795149638,42.21,75601.54,0.5,-0.6599,0.00017,18.19869]
[1776795154674,42.21,75604.32,0.5,-0.65945,0.00017,18.20464]
[1776795156687,42.21,75592.16,0.5,-0.66157,0.00017,18.15814]
[1776795157696,42.21,75585.68,0.5,-0.66269,0.00017,18.13318]
[1776795162729,42.22,75581.37,0.5,-0.66343,0.00017,18.11688]
[1776795167764,42.22,75578.96,0.5,-0.66384,0.00017,18.10759]
[1776795169778,42.22,75569.86,0.5,-0.66543,0.00017,18.07189]
[1776795174409,42.22,75579.23,0.5,-0.66381,0.00017,18.10834]
[1776795178841,42.21,75572.66,0.5,-0.66497,0.00017,18.08239]
[1776795181861,42.21,75578.26,0.5,-0.664,0.00017,18.1041]
[1776795184883,42.21,75571.65,0.5,-0.66516,0.00017,18.07812]
[1776795189919,42.21,75573.52,0.5,-0.66484,0.00017,18.08525]
[1776795194953,42.2,75577.91,0.5,-0.66409,0.00017,18.10217]
[1776795199988,42.2,75577.52,0.5,-0.66417,0.00017,18.10041]
[1776795203009,42.2,75572.07,0.5,-0.66512,0.00017,18.079]
[1776795208047,42.2,75577.76,0.5,-0.66414,0.00017,18.1011]
[1776795213082,42.2,75577.23,0.5,-0.66427,0.00017,18.09408]
[1776795217110,42.19,75582.59,0.5,-0.66335,0.00017,18.1148]
[1776795220131,42.19,75575.23,0.5,-0.66464,0.00017,18.086]
[1776795221139,42.19,75569.72,0.5,-0.66559,0.00017,18.06439]
[1776795226173,42.19,75572.26,0.5,-0.66516,0.00017,18.0743]
[1776795231209,42.19,75574.58,0.5,-0.66475,0.00017,18.08333]
[1776795236243,42.19,75578.38,0.5,-0.6641,0.00017,18.09811]
[1776795241284,42.19,75584.66,0.5,-0.66301,0.00017,18.12242]
[1776795246313,42.19,75588.21,0.5,-0.6624,0.00017,18.13596]
[1776795251348,42.18,75586.07,0.5,-0.66278,0.00017,18.12747]
[1776795256383,42.18,75588.23,0.5,-0.66242,0.00017,18.13561]
[1776795261418,42.18,75587.37,0.5,-0.66258,0.00017,18.13207]
[1776795267460,42.18,75588.1,0.5,-0.66246,0.00017,18.13464]
[1776795272495,42.17,75587.68,0.5,-0.66258,0.00017,18.12804]
[1776795274509,42.17,75593.5,0.5,-0.66157,0.00017,18.15044]
[1776795279546,42.17,75593.87,0.5,-0.66152,0.00017,18.15155]
[1776795282569,42.17,75587.52,0.5,-0.66264,0.00017,18.12683]
[1776795287603,42.16,75588.31,0.5,-0.66251,0.00017,18.12967]
[1776795292643,42.16,75588.07,0.5,-0.66256,0.00017,18.1285]
[1776795297676,42.16,75587.7,0.5,-0.66264,0.00017,18.12684]
[1776795300696,42.16,75593.2,0.5,-0.66168,0.00017,18.14796]
[1776795301704,42.15,75600.0,0.5,-0.6605,0.00018,18.17406]
[1776795303718,42.16,75604.72,0.5,-0.65967,0.00018,18.19218]
[1776795308752,42.15,75604.69,0.5,-0.6597,0.00018,18.19157]
[1776795312783,42.15,75612.83,0.5,-0.65828,0.00018,18.22242]
[1776795313790,42.15,75618.06,0.5,-0.65736,0.00018,18.24224]
[1776795315437,42.15,75617.74,0.5,-0.65741,0.00018,18.24105]
[1776795320839,42.15,75613.56,0.5,-0.65815,0.00018,18.22514]
[1776795323859,42.14,75597.55,0.5,-0.66097,0.00018,18.16378]
[1776795325507,42.14,75586.51,0.5,-0.6629,0.00017,18.12103]
[1776795326881,42.14,75581.96,0.5,-0.6637,0.00017,18.10318]
[1776795331916,42.14,75583.08,0.5,-0.66356,0.00017,18.10244]
[1776795335578,42.13,75575.12,0.5,-0.66496,0.00017,18.07116]
[1776795336951,42.13,75582.02,0.5,-0.66376,0.00017,18.09806]
[1776795338964,42.13,75590.03,0.5,-0.66237,0.00017,18.12904]
[1776795341985,42.13,75601.66,0.5,-0.66033,0.00018,18.1739]
[1776795342993,42.13,75608.63,0.5,-0.65911,0.00018,18.20058]
[1776795348029,42.13,75604.92,0.5,-0.65975,0.00018,18.18657]
[1776795353062,42.14,75608.21,0.5,-0.65917,0.00018,18.19926]
[1776795358098,42.14,75602.67,0.5,-0.66013,0.00018,18.17819]
[1776795363133,42.14,75604.52,0.5,-0.6598,0.00018,18.18537]
[1776795367165,42.14,75610.49,0.5,-0.65875,0.00018,18.20818]
[1776795368172,42.14,75618.1,0.5,-0.65742,0.00018,18.237]
[1776795373208,42.14,75617.27,0.5,-0.65757,0.00018,18.23378]
[1776795378242,42.14,75622.14,0.5,-0.65672,0.00018,18.25209]
[1776795381263,42.14,75634.14,0.5,-0.65461,0.00018,18.29687]
[1776795386303,42.13,75637.71,0.5,-0.65399,0.00018,18.30987]
[1776795390326,42.13,75649.05,0.5,-0.652,0.00018,18.35146]
[1776795393421,42.13,75636.71,0.5,-0.65422,0.00018,18.30115]
[1776795394437,42.13,75593.14,0.5,-0.66188,0.00017,18.13587]
[1776795395499,42.13,75573.43,0.5,-0.66532,0.00017,18.05905]
[1776795396471,42.13,75546.69,0.5,-0.66997,0.00017,17.95274]
[1776795397480,42.13,75506.11,0.5,-0.67698,0.00017,17.78705]
[1776795398499,42.12,75490.49,0.5,-0.67967,0.00017,17.7217]
[1776795399500,42.12,75477.08,0.5,-0.68197,0.00017,17.665]
[1776795400515,42.12,75489.62,0.5,-0.67983,0.00017,17.7178]
[1776795402541,42.12,75498.65,0.5,-0.67829,0.00017,17.75532]
[1776795403538,42.12,75515.14,0.5,-0.67546,0.00017,17.8235]
[1776795404547,42.11,75503.4,0.5,-0.67749,0.00017,17.77468]
[1776795406566,42.12,75496.86,0.5,-0.67862,0.00017,17.74746]
[1776795409602,42.12,75505.91,0.5,-0.67706,0.00017,17.78528]
[1776795411631,42.12,75520.63,0.5,-0.67452,0.00017,17.84606]
[1776795412631,42.11,75523.76,0.5,-0.67399,0.00017,17.85866]
[1776795415653,42.11,75536.72,0.5,-0.67176,0.00017,17.91114]
[1776795417673,42.11,75543.58,0.5,-0.67058,0.00017,17.93883]
[1776795418686,42.11,75552.38,0.5,-0.66905,0.00017,17.97422]
[1776795419688,42.11,75544.12,0.5,-0.67048,0.00017,17.94109]
[1776795420693,42.11,75535.07,0.5,-0.67205,0.00017,17.90439]
[1776795421703,42.11,75529.86,0.5,-0.67296,0.00017,17.88312]
[1776795423714,42.11,75523.65,0.5,-0.67404,0.00017,17.85761]
[1776795424721,42.11,75517.24,0.5,-0.67514,0.00017,17.83125]
[1776795425728,42.11,75522.63,0.5,-0.67422,0.00017,17.85334]
[1776795427745,42.11,75510.67,0.5,-0.67628,0.00017,17.80398]
[1776795428751,42.11,75500.14,0.5,-0.67809,0.00017,17.76024]
[1776795429759,42.11,75491.39,0.5,-0.67959,0.00017,17.72366]
[1776795431775,42.11,75485.05,0.5,-0.68068,0.00017,17.6969]
[1776795436810,42.1,75488.59,0.5,-0.68011,0.00017,17.71113]
[1776795441845,42.1,75484.59,0.5,-0.6808,0.00017,17.69402]
[1776795446422,42.09,75494.43,0.5,-0.67913,0.00017,17.73518]
[1776795447887,42.09,75491.71,0.5,-0.67959,0.00017,17.7239]
[1776795449902,42.09,75483.16,0.5,-0.68105,0.00017,17.68781]
[1776795452923,42.09,75494.58,0.5,-0.67913,0.00017,17.73115]
[1776795453930,42.1,75496.6,0.5,-0.67878,0.00017,17.73968]
[1776795457973,42.1,75501.81,0.5,-0.67788,0.00017,17.76169]
[1776795458967,42.1,75509.91,0.5,-0.67648,0.00017,17.79527]
[1776795459973,42.1,75523.38,0.5,-0.67416,0.00017,17.85081]
[1776795460981,42.1,75522.96,0.5,-0.67423,0.00017,17.84906]
[1776795461989,42.1,75528.91,0.5,-0.67321,0.00017,17.87339]
[1776795464002,42.1,75521.8,0.5,-0.67444,0.00017,17.8442]
[1776795465009,42.1,75514.69,0.5,-0.67567,0.00017,17.81491]
[1776795466563,42.1,75519.61,0.5,-0.67482,0.00017,17.83519]
[1776795468030,42.1,75523.78,0.5,-0.6741,0.00017,17.85229]
[1776795473066,42.09,75522.98,0.5,-0.67424,0.00017,17.84889]
[1776795475079,42.09,75528.55,0.5,-0.67328,0.00017,17.87161]
[1776795478100,42.09,75535.77,0.5,-0.67204,0.00017,17.90084]
[1776795480129,42.09,75539.72,0.5,-0.67136,0.00017,17.91668]
[1776795485149,42.08,75541.37,0.5,-0.6711,0.00017,17.9229]
[1776795486706,42.08,75548.91,0.5,-0.6698,0.00017,17.95311]
[1776795492197,42.08,75553.56,0.5,-0.66902,0.00017,17.97118]
[1776795494213,42.08,75566.56,0.5,-0.66676,0.00017,18.02292]
[1776795495218,42.08,75573.59,0.5,-0.66553,0.00017,18.05072]
[1776795496776,42.08,75570.45,0.5,-0.66608,0.00017,18.03834]
[1776795498243,42.08,75565.11,0.5,-0.66701,0.00017,18.01722]
[1776795500263,42.08,75555.12,0.5,-0.66874,0.00017,17.9775]
[1776795501272,42.08,75546.17,0.5,-0.6703,0.00017,17.94156]
[1776795502278,42.08,75524.62,0.5,-0.67404,0.00017,17.85388]
[1776795503289,42.08,75509.75,0.5,-0.6766,0.00017,17.79253]
[1776795504292,42.08,75507.21,0.5,-0.67704,0.00017,17.78202]
[1776795509329,42.08,75512.44,0.5,-0.67613,0.00017,17.80387]
[1776795511342,42.08,75520.0,0.5,-0.67486,0.00017,17.83028]
[1776795516918,42.08,75516.4,0.5,-0.67549,0.00017,17.81536]
[1776795522419,42.08,75518.25,0.5,-0.67517,0.00017,17.82295]
[1776795527456,42.08,75517.38,0.5,-0.67533,0.00017,17.81929]
[1776795529468,42.08,75511.25,0.5,-0.67638,0.00017,17.79393]
[1776795531484,42.08,75505.49,0.5,-0.67738,0.00017,17.77003]
[1776795535511,42.08,75517.12,0.5,-0.67537,0.00017,17.81826]
[1776795536520,42.08,75519.5,0.5,-0.67496,0.00017,17.82804]
[1776795537526,42.08,75525.31,0.5,-0.67396,0.00017,17.85188]
[1776795539539,42.07,75532.11,0.5,-0.67278,0.00017,17.87958]
[1776795540546,42.07,75536.85,0.5,-0.67197,0.00017,17.89879]
[1776795545581,42.07,75536.66,0.5,-0.67202,0.00017,17.89759]
[1776795550616,42.06,75541.58,0.5,-0.67119,0.00017,17.917]
[1776795552632,42.06,75526.49,0.5,-0.67381,0.00017,17.85547]
[1776795553639,42.06,75516.97,0.5,-0.67546,0.00017,17.81621]
[1776795554647,42.06,75508.82,0.5,-0.67686,0.00017,17.78245]
[1776795557667,42.06,75499.1,0.5,-0.67854,0.00017,17.74196]
[1776795561695,42.06,75493.91,0.5,-0.67942,0.00017,17.72036]
[1776795566735,42.06,75494.42,0.5,-0.67932,0.00017,17.72274]
[1776795568747,42.06,75487.38,0.5,-0.68054,0.00017,17.69305]
[1776795569754,42.06,75479.28,0.5,-0.68193,0.00017,17.65865]
[1776795572775,42.06,75473.96,0.5,-0.68289,0.00017,17.63091]
[1776795574790,42.06,75468.61,0.5,-0.68381,0.00017,17.6079]
[1776795578819,42.06,75462.67,0.5,-0.68484,0.00017,17.58221]
[1776795580832,42.06,75455.13,0.5,-0.68613,0.00017,17.54965]
[1776795585868,42.05,75459.55,0.5,-0.68538,0.00017,17.56854]
[1776795586877,42.05,75472.49,0.5,-0.68317,0.00017,17.62396]
[1776795587883,42.05,75482.35,0.5,-0.68149,0.00017,17.66578]
[1776795588890,42.06,75490.07,0.5,-0.68014,0.00017,17.69906]
[1776795593925,42.06,75486.85,0.5,-0.68067,0.00017,17.68585]
[1776795597955,42.06,75480.12,0.5,-0.68183,0.00017,17.65729]
[1776795601981,42.06,75470.37,0.5,-0.68352,0.00017,17.61535]
[1776795602988,42.06,75461.69,0.5,-0.685,0.00017,17.57805]
[1776795603995,42.06,75456.56,0.5,-0.68588,0.00017,17.5559]
[1776795609035,42.06,75456.67,0.5,-0.68586,0.00017,17.55625]
[1776795612052,42.06,75450.06,0.5,-0.68699,0.00017,17.52759]
[1776795615080,42.06,75441.93,0.5,-0.68838,0.00017,17.49224]
[1776795616090,42.06,75431.94,0.5,-0.69007,0.00017,17.44855]
[1776795617622,42.06,75428.79,0.5,-0.6906,0.00017,17.43477]
[1776795621122,42.06,75423.42,0.5,-0.69151,0.00017,17.411]
[1776795626158,42.05,75425.23,0.5,-0.69123,0.00017,17.41839]
[1776795629180,42.05,75436.47,0.5,-0.68933,0.00017,17.46766]
[1776795630186,42.05,75440.43,0.5,-0.68866,0.00017,17.48504]
[1776795633208,42.05,75445.91,0.5,-0.68776,0.00017,17.50421]
[1776795634216,42.05,75439.89,0.5,-0.68878,0.00017,17.47797]
[1776795636229,42.05,75432.36,0.5,-0.69006,0.00017,17.44506]
[1776795639250,42.05,75426.19,0.5,-0.6911,0.00017,17.4181]
[1776795641265,42.05,75431.29,0.5,-0.69023,0.00017,17.4407]
[1776795646300,42.06,75427.66,0.5,-0.69083,0.00017,17.42502]
[1776795647840,42.06,75421.19,0.5,-0.69192,0.00017,17.39649]
[1776795649321,42.06,75415.74,0.5,-0.69285,0.00017,17.37232]
[1776795654356,42.06,75419.39,0.5,-0.69223,0.00017,17.38853]
[1776795659393,42.06,75420.9,0.5,-0.69197,0.00017,17.39529]
[1776795661406,42.06,75426.62,0.5,-0.69099,0.00017,17.42075]
[1776795666447,42.06,75427.39,0.5,-0.69085,0.00017,17.42459]
[1776795671481,42.07,75427.72,0.5,-0.69077,0.00017,17.42643]
[1776795673496,42.07,75436.48,0.5,-0.68928,0.00017,17.46504]
[1776795674502,42.07,75440.1,0.5,-0.68867,0.00017,17.4809]
[1776795676516,42.07,75445.53,0.5,-0.68774,0.00017,17.5046]
[1776795678057,42.07,75451.47,0.5,-0.68673,0.00017,17.53039]
[1776795680551,42.07,75456.25,0.5,-0.68592,0.00017,17.551]
[1776795685580,42.07,75459.41,0.5,-0.68539,0.00017,17.56445]
[1776795690616,42.07,75459.68,0.5,-0.68535,0.00017,17.56544]
[1776795691622,42.07,75453.91,0.5,-0.68637,0.00017,17.53566]
[1776795692630,42.07,75448.27,0.5,-0.68733,0.00017,17.5112]
[1776795694642,42.07,75443.62,0.5,-0.68812,0.00017,17.49102]
[1776795699678,42.07,75452.66,0.5,-0.68658,0.00017,17.53043]
[1776795700685,42.07,75453.45,0.5,-0.68644,0.00017,17.53383]
[1776795705720,42.07,75452.21,0.5,-0.68666,0.00017,17.52839]
[1776795707734,42.07,75440.66,0.5,-0.68862,0.00017,17.47817]
[1776795708741,42.07,75436.02,0.5,-0.68941,0.00017,17.45792]
[1776795713776,42.07,75431.98,0.5,-0.69008,0.00017,17.44051]
[1776795718812,42.07,75431.47,0.5,-0.69015,0.00017,17.43867]
[1776795721833,42.07,75441.84,0.5,-0.68839,0.00017,17.48416]
[1776795722841,42.07,75450.29,0.5,-0.68695,0.00017,17.52092]
[1776795723848,42.07,75450.91,0.5,-0.68685,0.00017,17.52356]
[1776795725863,42.07,75438.88,0.5,-0.68889,0.00017,17.47122]
[1776795727877,42.07,75431.81,0.5,-0.69009,0.00017,17.44034]
[1776795729891,42.08,75426.41,0.5,-0.691,0.00017,17.41671]
[1776795734926,42.08,75421.45,0.5,-0.69182,0.00017,17.39521]
[1776795738954,42.08,75415.69,0.5,-0.69278,0.00017,17.3701]
[1776795743989,42.09,75420.8,0.5,-0.69189,0.00017,17.39331]
[1776795749024,42.09,75419.3,0.5,-0.69213,0.00017,17.38718]
[1776795754061,42.09,75414.99,0.5,-0.69289,0.00017,17.36337]
[1776795759097,42.09,75414.97,0.5,-0.69291,0.00017,17.36298]
[1776795763124,42.09,75426.98,0.5,-0.69086,0.00017,17.41634]
[1776795764132,42.1,75435.04,0.5,-0.68949,0.00017,17.45179]
[1776795769166,42.1,75430.12,0.5,-0.69031,0.00017,17.43057]
[1776795774202,42.1,75430.72,0.5,-0.6902,0.00017,17.43359]
[1776795775213,42.1,75439.49,0.5,-0.68871,0.00017,17.47205]
[1776795776221,42.1,75447.55,0.5,-0.68733,0.00017,17.50715]
[1776795777225,42.1,75453.36,0.5,-0.68635,0.00017,17.53232]
[1776795778234,42.1,75460.43,0.5,-0.68514,0.00017,17.56278]
[1776795779238,42.1,75473.04,0.5,-0.68299,0.00017,17.61672]
[1776795780247,42.1,75477.64,0.5,-0.6822,0.00017,17.6362]
[1776795785281,42.1,75474.23,0.5,-0.68281,0.00017,17.62118]
[1776795790316,42.09,75473.48,0.5,-0.68296,0.00017,17.61756]
[1776795795350,42.09,75472.97,0.5,-0.68306,0.00017,17.61495]
[1776795798902,42.09,75486.41,0.5,-0.68077,0.00017,17.67171]
[1776795800386,42.09,75494.45,0.5,-0.67938,0.00017,17.70574]
[1776795801400,42.09,75496.46,0.5,-0.67903,0.00017,17.71422]
[1776795806434,42.09,75494.56,0.5,-0.67935,0.00017,17.70648]
[1776795811473,42.09,75498.89,0.5,-0.67863,0.00017,17.72008]
[1776795816508,42.1,75495.23,0.5,-0.67925,0.00017,17.70504]
[1776795821543,42.1,75494.79,0.5,-0.67931,0.00017,17.70356]
[1776795823557,42.1,75503.64,0.5,-0.67778,0.00017,17.74069]
[1776795829113,42.1,75493.57,0.5,-0.67951,0.00017,17.69866]
[1776795834642,42.11,75497.82,0.5,-0.67876,0.00017,17.71685]
[1776795839183,42.11,75503.9,0.5,-0.6777,0.00017,17.74258]
[1776795840682,42.11,75506.11,0.5,-0.67732,0.00017,17.75182]
[1776795841691,42.11,75512.3,0.5,-0.67625,0.00017,17.77753]
[1776795843704,42.11,75516.3,0.5,-0.67556,0.00017,17.79408]
[1776795849253,42.11,75512.36,0.5,-0.67624,0.00017,17.77784]
[1776795854839,42.11,75511.09,0.5,-0.67645,0.00017,17.77265]
[1776795857866,42.11,75518.29,0.5,-0.67521,0.00017,17.80243]
[1776795859324,42.11,75515.43,0.5,-0.6757,0.00017,17.79062]
[1776795864906,42.11,75515.47,0.5,-0.6757,0.00017,17.7908]
[1776795867927,42.11,75520.98,0.5,-0.67474,0.00017,17.81349]
[1776795872962,42.11,75517.71,0.5,-0.67535,0.00017,17.79515]
[1776795877997,42.11,75512.72,0.5,-0.67621,0.00017,17.77453]
[1776795882028,42.11,75504.01,0.5,-0.67771,0.00017,17.73839]
[1776795883042,42.11,75498.34,0.5,-0.67869,0.00017,17.71477]
[1776795884041,42.11,75488.6,0.5,-0.68036,0.00017,17.67394]
[1776795885072,42.11,75479.59,0.5,-0.6819,0.00017,17.63608]
[1776795889074,42.11,75473.3,0.5,-0.68298,0.00017,17.60925]
[1776795890082,42.11,75468.0,0.5,-0.68388,0.00017,17.58663]
[1776795891090,42.11,75456.35,0.5,-0.68587,0.00017,17.53653]
[1776795892096,42.11,75450.37,0.5,-0.68689,0.00017,17.5107]
[1776795897131,42.11,75449.82,0.5,-0.68698,0.00017,17.50837]
[1776795902166,42.11,75443.25,0.5,-0.6881,0.00017,17.47987]
[1776795903176,42.11,75436.62,0.5,-0.68922,0.00017,17.451]
[1776795908208,42.12,75433.4,0.5,-0.68976,0.00017,17.43722]
[1776795913244,42.12,75437.07,0.5,-0.68913,0.00017,17.45353]
[1776795915258,42.12,75443.14,0.5,-0.68809,0.00017,17.48006]
[1776795916264,42.12,75450.34,0.5,-0.68687,0.00017,17.5113]
[1776795917271,42.12,75459.57,0.5,-0.6853,0.00017,17.55108]
[1776795918277,42.12,75466.16,0.5,-0.68417,0.00017,17.57929]
[1776795923313,42.12,75473.73,0.5,-0.6829,0.00017,17.61126]
[1776795926335,42.11,75478.73,0.5,-0.68205,0.00017,17.63222]
[1776795931372,42.11,75485.0,0.5,-0.68103,0.00017,17.65362]
[1776795933384,42.11,75486.72,0.5,-0.68073,0.00017,17.66106]
[1776795938419,42.12,75486.45,0.5,-0.68076,0.00017,17.66033]
[1776795943453,42.12,75485.67,0.5,-0.68088,0.00017,17.65726]
[1776795948490,42.11,75484.69,0.5,-0.68106,0.00017,17.65272]
[1776795952517,42.11,75478.34,0.5,-0.68216,0.00017,17.62579]
[1776795957552,42.11,75479.1,0.5,-0.68205,0.00017,17.62854]
[1776795961580,42.1,75485.7,0.5,-0.68093,0.00017,17.65607]
[1776795962588,42.11,75492.28,0.5,-0.6798,0.00017,17.68389]
[1776795967623,42.11,75489.46,0.5,-0.68028,0.00017,17.67217]
[1776795968630,42.11,75481.59,0.5,-0.68163,0.00017,17.63881]
[1776795970112,42.1,75482.02,0.5,-0.68157,0.00017,17.64044]
[1776795975679,42.11,75480.52,0.5,-0.6818,0.00017,17.63465]
[1776795980715,42.1,75484.01,0.5,-0.68122,0.00017,17.64893]
[1776795985750,42.1,75483.64,0.5,-0.68131,0.00017,17.64682]
[1776795990786,42.09,75486.62,0.5,-0.68082,0.00017,17.65891]
[1776795992799,42.09,75481.04,0.5,-0.68182,0.00017,17.63025]
[1776795996833,42.09,75473.39,0.5,-0.68315,0.00017,17.59738]
[1776795997834,42.09,75464.1,0.5,-0.68474,0.00017,17.55756]
[1776795998842,42.09,75461.43,0.5,-0.6852,0.00017,17.54605]
[1776796004885,42.09,75460.94,0.5,-0.68529,0.00017,17.54381]
[1776796010391,42.08,75459.47,0.5,-0.68555,0.00017,17.53733]
[1776796015968,42.08,75458.77,0.5,-0.68567,0.00017,17.53419]
[1776796020469,42.08,75453.67,0.5,-0.68654,0.00017,17.51205]
[1776796022010,42.08,75448.11,0.5,-0.68749,0.00017,17.48795]
[1776796023019,42.08,75440.64,0.5,-0.68876,0.00017,17.45543]
[1776796024024,42.08,75437.5,0.5,-0.68929,0.00017,17.44175]
[1776796028054,42.08,75431.84,0.5,-0.69025,0.00017,17.4172]
[1776796033089,42.09,75431.53,0.5,-0.69028,0.00017,17.41624]
[1776796038123,42.09,75430.55,0.5,-0.69043,0.00017,17.41232]
[1776796043159,42.1,75440.74,0.5,-0.68869,0.00017,17.4573]
[1776796044166,42.1,75443.43,0.5,-0.68823,0.00017,17.46907]
[1776796046180,42.1,75449.07,0.5,-0.68727,0.00017,17.4936]
[1776796047187,42.1,75457.27,0.5,-0.68587,0.00017,17.52904]
[1776796052222,42.09,75455.05,0.5,-0.6863,0.00017,17.51442]
[1776796056251,42.09,75464.99,0.5,-0.68461,0.00017,17.55708]
[1776796061285,42.09,75458.68,0.5,-0.6857,0.00017,17.52966]
[1776796062292,42.09,75447.98,0.5,-0.68752,0.00017,17.48337]
[1776796066320,42.09,75437.28,0.5,-0.68934,0.00017,17.43681]
[1776796071361,42.09,75433.83,0.5,-0.68991,0.00017,17.42199]
[1776796074378,42.1,75425.6,0.5,-0.6913,0.00017,17.38602]
[1776796079413,42.1,75418.61,0.5,-0.69247,0.00017,17.35551]
[1776796082448,42.1,75410.89,0.5,-0.69378,0.00017,17.32109]
[1776796084457,42.1,75396.65,0.5,-0.69618,0.00017,17.2573]
[1776796085464,42.1,75389.35,0.5,-0.69741,0.00017,17.22443]
[1776796089492,42.1,75384.03,0.5,-0.6983,0.00017,17.20047]
[1776796094527,42.1,75383.06,0.5,-0.69845,0.00017,17.19627]
[1776796099562,42.1,75388.1,0.5,-0.6976,0.00017,17.21929]
[1776796102582,42.1,75398.78,0.5,-0.6958,0.00017,17.26744]
[1776796104597,42.1,75397.15,0.5,-0.69607,0.00017,17.26009]
[1776796105605,42.1,75390.7,0.5,-0.69716,0.00017,17.23105]
[1776796107618,42.1,75388.57,0.5,-0.69752,0.00017,17.2215]
[1776796109642,42.1,75395.24,0.5,-0.69639,0.00017,17.25161]
[1776796114668,42.1,75393.83,0.5,-0.69667,0.00017,17.24039]
[1776796119704,42.1,75391.92,0.5,-0.69699,0.00017,17.23191]
[1776796124738,42.1,75393.34,0.5,-0.69674,0.00017,17.23841]
[1776796129773,42.11,75393.55,0.5,-0.69671,0.00017,17.23942]
[1776796134808,42.11,75393.68,0.5,-0.69668,0.00017,17.24005]
[1776796135815,42.11,75404.68,0.5,-0.69483,0.00017,17.2894]
[1776796136823,42.11,75413.48,0.5,-0.69335,0.00017,17.32859]
[1776796137829,42.11,75412.45,0.5,-0.69352,0.00017,17.32395]
[1776796142863,42.1,75413.23,0.5,-0.6934,0.00017,17.32709]
[1776796146891,42.1,75418.77,0.5,-0.69248,0.00017,17.35142]
[1776796151927,42.1,75419.67,0.5,-0.69234,0.00017,17.35499]
[1776796155955,42.09,75413.05,0.5,-0.69347,0.00017,17.32528]
[1776796161461,42.09,75429.42,0.5,-0.69072,0.00017,17.39729]
[1776796166026,42.09,75424.22,0.5,-0.69162,0.00017,17.37393]
[1776796170054,42.08,75430.57,0.5,-0.69055,0.00017,17.40171]
[1776796175089,42.09,75431.87,0.5,-0.69035,0.00017,17.40305]
[1776796179120,42.09,75449.81,0.5,-0.68728,0.00017,17.48176]
[1776796180126,42.09,75464.87,0.5,-0.68471,0.00017,17.5468]
[1776796181603,42.09,75463.74,0.5,-0.6849,0.00017,17.54193]
[1776796183155,42.09,75470.55,0.5,-0.68374,0.00017,17.5711]
[1776796185167,42.09,75471.7,0.5,-0.68354,0.00017,17.57597]
[1776796190202,42.09,75480.57,0.5,-0.68203,0.00017,17.61349]
[1776796191674,42.09,75482.38,0.5,-0.68172,0.00017,17.62123]
[1776796198257,42.1,75483.03,0.5,-0.68158,0.00017,17.6247]
[1776796200272,42.1,75477.58,0.5,-0.6825,0.00017,17.60182]
[1776796203293,42.1,75485.55,0.5,-0.68112,0.00017,17.63599]
[1776796205312,42.1,75492.29,0.5,-0.67995,0.00017,17.66459]
[1776796208328,42.11,75506.46,0.5,-0.6775,0.00017,17.72407]
[1776796209337,42.11,75506.93,0.5,-0.67742,0.00017,17.72608]
[1776796214371,42.11,75503.57,0.5,-0.67799,0.00017,17.71225]
[1776796216383,42.11,75497.45,0.5,-0.67904,0.00017,17.68673]
[1776796218401,42.11,75510.06,0.5,-0.67687,0.00017,17.73941]
[1776796223432,42.11,75511.67,0.5,-0.67659,0.00017,17.74611]
[1776796228471,42.11,75510.6,0.5,-0.67677,0.00017,17.7417]
[1776796230570,42.11,75520.29,0.5,-0.6751,0.00017,17.78174]
[1776796231570,42.11,75530.62,0.5,-0.67335,0.00017,17.81927]
[1776796232571,42.11,75531.07,0.5,-0.67327,0.00017,17.82105]
[1776796237611,42.11,75527.09,0.5,-0.67397,0.00017,17.80446]
[1776796240626,42.11,75516.96,0.5,-0.67573,0.00017,17.7627]
[1776796242640,42.11,75510.7,0.5,-0.67681,0.00017,17.73679]
[1776796247677,42.11,75504.3,0.5,-0.67792,0.00017,17.71023]
[1776796252717,42.11,75502.5,0.5,-0.67822,0.00017,17.70286]
[1776796254728,42.11,75496.1,0.5,-0.67932,0.00017,17.67617]
[1776796260769,42.11,75493.7,0.5,-0.67971,0.00017,17.66652]
[1776796265804,42.12,75496.1,0.5,-0.67929,0.00017,17.67695]
[1776796270841,42.12,75501.02,0.5,-0.67842,0.00017,17.69784]
[1776796274868,42.12,75509.7,0.5,-0.67692,0.00017,17.73416]
[1776796278896,42.12,75503.11,0.5,-0.67805,0.00017,17.70695]
[1776796283930,42.13,75504.08,0.5,-0.67787,0.00017,17.71128]
[1776796288965,42.13,75498.61,0.5,-0.6788,0.00017,17.68877]
[1776796292390,42.13,75504.11,0.5,-0.67788,0.00017,17.70712]
[1776796294001,42.13,75516.06,0.5,-0.67581,0.00017,17.75678]
[1776796295011,42.13,75518.16,0.5,-0.67545,0.00017,17.76546]
[1776796300043,42.14,75524.07,0.5,-0.67442,0.00017,17.78978]
[1776796302467,42.13,75533.0,0.5,-0.67288,0.00017,17.82622]
[1776796307092,42.13,75537.14,0.5,-0.67217,0.00017,17.84276]
[1776796312537,42.13,75536.73,0.5,-0.67226,0.00017,17.84075]
[1776796318169,42.12,75538.94,0.5,-0.6719,0.00017,17.8493]
[1776796322607,42.12,75553.4,0.5,-0.66939,0.00017,17.90731]
[1776796324211,42.12,75553.5,0.5,-0.66939,0.00017,17.90749]
[1776796327232,42.11,75561.37,0.5,-0.66803,0.00017,17.93855]
[1776796332679,42.11,75564.39,0.5,-0.66752,0.00017,17.95034]
[1776796335293,42.11,75570.54,0.5,-0.66644,0.00017,17.97478]
[1776796336297,42.11,75579.16,0.5,-0.66493,0.00018,18.00875]
[1776796337304,42.11,75591.9,0.5,-0.6627,0.00018,18.05845]
[1776796338311,42.11,75596.67,0.5,-0.66186,0.00018,18.07688]
[1776796341332,42.11,75588.33,0.5,-0.66334,0.00018,18.04435]
[1776796344353,42.11,75580.67,0.5,-0.66468,0.00018,18.01431]
[1776796346367,42.11,75576.71,0.5,-0.66538,0.00017,17.99874]
[1776796348381,42.11,75566.12,0.5,-0.66723,0.00017,17.9569]
[1776796349388,42.1,75558.11,0.5,-0.66863,0.00017,17.92486]
[1776796350395,42.1,75557.73,0.5,-0.66871,0.00017,17.92322]
[1776796355430,42.1,75554.44,0.5,-0.66934,0.00017,17.90466]
[1776796358451,42.09,75563.98,0.5,-0.66769,0.00017,17.94257]
[1776796360465,42.09,75562.56,0.5,-0.66793,0.00017,17.93698]
[1776796362891,42.09,75560.29,0.5,-0.66834,0.00017,17.92769]
[1776796368524,42.09,75563.69,0.5,-0.66775,0.00017,17.94127]
[1776796371543,42.09,75569.11,0.5,-0.66679,0.00017,17.9629]
[1776796376576,42.1,75572.76,0.5,-0.66615,0.00017,17.97747]
[1776796381613,42.1,75568.43,0.5,-0.6669,0.00017,17.96049]
[1776796383640,42.09,75562.72,0.5,-0.66791,0.00017,17.93754]
[1776796385656,42.09,75568.09,0.5,-0.66697,0.00017,17.95881]
[1776796386658,42.09,75576.48,0.5,-0.6655,0.00018,17.99199]
[1776796387663,42.09,75584.91,0.5,-0.66403,0.00018,18.02507]
[1776796388670,42.09,75585.03,0.5,-0.66401,0.00018,18.02552]
[1776796393705,42.09,75585.15,0.5,-0.66399,0.00018,18.02593]
[1776796398740,42.09,75587.82,0.5,-0.66352,0.00018,18.03629]
[1776796402768,42.09,75582.29,0.5,-0.6645,0.00018,18.01464]
[1776796403776,42.09,75575.55,0.5,-0.66568,0.00018,17.98816]
[1776796405790,42.09,75572.41,0.5,-0.66622,0.00017,17.97587]
[1776796410826,42.09,75574.83,0.5,-0.66579,0.00017,17.98559]
[1776796415888,42.1,75576.44,0.5,-0.66554,0.00018,17.98725]
[1776796417879,42.09,75565.4,0.5,-0.66748,0.00017,17.94335]
[1776796422915,42.09,75565.3,0.5,-0.66753,0.00017,17.94238]
[1776796427949,42.08,75566.31,0.5,-0.66738,0.00017,17.94578]
[1776796432985,42.07,75564.66,0.5,-0.66769,0.00017,17.93862]
[1776796435000,42.07,75569.95,0.5,-0.66677,0.00017,17.95956]
[1776796440036,42.07,75573.76,0.5,-0.6661,0.00018,17.97477]
[1776796445068,42.07,75572.63,0.5,-0.66629,0.00018,17.97045]
[1776796448089,42.08,75581.12,0.5,-0.6648,0.00018,18.00397]
[1776796449099,42.08,75588.92,0.5,-0.66343,0.00018,18.03447]
[1776796450104,42.08,75588.43,0.5,-0.66352,0.00018,18.03254]
[1776796455140,42.07,75592.52,0.5,-0.6628,0.00018,18.04836]
[1776796460174,42.07,75591.28,0.5,-0.66303,0.00018,18.04335]
[1776796463598,42.07,75598.35,0.5,-0.66179,0.00018,18.07066]
[1776796465210,42.07,75597.92,0.5,-0.66188,0.00018,18.06888]
[1776796468230,42.07,75603.17,0.5,-0.66096,0.00018,18.08897]
[1776796473668,42.06,75600.19,0.5,-0.66154,0.00018,18.07234]
[1776796477294,42.06,75594.6,0.5,-0.66253,0.00018,18.05044]
[1776796481322,42.06,75588.16,0.5,-0.66368,0.00018,18.02518]
[1776796482329,42.06,75581.31,0.5,-0.66488,0.00018,17.99832]
[1776796483739,42.06,75575.2,0.5,-0.66595,0.00018,17.97425]
[1776796486356,42.06,75571.27,0.5,-0.66664,0.00018,17.95874]
[1776796490384,42.06,75565.21,0.5,-0.66769,0.00017,17.93481]
[1776796493809,42.06,75573.76,0.5,-0.66619,0.00018,17.96886]
[1776796498445,42.06,75581.04,0.5,-0.66491,0.00018,17.99763]
[1776796503879,42.06,75576.51,0.5,-0.6657,0.00018,17.97979]
[1776796505491,42.06,75574.06,0.5,-0.66613,0.00018,17.97015]
[1776796510527,42.06,75572.22,0.5,-0.66645,0.00018,17.96304]
[1776796515560,42.06,75569.41,0.5,-0.66693,0.00017,17.95208]
[1776796519589,42.07,75576.86,0.5,-0.66562,0.00018,17.98172]
[1776796524020,42.07,75583.28,0.5,-0.66449,0.00018,18.00704]
[1776796526639,42.07,75592.99,0.5,-0.66278,0.00018,18.04493]
[1776796531674,42.07,75590.64,0.5,-0.66324,0.00018,18.03088]
[1776796534100,42.07,75575.53,0.5,-0.66589,0.00018,17.97161]
[1776796535707,42.07,75571.25,0.5,-0.66664,0.00018,17.95472]
[1776796537716,42.07,75564.88,0.5,-0.66776,0.00017,17.92934]
[1776796539729,42.06,75557.81,0.5,-0.669,0.00017,17.90087]
[1776796544764,42.06,75557.44,0.5,-0.66909,0.00017,17.89894]
[1776796548794,42.05,75562.33,0.5,-0.66825,0.00017,17.91806]
[1776796552825,42.05,75569.77,0.5,-0.66697,0.00018,17.94721]
[1776796557858,42.05,75568.56,0.5,-0.66719,0.00018,17.94243]
[1776796560880,42.04,75560.2,0.5,-0.66866,0.00017,17.9089]
[1776796565915,42.04,75561.37,0.5,-0.66848,0.00017,17.91303]
[1776796570949,42.03,75555.81,0.5,-0.66948,0.00017,17.89017]
[1776796574983,42.03,75549.79,0.5,-0.67055,0.00017,17.86546]
[1776796575986,42.03,75542.8,0.5,-0.67177,0.00017,17.83716]
[1776796576991,42.03,75532.28,0.5,-0.6736,0.00017,17.79417]
[1776796582028,42.03,75528.0,0.5,-0.67435,0.00017,17.77657]
[1776796584041,42.02,75533.37,0.5,-0.67342,0.00017,17.79855]
[1776796589077,42.02,75533.82,0.5,-0.67334,0.00017,17.80025]
[1776796593104,42.02,75539.12,0.5,-0.67247,0.00017,17.81693]
[1776796598141,42.02,75539.1,0.5,-0.67248,0.00017,17.81665]
[1776796603175,42.02,75542.61,0.5,-0.67188,0.00017,17.83072]
[1776796606197,42.02,75537.08,0.5,-0.67284,0.00017,17.80809]
[1776796608212,42.02,75526.85,0.5,-0.67462,0.00017,17.76615]
[1776796609220,42.02,75518.88,0.5,-0.67601,0.00017,17.73328]
[1776796614661,42.02,75518.4,0.5,-0.67608,0.00017,17.73142]
[1776796620297,42.02,75516.63,0.5,-0.67638,0.00017,17.72429]
[1776796625331,42.02,75515.12,0.5,-0.67664,0.00017,17.71818]
[1776796629358,42.02,75526.06,0.5,-0.67473,0.00017,17.76352]
[1776796630365,42.02,75532.36,0.5,-0.67364,0.00017,17.78937]
[1776796632380,42.02,75523.34,0.5,-0.67521,0.00017,17.75224]
[1776796634806,42.02,75516.29,0.5,-0.67643,0.00017,17.72305]
[1776796637415,42.02,75509.96,0.5,-0.67753,0.00017,17.69674]
[1776796642449,42.02,75507.08,0.5,-0.67802,0.00017,17.68486]
[1776796644876,42.02,75499.64,0.5,-0.6793,0.00017,17.65377]
[1776796648494,42.03,75492.99,0.5,-0.68044,0.00017,17.62602]
[1776796652520,42.03,75498.75,0.5,-0.67947,0.00017,17.64579]
[1776796657556,42.03,75491.84,0.5,-0.68065,0.00017,17.61702]
[1776796658563,42.03,75487.66,0.5,-0.68137,0.00017,17.59923]
[1776796660577,42.03,75478.81,0.5,-0.6829,0.00017,17.56142]
[1776796661584,42.03,75475.61,0.5,-0.68346,0.00017,17.54769]
[1776796665017,42.03,75481.0,0.5,-0.68253,0.00017,17.57056]
[1776796668634,42.03,75489.54,0.5,-0.68107,0.00017,17.60657]
[1776796673669,42.02,75493.48,0.5,-0.68041,0.00017,17.62278]
[1776796676691,42.02,75499.58,0.5,-0.67937,0.00017,17.64822]
[1776796681725,42.01,75503.39,0.5,-0.67874,0.00017,17.6637]
[1776796686760,42.01,75506.83,0.5,-0.67816,0.00017,17.67762]
[1776796692802,42.0,75506.03,0.5,-0.67833,0.00017,17.67367]
[1776796697837,42.0,75513.68,0.5,-0.67701,0.00017,17.70533]
[1776796698848,42.0,75525.86,0.5,-0.6749,0.00017,17.75586]
[1776796700858,42.0,75529.58,0.5,-0.67425,0.00017,17.77124]
[1776796705308,42.0,75522.6,0.5,-0.67545,0.00017,17.74263]
[1776796706906,42.0,75516.45,0.5,-0.67652,0.00017,17.71719]
[1776796708920,42.0,75515.15,0.5,-0.67674,0.00017,17.71191]
[1776796709926,42.01,75520.86,0.5,-0.67575,0.00017,17.73564]
[1776796711941,42.01,75520.36,0.5,-0.67587,0.00017,17.72881]
[1776796716975,42.01,75515.8,0.5,-0.67665,0.00017,17.71009]
[1776796722011,42.01,75515.44,0.5,-0.67671,0.00017,17.70878]
[1776796727046,42.01,75519.27,0.5,-0.67606,0.00017,17.72422]
[1776796732082,42.0,75515.86,0.5,-0.67666,0.00017,17.70996]
[1776796737122,42.0,75514.31,0.5,-0.67692,0.00017,17.70361]
[1776796739135,42.01,75529.31,0.5,-0.67432,0.00017,17.76566]
[1776796740142,42.0,75534.58,0.5,-0.6734,0.00017,17.78724]
[1776796745174,42.0,75538.65,0.5,-0.67271,0.00017,17.80355]
[1776796749203,42.0,75527.55,0.5,-0.67465,0.00017,17.75786]
[1776796750210,42.0,75519.28,0.5,-0.67609,0.00017,17.72367]
[1776796751216,42.0,75518.73,0.5,-0.67618,0.00017,17.72139]
[1776796756253,42.0,75515.71,0.5,-0.6767,0.00017,17.70889]
[1776796761286,42.0,75511.75,0.5,-0.67739,0.00017,17.69249]
[1776796766322,42.0,75511.25,0.5,-0.67747,0.00017,17.69049]
[1776796771357,42.0,75507.43,0.5,-0.67817,0.00017,17.66979]
[1776796776394,42.0,75508.88,0.5,-0.67791,0.00017,17.67599]
[1776796781429,42.0,75508.09,0.5,-0.67804,0.00017,17.6728]
[1776796788477,42.01,75508.27,0.5,-0.678,0.00017,17.67372]
[1776796793511,42.01,75511.69,0.5,-0.67741,0.00017,17.68806]
[1776796798549,42.01,75526.86,0.5,-0.67477,0.00017,17.75095]
[1776796799554,42.01,75530.53,0.5,-0.67414,0.00017,17.76601]
[1776796804588,42.0,75533.81,0.5,-0.67358,0.00017,17.7792]
[1776796809624,42.0,75527.81,0.5,-0.67463,0.00017,17.75427]
[1776796812646,42.0,75527.84,0.5,-0.67463,0.00017,17.7543]
[1776796817679,42.0,75526.59,0.5,-0.67485,0.00017,17.74905]
[1776796822717,42.0,75527.89,0.5,-0.67463,0.00017,17.75433]
[1776796827751,42.0,75531.25,0.5,-0.67405,0.00017,17.76804]
[1776796830771,42.0,75535.48,0.5,-0.67332,0.00017,17.78527]
[1776796832793,41.99,75524.7,0.5,-0.67524,0.00017,17.73607]
[1776796833794,41.99,75522.69,0.5,-0.67559,0.00017,17.72776]
[1776796834801,41.99,75516.69,0.5,-0.67663,0.00017,17.7029]
[1776796839892,42.0,75513.27,0.5,-0.67722,0.00017,17.68882]
[1776796841871,41.99,75497.29,0.5,-0.67999,0.00017,17.62172]
[1776796842879,41.99,75493.75,0.5,-0.68061,0.00017,17.60665]
[1776796847916,41.99,75498.75,0.5,-0.67977,0.00017,17.62718]
[1776796848924,41.99,75503.97,0.5,-0.67887,0.00017,17.649]
[1776796850937,41.98,75497.12,0.5,-0.68006,0.00017,17.61991]
[1776796856362,41.98,75494.4,0.5,-0.68057,0.00017,17.6077]
[1776796862014,41.97,75495.83,0.5,-0.68034,0.00017,17.61326]
[1776796867051,41.97,75493.32,0.5,-0.68079,0.00017,17.60224]
[1776796872085,41.96,75486.88,0.5,-0.68192,0.00017,17.5746]
[1776796874099,41.96,75495.97,0.5,-0.68035,0.00017,17.61308]
[1776796875107,41.96,75499.53,0.5,-0.67974,0.00017,17.62803]
[1776796880141,41.96,75499.22,0.5,-0.6798,0.00017,17.62653]
[1776796885176,41.96,75502.65,0.5,-0.67921,0.00017,17.64081]
[1776796887190,41.96,75510.93,0.5,-0.67779,0.00017,17.67535]
[1776796889204,41.96,75514.99,0.5,-0.67707,0.00017,17.69246]
[1776796894238,41.96,75514.36,0.5,-0.67721,0.00017,17.68519]
[1776796899273,41.97,75516.29,0.5,-0.67686,0.00017,17.69363]
[1776796901288,41.97,75523.0,0.5,-0.67569,0.00017,17.72163]
[1776796903305,41.97,75526.55,0.5,-0.67507,0.00017,17.73637]
[1776796908336,41.97,75522.15,0.5,-0.67583,0.00017,17.71828]
[1776796913372,41.97,75518.18,0.5,-0.67651,0.00017,17.70198]
[1776796918407,41.97,75514.15,0.5,-0.6772,0.00017,17.68542]
[1776796923442,41.97,75517.14,0.5,-0.67667,0.00017,17.69807]
[1776796928477,41.98,75511.66,0.5,-0.67762,0.00017,17.67542]
[1776796933512,41.98,75509.05,0.5,-0.67806,0.00017,17.66477]
[1776796935526,41.98,75514.23,0.5,-0.67716,0.00017,17.68646]
[1776796942575,41.98,75515.1,0.5,-0.677,0.00017,17.69024]
[1776796945597,41.98,75508.8,0.5,-0.67809,0.00017,17.66404]
[1776796950631,41.98,75508.64,0.5,-0.67811,0.00017,17.66356]
[1776796955670,41.99,75512.37,0.5,-0.67749,0.00017,17.67444]
[1776796957069,41.99,75521.91,0.5,-0.67584,0.00017,17.71409]
[1776796957684,41.99,75521.91,0.5,-0.67584,0.00017,17.71408]
[1776796962720,41.99,75524.87,0.5,-0.67532,0.00017,17.72625]
[1776796967755,41.98,75526.56,0.5,-0.67503,0.00017,17.73313]
[1776796972790,41.98,75528.79,0.5,-0.67465,0.00017,17.74224]
[1776796973797,41.98,75534.64,0.5,-0.67363,0.00017,17.76624]
[1776796978834,41.98,75537.82,0.5,-0.67309,0.00017,17.77905]
[1776796983867,41.98,75544.04,0.5,-0.67201,0.00017,17.80417]
[1776796987287,41.98,75528.84,0.5,-0.67467,0.00017,17.74175]
[1776796988907,41.98,75514.69,0.5,-0.67714,0.00017,17.68307]
[1776796989913,41.98,75512.93,0.5,-0.67744,0.00017,17.67577]
[1776796994949,41.98,75510.24,0.5,-0.6779,0.00017,17.66476]
[1776796999986,41.98,75515.76,0.5,-0.67693,0.00017,17.68802]
[1776797005023,41.98,75512.7,0.5,-0.67745,0.00017,17.67544]
[1776797010058,41.98,75511.54,0.5,-0.67764,0.00017,17.6708]
[1776797013079,41.99,75519.2,0.5,-0.67635,0.00017,17.69796]
[1776797015093,41.99,75519.31,0.5,-0.67633,0.00017,17.69845]
[1776797020128,41.99,75519.24,0.5,-0.67634,0.00017,17.69822]
[1776797022142,41.99,75513.63,0.5,-0.67731,0.00017,17.67491]
[1776797024156,41.99,75510.1,0.5,-0.67792,0.00017,17.66024]
[1776797027567,41.99,75498.62,0.5,-0.6799,0.00017,17.61221]
[1776797029191,41.99,75495.15,0.5,-0.6805,0.00017,17.59765]
[1776797032212,41.99,75507.82,0.5,-0.67829,0.00017,17.65119]
[1776797033219,41.99,75508.71,0.5,-0.67814,0.00017,17.65496]
[1776797036240,41.99,75503.22,0.5,-0.6791,0.00017,17.6317]
[1776797040268,41.99,75501.71,0.5,-0.67935,0.00017,17.62566]
[1776797046311,42.0,75507.81,0.5,-0.67827,0.00017,17.65171]
[1776797051345,42.0,75508.34,0.5,-0.67817,0.00017,17.65424]
[1776797056380,42.01,75509.04,0.5,-0.67803,0.00017,17.6575]
[1776797058393,42.01,75515.11,0.5,-0.67697,0.00017,17.68292]
[1776797060408,42.01,75515.98,0.5,-0.67682,0.00017,17.68661]
[1776797064436,42.01,75510.26,0.5,-0.6778,0.00017,17.66294]
[1776797067457,42.01,75504.63,0.5,-0.67877,0.00017,17.63956]
[1776797072492,42.01,75503.32,0.5,-0.67902,0.00017,17.62961]
[1776797076520,42.02,75509.34,0.5,-0.67797,0.00017,17.65508]
[1776797078537,42.02,75514.77,0.5,-0.67702,0.00017,17.67782]
[1776797083569,42.02,75513.56,0.5,-0.67722,0.00017,17.67292]
[1776797088604,42.02,75516.95,0.5,-0.67663,0.00017,17.68708]
[1776797093638,42.02,75515.7,0.5,-0.67685,0.00017,17.68193]
[1776797098673,42.02,75512.94,0.5,-0.67732,0.00017,17.6705]
[1776797103709,42.02,75511.93,0.5,-0.6775,0.00017,17.66632]
[1776797104720,42.02,75506.43,0.5,-0.67845,0.00017,17.64338]
[1776797109751,42.02,75501.69,0.5,-0.67926,0.00017,17.62368]
[1776797114786,42.03,75499.69,0.5,-0.6796,0.00017,17.61547]
[1776797116801,42.03,75494.01,0.5,-0.68058,0.00017,17.59162]
[1776797117808,42.03,75482.31,0.5,-0.6826,0.00017,17.54184]
[1776797118816,42.02,75482.4,0.5,-0.68259,0.00017,17.54212]
[1776797123850,42.02,75489.53,0.5,-0.68138,0.00017,17.57192]
[1776797128885,42.01,75487.05,0.5,-0.68183,0.00017,17.56091]
[1776797132912,42.01,75495.38,0.5,-0.68045,0.00017,17.59099]
[1776797138344,42.01,75499.12,0.5,-0.67982,0.00017,17.60628]
[1776797140980,42.01,75510.2,0.5,-0.67791,0.00017,17.65268]
[1776797141987,42.01,75520.56,0.5,-0.6761,0.00017,17.69585]
[1776797142992,42.01,75537.16,0.5,-0.67321,0.00017,17.76421]
[1776797144012,42.01,75529.95,0.5,-0.67447,0.00017,17.73463]
[1776797146015,42.01,75536.94,0.5,-0.67325,0.00017,17.76329]
[1776797147021,42.01,75538.4,0.5,-0.673,0.00017,17.76923]
[1776797152059,42.0,75538.67,0.5,-0.67296,0.00017,17.77023]
[1776797157091,42.0,75536.5,0.5,-0.67334,0.00017,17.76118]
[1776797162128,42.0,75535.44,0.5,-0.67353,0.00017,17.75671]
[1776797166154,42.0,75543.45,0.5,-0.67214,0.00017,17.7893]
[1776797168593,42.0,75547.99,0.5,-0.67135,0.00017,17.80763]
[1776797172195,42.0,75541.42,0.5,-0.67251,0.00017,17.78066]
[1776797177230,41.99,75538.13,0.5,-0.6731,0.00017,17.76701]
[1776797182266,41.99,75542.47,0.5,-0.67235,0.00017,17.78449]
[1776797184279,41.99,75549.32,0.5,-0.67116,0.00017,17.8122]
[1776797189315,41.99,75548.59,0.5,-0.6713,0.00017,17.80888]
[1776797194350,41.98,75544.02,0.5,-0.67215,0.00017,17.78517]
[1776797196364,41.98,75528.26,0.5,-0.67491,0.00017,17.7205]
[1776797197371,41.98,75524.56,0.5,-0.67555,0.00017,17.70522]
[1776797202416,41.98,75527.24,0.5,-0.67508,0.00017,17.71637]
[1776797203414,41.98,75533.8,0.5,-0.67394,0.00017,17.74338]
[1776797204422,41.98,75540.5,0.5,-0.67277,0.00017,17.77079]
[1776797206436,41.98,75540.63,0.5,-0.67275,0.00017,17.77123]
[1776797211470,41.98,75537.07,0.5,-0.67338,0.00017,17.75648]
[1776797216507,41.98,75533.46,0.5,-0.67402,0.00017,17.74157]
[1776797220533,41.98,75527.17,0.5,-0.67511,0.00017,17.71563]
[1776797226575,41.98,75528.54,0.5,-0.67487,0.00017,17.72134]
[1776797231610,41.98,75528.8,0.5,-0.67483,0.00017,17.72245]
[1776797236646,41.98,75530.02,0.5,-0.67461,0.00017,17.72751]
[1776797241683,41.98,75527.98,0.5,-0.67496,0.00017,17.71917]
[1776797246715,41.98,75519.71,0.5,-0.6764,0.00017,17.685]
[1776797247722,41.98,75513.27,0.5,-0.67752,0.00017,17.65824]
[1776797248728,41.98,75496.34,0.5,-0.68046,0.00017,17.58701]
[1776797249737,41.98,75491.48,0.5,-0.68131,0.00017,17.56628]
[1776797254770,41.97,75490.87,0.5,-0.68147,0.00017,17.55852]
[1776797257794,41.97,75482.13,0.5,-0.68298,0.00017,17.5212]
[1776797264841,41.97,75483.92,0.5,-0.68267,0.00017,17.52877]
[1776797267862,41.97,75477.75,0.5,-0.68374,0.00017,17.50239]
[1776797272897,41.97,75482.78,0.5,-0.68287,0.00017,17.52394]
[1776797277932,41.97,75482.94,0.5,-0.68284,0.00017,17.52456]
[1776797282967,41.97,75485.46,0.5,-0.68241,0.00017,17.5352]
[1776797283978,41.97,75492.17,0.5,-0.68126,0.00017,17.5637]
[1776797285993,41.97,75489.39,0.5,-0.68174,0.00017,17.55178]
[1776797291028,41.97,75483.77,0.5,-0.68272,0.00017,17.52764]
[1776797293042,41.97,75480.63,0.5,-0.68326,0.00017,17.51421]
[1776797295059,41.97,75475.18,0.5,-0.6842,0.00017,17.49084]
[1776797297070,41.97,75470.12,0.5,-0.68507,0.00017,17.46911]
[1776797298077,41.97,75460.47,0.5,-0.68673,0.00017,17.42739]
[1776797299084,41.97,75455.36,0.5,-0.68761,0.00017,17.40522]
[1776797304120,41.97,75451.98,0.5,-0.68817,0.00017,17.39084]
[1776797308148,41.97,75446.32,0.5,-0.68914,0.00017,17.36601]
[1776797312175,41.97,75440.68,0.5,-0.69017,0.00017,17.33592]
[1776797314193,41.97,75431.43,0.5,-0.69175,0.00017,17.29491]
[1776797315200,41.96,75425.57,0.5,-0.69275,0.00017,17.26884]
[1776797320235,41.96,75424.58,0.5,-0.69293,0.00017,17.26421]
[1776797325272,41.96,75422.16,0.5,-0.69335,0.00017,17.25319]
[1776797330305,41.96,75422.49,0.5,-0.69331,0.00017,17.25445]
[1776797335342,41.96,75424.37,0.5,-0.693,0.00017,17.26257]
[1776797340379,41.95,75422.15,0.5,-0.69338,0.00017,17.25246]
[1776797343404,41.95,75430.19,0.5,-0.69202,0.00017,17.28807]
[1776797344406,41.95,75435.73,0.5,-0.69108,0.00017,17.31253]
[1776797349892,41.95,75433.37,0.5,-0.6915,0.00017,17.30152]
[1776797354479,41.94,75423.17,0.5,-0.69326,0.00017,17.25584]
[1776797356493,41.94,75422.81,0.5,-0.69332,0.00017,17.25413]
[1776797362536,41.94,75419.7,0.5,-0.69386,0.00017,17.23999]
[1776797367570,41.94,75418.68,0.5,-0.69404,0.00017,17.23526]
[1776797370036,41.94,75427.1,0.5,-0.69261,0.00017,17.27269]
[1776797372605,41.94,75430.57,0.5,-0.69207,0.00017,17.28307]
[1776797375626,41.93,75424.45,0.5,-0.69312,0.00017,17.25565]
[1776797377640,41.93,75419.17,0.5,-0.69402,0.00017,17.23198]
[1776797380106,41.93,75410.59,0.5,-0.69549,0.00017,17.19344]
[1776797385698,41.93,75414.29,0.5,-0.69486,0.00017,17.21008]
[1776797390742,41.93,75415.3,0.5,-0.69469,0.00017,17.21458]
[1776797394771,41.93,75408.26,0.5,-0.69588,0.00017,17.18296]
[1776797395778,41.93,75402.23,0.5,-0.6969,0.00017,17.15578]
[1776797397792,41.93,75400.27,0.5,-0.69724,0.00017,17.14694]
[1776797402827,41.93,75404.52,0.5,-0.69651,0.00017,17.16619]
[1776797405857,41.93,75398.75,0.5,-0.69749,0.00017,17.14011]
[1776797406858,41.93,75391.74,0.5,-0.69868,0.00017,17.10829]
[1776797408871,41.94,75387.4,0.5,-0.69941,0.00017,17.08863]
[1776797413906,41.94,75391.23,0.5,-0.69875,0.00017,17.10643]
[1776797418941,41.94,75395.39,0.5,-0.69804,0.00017,17.12548]
[1776797423976,41.94,75394.44,0.5,-0.69819,0.00017,17.12125]
[1776797424983,41.94,75401.45,0.5,-0.697,0.00017,17.15308]
[1776797425990,41.94,75407.42,0.5,-0.69599,0.00017,17.18005]
[1776797431029,41.94,75409.79,0.5,-0.69563,0.00017,17.18582]
[1776797434046,41.94,75417.3,0.5,-0.69435,0.00017,17.21952]
[1776797438075,41.94,75426.14,0.5,-0.69285,0.00017,17.25887]
[1776797440091,41.94,75431.66,0.5,-0.69191,0.00017,17.28327]
[1776797445124,41.94,75435.56,0.5,-0.69126,0.00017,17.30016]
[1776797449152,41.93,75430.33,0.5,-0.69217,0.00017,17.27662]
[1776797453182,41.93,75425.11,0.5,-0.69307,0.00017,17.25316]
[1776797458215,41.93,75423.84,0.5,-0.6933,0.00017,17.2473]
[1776797463251,41.93,75422.07,0.5,-0.69361,0.00017,17.23918]
[1776797466272,41.93,75416.63,0.5,-0.69454,0.00017,17.21475]
[1776797471306,41.93,75415.87,0.5,-0.69467,0.00017,17.21133]
[1776797473321,41.92,75402.97,0.5,-0.69686,0.00017,17.15318]
[1776797474332,41.92,75393.45,0.5,-0.69847,0.00017,17.11]
[1776797475335,41.92,75394.32,0.5,-0.69833,0.00017,17.114]
[1776797479363,41.93,75386.35,0.5,-0.69967,0.00017,17.07783]
[1776797481377,41.93,75382.44,0.5,-0.70032,0.00017,17.06009]
[1776797486415,41.93,75383.03,0.5,-0.70021,0.00017,17.0632]
[1776797488426,41.93,75388.55,0.5,-0.69927,0.00017,17.08858]
[1776797493461,41.93,75383.58,0.5,-0.70014,0.00017,17.06123]
[1776797498496,41.94,75404.05,0.5,-0.69666,0.00017,17.15468]
[1776797499505,41.94,75406.1,0.5,-0.69631,0.00017,17.16398]
[1776797500959,41.94,75399.63,0.5,-0.69741,0.00017,17.13471]
[1776797503532,41.94,75399.01,0.5,-0.69751,0.00017,17.13209]
[1776797508585,41.94,75400.06,0.5,-0.69732,0.00017,17.13714]
[1776797516631,41.95,75401.97,0.5,-0.69698,0.00017,17.1462]
[1776797521100,41.95,75411.16,0.5,-0.69541,0.00017,17.18784]
[1776797524694,41.95,75400.04,0.5,-0.69729,0.00017,17.13772]
[1776797526703,41.95,75402.22,0.5,-0.69692,0.00017,17.1477]
[1776797527710,41.95,75410.74,0.5,-0.69547,0.00017,17.18616]
[1776797528717,41.95,75415.24,0.5,-0.6947,0.00017,17.20638]
[1776797533753,41.95,75413.28,0.5,-0.69504,0.00017,17.19761]
[1776797538787,41.95,75414.16,0.5,-0.69488,0.00017,17.20164]
[1776797543823,41.95,75412.23,0.5,-0.69521,0.00017,17.19309]
[1776797548857,41.95,75412.91,0.5,-0.69509,0.00017,17.19629]
[1776797551878,41.95,75420.16,0.5,-0.69389,0.00017,17.22392]
[1776797557920,41.95,75419.93,0.5,-0.69393,0.00017,17.22294]
[1776797561949,41.95,75414.12,0.5,-0.69492,0.00017,17.19697]
[1776797562956,41.96,75403.86,0.5,-0.69666,0.00017,17.15083]
[1776797563962,41.96,75398.27,0.5,-0.6976,0.00017,17.12561]
[1776797570023,41.96,75397.57,0.5,-0.6977,0.00017,17.12301]
[1776797575049,41.97,75390.83,0.5,-0.69882,0.00017,17.093]
[1776797580079,41.97,75385.45,0.5,-0.6997,0.00017,17.06912]
[1776797585115,41.98,75383.49,0.5,-0.70001,0.00017,17.06067]
[1776797587132,41.98,75368.71,0.5,-0.70249,0.00017,16.99302]
[1776797592166,41.98,75369.43,0.5,-0.70234,0.00017,16.99712]
[1776797597202,41.99,75373.03,0.5,-0.70171,0.00017,17.01431]
[1776797603244,41.99,75372.03,0.5,-0.70186,0.00017,17.01039]
[1776797608286,42.0,75367.99,0.5,-0.70251,0.00017,16.99235]
[1776797613320,42.0,75370.71,0.5,-0.70208,0.00017,17.00043]
[1776797617348,42.01,75361.02,0.5,-0.70369,0.00017,16.95609]
[1776797620370,42.01,75356.54,0.5,-0.70443,0.00017,16.93574]
[1776797622384,42.01,75339.55,0.5,-0.70726,0.00017,16.85677]
[1776797623392,42.01,75327.26,0.5,-0.7093,0.00017,16.79914]
[1776797624398,42.02,75325.94,0.5,-0.70951,0.00017,16.79315]
[1776797629434,42.03,75326.07,0.5,-0.70945,0.00017,16.79503]
[1776797633464,42.03,75320.5,0.5,-0.71033,0.00017,16.76977]
[1776797638496,42.04,75325.41,0.5,-0.70947,0.00017,16.79416]
[1776797643531,42.05,75328.6,0.5,-0.7089,0.00017,16.81033]
[1776797648566,42.06,75335.37,0.5,-0.70773,0.00017,16.8433]
[1776797649572,42.06,75341.69,0.5,-0.70667,0.00017,16.87313]
[1776797652595,42.07,75345.93,0.5,-0.70594,0.00017,16.89355]
[1776797656622,42.07,75340.32,0.5,-0.70684,0.00017,16.86819]
[1776797657630,42.08,75335.27,0.5,-0.70767,0.00017,16.84478]
[1776797660650,42.08,75328.93,0.5,-0.7087,0.00017,16.81576]
[1776797665686,42.09,75329.69,0.5,-0.70853,0.00017,16.82058]
[1776797670725,42.1,75327.0,0.5,-0.70894,0.00017,16.80901]
[1776797675761,42.11,75329.9,0.5,-0.70846,0.00017,16.81874]
[1776797678794,42.11,75348.44,0.5,-0.70534,0.00017,16.90603]
[1776797679808,42.12,75405.93,0.5,-0.69567,0.00017,17.1686]
[1776797680826,42.12,75422.11,0.5,-0.69292,0.00017,17.24064]
[1776797682250,42.12,75404.17,0.5,-0.69597,0.00017,17.16057]
[1776797683847,42.11,75398.3,0.5,-0.69697,0.00017,17.13397]
[1776797684844,42.11,75429.54,0.5,-0.69167,0.00017,17.27323]
[1776797685854,42.11,75434.69,0.5,-0.69079,0.00017,17.29592]
[1776797686872,42.11,75509.4,0.5,-0.67796,0.00017,17.61565]
[1776797687902,42.11,75507.85,0.5,-0.67823,0.00017,17.60918]
[1776797688884,42.11,75508.73,0.5,-0.67809,0.00017,17.61263]
[1776797689903,42.11,75472.1,0.5,-0.68441,0.00017,17.45778]
[1776797690909,42.11,75474.68,0.5,-0.68397,0.00017,17.46869]
[1776797692372,42.11,75480.52,0.5,-0.68297,0.00017,17.49347]
[1776797695955,42.1,75510.41,0.5,-0.67781,0.00017,17.6193]
[1776797696954,42.1,75542.17,0.5,-0.67229,0.00017,17.74994]
[1776797697961,42.1,75535.68,0.5,-0.67343,0.00017,17.72329]
[1776797698969,42.1,75525.8,0.5,-0.67516,0.00017,17.68262]
[1776797699975,42.1,75520.5,0.5,-0.67608,0.00017,17.66062]
[1776797700982,42.1,75512.29,0.5,-0.67751,0.00017,17.62645]
[1776797702462,42.1,75485.34,0.5,-0.68218,0.00017,17.51307]
[1776797702999,42.1,75485.34,0.5,-0.68218,0.00017,17.51304]
[1776797704025,42.1,75495.75,0.5,-0.68038,0.00017,17.55706]
[1776797705013,42.09,75495.88,0.5,-0.68037,0.00017,17.55752]
[1776797710055,42.09,75489.43,0.5,-0.68149,0.00017,17.53005]
[1776797712530,42.09,75495.46,0.5,-0.68045,0.00017,17.55542]
[1776797714083,42.09,75503.82,0.5,-0.67901,0.00017,17.59049]
[1776797715086,42.09,75527.8,0.5,-0.67485,0.00017,17.68998]
[1776797718115,42.09,75521.64,0.5,-0.67592,0.00017,17.66449]
[1776797719120,42.09,75507.52,0.5,-0.67838,0.00017,17.60574]
[1776797720130,42.09,75499.08,0.5,-0.67984,0.00017,17.57038]
[1776797721159,42.09,75498.5,0.5,-0.67994,0.00017,17.56787]
[1776797722616,42.09,75503.87,0.5,-0.67902,0.00017,17.59034]
[1776797725166,42.08,75522.51,0.5,-0.67579,0.00017,17.66761]
[1776797726176,42.09,75551.7,0.5,-0.6707,0.00017,17.78682]
[1776797727184,42.08,75585.05,0.5,-0.66485,0.00018,17.91947]
[1776797728192,42.08,75598.05,0.5,-0.66256,0.00018,17.97021]
[1776797730208,42.08,75626.9,0.5,-0.65745,0.00018,18.08068]
[1776797731224,42.08,75626.26,0.5,-0.65761,0.00018,18.07339]
[1776797734236,42.08,75634.33,0.5,-0.65618,0.00018,18.10369]
[1776797735244,42.08,75638.29,0.5,-0.65547,0.00018,18.11857]
[1776797736252,42.08,75625.42,0.5,-0.65776,0.00018,18.07008]
[1776797737261,42.08,75613.19,0.5,-0.65993,0.00018,18.02343]
[1776797738272,42.07,75590.05,0.5,-0.66405,0.00018,17.93332]
[1776797739274,42.07,75570.2,0.5,-0.66755,0.00018,17.85486]
[1776797740281,42.07,75569.84,0.5,-0.66762,0.00018,17.85329]
[1776797741289,42.07,75564.68,0.5,-0.66853,0.00018,17.83261]
[1776797742297,42.07,75549.34,0.5,-0.67122,0.00017,17.77085]
[1776797743305,42.07,75547.06,0.5,-0.67163,0.00017,17.76158]
[1776797744320,42.07,75541.7,0.5,-0.67256,0.00017,17.73977]
[1776797748343,42.07,75536.64,0.5,-0.67345,0.00017,17.71906]
[1776797750356,42.07,75526.39,0.5,-0.67524,0.00017,17.677]
[1776797754386,42.07,75531.79,0.5,-0.67429,0.00017,17.69931]
[1776797759418,42.07,75531.06,0.5,-0.67442,0.00017,17.69634]
[1776797762440,42.06,75511.06,0.5,-0.67791,0.00017,17.61331]
[1776797763447,42.06,75502.69,0.5,-0.67936,0.00017,17.5782]
[1776797768482,42.06,75500.18,0.5,-0.67982,0.00017,17.56716]
[1776797773524,42.05,75512.12,0.5,-0.67777,0.00017,17.61673]
[1776797776544,42.05,75501.45,0.5,-0.67963,0.00017,17.57173]
[1776797781579,42.05,75499.08,0.5,-0.68006,0.00017,17.56134]
[1776797785609,42.04,75487.23,0.5,-0.68212,0.00017,17.51089]
[1776797787623,42.04,75484.74,0.5,-0.68256,0.00017,17.50023]
[1776797792657,42.04,75486.29,0.5,-0.68234,0.00017,17.50179]
[1776797797692,42.04,75489.99,0.5,-0.6817,0.00017,17.51733]
[1776797799707,42.04,75500.29,0.5,-0.67993,0.00017,17.56077]
[1776797800713,42.04,75498.1,0.5,-0.68031,0.00017,17.55146]
[1776797803735,42.03,75504.89,0.5,-0.67914,0.00017,17.57981]
[1776797806755,42.03,75498.87,0.5,-0.6802,0.00017,17.55422]
[1776797808769,42.03,75505.19,0.5,-0.67911,0.00017,17.58065]
[1776797813298,42.03,75514.07,0.5,-0.67758,0.00017,17.61741]
[1776797814811,42.03,75517.97,0.5,-0.6769,0.00017,17.63383]
[1776797816825,42.03,75506.34,0.5,-0.67893,0.00017,17.58504]
[1776797821861,42.02,75518.8,0.5,-0.67678,0.00017,17.63653]
[1776797823368,42.02,75528.07,0.5,-0.67517,0.00017,17.67497]
[1776797823874,42.02,75528.07,0.5,-0.67516,0.00017,17.675]
[1776797824881,42.02,75534.07,0.5,-0.67412,0.00017,17.69972]
[1776797825888,42.02,75527.6,0.5,-0.67524,0.00017,17.67311]
[1776797826894,42.02,75519.57,0.5,-0.67664,0.00017,17.63991]
[1776797827902,42.02,75517.22,0.5,-0.67705,0.00017,17.63021]
[1776797829917,42.02,75530.2,0.5,-0.67478,0.00017,17.68402]
[1776797830928,42.02,75535.85,0.5,-0.6738,0.00017,17.70724]
[1776797831949,42.02,75556.56,0.5,-0.67017,0.00018,17.79139]
[1776797833446,42.02,75581.43,0.5,-0.6658,0.00018,17.89051]
[1776797833951,42.02,75581.43,0.5,-0.66581,0.00018,17.89038]
[1776797834958,42.02,75587.3,0.5,-0.66477,0.00018,17.91351]
[1776797839994,42.01,75586.75,0.5,-0.66491,0.00018,17.91056]
[1776797842011,42.01,75594.05,0.5,-0.66362,0.00018,17.93917]
[1776797846038,42.01,75591.42,0.5,-0.66409,0.00018,17.92879]
[1776797848054,42.01,75598.35,0.5,-0.66287,0.00018,17.95565]
[1776797849062,42.01,75605.54,0.5,-0.6616,0.00018,17.98351]
[1776797851075,42.01,75608.7,0.5,-0.66109,0.00018,17.99081]
[1776797853613,42.0,75592.32,0.5,-0.66399,0.00018,17.927]
[1776797855104,42.0,75599.32,0.5,-0.66276,0.00018,17.95429]
[1776797856111,42.0,75607.14,0.5,-0.66137,0.00018,17.98456]
[1776797857119,42.0,75613.98,0.5,-0.66016,0.00018,18.01085]
[1776797859132,42.0,75621.45,0.5,-0.65884,0.00018,18.03942]
[1776797864167,42.01,75625.4,0.5,-0.65812,0.00018,18.05479]
[1776797865175,42.01,75631.24,0.5,-0.65708,0.00018,18.07697]
[1776797867187,42.01,75624.99,0.5,-0.65817,0.00018,18.05376]
[1776797870208,42.01,75617.15,0.5,-0.65956,0.00018,18.02388]
[1776797871216,42.01,75609.6,0.5,-0.6609,0.00018,17.9948]
[1776797872223,42.01,75602.89,0.5,-0.66209,0.00018,17.96881]
[1776797873753,42.01,75599.14,0.5,-0.66276,0.00018,17.95418]
[1776797878266,42.01,75605.64,0.5,-0.66161,0.00018,17.97928]
[1776797880279,42.01,75611.95,0.5,-0.6605,0.00018,18.00353]
[1776797883823,42.01,75603.89,0.5,-0.66194,0.00018,17.97224]
[1776797889342,42.01,75603.85,0.5,-0.66195,0.00018,17.97194]
[1776797893371,42.0,75596.21,0.5,-0.66331,0.00018,17.94217]
[1776797897398,42.0,75586.19,0.5,-0.66508,0.00018,17.90291]
[1776797899413,42.0,75582.7,0.5,-0.66571,0.00018,17.88887]
[1776797904447,41.99,75583.5,0.5,-0.6656,0.00018,17.89132]
[1776797907469,41.99,75593.02,0.5,-0.66392,0.00018,17.92864]
[1776797909482,41.99,75595.66,0.5,-0.66345,0.00018,17.93896]
[1776797912503,41.99,75588.72,0.5,-0.66472,0.00018,17.907]
[1776797915524,41.99,75582.6,0.5,-0.66582,0.00018,17.88247]
[1776797916532,41.98,75574.12,0.5,-0.66732,0.00018,17.84874]
[1776797921566,41.98,75574.56,0.5,-0.66727,0.00018,17.84996]
[1776797924587,41.98,75588.35,0.5,-0.66484,0.00018,17.9043]
[1776797925594,41.98,75593.57,0.5,-0.66392,0.00018,17.92479]
[1776797928615,41.98,75598.82,0.5,-0.66299,0.00018,17.94529]
[1776797930630,41.98,75591.73,0.5,-0.66424,0.00018,17.91758]
[1776797935665,41.98,75588.24,0.5,-0.66486,0.00018,17.90395]
[1776797940699,41.98,75584.4,0.5,-0.66553,0.00018,17.88896]
[1776797943720,41.98,75577.47,0.5,-0.66675,0.00018,17.86166]
[1776797948756,41.97,75573.35,0.5,-0.6675,0.00018,17.84468]
[1776797950769,41.97,75566.92,0.5,-0.66864,0.00018,17.81879]
[1776797955803,41.97,75569.0,0.5,-0.6683,0.00018,17.82665]
[1776797959834,41.96,75575.3,0.5,-0.66721,0.00018,17.85141]
[1776797960842,41.96,75581.77,0.5,-0.66607,0.00018,17.87698]
[1776797965876,41.95,75582.09,0.5,-0.66604,0.00018,17.87763]
[1776797970911,41.95,75578.78,0.5,-0.66665,0.00018,17.86391]
[1776797971918,41.94,75573.54,0.5,-0.66762,0.00018,17.83813]
[1776797972926,41.94,75582.6,0.5,-0.66602,0.00018,17.87421]
[1776797973933,41.95,75583.13,0.5,-0.66592,0.00018,17.87636]
[1776797978970,41.95,75586.03,0.5,-0.6654,0.00018,17.88807]
[1776797979976,41.95,75592.54,0.5,-0.66424,0.00018,17.91372]
[1776797980984,41.95,75607.09,0.5,-0.66167,0.00018,17.97047]
[1776797981990,41.95,75604.07,0.5,-0.6622,0.00018,17.95873]
[1776797984570,41.95,75598.45,0.5,-0.6632,0.00018,17.93683]
[1776797989039,41.95,75609.54,0.5,-0.66123,0.00018,17.97987]
[1776797991054,41.95,75609.16,0.5,-0.66131,0.00018,17.97831]
[1776797996088,41.94,75606.04,0.5,-0.66187,0.00018,17.96602]
[1776798001135,41.94,75601.91,0.5,-0.66261,0.00018,17.94981]
[1776798004710,41.94,75608.11,0.5,-0.66152,0.00018,17.97375]
[1776798006182,41.94,75601.81,0.5,-0.66264,0.00018,17.94926]
[1776798008191,41.94,75614.34,0.5,-0.66042,0.00018,17.99771]
[1776798009202,41.94,75617.63,0.5,-0.65983,0.00018,18.0103]
[1776798014781,41.93,75621.03,0.5,-0.65925,0.00018,18.02294]
[1776798017253,41.93,75634.0,0.5,-0.65694,0.00018,18.07229]
[1776798018262,41.93,75635.22,0.5,-0.65672,0.00018,18.07694]
[1776798019268,41.94,75641.62,0.5,-0.65557,0.00018,18.10109]
[1776798021281,41.94,75646.51,0.5,-0.6547,0.00018,18.11945]
[1776798022292,41.94,75653.69,0.5,-0.65341,0.00018,18.1462]
[1776798024851,41.94,75646.09,0.5,-0.65477,0.00018,18.11786]
[1776798026316,41.94,75659.85,0.5,-0.65231,0.00018,18.16899]
[1776798027327,41.94,75663.84,0.5,-0.6516,0.00018,18.18366]
[1776798029341,41.93,75656.85,0.5,-0.65285,0.00018,18.15781]
[1776798032372,41.93,75662.98,0.5,-0.65179,0.00018,18.17562]
[1776798033373,41.93,75670.4,0.5,-0.65046,0.00018,18.20279]
[1776798034920,41.93,75674.35,0.5,-0.64976,0.00018,18.21709]
[1776798040424,41.93,75682.59,0.5,-0.64829,0.00018,18.24666]
[1776798041430,41.93,75688.33,0.5,-0.64726,0.00018,18.26738]
[1776798045007,41.92,75682.62,0.5,-0.6483,0.00018,18.24645]
[1776798046466,41.92,75666.27,0.5,-0.65125,0.00018,18.18684]
[1776798047472,41.92,75658.35,0.5,-0.65267,0.00018,18.15762]
[1776798048481,41.92,75656.23,0.5,-0.65305,0.00018,18.14975]
[1776798050498,41.92,75650.83,0.5,-0.65402,0.00018,18.12966]
[1776798051511,41.92,75640.18,0.5,-0.65592,0.00018,18.08977]
[1776798052509,41.92,75637.99,0.5,-0.65631,0.00018,18.08155]
[1776798057543,41.92,75643.4,0.5,-0.65535,0.00018,18.10188]
[1776798062579,41.92,75645.58,0.5,-0.65495,0.00018,18.11016]
[1776798063595,41.92,75652.83,0.5,-0.65365,0.00018,18.13722]
[1776798064593,41.92,75646.87,0.5,-0.65472,0.00018,18.115]
[1776798067614,41.92,75660.22,0.5,-0.65233,0.00018,18.16464]
[1776798069637,41.92,75663.41,0.5,-0.65176,0.00018,18.17638]
[1776798071644,41.92,75675.82,0.5,-0.64953,0.00018,18.22172]
[1776798072652,41.91,75677.88,0.5,-0.64919,0.00018,18.22861]
[1776798075737,41.91,75693.53,0.5,-0.64638,0.00018,18.2849]
[1776798076678,41.91,75715.7,0.5,-0.64237,0.00018,18.36322]
[1776798077685,41.91,75726.02,0.5,-0.6405,0.00018,18.399]
[1776798082720,41.91,75723.7,0.5,-0.64094,0.00018,18.39078]
[1776798085748,41.91,75717.61,0.5,-0.64205,0.00018,18.36949]
[1776798086751,41.9,75718.33,0.5,-0.64192,0.00018,18.37197]
[1776798091786,41.9,75717.27,0.5,-0.64215,0.00018,18.36345]
[1776798094807,41.9,75723.24,0.5,-0.64107,0.00018,18.38416]
[1776798095818,41.9,75729.04,0.5,-0.64002,0.00018,18.40416]
[1776798100854,41.9,75726.9,0.5,-0.64042,0.00018,18.39659]
[1776798104882,41.9,75732.99,0.5,-0.63932,0.00018,18.41737]
[1776798109918,41.89,75740.6,0.5,-0.63795,0.00018,18.4431]
[1776798113945,41.89,75731.2,0.5,-0.63968,0.00018,18.41067]
[1776798114952,41.89,75734.89,0.5,-0.63901,0.00018,18.42328]
[1776798117972,41.88,75728.55,0.5,-0.64017,0.00018,18.40134]
[1776798119987,41.88,75715.68,0.5,-0.64251,0.00018,18.35657]
[1776798120996,41.88,75713.55,0.5,-0.6429,0.00018,18.34911]
[1776798125036,41.88,75718.89,0.5,-0.64193,0.00018,18.36775]
[1776798130062,41.88,75717.92,0.5,-0.64211,0.00018,18.36431]
[1776798132075,41.88,75723.99,0.5,-0.64101,0.00018,18.3854]
[1776798133082,41.88,75731.78,0.5,-0.6396,0.00018,18.41224]
[1776798138116,41.88,75731.18,0.5,-0.63972,0.00018,18.40998]
[1776798141139,41.87,75721.93,0.5,-0.6414,0.00018,18.37791]
[1776798143152,41.87,75706.19,0.5,-0.64425,0.00018,18.32274]
[1776798144159,41.87,75700.21,0.5,-0.64533,0.00018,18.30157]
[1776798149194,41.88,75707.49,0.5,-0.64401,0.00018,18.3275]
[1776798150201,41.88,75713.75,0.5,-0.64288,0.00018,18.34954]
[1776798153222,41.88,75715.77,0.5,-0.64254,0.00018,18.35189]
[1776798158260,41.88,75714.64,0.5,-0.64275,0.00018,18.34793]
[1776798160272,41.88,75722.36,0.5,-0.64135,0.00018,18.37483]
[1776798165863,41.88,75742.9,0.5,-0.63762,0.00018,18.44527]
[1776798166314,41.87,75742.9,0.5,-0.63762,0.00018,18.44522]
[1776798167322,41.87,75746.04,0.5,-0.63706,0.00018,18.4558]
[1776798172356,41.87,75742.94,0.5,-0.63764,0.00018,18.4449]
[1776798173363,41.87,75737.14,0.5,-0.6387,0.00018,18.42506]
[1776798178397,41.86,75740.15,0.5,-0.63817,0.00018,18.43505]
[1776798181421,41.86,75729.2,0.5,-0.64017,0.00018,18.39731]
[1776798182426,41.86,75726.62,0.5,-0.64065,0.00018,18.38835]
[1776798184439,41.86,75735.73,0.5,-0.63899,0.00018,18.41964]
[1776798186455,41.85,75740.11,0.5,-0.6382,0.00018,18.4345]
[1776798189474,41.85,75747.21,0.5,-0.63692,0.00018,18.45842]
[1776798194512,41.84,75748.44,0.5,-0.63672,0.00018,18.46215]
[1776798196078,41.84,75733.74,0.5,-0.6394,0.00018,18.41197]
[1776798197543,41.84,75726.14,0.5,-0.64079,0.00018,18.38562]
[1776798198547,41.84,75728.88,0.5,-0.6403,0.00018,18.39506]
[1776798200562,41.84,75734.43,0.5,-0.63929,0.00018,18.41409]
[1776798202575,41.84,75723.44,0.5,-0.6413,0.00018,18.37603]
[1776798203581,41.84,75722.79,0.5,-0.64142,0.00018,18.37374]
[1776798206161,41.83,75737.37,0.5,-0.63877,0.00018,18.424]
[1776798207613,41.83,75736.87,0.5,-0.63889,0.00018,18.42172]
[1776798208618,41.82,75730.63,0.5,-0.64003,0.00018,18.40023]
[1776798211640,41.82,75725.09,0.5,-0.64107,0.00018,18.37624]
[1776798216674,41.82,75724.57,0.5,-0.64117,0.00018,18.37433]
[1776798221709,41.82,75719.74,0.5,-0.64206,0.00018,18.35743]
[1776798226743,41.82,75718.19,0.5,-0.64234,0.00018,18.35202]
[1776798229765,41.82,75711.36,0.5,-0.64357,0.00018,18.32809]
[1776798234804,41.82,75713.16,0.5,-0.64324,0.00018,18.33455]
[1776798236817,41.82,75720.67,0.5,-0.64188,0.00018,18.36088]
[1776798239835,41.82,75731.3,0.5,-0.63994,0.00018,18.39773]
[1776798244871,41.82,75734.08,0.5,-0.63944,0.00018,18.40723]
[1776798246884,41.82,75739.66,0.5,-0.63843,0.00018,18.42629]
[1776798251924,41.82,75736.24,0.5,-0.63906,0.00018,18.41443]
[1776798256957,41.82,75733.28,0.5,-0.63961,0.00018,18.40415]
[1776798261993,41.81,75741.43,0.5,-0.63813,0.00018,18.43196]
[1776798267028,41.81,75740.23,0.5,-0.63836,0.00018,18.42765]
[1776798272062,41.81,75737.57,0.5,-0.63889,0.00018,18.41365]
[1776798277097,41.81,75736.55,0.5,-0.63908,0.00018,18.41001]
[1776798282153,41.8,75737.92,0.5,-0.63884,0.00018,18.41454]
[1776798285174,41.8,75724.87,0.5,-0.64122,0.00018,18.36944]
[1776798288200,41.8,75736.39,0.5,-0.63912,0.00018,18.40921]
[1776798293235,41.8,75744.76,0.5,-0.63761,0.00018,18.43761]
[1776798294242,41.8,75754.74,0.5,-0.63579,0.00018,18.47131]
[1776798299277,41.79,75750.56,0.5,-0.63658,0.00018,18.45684]
[1776798300284,41.79,75743.99,0.5,-0.63778,0.00018,18.43447]
[1776798303311,41.79,75749.35,0.5,-0.63681,0.00018,18.45252]
[1776798306328,41.78,75755.03,0.5,-0.63579,0.00018,18.47149]
[1776798308677,41.78,75755.21,0.5,-0.63576,0.00018,18.47202]
[1776798308681,41.78,75755.21,0.5,-0.63576,0.00018,18.47202]
[1776798308768,41.78,75760.05,0.5,-0.63488,0.00018,18.48818]
[1776798311117,41.78,75760.05,0.5,-0.63488,0.00018,18.4881]
[1776798311151,41.78,75769.65,0.5,-0.63312,0.00018,18.52009]
[1776798311385,41.78,75769.99,0.5,-0.63306,0.00018,18.52122]
[1776798312395,41.78,75781.49,0.5,-0.63095,0.00018,18.55901]
[1776798313392,41.78,75788.38,0.5,-0.62968,0.00018,18.58139]
[1776798314399,41.78,75794.63,0.5,-0.62854,0.00018,18.60152]
[1776798318427,41.78,75798.89,0.5,-0.62777,0.00018,18.615]
[1776798323463,41.77,75798.01,0.5,-0.62794,0.00018,18.61192]
[1776798325478,41.77,75794.68,0.5,-0.62856,0.00018,18.60114]
[1776798327016,41.77,75783.84,0.5,-0.63056,0.00018,18.566]
[1776798330211,41.77,75781.3,0.5,-0.63103,0.00018,18.5577]
[1776798330214,41.77,75781.3,0.5,-0.63103,0.00018,18.5577]
[1776798330275,41.77,75779.81,0.5,-0.6313,0.00018,18.55281]
[1776798331520,41.76,75771.4,0.5,-0.63288,0.00018,18.52033]
[1776798332525,41.76,75767.8,0.5,-0.63355,0.00018,18.5083]
[1776798337560,41.75,75768.41,0.5,-0.63347,0.00018,18.50984]
[1776798342596,41.75,75770.75,0.5,-0.63306,0.00018,18.51715]
[1776798347166,41.74,75765.04,0.5,-0.63412,0.00018,18.49795]
[1776798352665,41.74,75763.77,0.5,-0.63437,0.00018,18.49345]
[1776798357236,41.73,75755.54,0.5,-0.63589,0.00018,18.46563]
[1776798362780,41.73,75735.59,0.5,-0.63953,0.00018,18.39771]
[1776798364757,41.73,75730.62,0.5,-0.64044,0.00018,18.38043]
[1776798369792,41.73,75730.44,0.5,-0.64048,0.00018,18.37967]
[1776798371805,41.73,75722.63,0.5,-0.64191,0.00018,18.35244]
[1776798374856,41.73,75737.78,0.5,-0.63915,0.00018,18.40495]
[1776798375864,41.73,75739.82,0.5,-0.63878,0.00018,18.41192]
[1776798380898,41.72,75741.42,0.5,-0.6385,0.00018,18.41712]
[1776798385139,41.72,75745.02,0.5,-0.63785,0.00018,18.42927]
[1776798385144,41.72,75745.02,0.5,-0.63785,0.00018,18.42927]
[1776798385168,41.72,75753.74,0.5,-0.63626,0.00018,18.45883]
[1776798385937,41.72,75753.74,0.5,-0.63626,0.00018,18.45887]
[1776798386944,41.72,75761.55,0.5,-0.63483,0.00018,18.48517]
[1776798389097,41.72,75764.18,0.5,-0.63435,0.00018,18.49399]
[1776798389099,41.72,75764.18,0.5,-0.63435,0.00018,18.49399]
[1776798389174,41.72,75765.51,0.5,-0.6341,0.00018,18.49844]
[1776798395002,41.72,75770.65,0.5,-0.63318,0.00018,18.51094]
[1776798399530,41.73,75773.73,0.5,-0.63262,0.00018,18.52116]
[1776798400087,41.73,75773.73,0.5,-0.63262,0.00018,18.52116]
[1776798400088,41.73,75773.73,0.5,-0.63262,0.00018,18.52116]
[1776798400117,41.73,75773.99,0.5,-0.63257,0.00018,18.52203]
[1776798406080,41.73,75772.56,0.5,-0.63283,0.00018,18.51734]
[1776798409060,41.73,75771.74,0.5,-0.63298,0.00018,18.51464]
[1776798409064,41.73,75771.74,0.5,-0.63298,0.00018,18.51464]
[1776798409152,41.73,75769.4,0.5,-0.63341,0.00018,18.50689]
[1776798411119,41.73,75762.32,0.5,-0.6347,0.00018,18.48333]
[1776798412126,41.73,75752.61,0.5,-0.63648,0.00018,18.4507]
[1776798416154,41.73,75744.17,0.5,-0.63801,0.00018,18.42223]
[1776798421192,41.74,75748.1,0.5,-0.63727,0.00018,18.43594]
[1776798423204,41.74,75735.34,0.5,-0.63961,0.00018,18.39218]
[1776798428239,41.73,75734.0,0.5,-0.63986,0.00018,18.38746]
[1776798435287,41.73,75736.39,0.5,-0.63943,0.00018,18.39556]
[1776798438308,41.73,75742.06,0.5,-0.6384,0.00018,18.41496]
[1776798443342,41.73,75743.23,0.5,-0.63819,0.00018,18.41884]
[1776798448378,41.73,75743.6,0.5,-0.63813,0.00018,18.41998]
[1776798453414,41.73,75755.88,0.5,-0.63592,0.00018,18.45691]
[1776798458450,41.73,75757.39,0.5,-0.63563,0.00018,18.4622]
[1776798464494,41.74,75753.33,0.5,-0.63635,0.00018,18.44888]
[1776798466524,41.74,75764.62,0.5,-0.63428,0.00018,18.48691]
[1776798468023,41.74,75765.13,0.5,-0.63418,0.00018,18.48865]
[1776798468815,41.74,75765.13,0.5,-0.63418,0.00018,18.48865]
[1776798468902,41.74,75768.26,0.5,-0.6336,0.00018,18.49909]
[1776798470536,41.74,75768.26,0.5,-0.6336,0.00018,18.49912]
[1776798470545,41.74,75768.26,0.5,-0.6336,0.00018,18.49912]
[1776798470642,41.74,75767.47,0.5,-0.63375,0.00018,18.49651]
[1776798474850,41.74,75765.9,0.5,-0.63403,0.00018,18.49134]
[1776798474852,41.74,75765.9,0.5,-0.63403,0.00018,18.49134]
[1776798474950,41.74,75764.65,0.5,-0.63426,0.00018,18.4872]
[1776798476580,41.74,75756.13,0.5,-0.63582,0.00018,18.45867]
[1776798478091,41.74,75762.97,0.5,-0.63456,0.00018,18.48169]
[1776798479851,41.74,75762.97,0.5,-0.63456,0.00018,18.48169]
[1776798479937,41.74,75766.68,0.5,-0.63388,0.00018,18.49409]
[1776798480671,41.74,75766.68,0.5,-0.63388,0.00018,18.49409]
[1776798480684,41.74,75766.68,0.5,-0.63388,0.00018,18.49409]
[1776798480814,41.74,75766.68,0.5,-0.63388,0.00018,18.49409]
[1776798480893,41.74,75766.68,0.5,-0.63388,0.00018,18.49409]
[1776798480913,41.74,75768.45,0.5,-0.63355,0.00018,18.5]
[1776798486651,41.75,75772.0,0.5,-0.6329,0.00018,18.51185]
[1776798491686,41.75,75769.45,0.5,-0.63336,0.00018,18.50347]
[1776798498230,41.75,75763.7,0.5,-0.63441,0.00018,18.48446]
[1776798503773,41.75,75765.4,0.5,-0.63409,0.00018,18.49023]
[1776798506792,41.75,75752.11,0.5,-0.63652,0.00018,18.44565]
[1776798508300,41.75,75746.28,0.5,-0.63758,0.00018,18.42596]
[1776798514848,41.76,75749.58,0.5,-0.63699,0.00018,18.43277]
[1776798519883,41.76,75752.36,0.5,-0.63647,0.00018,18.44242]
[1776798524918,41.77,75762.8,0.5,-0.63455,0.00018,18.47772]
[1776798529952,41.77,75767.28,0.5,-0.63372,0.00018,18.49273]
[1776798532978,41.77,75752.88,0.5,-0.63635,0.00018,18.44454]
[1776798533985,41.77,75753.34,0.5,-0.63627,0.00018,18.44614]
[1776798539020,41.77,75753.71,0.5,-0.63619,0.00018,18.44759]
[1776798542046,41.78,75744.01,0.5,-0.63795,0.00018,18.4148]
[1776798543048,41.78,75741.75,0.5,-0.63836,0.00018,18.40714]
[1776798547076,41.77,75747.4,0.5,-0.63734,0.00018,18.4262]
[1776798552111,41.77,75747.4,0.5,-0.63735,0.00018,18.42613]
[1776798557158,41.77,75736.38,0.5,-0.63937,0.00018,18.38836]
[1776798562182,41.77,75745.64,0.5,-0.63769,0.00018,18.41983]
[1776798567217,41.76,75744.69,0.5,-0.63788,0.00018,18.41629]
[1776798572253,41.76,75744.28,0.5,-0.638,0.00018,18.40989]
[1776798577292,41.75,75744.87,0.5,-0.63791,0.00018,18.41165]
[1776798579303,41.75,75736.55,0.5,-0.63943,0.00018,18.38307]
[1776798585343,41.75,75735.26,0.5,-0.63967,0.00018,18.37851]
[1776798589372,41.75,75728.22,0.5,-0.64096,0.00018,18.35409]
[1776798590379,41.75,75721.16,0.5,-0.64225,0.00018,18.32949]
[1776798593400,41.75,75732.42,0.5,-0.64019,0.00018,18.3687]
[1776798594407,41.75,75726.09,0.5,-0.64135,0.00018,18.34674]
[1776798595414,41.75,75719.82,0.5,-0.64249,0.00018,18.32485]
[1776798596423,41.75,75709.73,0.5,-0.64433,0.00018,18.28921]
[1776798600450,41.74,75704.3,0.5,-0.64533,0.00018,18.26962]
[1776798605486,41.74,75703.72,0.5,-0.64546,0.00018,18.26717]
[1776798610520,41.73,75698.8,0.5,-0.64637,0.00018,18.24919]
[1776798615555,41.73,75701.09,0.5,-0.64598,0.00018,18.25699]
[1776798620590,41.72,75701.81,0.5,-0.64586,0.00018,18.25928]
[1776798625625,41.72,75709.57,0.5,-0.64444,0.00018,18.28708]
[1776798627639,41.72,75713.69,0.5,-0.64369,0.00018,18.3017]
[1776798630664,41.73,75726.03,0.5,-0.64144,0.00018,18.34506]
[1776798631671,41.73,75731.98,0.5,-0.64039,0.00018,18.361]
[1776798636705,41.72,75734.61,0.5,-0.63991,0.00018,18.36997]
[1776798641742,41.72,75737.6,0.5,-0.63938,0.00018,18.38013]
[1776798644146,41.72,75738.21,0.5,-0.63927,0.00018,18.3822]
[1776798644148,41.72,75738.21,0.5,-0.63927,0.00018,18.3822]
[1776798644596,41.72,75738.21,0.5,-0.63927,0.00018,18.3822]
[1776798644598,41.72,75738.21,0.5,-0.63927,0.00018,18.3822]
[1776798644633,41.72,75746.75,0.5,-0.63771,0.00018,18.41139]
[1776798645768,41.72,75752.74,0.5,-0.63661,0.00018,18.43171]
[1776798647782,41.72,75754.04,0.5,-0.63638,0.00018,18.43599]
[1776798652817,41.71,75748.29,0.5,-0.63745,0.00018,18.41632]
[1776798654830,41.71,75742.19,0.5,-0.63857,0.00018,18.3954]
[1776798661882,41.71,75745.06,0.5,-0.63806,0.00018,18.40496]
[1776798664904,41.71,75750.65,0.5,-0.63704,0.00018,18.4239]
[1776798665910,41.71,75758.58,0.5,-0.63558,0.00018,18.45078]
[1776798666918,41.71,75757.71,0.5,-0.63574,0.00018,18.44791]
[1776798671958,41.71,75762.04,0.5,-0.63493,0.00018,18.46271]
[1776798673966,41.71,75770.96,0.5,-0.63329,0.00018,18.49253]
[1776798676987,41.71,75761.23,0.5,-0.63507,0.00018,18.46012]
[1776798677994,41.72,75760.18,0.5,-0.63526,0.00018,18.45663]
[1776798683045,41.72,75759.27,0.5,-0.63542,0.00018,18.45376]
[1776798688080,41.72,75756.63,0.5,-0.63589,0.00018,18.44506]
[1776798692109,41.72,75767.1,0.5,-0.63399,0.00018,18.47559]
[1776798697368,41.73,75763.84,0.5,-0.63458,0.00018,18.46479]
[1776798697374,41.73,75763.84,0.5,-0.63458,0.00018,18.46479]
[1776798697474,41.73,75765.2,0.5,-0.63433,0.00018,18.46938]
[1776798699672,41.73,75769.2,0.5,-0.6336,0.00018,18.48273]
[1776798703186,41.73,75765.19,0.5,-0.63433,0.00018,18.4694]
[1776798705200,41.73,75762.35,0.5,-0.63485,0.00018,18.45993]
[1776798710236,41.73,75761.04,0.5,-0.63508,0.00018,18.45567]
[1776798715270,41.73,75762.05,0.5,-0.63489,0.00018,18.45913]
[1776798717284,41.73,75757.52,0.5,-0.63572,0.00018,18.44395]
[1776798719571,41.73,75756.7,0.5,-0.63587,0.00018,18.44122]
[1776798719617,41.73,75755.6,0.5,-0.63607,0.00018,18.43753]
[1776798721313,41.73,75746.11,0.5,-0.63781,0.00018,18.40536]
[1776798722320,41.73,75730.72,0.5,-0.64062,0.00018,18.35244]
[1776798723325,41.73,75725.26,0.5,-0.64162,0.00018,18.33343]
[1776798727354,41.73,75731.39,0.5,-0.6405,0.00018,18.35465]
[1776798728361,41.73,75739.28,0.5,-0.63906,0.00018,18.38184]
[1776798729369,41.73,75749.21,0.5,-0.63725,0.00018,18.41571]
[1776798734402,41.73,75748.13,0.5,-0.63746,0.00018,18.41181]
[1776798739439,41.72,75749.17,0.5,-0.63729,0.00018,18.41512]
[1776798744472,41.72,75749.86,0.5,-0.63715,0.00018,18.41757]
[1776798749514,41.72,75751.41,0.5,-0.63688,0.00018,18.42259]
[1776798751526,41.72,75756.81,0.5,-0.63593,0.00018,18.436]
[1776798756561,41.71,75757.2,0.5,-0.63589,0.00018,18.4369]
[1776798761596,41.71,75752.46,0.5,-0.63677,0.00018,18.42055]
[1776798764616,41.7,75745.9,0.5,-0.63798,0.00018,18.39809]
[1776798767639,41.7,75751.44,0.5,-0.63698,0.00018,18.41678]
[1776798769652,41.7,75759.05,0.5,-0.63559,0.00018,18.44246]
[1776798774687,41.7,75748.8,0.5,-0.63748,0.00018,18.40758]
[1776798777708,41.69,75742.95,0.5,-0.63856,0.00018,18.38742]
[1776798782745,41.69,75738.73,0.5,-0.63934,0.00018,18.37268]
[1776798787780,41.69,75743.77,0.5,-0.63843,0.00018,18.38981]
[1776798789796,41.68,75753.73,0.5,-0.63661,0.00018,18.42367]
[1776798790801,41.68,75756.2,0.5,-0.63616,0.00018,18.43196]
[1776798793823,41.68,75763.78,0.5,-0.63478,0.00018,18.45726]
[1776798795838,41.68,75764.71,0.5,-0.63462,0.00018,18.4602]
[1776798800384,41.67,75756.37,0.5,-0.63617,0.00018,18.43184]
[1776798803893,41.67,75750.06,0.5,-0.63734,0.00018,18.41021]
[1776798804899,41.67,75743.96,0.5,-0.63846,0.00018,18.3893]
[1776798810453,41.66,75749.88,0.5,-0.6374,0.00018,18.40921]
[1776798815978,41.66,75753.88,0.5,-0.63671,0.00018,18.41778]
[1776798821012,41.65,75754.27,0.5,-0.63666,0.00018,18.41873]
[1776798826047,41.64,75755.64,0.5,-0.63643,0.00018,18.42299]
[1776798831082,41.64,75754.78,0.5,-0.63661,0.00018,18.4197]
[1776798836117,41.64,75749.95,0.5,-0.63749,0.00018,18.40337]
[1776798837124,41.64,75740.56,0.5,-0.63921,0.00018,18.37124]
[1776798838131,41.64,75742.78,0.5,-0.6388,0.00018,18.37896]
[1776798842159,41.64,75727.38,0.5,-0.64161,0.00018,18.32582]
[1776798843171,41.64,75712.1,0.5,-0.6444,0.00018,18.27192]
[1776798844186,41.64,75706.97,0.5,-0.64533,0.00018,18.25368]
[1776798846196,41.64,75700.15,0.5,-0.64658,0.00018,18.2292]
[1776798847203,41.64,75694.19,0.5,-0.64766,0.00018,18.20763]
[1776798852238,41.64,75703.84,0.5,-0.64592,0.00018,18.24223]
[1776798854252,41.64,75708.14,0.5,-0.64513,0.00018,18.25771]
[1776798858280,41.64,75713.96,0.5,-0.64406,0.00018,18.27856]
[1776798863314,41.65,75713.82,0.5,-0.64408,0.00018,18.2782]
[1776798865329,41.65,75708.39,0.5,-0.64506,0.00018,18.25894]
[1776798867343,41.65,75704.62,0.5,-0.64574,0.00018,18.24555]
[1776798869359,41.65,75721.11,0.5,-0.64273,0.00018,18.30418]
[1776798870882,41.65,75737.4,0.5,-0.63975,0.00018,18.36101]
[1776798872382,41.65,75703.21,0.5,-0.64603,0.00018,18.23593]
[1776798873391,41.65,75684.75,0.5,-0.64939,0.00018,18.16903]
[1776798874398,41.65,75684.04,0.5,-0.64952,0.00018,18.16639]
[1776798875413,41.65,75674.22,0.5,-0.6513,0.00018,18.13031]
[1776798876418,41.65,75666.73,0.5,-0.65265,0.00018,18.10258]
[1776798879473,41.65,75657.75,0.5,-0.65427,0.00018,18.06907]
[1776798880982,41.65,75599.68,0.5,-0.66471,0.00018,17.84513]
[1776798882486,41.65,75607.85,0.5,-0.66325,0.00018,17.87741]
[1776798883493,41.65,75606.43,0.5,-0.6635,0.00018,17.87187]
[1776798885510,41.65,75596.97,0.5,-0.66518,0.00018,17.83458]
[1776798886518,41.65,75588.26,0.5,-0.66674,0.00018,17.79979]
[1776798887522,41.65,75585.83,0.5,-0.66718,0.00018,17.78998]
[1776798889538,41.65,75591.77,0.5,-0.66611,0.00018,17.8139]
[1776798891551,41.65,75598.02,0.5,-0.66499,0.00018,17.83888]
[1776798892560,41.66,75601.84,0.5,-0.6643,0.00018,17.85409]
[1776798895578,41.66,75610.69,0.5,-0.66272,0.00018,17.88899]
[1776798897592,41.66,75612.79,0.5,-0.66234,0.00018,17.89728]
[1776798900624,41.66,75606.83,0.5,-0.6634,0.00018,17.87396]
[1776798901625,41.66,75616.49,0.5,-0.66167,0.00018,17.91181]
[1776798902633,41.66,75645.88,0.5,-0.65638,0.00018,18.02501]
[1776798903640,41.66,75651.06,0.5,-0.65544,0.00018,18.0447]
[1776798904645,41.66,75640.96,0.5,-0.65726,0.00018,18.0064]
[1776798908675,41.66,75635.31,0.5,-0.65829,0.00018,17.98461]
[1776798911696,41.66,75620.57,0.5,-0.66094,0.00018,17.92767]
[1776798914716,41.66,75625.82,0.5,-0.66,0.00018,17.94797]
[1776798917738,41.66,75610.07,0.5,-0.66282,0.00018,17.88664]
[1776798922772,41.66,75624.84,0.5,-0.66017,0.00018,17.94418]
[1776798925899,41.66,75593.54,0.5,-0.66578,0.00018,17.82133]
[1776798926823,41.66,75591.66,0.5,-0.66612,0.00018,17.81373]
[1776798927827,41.65,75552.94,0.5,-0.67301,0.00018,17.65678]
[1776798928857,41.65,75560.2,0.5,-0.67172,0.00018,17.68657]
[1776798929860,41.65,75575.66,0.5,-0.66898,0.00018,17.74937]
[1776798930862,41.65,75582.21,0.5,-0.66782,0.00018,17.77568]
[1776798931870,41.65,75573.61,0.5,-0.66939,0.00018,17.73611]
[1776798933881,41.65,75567.17,0.5,-0.67053,0.00018,17.70992]
[1776798935895,41.65,75560.27,0.5,-0.67176,0.00018,17.68174]
[1776798938917,41.65,75565.54,0.5,-0.67082,0.00018,17.70322]
[1776798939924,41.65,75557.58,0.5,-0.67224,0.00018,17.67068]
[1776798940942,41.65,75565.55,0.5,-0.67082,0.00018,17.70325]
[1776798941937,41.65,75570.83,0.5,-0.66989,0.00018,17.72469]
[1776798946972,41.65,75584.83,0.5,-0.6674,0.00018,17.78106]
[1776798947979,41.65,75594.82,0.5,-0.66562,0.00018,17.82102]
[1776798953020,41.65,75599.23,0.5,-0.66481,0.00018,17.8388]
[1776798955031,41.66,75592.82,0.5,-0.66595,0.00018,17.81347]
[1776798956037,41.65,75580.43,0.5,-0.66816,0.00018,17.76381]
[1776798961073,41.65,75578.81,0.5,-0.66847,0.00018,17.75698]
[1776798962080,41.65,75584.0,0.5,-0.66754,0.00018,17.77797]
[1776798963086,41.65,75590.55,0.5,-0.66637,0.00018,17.80427]
[1776798965100,41.66,75595.15,0.5,-0.66554,0.00018,17.82273]
[1776798966109,41.66,75602.75,0.5,-0.66418,0.00018,17.85289]
[1776798968121,41.66,75608.19,0.5,-0.6632,0.00018,17.87439]
[1776798971664,41.66,75613.83,0.5,-0.66218,0.00018,17.89659]
[1776798973157,41.66,75623.56,0.5,-0.66044,0.00018,17.93446]
[1776798974163,41.66,75622.56,0.5,-0.66062,0.00018,17.93057]
[1776798976178,41.66,75612.36,0.5,-0.66245,0.00018,17.89081]
[1776798977184,41.66,75605.62,0.5,-0.66366,0.00018,17.86437]
[1776798978191,41.66,75598.87,0.5,-0.66486,0.00018,17.83775]
[1776798983228,41.66,75597.42,0.5,-0.66511,0.00018,17.83224]
[1776798988264,41.66,75594.53,0.5,-0.66561,0.00018,17.82103]
[1776798990280,41.66,75609.54,0.5,-0.66293,0.00018,17.88026]
[1776798991802,41.67,75611.44,0.5,-0.66262,0.00018,17.88297]
[1776798996320,41.67,75603.77,0.5,-0.66399,0.00018,17.85292]
[1776799000348,41.67,75597.64,0.5,-0.66508,0.00018,17.82885]
[1776799003369,41.67,75608.44,0.5,-0.66314,0.00018,17.87159]
[1776799004378,41.67,75609.23,0.5,-0.663,0.00018,17.8747]
[1776799009412,41.67,75618.9,0.5,-0.66127,0.00018,17.9125]
[1776799011942,41.67,75621.67,0.5,-0.66077,0.00018,17.92317]
[1776799017468,41.67,75622.57,0.5,-0.66062,0.00018,17.9265]
[1776799022503,41.67,75625.25,0.5,-0.66015,0.00018,17.93672]
[1776799027544,41.66,75629.0,0.5,-0.65948,0.00018,17.95107]
[1776799028599,41.66,75600.11,0.5,-0.66466,0.00018,17.83825]
[1776799029587,41.66,75589.24,0.5,-0.66661,0.00018,17.79476]
[1776799030656,41.66,75590.26,0.5,-0.66642,0.00018,17.79901]
[1776799036638,41.67,75588.7,0.5,-0.66667,0.00018,17.79328]
[1776799039657,41.67,75582.84,0.5,-0.6677,0.00018,17.77013]
[1776799044692,41.68,75587.86,0.5,-0.66678,0.00018,17.79078]
[1776799049730,41.68,75593.04,0.5,-0.66584,0.00018,17.81188]
[1776799052236,41.69,75585.78,0.5,-0.66716,0.00018,17.77833]
[1776799055772,41.69,75579.76,0.5,-0.66822,0.00018,17.75448]
[1776799057785,41.69,75575.08,0.5,-0.66904,0.00018,17.73588]
[1776799063827,41.7,75573.31,0.5,-0.66931,0.00018,17.7296]
[1776799068863,41.71,75575.32,0.5,-0.66892,0.00018,17.73848]
[1776799073897,41.72,75577.84,0.5,-0.66844,0.00018,17.74937]
[1776799077925,41.73,75584.15,0.5,-0.66728,0.00018,17.77529]
[1776799078932,41.73,75595.13,0.5,-0.66532,0.00018,17.81923]
[1776799083968,41.74,75592.67,0.5,-0.66574,0.00018,17.8099]
[1776799089002,41.74,75599.39,0.5,-0.66452,0.00018,17.83692]
[1776799091016,41.74,75592.96,0.5,-0.66566,0.00018,17.81164]
[1776799094037,41.75,75581.43,0.5,-0.66769,0.00018,17.76599]
[1776799095044,41.75,75574.33,0.5,-0.66895,0.00018,17.73761]
[1776799098065,41.75,75580.68,0.5,-0.6678,0.00018,17.76357]
[1776799100079,41.76,75593.31,0.5,-0.66554,0.00018,17.81413]
[1776799104107,41.76,75587.55,0.5,-0.66655,0.00018,17.7916]
[1776799109142,41.77,75586.6,0.5,-0.66669,0.00018,17.78833]
[1776799112166,41.78,75596.76,0.5,-0.66488,0.00018,17.82465]
[1776799113173,41.78,75610.13,0.5,-0.66249,0.00018,17.87718]
[1776799118207,41.78,75605.24,0.5,-0.66336,0.00018,17.85818]
[1776799123242,41.78,75614.68,0.5,-0.66167,0.00018,17.89511]
[1776799127270,41.78,75609.45,0.5,-0.66261,0.00018,17.87471]
[1776799131300,41.78,75602.8,0.5,-0.66379,0.00018,17.84867]
[1776799135326,41.78,75611.6,0.5,-0.66222,0.00018,17.88309]
[1776799136334,41.78,75619.07,0.5,-0.66088,0.00018,17.91224]
[1776799137341,41.78,75624.32,0.5,-0.65993,0.00018,17.93263]
[1776799142375,41.79,75620.6,0.5,-0.66057,0.00018,17.91881]
[1776799145397,41.79,75611.88,0.5,-0.66213,0.00018,17.88508]
[1776799150434,41.81,75612.44,0.5,-0.66195,0.00018,17.8889]
[1776799151442,41.81,75633.98,0.5,-0.65809,0.00018,17.97197]
[1776799152973,41.81,75644.24,0.5,-0.65624,0.00018,18.011]
[1776799154464,41.82,75645.22,0.5,-0.65606,0.00018,18.01482]
[1776799156479,41.82,75651.25,0.5,-0.65497,0.00018,18.0376]
[1776799157486,41.82,75667.23,0.5,-0.65209,0.00018,18.09709]
[1776799163047,41.82,75636.56,0.5,-0.65761,0.00018,17.98213]
[1776799165543,41.82,75629.98,0.5,-0.65878,0.00018,17.95719]
[1776799169570,41.82,75624.33,0.5,-0.65977,0.00018,17.93593]
[1776799174607,41.83,75628.36,0.5,-0.65906,0.00018,17.9471]
[1776799179642,41.84,75628.14,0.5,-0.65907,0.00018,17.94676]
[1776799184676,41.84,75627.72,0.5,-0.65912,0.00018,17.94564]
[1776799186691,41.85,75607.93,0.5,-0.66266,0.00018,17.86923]
[1776799188705,41.85,75602.15,0.5,-0.66369,0.00018,17.84664]
[1776799193740,41.85,75604.3,0.5,-0.6633,0.00018,17.85514]
[1776799198775,41.85,75602.07,0.5,-0.66369,0.00018,17.84652]
[1776799201804,41.85,75623.62,0.5,-0.65984,0.00018,17.93035]
[1776799203340,41.85,75648.77,0.5,-0.65532,0.00018,18.02605]
[1776799208858,41.85,75650.61,0.5,-0.65498,0.00018,18.03312]
[1776799213415,41.86,75645.07,0.5,-0.65596,0.00018,18.01251]
[1776799218933,41.86,75650.22,0.5,-0.65503,0.00018,18.0321]
[1776799223968,41.86,75649.4,0.5,-0.65517,0.00018,18.0292]
[1776799228000,41.86,75665.11,0.5,-0.65233,0.00018,18.08782]
[1776799229012,41.86,75670.27,0.5,-0.6514,0.00018,18.10683]
[1776799234038,41.86,75668.92,0.5,-0.65169,0.00018,18.09694]
[1776799236052,41.86,75666.41,0.5,-0.65214,0.00018,18.08767]
[1776799241087,41.86,75670.53,0.5,-0.6514,0.00018,18.1028]
[1776799244108,41.86,75676.42,0.5,-0.65034,0.00018,18.12437]
[1776799248136,41.86,75695.9,0.5,-0.64681,0.00018,18.19493]
[1776799249145,41.86,75695.43,0.5,-0.64689,0.00018,18.19332]
[1776799254178,41.87,75699.46,0.5,-0.64614,0.00018,18.20809]
[1776799259213,41.87,75704.63,0.5,-0.64519,0.00018,18.22675]
[1776799264249,41.87,75701.53,0.5,-0.64574,0.00018,18.21597]
[1776799269283,41.88,75700.56,0.5,-0.6459,0.00018,18.21276]
[1776799274328,41.88,75703.35,0.5,-0.64538,0.00018,18.22292]
[1776799277393,41.88,75704.48,0.5,-0.64517,0.00018,18.22703]
[1776799277404,41.88,75704.48,0.5,-0.64517,0.00018,18.22703]
[1776799277479,41.88,75740.24,0.5,-0.63866,0.00018,18.35164]
[1776799278364,41.88,75740.24,0.5,-0.63866,0.00018,18.35165]
[1776799279029,41.88,75740.24,0.5,-0.63866,0.00018,18.35165]
[1776799279233,41.88,75740.24,0.5,-0.63866,0.00018,18.35165]
[1776799279375,41.88,75758.63,0.5,-0.6353,0.00018,18.41383]
[1776799280389,41.89,75797.98,0.5,-0.62807,0.00018,18.54262]
[1776799280772,41.89,75797.98,0.5,-0.62807,0.00018,18.54262]
[1776799280855,41.89,75797.98,0.5,-0.62807,0.00018,18.54262]
[1776799281407,41.87,75774.53,0.5,-0.63244,0.00018,18.46566]
[1776799281663,41.87,75774.53,0.5,-0.63244,0.00018,18.46566]
[1776799281951,41.87,75774.53,0.5,-0.63244,0.00018,18.46566]
[1776799282196,41.87,75774.53,0.5,-0.63244,0.00018,18.46566]
[1776799282408,41.86,75774.53,0.5,-0.63246,0.00018,18.46533]
[1776799283054,41.86,75774.53,0.5,-0.63246,0.00018,18.46533]
[1776799283214,41.86,75774.53,0.5,-0.63246,0.00018,18.46533]
[1776799283401,41.86,75761.36,0.5,-0.63487,0.00018,18.42169]
[1776799284409,41.86,75758.8,0.5,-0.63534,0.00018,18.41317]
[1776799284967,41.86,75758.8,0.5,-0.63534,0.00018,18.41317]
[1776799285401,41.86,75758.8,0.5,-0.63534,0.00018,18.41317]
[1776799286592,41.86,75757.43,0.5,-0.63558,0.00018,18.40866]
[1776799287357,41.86,75757.43,0.5,-0.63558,0.00018,18.40866]
[1776799287907,41.86,75755.47,0.5,-0.63594,0.00018,18.40212]
[1776799287977,41.86,75755.47,0.5,-0.63594,0.00018,18.40212]
[1776799288437,41.87,75766.7,0.5,-0.63388,0.00018,18.43967]
[1776799289343,41.87,75766.7,0.5,-0.63388,0.00018,18.43967]
[1776799289456,41.87,75789.58,0.5,-0.62967,0.00018,18.51472]
[1776799290466,41.87,75784.56,0.5,-0.63059,0.00018,18.49843]
[1776799291473,41.87,75770.85,0.5,-0.63314,0.00018,18.44877]
[1776799292478,41.87,75769.04,0.5,-0.63348,0.00018,18.4428]
[1776799294673,41.87,75768.15,0.5,-0.63364,0.00018,18.43988]
[1776799295499,41.87,75769.77,0.5,-0.63334,0.00018,18.44526]
[1776799295952,41.87,75769.77,0.5,-0.63334,0.00018,18.44526]
[1776799295966,41.87,75769.77,0.5,-0.63334,0.00018,18.44526]
[1776799296505,41.87,75769.97,0.5,-0.6333,0.00018,18.44593]
[1776799297154,41.87,75769.97,0.5,-0.6333,0.00018,18.44593]
[1776799297512,41.87,75760.32,0.5,-0.63507,0.00018,18.41386]
[1776799298525,41.87,75752.48,0.5,-0.63651,0.00018,18.38757]
[1776799300535,41.87,75751.85,0.5,-0.63661,0.00018,18.38555]
[1776799300748,41.87,75751.85,0.5,-0.63661,0.00018,18.38555]
[1776799300777,41.87,75751.85,0.5,-0.63661,0.00018,18.38555]
[1776799301540,41.87,75756.73,0.5,-0.63572,0.00018,18.40202]
[1776799302547,41.87,75760.53,0.5,-0.63502,0.00018,18.41478]
[1776799305569,41.87,75757.68,0.5,-0.63554,0.00018,18.40532]
[1776799306576,41.87,75765.8,0.5,-0.63405,0.00018,18.43244]
[1776799307583,41.87,75767.96,0.5,-0.63365,0.00018,18.43962]
[1776799309601,41.87,75765.18,0.5,-0.63416,0.00018,18.43041]
[1776799311619,41.88,75759.16,0.5,-0.63526,0.00018,18.41036]
[1776799316014,41.88,75758.08,0.5,-0.63545,0.00018,18.40684]
[1776799316649,41.88,75751.27,0.5,-0.6367,0.00018,18.38396]
[1776799317206,41.88,75751.27,0.5,-0.6367,0.00018,18.38396]
[1776799317208,41.88,75751.27,0.5,-0.6367,0.00018,18.38396]
[1776799317395,41.88,75751.27,0.5,-0.6367,0.00018,18.38396]
[1776799317656,41.88,75745.58,0.5,-0.63774,0.00018,18.36473]
[1776799319670,41.88,75740.97,0.5,-0.63857,0.00018,18.34915]
[1776799324285,41.88,75735.18,0.5,-0.63962,0.00018,18.3294]
[1776799326719,41.88,75726.85,0.5,-0.64115,0.00018,18.30056]
[1776799327727,41.88,75725.23,0.5,-0.64144,0.00018,18.29491]
[1776799332762,41.88,75732.19,0.5,-0.64018,0.00018,18.31891]
[1776799337797,41.88,75742.7,0.5,-0.63826,0.00018,18.35491]
[1776799338803,41.88,75747.53,0.5,-0.63738,0.00018,18.37139]
[1776799340536,41.88,75747.53,0.5,-0.63738,0.00018,18.37139]
[1776799340545,41.88,75747.53,0.5,-0.63738,0.00018,18.37139]
[1776799340558,41.88,75751.69,0.5,-0.63661,0.00018,18.38557]
[1776799341825,41.88,75759.94,0.5,-0.6351,0.00018,18.41332]
[1776799342831,41.88,75758.27,0.5,-0.6354,0.00018,18.40778]
[1776799344425,41.88,75761.14,0.5,-0.63487,0.00018,18.4174]
[1776799346975,41.88,75762.68,0.5,-0.63459,0.00018,18.42257]
[1776799347069,41.88,75756.15,0.5,-0.63578,0.00018,18.40076]
[1776799351572,41.88,75757.01,0.5,-0.63562,0.00018,18.4037]
[1776799351633,41.89,75749.51,0.5,-0.63702,0.00018,18.37376]
[1776799352905,41.89,75740.46,0.5,-0.63867,0.00018,18.3431]
[1776799356171,41.89,75739.19,0.5,-0.6389,0.00018,18.33883]
[1776799356273,41.89,75743.9,0.5,-0.63803,0.00018,18.35503]
[1776799357847,41.89,75743.9,0.5,-0.63803,0.00018,18.35509]
[1776799357948,41.89,75740.26,0.5,-0.63869,0.00018,18.34273]
[1776799359226,41.89,75740.26,0.5,-0.63869,0.00018,18.34273]
[1776799359237,41.89,75740.26,0.5,-0.63869,0.00018,18.34273]
[1776799359327,41.89,75736.34,0.5,-0.6394,0.00018,18.32939]
[1776799363248,41.9,75739.18,0.5,-0.63887,0.00018,18.33935]
[1776799363333,41.9,75745.23,0.5,-0.63776,0.00018,18.36004]
[1776799365997,41.9,75748.75,0.5,-0.63711,0.00018,18.37215]
[1776799371033,41.91,75752.2,0.5,-0.63646,0.00018,18.38409]
[1776799373391,41.91,75752.1,0.5,-0.63647,0.00018,18.38382]
[1776799373405,41.91,75743.26,0.5,-0.63809,0.00018,18.35395]
[1776799379089,41.92,75739.85,0.5,-0.63869,0.00018,18.3427]
[1776799384707,41.91,75747.25,0.5,-0.63735,0.00018,18.36768]
[1776799385886,41.91,75747.25,0.5,-0.63734,0.00018,18.36775]
[1776799386108,41.91,75747.25,0.5,-0.63734,0.00018,18.36775]
[1776799386179,41.91,75761.05,0.5,-0.63481,0.00018,18.41419]
[1776799387145,41.92,75761.05,0.5,-0.63481,0.00018,18.41422]
[1776799388153,41.92,75766.75,0.5,-0.63377,0.00018,18.43318]
[1776799393187,41.92,75762.93,0.5,-0.63446,0.00018,18.42061]
[1776799398222,41.92,75771.12,0.5,-0.63295,0.00018,18.44782]
[1776799399231,41.92,75775.26,0.5,-0.6322,0.00018,18.46142]
[1776799402642,41.92,75773.97,0.5,-0.63243,0.00018,18.45718]
[1776799402723,41.92,75783.49,0.5,-0.63069,0.00018,18.48825]
[1776799404284,41.92,75792.82,0.5,-0.62897,0.00018,18.51836]
[1776799405012,41.92,75792.82,0.5,-0.62897,0.00018,18.51836]
[1776799405303,41.92,75800.1,0.5,-0.62763,0.00018,18.5417]
[1776799407318,41.92,75797.73,0.5,-0.62806,0.00018,18.53424]
[1776799408050,41.92,75797.73,0.5,-0.62806,0.00018,18.53424]
[1776799408325,41.92,75795.74,0.5,-0.62842,0.00018,18.52791]
[1776799410797,41.92,75795.79,0.5,-0.62841,0.00018,18.52814]
[1776799411075,41.92,75795.79,0.5,-0.62841,0.00018,18.52814]
[1776799411103,41.92,75795.79,0.5,-0.62841,0.00018,18.52814]
[1776799411346,41.92,75796.39,0.5,-0.62833,0.00018,18.52539]
[1776799412353,41.92,75790.94,0.5,-0.62933,0.00018,18.50785]
[1776799414368,41.92,75787.81,0.5,-0.62991,0.00018,18.49768]
[1776799415172,41.92,75787.81,0.5,-0.62991,0.00018,18.49768]
[1776799415247,41.92,75787.81,0.5,-0.62991,0.00018,18.49768]
[1776799418309,41.92,75785.72,0.5,-0.6303,0.00018,18.49083]
[1776799418396,41.92,75785.64,0.5,-0.63032,0.00018,18.49055]
[1776799423431,41.92,75786.98,0.5,-0.63008,0.00018,18.49475]
[1776799425445,41.92,75795.04,0.5,-0.6286,0.00018,18.52074]
[1776799426500,41.92,75800.12,0.5,-0.62766,0.00018,18.537]
[1776799427504,41.92,75800.12,0.5,-0.62766,0.00018,18.537]
[1776799427513,41.92,75810.55,0.5,-0.62573,0.00018,18.57003]
[1776799428476,41.92,75814.21,0.5,-0.62505,0.00018,18.58155]
[1776799429480,41.92,75814.21,0.5,-0.62505,0.00018,18.58158]
[1776799430495,41.92,75818.22,0.5,-0.62431,0.00018,18.59412]
[1776799433426,41.92,75819.85,0.5,-0.62401,0.00018,18.59922]
[1776799433515,41.92,75814.83,0.5,-0.62493,0.00018,18.58359]
[1776799438545,41.92,75814.34,0.5,-0.62502,0.00018,18.58218]
[1776799439550,41.93,75809.83,0.5,-0.62585,0.00018,18.56807]
[1776799440557,41.93,75806.24,0.5,-0.62651,0.00018,18.55679]
[1776799443578,41.93,75817.6,0.5,-0.6244,0.00018,18.59256]
[1776799444584,41.93,75824.5,0.5,-0.62313,0.00018,18.61398]
[1776799446598,41.93,75827.96,0.5,-0.62248,0.00018,18.62465]
[1776799451635,41.93,75825.74,0.5,-0.62289,0.00018,18.61786]
[1776799456670,41.93,75823.85,0.5,-0.62324,0.00018,18.61209]
[1776799459693,41.93,75814.67,0.5,-0.62493,0.00018,18.58361]
[1776799460701,41.93,75817.52,0.5,-0.6244,0.00018,18.59253]
[1776799461714,41.93,75823.91,0.5,-0.62322,0.00018,18.61237]
[1776799462744,41.93,75828.27,0.5,-0.62241,0.00018,18.62581]
[1776799462916,41.93,75828.27,0.5,-0.62241,0.00018,18.62581]
[1776799463729,41.94,75848.14,0.5,-0.61873,0.00019,18.68612]
[1776799464736,41.94,75852.95,0.5,-0.61784,0.00019,18.70047]
[1776799465663,41.94,75852.95,0.5,-0.61784,0.00019,18.70047]
[1776799465765,41.94,75856.83,0.5,-0.61712,0.00019,18.71202]
[1776799465940,41.94,75856.83,0.5,-0.61712,0.00019,18.71202]
[1776799466267,41.94,75856.83,0.5,-0.61712,0.00019,18.71202]
[1776799466751,41.94,75856.83,0.5,-0.61711,0.00019,18.71207]
[1776799467758,41.94,75864.89,0.5,-0.61561,0.00019,18.73582]
[1776799468768,41.94,75863.96,0.5,-0.61578,0.00019,18.73312]
[1776799470783,41.94,75860.73,0.5,-0.61638,0.00019,18.7237]
[1776799471106,41.94,75860.73,0.5,-0.61638,0.00019,18.7237]
[1776799471127,41.94,75860.73,0.5,-0.61638,0.00019,18.7237]
[1776799471789,41.94,75859.34,0.5,-0.61666,0.00019,18.71497]
[1776799472799,41.94,75853.38,0.5,-0.61777,0.00019,18.69737]
[1776799475504,41.94,75852.65,0.5,-0.6179,0.00019,18.69529]
[1776799475820,41.95,75845.1,0.5,-0.61929,0.00019,18.67277]
[1776799476827,41.95,75841.77,0.5,-0.61991,0.00019,18.66272]
[1776799478186,41.94,75840.48,0.5,-0.62015,0.00019,18.6588]
[1776799479849,41.94,75833.64,0.5,-0.62142,0.00019,18.638]
[1776799480393,41.94,75833.64,0.5,-0.62142,0.00019,18.638]
[1776799480855,41.94,75830.08,0.5,-0.62208,0.00018,18.62711]
[1776799482529,41.94,75829.39,0.5,-0.62221,0.00018,18.625]
[1776799489923,41.94,75831.87,0.5,-0.62175,0.00018,18.63257]
[1776799495500,41.94,75841.04,0.5,-0.62006,0.00019,18.66039]
[1776799501002,41.94,75839.32,0.5,-0.62038,0.00019,18.6551]
[1776799503018,41.94,75843.47,0.5,-0.61961,0.00019,18.6676]
[1776799504021,41.94,75846.76,0.5,-0.619,0.00019,18.67747]
[1776799506889,41.94,75848.0,0.5,-0.61877,0.00019,18.68132]
[1776799507415,41.94,75838.55,0.5,-0.62051,0.00019,18.65289]
[1776799507964,41.94,75838.55,0.5,-0.62051,0.00019,18.65289]
[1776799507966,41.94,75838.55,0.5,-0.62051,0.00019,18.65289]
[1776799507968,41.94,75838.55,0.5,-0.62051,0.00019,18.65289]
[1776799508052,41.94,75838.55,0.5,-0.62051,0.00019,18.65289]
[1776799509057,41.94,75829.43,0.5,-0.6222,0.00018,18.62507]
[1776799510068,41.94,75829.43,0.5,-0.6222,0.00018,18.62506]
[1776799514093,41.94,75837.3,0.5,-0.62075,0.00019,18.64909]
[1776799517258,41.94,75837.52,0.5,-0.62071,0.00019,18.64975]
[1776799517359,41.94,75838.77,0.5,-0.62048,0.00019,18.65353]
[1776799522352,41.94,75839.85,0.5,-0.62028,0.00019,18.65677]
[1776799522524,41.94,75839.85,0.5,-0.62028,0.00019,18.65677]
[1776799522536,41.94,75840.68,0.5,-0.62012,0.00019,18.65927]
[1776799524165,41.94,75852.62,0.5,-0.61791,0.00019,18.69514]
[1776799525865,41.94,75852.62,0.5,-0.61791,0.00019,18.69514]
[1776799525709,41.94,75863.37,0.5,-0.61591,0.00019,18.72694]
[1776799526645,41.94,75863.37,0.5,-0.61591,0.00019,18.72694]
[1776799526671,41.95,75869.98,0.5,-0.61468,0.00019,18.74627]
[1776799528190,41.95,75869.91,0.5,-0.61468,0.00019,18.74613]
[1776799530361,41.95,75867.11,0.5,-0.6152,0.00019,18.73801]
[1776799530699,41.95,75867.11,0.5,-0.6152,0.00019,18.73801]
[1776799530800,41.95,75866.44,0.5,-0.61532,0.00019,18.73609]
[1776799534308,41.95,75866.6,0.5,-0.61532,0.00019,18.73198]
[1776799534848,41.95,75867.7,0.5,-0.61511,0.00019,18.73521]
[1776799539378,41.95,75866.48,0.5,-0.61533,0.00019,18.73176]
[1776799539419,41.95,75866.48,0.5,-0.61533,0.00019,18.73176]
[1776799539561,41.95,75866.48,0.5,-0.61533,0.00019,18.73176]
[1776799539621,41.96,75884.31,0.5,-0.612,0.00019,18.78327]
[1776799541288,41.96,75890.3,0.5,-0.61088,0.00019,18.80031]
[1776799542355,41.96,75890.3,0.5,-0.61088,0.00019,18.80031]
[1776799542724,41.96,75890.3,0.5,-0.61088,0.00019,18.80031]
[1776799542903,41.96,75880.81,0.5,-0.61265,0.00019,18.77333]
[1776799543731,41.96,75880.81,0.5,-0.61265,0.00019,18.77333]
[1776799543833,41.96,75874.87,0.5,-0.61376,0.00019,18.75626]
[1776799545866,41.96,75871.47,0.5,-0.61439,0.00019,18.74643]
[1776799549344,41.96,75875.55,0.5,-0.61363,0.00019,18.75823]
[1776799554382,41.96,75876.79,0.5,-0.6134,0.00019,18.76181]
[1776799558782,41.96,75879.71,0.5,-0.61285,0.00019,18.77029]
[1776799558878,41.96,75876.04,0.5,-0.61353,0.00019,18.75981]
[1776799563442,41.96,75872.83,0.5,-0.61413,0.00019,18.75048]
[1776799564449,41.96,75867.38,0.5,-0.61515,0.00019,18.73457]
[1776799565537,41.96,75870.93,0.5,-0.61449,0.00019,18.74489]
[1776799567623,41.96,75870.93,0.5,-0.61449,0.00019,18.74489]
[1776799567697,41.96,75867.69,0.5,-0.61509,0.00019,18.73546]
[1776799568330,41.96,75867.69,0.5,-0.61509,0.00019,18.73546]
[1776799568620,41.96,75867.69,0.5,-0.61509,0.00019,18.73546]
[1776799568663,41.96,75867.69,0.5,-0.61509,0.00019,18.73546]
[1776799568938,41.96,75867.69,0.5,-0.61509,0.00019,18.73546]
[1776799568873,41.96,75889.4,0.5,-0.61105,0.00019,18.79781]
[1776799569117,41.96,75889.4,0.5,-0.61105,0.00019,18.79781]
[1776799569175,41.96,75889.4,0.5,-0.61105,0.00019,18.79781]
[1776799570890,41.96,75889.4,0.5,-0.61105,0.00019,18.79781]
[1776799570961,41.96,75893.99,0.5,-0.61019,0.00019,18.81081]
[1776799571534,41.96,75893.99,0.5,-0.61019,0.00019,18.81081]
[1776799571992,41.96,75877.74,0.5,-0.61321,0.00019,18.76472]
[1776799572515,41.96,75877.74,0.5,-0.61321,0.00019,18.76472]
[1776799573521,41.96,75872.9,0.5,-0.61411,0.00019,18.75075]
[1776799575534,41.96,75871.02,0.5,-0.61446,0.00019,18.7453]
[1776799576551,41.96,75871.02,0.5,-0.61446,0.00019,18.7453]
[1776799576563,41.96,75868.76,0.5,-0.61488,0.00019,18.73874]
[1776799579734,41.96,75865.98,0.5,-0.6154,0.00019,18.73066]
[1776799579828,41.96,75859.62,0.5,-0.61658,0.00019,18.71204]
[1776799583443,41.96,75859.97,0.5,-0.61651,0.00019,18.71314]
[1776799583590,41.97,75859.95,0.5,-0.61651,0.00019,18.7131]
[1776799584413,41.97,75859.95,0.5,-0.61651,0.00019,18.7131]
[1776799584597,41.97,75851.12,0.5,-0.61814,0.00019,18.687]
[1776799585604,41.97,75846.84,0.5,-0.61893,0.00019,18.67427]
[1776799586612,41.97,75839.96,0.5,-0.62021,0.00019,18.65363]
[1776799591656,41.98,75843.93,0.5,-0.61948,0.00019,18.66121]
[1776799596695,41.98,75842.99,0.5,-0.61963,0.00019,18.65869]
[1776799597697,41.98,75846.59,0.5,-0.61896,0.00019,18.66955]
[1776799601726,41.99,75857.44,0.5,-0.61694,0.00019,18.70199]
[1776799602328,41.99,75857.44,0.5,-0.61694,0.00019,18.70199]
[1776799602733,41.99,75857.98,0.5,-0.61684,0.00019,18.70361]
[1776799603740,41.99,75868.0,0.5,-0.61497,0.00019,18.73296]
[1776799604747,41.99,75871.17,0.5,-0.61438,0.00019,18.74217]
[1776799605941,41.99,75871.17,0.5,-0.61438,0.00019,18.74217]
[1776799606761,41.99,75862.2,0.5,-0.61605,0.00019,18.71606]
[1776799607768,41.99,75858.44,0.5,-0.61675,0.00019,18.70503]
[1776799612803,41.99,75859.85,0.5,-0.61648,0.00019,18.70931]
[1776799617839,42.0,75856.73,0.5,-0.61705,0.00019,18.70022]
[1776799621867,42.0,75849.73,0.5,-0.61834,0.00019,18.67957]
[1776799624697,42.0,75848.11,0.5,-0.61863,0.00019,18.67482]
[1776799624889,42.0,75847.87,0.5,-0.61867,0.00019,18.67414]
[1776799627905,42.0,75845.24,0.5,-0.61915,0.00019,18.66636]
[1776799627990,42.0,75846.14,0.5,-0.61898,0.00019,18.6691]
[1776799630087,42.0,75846.66,0.5,-0.61888,0.00019,18.67073]
[1776799631000,42.0,75846.66,0.5,-0.61888,0.00019,18.67073]
[1776799631016,42.0,75846.66,0.5,-0.61888,0.00019,18.67073]
[1776799631937,42.01,75834.25,0.5,-0.62118,0.00018,18.63332]
[1776799632944,42.0,75829.56,0.5,-0.62205,0.00018,18.619]
[1776799633704,42.0,75829.56,0.5,-0.62205,0.00018,18.619]
[1776799633950,42.0,75829.79,0.5,-0.62201,0.00018,18.61969]
[1776799636972,42.01,75836.89,0.5,-0.62069,0.00018,18.64133]
[1776799637981,42.01,75840.78,0.5,-0.61997,0.00019,18.65314]
[1776799639125,42.01,75842.12,0.5,-0.61972,0.00019,18.65723]
[1776799639307,42.01,75842.12,0.5,-0.61972,0.00019,18.65723]
[1776799639994,42.01,75844.66,0.5,-0.61924,0.00019,18.66491]
[1776799641000,42.01,75852.13,0.5,-0.61786,0.00019,18.68724]
[1776799642084,42.01,75852.99,0.5,-0.61769,0.00019,18.68982]
[1776799645028,42.01,75849.8,0.5,-0.61828,0.00019,18.68046]
[1776799645989,42.01,75849.8,0.5,-0.61828,0.00019,18.68046]
[1776799646781,42.01,75849.91,0.5,-0.61825,0.00019,18.68083]
[1776799647043,42.02,75843.94,0.5,-0.61936,0.00019,18.66304]
[1776799648049,42.02,75841.02,0.5,-0.61989,0.00018,18.65432]
[1776799649131,42.02,75840.45,0.5,-0.61999,0.00018,18.65267]
[1776799650114,42.02,75840.44,0.5,-0.62,0.00018,18.65261]
[1776799651073,42.02,75836.12,0.5,-0.62083,0.00018,18.63485]
[1776799652077,42.02,75830.43,0.5,-0.62188,0.00018,18.61752]
[1776799652188,42.02,75830.43,0.5,-0.62188,0.00018,18.61752]
[1776799653084,42.02,75826.79,0.5,-0.62255,0.00018,18.60638]
[1776799658118,42.02,75825.38,0.5,-0.62281,0.00018,18.60206]
[1776799663154,42.02,75826.3,0.5,-0.62264,0.00018,18.60488]
[1776799665167,42.02,75823.28,0.5,-0.6232,0.00018,18.5956]
[1776799668189,42.02,75819.84,0.5,-0.62383,0.00018,18.585]
[1776799673224,42.02,75822.88,0.5,-0.62327,0.00018,18.59446]
[1776799674873,42.02,75822.88,0.5,-0.62327,0.00018,18.59446]
[1776799674874,42.02,75822.88,0.5,-0.62327,0.00018,18.59446]
[1776799674965,42.02,75821.49,0.5,-0.62352,0.00018,18.59018]
[1776799676791,42.02,75812.78,0.5,-0.62513,0.00018,18.56314]
[1776799682286,42.04,75811.02,0.5,-0.6254,0.00018,18.55847]
[1776799683294,42.04,75808.18,0.5,-0.62592,0.00018,18.54959]
[1776799685560,42.04,75808.53,0.5,-0.62585,0.00018,18.55071]
[1776799685565,42.04,75808.64,0.5,-0.62583,0.00018,18.55108]
[1776799688330,42.04,75811.6,0.5,-0.62528,0.00018,18.56042]
[1776799689603,42.04,75811.6,0.5,-0.62528,0.00018,18.56042]
[1776799689612,42.04,75818.68,0.5,-0.62398,0.00018,18.58247]
[1776799694371,42.04,75822.12,0.5,-0.62334,0.00018,18.5931]
[1776799699407,42.04,75821.8,0.5,-0.6234,0.00018,18.59209]
[1776799700413,42.04,75824.8,0.5,-0.62285,0.00018,18.60132]
[1776799704441,42.04,75828.17,0.5,-0.62223,0.00018,18.61162]
[1776799706335,42.04,75829.8,0.5,-0.62193,0.00018,18.61659]
[1776799707009,42.04,75830.87,0.5,-0.62173,0.00018,18.61983]
[1776799707549,42.04,75830.87,0.5,-0.62173,0.00018,18.61983]
[1776799707568,42.04,75823.74,0.5,-0.62305,0.00018,18.59799]
[1776799709482,42.04,75818.48,0.5,-0.62402,0.00018,18.58173]
[1776799712012,42.04,75816.1,0.5,-0.62446,0.00018,18.57436]
[1776799712113,42.04,75816.12,0.5,-0.62448,0.00018,18.56976]
[1776799717081,42.04,75820.83,0.5,-0.62361,0.00018,18.58445]
[1776799721935,42.04,75823.15,0.5,-0.62318,0.00018,18.59164]
[1776799722016,42.04,75822.28,0.5,-0.62334,0.00018,18.58898]
[1776799723581,42.04,75817.35,0.5,-0.62425,0.00018,18.57374]
[1776799724588,42.04,75812.47,0.5,-0.62514,0.00018,18.55857]
[1776799729623,42.05,75811.24,0.5,-0.62536,0.00018,18.55488]
[1776799734657,42.05,75809.88,0.5,-0.6256,0.00018,18.55076]
[1776799735664,42.05,75804.4,0.5,-0.62661,0.00018,18.53358]
[1776799738685,42.05,75798.81,0.5,-0.62763,0.00018,18.51603]
[1776799740699,42.05,75795.18,0.5,-0.6283,0.00018,18.50434]
[1776799743720,42.05,75791.58,0.5,-0.62897,0.00018,18.49272]
[1776799744878,42.05,75791.58,0.5,-0.62897,0.00018,18.49272]
[1776799744881,42.05,75791.58,0.5,-0.62897,0.00018,18.49272]
[1776799744894,42.05,75788.84,0.5,-0.62948,0.00018,18.48389]
[1776799746743,42.04,75778.85,0.5,-0.63131,0.00018,18.45156]
[1776799750770,42.04,75772.63,0.5,-0.63246,0.00018,18.43124]
[1776799752785,42.04,75775.99,0.5,-0.63184,0.00018,18.44221]
[1776799755805,42.04,75781.5,0.5,-0.63083,0.00018,18.4601]
[1776799760840,42.04,75780.95,0.5,-0.63094,0.00018,18.45823]
[1776799765874,42.04,75777.35,0.5,-0.6316,0.00018,18.44645]
[1776799770910,42.04,75776.13,0.5,-0.63183,0.00018,18.44245]
[1776799775947,42.04,75776.69,0.5,-0.63176,0.00018,18.43953]
[1776799780981,42.04,75776.64,0.5,-0.63177,0.00018,18.43934]
[1776799781988,42.04,75773.91,0.5,-0.63227,0.00018,18.43042]
[1776799788030,42.04,75775.4,0.5,-0.632,0.00018,18.43529]
[1776799792058,42.04,75779.03,0.5,-0.63133,0.00018,18.44711]
[1776799797093,42.04,75783.4,0.5,-0.63053,0.00018,18.46125]
[1776799798100,42.04,75787.71,0.5,-0.62974,0.00018,18.47513]
[1776799802131,42.04,75792.33,0.5,-0.6289,0.00018,18.48986]
[1776799804142,42.04,75776.1,0.5,-0.63188,0.00018,18.43736]
[1776799805149,42.04,75768.57,0.5,-0.63326,0.00018,18.41269]
[1776799810188,42.04,75770.06,0.5,-0.63298,0.00018,18.41767]
[1776799812201,42.04,75774.46,0.5,-0.63218,0.00018,18.43211]
[1776799816232,42.04,75778.07,0.5,-0.63151,0.00018,18.4439]
[1776799819253,42.04,75770.72,0.5,-0.63286,0.00018,18.41988]
[1776799819532,42.04,75770.72,0.5,-0.63286,0.00018,18.41988]
[1776799820260,42.04,75763.59,0.5,-0.63416,0.00018,18.3964]
[1776799825291,42.04,75766.67,0.5,-0.63359,0.00018,18.40672]
[1776799828191,42.04,75766.42,0.5,-0.63364,0.00018,18.40592]
[1776799828261,42.04,75766.42,0.5,-0.63364,0.00018,18.40592]
[1776799828271,42.04,75766.42,0.5,-0.63364,0.00018,18.40592]
[1776799828277,42.04,75766.42,0.5,-0.63364,0.00018,18.40592]
[1776799828256,42.04,75766.66,0.5,-0.63359,0.00018,18.40675]
[1776799829181,42.04,75766.66,0.5,-0.63359,0.00018,18.40675]
[1776799832343,42.04,75772.88,0.5,-0.63248,0.00018,18.42254]
[1776799836370,42.04,75768.76,0.5,-0.63323,0.00018,18.40905]
[1776799840399,42.05,75765.33,0.5,-0.63385,0.00018,18.39783]
[1776799841408,42.05,75762.09,0.5,-0.63444,0.00018,18.38713]
[1776799846441,42.05,75762.1,0.5,-0.63443,0.00018,18.38735]
[1776799849465,42.05,75759.23,0.5,-0.63495,0.00018,18.37792]
[1776799850825,42.05,75759.23,0.5,-0.63495,0.00018,18.37792]
[1776799850851,42.05,75750.13,0.5,-0.63662,0.00018,18.34741]
[1776799852486,42.05,75744.78,0.5,-0.6376,0.00018,18.32924]
[1776799858074,42.04,75746.48,0.5,-0.63731,0.00018,18.33469]
[1776799863562,42.04,75743.57,0.5,-0.63785,0.00018,18.32459]
[1776799868597,42.03,75740.94,0.5,-0.63835,0.00018,18.31544]
[1776799873631,42.03,75741.7,0.5,-0.63822,0.00018,18.31782]
[1776799876652,42.03,75736.36,0.5,-0.6392,0.00018,18.29951]
[1776799881687,42.03,75734.77,0.5,-0.6395,0.00018,18.29393]
[1776799886722,42.02,75734.45,0.5,-0.63957,0.00018,18.29267]
[1776799891757,42.02,75735.13,0.5,-0.63948,0.00018,18.29008]
[1776799896792,42.02,75734.43,0.5,-0.63962,0.00018,18.28752]
[1776799900824,42.02,75718.46,0.5,-0.64253,0.00018,18.23224]
[1776799901832,42.01,75709.22,0.5,-0.64422,0.00018,18.19976]
[1776799902839,42.01,75711.84,0.5,-0.64375,0.00018,18.20886]
[1776799906866,42.01,75719.6,0.5,-0.64236,0.00018,18.23554]
[1776799911902,42.0,75725.13,0.5,-0.64139,0.00018,18.25412]
[1776799916937,41.99,75728.34,0.5,-0.64082,0.00018,18.26508]
[1776799921972,41.99,75726.9,0.5,-0.64108,0.00018,18.2601]
[1776799926000,41.99,75720.48,0.5,-0.64225,0.00018,18.23784]
[1776799927008,41.99,75714.8,0.5,-0.64328,0.00018,18.21803]
[1776799929036,41.99,75722.03,0.5,-0.64196,0.00018,18.24333]
[1776799934068,42.0,75715.98,0.5,-0.64305,0.00018,18.22234]
[1776799939103,42.0,75724.41,0.5,-0.64151,0.00018,18.2518]
[1776799944138,42.0,75720.12,0.5,-0.64229,0.00018,18.23695]
[1776799949173,42.0,75718.22,0.5,-0.64263,0.00018,18.23047]
[1776799954212,42.0,75714.02,0.5,-0.64343,0.00018,18.21103]
[1776799955220,42.0,75702.46,0.5,-0.64553,0.00018,18.17021]
[1776799960254,42.0,75699.78,0.5,-0.64603,0.00018,18.16035]
[1776799965295,41.99,75699.0,0.5,-0.64619,0.00018,18.15724]
[1776799969359,41.99,75693.71,0.5,-0.64717,0.00018,18.13808]
[1776799974395,41.98,75693.06,0.5,-0.6473,0.00018,18.13543]
[1776799979430,41.97,75698.6,0.5,-0.64632,0.00018,18.15484]
[1776799982450,41.97,75683.42,0.5,-0.64908,0.00018,18.1001]
[1776799983457,41.97,75673.68,0.5,-0.65084,0.00018,18.06463]
[1776799988993,41.97,75670.89,0.5,-0.65135,0.00018,18.05433]
[1776799994535,41.97,75673.28,0.5,-0.65093,0.00018,18.06298]
[1776799999572,41.97,75670.38,0.5,-0.65145,0.00018,18.05225]
[1776800001586,41.97,75651.63,0.5,-0.65483,0.00018,17.98282]
[1776800002595,41.97,75645.58,0.5,-0.65592,0.00018,17.96019]
[1776800005614,41.97,75644.42,0.5,-0.65612,0.00018,17.956]
[1776800010659,41.97,75640.45,0.5,-0.65682,0.00018,17.94137]
[1776800011667,41.98,75651.76,0.5,-0.65482,0.00018,17.9791]
[1776800012673,41.98,75652.46,0.5,-0.65469,0.00018,17.98175]
[1776800017706,41.98,75655.69,0.5,-0.6541,0.00018,17.99395]
[1776800021735,41.98,75649.8,0.5,-0.65515,0.00018,17.97211]
[1776800026768,41.98,75639.97,0.5,-0.65691,0.00018,17.93539]
[1776800027774,41.98,75629.82,0.5,-0.65872,0.00018,17.89696]
[1776800029281,41.98,75628.45,0.5,-0.65897,0.00018,17.89161]
[1776800034823,41.98,75628.34,0.5,-0.65901,0.00018,17.89087]
[1776800039859,41.97,75631.39,0.5,-0.65848,0.00018,17.90221]
[1776800042880,41.97,75616.99,0.5,-0.66106,0.00018,17.84686]
[1776800043887,41.97,75610.72,0.5,-0.66219,0.00018,17.82259]
[1776800044894,41.97,75604.66,0.5,-0.66327,0.00018,17.79902]
[1776800046908,41.97,75601.85,0.5,-0.66377,0.00018,17.78811]
[1776800049427,41.97,75612.26,0.5,-0.6619,0.00018,17.82869]
[1776800051955,41.97,75620.33,0.5,-0.66046,0.00018,17.85984]
[1776800053969,41.97,75620.64,0.5,-0.66041,0.00018,17.86101]
[1776800056989,41.97,75614.12,0.5,-0.66158,0.00018,17.83582]
[1776800059497,41.97,75607.39,0.5,-0.66278,0.00018,17.80972]
[1776800066056,41.97,75604.78,0.5,-0.66324,0.00018,17.79963]
[1776800071091,41.98,75604.42,0.5,-0.66334,0.00018,17.79348]
[1776800072100,41.98,75610.36,0.5,-0.66228,0.00018,17.81661]
[1776800073105,41.98,75616.06,0.5,-0.66126,0.00018,17.83867]
[1776800078141,41.97,75618.38,0.5,-0.66085,0.00018,17.84749]
[1776800083178,41.97,75612.36,0.5,-0.66193,0.00018,17.82414]
[1776800084185,41.97,75605.97,0.5,-0.66307,0.00018,17.79932]
[1776800089222,41.97,75609.0,0.5,-0.66253,0.00018,17.81117]
[1776800091238,41.97,75602.81,0.5,-0.66363,0.00018,17.78706]
[1776800092242,41.97,75597.11,0.5,-0.66464,0.00018,17.76475]
[1776800093250,41.97,75586.08,0.5,-0.66661,0.00018,17.72127]
[1776800094257,41.97,75586.08,0.5,-0.66661,0.00018,17.72123]
[1776800095262,41.97,75576.85,0.5,-0.66825,0.00018,17.68442]
[1776800100302,41.97,75573.24,0.5,-0.6689,0.00018,17.66968]
[1776800102313,41.97,75565.16,0.5,-0.67034,0.00018,17.63711]
[1776800104327,41.97,75558.6,0.5,-0.6715,0.00018,17.61054]
[1776800107352,41.97,75551.93,0.5,-0.67268,0.00018,17.5834]
[1776800110368,41.97,75557.76,0.5,-0.67165,0.00018,17.60713]
[1776800114399,41.97,75552.15,0.5,-0.67264,0.00018,17.58428]
[1776800115406,41.97,75545.75,0.5,-0.67377,0.00018,17.55813]
[1776800120440,41.97,75532.78,0.5,-0.67604,0.00018,17.5049]
[1776800121446,41.97,75525.26,0.5,-0.67737,0.00018,17.47354]
[1776800122453,41.97,75514.54,0.5,-0.67925,0.00018,17.42861]
[1776800127490,41.97,75525.03,0.5,-0.67742,0.00018,17.47234]
[1776800128495,41.97,75530.2,0.5,-0.67651,0.00018,17.49393]
[1776800130517,41.97,75524.08,0.5,-0.67757,0.00018,17.46866]
[1776800131517,41.97,75517.45,0.5,-0.67878,0.00018,17.43597]
[1776800136552,41.97,75513.14,0.5,-0.67955,0.00018,17.41758]
[1776800138567,41.97,75507.06,0.5,-0.68062,0.00017,17.39186]
[1776800141587,41.96,75515.42,0.5,-0.67916,0.00018,17.42698]
[1776800146622,41.96,75508.42,0.5,-0.6804,0.00018,17.39718]
[1776800147629,41.96,75499.04,0.5,-0.68204,0.00017,17.35741]
[1776800148642,41.96,75492.62,0.5,-0.68316,0.00017,17.33006]
[1776800153672,41.96,75497.57,0.5,-0.68229,0.00017,17.35123]
[1776800155685,41.96,75506.37,0.5,-0.68075,0.00017,17.38856]
[1776800157699,41.96,75509.49,0.5,-0.68021,0.00018,17.40167]
[1776800160222,41.96,75494.25,0.5,-0.68288,0.00017,17.33689]
[1776800161731,41.96,75490.43,0.5,-0.68355,0.00017,17.32055]
[1776800162740,41.96,75480.59,0.5,-0.68526,0.00017,17.27827]
[1776800163743,41.96,75474.91,0.5,-0.68624,0.00017,17.25382]
[1776800165755,41.98,75469.88,0.5,-0.68704,0.00017,17.23387]
[1776800167777,41.99,75475.33,0.5,-0.68604,0.00017,17.25858]
[1776800171797,41.99,75481.64,0.5,-0.68493,0.00017,17.28612]
[1776800173822,41.99,75483.38,0.5,-0.68463,0.00017,17.29371]
[1776800176838,41.99,75474.12,0.5,-0.68624,0.00017,17.25373]
[1776800181872,41.99,75481.2,0.5,-0.68502,0.00017,17.28412]
[1776800183886,41.99,75486.38,0.5,-0.68411,0.00017,17.3065]
[1776800184896,42.0,75502.91,0.5,-0.68121,0.00017,17.37737]
[1776800185900,42.0,75505.18,0.5,-0.68081,0.00017,17.38696]
[1776800187914,42.0,75497.2,0.5,-0.68221,0.00017,17.35309]
[1776800188921,42.0,75483.2,0.5,-0.68464,0.00017,17.29325]
[1776800190442,42.0,75478.01,0.5,-0.68554,0.00017,17.27096]
[1776800192951,42.0,75470.86,0.5,-0.68683,0.00017,17.2351]
[1776800194968,42.0,75439.77,0.5,-0.6922,0.00017,17.09877]
[1776800195988,42.0,75402.48,0.5,-0.69859,0.00017,16.93158]
[1776800196984,42.0,75407.84,0.5,-0.69767,0.00017,16.95598]
[1776800197990,42.0,75397.56,0.5,-0.69943,0.00017,16.90937]
[1776800199002,42.0,75388.69,0.5,-0.70093,0.00017,16.86891]
[1776800200548,42.0,75412.68,0.5,-0.69683,0.00017,16.97812]
[1776800201016,42.0,75412.68,0.5,-0.69683,0.00017,16.97827]
[1776800202023,42.0,75423.18,0.5,-0.69503,0.00017,17.02557]
[1776800203030,42.0,75424.11,0.5,-0.69486,0.00017,17.02979]
[1776800205056,42.0,75388.73,0.5,-0.70091,0.00017,16.8695]
[1776800206065,42.0,75370.27,0.5,-0.70404,0.00017,16.78456]
[1776800207071,42.01,75367.66,0.5,-0.70448,0.00017,16.77257]
[1776800212107,42.01,75354.55,0.5,-0.70667,0.00017,16.71221]
[1776800213114,42.03,75348.48,0.5,-0.70762,0.00017,16.68575]
[1776800214121,42.04,75351.15,0.5,-0.70709,0.00017,16.70041]
[1776800216135,42.06,75356.45,0.5,-0.70611,0.00017,16.72733]
[1776800217144,42.06,75366.44,0.5,-0.70442,0.00017,16.77375]
[1776800218149,42.06,75352.39,0.5,-0.70678,0.00017,16.70869]
[1776800219156,42.07,75350.29,0.5,-0.70713,0.00017,16.69907]
[1776800224196,42.1,75343.86,0.5,-0.70804,0.00017,16.67343]
[1776800229231,42.12,75347.33,0.5,-0.70737,0.00017,16.69214]
[1776800233259,42.13,75356.55,0.5,-0.70579,0.00017,16.73588]
[1776800234271,42.14,75369.35,0.5,-0.70356,0.00017,16.79676]
[1776800239309,42.15,75372.24,0.5,-0.70305,0.00017,16.81084]
[1776800242326,42.15,75369.07,0.5,-0.70357,0.00017,16.79663]
[1776800247362,42.16,75367.48,0.5,-0.70381,0.00017,16.78999]
[1776800248369,42.16,75361.53,0.5,-0.70481,0.00017,16.76266]
[1776800250383,42.16,75366.68,0.5,-0.70393,0.00017,16.78677]
[1776800251390,42.16,75371.84,0.5,-0.70309,0.00017,16.80571]
[1776800256425,42.17,75375.57,0.5,-0.70243,0.00017,16.82364]
[1776800261461,42.18,75374.85,0.5,-0.70252,0.00017,16.82109]
[1776800266495,42.18,75373.07,0.5,-0.70279,0.00017,16.81369]
[1776800267502,42.18,75365.93,0.5,-0.70399,0.00017,16.78095]
[1776800271529,42.19,75371.13,0.5,-0.70309,0.00017,16.80553]
[1776800275558,42.19,75378.75,0.5,-0.70178,0.00017,16.84107]
[1776800278579,42.2,75388.2,0.5,-0.70017,0.00017,16.88449]
[1776800281600,42.2,75405.55,0.5,-0.69721,0.00017,16.96322]
[1776800283614,42.2,75395.31,0.5,-0.69895,0.00017,16.91715]
[1776800288649,42.2,75394.73,0.5,-0.69903,0.00017,16.91486]
[1776800293684,42.21,75390.54,0.5,-0.69973,0.00017,16.89624]
[1776800297712,42.21,75378.2,0.5,-0.7018,0.00017,16.84048]
[1776800298719,42.21,75371.55,0.5,-0.70292,0.00017,16.81013]
[1776800299726,42.21,75363.5,0.5,-0.70427,0.00017,16.77323]
[1776800300734,42.21,75357.8,0.5,-0.70523,0.00017,16.74688]
[1776800301751,42.21,75335.57,0.5,-0.70895,0.00017,16.64345]
[1776800302750,42.21,75329.04,0.5,-0.71005,0.00017,16.61267]
[1776800303758,42.21,75325.52,0.5,-0.71064,0.00017,16.59605]
[1776800306780,42.22,75314.33,0.5,-0.71249,0.00017,16.54348]
[1776800307788,42.22,75305.57,0.5,-0.71395,0.00017,16.50176]
[1776800308799,42.22,75299.94,0.5,-0.71488,0.00017,16.47488]
[1776800309803,42.22,75284.96,0.5,-0.71736,0.00017,16.40288]
[1776800310816,42.21,75279.83,0.5,-0.71821,0.00016,16.37793]
[1776800315844,42.22,75267.6,0.5,-0.72026,0.00016,16.31383]
[1776800316861,42.22,75234.96,0.5,-0.72557,0.00016,16.15455]
[1776800317859,42.23,75227.2,0.5,-0.72681,0.00016,16.1167]
[1776800320886,42.22,75222.17,0.5,-0.72766,0.00016,16.09086]
[1776800323903,42.23,75214.84,0.5,-0.72882,0.00016,16.05509]
[1776800324909,42.22,75231.06,0.5,-0.7262,0.00016,16.13553]
[1776800329945,42.22,75232.46,0.5,-0.72598,0.00016,16.14212]
[1776800332988,42.22,75242.93,0.5,-0.72427,0.00016,16.19386]
[1776800336022,42.22,75236.82,0.5,-0.72527,0.00016,16.16366]
[1776800337046,42.22,75226.08,0.5,-0.72702,0.00016,16.11044]
[1776800338043,42.22,75215.94,0.5,-0.72867,0.00016,16.05987]
[1776800339039,42.22,75209.7,0.5,-0.72967,0.00016,16.02877]
[1776800343074,42.22,75220.37,0.5,-0.72794,0.00016,16.08227]
[1776800344080,42.22,75233.07,0.5,-0.72587,0.00016,16.14536]
[1776800345089,42.22,75239.57,0.5,-0.72481,0.00016,16.1775]
[1776800346099,42.22,75255.9,0.5,-0.72215,0.00016,16.25768]
[1776800347105,42.22,75262.28,0.5,-0.7211,0.00016,16.28896]
[1776800348113,42.22,75255.89,0.5,-0.72215,0.00016,16.25773]
[1776800349117,42.22,75248.12,0.5,-0.72342,0.00016,16.21965]
[1776800353146,42.23,75254.52,0.5,-0.72236,0.00016,16.25118]
[1776800356171,42.23,75229.89,0.5,-0.72638,0.00016,16.12984]
[1776800359195,42.22,75221.64,0.5,-0.72773,0.00016,16.08874]
[1776800364244,42.22,75217.03,0.5,-0.72848,0.00016,16.06554]
[1776800369278,42.22,75213.27,0.5,-0.7291,0.00016,16.04646]
[1776800370288,42.22,75198.74,0.5,-0.73145,0.00016,15.97351]
[1776800373304,42.22,75192.18,0.5,-0.73256,0.00016,15.93533]
[1776800376325,42.22,75177.02,0.5,-0.73499,0.00016,15.85842]
[1776800377333,42.22,75174.58,0.5,-0.73539,0.00016,15.84594]
[1776800379348,42.22,75188.0,0.5,-0.73324,0.00016,15.91394]
[1776800380356,42.22,75186.55,0.5,-0.73347,0.00016,15.90655]
[1776800385390,42.22,75186.57,0.5,-0.73347,0.00016,15.90647]
[1776800389417,42.22,75197.27,0.5,-0.73176,0.00016,15.96032]
[1776800390429,42.22,75204.2,0.5,-0.73064,0.00016,15.99515]
[1776800391976,42.22,75222.22,0.5,-0.72773,0.00016,16.08514]
[1776800394452,42.21,75229.55,0.5,-0.72654,0.00016,16.12148]
[1776800396469,42.21,75238.11,0.5,-0.72514,0.00016,16.16388]
[1776800398482,42.21,75244.4,0.5,-0.72412,0.00016,16.19491]
[1776800401501,42.21,75250.98,0.5,-0.72305,0.00016,16.22712]
[1776800406536,42.21,75249.75,0.5,-0.72325,0.00016,16.22099]
[1776800409560,42.21,75244.1,0.5,-0.72417,0.00016,16.19321]
[1776800410565,42.21,75239.93,0.5,-0.72485,0.00016,16.17266]
[1776800412579,42.21,75231.54,0.5,-0.72622,0.00016,16.13112]
[1776800413585,42.21,75222.49,0.5,-0.72769,0.00016,16.08615]
[1776800414592,42.21,75220.26,0.5,-0.72806,0.00016,16.07502]
[1776800417613,42.21,75212.83,0.5,-0.72926,0.00016,16.0379]
[1776800418621,42.21,75208.05,0.5,-0.73003,0.00016,16.01399]
[1776800421641,42.21,75211.68,0.5,-0.72945,0.00016,16.0322]
[1776800422648,42.21,75213.53,0.5,-0.72915,0.00016,16.04151]
[1776800425683,42.21,75219.32,0.5,-0.72821,0.00016,16.07046]
[1776800428702,42.21,75195.66,0.5,-0.73203,0.00016,15.95176]
[1776800429709,42.21,75191.7,0.5,-0.73267,0.00016,15.93182]
[1776800433738,42.22,75178.54,0.5,-0.73482,0.00016,15.86043]
[1776800436789,42.22,75170.49,0.5,-0.73611,0.00016,15.81941]
[1776800437764,42.22,75155.64,0.5,-0.73848,0.00016,15.74337]
[1776800438771,42.22,75153.8,0.5,-0.73877,0.00016,15.73399]
[1776800443806,42.22,75151.7,0.5,-0.7391,0.00016,15.72353]
[1776800446827,42.22,75157.49,0.5,-0.73817,0.00016,15.75344]
[1776800449848,42.22,75163.91,0.5,-0.73714,0.00016,15.78649]
[1776800450857,42.22,75169.73,0.5,-0.73621,0.00016,15.81622]
[1776800453877,42.22,75175.84,0.5,-0.73522,0.00016,15.84751]
[1776800455890,42.22,75186.07,0.5,-0.73358,0.00016,15.89947]
[1776800456897,42.22,75184.78,0.5,-0.73379,0.00016,15.89292]
[1776800461932,42.23,75197.43,0.5,-0.73173,0.00016,15.95747]
[1776800462946,42.23,75198.65,0.5,-0.73153,0.00016,15.96368]
[1776800464953,42.23,75214.7,0.5,-0.72894,0.00016,16.04426]
[1776800465961,42.23,75216.47,0.5,-0.72866,0.00016,16.05284]
[1776800468984,42.23,75210.76,0.5,-0.72958,0.00016,16.02434]
[1776800469992,42.23,75210.76,0.5,-0.72958,0.00016,16.02439]
[1776800472011,42.23,75205.57,0.5,-0.73042,0.00016,15.99842]
[1776800474019,42.23,75203.87,0.5,-0.73069,0.00016,15.98999]
[1776800479054,42.23,75207.45,0.5,-0.7301,0.00016,16.00813]
[1776800482076,42.23,75212.85,0.5,-0.72923,0.00016,16.03523]
[1776800483087,42.23,75219.87,0.5,-0.72809,0.00016,16.07031]
[1776800484092,42.23,75219.03,0.5,-0.72823,0.00016,16.06612]
[1776800487112,42.23,75224.98,0.5,-0.72726,0.00016,16.09579]
[1776800492711,42.23,75229.98,0.5,-0.72649,0.00016,16.11557]
[1776800495168,42.23,75219.63,0.5,-0.72817,0.00016,16.06419]
[1776800496176,42.23,75213.64,0.5,-0.72914,0.00016,16.03429]
[1776800498189,42.23,75205.56,0.5,-0.73044,0.00016,15.99393]
[1776800502781,42.23,75201.44,0.5,-0.73111,0.00016,15.97338]
[1776800504232,42.23,75205.52,0.5,-0.73045,0.00016,15.99381]
[1776800509268,42.23,75178.57,0.5,-0.73479,0.00016,15.85763]
[1776800510274,42.23,75153.37,0.5,-0.73882,0.00016,15.72887]
[1776800511285,42.23,75148.39,0.5,-0.73961,0.00016,15.70327]
[1776800512862,42.23,75144.49,0.5,-0.74023,0.00016,15.68326]
[1776800514324,42.23,75135.41,0.5,-0.74167,0.00016,15.63643]
[1776800515342,42.23,75121.28,0.5,-0.74389,0.00016,15.56322]
[1776800516364,42.23,75106.63,0.5,-0.7462,0.00016,15.48681]
[1776800517363,42.23,75091.22,0.5,-0.7486,0.00016,15.4061]
[1776800518371,42.23,75065.42,0.5,-0.75262,0.00015,15.26969]
[1776800519371,42.23,75060.74,0.5,-0.75334,0.00015,15.24497]
[1776800521395,42.24,75066.17,0.5,-0.75246,0.00015,15.27489]
[1776800522954,42.24,75055.64,0.5,-0.75409,0.00015,15.21907]
[1776800524446,42.24,75064.42,0.5,-0.75272,0.00015,15.26613]
[1776800525518,42.24,75041.67,0.5,-0.75623,0.00015,15.1448]
[1776800527477,42.24,75029.22,0.5,-0.75813,0.00015,15.078]
[1776800528495,42.24,75017.24,0.5,-0.75996,0.00015,15.01347]
[1776800529498,42.24,75019.08,0.5,-0.75968,0.00015,15.02348]
[1776800530634,42.24,75006.06,0.5,-0.76166,0.00015,14.9531]
[1776800533054,42.27,74993.53,0.5,-0.76343,0.00015,14.88955]
[1776800534547,42.28,74992.7,0.5,-0.76351,0.00015,14.88681]
[1776800535554,42.29,74987.18,0.5,-0.76428,0.00015,14.85886]
[1776800539585,42.33,75012.84,0.5,-0.76015,0.00015,15.00623]
[1776800540600,42.33,75007.53,0.5,-0.76095,0.00015,14.97774]
[1776800541625,42.33,75014.8,0.5,-0.75984,0.00015,15.01711]
[1776800545656,42.34,75021.34,0.5,-0.75879,0.00015,15.05422]
[1776800547669,42.35,75013.09,0.5,-0.76004,0.00015,15.01015]
[1776800548676,42.35,75010.39,0.5,-0.76044,0.00015,14.99574]
[1776800549684,42.36,75017.62,0.5,-0.75927,0.00015,15.03716]
[1776800550689,42.36,75025.86,0.5,-0.75801,0.00015,15.08159]
[1776800551701,42.36,75030.5,0.5,-0.75735,0.00015,15.10124]
[1776800553220,42.36,75039.18,0.5,-0.75602,0.00015,15.14772]
[1776800554719,42.36,75035.2,0.5,-0.75663,0.00015,15.12647]
[1776800555731,42.36,75029.69,0.5,-0.75747,0.00015,15.09697]
[1776800556746,42.36,75013.26,0.5,-0.75998,0.00015,15.00872]
[1776800557744,42.36,75011.78,0.5,-0.7602,0.00015,15.00081]
[1776800558749,42.36,75020.45,0.5,-0.75888,0.00015,15.0475]
[1776800559754,42.36,75022.06,0.5,-0.75863,0.00015,15.05619]
[1776800561768,42.36,75027.73,0.5,-0.75777,0.00015,15.08665]
[1776800565796,42.36,75011.41,0.5,-0.76026,0.00015,14.9989]
[1776800566803,42.36,74998.65,0.5,-0.76219,0.00015,14.93007]
[1776800567810,42.36,75004.86,0.5,-0.76125,0.00015,14.96374]
[1776800569823,42.36,75004.33,0.5,-0.76132,0.00015,14.96101]
[1776800571905,42.36,74960.76,0.5,-0.76787,0.00015,14.72433]
[1776800572866,42.36,74935.76,0.5,-0.77159,0.00015,14.58713]
[1776800573863,42.36,74902.7,0.5,-0.77646,0.00015,14.4042]
[1776800574887,42.36,74916.58,0.5,-0.77442,0.00015,14.48116]
[1776800575884,42.39,74905.68,0.5,-0.77587,0.00015,14.42651]
[1776800576894,42.39,74914.8,0.5,-0.77453,0.00015,14.47712]
[1776800577897,42.39,74928.37,0.5,-0.77252,0.00015,14.55214]
[1776800578906,42.4,74910.03,0.5,-0.77521,0.00015,14.45139]
[1776800579913,42.4,74922.4,0.5,-0.77338,0.00015,14.51996]
[1776800580917,42.4,74929.9,0.5,-0.77228,0.00015,14.56142]
[1776800581928,42.4,74922.88,0.5,-0.77331,0.00015,14.52276]
[1776800582933,42.4,74930.29,0.5,-0.77221,0.00015,14.56371]
[1776800583940,42.4,74932.75,0.5,-0.77185,0.00015,14.57731]
[1776800584946,42.4,74927.65,0.5,-0.7726,0.00015,14.54924]
[1776800585952,42.4,74938.41,0.5,-0.77101,0.00015,14.60853]
[1776800586963,42.4,74924.94,0.5,-0.773,0.00015,14.53445]
[1776800587970,42.4,74918.1,0.5,-0.774,0.00015,14.49686]
[1776800588973,42.4,74906.89,0.5,-0.77564,0.00015,14.43487]
[1776800589981,42.4,74910.85,0.5,-0.77506,0.00015,14.45699]
[1776800590988,42.4,74915.89,0.5,-0.77432,0.00015,14.48494]
[1776800593002,42.4,74908.29,0.5,-0.77543,0.00015,14.44306]
[1776800594010,42.4,74900.95,0.5,-0.7765,0.00015,14.40244]
[1776800595016,42.4,74901.84,0.5,-0.77636,0.00015,14.40756]
[1776800599046,42.43,74907.25,0.5,-0.77541,0.00015,14.44359]
[1776800600052,42.44,74901.59,0.5,-0.77623,0.00015,14.41242]
[1776800601059,42.44,74894.5,0.5,-0.77726,0.00015,14.37322]
[1776800602065,42.45,74892.59,0.5,-0.77747,0.00015,14.36519]
[1776800603073,42.46,74881.97,0.5,-0.77894,0.00015,14.30882]
[1776800604080,42.47,74878.28,0.5,-0.77942,0.00014,14.29048]
[1776800606095,42.48,74876.06,0.5,-0.77969,0.00014,14.27998]
[1776800610139,42.5,74890.22,0.5,-0.77751,0.00015,14.36313]
[1776800611145,42.5,74890.22,0.5,-0.77756,0.00015,14.35816]
[1776800612151,42.51,74879.98,0.5,-0.77904,0.00014,14.30155]
[1776800613157,42.51,74872.61,0.5,-0.7801,0.00014,14.26065]
[1776800614168,42.51,74868.64,0.5,-0.78067,0.00014,14.2387]
[1776800616177,42.53,74869.08,0.5,-0.78049,0.00014,14.24537]
[1776800619203,42.55,74863.94,0.5,-0.78111,0.00014,14.22144]
[1776800623228,42.58,74858.86,0.5,-0.78167,0.00014,14.19961]
[1776800624235,42.59,74848.46,0.5,-0.78311,0.00014,14.14346]
[1776800625243,42.6,74845.56,0.5,-0.78346,0.00014,14.12972]
[1776800626248,42.62,74832.67,0.5,-0.78521,0.00014,14.06092]
[1776800628268,42.63,74841.63,0.5,-0.78388,0.00014,14.1131]
[1776800629274,42.64,74861.98,0.5,-0.78089,0.00014,14.22926]
[1776800634313,42.64,74861.69,0.5,-0.7809,0.00014,14.22863]
[1776800637334,42.65,74874.07,0.5,-0.7791,0.00014,14.29796]
[1776800638341,42.65,74885.57,0.5,-0.77743,0.00015,14.3619]
[1776800641364,42.65,74896.06,0.5,-0.77589,0.00015,14.42055]
[1776800642383,42.65,74890.6,0.5,-0.77667,0.00015,14.39066]
[1776800643925,42.65,74878.23,0.5,-0.77846,0.00014,14.32248]
[1776800645403,42.66,74877.61,0.5,-0.77854,0.00014,14.31958]
[1776800646412,42.66,74871.42,0.5,-0.77943,0.00014,14.28548]
[1776800647421,42.66,74866.03,0.5,-0.7802,0.00014,14.25581]
[1776800651445,42.66,74873.74,0.5,-0.77906,0.00014,14.29956]
[1776800652452,42.67,74877.18,0.5,-0.77856,0.00014,14.3188]
[1776800654467,42.67,74879.76,0.5,-0.77817,0.00014,14.33371]
[1776800655473,42.67,74872.16,0.5,-0.77926,0.00014,14.29172]
[1776800656480,42.67,74854.84,0.5,-0.78175,0.00014,14.19568]
[1776800657487,42.67,74853.31,0.5,-0.78196,0.00014,14.18742]
[1776800660508,42.67,74862.73,0.5,-0.78059,0.00014,14.24064]
[1776800661515,42.68,74848.95,0.5,-0.78256,0.00014,14.16418]
[1776800662527,42.68,74845.02,0.5,-0.78311,0.00014,14.14255]
[1776800665545,42.71,74839.02,0.5,-0.7838,0.00014,14.11539]
[1776800666553,42.72,74828.31,0.5,-0.78526,0.00014,14.05799]
[1776800667563,42.73,74825.77,0.5,-0.78554,0.00014,14.04682]
[1776800669574,42.73,74819.72,0.5,-0.78639,0.00014,14.01341]
[1776800674609,42.75,74821.5,0.5,-0.78609,0.00014,14.02192]
[1776800679648,42.81,74821.58,0.5,-0.78578,0.00014,14.03378]
[1776800684217,42.85,74829.92,0.5,-0.78437,0.00014,14.08915]
[1776800689715,42.86,74829.89,0.5,-0.78432,0.00014,14.09078]
[1776800691728,42.86,74824.26,0.5,-0.78511,0.00014,14.06004]
[1776800694290,42.88,74854.85,0.5,-0.78065,0.00014,14.23353]
[1776800694750,42.88,74854.85,0.5,-0.78064,0.00014,14.23374]
[1776800695757,42.88,74863.1,0.5,-0.77945,0.00014,14.27964]
[1776800696764,42.88,74865.22,0.5,-0.77914,0.00014,14.29162]
[1776800698779,42.88,74860.2,0.5,-0.77985,0.00014,14.26449]
[1776800701805,42.89,74854.35,0.5,-0.78066,0.00014,14.23309]
[1776800702806,42.89,74847.0,0.5,-0.78171,0.00014,14.19262]
[1776800704376,42.89,74870.37,0.5,-0.77834,0.00014,14.32232]
[1776800705828,42.89,74857.64,0.5,-0.78016,0.00014,14.25238]
[1776800707846,42.9,74872.72,0.5,-0.77798,0.00014,14.33609]
[1776800708849,42.9,74869.29,0.5,-0.77846,0.00014,14.31746]
[1776800710863,42.9,74862.62,0.5,-0.77941,0.00014,14.28125]
[1776800713910,42.91,74871.06,0.5,-0.77817,0.00014,14.32864]
[1776800714922,42.91,74870.4,0.5,-0.77826,0.00014,14.32526]
[1776800717948,42.92,74882.88,0.5,-0.77636,0.00014,14.3975]
[1776800718955,42.93,74874.78,0.5,-0.77752,0.00014,14.3532]
[1776800719963,42.93,74866.15,0.5,-0.77876,0.00014,14.30595]
[1776800720987,42.93,74864.66,0.5,-0.77897,0.00014,14.298]
[1776800722983,42.93,74881.17,0.5,-0.77657,0.00014,14.38926]
[1776800723994,42.93,74890.27,0.5,-0.77525,0.00014,14.43938]
[1776800725001,42.93,74884.44,0.5,-0.77609,0.00014,14.40766]
[1776800726007,42.93,74872.57,0.5,-0.7778,0.00014,14.34266]
[1776800727015,42.93,74861.28,0.5,-0.77941,0.00014,14.28074]
[1776800728022,42.94,74857.47,0.5,-0.77995,0.00014,14.26002]
[1776800730041,42.94,74868.08,0.5,-0.77841,0.00014,14.31902]
[1776800732050,42.94,74868.71,0.5,-0.77837,0.00014,14.31764]
[1776800734065,42.94,74880.44,0.5,-0.77666,0.00014,14.38253]
[1776800735074,42.94,74881.33,0.5,-0.77653,0.00014,14.38757]
[1776800736086,42.95,74896.94,0.5,-0.77426,0.00015,14.47324]
[1776800737087,42.95,74909.57,0.5,-0.77242,0.00015,14.54236]
[1776800738094,42.95,74917.78,0.5,-0.77121,0.00015,14.58728]
[1776800739101,42.95,74919.84,0.5,-0.7709,0.00015,14.59869]
[1776800741136,42.95,74929.67,0.5,-0.76944,0.00015,14.65271]
[1776800744149,42.96,74922.65,0.5,-0.77046,0.00015,14.61515]
[1776800745147,42.96,74920.35,0.5,-0.77078,0.00015,14.60296]
[1776800747169,42.96,74928.17,0.5,-0.76962,0.00015,14.64593]
[1776800749179,42.96,74941.18,0.5,-0.76769,0.00015,14.71693]
[1776800750190,42.96,74947.27,0.5,-0.76679,0.00015,14.74975]
[1776800752199,42.96,74938.52,0.5,-0.76807,0.00015,14.70287]
[1776800754214,42.97,74931.36,0.5,-0.76911,0.00015,14.66458]
[1776800756228,42.97,74927.85,0.5,-0.76962,0.00015,14.64608]
[1776800758242,42.97,74935.29,0.5,-0.76851,0.00015,14.68682]
[1776800761264,42.98,74931.11,0.5,-0.7691,0.00015,14.66486]
[1776800762274,42.98,74930.96,0.5,-0.76912,0.00015,14.66431]
[1776800765302,42.98,74941.09,0.5,-0.76761,0.00015,14.71974]
[1776800766310,42.98,74944.76,0.5,-0.76706,0.00015,14.73973]
[1776800769333,42.98,74951.13,0.5,-0.7661,0.00015,14.77451]
[1776800774367,42.99,74951.74,0.5,-0.76599,0.00015,14.77853]
[1776800777393,42.99,74933.16,0.5,-0.76872,0.00015,14.67899]
[1776800778400,42.99,74922.07,0.5,-0.77034,0.00015,14.619]
[1776800779406,42.99,74918.47,0.5,-0.77087,0.00015,14.59966]
[1776800781430,42.99,74912.19,0.5,-0.77177,0.00015,14.56595]
[1776800783440,43.0,74901.51,0.5,-0.77332,0.00015,14.50829]
[1776800784457,43.0,74891.04,0.5,-0.77483,0.00014,14.45135]
[1776800785450,43.0,74888.17,0.5,-0.77524,0.00014,14.43589]
[1776800787465,43.0,74875.15,0.5,-0.77712,0.00014,14.36493]
[1776800788473,43.0,74869.64,0.5,-0.7779,0.00014,14.33492]
[1776800790495,43.0,74872.98,0.5,-0.77741,0.00014,14.35365]
[1776800791495,43.0,74887.78,0.5,-0.77532,0.00014,14.42977]
[1776800792502,43.0,74907.58,0.5,-0.77244,0.00015,14.53768]
[1776800793508,43.01,74910.26,0.5,-0.77205,0.00015,14.55246]
[1776800795523,43.01,74902.93,0.5,-0.7731,0.00015,14.513]
[1776800797537,43.01,74893.7,0.5,-0.77443,0.00015,14.46317]
[1776800798544,43.01,74882.92,0.5,-0.77598,0.00014,14.40451]
[1776800799552,43.01,74879.66,0.5,-0.77645,0.00014,14.38686]
[1776800803589,43.02,74868.3,0.5,-0.77807,0.00014,14.32537]
[1776800805144,43.02,74853.81,0.5,-0.78013,0.00014,14.24605]
[1776800806613,43.02,74853.74,0.5,-0.78014,0.00014,14.24589]
[1776800807633,43.02,74846.53,0.5,-0.78116,0.00014,14.20638]
[1776800808626,43.02,74841.5,0.5,-0.78187,0.00014,14.17881]
[1776800809633,43.02,74826.39,0.5,-0.78401,0.00014,14.09542]
[1776800810638,43.02,74820.72,0.5,-0.78481,0.00014,14.06419]
[1776800811645,43.02,74820.97,0.5,-0.78477,0.00014,14.06586]
[1776800815218,43.05,74826.4,0.5,-0.78387,0.00014,14.10061]
[1776800816687,43.05,74836.13,0.5,-0.78249,0.00014,14.15467]
[1776800817691,43.05,74845.14,0.5,-0.78119,0.00014,14.20495]
[1776800818699,43.05,74851.67,0.5,-0.78026,0.00014,14.24092]
[1776800819708,43.05,74860.35,0.5,-0.779,0.00014,14.28929]
[1776800821720,43.06,74871.66,0.5,-0.77737,0.00014,14.35174]
[1776800822730,43.06,74875.84,0.5,-0.77675,0.00014,14.375]
[1776800825286,43.06,74883.26,0.5,-0.77567,0.00014,14.41622]
[1776800827761,43.07,74893.02,0.5,-0.77423,0.00014,14.4703]
[1776800832799,43.07,74894.67,0.5,-0.77396,0.00014,14.48047]
[1776800835357,43.07,74931.82,0.5,-0.76852,0.00015,14.68219]
[1776800835825,43.08,74931.82,0.5,-0.76851,0.00015,14.68252]
[1776800836831,43.08,74941.59,0.5,-0.76707,0.00015,14.73535]
[1776800837837,43.08,74939.81,0.5,-0.76733,0.00015,14.72599]
[1776800842872,43.08,74938.75,0.5,-0.76746,0.00015,14.72107]
[1776800845427,43.08,74957.2,0.5,-0.76473,0.00015,14.82039]
[1776800845896,43.09,74957.2,0.5,-0.76472,0.00015,14.82068]
[1776800846900,43.09,74955.03,0.5,-0.76503,0.00015,14.80928]
[1776800847907,43.09,74963.41,0.5,-0.76378,0.00015,14.85429]
[1776800848914,43.09,74970.27,0.5,-0.76276,0.00015,14.89104]
[1776800849925,43.09,74974.03,0.5,-0.7622,0.00015,14.9112]
[1776800851937,43.09,74981.43,0.5,-0.76114,0.00015,14.9456]
[1776800852948,43.09,74979.75,0.5,-0.76138,0.00015,14.93684]
[1776800857981,43.1,74979.11,0.5,-0.76145,0.00015,14.93425]
[1776800861005,43.1,74989.85,0.5,-0.75983,0.00015,14.99175]
[1776800862010,43.1,75002.44,0.5,-0.75794,0.00015,15.05825]
[1776800863016,43.1,75017.39,0.5,-0.75568,0.00015,15.13724]
[1776800864028,43.1,75020.25,0.5,-0.75525,0.00015,15.15234]
[1776800865581,43.1,75013.44,0.5,-0.75627,0.00015,15.1167]
[1776800867046,43.1,75021.25,0.5,-0.75509,0.00015,15.1578]
[1776800869078,43.11,75026.29,0.5,-0.75432,0.00015,15.18437]
[1776800872085,43.11,75028.68,0.5,-0.75395,0.00015,15.19702]
[1776800874098,43.11,75017.92,0.5,-0.75558,0.00015,15.14079]
[1776800875655,43.11,75003.07,0.5,-0.75781,0.00015,15.06277]
[1776800876112,43.11,75003.07,0.5,-0.75781,0.00015,15.06285]
[1776800877119,43.11,75004.69,0.5,-0.75757,0.00015,15.07141]
[1776800878126,43.11,74999.19,0.5,-0.75839,0.00015,15.04254]
[1776800879133,43.11,74993.83,0.5,-0.75919,0.00015,15.0143]
[1776800882154,43.11,75005.25,0.5,-0.75747,0.00015,15.07475]
[1776800883164,43.11,75014.53,0.5,-0.75607,0.00015,15.12363]
[1776800884169,43.11,75020.15,0.5,-0.75522,0.00015,15.15316]
[1776800889204,43.11,75017.93,0.5,-0.75555,0.00015,15.14168]
[1776800893232,43.11,75011.72,0.5,-0.75648,0.00015,15.10922]
[1776800898267,43.11,75004.82,0.5,-0.75752,0.00015,15.07292]
[1776800901299,43.11,75001.31,0.5,-0.75805,0.00015,15.05455]
[1776800906324,43.12,75006.39,0.5,-0.75727,0.00015,15.08176]
[1776800907332,43.12,75006.8,0.5,-0.75721,0.00015,15.08396]
[1776800909344,43.12,75013.35,0.5,-0.75622,0.00015,15.11846]
[1776800910352,43.12,75013.96,0.5,-0.75612,0.00015,15.12175]
[1776800911359,43.12,75008.24,0.5,-0.75704,0.00015,15.08656]
[1776800912366,43.12,75002.71,0.5,-0.75786,0.00015,15.05757]
[1776800913375,43.12,74996.92,0.5,-0.75873,0.00015,15.0271]
[1776800914380,43.12,74989.71,0.5,-0.75981,0.00015,14.9891]
[1776800915394,43.12,74985.08,0.5,-0.7605,0.00015,14.96465]
[1776800917406,43.12,74976.18,0.5,-0.76182,0.00015,14.91761]
[1776800920427,43.12,74985.27,0.5,-0.76046,0.00015,14.96619]
[1776800921435,43.12,74986.51,0.5,-0.76027,0.00015,14.97283]
[1776800926469,43.12,74977.86,0.5,-0.76155,0.00015,14.92728]
[1776800930506,43.13,74977.04,0.5,-0.76166,0.00015,14.92331]
[1776800935540,43.13,74976.12,0.5,-0.76179,0.00015,14.91886]
[1776800937554,43.13,74966.1,0.5,-0.76327,0.00015,14.86578]
[1776800938560,43.13,74961.14,0.5,-0.764,0.00015,14.8394]
[1776800942591,43.13,74952.2,0.5,-0.76532,0.00015,14.79182]
[1776800943608,43.13,74950.71,0.5,-0.76554,0.00015,14.78396]
[1776800945617,43.13,74962.55,0.5,-0.76378,0.00015,14.84744]
[1776800946631,43.13,74965.59,0.5,-0.76333,0.00015,14.8637]
[1776800947631,43.13,74960.26,0.5,-0.76412,0.00015,14.83532]
[1776800949645,43.13,74953.86,0.5,-0.76506,0.00015,14.80127]
[1776800951661,43.13,74948.19,0.5,-0.76589,0.00015,14.77112]
[1776800954685,43.14,74957.18,0.5,-0.76455,0.00015,14.81956]
[1776800955689,43.14,74969.35,0.5,-0.76274,0.00015,14.88457]
[1776800956693,43.14,74971.34,0.5,-0.76244,0.00015,14.89533]
[1776800958713,43.14,74961.84,0.5,-0.76384,0.00015,14.84509]
[1776800960725,43.14,74967.46,0.5,-0.763,0.00015,14.87528]
[1776800961729,43.14,74967.44,0.5,-0.763,0.00015,14.87525]
[1776800965757,43.14,74974.36,0.5,-0.76196,0.00015,14.9124]
[1776800966770,43.14,74997.94,0.5,-0.75844,0.00015,15.03731]
[1776800967778,43.14,75004.74,0.5,-0.75741,0.00015,15.07312]
[1776800968781,43.15,75013.64,0.5,-0.75607,0.00015,15.11991]
[1776800969787,43.15,75016.13,0.5,-0.75569,0.00015,15.13312]
[1776800974823,43.15,75015.34,0.5,-0.75585,0.00015,15.1242]
[1776800976413,43.15,75024.79,0.5,-0.75442,0.00015,15.1738]
[1776800977845,43.15,75017.71,0.5,-0.75549,0.00015,15.13683]
[1776800979864,43.15,75016.98,0.5,-0.75559,0.00015,15.13312]
[1776800981872,43.15,75009.76,0.5,-0.75668,0.00015,15.09539]
[1776800983886,43.15,75002.7,0.5,-0.75774,0.00015,15.0584]
[1776800986483,43.15,74999.05,0.5,-0.75828,0.00015,15.0393]
[1776800990936,43.15,74985.75,0.5,-0.76026,0.00015,14.96939]
[1776800991947,43.15,74984.75,0.5,-0.76041,0.00015,14.96416]
[1776800996553,43.16,74993.74,0.5,-0.75906,0.00015,15.01194]
[1776800997984,43.16,75005.38,0.5,-0.7573,0.00015,15.07346]
[1776800998992,43.16,75006.15,0.5,-0.75719,0.00015,15.07762]
[1776801002087,43.16,75038.92,0.5,-0.75222,0.00015,15.24919]
[1776801003046,43.16,75073.25,0.5,-0.74698,0.00015,15.42652]
[1776801004055,43.16,75089.17,0.5,-0.74452,0.00015,15.508]
[1776801005084,43.16,75081.54,0.5,-0.7457,0.00015,15.46901]
[1776801006644,43.16,75049.52,0.5,-0.75061,0.00015,15.30412]
[1776801008078,43.16,75033.53,0.5,-0.75304,0.00015,15.22105]
[1776801009084,43.16,75032.78,0.5,-0.75316,0.00015,15.2172]
[1776801010091,43.16,75049.35,0.5,-0.75063,0.00015,15.30339]
[1776801011105,43.16,75044.72,0.5,-0.75134,0.00015,15.27945]
[1776801013113,43.16,75032.73,0.5,-0.75316,0.00015,15.21721]
[1776801014119,43.16,75029.31,0.5,-0.75367,0.00015,15.19953]
[1776801016727,43.16,75010.38,0.5,-0.75652,0.00015,15.10066]
[1776801018151,43.16,75007.69,0.5,-0.75693,0.00015,15.08664]
[1776801019161,43.16,75017.77,0.5,-0.7554,0.00015,15.1396]
[1776801020169,43.16,75044.24,0.5,-0.75139,0.00015,15.27759]
[1776801021177,43.16,75044.24,0.5,-0.75139,0.00015,15.27768]
[1776801022185,43.16,75055.39,0.5,-0.74969,0.00015,15.33542]
[1776801023188,43.17,75056.61,0.5,-0.7495,0.00015,15.34174]
[1776801024195,43.17,75050.52,0.5,-0.75043,0.00015,15.31026]
[1776801026796,43.17,75045.07,0.5,-0.75126,0.00015,15.28212]
[1776801028227,43.17,75038.13,0.5,-0.75231,0.00015,15.24615]
[1776801029230,43.17,75029.65,0.5,-0.75359,0.00015,15.20211]
[1776801030238,43.17,75032.31,0.5,-0.75319,0.00015,15.21604]
[1776801035273,43.17,75021.32,0.5,-0.75489,0.00015,15.15399]
[1776801036297,43.17,75020.15,0.5,-0.75506,0.00015,15.14794]
[1776801037286,43.17,75014.11,0.5,-0.75597,0.00015,15.11637]
[1776801039300,43.17,75011.6,0.5,-0.75635,0.00015,15.1034]
[1776801040315,43.17,75026.2,0.5,-0.75414,0.00015,15.17988]
[1776801041314,43.17,75035.3,0.5,-0.75276,0.00015,15.22732]
[1776801042323,43.17,75036.42,0.5,-0.75259,0.00015,15.23312]
[1776801045342,43.17,75018.15,0.5,-0.75536,0.00015,15.13775]
[1776801046349,43.17,75012.29,0.5,-0.75624,0.00015,15.10712]
[1776801048363,43.17,75011.16,0.5,-0.7564,0.00015,15.10141]
[1776801052391,43.18,75016.26,0.5,-0.75562,0.00015,15.12858]
[1776801057427,43.18,75007.27,0.5,-0.75696,0.00015,15.08202]
[1776801058434,43.18,74997.36,0.5,-0.75844,0.00015,15.03021]
[1776801061466,43.18,74979.33,0.5,-0.76112,0.00015,14.93528]
[1776801062473,43.18,74971.64,0.5,-0.76227,0.00015,14.89454]
[1776801063478,43.18,74964.93,0.5,-0.76326,0.00015,14.85909]
[1776801065493,43.19,74976.57,0.5,-0.76152,0.00015,14.92111]
[1776801066497,43.19,74986.98,0.5,-0.75996,0.00015,14.97645]
[1776801069526,43.19,74980.88,0.5,-0.76086,0.00015,14.9445]
[1776801072546,43.19,74967.95,0.5,-0.76278,0.00015,14.87629]
[1776801073553,43.19,74960.69,0.5,-0.76385,0.00015,14.83774]
[1776801075566,43.19,74955.09,0.5,-0.76468,0.00015,14.80805]
[1776801076575,43.19,74961.44,0.5,-0.76373,0.00015,14.84194]
[1776801080602,43.19,74968.7,0.5,-0.76264,0.00015,14.8811]
[1776801082617,43.2,74976.13,0.5,-0.76153,0.00015,14.92087]
[1776801083622,43.2,74965.03,0.5,-0.76317,0.00015,14.86208]
[1776801084634,43.2,74953.03,0.5,-0.76495,0.00015,14.79826]
[1776801085640,43.2,74946.37,0.5,-0.76592,0.00015,14.76287]
[1776801087660,43.2,74952.81,0.5,-0.76497,0.00015,14.79748]
[1776801089675,43.2,74968.77,0.5,-0.76259,0.00015,14.88293]
[1776801090676,43.2,74970.27,0.5,-0.76236,0.00015,14.89101]
[1776801095712,43.21,74969.45,0.5,-0.76252,0.00015,14.88206]
[1776801098732,43.21,74973.44,0.5,-0.76191,0.00015,14.90369]
[1776801099740,43.21,74983.0,0.5,-0.76048,0.00015,14.95444]
[1776801100749,43.21,74984.76,0.5,-0.76022,0.00015,14.96382]
[1776801105781,43.21,74981.63,0.5,-0.76067,0.00015,14.94773]
[1776801108804,43.22,74994.09,0.5,-0.75879,0.00015,15.01403]
[1776801109810,43.22,75001.06,0.5,-0.75774,0.00015,15.05087]
[1776801110818,43.22,74998.94,0.5,-0.75806,0.00015,15.03984]
[1776801111824,43.22,74991.66,0.5,-0.75915,0.00015,15.00157]
[1776801112835,43.22,74985.54,0.5,-0.76006,0.00015,14.96947]
[1776801114846,43.22,74984.42,0.5,-0.76022,0.00015,14.96385]
[1776801115857,43.22,74977.98,0.5,-0.76117,0.00015,14.92989]
[1776801118873,43.22,74974.2,0.5,-0.76173,0.00015,14.91024]
[1776801123914,43.23,74958.66,0.5,-0.76401,0.00015,14.82831]
[1776801124922,43.23,74948.39,0.5,-0.76553,0.00015,14.77366]
[1776801125928,43.23,74959.91,0.5,-0.76382,0.00015,14.83522]
[1776801126935,43.23,74969.64,0.5,-0.76237,0.00015,14.8871]
[1776801127943,43.23,74970.47,0.5,-0.76225,0.00015,14.89163]
[1776801131977,43.23,74979.66,0.5,-0.76087,0.00015,14.94073]
[1776801132979,43.23,74976.86,0.5,-0.76128,0.00015,14.92597]
[1776801135996,43.23,74962.05,0.5,-0.76347,0.00015,14.84764]
[1776801137608,43.24,74961.43,0.5,-0.76356,0.00015,14.84466]
[1776801142042,43.24,74954.81,0.5,-0.76452,0.00015,14.80998]
[1776801143050,43.24,74953.01,0.5,-0.76478,0.00015,14.80052]
[1776801147681,43.24,74927.45,0.5,-0.76852,0.00015,14.66458]
[1776801150100,43.24,74923.43,0.5,-0.7691,0.00015,14.64328]
[1776801154128,43.25,74929.46,0.5,-0.76825,0.00015,14.67117]
[1776801157750,43.25,74922.72,0.5,-0.76921,0.00015,14.63578]
[1776801163192,43.26,74927.9,0.5,-0.76841,0.00015,14.66501]
[1776801168232,43.27,74928.01,0.5,-0.76837,0.00015,14.66651]
[1776801169234,43.27,74919.7,0.5,-0.76958,0.00015,14.62231]
[1776801170242,43.27,74914.24,0.5,-0.77037,0.00015,14.59294]
[1776801172255,43.27,74924.97,0.5,-0.76878,0.00015,14.6514]
[1776801174269,43.27,74914.08,0.5,-0.77036,0.00015,14.5933]
[1776801177891,43.28,74922.98,0.5,-0.76904,0.00015,14.64194]
[1776801183336,43.29,74921.75,0.5,-0.76918,0.00015,14.63676]
[1776801187965,43.3,74932.58,0.5,-0.76752,0.00015,14.69735]
[1776801193414,43.32,74934.07,0.5,-0.76719,0.00015,14.70947]
[1776801195426,43.32,74941.45,0.5,-0.76609,0.00015,14.74924]
[1776801198035,43.32,74935.68,0.5,-0.76693,0.00015,14.71876]
[1776801199454,43.35,74934.98,0.5,-0.76689,0.00015,14.72]
[1776801204489,43.36,74940.98,0.5,-0.76598,0.00015,14.75288]
[1776801209526,43.36,74953.48,0.5,-0.76412,0.00015,14.82029]
[1776801210532,43.36,74961.1,0.5,-0.76299,0.00015,14.86078]
[1776801213552,43.36,74969.62,0.5,-0.76177,0.00015,14.90103]
[1776801214559,43.37,74974.86,0.5,-0.76098,0.00015,14.92886]
[1776801216573,43.37,74985.91,0.5,-0.75933,0.00015,14.98728]
[1776801221608,43.37,74976.15,0.5,-0.76076,0.00015,14.93669]
[1776801226648,43.38,74974.58,0.5,-0.76097,0.00015,14.92941]
[1776801231680,43.38,74965.48,0.5,-0.76229,0.00015,14.8821]
[1776801232687,43.38,74956.02,0.5,-0.76369,0.00015,14.83218]
[1776801234700,43.38,74950.73,0.5,-0.76446,0.00015,14.80449]
[1776801239736,43.39,74955.4,0.5,-0.76374,0.00015,14.83019]
[1776801241756,43.39,74975.23,0.5,-0.76079,0.00015,14.93545]
[1776801243767,43.39,74978.95,0.5,-0.76022,0.00015,14.95554]
[1776801245783,43.4,74972.22,0.5,-0.76121,0.00015,14.92045]
[1776801246791,43.4,74973.72,0.5,-0.76099,0.00015,14.92859]
[1776801250818,43.4,74980.17,0.5,-0.76,0.00015,14.96342]
[1776801251848,43.4,74991.65,0.5,-0.75828,0.00015,15.02393]
[1776801252834,43.4,74993.89,0.5,-0.75794,0.00015,15.03577]
[1776801257867,43.41,74990.7,0.5,-0.7584,0.00015,15.01958]
[1776801262903,43.41,74984.06,0.5,-0.75938,0.00015,14.98528]
[1776801264916,43.41,74975.38,0.5,-0.76066,0.00015,14.93994]
[1776801268946,43.42,74970.21,0.5,-0.76141,0.00015,14.9134]
[1776801269953,43.42,74966.91,0.5,-0.76189,0.00015,14.8962]
[1776801274988,43.42,74969.54,0.5,-0.76153,0.00015,14.90563]
[1776801280051,43.42,74968.41,0.5,-0.76168,0.00015,14.90032]
[1776801285090,43.43,74962.06,0.5,-0.7626,0.00015,14.86752]
[1776801289124,43.43,74955.63,0.5,-0.76354,0.00015,14.83397]
[1776801290134,43.43,74942.99,0.5,-0.7654,0.00015,14.76697]
[1776801291145,43.43,74942.9,0.5,-0.76541,0.00015,14.7666]
[1776801292145,43.43,74950.01,0.5,-0.76436,0.00015,14.80444]
[1776801293152,43.43,74949.53,0.5,-0.76443,0.00015,14.80196]
[1776801298187,43.44,74949.86,0.5,-0.76436,0.00015,14.80445]
[1776801303225,43.44,74953.56,0.5,-0.76379,0.00015,14.82488]
[1776801305242,43.44,74945.87,0.5,-0.76491,0.00015,14.78439]
[1776801306245,43.44,74943.83,0.5,-0.76521,0.00015,14.77374]
[1776801308823,43.45,74958.73,0.5,-0.76299,0.00015,14.85327]
[1776801310274,43.45,74964.47,0.5,-0.76214,0.00015,14.8837]
[1776801312289,43.45,74959.24,0.5,-0.76291,0.00015,14.85633]
[1776801313296,43.45,74960.63,0.5,-0.7627,0.00015,14.86378]
[1776801316319,43.45,74965.65,0.5,-0.76195,0.00015,14.89056]
[1776801318893,43.45,74974.24,0.5,-0.76067,0.00015,14.93609]
[1776801321351,43.45,74980.5,0.5,-0.75973,0.00015,14.96925]
[1776801325380,43.46,74989.2,0.5,-0.75842,0.00015,15.01524]
[1776801327393,43.46,75000.22,0.5,-0.75677,0.00015,15.07298]
[1776801328964,43.46,74999.18,0.5,-0.75692,0.00015,15.06786]
[1776801330414,43.46,74991.48,0.5,-0.75806,0.00015,15.02775]
[1776801331422,43.46,74983.17,0.5,-0.75935,0.00015,14.97912]
[1776801335451,43.46,74976.61,0.5,-0.76031,0.00015,14.94528]
[1776801339039,43.47,74984.34,0.5,-0.75915,0.00015,14.98628]
[1776801344512,43.47,74982.02,0.5,-0.75947,0.00015,14.9749]
[1776801349111,43.47,75005.03,0.5,-0.75602,0.00015,15.09567]
[1776801349547,43.47,75005.03,0.5,-0.75601,0.00015,15.09575]
[1776801354582,43.48,75005.64,0.5,-0.75591,0.00015,15.09949]
[1776801357603,43.48,75011.57,0.5,-0.755,0.00015,15.1308]
[1776801362638,43.48,75008.75,0.5,-0.7554,0.00015,15.11696]
[1776801363645,43.49,75002.58,0.5,-0.75632,0.00015,15.08491]
[1776801366667,43.49,75012.28,0.5,-0.75486,0.00015,15.13565]
[1776801369251,43.49,75006.16,0.5,-0.75577,0.00015,15.104]
[1776801372709,43.49,74990.38,0.5,-0.75812,0.00015,15.02204]
[1776801373716,43.49,74977.15,0.5,-0.76009,0.00015,14.9529]
[1776801378752,43.5,74976.48,0.5,-0.76016,0.00015,14.95019]
[1776801381772,43.5,74986.59,0.5,-0.75865,0.00015,15.00357]
[1776801386807,43.5,74991.7,0.5,-0.75788,0.00015,15.03064]
[1776801391842,43.5,74994.64,0.5,-0.75748,0.00015,15.04098]
[1776801396877,43.5,74994.06,0.5,-0.75756,0.00015,15.03826]
[1776801399898,43.5,74984.29,0.5,-0.75901,0.00015,14.98741]
[1776801403926,43.51,74975.74,0.5,-0.76027,0.00015,14.94309]
[1776801404934,43.51,74970.58,0.5,-0.76103,0.00015,14.9161]
[1776801405940,43.51,74965.3,0.5,-0.76181,0.00015,14.88843]
[1776801408962,43.51,74985.12,0.5,-0.75885,0.00015,14.99289]
[1776801409977,43.51,74988.8,0.5,-0.7583,0.00015,15.01217]
[1776801411984,43.51,74981.43,0.5,-0.7594,0.00015,14.97361]
[1776801412992,43.51,74985.43,0.5,-0.75881,0.00015,14.99459]
[1776801417017,43.51,74983.28,0.5,-0.75912,0.00015,14.98367]
[1776801422057,43.52,74981.08,0.5,-0.75943,0.00015,14.97269]
[1776801424067,43.52,74964.17,0.5,-0.76193,0.00015,14.88393]
[1776801425076,43.52,74952.1,0.5,-0.76371,0.00015,14.82029]
[1776801426081,43.52,74955.5,0.5,-0.76321,0.00015,14.83836]
[1776801427089,43.52,74966.96,0.5,-0.76151,0.00015,14.89885]
[1776801428097,43.52,74969.41,0.5,-0.76115,0.00015,14.91185]
[1776801430111,43.52,74963.4,0.5,-0.76203,0.00015,14.88041]
[1776801431138,43.52,74962.13,0.5,-0.76222,0.00015,14.87385]
[1776801436155,43.52,74959.8,0.5,-0.76254,0.00015,14.86228]
[1776801438167,43.52,74954.12,0.5,-0.76337,0.00015,14.83248]
[1776801440188,43.53,74959.5,0.5,-0.76257,0.00015,14.86109]
[1776801442195,43.53,74958.03,0.5,-0.76278,0.00015,14.8535]
[1776801444210,43.53,74963.76,0.5,-0.76193,0.00015,14.88384]
[1776801449246,43.53,74961.65,0.5,-0.76224,0.00015,14.87302]
[1776801454282,43.53,74962.54,0.5,-0.76215,0.00015,14.87271]
[1776801459317,43.53,74964.08,0.5,-0.76192,0.00015,14.88106]
[1776801460342,43.53,74978.05,0.5,-0.75984,0.00015,14.9545]
[1776801461363,43.53,74982.43,0.5,-0.75919,0.00015,14.97742]
[1776801462342,43.53,74975.84,0.5,-0.76017,0.00015,14.94284]
[1776801464354,43.53,74974.14,0.5,-0.76043,0.00015,14.93391]
[1776801469392,43.53,74973.66,0.5,-0.76049,0.00015,14.93177]
[1776801474427,43.54,74973.78,0.5,-0.76046,0.00015,14.9328]
[1776801480027,43.54,74975.56,0.5,-0.76017,0.00015,14.94281]
[1776801485505,43.54,74976.61,0.5,-0.76,0.00015,14.94884]
[1776801490097,43.55,74983.32,0.5,-0.75899,0.00015,14.98454]
[1776801492557,43.55,74975.25,0.5,-0.76018,0.00015,14.94253]
[1776801493563,43.55,74974.99,0.5,-0.76022,0.00015,14.94119]
[1776801494570,43.55,74965.3,0.5,-0.76165,0.00015,14.89029]
[1776801495581,43.55,74963.38,0.5,-0.76193,0.00015,14.8803]
[1776801497591,43.55,74968.89,0.5,-0.76112,0.00015,14.90932]
[1776801500167,43.55,74961.69,0.5,-0.76218,0.00015,14.87149]
[1776801500612,43.55,74961.69,0.5,-0.76218,0.00015,14.87156]
[1776801505649,43.55,74951.2,0.5,-0.76371,0.00015,14.81666]
[1776801510682,43.55,74953.68,0.5,-0.76333,0.00015,14.83035]
[1776801514710,43.56,74964.19,0.5,-0.76182,0.00015,14.88095]
[1776801516724,43.56,74970.0,0.5,-0.76096,0.00015,14.91157]
[1776801521759,43.56,74972.96,0.5,-0.76051,0.00015,14.92726]
[1776801526794,43.56,74980.02,0.5,-0.75946,0.00015,14.96445]
[1776801527801,43.56,74988.45,0.5,-0.7582,0.00015,15.00854]
[1776801532836,43.56,74982.76,0.5,-0.75904,0.00015,14.97903]
[1776801537876,43.56,74982.07,0.5,-0.75913,0.00015,14.9759]
[1776801542909,43.57,74977.32,0.5,-0.75982,0.00015,14.95165]
[1776801547944,43.57,74979.48,0.5,-0.75948,0.00015,14.96364]
[1776801552980,43.57,74979.55,0.5,-0.75945,0.00015,14.96459]
[1776801554994,43.58,74972.89,0.5,-0.76043,0.00015,14.92999]
[1776801556000,43.58,74978.99,0.5,-0.75952,0.00015,14.96206]
[1776801561037,43.58,74981.21,0.5,-0.75918,0.00015,14.97422]
[1776801566072,43.58,74985.29,0.5,-0.75855,0.00015,14.9961]
[1776801570100,43.58,74990.86,0.5,-0.75771,0.00015,15.02552]
[1776801572115,43.59,75000.91,0.5,-0.75626,0.00015,15.0727]
[1776801573121,43.59,75003.96,0.5,-0.7558,0.00015,15.08855]
[1776801574133,43.59,75010.06,0.5,-0.75489,0.00015,15.12027]
[1776801576142,43.59,75018.36,0.5,-0.75364,0.00015,15.16328]
[1776801581177,43.59,75027.96,0.5,-0.75219,0.00015,15.21299]
[1776801582185,43.59,75034.37,0.5,-0.75122,0.00015,15.246]
[1776801587219,43.59,75022.81,0.5,-0.75296,0.00015,15.18659]
[1776801588234,43.59,75010.63,0.5,-0.75479,0.00015,15.12366]
[1776801589235,43.59,75010.63,0.5,-0.75479,0.00015,15.12365]
[1776801590244,43.59,75017.12,0.5,-0.75381,0.00015,15.15729]
[1776801591249,43.59,75016.01,0.5,-0.75397,0.00015,15.15187]
[1776801596285,43.6,75016.28,0.5,-0.75388,0.00015,15.15476]
[1776801598299,43.6,75021.98,0.5,-0.75302,0.00015,15.18433]
[1776801599316,43.61,75021.79,0.5,-0.75303,0.00015,15.18413]
[1776801600339,43.6,75016.06,0.5,-0.75389,0.00015,15.15451]
[1776801602337,43.61,74999.9,0.5,-0.75631,0.00015,15.07088]
[1776801603342,43.61,74987.28,0.5,-0.75819,0.00015,15.00524]
[1776801604351,43.61,74986.73,0.5,-0.75827,0.00015,15.00247]
[1776801608386,43.61,74995.54,0.5,-0.75695,0.00015,15.0487]
[1776801609386,43.61,75001.71,0.5,-0.75602,0.00015,15.08081]
[1776801611433,43.61,75007.51,0.5,-0.75515,0.00015,15.1109]
[1776801612411,43.61,75028.74,0.5,-0.75196,0.00015,15.22058]
[1776801613418,43.61,75032.94,0.5,-0.75132,0.00015,15.24219]
[1776801616440,43.61,75038.18,0.5,-0.75053,0.00015,15.26909]
[1776801621475,43.61,75038.13,0.5,-0.75054,0.00015,15.26878]
[1776801624496,43.61,75032.73,0.5,-0.75136,0.00015,15.2411]
[1776801627517,43.61,75038.17,0.5,-0.75053,0.00015,15.26912]
[1776801629531,43.61,75042.39,0.5,-0.74989,0.00015,15.29074]
[1776801634565,43.61,75046.02,0.5,-0.7494,0.00015,15.30399]
[1776801635573,43.61,75037.14,0.5,-0.75074,0.00015,15.25844]
[1776801636580,43.61,75044.96,0.5,-0.74956,0.00015,15.29851]
[1776801640175,43.61,75053.94,0.5,-0.7482,0.00015,15.34426]
[1776801644638,43.61,75048.35,0.5,-0.74905,0.00015,15.3155]
[1776801650248,43.61,75050.01,0.5,-0.74881,0.00015,15.3238]
[1776801653701,43.6,75061.3,0.5,-0.7471,0.00015,15.38103]
[1776801658736,43.6,75063.2,0.5,-0.74682,0.00015,15.39043]
[1776801661757,43.6,75074.17,0.5,-0.74514,0.00015,15.44599]
[1776801662764,43.6,75077.61,0.5,-0.74462,0.00015,15.46328]
[1776801664782,43.6,75092.31,0.5,-0.74236,0.00015,15.53728]
[1776801665786,43.6,75098.54,0.5,-0.74141,0.00015,15.56855]
[1776801666811,43.6,75109.66,0.5,-0.73969,0.00015,15.62407]
[1776801668809,43.6,75104.62,0.5,-0.74048,0.00015,15.59869]
[1776801673843,43.6,75107.75,0.5,-0.74001,0.00015,15.61375]
[1776801678879,43.59,75114.62,0.5,-0.73896,0.00015,15.64761]
[1776801680459,43.59,75128.34,0.5,-0.73684,0.00016,15.71566]
[1776801684922,43.59,75116.55,0.5,-0.73869,0.00015,15.65655]
[1776801690530,43.58,75137.67,0.5,-0.73542,0.00016,15.76067]
[1776801691976,43.58,75140.11,0.5,-0.7351,0.00016,15.76736]
[1776801697012,43.58,75142.26,0.5,-0.73478,0.00016,15.77747]
[1776801699024,43.58,75147.97,0.5,-0.73389,0.00016,15.80533]
[1776801704060,43.57,75151.03,0.5,-0.73344,0.00016,15.81968]
[1776801709095,43.57,75149.81,0.5,-0.73365,0.00016,15.81305]
[1776801712116,43.57,75155.3,0.5,-0.7328,0.00016,15.83959]
[1776801716145,43.56,75149.91,0.5,-0.73366,0.00016,15.81263]
[1776801721188,43.56,75151.09,0.5,-0.7335,0.00016,15.8179]
[1776801722195,43.56,75159.5,0.5,-0.73218,0.00016,15.85904]
[1776801723202,43.56,75165.19,0.5,-0.73129,0.00016,15.88673]
[1776801728238,43.55,75163.39,0.5,-0.7316,0.00016,15.8772]
[1776801729244,43.55,75154.74,0.5,-0.73296,0.00016,15.83465]
[1776801730251,43.55,75148.56,0.5,-0.73394,0.00016,15.80411]
[1776801731259,43.55,75137.87,0.5,-0.73561,0.00016,15.75122]
[1776801732265,43.55,75132.15,0.5,-0.73651,0.00016,15.72275]
[1776801737300,43.54,75134.94,0.5,-0.73609,0.00016,15.73603]
[1776801739316,43.54,75129.76,0.5,-0.73691,0.00016,15.71021]
[1776801744351,43.54,75136.19,0.5,-0.73592,0.00016,15.74145]
[1776801747371,43.54,75127.3,0.5,-0.73732,0.00016,15.69699]
[1776801752405,43.53,75120.45,0.5,-0.73846,0.00016,15.65715]
[1776801755427,43.53,75114.66,0.5,-0.73936,0.00016,15.62797]
[1776801757441,43.53,75101.06,0.5,-0.74148,0.00015,15.55961]
[1776801762478,43.53,75097.48,0.5,-0.74204,0.00015,15.54117]
[1776801767512,43.52,75097.2,0.5,-0.74211,0.00015,15.53915]
[1776801769526,43.52,75102.34,0.5,-0.74131,0.00015,15.56494]
[1776801774561,43.52,75104.16,0.5,-0.74103,0.00015,15.57409]
[1776801779596,43.52,75103.05,0.5,-0.74121,0.00015,15.56822]
[1776801782622,43.52,75092.81,0.5,-0.74281,0.00015,15.51635]
[1776801783630,43.52,75087.73,0.5,-0.74359,0.00015,15.49064]
[1776801785644,43.52,75082.89,0.5,-0.74434,0.00015,15.46609]
[1776801790679,43.52,75100.14,0.5,-0.74168,0.00015,15.55296]
[1776801791686,43.52,75104.61,0.5,-0.74099,0.00015,15.57537]
[1776801792696,43.52,75110.14,0.5,-0.74014,0.00015,15.60302]
[1776801793701,43.52,75124.35,0.5,-0.73794,0.00016,15.67393]
[1776801794707,43.52,75126.74,0.5,-0.73757,0.00016,15.68573]
[1776801799742,43.51,75123.2,0.5,-0.73813,0.00016,15.66768]
[1776801804778,43.51,75121.91,0.5,-0.73835,0.00016,15.66084]
[1776801809811,43.51,75123.08,0.5,-0.73818,0.00016,15.66623]
[1776801813840,43.5,75115.84,0.5,-0.73936,0.00016,15.62461]
[1776801818874,43.5,75116.84,0.5,-0.73923,0.00016,15.62905]
[1776801823911,43.5,75123.7,0.5,-0.73818,0.00016,15.66281]
[1776801825924,43.5,75126.11,0.5,-0.73781,0.00016,15.67463]
[1776801831518,43.5,75130.25,0.5,-0.73717,0.00016,15.69507]
[1776801836009,43.5,75138.37,0.5,-0.7359,0.00016,15.73529]
[1776801839025,43.49,75141.32,0.5,-0.73545,0.00016,15.74973]
[1776801841589,43.49,75146.65,0.5,-0.73462,0.00016,15.77582]
[1776801844060,43.49,75150.9,0.5,-0.73396,0.00016,15.79661]
[1776801845068,43.49,75156.15,0.5,-0.73313,0.00016,15.82245]
[1776801847081,43.49,75156.77,0.5,-0.73304,0.00016,15.82545]
[1776801852116,43.49,75158.54,0.5,-0.73277,0.00016,15.83397]
[1776801857155,43.49,75157.78,0.5,-0.7329,0.00016,15.82977]
[1776801858158,43.49,75167.87,0.5,-0.73132,0.00016,15.87911]
[1776801859165,43.49,75170.54,0.5,-0.7309,0.00016,15.89207]
[1776801864203,43.48,75169.75,0.5,-0.73104,0.00016,15.88772]
[1776801869235,43.48,75157.09,0.5,-0.73304,0.00016,15.82546]
[1776801870242,43.48,75155.85,0.5,-0.73324,0.00016,15.81933]
[1776801875277,43.48,75158.08,0.5,-0.73294,0.00016,15.82487]
[1776801876291,43.48,75151.87,0.5,-0.73393,0.00016,15.79399]
[1776801877292,43.48,75145.86,0.5,-0.73488,0.00016,15.76423]
[1776801882326,43.47,75128.73,0.5,-0.73757,0.00016,15.67874]
[1776801884340,43.47,75121.5,0.5,-0.7387,0.00016,15.64255]
[1776801889376,43.47,75120.84,0.5,-0.73881,0.00016,15.63901]
[1776801894412,43.47,75115.8,0.5,-0.7396,0.00016,15.61354]
[1776801895420,43.47,75107.7,0.5,-0.74086,0.00015,15.5729]
[1776801900455,43.47,75108.43,0.5,-0.74076,0.00015,15.57627]
[1776801904483,43.47,75114.7,0.5,-0.73979,0.00016,15.60761]
[1776801906497,43.46,75119.95,0.5,-0.73898,0.00016,15.63382]
[1776801908511,43.46,75128.85,0.5,-0.73759,0.00016,15.67815]
[1776801913546,43.46,75130.49,0.5,-0.73735,0.00016,15.68597]
[1776801918583,43.46,75131.48,0.5,-0.73719,0.00016,15.69091]
[1776801923616,43.46,75132.91,0.5,-0.73697,0.00016,15.69795]
[1776801928653,43.46,75134.76,0.5,-0.73669,0.00016,15.70688]
[1776801933687,43.46,75132.32,0.5,-0.73713,0.00016,15.68927]
[1776801936709,43.46,75119.73,0.5,-0.7391,0.00016,15.62632]
[1776801937716,43.46,75116.63,0.5,-0.73958,0.00016,15.61076]
[1776801942754,43.46,75115.63,0.5,-0.73974,0.00016,15.6056]
[1776801947788,43.45,75110.01,0.5,-0.74062,0.00016,15.57727]
[1776801948797,43.45,75104.31,0.5,-0.7415,0.00015,15.54863]
[1776801949802,43.45,75089.68,0.5,-0.74377,0.00015,15.47478]
[1776801950809,43.45,75065.45,0.5,-0.74749,0.00015,15.3515]
[1776801951815,43.45,75067.25,0.5,-0.74721,0.00015,15.36079]
[1776801953830,43.46,75071.99,0.5,-0.74648,0.00015,15.38518]
[1776801957857,43.46,75066.35,0.5,-0.74733,0.00015,15.35681]
[1776801961889,43.46,75061.29,0.5,-0.74809,0.00015,15.33136]
[1776801962893,43.46,75055.51,0.5,-0.74897,0.00015,15.30177]
[1776801964906,43.46,75060.81,0.5,-0.74816,0.00015,15.329]
[1776801969941,43.46,75059.54,0.5,-0.74835,0.00015,15.32285]
[1776801974977,43.46,75062.2,0.5,-0.74794,0.00015,15.33656]
[1776801980018,43.46,75060.95,0.5,-0.74812,0.00015,15.33045]
[1776801981021,43.47,75069.91,0.5,-0.74674,0.00015,15.37627]
[1776801982575,43.47,75073.63,0.5,-0.74617,0.00015,15.39528]
[1776801988072,43.47,75069.1,0.5,-0.74686,0.00015,15.37234]
[1776801993115,43.47,75068.73,0.5,-0.74696,0.00015,15.36547]
[1776801998146,43.47,75068.27,0.5,-0.74703,0.00015,15.36339]
[1776802001169,43.47,75062.99,0.5,-0.74783,0.00015,15.33661]
[1776802002716,43.47,75041.27,0.5,-0.75113,0.00015,15.22535]
[1776802008215,43.48,75041.32,0.5,-0.75111,0.00015,15.22621]
[1776802013250,43.48,75037.55,0.5,-0.75166,0.00015,15.20728]
[1776802018285,43.48,75031.1,0.5,-0.75264,0.00015,15.17423]
[1776802019292,43.48,75026.07,0.5,-0.75339,0.00015,15.1483]
[1776802022865,43.48,75038.47,0.5,-0.75151,0.00015,15.21264]
[1776802023341,43.48,75038.47,0.5,-0.7515,0.00015,15.2127]
[1776802028377,43.48,75035.96,0.5,-0.75188,0.00015,15.2]
[1776802033413,43.49,75034.19,0.5,-0.75214,0.00015,15.19123]
[1776802035426,43.49,75023.76,0.5,-0.75371,0.00015,15.13745]
[1776802036433,43.49,75021.77,0.5,-0.75401,0.00015,15.1272]
[1776802039454,43.49,75016.27,0.5,-0.75483,0.00015,15.09877]
[1776802043003,43.49,75008.18,0.5,-0.75605,0.00015,15.05682]
[1776802046503,43.49,75003.14,0.5,-0.7568,0.00015,15.03077]
[1776802051539,43.49,75005.5,0.5,-0.75648,0.00015,15.03829]
[1776802053552,43.49,75008.91,0.5,-0.75597,0.00015,15.05617]
[1776802058591,43.49,75003.76,0.5,-0.75673,0.00015,15.02969]
[1776802059598,43.49,74994.48,0.5,-0.75812,0.00015,14.98126]
[1776802060605,43.49,74991.42,0.5,-0.75857,0.00015,14.96539]
[1776802065640,43.5,74986.01,0.5,-0.75937,0.00015,14.93763]
[1776802070675,43.5,74984.98,0.5,-0.75951,0.00015,14.93241]
[1776802075710,43.5,74979.52,0.5,-0.76033,0.00015,14.90376]
[1776802080747,43.5,74977.12,0.5,-0.76069,0.00015,14.89113]
[1776802085782,43.5,74973.76,0.5,-0.76119,0.00015,14.87344]
[1776802090816,43.5,74969.81,0.5,-0.76177,0.00015,14.85266]
[1776802091826,43.5,74982.25,0.5,-0.75992,0.00015,14.91815]
[1776802092833,43.5,74988.7,0.5,-0.75895,0.00015,14.95207]
[1776802098872,43.5,74989.86,0.5,-0.75877,0.00015,14.95855]
[1776802103907,43.5,74995.21,0.5,-0.75796,0.00015,14.98695]
[1776802106929,43.51,75004.32,0.5,-0.75658,0.00015,15.03475]
[1776802107939,43.51,75005.57,0.5,-0.75639,0.00015,15.04129]
[1776802109949,43.51,75014.46,0.5,-0.75506,0.00015,15.08751]
[1776802111963,43.51,75012.88,0.5,-0.75535,0.00015,15.07413]
[1776802116998,43.51,75019.73,0.5,-0.7543,0.00015,15.10997]
[1776802123040,43.51,75020.75,0.5,-0.75414,0.00015,15.11547]
[1776802128075,43.51,75020.09,0.5,-0.75423,0.00015,15.11237]
[1776802134117,43.52,75020.63,0.5,-0.75414,0.00015,15.11573]
[1776802141166,43.52,75022.42,0.5,-0.75385,0.00015,15.12554]
[1776802145193,43.52,75027.69,0.5,-0.75305,0.00015,15.15293]
[1776802148215,43.52,75034.55,0.5,-0.75201,0.00015,15.18846]
[1776802153786,43.52,75036.27,0.5,-0.75173,0.00015,15.19774]
[1776802159292,43.53,75037.78,0.5,-0.75148,0.00015,15.2062]
[1776802161308,43.53,75029.68,0.5,-0.7527,0.00015,15.1647]
[1776802162313,43.53,75035.0,0.5,-0.7519,0.00015,15.19213]
[1776802167368,43.53,75049.93,0.5,-0.74961,0.00015,15.26944]
[1776802168360,43.53,75061.0,0.5,-0.74792,0.00015,15.32601]
[1776802170369,43.53,75068.31,0.5,-0.7468,0.00015,15.36339]
[1776802171376,43.53,75076.48,0.5,-0.7456,0.00015,15.39972]
[1776802176412,43.53,75080.5,0.5,-0.74498,0.00015,15.42018]
[1776802181474,43.53,75132.27,0.5,-0.73697,0.00016,15.67975]
[1776802182483,43.53,75129.44,0.5,-0.73741,0.00016,15.66567]
[1776802184009,43.53,75213.38,0.5,-0.72417,0.00016,16.075]
[1776802184502,43.53,75223.24,0.5,-0.7226,0.00016,16.12183]
[1776802185534,43.53,75223.24,0.5,-0.72261,0.00016,16.12171]
[1776802186536,43.53,75287.7,0.5,-0.7122,0.00016,16.42361]
[1776802187539,43.53,75338.36,0.5,-0.7039,0.00016,16.65377]
[1776802188559,43.53,75329.26,0.5,-0.70541,0.00016,16.61274]
[1776802189560,43.53,75350.55,0.5,-0.7019,0.00017,16.70778]
[1776802190570,43.53,75369.38,0.5,-0.69878,0.00017,16.79095]
[1776802191576,43.53,75381.28,0.5,-0.69681,0.00017,16.84287]
[1776802192589,43.52,75410.28,0.5,-0.69202,0.00017,16.96681]
[1776802194106,43.5,75404.21,0.5,-0.6931,0.00017,16.93915]
[1776802194607,43.5,75404.21,0.5,-0.69311,0.00017,16.93902]
[1776802197623,43.47,75414.05,0.5,-0.69159,0.00017,16.97817]
[1776802198636,43.47,75406.79,0.5,-0.6928,0.00017,16.94704]
[1776802199647,43.47,75390.04,0.5,-0.69562,0.00017,16.87437]
[1776802200658,43.47,75370.68,0.5,-0.69884,0.00017,16.78973]
[1776802201666,43.47,75344.98,0.5,-0.70311,0.00017,16.67567]
[1776802204203,43.46,75369.13,0.5,-0.69911,0.00017,16.78271]
[1776802204679,43.46,75369.13,0.5,-0.69911,0.00017,16.78262]
[1776802205685,43.46,75364.02,0.5,-0.69996,0.00017,16.76009]
[1776802206694,43.46,75345.79,0.5,-0.70298,0.00017,16.67905]
[1776802207706,43.46,75354.1,0.5,-0.70161,0.00017,16.71607]
[1776802208724,43.46,75393.84,0.5,-0.695,0.00017,16.89051]
[1776802209725,43.46,75410.76,0.5,-0.69217,0.00017,16.96328]
[1776802210773,43.46,75431.9,0.5,-0.68862,0.00017,17.05328]
[1776802211924,43.46,75466.28,0.5,-0.6828,0.00017,17.19688]
[1776802212966,43.46,75475.62,0.5,-0.68121,0.00017,17.23529]
[1776802214331,43.46,75464.11,0.5,-0.68317,0.00017,17.18792]
[1776802214808,43.46,75464.11,0.5,-0.68317,0.00017,17.18784]
[1776802215798,43.45,75463.46,0.5,-0.68331,0.00017,17.18457]
[1776802216805,43.45,75472.76,0.5,-0.68174,0.00017,17.22259]
[1776802217811,43.42,75490.5,0.5,-0.67886,0.00017,17.29174]
[1776802218836,43.37,75495.25,0.5,-0.67822,0.00017,17.30723]
[1776802220838,43.37,75512.94,0.5,-0.67518,0.00017,17.37847]
[1776802221848,43.35,75504.07,0.5,-0.67682,0.00017,17.34043]
[1776802222867,43.32,75503.35,0.5,-0.67704,0.00017,17.33538]
[1776802224403,43.32,75528.47,0.5,-0.67272,0.00017,17.43565]
[1776802224885,43.31,75528.47,0.5,-0.67275,0.00017,17.43511]
[1776802225889,43.3,75528.91,0.5,-0.67272,0.00017,17.43586]
[1776802226921,43.28,75496.99,0.5,-0.67828,0.00017,17.30621]
[1776802228913,43.26,75531.15,0.5,-0.67251,0.00017,17.44081]
[1776802229919,43.24,75529.9,0.5,-0.67278,0.00017,17.43466]
[1776802231938,43.24,75505.25,0.5,-0.67708,0.00017,17.3308]
[1776802232944,43.24,75498.63,0.5,-0.67823,0.00017,17.30374]
[1776802234509,43.24,75491.35,0.5,-0.67948,0.00017,17.27407]
[1776802235962,43.23,75493.8,0.5,-0.67907,0.00017,17.28368]
[1776802237977,43.23,75483.17,0.5,-0.68091,0.00017,17.23978]
[1776802238997,43.23,75491.08,0.5,-0.67956,0.00017,17.27208]
[1776802241003,43.21,75472.87,0.5,-0.68276,0.00017,17.19529]
[1776802242010,43.21,75470.49,0.5,-0.68317,0.00017,17.1853]
[1776802243019,43.21,75480.74,0.5,-0.68142,0.00017,17.22763]
[1776802244584,43.21,75467.45,0.5,-0.6837,0.00017,17.17241]
[1776802245040,43.21,75467.45,0.5,-0.6837,0.00017,17.17231]
[1776802246050,43.2,75475.08,0.5,-0.6824,0.00017,17.20392]
[1776802247051,43.2,75474.64,0.5,-0.68248,0.00017,17.20198]
[1776802250072,43.2,75516.64,0.5,-0.67528,0.00017,17.37314]
[1776802251107,43.2,75531.99,0.5,-0.67263,0.00017,17.43444]
[1776802252087,43.21,75531.9,0.5,-0.6726,0.00017,17.43502]
[1776802257122,43.21,75537.26,0.5,-0.67167,0.00017,17.4563]
[1776802258130,43.21,75548.01,0.5,-0.6698,0.00017,17.49863]
[1776802259138,43.21,75551.08,0.5,-0.66927,0.00017,17.51067]
[1776802260145,43.21,75557.9,0.5,-0.66808,0.00017,17.53726]
[1776802261152,43.21,75566.87,0.5,-0.66652,0.00017,17.57196]
[1776802262163,43.21,75564.72,0.5,-0.6669,0.00017,17.56365]
[1776802263171,43.21,75573.94,0.5,-0.66529,0.00017,17.5991]
[1776802264180,43.21,75576.41,0.5,-0.66488,0.00017,17.60818]
[1776802266196,43.2,75581.76,0.5,-0.66399,0.00017,17.62762]
[1776802268212,43.2,75566.15,0.5,-0.66672,0.00017,17.56768]
[1776802269221,43.2,75570.84,0.5,-0.6659,0.00017,17.58573]
[1776802270226,43.2,75554.14,0.5,-0.66881,0.00017,17.52106]
[1776802271236,43.19,75539.68,0.5,-0.67133,0.00017,17.46422]
[1776802272245,43.19,75571.92,0.5,-0.66573,0.00017,17.58962]
[1776802273249,43.19,75587.69,0.5,-0.66297,0.00017,17.64976]
[1776802274255,43.19,75592.22,0.5,-0.66218,0.00018,17.66682]
[1776802277281,43.19,75583.68,0.5,-0.66369,0.00017,17.63421]
[1776802278293,43.19,75575.58,0.5,-0.66511,0.00017,17.60323]
[1776802279290,43.19,75565.86,0.5,-0.66681,0.00017,17.56581]
[1776802280303,43.19,75553.0,0.5,-0.66904,0.00017,17.51587]
[1776802282313,43.19,75548.21,0.5,-0.66987,0.00017,17.4972]
[1776802283317,43.19,75542.14,0.5,-0.67093,0.00017,17.47331]
[1776802288353,43.19,75550.77,0.5,-0.66943,0.00017,17.50727]
[1776802290366,43.19,75557.04,0.5,-0.66833,0.00017,17.53177]
[1776802291374,43.19,75563.3,0.5,-0.66728,0.00017,17.55117]
[1776802293389,43.19,75575.35,0.5,-0.66518,0.00017,17.59757]
[1776802294395,43.18,75590.2,0.5,-0.66261,0.00018,17.65372]
[1776802295413,43.17,75586.09,0.5,-0.66336,0.00017,17.63732]
[1776802296413,43.16,75577.27,0.5,-0.66496,0.00017,17.60256]
[1776802297422,43.16,75559.46,0.5,-0.66807,0.00017,17.53385]
[1776802298424,43.16,75555.51,0.5,-0.66875,0.00017,17.51848]
[1776802300439,43.16,75560.68,0.5,-0.66785,0.00017,17.53863]
[1776802302452,43.16,75566.89,0.5,-0.66677,0.00017,17.5627]
[1776802307492,43.16,75559.77,0.5,-0.66801,0.00017,17.53513]
[1776802309506,43.16,75555.91,0.5,-0.66868,0.00017,17.52016]
[1776802312527,43.16,75548.86,0.5,-0.6699,0.00017,17.49273]
[1776802314541,43.16,75530.58,0.5,-0.67306,0.00017,17.42066]
[1776802315557,43.16,75531.49,0.5,-0.67291,0.00017,17.42421]
[1776802318576,43.16,75526.09,0.5,-0.67385,0.00017,17.4025]
[1776802323617,43.16,75507.84,0.5,-0.67701,0.00017,17.32885]
[1776802324619,43.16,75486.05,0.5,-0.68077,0.00017,17.23965]
[1776802325624,43.15,75486.69,0.5,-0.68067,0.00017,17.24215]
[1776802326630,43.15,75472.16,0.5,-0.68316,0.00017,17.18188]
[1776802327636,43.15,75466.84,0.5,-0.68407,0.00017,17.15961]
[1776802328644,43.15,75452.44,0.5,-0.68653,0.00017,17.09909]
[1776802329650,43.15,75442.12,0.5,-0.68829,0.00017,17.05536]
[1776802330668,43.15,75440.63,0.5,-0.68854,0.00017,17.04904]
[1776802332674,43.15,75434.67,0.5,-0.68955,0.00017,17.02366]
[1776802335699,43.15,75416.64,0.5,-0.6926,0.00017,16.94628]
[1776802336707,43.15,75411.75,0.5,-0.69343,0.00017,16.92507]
[1776802338720,43.15,75409.56,0.5,-0.6938,0.00017,16.91545]
[1776802340734,43.15,75415.26,0.5,-0.69284,0.00017,16.94017]
[1776802342748,43.15,75435.21,0.5,-0.68947,0.00017,17.02578]
[1776802343763,43.15,75435.93,0.5,-0.68935,0.00017,17.02889]
[1776802344763,43.15,75449.26,0.5,-0.68708,0.00017,17.08556]
[1776802345771,43.15,75436.5,0.5,-0.68925,0.00017,17.03133]
[1776802346777,43.15,75443.34,0.5,-0.68809,0.00017,17.06047]
[1776802347787,43.15,75434.69,0.5,-0.68956,0.00017,17.02363]
[1776802348794,43.15,75445.02,0.5,-0.6878,0.00017,17.06763]
[1776802349800,43.15,75451.25,0.5,-0.68674,0.00017,17.09396]
[1776802351825,43.15,75458.62,0.5,-0.68553,0.00017,17.11998]
[1776802352823,43.15,75491.38,0.5,-0.67992,0.00017,17.25598]
[1776802353831,43.15,75491.33,0.5,-0.67993,0.00017,17.25586]
[1776802355463,43.15,75485.13,0.5,-0.681,0.00017,17.23021]
[1776802357861,43.15,75491.04,0.5,-0.68,0.00017,17.25429]
[1776802358868,43.15,75500.75,0.5,-0.67833,0.00017,17.29401]
[1776802363905,43.15,75496.98,0.5,-0.67897,0.00017,17.27871]
[1776802365536,43.15,75506.28,0.5,-0.67737,0.00017,17.31658]
[1776802367085,43.15,75517.71,0.5,-0.6754,0.00017,17.36276]
[1776802367950,43.15,75517.71,0.5,-0.6754,0.00017,17.36273]
[1776802369975,43.14,75502.8,0.5,-0.67797,0.00017,17.30233]
[1776802370982,43.14,75491.08,0.5,-0.67999,0.00017,17.25443]
[1776802371991,43.14,75487.21,0.5,-0.68067,0.00017,17.23816]
[1776802375606,43.14,75487.88,0.5,-0.68057,0.00017,17.2405]
[1776802381054,43.13,75499.17,0.5,-0.67866,0.00017,17.28613]
[1776802382062,43.13,75518.71,0.5,-0.67529,0.00017,17.36534]
[1776802383069,43.13,75523.03,0.5,-0.67454,0.00017,17.38265]
[1776802385677,43.13,75525.05,0.5,-0.6742,0.00017,17.39063]
[1776802391129,43.12,75525.25,0.5,-0.67418,0.00017,17.39104]
[1776802394151,43.12,75533.39,0.5,-0.67278,0.00017,17.42331]
[1776802395764,43.12,75538.98,0.5,-0.67181,0.00017,17.44554]
[1776802398177,43.12,75545.37,0.5,-0.6707,0.00017,17.47088]
[1776802401199,43.12,75549.14,0.5,-0.67004,0.00017,17.48582]
[1776802403213,43.12,75556.79,0.5,-0.6687,0.00017,17.51581]
[1776802404229,43.13,75565.16,0.5,-0.66724,0.00017,17.54838]
[1776802405253,43.13,75547.21,0.5,-0.67037,0.00017,17.4783]
[1776802406239,43.12,75522.18,0.5,-0.67471,0.00017,17.37875]
[1776802407245,43.12,75516.6,0.5,-0.67568,0.00017,17.35627]
[1776802412281,43.12,75514.16,0.5,-0.67615,0.00017,17.34132]
[1776802414297,43.12,75503.92,0.5,-0.67792,0.00017,17.29977]
[1776802415304,43.12,75488.53,0.5,-0.68058,0.00017,17.23658]
[1776802416311,43.12,75481.11,0.5,-0.68186,0.00017,17.2058]
[1776802417318,43.12,75476.32,0.5,-0.68268,0.00017,17.18581]
[1776802419332,43.11,75481.61,0.5,-0.68178,0.00017,17.20754]
[1776802421351,43.11,75479.61,0.5,-0.68214,0.00017,17.19901]
[1776802424378,43.11,75487.79,0.5,-0.68075,0.00017,17.23246]
[1776802425382,43.11,75514.38,0.5,-0.67618,0.00017,17.34083]
[1776802426391,43.1,75527.05,0.5,-0.67399,0.00017,17.39155]
[1776802427400,43.1,75533.71,0.5,-0.67284,0.00017,17.41806]
[1776802428403,43.1,75541.81,0.5,-0.67144,0.00017,17.4501]
[1776802429410,43.1,75552.07,0.5,-0.66965,0.00017,17.49057]
[1776802430417,43.1,75563.9,0.5,-0.66759,0.00017,17.53677]
[1776802431424,43.1,75563.11,0.5,-0.66773,0.00017,17.5337]
[1776802434452,43.1,75557.92,0.5,-0.66864,0.00017,17.5134]
[1776802435454,43.1,75568.74,0.5,-0.66675,0.00017,17.55539]
[1776802436460,43.1,75570.89,0.5,-0.66637,0.00017,17.56369]
[1776802439481,43.1,75562.41,0.5,-0.66786,0.00017,17.53081]
[1776802441495,43.1,75561.15,0.5,-0.66807,0.00017,17.52595]
[1776802444522,43.1,75539.17,0.5,-0.6719,0.00017,17.43969]
[1776802445525,43.1,75554.74,0.5,-0.66918,0.00017,17.50109]
[1776802446532,43.1,75567.81,0.5,-0.6669,0.00017,17.55199]
[1776802447539,43.1,75566.85,0.5,-0.66707,0.00017,17.54828]
[1776802449553,43.1,75561.51,0.5,-0.668,0.00017,17.52754]
[1776802450560,43.1,75553.8,0.5,-0.66935,0.00017,17.49744]
[1776802451567,43.1,75553.77,0.5,-0.66935,0.00017,17.49734]
[1776802453582,43.1,75539.57,0.5,-0.67182,0.00017,17.44147]
[1776802454587,43.1,75538.0,0.5,-0.67209,0.00017,17.43517]
[1776802459623,43.1,75533.86,0.5,-0.67283,0.00017,17.41837]
[1776802463651,43.1,75524.5,0.5,-0.67446,0.00017,17.38071]
[1776802465665,43.1,75521.53,0.5,-0.67498,0.00017,17.36871]
[1776802468687,43.09,75483.33,0.5,-0.68158,0.00017,17.2126]
[1776802469695,43.09,75474.57,0.5,-0.68309,0.00017,17.17612]
[1776802470699,43.09,75472.85,0.5,-0.68339,0.00017,17.16887]
[1776802473721,43.09,75500.21,0.5,-0.67874,0.00017,17.27666]
[1776802474731,43.09,75509.92,0.5,-0.67707,0.00017,17.31605]
[1776802475737,43.09,75536.13,0.5,-0.67253,0.00017,17.42134]
[1776802476755,43.09,75540.0,0.5,-0.67186,0.00017,17.43662]
[1776802477751,43.08,75562.11,0.5,-0.66801,0.00017,17.52338]
[1776802478759,43.08,75575.88,0.5,-0.6656,0.00018,17.57669]
[1776802479774,43.08,75578.82,0.5,-0.66509,0.00018,17.58797]
[1776802480773,43.08,75571.44,0.5,-0.66638,0.00017,17.55952]
[1776802481779,43.08,75591.52,0.5,-0.66287,0.00018,17.63641]
[1776802482786,43.08,75593.34,0.5,-0.66255,0.00018,17.64324]
[1776802485823,43.08,75585.57,0.5,-0.66392,0.00018,17.61349]
[1776802487829,43.08,75579.23,0.5,-0.66504,0.00018,17.58913]
[1776802488834,43.08,75572.72,0.5,-0.66618,0.00017,17.56404]
[1776802490877,43.08,75594.14,0.5,-0.66243,0.00018,17.64585]
[1776802491879,43.08,75599.78,0.5,-0.66144,0.00018,17.66716]
[1776802492886,43.08,75585.89,0.5,-0.66388,0.00018,17.61438]
[1776802494900,43.07,75586.44,0.5,-0.66379,0.00018,17.61634]
[1776802499935,43.07,75570.3,0.5,-0.66664,0.00017,17.55402]
[1776802500943,43.07,75565.21,0.5,-0.66753,0.00017,17.53427]
[1776802502958,43.07,75555.04,0.5,-0.6693,0.00017,17.49459]
[1776802503964,43.07,75543.97,0.5,-0.67124,0.00017,17.45087]
[1776802504975,43.07,75539.27,0.5,-0.67206,0.00017,17.43214]
[1776802505978,43.07,75545.9,0.5,-0.67091,0.00017,17.45828]
[1776802507993,43.06,75540.3,0.5,-0.67189,0.00017,17.43593]
[1776802512025,43.06,75555.14,0.5,-0.66932,0.00017,17.49413]
[1776802513027,43.06,75555.0,0.5,-0.66935,0.00017,17.49353]
[1776802514035,43.06,75537.63,0.5,-0.67239,0.00017,17.42475]
[1776802515042,43.06,75527.92,0.5,-0.67407,0.00017,17.386]
[1776802516665,43.05,75514.73,0.5,-0.67637,0.00017,17.33257]
[1776802518069,43.05,75498.66,0.5,-0.67915,0.00017,17.26712]
[1776802519085,43.05,75493.62,0.5,-0.68002,0.00017,17.24626]
[1776802521094,43.05,75504.89,0.5,-0.67809,0.00017,17.29216]
[1776802522103,43.04,75504.89,0.5,-0.6781,0.00017,17.29183]
[1776802525125,43.04,75511.43,0.5,-0.67699,0.00017,17.31807]
[1776802526762,43.04,75519.06,0.5,-0.67567,0.00017,17.34893]
[1776802528140,43.04,75505.81,0.5,-0.67797,0.00017,17.29514]
[1776802529149,43.04,75498.25,0.5,-0.67928,0.00017,17.26403]
[1776802530157,43.04,75505.39,0.5,-0.67805,0.00017,17.29308]
[1776802531162,43.03,75510.99,0.5,-0.67713,0.00017,17.31076]
[1776802533176,43.03,75508.98,0.5,-0.67748,0.00017,17.30257]
[1776802534187,43.03,75505.06,0.5,-0.67817,0.00017,17.28641]
[1776802536836,43.03,75487.89,0.5,-0.68114,0.00017,17.21551]
[1776802538217,43.03,75485.84,0.5,-0.6815,0.00017,17.20689]
[1776802539220,43.02,75491.57,0.5,-0.68052,0.00017,17.23045]
[1776802542241,43.02,75486.41,0.5,-0.68143,0.00017,17.20859]
[1776802544268,43.02,75476.52,0.5,-0.68314,0.00017,17.16724]
[1776802545262,43.02,75477.09,0.5,-0.68305,0.00017,17.16954]
[1776802548294,43.01,75470.87,0.5,-0.68413,0.00017,17.1433]
[1776802550306,43.01,75468.73,0.5,-0.6845,0.00017,17.13423]
[1776802551315,43.01,75474.15,0.5,-0.68357,0.00017,17.15688]
[1776802556976,43.01,75467.43,0.5,-0.68474,0.00017,17.12842]
[1776802560372,43.01,75460.66,0.5,-0.6859,0.00017,17.09976]
[1776802562387,43.01,75452.55,0.5,-0.68729,0.00017,17.0654]
[1776802563394,43.01,75446.82,0.5,-0.68827,0.00017,17.04099]
[1776802564401,43.01,75438.42,0.5,-0.68971,0.00017,17.00497]
[1776802565407,43.01,75442.64,0.5,-0.68899,0.00017,17.0231]
[1776802568428,43.01,75451.86,0.5,-0.68741,0.00017,17.06252]
[1776802569436,43.01,75458.09,0.5,-0.68634,0.00017,17.08894]
[1776802572462,43.01,75454.86,0.5,-0.6869,0.00017,17.07525]
[1776802574475,43.01,75461.76,0.5,-0.68571,0.00017,17.10443]
[1776802575483,43.01,75468.18,0.5,-0.68462,0.00017,17.13143]
[1776802576490,43.01,75479.03,0.5,-0.68275,0.00017,17.17676]
[1776802577496,43.01,75479.75,0.5,-0.68263,0.00017,17.17967]
[1776802582537,43.0,75472.25,0.5,-0.68394,0.00017,17.148]
[1776802584611,43.0,75462.25,0.5,-0.68566,0.00017,17.10589]
[1776802585641,43.0,75457.77,0.5,-0.68642,0.00017,17.08695]
[1776802587625,43.0,75448.94,0.5,-0.68793,0.00017,17.04944]
[1776802588631,43.0,75465.34,0.5,-0.68513,0.00017,17.1189]
[1776802589638,43.0,75468.09,0.5,-0.68466,0.00017,17.13044]
[1776802590649,43.0,75475.67,0.5,-0.68336,0.00017,17.16216]
[1776802592659,43.0,75471.82,0.5,-0.68407,0.00017,17.14096]
[1776802595681,43.0,75467.19,0.5,-0.68486,0.00017,17.12143]
[1776802596688,43.0,75459.55,0.5,-0.68617,0.00017,17.08919]
[1776802597696,43.0,75461.15,0.5,-0.6859,0.00017,17.09596]
[1776802598702,43.0,75469.88,0.5,-0.6844,0.00017,17.1327]
[1776802599709,43.0,75470.43,0.5,-0.68431,0.00017,17.13497]
[1776802602735,43.0,75480.77,0.5,-0.68254,0.00017,17.17805]
[1776802604746,43.0,75487.3,0.5,-0.68142,0.00017,17.20503]
[1776802606761,42.99,75494.26,0.5,-0.68023,0.00017,17.23362]
[1776802607768,42.99,75503.77,0.5,-0.67859,0.00017,17.27258]
[1776802608776,42.99,75519.56,0.5,-0.67587,0.00017,17.3367]
[1776802609783,42.99,75520.38,0.5,-0.67573,0.00017,17.33982]
[1776802611797,42.98,75528.95,0.5,-0.67427,0.00017,17.37377]
[1776802616832,42.97,75539.9,0.5,-0.6724,0.00017,17.41677]
[1776802617843,42.97,75543.11,0.5,-0.67185,0.00017,17.42949]
[1776802622881,42.97,75544.12,0.5,-0.67168,0.00017,17.43326]
[1776802625906,42.97,75567.74,0.5,-0.66756,0.00018,17.52597]
[1776802630943,42.97,75569.58,0.5,-0.66724,0.00018,17.53313]
[1776802634976,42.97,75559.2,0.5,-0.66905,0.00017,17.49267]
[1776802635983,42.97,75546.26,0.5,-0.67132,0.00017,17.44156]
[1776802636990,42.97,75546.87,0.5,-0.67121,0.00017,17.44392]
[1776802639005,42.96,75554.49,0.5,-0.66989,0.00017,17.4739]
[1776802640019,42.96,75555.47,0.5,-0.66975,0.00017,17.47696]
[1776802642027,42.94,75563.78,0.5,-0.66838,0.00018,17.50789]
[1776802643033,42.94,75572.62,0.5,-0.66683,0.00018,17.54239]
[1776802644040,42.94,75576.03,0.5,-0.66623,0.00018,17.55564]
[1776802645051,42.94,75585.16,0.5,-0.66462,0.00018,17.59088]
[1776802646054,42.94,75590.15,0.5,-0.66374,0.00018,17.61001]
[1776802648068,42.94,75599.28,0.5,-0.66214,0.00018,17.64475]
[1776802650084,42.93,75601.07,0.5,-0.66183,0.00018,17.65145]
[1776802652098,42.93,75594.02,0.5,-0.66311,0.00018,17.61966]
[1776802653107,42.93,75584.37,0.5,-0.66481,0.00018,17.58268]
[1776802654112,42.93,75582.87,0.5,-0.66508,0.00018,17.57691]
[1776802657135,42.93,75593.42,0.5,-0.66322,0.00018,17.61734]
[1776802658141,42.93,75595.96,0.5,-0.66277,0.00018,17.62699]
[1776802663175,42.93,75598.16,0.5,-0.6624,0.00018,17.63514]
[1776802668214,42.93,75601.66,0.5,-0.66179,0.00018,17.64812]
[1776802669220,42.92,75611.63,0.5,-0.66004,0.00018,17.68566]
[1776802670227,42.92,75613.74,0.5,-0.65967,0.00018,17.69348]
[1776802674256,42.92,75607.46,0.5,-0.6608,0.00018,17.66948]
[1776802679289,42.91,75597.4,0.5,-0.66259,0.00018,17.63101]
[1776802680297,42.91,75593.8,0.5,-0.66323,0.00018,17.61725]
[1776802682311,42.91,75585.85,0.5,-0.66463,0.00018,17.58671]
[1776802684368,42.91,75577.48,0.5,-0.66611,0.00018,17.55439]
[1776802685333,42.91,75568.11,0.5,-0.66775,0.00018,17.51793]
[1776802690367,42.91,75575.37,0.5,-0.66647,0.00018,17.54629]
[1776802691374,42.91,75576.9,0.5,-0.6662,0.00018,17.55224]
[1776802696414,42.91,75591.98,0.5,-0.66355,0.00018,17.61029]
[1776802697984,42.91,75595.92,0.5,-0.66286,0.00018,17.62524]
[1776802700442,42.91,75603.69,0.5,-0.66149,0.00018,17.65469]
[1776802701450,42.91,75608.06,0.5,-0.66073,0.00018,17.67105]
[1776802706485,42.9,75609.93,0.5,-0.66042,0.00018,17.67767]
[1776802708053,42.9,75601.86,0.5,-0.66185,0.00018,17.6471]
[1776802710513,42.9,75598.43,0.5,-0.66246,0.00018,17.6339]
[1776802713535,42.9,75581.58,0.5,-0.66547,0.00018,17.56429]
[1776802715548,42.9,75569.53,0.5,-0.66759,0.00018,17.51751]
[1776802716556,42.9,75564.34,0.5,-0.6685,0.00018,17.49724]
[1776802718134,42.9,75551.45,0.5,-0.67076,0.00017,17.44651]
[1776802719576,42.9,75553.46,0.5,-0.67041,0.00017,17.45443]
[1776802724612,42.9,75551.06,0.5,-0.67084,0.00017,17.44472]
[1776802729652,42.89,75549.98,0.5,-0.67104,0.00017,17.44023]
[1776802732687,42.89,75539.11,0.5,-0.67295,0.00017,17.39673]
[1776802733686,42.89,75522.46,0.5,-0.67587,0.00017,17.32928]
[1776802734692,42.88,75515.95,0.5,-0.677,0.00017,17.30266]
[1776802739728,42.88,75520.9,0.5,-0.67617,0.00017,17.32213]
[1776802741765,42.87,75524.91,0.5,-0.6755,0.00017,17.33781]
[1776802743763,42.87,75532.74,0.5,-0.67414,0.00017,17.3694]
[1776802744770,42.87,75527.37,0.5,-0.67508,0.00017,17.34771]
[1776802749805,42.87,75527.75,0.5,-0.67501,0.00017,17.34922]
[1776802754840,42.87,75527.44,0.5,-0.67507,0.00017,17.34791]
[1776802759875,42.87,75526.88,0.5,-0.67517,0.00017,17.34561]
[1776802764913,42.87,75541.36,0.5,-0.67265,0.00017,17.40376]
[1776802765917,42.87,75543.71,0.5,-0.67224,0.00017,17.41303]
[1776802770983,42.86,75551.65,0.5,-0.67086,0.00018,17.44439]
[1776802771983,42.86,75553.09,0.5,-0.67065,0.00018,17.44523]
[1776802773998,42.87,75547.71,0.5,-0.67158,0.00017,17.42401]
[1776802777021,42.86,75537.24,0.5,-0.67342,0.00017,17.38203]
[1776802779035,42.86,75535.87,0.5,-0.67366,0.00017,17.37649]
[1776802784070,42.86,75540.11,0.5,-0.67293,0.00017,17.39336]
[1776802789134,42.86,75537.36,0.5,-0.67341,0.00017,17.38218]
[1776802790114,42.86,75528.03,0.5,-0.67505,0.00017,17.34441]
[1776802791120,42.86,75511.86,0.5,-0.67786,0.00017,17.27865]
[1776802792127,42.86,75512.33,0.5,-0.67779,0.00017,17.28043]
[1776802797168,42.85,75506.96,0.5,-0.67875,0.00017,17.25774]
[1776802802203,42.84,75508.27,0.5,-0.67855,0.00017,17.26248]
[1776802805224,42.84,75514.63,0.5,-0.67746,0.00017,17.28815]
[1776802807253,42.83,75517.64,0.5,-0.67695,0.00017,17.30012]
[1776802809252,42.83,75527.44,0.5,-0.67526,0.00017,17.3396]
[1776802811266,42.83,75532.78,0.5,-0.67434,0.00017,17.36098]
[1776802816302,42.83,75538.03,0.5,-0.67343,0.00017,17.382]
[1776802821338,42.83,75538.97,0.5,-0.67327,0.00017,17.38562]
[1776802824358,42.82,75548.18,0.5,-0.67166,0.00018,17.42234]
[1776802826377,42.83,75558.3,0.5,-0.66989,0.00018,17.46249]
[1776802827385,42.83,75563.91,0.5,-0.6689,0.00018,17.48464]
[1776802828926,42.83,75570.69,0.5,-0.66771,0.00018,17.51129]
[1776802834436,42.83,75566.11,0.5,-0.66855,0.00018,17.48847]
[1776802839471,42.82,75563.8,0.5,-0.66897,0.00018,17.47921]
[1776802841485,42.82,75571.79,0.5,-0.66757,0.00018,17.51044]
[1776802843500,42.82,75579.36,0.5,-0.66623,0.00018,17.53988]
[1776802849077,42.82,75577.96,0.5,-0.66648,0.00018,17.53453]
[1776802850552,42.82,75589.24,0.5,-0.66449,0.00018,17.57817]
[1776802851557,42.82,75591.75,0.5,-0.66404,0.00018,17.58781]
[1776802855588,42.82,75598.14,0.5,-0.66292,0.00018,17.61217]
[1776802860619,42.82,75594.75,0.5,-0.66353,0.00018,17.59901]
[1776802864647,42.82,75587.83,0.5,-0.66476,0.00018,17.5723]
[1776802869218,42.82,75582.51,0.5,-0.6657,0.00018,17.55165]
[1776802871711,42.82,75575.01,0.5,-0.66702,0.00018,17.5225]
[1776802872712,42.82,75565.68,0.5,-0.66866,0.00018,17.486]
[1776802873719,42.82,75565.01,0.5,-0.66878,0.00018,17.4834]
[1776802879288,42.82,75575.43,0.5,-0.66694,0.00018,17.52431]
[1776802880768,42.82,75582.32,0.5,-0.66572,0.00018,17.55112]
[1776802883789,42.82,75576.68,0.5,-0.66672,0.00018,17.52926]
[1776802886810,42.82,75567.76,0.5,-0.66828,0.00018,17.49451]
[1776802887817,42.82,75570.97,0.5,-0.66772,0.00018,17.50711]
[1776802889359,42.82,75576.12,0.5,-0.66681,0.00018,17.52723]
[1776802891849,42.82,75550.26,0.5,-0.67139,0.00018,17.42061]
[1776802892856,42.82,75537.1,0.5,-0.67369,0.00017,17.36794]
[1776802894871,42.82,75535.63,0.5,-0.67396,0.00017,17.36181]
[1776802897897,42.82,75541.25,0.5,-0.67298,0.00017,17.38436]
[1776802899434,42.82,75551.78,0.5,-0.67114,0.00018,17.42635]
[1776802900913,42.82,75552.55,0.5,-0.671,0.00018,17.42932]
[1776802903933,42.82,75558.92,0.5,-0.66989,0.00018,17.45443]
[1776802906955,42.81,75550.26,0.5,-0.67142,0.00018,17.4199]
[1776802909010,42.81,75546.28,0.5,-0.67212,0.00018,17.40397]
[1776802914013,42.81,75537.75,0.5,-0.67362,0.00017,17.36968]
[1776802916023,42.81,75533.93,0.5,-0.67429,0.00017,17.35432]
[1776802921058,42.81,75526.86,0.5,-0.67553,0.00017,17.32547]
[1776802924082,42.81,75541.35,0.5,-0.67301,0.00017,17.38379]
[1776802925085,42.81,75543.89,0.5,-0.67256,0.00018,17.39396]
[1776802930121,42.81,75551.41,0.5,-0.67125,0.00018,17.42387]
[1776802934149,42.81,75557.94,0.5,-0.67011,0.00018,17.44961]
[1776802938177,42.81,75560.89,0.5,-0.66959,0.00018,17.46136]
[1776802943212,42.81,75560.28,0.5,-0.66968,0.00018,17.45928]
[1776802948248,42.81,75562.12,0.5,-0.66934,0.00018,17.46684]
[1776802953284,42.82,75566.66,0.5,-0.66857,0.00018,17.48004]
[1776802958373,42.82,75565.62,0.5,-0.66874,0.00018,17.47615]
[1776802961355,42.82,75572.05,0.5,-0.66761,0.00018,17.50147]
[1776802966389,42.82,75573.69,0.5,-0.66731,0.00018,17.50804]
[1776802971425,42.83,75575.06,0.5,-0.66706,0.00018,17.51358]
[1776802976458,42.83,75574.66,0.5,-0.66712,0.00018,17.51222]
[1776802981496,42.83,75581.54,0.5,-0.6659,0.00018,17.53911]
[1776802983509,42.83,75591.17,0.5,-0.6642,0.00018,17.5763]
[1776802985525,42.83,75584.97,0.5,-0.66529,0.00018,17.55243]
[1776802987537,42.83,75591.12,0.5,-0.66421,0.00018,17.57615]
[1776802989551,42.83,75592.81,0.5,-0.66391,0.00018,17.58261]
[1776802995593,42.83,75592.5,0.5,-0.66397,0.00018,17.58132]
[1776803000627,42.83,75589.5,0.5,-0.6645,0.00018,17.56971]
[1776803002642,42.83,75579.61,0.5,-0.66625,0.00018,17.53147]
[1776803004656,42.83,75571.99,0.5,-0.66759,0.00018,17.50182]
[1776803005663,42.83,75572.73,0.5,-0.66746,0.00018,17.50474]
[1776803010211,42.83,75564.79,0.5,-0.66885,0.00018,17.47375]
[1776803012712,42.83,75572.09,0.5,-0.6676,0.00018,17.49747]
[1776803014726,42.83,75578.9,0.5,-0.6664,0.00018,17.52406]
[1776803016740,42.83,75582.65,0.5,-0.66574,0.00018,17.53864]
[1776803021775,42.83,75582.82,0.5,-0.6657,0.00018,17.53932]
[1776803026811,42.83,75579.53,0.5,-0.66628,0.00018,17.52659]
[1776803030351,42.83,75573.15,0.5,-0.66741,0.00018,17.50181]
[1776803035873,42.84,75575.31,0.5,-0.66702,0.00018,17.51043]
[1776803040908,42.84,75578.75,0.5,-0.6664,0.00018,17.52395]
[1776803045944,42.84,75577.27,0.5,-0.66666,0.00018,17.51836]
[1776803046951,42.84,75571.31,0.5,-0.6677,0.00018,17.49515]
[1776803048965,42.84,75588.11,0.5,-0.66474,0.00018,17.56041]
[1776803050491,42.84,75590.94,0.5,-0.66424,0.00018,17.57131]
[1776803057034,42.84,75592.78,0.5,-0.66392,0.00018,17.57831]
[1776803063076,42.84,75595.23,0.5,-0.66349,0.00018,17.58753]
[1776803068112,42.84,75593.72,0.5,-0.66377,0.00018,17.58156]
[1776803073147,42.83,75592.5,0.5,-0.66403,0.00018,17.57176]
[1776803078182,42.83,75591.52,0.5,-0.66422,0.00018,17.56778]
[1776803083217,42.83,75591.89,0.5,-0.66416,0.00018,17.56896]
[1776803087245,42.82,75612.69,0.5,-0.66049,0.00018,17.64793]
[1776803088252,42.82,75619.52,0.5,-0.65928,0.00018,17.6735]
[1776803090266,42.82,75625.49,0.5,-0.65823,0.00018,17.69557]
[1776803095302,42.81,75629.24,0.5,-0.6576,0.00018,17.70885]
[1776803096308,42.81,75619.37,0.5,-0.65936,0.00018,17.67184]
[1776803097315,42.81,75613.7,0.5,-0.66038,0.00018,17.6504]
[1776803099330,42.8,75614.18,0.5,-0.6603,0.00018,17.65203]
[1776803102350,42.8,75620.39,0.5,-0.65921,0.00018,17.6751]
[1776803105375,42.8,75626.22,0.5,-0.65819,0.00018,17.69657]
[1776803106381,42.79,75632.65,0.5,-0.65705,0.00018,17.72037]
[1776803108395,42.79,75630.22,0.5,-0.6575,0.00018,17.71109]
[1776803112423,42.78,75636.46,0.5,-0.65641,0.00018,17.73373]
[1776803114439,42.78,75645.53,0.5,-0.65479,0.00018,17.76713]
[1776803119472,42.78,75647.06,0.5,-0.65453,0.00018,17.77249]
[1776803124509,42.78,75653.78,0.5,-0.65334,0.00018,17.79675]
[1776803126521,42.78,75662.97,0.5,-0.65169,0.00018,17.8301]
[1776803127527,42.78,75664.17,0.5,-0.65148,0.00018,17.83449]
[1776803130550,42.78,75670.31,0.5,-0.65036,0.00018,17.85672]
[1776803135583,42.79,75667.44,0.5,-0.6509,0.00018,17.84186]
[1776803140620,42.79,75667.14,0.5,-0.65095,0.00018,17.84082]
[1776803145657,42.78,75660.32,0.5,-0.65218,0.00018,17.81608]
[1776803149687,42.78,75653.0,0.5,-0.6535,0.00018,17.78935]
[1776803151701,42.78,75648.76,0.5,-0.65426,0.00018,17.77383]
[1776803152703,42.78,75656.21,0.5,-0.65293,0.00018,17.80095]
[1776803153710,42.78,75658.02,0.5,-0.65261,0.00018,17.80748]
[1776803155726,42.78,75671.81,0.5,-0.65013,0.00018,17.85724]
[1776803156732,42.78,75672.97,0.5,-0.64992,0.00018,17.86142]
[1776803161769,42.79,75671.73,0.5,-0.65013,0.00018,17.85718]
[1776803166802,42.79,75670.9,0.5,-0.65027,0.00018,17.85445]
[1776803171351,42.79,75655.69,0.5,-0.65299,0.00018,17.79981]
[1776803173853,42.79,75670.04,0.5,-0.65042,0.00018,17.85146]
[1776803174858,42.79,75673.75,0.5,-0.64975,0.00018,17.86476]
[1776803179894,42.79,75676.96,0.5,-0.64917,0.00018,17.87634]
[1776803181428,42.79,75671.13,0.5,-0.65021,0.00018,17.85559]
[1776803183937,42.8,75681.31,0.5,-0.64838,0.00018,17.89191]
[1776803185948,42.8,75692.38,0.5,-0.64638,0.00018,17.93092]
[1776803186953,42.8,75693.96,0.5,-0.6461,0.00018,17.93646]
[1776803190000,42.8,75704.1,0.5,-0.64427,0.00018,17.97172]
[1776803191497,42.8,75724.35,0.5,-0.64064,0.00018,18.03617]
[1776803193009,42.8,75715.91,0.5,-0.64217,0.00018,18.00741]
[1776803194020,42.79,75709.07,0.5,-0.64341,0.00018,17.98393]
[1776803197749,42.79,75711.09,0.5,-0.64305,0.00018,17.99084]
[1776803197752,42.79,75711.09,0.5,-0.64305,0.00018,17.99084]
[1776803197779,42.79,75709.66,0.5,-0.64331,0.00018,17.98591]
[1776803199071,42.79,75709.66,0.5,-0.64331,0.00018,17.98589]
[1776803199076,42.79,75709.66,0.5,-0.64331,0.00018,17.98589]
[1776803199133,42.79,75723.0,0.5,-0.64089,0.00018,18.03142]
[1776803200058,42.79,75723.0,0.5,-0.6409,0.00018,18.03137]
[1776803205094,42.79,75720.58,0.5,-0.64135,0.00018,18.02294]
[1776803211638,42.78,75731.29,0.5,-0.63942,0.00018,18.05887]
[1776803213271,42.78,75731.29,0.5,-0.63943,0.00018,18.05883]
[1776803213369,42.78,75731.17,0.5,-0.63945,0.00018,18.05837]
[1776803214814,42.78,75731.17,0.5,-0.63945,0.00018,18.05837]
[1776803215164,42.78,75732.66,0.5,-0.63919,0.00018,18.06324]
[1776803216357,42.78,75732.66,0.5,-0.63919,0.00018,18.06324]
[1776803216458,42.78,75725.66,0.5,-0.64046,0.00018,18.03964]
[1776803219194,42.78,75729.35,0.5,-0.6398,0.00018,18.05193]
[1776803221346,42.78,75731.93,0.5,-0.63933,0.00018,18.06056]
[1776803221348,42.78,75731.93,0.5,-0.63933,0.00018,18.06056]
[1776803221418,42.77,75735.15,0.5,-0.63875,0.00018,18.07129]
[1776803225237,42.77,75728.44,0.5,-0.63998,0.00018,18.04865]
[1776803226246,42.77,75725.76,0.5,-0.64047,0.00018,18.03954]
[1776803227253,42.77,75717.24,0.5,-0.64201,0.00018,18.01053]
[1776803228259,42.77,75718.1,0.5,-0.64186,0.00018,18.01343]
[1776803231787,42.77,75730.58,0.5,-0.6396,0.00018,18.05559]
[1776803233294,42.77,75733.41,0.5,-0.6391,0.00018,18.06499]
[1776803238329,42.76,75728.22,0.5,-0.64006,0.00018,18.04718]
[1776803241348,42.76,75724.13,0.5,-0.64081,0.00018,18.03321]
[1776803241443,42.76,75742.0,0.5,-0.63757,0.00018,18.09316]
[1776803242020,42.76,75742.0,0.5,-0.63757,0.00018,18.09316]
[1776803242356,42.76,75742.0,0.5,-0.63757,0.00018,18.09312]
[1776803243364,42.76,75749.57,0.5,-0.63619,0.00018,18.11821]
[1776803244372,42.76,75751.18,0.5,-0.6359,0.00018,18.12351]
[1776803246303,42.76,75750.59,0.5,-0.63601,0.00018,18.12157]
[1776803246385,42.76,75750.31,0.5,-0.63606,0.00018,18.12065]
[1776803248400,42.76,75744.88,0.5,-0.63704,0.00018,18.10278]
[1776803250821,42.76,75742.83,0.5,-0.63741,0.00018,18.09612]
[1776803250837,42.76,75738.39,0.5,-0.6382,0.00018,18.08151]
[1776803253436,42.78,75751.13,0.5,-0.63587,0.00018,18.11971]
[1776803254443,42.78,75756.47,0.5,-0.63489,0.00018,18.13732]
[1776803255381,42.78,75756.47,0.5,-0.63489,0.00018,18.13732]
[1776803255382,42.78,75756.47,0.5,-0.63489,0.00018,18.13732]
[1776803255450,42.78,75763.01,0.5,-0.6337,0.00018,18.1587]
[1776803256148,42.78,75763.01,0.5,-0.6337,0.00018,18.1587]
[1776803256149,42.78,75763.01,0.5,-0.6337,0.00018,18.1587]
[1776803256457,42.78,75767.34,0.5,-0.6329,0.00018,18.17279]
[1776803257068,42.78,75767.34,0.5,-0.6329,0.00018,18.17279]
[1776803257464,42.78,75763.17,0.5,-0.63366,0.00018,18.15936]
[1776803259095,42.78,75763.04,0.5,-0.63368,0.00018,18.15894]
[1776803259478,42.78,75761.66,0.5,-0.63393,0.00018,18.15448]
[1776803263506,42.79,75758.58,0.5,-0.63449,0.00018,18.14451]
[1776803265520,42.79,75761.73,0.5,-0.63392,0.00018,18.15479]
[1776803270555,42.79,75764.15,0.5,-0.63347,0.00018,18.16279]
[1776803275591,42.79,75766.64,0.5,-0.633,0.00018,18.171]
[1776803280845,42.79,75768.44,0.5,-0.63267,0.00018,18.1769]
[1776803280894,42.79,75762.15,0.5,-0.63381,0.00018,18.15658]
[1776803281188,42.79,75762.15,0.5,-0.63381,0.00018,18.15658]
[1776803281637,42.79,75762.15,0.5,-0.63381,0.00018,18.15661]
[1776803282645,42.79,75745.8,0.5,-0.63679,0.00018,18.10303]
[1776803283652,42.8,75743.29,0.5,-0.63724,0.00018,18.09475]
[1776803284665,42.8,75743.29,0.5,-0.63724,0.00018,18.09475]
[1776803284702,42.8,75739.22,0.5,-0.63798,0.00018,18.08126]
[1776803286672,42.8,75732.66,0.5,-0.63917,0.00018,18.0593]
[1776803287679,42.79,75728.48,0.5,-0.63993,0.00018,18.04518]
[1776803289889,42.79,75726.8,0.5,-0.64024,0.00018,18.03946]
[1776803289910,42.79,75722.43,0.5,-0.64103,0.00018,18.02462]
[1776803292723,42.79,75713.91,0.5,-0.64258,0.00018,17.99549]
[1776803294729,42.79,75708.89,0.5,-0.64349,0.00018,17.97821]
[1776803295736,42.79,75695.45,0.5,-0.64592,0.00018,17.9316]
[1776803296744,42.79,75693.93,0.5,-0.64619,0.00018,17.92631]
[1776803301779,42.79,75692.21,0.5,-0.6465,0.00018,17.9204]
[1776803304799,42.79,75701.29,0.5,-0.64486,0.00018,17.95211]
[1776803309835,42.79,75683.05,0.5,-0.64814,0.00018,17.88824]
[1776803310842,42.79,75680.69,0.5,-0.64856,0.00018,17.87994]
[1776803313882,42.8,75674.39,0.5,-0.64972,0.00018,17.85285]
[1776803317893,42.8,75668.69,0.5,-0.65073,0.00018,17.83274]
[1776803322929,42.81,75669.17,0.5,-0.65063,0.00018,17.83482]
[1776803327964,42.81,75663.72,0.5,-0.65159,0.00018,17.81562]
[1776803333034,42.82,75663.55,0.5,-0.65159,0.00018,17.8154]
[1776803338070,42.82,75662.06,0.5,-0.65184,0.00018,17.81051]
[1776803343105,42.83,75662.15,0.5,-0.6518,0.00018,17.81126]
[1776803347139,42.83,75651.79,0.5,-0.65365,0.00018,17.77386]
[1776803348145,42.83,75653.51,0.5,-0.65334,0.00018,17.78017]
[1776803350159,42.83,75647.96,0.5,-0.65433,0.00018,17.75998]
[1776803352662,42.83,75644.95,0.5,-0.65486,0.00018,17.74898]
[1776803359223,42.83,75644.98,0.5,-0.65486,0.00018,17.7491]
[1776803362732,42.83,75637.34,0.5,-0.65622,0.00018,17.72102]
[1776803365268,42.83,75635.64,0.5,-0.65652,0.00018,17.7148]
[1776803370302,42.84,75631.79,0.5,-0.6572,0.00018,17.7007]
[1776803375342,42.84,75635.9,0.5,-0.65649,0.00018,17.71123]
[1776803381381,42.84,75635.4,0.5,-0.65657,0.00018,17.70958]
[1776803384402,42.84,75628.24,0.5,-0.65784,0.00018,17.68312]
[1776803385407,42.84,75625.42,0.5,-0.65834,0.00018,17.67268]
[1776803390441,42.85,75629.57,0.5,-0.6576,0.00018,17.68829]
[1776803392971,42.85,75637.1,0.5,-0.65626,0.00018,17.71611]
[1776803398498,42.85,75640.04,0.5,-0.65572,0.00018,17.72714]
[1776803403535,42.85,75643.68,0.5,-0.65507,0.00018,17.74059]
[1776803405552,42.85,75659.92,0.5,-0.65216,0.00018,17.79967]
[1776803406557,42.85,75667.8,0.5,-0.65075,0.00018,17.82809]
[1776803407565,42.85,75668.98,0.5,-0.65053,0.00018,17.83239]
[1776803409577,42.85,75679.16,0.5,-0.6487,0.00018,17.86874]
[1776803412598,42.86,75689.13,0.5,-0.6469,0.00018,17.90397]
[1776803417634,42.86,75689.4,0.5,-0.64685,0.00018,17.90498]
[1776803422668,42.86,75686.89,0.5,-0.64729,0.00018,17.89626]
[1776803424684,42.86,75677.08,0.5,-0.64905,0.00018,17.8617]
[1776803425690,42.86,75677.95,0.5,-0.64889,0.00018,17.86484]
[1776803430727,42.86,75677.81,0.5,-0.64891,0.00018,17.86456]
[1776803431737,42.86,75671.64,0.5,-0.65005,0.00018,17.83782]
[1776803432741,42.86,75665.94,0.5,-0.65107,0.00018,17.8175]
[1776803437774,42.87,75670.74,0.5,-0.65018,0.00018,17.83509]
[1776803438780,42.87,75677.61,0.5,-0.64895,0.00018,17.85959]
[1776803440797,42.87,75680.39,0.5,-0.64844,0.00018,17.86954]
[1776803445832,42.88,75682.77,0.5,-0.648,0.00018,17.87822]
[1776803450866,42.88,75677.6,0.5,-0.64891,0.00018,17.86018]
[1776803452878,42.88,75671.12,0.5,-0.65007,0.00018,17.83726]
[1776803457913,42.88,75672.9,0.5,-0.64975,0.00018,17.84365]
[1776803462947,42.89,75674.97,0.5,-0.64936,0.00018,17.8513]
[1776803464976,42.89,75682.6,0.5,-0.64798,0.00018,17.87842]
[1776803465978,42.89,75704.42,0.5,-0.64406,0.00018,17.95445]
[1776803466988,42.89,75711.43,0.5,-0.64279,0.00018,17.97849]
[1776803471013,42.89,75716.89,0.5,-0.64182,0.00018,17.997]
[1776803472084,42.89,75716.89,0.5,-0.64182,0.00018,17.997]
[1776803472291,42.89,75716.19,0.5,-0.64194,0.00018,17.99458]
[1776803473031,42.89,75717.87,0.5,-0.64164,0.00018,18.00026]
[1776803474038,42.89,75730.67,0.5,-0.63933,0.00018,18.04339]
[1776803475406,42.88,75732.53,0.5,-0.639,0.00018,18.04955]
[1776803476052,42.88,75733.62,0.5,-0.6388,0.00018,18.05312]
[1776803481090,42.88,75738.72,0.5,-0.6379,0.00018,18.06974]
[1776803484900,42.87,75741.18,0.5,-0.63747,0.00018,18.07767]
[1776803485118,42.87,75740.65,0.5,-0.63757,0.00018,18.07587]
[1776803486125,42.87,75746.42,0.5,-0.63652,0.00018,18.09496]
[1776803487135,42.87,75752.28,0.5,-0.63545,0.00018,18.11421]
[1776803488140,42.87,75758.43,0.5,-0.63434,0.00018,18.13427]
[1776803489146,42.87,75761.23,0.5,-0.63383,0.00018,18.14335]
[1776803493674,42.87,75766.19,0.5,-0.63296,0.00018,18.1545]
[1776803499217,42.87,75764.72,0.5,-0.63324,0.00018,18.14967]
[1776803504251,42.87,75763.67,0.5,-0.63343,0.00018,18.14623]
[1776803509292,42.87,75766.64,0.5,-0.63289,0.00018,18.15576]
[1776803514322,42.87,75766.63,0.5,-0.6329,0.00018,18.15566]
[1776803517344,42.86,75758.54,0.5,-0.63437,0.00018,18.12941]
[1776803518360,42.86,75752.55,0.5,-0.63546,0.00018,18.10986]
[1776803519368,42.86,75757.06,0.5,-0.63464,0.00018,18.12461]
[1776803523887,42.86,75761.85,0.5,-0.63377,0.00018,18.1402]
[1776803525400,42.86,75765.54,0.5,-0.6331,0.00018,18.15213]
[1776803528644,42.86,75765.94,0.5,-0.63303,0.00018,18.15339]
[1776803528706,42.86,75763.91,0.5,-0.6334,0.00018,18.14681]
[1776803529656,42.86,75763.91,0.5,-0.6334,0.00018,18.14681]
[1776803529743,42.86,75759.92,0.5,-0.63413,0.00018,18.13387]
[1776803531442,42.86,75756.87,0.5,-0.63468,0.00018,18.12394]
[1776803533957,42.86,75766.63,0.5,-0.6329,0.00018,18.15557]
[1776803534771,42.86,75766.63,0.5,-0.6329,0.00018,18.15557]
[1776803534825,42.86,75766.95,0.5,-0.63285,0.00018,18.15659]
[1776803535570,42.86,75766.95,0.5,-0.63285,0.00018,18.15659]
[1776803535671,42.86,75766.75,0.5,-0.63288,0.00018,18.15593]
[1776803537491,42.86,75776.87,0.5,-0.63104,0.00018,18.18833]
[1776803538738,42.86,75776.87,0.5,-0.63104,0.00018,18.18833]
[1776803539103,42.86,75776.87,0.5,-0.63104,0.00018,18.18833]
[1776803539179,42.86,75788.97,0.5,-0.62883,0.00018,18.22652]
[1776803540520,42.86,75795.64,0.5,-0.62761,0.00018,18.24742]
[1776803541449,42.86,75795.64,0.5,-0.62761,0.00018,18.24742]
[1776803541466,42.86,75795.64,0.5,-0.62761,0.00018,18.24742]
[1776803541569,42.86,75826.32,0.5,-0.62198,0.00018,18.3412]
[1776803544218,42.86,75844.19,0.5,-0.6187,0.00018,18.39408]
[1776803544548,42.86,75844.19,0.5,-0.6187,0.00018,18.39408]
[1776803545559,42.86,75844.19,0.5,-0.6187,0.00018,18.39408]
[1776803546084,42.86,75844.19,0.5,-0.6187,0.00018,18.39408]
[1776803546186,42.86,75846.53,0.5,-0.61827,0.00018,18.40084]
[1776803547702,42.86,75846.53,0.5,-0.61827,0.00018,18.40084]
[1776803548159,42.86,75846.53,0.5,-0.61827,0.00018,18.40084]
[1776803547789,42.86,75854.46,0.5,-0.61681,0.00018,18.4238]
[1776803549565,42.86,75854.46,0.5,-0.61681,0.00018,18.4238]
[1776803549612,42.86,75852.32,0.5,-0.61721,0.00018,18.41763]
[1776803550638,42.86,75852.32,0.5,-0.61721,0.00018,18.41763]
[1776803554333,42.86,75849.94,0.5,-0.61767,0.00018,18.40605]
[1776803554618,42.86,75849.94,0.5,-0.61767,0.00018,18.40607]
[1776803559653,42.86,75850.12,0.5,-0.61763,0.00018,18.40668]
[1776803563720,42.86,75845.07,0.5,-0.61855,0.00018,18.39203]
[1776803564374,42.86,75845.07,0.5,-0.61855,0.00018,18.39203]
[1776803564690,42.86,75845.07,0.5,-0.61856,0.00018,18.39197]
[1776803565694,42.86,75829.42,0.5,-0.62144,0.00018,18.34568]
[1776803566704,42.86,75824.5,0.5,-0.62235,0.00018,18.33091]
[1776803567710,42.86,75819.74,0.5,-0.62323,0.00018,18.31654]
[1776803568774,42.86,75819.74,0.5,-0.62323,0.00018,18.31654]
[1776803568912,42.86,75819.74,0.5,-0.62323,0.00018,18.31654]
[1776803569013,42.86,75826.04,0.5,-0.62207,0.00018,18.33549]
[1776803569827,42.86,75826.04,0.5,-0.62207,0.00018,18.33549]
[1776803569828,42.86,75821.34,0.5,-0.62294,0.00018,18.32133]
[1776803571618,42.86,75821.34,0.5,-0.62294,0.00018,18.3213]
[1776803571737,42.86,75818.13,0.5,-0.62353,0.00018,18.31158]
[1776803572744,42.86,75812.27,0.5,-0.6246,0.00018,18.29376]
[1776803574246,42.86,75804.31,0.5,-0.62606,0.00018,18.26934]
[1776803575832,42.86,75804.31,0.5,-0.62606,0.00018,18.26934]
[1776803575833,42.86,75796.65,0.5,-0.62747,0.00018,18.24563]
[1776803577778,42.86,75789.47,0.5,-0.62878,0.00018,18.22323]
[1776803580546,42.86,75787.38,0.5,-0.62916,0.00018,18.21673]
[1776803580802,42.86,75786.2,0.5,-0.62937,0.00018,18.21301]
[1776803581809,42.86,75779.57,0.5,-0.63058,0.00018,18.19204]
[1776803583823,42.86,75787.75,0.5,-0.62908,0.00018,18.21797]
[1776803587851,42.86,75781.75,0.5,-0.63018,0.00018,18.1991]
[1776803588859,42.86,75769.06,0.5,-0.63249,0.00018,18.1586]
[1776803589864,42.86,75773.45,0.5,-0.63169,0.00018,18.17269]
[1776803594900,42.87,75773.61,0.5,-0.63166,0.00018,18.17328]
[1776803595907,42.87,75768.9,0.5,-0.63251,0.00018,18.1582]
[1776803599934,42.87,75766.15,0.5,-0.63301,0.00018,18.14945]
[1776803601949,42.87,75769.56,0.5,-0.63238,0.00018,18.16048]
[1776803605116,42.87,75769.97,0.5,-0.63231,0.00018,18.16181]
[1776803605140,42.87,75770.77,0.5,-0.63216,0.00018,18.16443]
[1776803611014,42.87,75770.4,0.5,-0.63225,0.00018,18.15856]
[1776803613212,42.87,75770.69,0.5,-0.6322,0.00018,18.15951]
[1776803613247,42.87,75779.2,0.5,-0.63065,0.00018,18.18668]
[1776803618069,42.87,75774.12,0.5,-0.63157,0.00018,18.17053]
[1776803619076,42.87,75777.42,0.5,-0.63097,0.00018,18.18106]
[1776803620083,42.87,75780.58,0.5,-0.63039,0.00018,18.1911]
[1776803625119,42.87,75780.98,0.5,-0.63032,0.00018,18.19238]
[1776803629147,42.87,75784.34,0.5,-0.6297,0.00018,18.20302]
[1776803634182,42.88,75783.17,0.5,-0.62991,0.00018,18.19948]
[1776803639217,42.88,75773.36,0.5,-0.63169,0.00018,18.16847]
[1776803640224,42.88,75769.94,0.5,-0.63231,0.00018,18.15754]
[1776803643245,42.88,75774.03,0.5,-0.63156,0.00018,18.17067]
[1776803647272,42.88,75769.01,0.5,-0.63247,0.00018,18.15476]
[1776803648280,42.89,75764.81,0.5,-0.63323,0.00018,18.14132]
[1776803650295,42.89,75769.06,0.5,-0.63244,0.00018,18.15517]
[1776803654324,42.9,75771.97,0.5,-0.63189,0.00018,18.1648]
[1776803659429,42.9,75771.46,0.5,-0.63197,0.00018,18.16346]
[1776803659489,42.9,75765.92,0.5,-0.63297,0.00018,18.14575]
[1776803661372,42.9,75761.39,0.5,-0.63379,0.00018,18.1312]
[1776803662379,42.9,75758.52,0.5,-0.63431,0.00018,18.1219]
[1776803663687,42.9,75758.52,0.5,-0.63431,0.00018,18.1219]
[1776803663788,42.9,75758.84,0.5,-0.63426,0.00018,18.12294]
[1776803664880,42.9,75752.39,0.5,-0.63543,0.00018,18.10193]
[1776803666415,42.9,75755.26,0.5,-0.63491,0.00018,18.11131]
[1776803669121,42.9,75754.91,0.5,-0.63497,0.00018,18.11017]
[1776803669179,42.9,75756.72,0.5,-0.63464,0.00018,18.11606]
[1776803670436,42.9,75765.98,0.5,-0.63296,0.00018,18.14602]
[1776803671444,42.91,75770.12,0.5,-0.63223,0.00018,18.15459]
[1776803676642,42.91,75769.76,0.5,-0.63228,0.00018,18.1537]
[1776803676655,42.91,75771.53,0.5,-0.63195,0.00018,18.15943]
[1776803678492,42.91,75785.79,0.5,-0.62934,0.00018,18.20477]
[1776803679387,42.91,75785.79,0.5,-0.62934,0.00018,18.20477]
[1776803679707,42.91,75785.79,0.5,-0.62934,0.00018,18.20477]
[1776803679719,42.91,75796.21,0.5,-0.62744,0.00018,18.23739]
[1776803681516,42.91,75801.97,0.5,-0.62638,0.00018,18.25526]
[1776803685026,42.92,75797.27,0.5,-0.62724,0.00018,18.24076]
[1776803688565,42.92,75793.54,0.5,-0.62792,0.00018,18.2292]
[1776803693601,42.92,75788.38,0.5,-0.62886,0.00018,18.21316]
[1776803695096,42.92,75788.2,0.5,-0.62889,0.00018,18.21265]
[1776803698635,42.92,75784.01,0.5,-0.62965,0.00018,18.19953]
[1776803699642,42.92,75780.98,0.5,-0.6302,0.00018,18.18999]
[1776803705180,42.92,75784.86,0.5,-0.62948,0.00018,18.20242]
[1776803706694,42.93,75796.22,0.5,-0.6274,0.00018,18.23797]
[1776803707699,42.93,75802.42,0.5,-0.62627,0.00018,18.25716]
[1776803708706,42.93,75806.68,0.5,-0.62549,0.00018,18.27025]
[1776803713744,42.92,75804.48,0.5,-0.62589,0.00018,18.26343]
[1776803716765,42.92,75800.9,0.5,-0.62655,0.00018,18.25237]
[1776803718778,42.92,75805.61,0.5,-0.62569,0.00018,18.26686]
[1776803722807,42.92,75787.36,0.5,-0.62903,0.00018,18.21014]
[1776803723813,42.92,75783.49,0.5,-0.62974,0.00018,18.19799]
[1776803728848,42.92,75782.44,0.5,-0.62992,0.00018,18.19481]
[1776803731869,42.93,75797.58,0.5,-0.62718,0.00018,18.23748]
[1776803732877,42.93,75792.65,0.5,-0.62808,0.00018,18.22214]
[1776803737912,42.93,75801.38,0.5,-0.62648,0.00018,18.24925]
[1776803740932,42.93,75802.06,0.5,-0.62636,0.00018,18.2513]
[1776803741939,42.93,75796.9,0.5,-0.62731,0.00018,18.23532]
[1776803742947,42.93,75787.08,0.5,-0.6291,0.00018,18.20466]
[1776803743953,42.93,75785.98,0.5,-0.6293,0.00018,18.20124]
[1776803746976,42.93,75790.06,0.5,-0.62855,0.00018,18.21408]
[1776803749997,42.93,75787.08,0.5,-0.62909,0.00018,18.20478]
[1776803751004,42.93,75791.98,0.5,-0.6282,0.00018,18.22013]
[1776803753018,42.93,75794.75,0.5,-0.62769,0.00018,18.22876]
[1776803758053,42.93,75797.15,0.5,-0.62725,0.00018,18.23622]
[1776803758889,42.93,75797.15,0.5,-0.62725,0.00018,18.23622]
[1776803759013,42.93,75797.15,0.5,-0.62725,0.00018,18.23622]
[1776803759118,42.93,75797.15,0.5,-0.62725,0.00018,18.23622]
[1776803759141,42.93,75808.58,0.5,-0.62516,0.00018,18.27142]
[1776803760006,42.93,75808.58,0.5,-0.62516,0.00018,18.27142]
[1776803760228,42.93,75808.58,0.5,-0.62516,0.00018,18.27142]
[1776803760230,42.93,75808.58,0.5,-0.62516,0.00018,18.27142]
[1776803760253,42.93,75811.18,0.5,-0.62468,0.00018,18.27938]
[1776803763089,42.93,75804.53,0.5,-0.62591,0.00018,18.25896]
[1776803767911,42.93,75805.9,0.5,-0.62566,0.00018,18.26313]
[1776803768123,42.93,75811.21,0.5,-0.62468,0.00018,18.27939]
[1776803769130,42.93,75815.02,0.5,-0.62399,0.00018,18.29095]
[1776803770137,42.93,75821.16,0.5,-0.62286,0.00018,18.30947]
[1776803772728,42.92,75822.46,0.5,-0.62263,0.00018,18.31329]
[1776803773160,42.92,75822.56,0.5,-0.62261,0.00018,18.31354]
[1776803775938,42.92,75820.56,0.5,-0.62299,0.00018,18.30743]
[1776803776180,42.92,75809.42,0.5,-0.62503,0.00018,18.27359]
[1776803777186,42.92,75805.6,0.5,-0.62573,0.00018,18.26186]
[1776803782220,42.92,75804.73,0.5,-0.6259,0.00018,18.2591]
[1776803787256,42.92,75803.72,0.5,-0.62609,0.00018,18.2559]
[1776803787796,42.92,75803.72,0.5,-0.62609,0.00018,18.2559]
[1776803787807,42.92,75803.72,0.5,-0.62609,0.00018,18.2559]
[1776803788263,42.91,75803.04,0.5,-0.62622,0.00018,18.25379]
[1776803790277,42.91,75797.57,0.5,-0.62722,0.00018,18.23686]
[1776803793303,42.91,75793.53,0.5,-0.62799,0.00018,18.21951]
[1776803794305,42.91,75785.43,0.5,-0.62947,0.00018,18.19415]
[1776803798334,42.92,75782.0,0.5,-0.63009,0.00018,18.1834]
[1776803799887,42.92,75780.82,0.5,-0.63031,0.00018,18.17969]
[1776803799917,42.92,75780.82,0.5,-0.63031,0.00018,18.17969]
[1776803800348,42.92,75776.43,0.5,-0.6311,0.00018,18.16579]
[1776803801358,42.92,75771.18,0.5,-0.63206,0.00018,18.14907]
[1776803802362,42.92,75761.95,0.5,-0.63374,0.00018,18.11936]
[1776803806147,42.92,75761.37,0.5,-0.63385,0.00018,18.11739]
[1776803806390,42.92,75761.18,0.5,-0.63389,0.00018,18.11674]
[1776803811425,42.91,75763.22,0.5,-0.63352,0.00018,18.12326]
[1776803814445,42.91,75759.7,0.5,-0.63416,0.00018,18.11189]
[1776803814630,42.91,75759.7,0.5,-0.63416,0.00018,18.11189]
[1776803815452,42.91,75761.59,0.5,-0.63382,0.00018,18.11799]
[1776803816631,42.91,75762.1,0.5,-0.63373,0.00018,18.11961]
[1776803817468,42.91,75760.83,0.5,-0.63396,0.00018,18.11548]
[1776803819480,42.91,75764.12,0.5,-0.63337,0.00018,18.12606]
[1776803821544,42.91,75766.02,0.5,-0.63302,0.00018,18.13213]
[1776803822503,42.91,75769.25,0.5,-0.63243,0.00018,18.14257]
[1776803823509,42.91,75777.82,0.5,-0.63086,0.00018,18.16999]
[1776803824802,42.91,75779.27,0.5,-0.6306,0.00018,18.17463]
[1776803824987,42.91,75779.27,0.5,-0.6306,0.00018,18.17463]
[1776803826707,42.92,75777.74,0.5,-0.63087,0.00018,18.16985]
[1776803827540,42.91,75772.92,0.5,-0.63175,0.00018,18.15446]
[1776803828545,42.91,75767.49,0.5,-0.63274,0.00018,18.13703]
[1776803829555,42.91,75764.18,0.5,-0.63335,0.00018,18.12634]
[1776803830563,42.91,75756.55,0.5,-0.63474,0.00018,18.10159]
[1776803831566,42.91,75752.42,0.5,-0.63549,0.00018,18.0881]
[1776803832573,42.91,75752.42,0.5,-0.63549,0.00018,18.0881]
[1776803833332,42.91,75752.42,0.5,-0.63549,0.00018,18.0881]
[1776803833371,42.91,75741.14,0.5,-0.63754,0.00018,18.05097]
[1776803834586,42.91,75730.92,0.5,-0.6394,0.00018,18.01684]
[1776803835777,42.91,75730.92,0.5,-0.6394,0.00018,18.01684]
[1776803836097,42.91,75729.53,0.5,-0.63966,0.00018,18.01202]
[1776803838247,42.91,75729.53,0.5,-0.63966,0.00018,18.01202]
[1776803838348,42.91,75727.55,0.5,-0.64003,0.00018,18.00523]
[1776803839622,42.91,75724.01,0.5,-0.64067,0.00018,17.99323]
[1776803841870,42.91,75721.76,0.5,-0.64108,0.00018,17.98557]
[1776803841971,42.9,75717.92,0.5,-0.64178,0.00018,17.97248]
[1776803844657,42.9,75715.04,0.5,-0.64231,0.00018,17.96254]
[1776803847678,42.9,75719.24,0.5,-0.64156,0.00018,17.97669]
[1776803851393,42.9,75717.29,0.5,-0.64192,0.00018,17.96996]
[1776803851460,42.9,75717.29,0.5,-0.64192,0.00018,17.96996]
[1776803851545,42.9,75716.07,0.5,-0.64218,0.00018,17.96088]
[1776803852713,42.9,75707.77,0.5,-0.64368,0.00018,17.93242]
[1776803853720,42.89,75704.45,0.5,-0.64428,0.00018,17.92095]
[1776803856236,42.89,75693.23,0.5,-0.64631,0.00018,17.88195]
[1776803861779,42.89,75681.27,0.5,-0.64846,0.00018,17.83993]
[1776803862784,42.89,75678.2,0.5,-0.64901,0.00018,17.82909]
[1776803867819,42.9,75675.16,0.5,-0.64955,0.00018,17.81851]
[1776803869834,42.9,75661.87,0.5,-0.65193,0.00018,17.77106]
[1776803873862,42.9,75668.9,0.5,-0.65066,0.00018,17.79654]
[1776803874869,42.9,75692.3,0.5,-0.64645,0.00018,17.87927]
[1776803876379,42.9,75691.27,0.5,-0.64663,0.00018,17.87564]
[1776803881918,42.9,75691.26,0.5,-0.64664,0.00018,17.87556]
[1776803886955,42.9,75696.36,0.5,-0.64572,0.00018,17.89329]
[1776803891994,42.9,75697.01,0.5,-0.64561,0.00018,17.89545]
[1776803897026,42.9,75697.85,0.5,-0.64546,0.00018,17.89828]
[1776803902062,42.9,75693.52,0.5,-0.64625,0.00018,17.88315]
[1776803906592,42.9,75687.83,0.5,-0.64727,0.00018,17.8632]
[1776803909110,42.9,75695.23,0.5,-0.64594,0.00018,17.88907]
[1776803914146,42.9,75686.4,0.5,-0.64757,0.00018,17.85328]
[1776803917166,42.9,75680.26,0.5,-0.64867,0.00018,17.83163]
[1776803923210,42.89,75677.32,0.5,-0.64921,0.00018,17.82102]
[1776803925222,42.89,75689.95,0.5,-0.64694,0.00018,17.86556]
[1776803928243,42.89,75697.35,0.5,-0.64561,0.00018,17.89133]
[1776803929250,42.89,75703.34,0.5,-0.64453,0.00018,17.91205]
[1776803931266,42.89,75709.0,0.5,-0.64351,0.00018,17.93148]
[1776803936299,42.89,75706.63,0.5,-0.64395,0.00018,17.92316]
[1776803941336,42.88,75704.71,0.5,-0.6443,0.00018,17.91639]
[1776803945364,42.88,75710.22,0.5,-0.64331,0.00018,17.93524]
[1776803951405,42.88,75715.94,0.5,-0.64229,0.00018,17.95459]
[1776803953423,42.88,75708.52,0.5,-0.64364,0.00018,17.9291]
[1776803954427,42.88,75708.52,0.5,-0.64364,0.00018,17.92907]
[1776803955434,42.88,75702.44,0.5,-0.64474,0.00018,17.90809]
[1776803960469,42.88,75700.67,0.5,-0.64506,0.00018,17.90189]
[1776803962483,42.88,75711.84,0.5,-0.64305,0.00018,17.94035]
[1776803964496,42.87,75717.37,0.5,-0.64205,0.00018,17.95918]
[1776803969532,42.87,75717.01,0.5,-0.64213,0.00018,17.95775]
[1776803970981,42.87,75715.95,0.5,-0.64232,0.00018,17.9541]
[1776803970983,42.87,75715.95,0.5,-0.64232,0.00018,17.9541]
[1776803971398,42.87,75715.95,0.5,-0.64232,0.00018,17.9541]
[1776803971546,42.87,75717.54,0.5,-0.64207,0.00018,17.95465]
[1776803972553,42.87,75729.9,0.5,-0.63983,0.00018,17.99642]
[1776803973292,42.87,75729.9,0.5,-0.63983,0.00018,17.99642]
[1776803973560,42.87,75734.43,0.5,-0.63901,0.00018,18.01155]
[1776803978595,42.86,75735.27,0.5,-0.63888,0.00018,18.014]
[1776803979602,42.86,75738.95,0.5,-0.63822,0.00018,18.0262]
[1776803986650,42.85,75740.77,0.5,-0.63792,0.00018,18.0317]
[1776803991687,42.84,75739.85,0.5,-0.63811,0.00018,18.02823]
[1776803992590,42.84,75739.85,0.5,-0.63811,0.00018,18.02823]
[1776803992694,42.84,75739.8,0.5,-0.63812,0.00018,18.02798]
[1776803997730,42.83,75744.4,0.5,-0.63731,0.00018,18.04285]
[1776804002770,42.83,75725.67,0.5,-0.64072,0.00018,17.98]
[1776804007303,42.83,75720.73,0.5,-0.64163,0.00018,17.96298]
[1776804008810,42.83,75717.29,0.5,-0.64226,0.00018,17.95122]
[1776804009816,42.83,75720.69,0.5,-0.64165,0.00018,17.96276]
[1776804014876,42.82,75719.26,0.5,-0.64192,0.00018,17.95773]
[1776804014977,42.82,75726.85,0.5,-0.64054,0.00018,17.98344]
[1776804017024,42.82,75726.85,0.5,-0.64054,0.00018,17.98339]
[1776804017373,42.82,75730.15,0.5,-0.63995,0.00018,17.9944]
[1776804022908,42.81,75731.86,0.5,-0.63966,0.00018,17.99984]
[1776804027942,42.81,75731.86,0.5,-0.63968,0.00018,17.99952]
[1776804031970,42.8,75728.36,0.5,-0.64036,0.00018,17.98264]
[1776804037514,42.8,75730.62,0.5,-0.63997,0.00018,17.98994]
[1776804043051,42.79,75716.75,0.5,-0.64251,0.00018,17.94257]
[1776804044058,42.79,75710.11,0.5,-0.64371,0.00018,17.91975]
[1776804046078,42.79,75708.89,0.5,-0.64393,0.00018,17.91554]
[1776804051120,42.79,75708.05,0.5,-0.64408,0.00018,17.91265]
[1776804054991,42.79,75707.97,0.5,-0.6441,0.00018,17.91237]
[1776804054997,42.79,75707.97,0.5,-0.6441,0.00018,17.91237]
[1776804055141,42.79,75707.91,0.5,-0.64411,0.00018,17.91217]
[1776804060176,42.79,75707.98,0.5,-0.6441,0.00018,17.91241]
[1776804066217,42.79,75708.27,0.5,-0.64404,0.00018,17.9134]
[1776804071253,42.79,75706.79,0.5,-0.64431,0.00018,17.90825]
[1776804076288,42.79,75705.71,0.5,-0.64451,0.00018,17.90448]
[1776804079325,42.79,75695.31,0.5,-0.64639,0.00018,17.86824]
[1776804080317,42.79,75691.04,0.5,-0.64717,0.00018,17.85327]
[1776804083338,42.79,75685.76,0.5,-0.64812,0.00018,17.83471]
[1776804085353,42.79,75691.02,0.5,-0.64716,0.00018,17.85329]
[1776804089380,42.79,75694.58,0.5,-0.64652,0.00018,17.86581]
[1776804094417,42.79,75700.97,0.5,-0.6454,0.00018,17.88327]
[1776804096430,42.79,75706.57,0.5,-0.64439,0.00018,17.90268]
[1776804101466,42.79,75706.02,0.5,-0.64449,0.00018,17.90073]
[1776804103479,42.79,75698.2,0.5,-0.6459,0.00018,17.87355]
[1776804105495,42.79,75693.82,0.5,-0.64669,0.00018,17.85825]
[1776804108522,42.79,75676.48,0.5,-0.64982,0.00018,17.79701]
[1776804109522,42.79,75669.78,0.5,-0.65103,0.00018,17.77298]
[1776804111536,42.79,75675.59,0.5,-0.64999,0.00018,17.79369]
[1776804116572,42.79,75669.09,0.5,-0.65117,0.00018,17.77013]
[1776804121607,42.78,75668.2,0.5,-0.65135,0.00018,17.76673]
[1776804126643,42.78,75668.09,0.5,-0.65137,0.00018,17.76615]
[1776804131677,42.78,75670.33,0.5,-0.65098,0.00018,17.77404]
[1776804136713,42.78,75672.31,0.5,-0.65063,0.00018,17.78097]
[1776804141746,42.77,75680.59,0.5,-0.64915,0.00018,17.81033]
[1776804146783,42.77,75678.29,0.5,-0.64958,0.00018,17.8019]
[1776804151817,42.77,75680.26,0.5,-0.64927,0.00018,17.80382]
[1776804156855,42.76,75681.67,0.5,-0.64903,0.00018,17.80856]
[1776804160879,42.76,75690.57,0.5,-0.64744,0.00018,17.83973]
[1776804165915,42.75,75687.9,0.5,-0.64794,0.00018,17.83006]
[1776804170959,42.75,75690.51,0.5,-0.64748,0.00018,17.83898]
[1776804175995,42.75,75692.21,0.5,-0.64719,0.00018,17.84475]
[1776804181030,42.74,75691.84,0.5,-0.64727,0.00018,17.84307]
[1776804182039,42.74,75675.83,0.5,-0.65017,0.00018,17.78621]
[1776804183045,42.74,75669.47,0.5,-0.65132,0.00018,17.76337]
[1776804188577,42.74,75675.2,0.5,-0.65029,0.00018,17.78385]
[1776804195130,42.74,75677.03,0.5,-0.64997,0.00018,17.7902]
[1776804200164,42.73,75679.95,0.5,-0.64945,0.00018,17.80047]
[1776804205198,42.73,75675.29,0.5,-0.6503,0.00018,17.7837]
[1776804210233,42.73,75675.42,0.5,-0.65028,0.00018,17.78408]
[1776804215269,42.73,75679.0,0.5,-0.64967,0.00018,17.79193]
[1776804220304,42.73,75685.84,0.5,-0.64844,0.00018,17.81613]
[1776804222318,42.73,75692.59,0.5,-0.64723,0.00018,17.83988]
[1776804227353,42.72,75695.18,0.5,-0.64678,0.00018,17.84869]
[1776804232388,42.72,75694.59,0.5,-0.6469,0.00018,17.84634]
[1776804235409,42.71,75684.79,0.5,-0.64868,0.00018,17.81162]
[1776804236416,42.71,75681.91,0.5,-0.6492,0.00018,17.80134]
[1776804241451,42.71,75680.42,0.5,-0.64948,0.00018,17.79586]
[1776804242457,42.71,75670.52,0.5,-0.65127,0.00018,17.76034]
[1776804243465,42.71,75667.46,0.5,-0.65182,0.00018,17.7493]
[1776804248997,42.71,75668.33,0.5,-0.65166,0.00018,17.75246]
[1776804254542,42.71,75668.96,0.5,-0.65155,0.00018,17.75476]
[1776804260584,42.71,75670.1,0.5,-0.65134,0.00018,17.75893]
[1776804265619,42.7,75670.08,0.5,-0.65137,0.00018,17.75833]
[1776804270654,42.69,75670.58,0.5,-0.65131,0.00018,17.75946]
[1776804275691,42.68,75672.85,0.5,-0.65098,0.00018,17.7621]
[1776804280724,42.67,75677.02,0.5,-0.65026,0.00018,17.77637]
[1776804285759,42.66,75677.64,0.5,-0.65019,0.00018,17.77787]
[1776804290794,42.65,75678.24,0.5,-0.65012,0.00018,17.7793]
[1776804295829,42.64,75678.18,0.5,-0.65017,0.00018,17.77839]
[1776804300864,42.63,75680.55,0.5,-0.64977,0.00018,17.78634]
[1776804305898,42.62,75679.74,0.5,-0.64995,0.00018,17.78277]
[1776804310934,42.62,75678.98,0.5,-0.65009,0.00018,17.77995]
[1776804315970,42.62,75678.78,0.5,-0.65014,0.00018,17.77901]
[1776804321004,42.62,75679.57,0.5,-0.64999,0.00018,17.78191]
[1776804325037,42.62,75667.25,0.5,-0.65222,0.00018,17.73757]
[1776804326044,42.62,75660.82,0.5,-0.65339,0.00018,17.71399]
[1776804332086,42.61,75656.79,0.5,-0.65418,0.00018,17.69385]
[1776804336114,42.61,75651.4,0.5,-0.65517,0.00018,17.67371]
[1776804338128,42.6,75644.94,0.5,-0.65634,0.00018,17.64968]
[1776804343163,42.6,75648.73,0.5,-0.65567,0.00018,17.66337]
[1776804345177,42.6,75641.45,0.5,-0.65699,0.00018,17.63622]
[1776804349708,42.59,75634.48,0.5,-0.65826,0.00018,17.60991]
[1776804353244,42.59,75628.32,0.5,-0.65938,0.00018,17.58656]
[1776804358280,42.59,75626.39,0.5,-0.65974,0.00018,17.57905]
[1776804363314,42.59,75624.14,0.5,-0.66015,0.00018,17.57034]
[1776804368349,42.58,75623.83,0.5,-0.66021,0.00018,17.56897]
[1776804372378,42.58,75614.14,0.5,-0.66196,0.00018,17.53196]
[1776804374392,42.58,75611.57,0.5,-0.66242,0.00018,17.52211]
[1776804377412,42.58,75606.22,0.5,-0.66338,0.00018,17.50156]
[1776804382448,42.58,75603.38,0.5,-0.66389,0.00018,17.49061]
[1776804384462,42.58,75594.76,0.5,-0.66542,0.00018,17.45729]
[1776804385470,42.58,75595.48,0.5,-0.66529,0.00018,17.46013]
[1776804390505,42.58,75597.0,0.5,-0.66501,0.00018,17.46624]
[1776804395543,42.59,75600.5,0.5,-0.66441,0.00018,17.4751]
[1776804400578,42.59,75603.62,0.5,-0.66384,0.00018,17.48738]
[1776804406619,42.59,75604.43,0.5,-0.66368,0.00018,17.4908]
[1776804411653,42.6,75605.29,0.5,-0.66352,0.00018,17.49439]
[1776804416689,42.6,75594.82,0.5,-0.66537,0.00018,17.45422]
[1776804417696,42.6,75592.62,0.5,-0.66577,0.00018,17.44561]
[1776804422742,42.6,75594.75,0.5,-0.66538,0.00018,17.45395]
[1776804423739,42.6,75603.38,0.5,-0.66384,0.00018,17.48735]
[1776804424746,42.6,75608.15,0.5,-0.66299,0.00018,17.50577]
[1776804426760,42.6,75616.13,0.5,-0.66155,0.00018,17.53639]
[1776804427767,42.6,75623.55,0.5,-0.66022,0.00018,17.56461]
[1776804428774,42.6,75629.07,0.5,-0.65923,0.00018,17.58547]
[1776804430789,42.6,75635.8,0.5,-0.65802,0.00018,17.61074]
[1776804435823,42.6,75635.79,0.5,-0.65803,0.00018,17.61062]
[1776804440858,42.6,75640.25,0.5,-0.65723,0.00018,17.62713]
[1776804445893,42.6,75641.63,0.5,-0.65699,0.00018,17.63206]
[1776804450934,42.6,75640.15,0.5,-0.65727,0.00018,17.62634]
[1776804452945,42.59,75645.43,0.5,-0.65636,0.00018,17.64099]
[1776804457979,42.59,75642.01,0.5,-0.65699,0.00018,17.62801]
[1776804463015,42.59,75639.37,0.5,-0.65748,0.00018,17.6179]
[1776804468051,42.58,75634.18,0.5,-0.65843,0.00018,17.59823]
[1776804473086,42.58,75629.56,0.5,-0.65927,0.00018,17.58065]
[1776804478132,42.58,75632.63,0.5,-0.65873,0.00018,17.59201]
[1776804479128,42.58,75642.42,0.5,-0.65697,0.00018,17.62857]
[1776804480135,42.58,75650.53,0.5,-0.65551,0.00018,17.65858]
[1776804481144,42.57,75657.52,0.5,-0.65425,0.00018,17.68422]
[1776804483157,42.58,75671.64,0.5,-0.6517,0.00018,17.73576]
[1776804484163,42.58,75679.36,0.5,-0.6503,0.00018,17.76361]
[1776804485170,42.58,75668.52,0.5,-0.65226,0.00018,17.72443]
[1776804486178,42.58,75666.93,0.5,-0.65255,0.00018,17.71867]
[1776804491214,42.58,75668.27,0.5,-0.6523,0.00018,17.72365]
[1776804496246,42.58,75671.29,0.5,-0.65175,0.00018,17.73469]
[1776804497254,42.58,75680.24,0.5,-0.65013,0.00018,17.76696]
[1776804498262,42.58,75688.63,0.5,-0.64861,0.00018,17.79692]
[1776804503297,42.58,75687.37,0.5,-0.64885,0.00018,17.79229]
[1776804507325,42.57,75681.61,0.5,-0.6499,0.00018,17.7716]
[1776804512364,42.57,75684.43,0.5,-0.64943,0.00018,17.77668]
[1776804517394,42.57,75684.06,0.5,-0.6495,0.00018,17.7752]
[1776804522429,42.57,75684.78,0.5,-0.64938,0.00018,17.77763]
[1776804527465,42.57,75689.01,0.5,-0.64862,0.00018,17.79255]
[1776804530978,42.57,75701.84,0.5,-0.64628,0.00018,17.83815]
[1776804532514,42.57,75709.8,0.5,-0.64482,0.00018,17.86611]
[1776804533523,42.57,75708.95,0.5,-0.64497,0.00018,17.86318]
[1776804538559,42.57,75706.19,0.5,-0.64547,0.00018,17.85373]
[1776804543591,42.58,75704.12,0.5,-0.64584,0.00018,17.84657]
[1776804548625,42.58,75704.67,0.5,-0.64574,0.00018,17.84854]
[1776804551118,42.58,75710.75,0.5,-0.64462,0.00018,17.86983]
[1776804556683,42.58,75713.39,0.5,-0.64414,0.00018,17.87912]
[1776804561718,42.58,75714.29,0.5,-0.64397,0.00018,17.88234]
[1776804566753,42.58,75717.53,0.5,-0.64337,0.00018,17.89365]
[1776804568767,42.58,75725.52,0.5,-0.64191,0.00018,17.92118]
[1776804571258,42.58,75726.05,0.5,-0.64185,0.00018,17.91816]
[1776804576823,42.58,75724.81,0.5,-0.64207,0.00018,17.91394]
[1776804581858,42.58,75729.51,0.5,-0.64121,0.00018,17.93003]
[1776804583342,42.58,75729.51,0.5,-0.64121,0.00018,17.93003]
[1776804583348,42.58,75729.51,0.5,-0.64121,0.00018,17.93003]
[1776804583360,42.58,75730.71,0.5,-0.64099,0.00018,17.93411]
[1776804588907,42.58,75728.43,0.5,-0.64141,0.00018,17.92628]
[1776804593942,42.58,75726.85,0.5,-0.6417,0.00018,17.92083]
[1776804599986,42.58,75726.31,0.5,-0.6418,0.00018,17.91892]
[1776804602361,42.58,75726.7,0.5,-0.64173,0.00018,17.92025]
[1776804603013,42.58,75725.9,0.5,-0.64188,0.00018,17.91749]
[1776804604017,42.58,75735.17,0.5,-0.64019,0.00018,17.94906]
[1776804605068,42.58,75735.17,0.5,-0.64019,0.00018,17.94906]
[1776804605090,42.58,75735.56,0.5,-0.64011,0.00018,17.95044]
[1776804606080,42.58,75735.56,0.5,-0.64011,0.00018,17.95044]
[1776804606136,42.58,75730.13,0.5,-0.6411,0.00018,17.93206]
[1776804609052,42.58,75732.86,0.5,-0.64061,0.00018,17.94126]
[1776804614087,42.58,75732.81,0.5,-0.64062,0.00018,17.94094]
[1776804619122,42.58,75734.0,0.5,-0.64042,0.00018,17.94483]
[1776804623471,42.57,75734.35,0.5,-0.64036,0.00018,17.94591]
[1776804624157,42.57,75733.07,0.5,-0.64059,0.00018,17.94153]
[1776804625166,42.57,75729.28,0.5,-0.64129,0.00018,17.9286]
[1776804626171,42.57,75720.67,0.5,-0.64286,0.00018,17.89906]
[1776804627178,42.57,75717.38,0.5,-0.64346,0.00018,17.88771]
[1776804628811,42.57,75717.67,0.5,-0.64341,0.00018,17.88872]
[1776804628824,42.57,75717.67,0.5,-0.64341,0.00018,17.88872]
[1776804629193,42.57,75717.86,0.5,-0.64338,0.00018,17.88939]
[1776804635235,42.57,75720.27,0.5,-0.64297,0.00018,17.89293]
[1776804640272,42.58,75722.25,0.5,-0.6426,0.00018,17.89982]
[1776804640821,42.58,75722.25,0.5,-0.6426,0.00018,17.89982]
[1776804640823,42.58,75722.25,0.5,-0.6426,0.00018,17.89982]
[1776804641277,42.58,75729.92,0.5,-0.6412,0.00018,17.9261]
[1776804642285,42.58,75732.46,0.5,-0.64073,0.00018,17.93475]
[1776804643093,42.58,75732.46,0.5,-0.64073,0.00018,17.93475]
[1776804643292,42.58,75723.56,0.5,-0.64236,0.00018,17.90431]
[1776804644299,42.58,75720.65,0.5,-0.64289,0.00018,17.89431]
[1776804646317,42.58,75715.51,0.5,-0.64383,0.00018,17.8766]
[1776804647322,42.58,75707.07,0.5,-0.64537,0.00018,17.84726]
[1776804648328,42.58,75700.12,0.5,-0.64663,0.00018,17.82292]
[1776804650341,42.58,75693.75,0.5,-0.64778,0.00018,17.80054]
[1776804651349,42.58,75688.03,0.5,-0.64882,0.00018,17.78029]
[1776804657391,42.59,75688.87,0.5,-0.64863,0.00018,17.78386]
[1776804662433,42.59,75695.36,0.5,-0.64744,0.00018,17.8071]
[1776804663441,42.59,75698.16,0.5,-0.64693,0.00018,17.81699]
[1776804665455,42.59,75692.46,0.5,-0.64797,0.00018,17.79677]
[1776804666460,42.59,75699.28,0.5,-0.64673,0.00018,17.82091]
[1776804671496,42.6,75706.62,0.5,-0.64538,0.00018,17.84687]
[1776804676530,42.6,75702.21,0.5,-0.64617,0.00018,17.83166]
[1776804682034,42.6,75700.11,0.5,-0.64654,0.00018,17.82451]
[1776804687608,42.61,75699.06,0.5,-0.64672,0.00018,17.82109]
[1776804689622,42.61,75684.04,0.5,-0.64944,0.00018,17.7679]
[1776804690630,42.61,75683.93,0.5,-0.64946,0.00018,17.76758]
[1776804695665,42.61,75691.89,0.5,-0.64803,0.00018,17.79136]
[1776804700699,42.62,75696.09,0.5,-0.64726,0.00018,17.80645]
[1776804705734,42.62,75695.29,0.5,-0.64739,0.00018,17.8038]
[1776804710769,42.62,75694.39,0.5,-0.64755,0.00018,17.80079]
[1776804715808,42.63,75694.43,0.5,-0.64753,0.00018,17.80109]
[1776804720839,42.63,75692.38,0.5,-0.64789,0.00018,17.79399]
[1776804725875,42.63,75683.75,0.5,-0.64946,0.00018,17.76333]
[1776804729902,42.63,75682.75,0.5,-0.64963,0.00018,17.76]
[1776804734937,42.64,75679.55,0.5,-0.65019,0.00018,17.74886]
[1776804738968,42.64,75662.69,0.5,-0.65323,0.00018,17.68802]
[1776804739973,42.64,75659.77,0.5,-0.65377,0.00018,17.67721]
[1776804745010,42.63,75661.43,0.5,-0.65351,0.00018,17.68258]
[1776804750043,42.62,75662.84,0.5,-0.65329,0.00018,17.68708]
[1776804751050,42.62,75673.06,0.5,-0.65148,0.00018,17.71917]
[1776804752556,42.61,75680.57,0.5,-0.65013,0.00018,17.74601]
[1776804758099,42.61,75683.67,0.5,-0.64958,0.00018,17.75687]
[1776804763134,42.6,75683.35,0.5,-0.64965,0.00018,17.75543]
[1776804768168,42.6,75684.49,0.5,-0.64946,0.00018,17.75926]
[1776804773206,42.6,75683.45,0.5,-0.64966,0.00018,17.75528]
[1776804778239,42.59,75666.51,0.5,-0.65275,0.00018,17.69383]
[1776804779246,42.59,75661.99,0.5,-0.65357,0.00018,17.67721]
[1776804783279,42.58,75677.11,0.5,-0.65086,0.00018,17.73162]
[1776804784286,42.58,75681.31,0.5,-0.6501,0.00018,17.74664]
[1776804786299,42.58,75684.6,0.5,-0.64952,0.00018,17.75824]
[1776804791335,42.57,75683.27,0.5,-0.64978,0.00018,17.75299]
[1776804796369,42.56,75687.2,0.5,-0.6491,0.00018,17.76652]
[1776804801405,42.56,75686.7,0.5,-0.64922,0.00018,17.76421]
[1776804806439,42.55,75685.39,0.5,-0.64949,0.00018,17.759]
[1776804809461,42.54,75679.59,0.5,-0.65056,0.00018,17.73788]
[1776804811476,42.54,75675.0,0.5,-0.65143,0.00018,17.71626]
[1776804816510,42.53,75670.99,0.5,-0.6522,0.00018,17.70099]
[1776804821545,42.52,75670.94,0.5,-0.65224,0.00018,17.70026]
[1776804826580,42.51,75675.68,0.5,-0.65142,0.00018,17.71661]
[1776804831615,42.5,75667.1,0.5,-0.65302,0.00018,17.68466]
[1776804836650,42.49,75665.4,0.5,-0.65336,0.00018,17.67778]
[1776804841695,42.48,75663.64,0.5,-0.65372,0.00018,17.67069]
[1776804848733,42.47,75666.83,0.5,-0.65319,0.00018,17.68143]
[1776804853769,42.46,75667.37,0.5,-0.65312,0.00018,17.68279]
[1776804858806,42.45,75667.01,0.5,-0.65321,0.00018,17.68105]
[1776804863839,42.44,75662.91,0.5,-0.65399,0.00018,17.66541]
[1776804866862,42.44,75668.19,0.5,-0.65305,0.00018,17.68438]
[1776804871897,42.43,75680.04,0.5,-0.65096,0.00018,17.72207]
[1776804873396,42.43,75687.0,0.5,-0.6497,0.00018,17.74706]
[1776804877939,42.42,75688.84,0.5,-0.64939,0.00018,17.75306]
[1776804883466,42.42,75688.98,0.5,-0.64935,0.00018,17.75391]
[1776804889020,42.43,75689.48,0.5,-0.64923,0.00018,17.7562]
[1776804894056,42.44,75690.04,0.5,-0.64911,0.00018,17.75855]
[1776804901104,42.43,75690.2,0.5,-0.64909,0.00018,17.75901]
[1776804907148,42.44,75694.61,0.5,-0.64827,0.00018,17.77503]
[1776804912185,42.44,75686.9,0.5,-0.64966,0.00018,17.74774]
[1776804917218,42.45,75685.63,0.5,-0.64987,0.00018,17.74357]
[1776804922254,42.45,75696.18,0.5,-0.64792,0.00018,17.78166]
[1776804923752,42.46,75698.82,0.5,-0.64744,0.00018,17.79111]
[1776804930310,42.46,75700.94,0.5,-0.64704,0.00018,17.79883]
[1776804935348,42.46,75692.76,0.5,-0.64857,0.00018,17.76489]
[1776804936352,42.46,75685.68,0.5,-0.64987,0.00018,17.73942]
[1776804938367,42.45,75685.31,0.5,-0.64994,0.00018,17.73787]
[1776804943402,42.45,75686.22,0.5,-0.64981,0.00018,17.74063]
[1776804948436,42.44,75690.84,0.5,-0.64899,0.00018,17.75669]
[1776804953472,42.43,75692.82,0.5,-0.64866,0.00018,17.7632]
[1776804957500,42.42,75699.1,0.5,-0.64753,0.00018,17.7852]
[1776804961529,42.42,75693.5,0.5,-0.64856,0.00018,17.76521]
[1776804966564,42.42,75694.91,0.5,-0.64832,0.00018,17.77]
[1776804971598,42.41,75685.77,0.5,-0.65,0.00018,17.73688]
[1776804972605,42.41,75684.38,0.5,-0.65026,0.00018,17.73182]
[1776804977642,42.41,75684.1,0.5,-0.65033,0.00018,17.73053]
[1776804982675,42.4,75685.14,0.5,-0.65016,0.00018,17.73385]
[1776804985700,42.4,75694.31,0.5,-0.6485,0.00018,17.76646]
[1776804990737,42.39,75698.68,0.5,-0.64772,0.00018,17.78169]
[1776804992747,42.39,75709.29,0.5,-0.64582,0.00018,17.81434]
[1776805000802,42.4,75713.21,0.5,-0.64507,0.00018,17.82853]
[1776805005838,42.4,75711.11,0.5,-0.64544,0.00018,17.82142]
[1776805010877,42.41,75709.8,0.5,-0.64567,0.00018,17.81704]
[1776805015910,42.41,75711.28,0.5,-0.64538,0.00018,17.82257]
[1776805018931,42.41,75705.52,0.5,-0.64643,0.00018,17.80234]
[1776805024458,42.41,75705.33,0.5,-0.64647,0.00018,17.80159]
[1776805030013,42.41,75706.03,0.5,-0.64635,0.00018,17.80399]
[1776805036051,42.41,75704.49,0.5,-0.64664,0.00018,17.79848]
[1776805044600,42.41,75704.84,0.5,-0.64657,0.00018,17.79975]
[1776805051156,42.41,75705.55,0.5,-0.64646,0.00018,17.79762]
[1776805056192,42.42,75702.23,0.5,-0.64706,0.00018,17.78607]
[1776805057198,42.42,75695.27,0.5,-0.64833,0.00018,17.76139]
[1776805059212,42.42,75691.95,0.5,-0.64893,0.00018,17.74968]
[1776805064742,42.42,75702.77,0.5,-0.64694,0.00018,17.7884]
[1776805066597,42.42,75702.77,0.5,-0.64693,0.00018,17.78848]
[1776805066599,42.42,75702.77,0.5,-0.64693,0.00018,17.78848]
[1776805066663,42.43,75721.29,0.5,-0.64354,0.00018,17.85343]
[1776805067577,42.43,75721.29,0.5,-0.64354,0.00018,17.85343]
[1776805067663,42.43,75734.29,0.5,-0.64115,0.00018,17.89824]
[1776805069452,42.43,75734.29,0.5,-0.64114,0.00018,17.89827]
[1776805069499,42.43,75738.95,0.5,-0.64029,0.00018,17.91417]
[1776805072549,42.43,75739.34,0.5,-0.64022,0.00018,17.91548]
[1776805072618,42.43,75739.23,0.5,-0.64024,0.00018,17.9151]
[1776805076332,42.43,75742.63,0.5,-0.63961,0.00018,17.92659]
[1776805080361,42.42,75745.58,0.5,-0.63908,0.00018,17.93649]
[1776805083382,42.42,75751.66,0.5,-0.63796,0.00018,17.95688]
[1776805088541,42.42,75752.4,0.5,-0.63783,0.00018,17.95919]
[1776805088618,42.42,75757.62,0.5,-0.63687,0.00018,17.9766]
[1776805089896,42.42,75757.62,0.5,-0.63687,0.00018,17.9766]
[1776805090374,42.42,75757.62,0.5,-0.63688,0.00018,17.97655]
[1776805090473,42.42,75760.54,0.5,-0.63634,0.00018,17.98622]
[1776805091909,42.42,75760.54,0.5,-0.63634,0.00018,17.98622]
[1776805092444,42.41,75761.26,0.5,-0.63621,0.00018,17.98849]
[1776805098489,42.41,75763.36,0.5,-0.63585,0.00018,17.99507]
[1776805101508,42.4,75760.36,0.5,-0.63641,0.00018,17.98492]
[1776805104529,42.4,75757.45,0.5,-0.63696,0.00018,17.97505]
[1776805105453,42.4,75757.45,0.5,-0.63696,0.00018,17.97505]
[1776805105537,42.4,75757.08,0.5,-0.63703,0.00018,17.97376]
[1776805106548,42.4,75754.32,0.5,-0.63755,0.00018,17.96448]
[1776805107551,42.4,75741.5,0.5,-0.63991,0.00018,17.92117]
[1776805108560,42.4,75740.54,0.5,-0.64009,0.00018,17.91789]
[1776805111579,42.4,75736.95,0.5,-0.64079,0.00018,17.90073]
[1776805116615,42.4,75736.94,0.5,-0.6408,0.00018,17.90064]
[1776805121651,42.39,75739.82,0.5,-0.64027,0.00018,17.9104]
[1776805126685,42.39,75738.52,0.5,-0.64051,0.00018,17.90589]
[1776805130715,42.39,75741.83,0.5,-0.63991,0.00018,17.91712]
[1776805132728,42.39,75746.27,0.5,-0.63909,0.00018,17.93213]
[1776805137765,42.39,75744.13,0.5,-0.63949,0.00018,17.92477]
[1776805139778,42.39,75740.85,0.5,-0.6401,0.00018,17.91359]
[1776805145820,42.39,75744.05,0.5,-0.63951,0.00018,17.92437]
[1776805148842,42.39,75740.4,0.5,-0.64019,0.00018,17.91192]
[1776805150858,42.39,75744.38,0.5,-0.63946,0.00018,17.92543]
[1776805155891,42.39,75743.92,0.5,-0.63955,0.00018,17.92381]
[1776805160925,42.39,75743.81,0.5,-0.63957,0.00018,17.92339]
[1776805165962,42.38,75740.46,0.5,-0.64019,0.00018,17.91197]
[1776805170139,42.38,75739.7,0.5,-0.64033,0.00018,17.90939]
[1776805170995,42.38,75739.89,0.5,-0.64029,0.00018,17.91004]
[1776805172003,42.38,75734.16,0.5,-0.64138,0.00018,17.88562]
[1776805172500,42.38,75734.16,0.5,-0.64138,0.00018,17.88562]
[1776805173010,42.39,75731.98,0.5,-0.64178,0.00018,17.87815]
[1776805175503,42.39,75731.11,0.5,-0.64194,0.00018,17.87518]
[1776805175506,42.39,75731.11,0.5,-0.64194,0.00018,17.87518]
[1776805175513,42.39,75730.65,0.5,-0.64202,0.00018,17.87362]
[1776805178045,42.39,75724.45,0.5,-0.64316,0.00018,17.85229]
[1776805183080,42.39,75722.54,0.5,-0.6435,0.00018,17.84587]
[1776805185584,42.39,75716.17,0.5,-0.64467,0.00018,17.82373]
[1776805187110,42.39,75710.38,0.5,-0.64572,0.00018,17.80352]
[1776805189122,42.39,75715.66,0.5,-0.64475,0.00018,17.82212]
[1776805194157,42.4,75714.42,0.5,-0.64497,0.00018,17.81799]
[1776805199193,42.4,75717.8,0.5,-0.64433,0.00018,17.83]
[1776805201748,42.4,75710.57,0.5,-0.64566,0.00018,17.80473]
[1776805207255,42.4,75715.93,0.5,-0.64466,0.00018,17.82373]
[1776805211796,42.41,75718.99,0.5,-0.64409,0.00018,17.83454]
[1776805211801,42.41,75718.99,0.5,-0.64409,0.00018,17.83454]
[1776805211807,42.41,75724.44,0.5,-0.64309,0.00018,17.85349]
[1776805213301,42.41,75729.74,0.5,-0.64211,0.00018,17.87184]
[1776805214311,42.41,75732.45,0.5,-0.64161,0.00018,17.88116]
[1776805218868,42.41,75736.17,0.5,-0.64093,0.00018,17.89393]
[1776805221360,42.41,75742.4,0.5,-0.63978,0.00018,17.91515]
[1776805226396,42.41,75743.85,0.5,-0.63952,0.00018,17.92002]
[1776805235459,42.41,75744.88,0.5,-0.63937,0.00018,17.91856]
[1776805241501,42.41,75743.14,0.5,-0.63969,0.00018,17.91261]
[1776805245529,42.4,75747.8,0.5,-0.63883,0.00018,17.92831]
[1776805253585,42.4,75747.16,0.5,-0.63896,0.00018,17.92599]
[1776805258621,42.4,75748.13,0.5,-0.63879,0.00018,17.92915]
[1776805260653,42.4,75748.15,0.5,-0.63879,0.00018,17.9292]
[1776805260743,42.4,75753.4,0.5,-0.63782,0.00018,17.94684]
[1776805263271,42.4,75755.6,0.5,-0.63742,0.00018,17.95414]
[1776805263657,42.4,75758.47,0.5,-0.63689,0.00018,17.96368]
[1776805268692,42.39,75757.77,0.5,-0.63703,0.00018,17.96111]
[1776805273726,42.39,75759.32,0.5,-0.63676,0.00018,17.96603]
[1776805274737,42.39,75753.53,0.5,-0.63784,0.00018,17.94661]
[1776805281676,42.38,75752.22,0.5,-0.63809,0.00018,17.94199]
[1776805281777,42.38,75752.22,0.5,-0.63809,0.00018,17.94192]
[1776805286821,42.38,75751.4,0.5,-0.63826,0.00018,17.93897]
[1776805292860,42.37,75748.65,0.5,-0.63881,0.00018,17.92462]
[1776805298012,42.37,75746.66,0.5,-0.63919,0.00018,17.91775]
[1776805298101,42.37,75751.19,0.5,-0.63836,0.00018,17.93297]
[1776805303937,42.37,75746.54,0.5,-0.63923,0.00018,17.91703]
[1776805306958,42.36,75742.92,0.5,-0.6399,0.00018,17.90463]
[1776805311994,42.36,75742.05,0.5,-0.64007,0.00018,17.9015]
[1776805317028,42.36,75742.36,0.5,-0.64003,0.00018,17.90239]
[1776805319732,42.36,75741.68,0.5,-0.64016,0.00018,17.90001]
[1776805320052,42.36,75742.06,0.5,-0.64009,0.00018,17.90127]
[1776805320901,42.36,75742.06,0.5,-0.64009,0.00018,17.90127]
[1776805321057,42.36,75733.77,0.5,-0.64162,0.00018,17.87289]
[1776805322064,42.36,75719.63,0.5,-0.64422,0.00018,17.82393]
[1776805322630,42.36,75719.63,0.5,-0.64422,0.00018,17.82393]
[1776805323071,42.36,75718.26,0.5,-0.64447,0.00018,17.81917]
[1776805323901,42.36,75718.26,0.5,-0.64447,0.00018,17.81917]
[1776805324090,42.36,75718.38,0.5,-0.64445,0.00018,17.81961]
[1776805325091,42.36,75712.39,0.5,-0.64555,0.00018,17.79865]
[1776805325816,42.36,75712.39,0.5,-0.64555,0.00018,17.79865]
[1776805325818,42.36,75712.39,0.5,-0.64555,0.00018,17.79865]
[1776805326093,42.36,75705.5,0.5,-0.64681,0.00018,17.77439]
[1776805328110,42.36,75702.13,0.5,-0.64742,0.00018,17.76257]
[1776805334149,42.37,75697.95,0.5,-0.64817,0.00018,17.74809]
[1776805336163,42.37,75690.24,0.5,-0.64957,0.00018,17.72065]
[1776805341197,42.38,75692.71,0.5,-0.64909,0.00018,17.73004]
[1776805343212,42.38,75698.12,0.5,-0.64809,0.00018,17.74954]
[1776805348250,42.39,75696.87,0.5,-0.64829,0.00018,17.74552]
[1776805355296,42.4,75695.04,0.5,-0.64863,0.00018,17.73472]
[1776805361338,42.4,75694.89,0.5,-0.64863,0.00018,17.73465]
[1776805367383,42.41,75695.13,0.5,-0.64857,0.00018,17.7359]
[1776805368387,42.41,75676.33,0.5,-0.652,0.00018,17.66818]
[1776805373422,42.41,75675.44,0.5,-0.65214,0.00018,17.66524]
[1776805374429,42.42,75664.07,0.5,-0.65421,0.00018,17.62371]
[1776805376442,42.42,75656.5,0.5,-0.65558,0.00018,17.59579]
[1776805381479,42.41,75654.57,0.5,-0.65594,0.00018,17.5885]
[1776805385506,42.41,75642.31,0.5,-0.65817,0.00018,17.54262]
[1776805387521,42.41,75640.62,0.5,-0.65848,0.00018,17.53612]
[1776805389543,42.41,75635.12,0.5,-0.65948,0.00018,17.51529]
[1776805394569,42.41,75647.49,0.5,-0.65725,0.00018,17.56166]
[1776805398598,42.41,75653.03,0.5,-0.65625,0.00018,17.5822]
[1776805401618,42.41,75659.96,0.5,-0.65499,0.00018,17.60785]
[1776805406654,42.4,75661.3,0.5,-0.65476,0.00018,17.61266]
[1776805412695,42.4,75659.97,0.5,-0.65504,0.00018,17.60267]
[1776805414710,42.4,75652.52,0.5,-0.6564,0.00018,17.57498]
[1776805420292,42.4,75650.15,0.5,-0.65683,0.00018,17.56614]
[1776805422766,42.4,75658.17,0.5,-0.65537,0.00018,17.59596]
[1776805428807,42.4,75659.63,0.5,-0.65511,0.00018,17.60124]
[1776805434851,42.4,75663.08,0.5,-0.65449,0.00018,17.61385]
[1776805439885,42.4,75663.24,0.5,-0.65447,0.00018,17.61431]
[1776805445927,42.39,75665.76,0.5,-0.65402,0.00018,17.62344]
[1776805450982,42.39,75666.66,0.5,-0.65387,0.00018,17.62661]
[1776805457006,42.39,75666.65,0.5,-0.65388,0.00018,17.62639]
[1776805460031,42.39,75688.52,0.5,-0.64988,0.00018,17.70601]
[1776805460574,42.39,75691.85,0.5,-0.64927,0.00018,17.7181]
[1776805466073,42.4,75692.42,0.5,-0.64913,0.00018,17.72067]
[1776805474129,42.41,75695.0,0.5,-0.64866,0.00018,17.72576]
[1776805479164,42.42,75695.55,0.5,-0.64853,0.00018,17.72821]
[1776805489234,42.43,75697.95,0.5,-0.64804,0.00018,17.73765]
[1776805494268,42.44,75696.7,0.5,-0.64825,0.00018,17.73363]
[1776805501317,42.45,75696.7,0.5,-0.64821,0.00018,17.73432]
[1776805505346,42.44,75751.55,0.5,-0.63817,0.00018,17.92331]
[1776805510926,42.43,75742.28,0.5,-0.63989,0.00018,17.89185]
[1776805516423,42.43,75742.28,0.5,-0.6399,0.00018,17.89173]
[1776805517429,42.43,75731.73,0.5,-0.64184,0.00018,17.85571]
[1776805518437,42.43,75677.12,0.5,-0.65184,0.00018,17.66282]
[1776805522465,42.44,75687.98,0.5,-0.64983,0.00018,17.70259]
[1776805528507,42.45,75690.88,0.5,-0.64927,0.00018,17.71365]
[1776805531066,42.45,75676.6,0.5,-0.6519,0.00018,17.6574]
[1776805531533,42.45,75676.6,0.5,-0.6519,0.00018,17.6574]
[1776805539591,42.45,75677.4,0.5,-0.65175,0.00018,17.66031]
[1776805544625,42.46,75680.74,0.5,-0.65113,0.00018,17.67277]
[1776805549661,42.47,75682.15,0.5,-0.65085,0.00018,17.6783]
[1776805552683,42.47,75673.53,0.5,-0.6524,0.00018,17.64727]
[1776805557716,42.48,75670.59,0.5,-0.65291,0.00018,17.63703]
[1776805562756,42.48,75662.18,0.5,-0.65443,0.00018,17.60653]
[1776805566782,42.48,75659.61,0.5,-0.65488,0.00018,17.59732]
[1776805568797,42.48,75644.01,0.5,-0.65771,0.00018,17.53928]
[1776805575845,42.48,75642.25,0.5,-0.65804,0.00018,17.53247]
[1776805581420,42.48,75662.51,0.5,-0.65438,0.00018,17.60745]
[1776805586923,42.48,75664.7,0.5,-0.65397,0.00018,17.6158]
[1776805589943,42.48,75652.12,0.5,-0.65625,0.00018,17.5694]
[1776805595984,42.48,75649.75,0.5,-0.65673,0.00018,17.55536]
[1776805601559,42.47,75649.01,0.5,-0.65688,0.00018,17.55234]
[1776805607065,42.47,75651.1,0.5,-0.65651,0.00018,17.55988]
[1776805613106,42.47,75651.64,0.5,-0.65643,0.00018,17.56158]
[1776805618142,42.46,75651.67,0.5,-0.65644,0.00018,17.56144]
[1776805621163,42.46,75657.21,0.5,-0.65544,0.00018,17.58186]
[1776805623184,42.46,75656.72,0.5,-0.65554,0.00018,17.57991]
[1776805624184,42.46,75650.79,0.5,-0.65662,0.00018,17.55782]
[1776805626202,42.46,75646.32,0.5,-0.65743,0.00018,17.54104]
[1776805631235,42.45,75642.19,0.5,-0.65819,0.00018,17.52537]
[1776805636268,42.45,75639.96,0.5,-0.6586,0.00018,17.5168]
[1776805641304,42.45,75639.49,0.5,-0.6587,0.00018,17.51483]
[1776805646339,42.45,75641.37,0.5,-0.65837,0.00018,17.5217]
[1776805647346,42.45,75646.83,0.5,-0.65738,0.00018,17.54214]
[1776805652382,42.44,75650.94,0.5,-0.65669,0.00018,17.55226]
[1776805657417,42.44,75652.28,0.5,-0.65646,0.00018,17.55695]
[1776805659432,42.44,75663.9,0.5,-0.65435,0.00018,17.60002]
[1776805660439,42.44,75663.9,0.5,-0.65434,0.00018,17.60009]
[1776805662453,42.44,75657.61,0.5,-0.65548,0.00018,17.57698]
[1776805664467,42.44,75654.58,0.5,-0.65602,0.00018,17.56591]
[1776805669502,42.45,75649.32,0.5,-0.65695,0.00018,17.54678]
[1776805673530,42.46,75644.26,0.5,-0.65784,0.00018,17.52841]
[1776805678565,42.46,75646.16,0.5,-0.65747,0.00018,17.5361]
[1776805683601,42.47,75646.05,0.5,-0.65746,0.00018,17.53625]
[1776805688634,42.48,75642.68,0.5,-0.65804,0.00018,17.52424]
[1776805693670,42.49,75642.72,0.5,-0.658,0.00018,17.52498]
[1776805696691,42.49,75637.07,0.5,-0.65901,0.00018,17.50411]
[1776805702267,42.5,75636.91,0.5,-0.659,0.00018,17.50419]
[1776805709782,42.52,75638.24,0.5,-0.65871,0.00018,17.51023]
[1776805714817,42.53,75638.65,0.5,-0.65864,0.00018,17.50746]
[1776805719857,42.53,75641.3,0.5,-0.65813,0.00018,17.51802]
[1776805724891,42.54,75641.85,0.5,-0.658,0.00018,17.52067]
[1776805730934,42.55,75642.06,0.5,-0.65792,0.00018,17.52215]
[1776805735969,42.56,75639.79,0.5,-0.6583,0.00018,17.51424]
[1776805741004,42.57,75638.39,0.5,-0.65853,0.00018,17.5096]
[1776805747045,42.58,75642.04,0.5,-0.65783,0.00018,17.52397]
[1776805752617,42.59,75641.14,0.5,-0.65796,0.00018,17.52127]
[1776805755111,42.59,75629.82,0.5,-0.66,0.00018,17.47881]
[1776805756206,42.59,75624.45,0.5,-0.66096,0.00018,17.45846]
[1776805757122,42.59,75615.99,0.5,-0.66249,0.00018,17.4262]
[1776805758129,42.59,75618.29,0.5,-0.66207,0.00018,17.43504]
[1776805763163,42.59,75620.53,0.5,-0.66167,0.00018,17.44363]
[1776805768200,42.59,75618.21,0.5,-0.66208,0.00018,17.43486]
[1776805773239,42.59,75613.49,0.5,-0.66296,0.00018,17.41199]
[1776805778269,42.59,75615.22,0.5,-0.66264,0.00018,17.4188]
[1776805783306,42.6,75614.45,0.5,-0.66277,0.00018,17.41603]
[1776805788338,42.6,75614.61,0.5,-0.66273,0.00018,17.41683]
[1776805793376,42.6,75614.55,0.5,-0.66273,0.00018,17.4168]
[1776805800423,42.61,75615.0,0.5,-0.66264,0.00018,17.41879]
[1776805805458,42.61,75616.83,0.5,-0.6623,0.00018,17.42601]
[1776805810498,42.61,75617.76,0.5,-0.66212,0.00018,17.42978]
[1776805815530,42.61,75618.21,0.5,-0.66203,0.00018,17.43172]
[1776805822580,42.62,75618.43,0.5,-0.66197,0.00018,17.43288]
[1776805828622,42.62,75619.4,0.5,-0.66178,0.00018,17.43686]
[1776805835671,42.63,75620.12,0.5,-0.66168,0.00018,17.43495]
[1776805837685,42.63,75612.21,0.5,-0.6631,0.00018,17.40479]
[1776805838694,42.63,75607.77,0.5,-0.66389,0.00018,17.38779]
[1776805843728,42.63,75594.0,0.5,-0.66634,0.00018,17.33484]
[1776805844734,42.63,75592.19,0.5,-0.66666,0.00018,17.32791]
[1776805847755,42.64,75586.63,0.5,-0.66763,0.00018,17.30654]
[1776805853325,42.65,75584.28,0.5,-0.66801,0.00018,17.29815]
[1776805858832,42.66,75584.97,0.5,-0.66786,0.00018,17.30153]
[1776805861854,42.66,75571.46,0.5,-0.67025,0.00018,17.24856]
[1776805863395,42.66,75560.53,0.5,-0.67221,0.00018,17.20466]
[1776805867898,42.65,75549.78,0.5,-0.67414,0.00018,17.16111]
[1776805868907,42.65,75549.16,0.5,-0.67425,0.00018,17.1585]
[1776805873939,42.65,75548.87,0.5,-0.67433,0.00018,17.15673]
[1776805876961,42.64,75555.42,0.5,-0.67318,0.00018,17.18286]
[1776805879985,42.64,75548.19,0.5,-0.67448,0.00018,17.15336]
[1776805885021,42.63,75548.39,0.5,-0.67447,0.00018,17.1537]
[1776805890055,42.63,75546.81,0.5,-0.67477,0.00018,17.14683]
[1776805895089,42.62,75559.29,0.5,-0.67261,0.00018,17.19179]
[1776805901130,42.62,75556.26,0.5,-0.67318,0.00018,17.17901]
[1776805906165,42.61,75549.93,0.5,-0.67433,0.00018,17.15288]
[1776805911201,42.6,75549.75,0.5,-0.67439,0.00018,17.15157]
[1776805916235,42.6,75546.98,0.5,-0.67491,0.00018,17.1398]
[1776805923823,42.59,75546.35,0.5,-0.67505,0.00018,17.1365]
[1776805929324,42.58,75546.35,0.5,-0.67508,0.00018,17.13587]
[1776805934361,42.58,75546.6,0.5,-0.67506,0.00018,17.13636]
[1776805941411,42.57,75546.25,0.5,-0.67516,0.00018,17.13424]
[1776805946449,42.56,75547.06,0.5,-0.67503,0.00018,17.13703]
[1776805951485,42.56,75547.11,0.5,-0.67509,0.00018,17.13175]
[1776805956523,42.55,75563.6,0.5,-0.67218,0.00018,17.19793]
[1776805959545,42.55,75571.95,0.5,-0.6707,0.00018,17.23107]
[1776805964579,42.54,75574.18,0.5,-0.67032,0.00018,17.23946]
[1776805972634,42.53,75573.96,0.5,-0.6704,0.00018,17.23776]
[1776805977672,42.53,75573.45,0.5,-0.67052,0.00018,17.23519]
[1776805979683,42.52,75567.76,0.5,-0.67154,0.00018,17.21227]
[1776805981698,42.52,75549.3,0.5,-0.67484,0.00018,17.13768]
[1776805983712,42.52,75543.73,0.5,-0.67583,0.00018,17.11494]
[1776805988752,42.52,75541.94,0.5,-0.67617,0.00018,17.10717]
[1776805993786,42.51,75539.12,0.5,-0.67669,0.00018,17.09519]
[1776805998821,42.51,75537.86,0.5,-0.67693,0.00018,17.08967]
[1776806003859,42.5,75533.21,0.5,-0.67777,0.00018,17.07028]
[1776806008892,42.5,75528.09,0.5,-0.67868,0.00018,17.04897]
[1776806013927,42.5,75529.81,0.5,-0.67842,0.00018,17.05096]
[1776806018962,42.5,75528.73,0.5,-0.67862,0.00018,17.04647]
[1776806024530,42.5,75531.81,0.5,-0.67807,0.00018,17.05911]
[1776806027019,42.5,75544.51,0.5,-0.67582,0.00018,17.11121]
[1776806028025,42.5,75545.42,0.5,-0.67566,0.00018,17.11487]
[1776806033062,42.5,75538.25,0.5,-0.67695,0.00018,17.08528]
[1776806038099,42.49,75537.53,0.5,-0.67708,0.00018,17.08216]
[1776806043130,42.49,75541.58,0.5,-0.67637,0.00018,17.09863]
[1776806044672,42.49,75557.26,0.5,-0.67358,0.00018,17.16237]
[1776806046151,42.49,75558.1,0.5,-0.67344,0.00018,17.16558]
[1776806051186,42.49,75556.97,0.5,-0.67365,0.00018,17.16088]
[1776806056222,42.49,75555.77,0.5,-0.67387,0.00018,17.15588]
[1776806061257,42.49,75553.99,0.5,-0.67419,0.00018,17.1485]
[1776806066294,42.48,75554.84,0.5,-0.67405,0.00018,17.15176]
[1776806071327,42.48,75559.65,0.5,-0.67325,0.00018,17.16598]
[1776806074348,42.48,75566.46,0.5,-0.67204,0.00018,17.19322]
[1776806079383,42.47,75570.4,0.5,-0.67136,0.00018,17.20857]
[1776806084954,42.47,75570.84,0.5,-0.6713,0.00018,17.20985]
[1776806090461,42.46,75571.0,0.5,-0.6713,0.00018,17.20991]
[1776806095495,42.45,75568.19,0.5,-0.67182,0.00018,17.19817]
[1776806101537,42.45,75567.0,0.5,-0.67206,0.00018,17.19296]
[1776806106571,42.45,75566.8,0.5,-0.67211,0.00018,17.19182]
[1776806111609,42.44,75576.55,0.5,-0.67038,0.00018,17.2305]
[1776806112613,42.44,75587.39,0.5,-0.66844,0.00018,17.27349]
[1776806113622,42.44,75595.72,0.5,-0.66695,0.00018,17.30623]
[1776806116642,42.44,75600.12,0.5,-0.66616,0.00018,17.32326]
[1776806121676,42.44,75602.98,0.5,-0.66565,0.00018,17.33436]
[1776806127720,42.44,75604.71,0.5,-0.66534,0.00018,17.34105]
[1776806132754,42.44,75606.82,0.5,-0.66499,0.00018,17.34447]
[1776806137788,42.44,75606.33,0.5,-0.66506,0.00018,17.343]
[1776806142824,42.45,75601.08,0.5,-0.66599,0.00018,17.32296]
[1776806145845,42.45,75594.44,0.5,-0.66718,0.00018,17.2969]
[1776806147858,42.45,75586.66,0.5,-0.66859,0.00018,17.26599]
[1776806148866,42.44,75581.49,0.5,-0.66953,0.00018,17.2454]
[1776806150880,42.44,75571.19,0.5,-0.67138,0.00018,17.20407]
[1776806152895,42.44,75565.77,0.5,-0.67236,0.00018,17.18205]
[1776806154908,42.44,75571.57,0.5,-0.67134,0.00018,17.20509]
[1776806159943,42.43,75573.87,0.5,-0.67096,0.00018,17.21359]
[1776806164979,42.42,75568.84,0.5,-0.67189,0.00018,17.19273]
[1776806170013,42.41,75565.8,0.5,-0.67247,0.00018,17.17984]
[1776806175049,42.4,75562.18,0.5,-0.67314,0.00018,17.16461]
[1776806180085,42.4,75560.36,0.5,-0.6735,0.00018,17.15665]
[1776806185665,42.39,75557.81,0.5,-0.67399,0.00018,17.14561]
[1776806190154,42.39,75564.57,0.5,-0.67279,0.00018,17.17281]
[1776806195735,42.39,75563.82,0.5,-0.67296,0.00018,17.16483]
[1776806202238,42.39,75562.42,0.5,-0.67321,0.00018,17.15926]
[1776806213315,42.39,75561.14,0.5,-0.67343,0.00018,17.15425]
[1776806221374,42.39,75558.45,0.5,-0.6739,0.00018,17.14352]
[1776806226410,42.39,75557.96,0.5,-0.67398,0.00018,17.14164]
[1776806233457,42.4,75557.8,0.5,-0.674,0.00018,17.14114]
[1776806237486,42.4,75551.25,0.5,-0.67517,0.00018,17.1146]
[1776806243528,42.4,75547.79,0.5,-0.67577,0.00018,17.10076]
[1776806248562,42.4,75546.96,0.5,-0.67591,0.00018,17.09763]
[1776806256164,42.41,75546.51,0.5,-0.67601,0.00018,17.09112]
[1776806261654,42.41,75546.56,0.5,-0.67599,0.00018,17.09163]
[1776806266689,42.41,75541.01,0.5,-0.67698,0.00018,17.06881]
[1776806267696,42.41,75533.3,0.5,-0.67835,0.00018,17.03694]
[1776806272731,42.41,75531.52,0.5,-0.67868,0.00018,17.02933]
[1776806277766,42.4,75532.79,0.5,-0.67847,0.00018,17.03436]
[1776806283814,42.4,75533.4,0.5,-0.67837,0.00018,17.03663]
[1776806288843,42.4,75530.92,0.5,-0.67882,0.00018,17.02616]
[1776806293879,42.4,75533.57,0.5,-0.67835,0.00018,17.03698]
[1776806298914,42.4,75534.54,0.5,-0.67819,0.00018,17.0408]
[1776806303949,42.39,75534.71,0.5,-0.67817,0.00018,17.04132]
[1776806308988,42.39,75543.42,0.5,-0.67663,0.00018,17.077]
[1776806314020,42.39,75544.45,0.5,-0.6765,0.00018,17.07591]
[1776806319075,42.38,75546.64,0.5,-0.67612,0.00018,17.0846]
[1776806324124,42.38,75547.5,0.5,-0.67599,0.00018,17.08781]
[1776806329163,42.38,75547.06,0.5,-0.67608,0.00018,17.0857]
[1776806335206,42.37,75545.41,0.5,-0.67639,0.00018,17.0786]
[1776806340240,42.37,75544.29,0.5,-0.6766,0.00018,17.07372]
[1776806346822,42.37,75544.01,0.5,-0.67667,0.00018,17.07219]
[1776806352324,42.36,75544.38,0.5,-0.67661,0.00018,17.07346]
[1776806357361,42.36,75544.41,0.5,-0.67662,0.00018,17.07333]
[1776806362395,42.36,75537.66,0.5,-0.67783,0.00018,17.04528]
[1776806367429,42.36,75538.23,0.5,-0.67774,0.00018,17.04752]
[1776806372464,42.36,75540.54,0.5,-0.67737,0.00018,17.05192]
[1776806377504,42.35,75541.24,0.5,-0.67725,0.00018,17.05466]
[1776806382538,42.35,75548.93,0.5,-0.67589,0.00018,17.08615]
[1776806387573,42.35,75550.55,0.5,-0.67561,0.00018,17.09257]
[1776806392608,42.35,75557.98,0.5,-0.67429,0.00018,17.12263]
[1776806397644,42.34,75561.61,0.5,-0.67366,0.00018,17.13708]
[1776806399658,42.34,75566.95,0.5,-0.6727,0.00018,17.15875]
[1776806404693,42.34,75568.85,0.5,-0.67235,0.00018,17.16647]
[1776806405700,42.34,75578.34,0.5,-0.67065,0.00018,17.20458]
[1776806410735,42.34,75580.36,0.5,-0.6703,0.00018,17.21247]
[1776806415769,42.34,75581.18,0.5,-0.67016,0.00018,17.21552]
[1776806420804,42.34,75586.97,0.5,-0.66913,0.00018,17.23833]
[1776806427854,42.33,75592.61,0.5,-0.66813,0.00018,17.26032]
[1776806429868,42.33,75598.05,0.5,-0.66716,0.00018,17.28164]
[1776806434903,42.32,75601.93,0.5,-0.66652,0.00018,17.2915]
[1776806439938,42.32,75606.79,0.5,-0.66565,0.00018,17.3104]
[1776806445986,42.33,75608.79,0.5,-0.66527,0.00018,17.31843]
[1776806447994,42.33,75628.39,0.5,-0.66171,0.00018,17.39442]
[1776806453031,42.33,75629.01,0.5,-0.66159,0.00018,17.39704]
[1776806456050,42.33,75641.5,0.5,-0.65931,0.00018,17.44472]
[1776806457057,42.33,75647.38,0.5,-0.65824,0.00018,17.46692]
[1776806458065,42.33,75641.01,0.5,-0.6594,0.00018,17.44286]
[1776806463101,42.33,75635.48,0.5,-0.6604,0.00018,17.42194]
[1776806465115,42.33,75656.22,0.5,-0.65662,0.00018,17.50013]
[1776806466122,42.33,75661.73,0.5,-0.65562,0.00018,17.5206]
[1776806470150,42.33,75655.44,0.5,-0.65678,0.00018,17.49698]
[1776806475184,42.33,75653.8,0.5,-0.65709,0.00018,17.49069]
[1776806479213,42.33,75659.77,0.5,-0.656,0.00018,17.51283]
[1776806484248,42.32,75656.22,0.5,-0.65666,0.00018,17.4994]
[1776806489283,42.32,75656.15,0.5,-0.65668,0.00018,17.49898]
[1776806492304,42.32,75650.47,0.5,-0.65776,0.00018,17.47266]
[1776806497890,42.32,75647.5,0.5,-0.65831,0.00018,17.46141]
[1776806507961,42.32,75647.8,0.5,-0.65826,0.00018,17.46248]
[1776806516476,42.32,75647.92,0.5,-0.65824,0.00018,17.46291]
[1776806521508,42.32,75654.02,0.5,-0.65712,0.00018,17.4858]
[1776806526544,42.32,75656.11,0.5,-0.65675,0.00018,17.4935]
[1776806528102,42.31,75661.35,0.5,-0.65579,0.00018,17.51299]
[1776806531578,42.31,75667.69,0.5,-0.65464,0.00018,17.53638]
[1776806536613,42.31,75669.57,0.5,-0.65431,0.00018,17.54307]
[1776806541651,42.31,75667.95,0.5,-0.65461,0.00018,17.53691]
[1776806546682,42.3,75664.57,0.5,-0.65524,0.00018,17.52422]
[1776806548241,42.3,75652.81,0.5,-0.65739,0.00018,17.48031]
[1776806548698,42.3,75652.81,0.5,-0.65739,0.00018,17.48031]
[1776806550714,42.3,75645.47,0.5,-0.65873,0.00018,17.45268]
[1776806555746,42.31,75643.79,0.5,-0.65907,0.00018,17.4415]
[1776806565818,42.31,75643.66,0.5,-0.65909,0.00018,17.44119]
[1776806571860,42.31,75644.16,0.5,-0.65899,0.00018,17.44319]
[1776806576894,42.31,75642.61,0.5,-0.65927,0.00018,17.43741]
[1776806581929,42.31,75642.53,0.5,-0.65928,0.00018,17.43719]
[1776806588525,42.31,75639.59,0.5,-0.65981,0.00018,17.42619]
[1776806594013,42.32,75641.49,0.5,-0.65945,0.00018,17.43357]
[1776806603077,42.32,75644.02,0.5,-0.65898,0.00018,17.44331]
[1776806608111,42.32,75643.39,0.5,-0.65909,0.00018,17.441]
[1776806613148,42.32,75642.52,0.5,-0.65929,0.00018,17.43284]
[1776806619190,42.32,75640.19,0.5,-0.6597,0.00018,17.42413]
[1776806629260,42.32,75640.3,0.5,-0.65967,0.00018,17.42476]
[1776806634294,42.33,75641.23,0.5,-0.6595,0.00018,17.42837]
[1776806639329,42.33,75637.79,0.5,-0.66012,0.00018,17.41541]
[1776806641343,42.33,75631.92,0.5,-0.66118,0.00018,17.3931]
[1776806644364,42.33,75625.7,0.5,-0.66231,0.00018,17.36943]
[1776806649399,42.34,75617.9,0.5,-0.6637,0.00018,17.33967]
[1776806654434,42.34,75615.24,0.5,-0.66416,0.00018,17.32983]
[1776806659469,42.35,75614.44,0.5,-0.66428,0.00018,17.32722]
[1776806663497,42.35,75606.6,0.5,-0.66568,0.00018,17.29708]
[1776806664504,42.35,75604.25,0.5,-0.6661,0.00018,17.28802]
[1776806669538,42.36,75603.13,0.5,-0.66627,0.00018,17.28431]
[1776806674574,42.37,75605.05,0.5,-0.66593,0.00018,17.28755]
[1776806679608,42.38,75606.97,0.5,-0.66556,0.00018,17.29549]
[1776806685651,42.38,75608.84,0.5,-0.6652,0.00018,17.30329]
[1776806691732,42.39,75609.12,0.5,-0.66512,0.00018,17.30486]
[1776806697765,42.4,75609.87,0.5,-0.66497,0.00018,17.30824]
[1776806702799,42.4,75608.81,0.5,-0.66514,0.00018,17.30452]
[1776806709366,42.41,75605.11,0.5,-0.66578,0.00018,17.29073]
[1776806714884,42.42,75605.95,0.5,-0.6656,0.00018,17.29455]
[1776806717907,42.42,75594.48,0.5,-0.66765,0.00018,17.24991]
[1776806722942,42.43,75595.42,0.5,-0.66745,0.00018,17.25425]
[1776806724956,42.43,75601.47,0.5,-0.66635,0.00018,17.27821]
[1776806729991,42.44,75606.4,0.5,-0.66543,0.00018,17.29796]
[1776806735025,42.44,75606.33,0.5,-0.66547,0.00018,17.29313]
[1776806740061,42.45,75606.53,0.5,-0.66541,0.00018,17.29434]
[1776806745096,42.45,75607.07,0.5,-0.66529,0.00018,17.29687]
[1776806750131,42.46,75606.48,0.5,-0.66538,0.00018,17.295]
[1776806755165,42.46,75607.43,0.5,-0.66518,0.00018,17.29913]
[1776806758187,42.47,75613.57,0.5,-0.66406,0.00018,17.32316]
[1776806763222,42.47,75614.33,0.5,-0.66391,0.00018,17.32643]
[1776806768257,42.47,75616.66,0.5,-0.66347,0.00018,17.33576]
[1776806774300,42.48,75616.52,0.5,-0.66347,0.00018,17.33572]
[1776806779334,42.49,75614.93,0.5,-0.66374,0.00018,17.33001]
[1776806782356,42.49,75609.76,0.5,-0.66466,0.00018,17.31029]
[1776806787390,42.5,75604.88,0.5,-0.66551,0.00018,17.29187]
[1776806793432,42.5,75604.17,0.5,-0.66565,0.00018,17.28474]
[1776806798467,42.51,75603.6,0.5,-0.66573,0.00018,17.28303]
[1776806802494,42.52,75609.03,0.5,-0.66473,0.00018,17.30451]
[1776806810073,42.52,75612.79,0.5,-0.66401,0.00018,17.31975]
[1776806815585,42.53,75612.99,0.5,-0.66396,0.00018,17.32096]
[1776806820621,42.54,75612.89,0.5,-0.66395,0.00018,17.32101]
[1776806825656,42.54,75613.39,0.5,-0.66384,0.00018,17.32338]
[1776806830691,42.55,75621.4,0.5,-0.66237,0.00018,17.35459]
[1776806831698,42.55,75621.61,0.5,-0.66233,0.00018,17.35546]
[1776806837740,42.55,75624.17,0.5,-0.66185,0.00018,17.36557]
[1776806842776,42.56,75622.37,0.5,-0.66216,0.00018,17.35895]
[1776806847810,42.56,75621.33,0.5,-0.66234,0.00018,17.35523]
[1776806860424,42.57,75613.34,0.5,-0.66379,0.00018,17.32015]
[1776806862915,42.57,75612.47,0.5,-0.66395,0.00018,17.31676]
[1776806870494,42.56,75611.79,0.5,-0.66408,0.00018,17.31402]
[1776806877017,42.56,75612.14,0.5,-0.66402,0.00018,17.31529]
[1776806882054,42.56,75612.11,0.5,-0.66403,0.00018,17.31511]
[1776806887089,42.57,75612.79,0.5,-0.66389,0.00018,17.31805]
[1776806892128,42.57,75598.83,0.5,-0.66638,0.00018,17.26438]
[1776806896155,42.58,75592.4,0.5,-0.66751,0.00018,17.23979]
[1776806901191,42.59,75592.14,0.5,-0.66752,0.00018,17.23957]
[1776806905219,42.59,75577.48,0.5,-0.67015,0.00018,17.18166]
[1776806907234,42.59,75564.44,0.5,-0.6725,0.00018,17.12936]
[1776806909246,42.58,75559.0,0.5,-0.67348,0.00018,17.10729]
[1776806914281,42.58,75556.16,0.5,-0.67405,0.00018,17.09038]
[1776806919317,42.57,75551.99,0.5,-0.67481,0.00018,17.07308]
[1776806925359,42.57,75550.29,0.5,-0.67513,0.00018,17.06571]
[1776806930395,42.57,75548.06,0.5,-0.67555,0.00018,17.05625]
[1776806935429,42.56,75546.38,0.5,-0.67587,0.00018,17.04903]
[1776806940464,42.56,75545.28,0.5,-0.67608,0.00018,17.04417]
[1776806945499,42.55,75543.5,0.5,-0.67641,0.00018,17.03653]
[1776806951540,42.55,75540.2,0.5,-0.67702,0.00018,17.02264]
[1776806956576,42.54,75539.65,0.5,-0.67713,0.00018,17.02008]
[1776806962618,42.54,75539.28,0.5,-0.67721,0.00018,17.01822]
[1776806967653,42.54,75540.02,0.5,-0.67709,0.00018,17.02096]
[1776806974702,42.53,75539.82,0.5,-0.67719,0.00018,17.0147]
[1776806979737,42.53,75537.67,0.5,-0.67758,0.00018,17.0056]
[1776806980744,42.53,75530.43,0.5,-0.67887,0.00018,16.97572]
[1776806985779,42.53,75528.24,0.5,-0.67926,0.00018,16.96659]
[1776806990814,42.53,75531.3,0.5,-0.67872,0.00018,16.9792]
[1776806992828,42.53,75539.49,0.5,-0.67727,0.00018,17.01291]
[1776806993835,42.53,75542.72,0.5,-0.6767,0.00018,17.02612]
[1776806998872,42.52,75551.45,0.5,-0.67515,0.00018,17.06146]
[1776806999877,42.52,75557.19,0.5,-0.67413,0.00018,17.08467]
[1776807002898,42.52,75562.32,0.5,-0.67323,0.00018,17.10507]
[1776807011490,42.51,75565.21,0.5,-0.67276,0.00018,17.11568]
[1776807017001,42.5,75570.7,0.5,-0.67181,0.00018,17.13717]
[1776807021027,42.5,75579.11,0.5,-0.67032,0.00018,17.17033]
[1776807026063,42.49,75571.51,0.5,-0.67171,0.00018,17.1393]
[1776807028076,42.48,75569.14,0.5,-0.67215,0.00018,17.12957]
[1776807033114,42.48,75569.92,0.5,-0.67208,0.00018,17.12715]
[1776807038147,42.47,75571.41,0.5,-0.67183,0.00018,17.13263]
[1776807043181,42.47,75573.25,0.5,-0.67153,0.00018,17.13947]
[1776807048224,42.46,75574.07,0.5,-0.67141,0.00018,17.14214]
[1776807053253,42.45,75574.5,0.5,-0.67136,0.00018,17.14335]
[1776807058288,42.45,75574.22,0.5,-0.67143,0.00018,17.14173]
[1776807064336,42.44,75574.36,0.5,-0.67143,0.00018,17.1417]
[1776807069366,42.43,75576.42,0.5,-0.67109,0.00018,17.14943]
[1776807073394,42.43,75568.26,0.5,-0.67257,0.00018,17.11625]
[1776807078429,42.42,75567.6,0.5,-0.67271,0.00018,17.11315]
[1776807083463,42.42,75567.19,0.5,-0.67281,0.00018,17.11106]
[1776807090512,42.41,75567.07,0.5,-0.67286,0.00018,17.10998]
[1776807099575,42.4,75567.08,0.5,-0.67293,0.00018,17.10427]
[1776807104611,42.4,75566.95,0.5,-0.67297,0.00018,17.10334]
[1776807110652,42.39,75566.82,0.5,-0.67302,0.00018,17.10234]
[1776807115688,42.39,75566.95,0.5,-0.67301,0.00018,17.10247]
[1776807120723,42.38,75568.13,0.5,-0.67282,0.00018,17.10682]
[1776807126766,42.38,75567.87,0.5,-0.67289,0.00018,17.10528]
[1776807127773,42.38,75574.36,0.5,-0.67173,0.00018,17.13133]
[1776807133814,42.37,75572.4,0.5,-0.67211,0.00018,17.12279]
[1776807138849,42.36,75570.11,0.5,-0.67255,0.00018,17.113]
[1776807146905,42.35,75568.79,0.5,-0.67283,0.00018,17.10675]
[1776807147913,42.35,75561.92,0.5,-0.67407,0.00018,17.0788]
[1776807152947,42.35,75557.89,0.5,-0.67484,0.00018,17.05725]
[1776807157981,42.35,75557.7,0.5,-0.67487,0.00018,17.05648]
[1776807163017,42.35,75559.14,0.5,-0.67461,0.00018,17.06238]
[1776807168052,42.35,75559.92,0.5,-0.67447,0.00018,17.0656]
[1776807173088,42.35,75561.69,0.5,-0.67415,0.00018,17.07285]
[1776807180143,42.35,75562.92,0.5,-0.67394,0.00018,17.07757]
[1776807187191,42.34,75563.2,0.5,-0.67392,0.00018,17.07823]
[1776807192768,42.34,75564.05,0.5,-0.67378,0.00018,17.08128]
[1776807198268,42.33,75564.14,0.5,-0.67378,0.00018,17.08132]
[1776807204310,42.33,75564.47,0.5,-0.67374,0.00018,17.08228]
[1776807209345,42.32,75560.43,0.5,-0.67448,0.00018,17.06548]
[1776807216396,42.32,75559.29,0.5,-0.67475,0.00018,17.05539]
[1776807221430,42.32,75559.79,0.5,-0.67467,0.00018,17.05713]
[1776807226465,42.31,75564.0,0.5,-0.67393,0.00018,17.07395]
[1776807228479,42.31,75569.62,0.5,-0.67292,0.00018,17.09679]
[1776807233514,42.31,75570.67,0.5,-0.67273,0.00018,17.10106]
[1776807238548,42.31,75567.71,0.5,-0.67326,0.00018,17.08909]
[1776807244591,42.31,75569.51,0.5,-0.67294,0.00018,17.09637]
[1776807249636,42.31,75570.91,0.5,-0.67269,0.00018,17.102]
[1776807254671,42.31,75573.99,0.5,-0.67214,0.00018,17.11439]
[1776807259706,42.31,75574.02,0.5,-0.67213,0.00018,17.11443]
[1776807264741,42.31,75573.73,0.5,-0.67219,0.00018,17.11319]
[1776807269776,42.31,75572.2,0.5,-0.67247,0.00018,17.10695]
[1776807276826,42.31,75571.07,0.5,-0.67272,0.00018,17.09726]
[1776807283402,42.31,75569.42,0.5,-0.67302,0.00018,17.09049]
[1776807289915,42.31,75567.07,0.5,-0.67345,0.00018,17.08089]
[1776807295958,42.31,75567.03,0.5,-0.67346,0.00018,17.08066]
[1776807302000,42.3,75567.41,0.5,-0.67342,0.00018,17.08158]
[1776807306028,42.29,75580.66,0.5,-0.67105,0.00018,17.13469]
[1776807307038,42.29,75593.54,0.5,-0.66872,0.00018,17.18606]
[1776807312071,42.29,75598.87,0.5,-0.66777,0.00018,17.20691]
[1776807317106,42.29,75601.24,0.5,-0.66735,0.00018,17.21601]
[1776807322140,42.28,75601.49,0.5,-0.66732,0.00018,17.21672]
[1776807327175,42.28,75601.17,0.5,-0.66739,0.00018,17.21522]
[1776807332210,42.28,75603.73,0.5,-0.66698,0.00018,17.22005]
[1776807337245,42.27,75605.73,0.5,-0.66663,0.00018,17.22763]
[1776807341273,42.27,75615.84,0.5,-0.6648,0.00018,17.26696]
[1776807342280,42.27,75621.29,0.5,-0.66381,0.00018,17.28816]
[1776807347314,42.28,75622.03,0.5,-0.66365,0.00018,17.29146]
[1776807352350,42.28,75621.63,0.5,-0.66371,0.00018,17.29032]
[1776807357388,42.29,75619.24,0.5,-0.66412,0.00018,17.28147]
[1776807362421,42.29,75614.08,0.5,-0.66506,0.00018,17.26146]
[1776807363965,42.29,75604.19,0.5,-0.66685,0.00018,17.2227]
[1776807369475,42.29,75601.08,0.5,-0.66743,0.00018,17.21023]
[1776807374512,42.28,75604.16,0.5,-0.66689,0.00018,17.2219]
[1776807380548,42.28,75603.33,0.5,-0.66705,0.00018,17.21841]
[1776807385584,42.28,75604.4,0.5,-0.66687,0.00018,17.22245]
[1776807390619,42.27,75606.03,0.5,-0.66658,0.00018,17.22868]
[1776807394178,42.27,75591.09,0.5,-0.66934,0.00018,17.1644]
[1776807399682,42.27,75587.58,0.5,-0.66999,0.00018,17.14999]
[1776807404717,42.26,75583.14,0.5,-0.67081,0.00018,17.13191]
[1776807409751,42.26,75582.99,0.5,-0.67085,0.00018,17.13101]
[1776807415795,42.25,75582.45,0.5,-0.67097,0.00018,17.1283]
[1776807421837,42.24,75581.64,0.5,-0.67116,0.00018,17.12429]
[1776807424388,42.24,75590.9,0.5,-0.66949,0.00018,17.1612]
[1776807425864,42.24,75593.59,0.5,-0.66901,0.00018,17.17182]
[1776807430899,42.24,75599.54,0.5,-0.66794,0.00018,17.19514]
[1776807435935,42.23,75603.7,0.5,-0.6672,0.00018,17.21123]
[1776807441975,42.21,75605.32,0.5,-0.66699,0.00018,17.21598]
[1776807448019,42.17,75606.82,0.5,-0.6669,0.00018,17.21812]
[1776807453053,42.13,75610.3,0.5,-0.66645,0.00018,17.22398]
[1776807458088,42.09,75611.19,0.5,-0.66642,0.00018,17.22471]
[1776807463124,42.06,75612.41,0.5,-0.66632,0.00018,17.22702]
[1776807468160,42.09,75614.0,0.5,-0.66592,0.00018,17.23553]
[1776807474202,42.09,75609.64,0.5,-0.66672,0.00018,17.21832]
[1776807477223,42.09,75599.46,0.5,-0.66858,0.00018,17.17786]
[1776807482260,42.09,75575.33,0.5,-0.67297,0.00018,17.08045]
[1776807483265,42.09,75566.3,0.5,-0.67461,0.00018,17.04353]
[1776807489307,42.08,75565.34,0.5,-0.67479,0.00018,17.03934]
[1776807492330,42.08,75571.44,0.5,-0.6737,0.00018,17.06415]
[1776807497363,42.08,75570.9,0.5,-0.67381,0.00018,17.06165]
[1776807498370,42.08,75577.33,0.5,-0.67265,0.00018,17.08779]
[1776807500384,42.08,75579.59,0.5,-0.67224,0.00018,17.0968]
[1776807505423,42.07,75578.64,0.5,-0.67243,0.00018,17.09266]
[1776807509452,42.08,75573.29,0.5,-0.67339,0.00018,17.07114]
[1776807515019,42.08,75570.25,0.5,-0.67396,0.00018,17.05411]
[1776807521536,42.09,75570.25,0.5,-0.67394,0.00018,17.05453]
[1776807524557,42.09,75564.74,0.5,-0.67493,0.00018,17.03217]
[1776807529595,42.09,75563.62,0.5,-0.67511,0.00018,17.02795]
[1776807535161,42.1,75559.11,0.5,-0.6759,0.00018,17.00994]
[1776807541675,42.11,75559.33,0.5,-0.67583,0.00018,17.01155]
[1776807547719,42.11,75561.54,0.5,-0.67541,0.00018,17.02117]
[1776807548728,42.11,75574.25,0.5,-0.6731,0.00018,17.07331]
[1776807550741,42.11,75584.42,0.5,-0.67125,0.00018,17.11457]
[1776807551746,42.11,75591.17,0.5,-0.67003,0.00018,17.14172]
[1776807556783,42.11,75596.18,0.5,-0.66912,0.00018,17.16177]
[1776807561817,42.11,75598.62,0.5,-0.66868,0.00018,17.17147]
[1776807566853,42.11,75602.26,0.5,-0.66801,0.00018,17.18591]
[1776807575440,42.11,75607.9,0.5,-0.66703,0.00018,17.2033]
[1776807580950,42.12,75608.92,0.5,-0.66683,0.00018,17.20745]
[1776807585985,42.12,75604.39,0.5,-0.66766,0.00018,17.18952]
[1776807591021,42.12,75603.78,0.5,-0.66777,0.00018,17.18706]
[1776807596055,42.11,75603.1,0.5,-0.6679,0.00018,17.18432]
[1776807601090,42.11,75602.64,0.5,-0.66799,0.00018,17.18243]
[1776807602097,42.12,75618.36,0.5,-0.66511,0.00018,17.24459]
[1776807603104,42.12,75627.02,0.5,-0.66352,0.00018,17.27851]
[1776807609145,42.13,75625.38,0.5,-0.66378,0.00018,17.27285]
[1776807612167,42.13,75620.14,0.5,-0.66474,0.00018,17.25255]
[1776807613174,42.13,75610.54,0.5,-0.66649,0.00018,17.21487]
[1776807614181,42.13,75602.14,0.5,-0.66802,0.00018,17.18162]
[1776807617202,42.12,75591.42,0.5,-0.66998,0.00018,17.13855]
[1776807621232,42.12,75585.97,0.5,-0.67099,0.00018,17.1162]
[1776807625259,42.11,75580.14,0.5,-0.67207,0.00018,17.09227]
[1776807630296,42.11,75581.37,0.5,-0.67187,0.00018,17.09678]
[1776807633318,42.11,75575.75,0.5,-0.67294,0.00018,17.06871]
[1776807638352,42.1,75574.88,0.5,-0.67312,0.00018,17.06482]
[1776807643387,42.1,75577.99,0.5,-0.67257,0.00018,17.07711]
[1776807648422,42.09,75579.06,0.5,-0.67239,0.00018,17.08104]
[1776807653457,42.09,75580.05,0.5,-0.67222,0.00018,17.08489]
[1776807657486,42.09,75585.77,0.5,-0.67119,0.00018,17.10796]
[1776807662521,42.09,75588.97,0.5,-0.67061,0.00018,17.12068]
[1776807668563,42.09,75590.79,0.5,-0.6703,0.00018,17.12773]
[1776807673598,42.08,75586.4,0.5,-0.6711,0.00018,17.10983]
[1776807677629,42.08,75579.59,0.5,-0.67235,0.00018,17.08214]
[1776807679642,42.08,75573.53,0.5,-0.67345,0.00018,17.05737]
[1776807681655,42.08,75569.65,0.5,-0.67416,0.00018,17.04137]
[1776807685684,42.07,75558.27,0.5,-0.67623,0.00018,16.9943]
[1776807686691,42.07,75556.1,0.5,-0.67663,0.00018,16.9853]
[1776807691726,42.07,75557.8,0.5,-0.67637,0.00018,16.98716]
[1776807697768,42.07,75555.66,0.5,-0.67676,0.00018,16.97819]
[1776807702336,42.07,75572.44,0.5,-0.67373,0.00018,17.04707]
[1776807703810,42.07,75575.44,0.5,-0.67319,0.00018,17.05923]
[1776807708845,42.06,75575.81,0.5,-0.67314,0.00018,17.0603]
[1776807714888,42.06,75576.07,0.5,-0.67313,0.00018,17.06072]
[1776807719924,42.05,75579.3,0.5,-0.67256,0.00018,17.07338]
[1776807724959,42.05,75571.19,0.5,-0.67405,0.00018,17.03989]
[1776807725966,42.05,75563.44,0.5,-0.67546,0.00018,17.00804]
[1776807728987,42.05,75554.4,0.5,-0.6771,0.00018,16.97061]
[1776807734026,42.04,75550.58,0.5,-0.67779,0.00018,16.9547]
[1776807739077,42.04,75553.45,0.5,-0.67727,0.00018,16.96658]
[1776807744093,42.04,75551.42,0.5,-0.67764,0.00018,16.95808]
[1776807750136,42.04,75547.34,0.5,-0.67838,0.00018,16.94113]
[1776807755170,42.04,75548.17,0.5,-0.67827,0.00018,16.93959]
[1776807760206,42.05,75544.28,0.5,-0.67896,0.00018,16.92341]
[1776807761212,42.05,75532.56,0.5,-0.68107,0.00018,16.87423]
[1776807762757,42.05,75527.4,0.5,-0.68199,0.00018,16.85249]
[1776807766257,42.05,75504.91,0.5,-0.686,0.00018,16.75675]
[1776807767257,42.05,75504.91,0.5,-0.686,0.00018,16.75693]
[1776807768264,42.05,75497.51,0.5,-0.68731,0.00018,16.72516]
[1776807770277,42.06,75502.87,0.5,-0.68634,0.00018,16.74871]
[1776807775314,42.07,75501.66,0.5,-0.68651,0.00018,16.74439]
[1776807779341,42.08,75496.36,0.5,-0.68742,0.00018,16.72225]
[1776807784376,42.09,75493.49,0.5,-0.68789,0.00018,16.71082]
[1776807789412,42.1,75492.8,0.5,-0.68797,0.00018,16.70887]
[1776807794447,42.11,75494.86,0.5,-0.68756,0.00018,16.71882]
[1776807799481,42.12,75494.04,0.5,-0.68766,0.00018,16.71625]
[1776807805524,42.13,75492.02,0.5,-0.68797,0.00018,16.70867]
[1776807811565,42.14,75492.44,0.5,-0.68789,0.00018,16.70659]
[1776807817608,42.15,75492.17,0.5,-0.68788,0.00018,16.70659]
[1776807823650,42.16,75491.18,0.5,-0.68801,0.00018,16.70346]
[1776807828700,42.17,75490.98,0.5,-0.68801,0.00018,16.70353]
[1776807831710,42.18,75485.41,0.5,-0.68898,0.00018,16.67969]
[1776807833725,42.18,75478.72,0.5,-0.69017,0.00018,16.65051]
[1776807836745,42.18,75473.1,0.5,-0.69116,0.00018,16.62592]
[1776807838759,42.18,75467.41,0.5,-0.69216,0.00018,16.60096]
[1776807843794,42.18,75462.84,0.5,-0.69296,0.00018,16.58103]
[1776807846814,42.18,75468.84,0.5,-0.6919,0.00018,16.60762]
[1776807848832,42.18,75469.7,0.5,-0.69174,0.00018,16.61141]
[1776807853865,42.18,75472.21,0.5,-0.6913,0.00018,16.62246]
[1776807858901,42.18,75478.6,0.5,-0.69017,0.00018,16.65047]
[1776807863934,42.18,75473.59,0.5,-0.69105,0.00018,16.6286]
[1776807866956,42.18,75468.46,0.5,-0.69195,0.00018,16.60613]
[1776807868970,42.18,75460.35,0.5,-0.69338,0.00018,16.57038]
[1776807871990,42.18,75459.64,0.5,-0.69355,0.00018,16.56225]
[1776807877027,42.19,75459.98,0.5,-0.69348,0.00018,16.56399]
[1776807882063,42.19,75460.16,0.5,-0.69343,0.00018,16.56512]
[1776807887097,42.19,75459.92,0.5,-0.69346,0.00018,16.56434]
[1776807892131,42.19,75459.27,0.5,-0.69357,0.00018,16.5617]
[1776807893683,42.19,75450.28,0.5,-0.69515,0.00018,16.52182]
[1776807899181,42.2,75450.14,0.5,-0.69515,0.00018,16.52168]
[1776807903753,42.2,75442.02,0.5,-0.69657,0.00018,16.48576]
[1776807906230,42.21,75448.78,0.5,-0.69537,0.00018,16.51629]
[1776807907236,42.21,75454.98,0.5,-0.69427,0.00018,16.54395]
[1776807911268,42.21,75463.48,0.5,-0.69276,0.00018,16.58183]
[1776807916299,42.21,75469.14,0.5,-0.69175,0.00018,16.60699]
[1776807917307,42.21,75475.14,0.5,-0.69069,0.00018,16.63335]
[1776807922342,42.21,75479.97,0.5,-0.68983,0.00018,16.6546]
[1776807927377,42.21,75482.56,0.5,-0.68936,0.00018,16.66607]
[1776807932413,42.22,75485.94,0.5,-0.6888,0.00018,16.67582]
[1776807937447,42.22,75488.01,0.5,-0.68843,0.00018,16.68493]
[1776807943490,42.22,75489.21,0.5,-0.68821,0.00018,16.69024]
[1776807948524,42.22,75490.77,0.5,-0.68793,0.00018,16.69705]
[1776807953558,42.22,75493.23,0.5,-0.6875,0.00018,16.70769]
[1776807958595,42.22,75495.4,0.5,-0.68711,0.00018,16.717]
[1776807963629,42.22,75496.46,0.5,-0.68693,0.00018,16.7215]
[1776807966651,42.22,75486.54,0.5,-0.68869,0.00018,16.67857]
[1776807970679,42.22,75480.89,0.5,-0.68969,0.00018,16.65393]
[1776807974709,42.22,75469.06,0.5,-0.69179,0.00018,16.60218]
[1776807977728,42.22,75463.62,0.5,-0.69274,0.00018,16.57836]
[1776807979741,42.22,75457.39,0.5,-0.69383,0.00018,16.55097]
[1776807985783,42.22,75456.9,0.5,-0.69391,0.00018,16.54906]
[1776807990819,42.22,75464.55,0.5,-0.69255,0.00018,16.58307]
[1776807991827,42.22,75474.03,0.5,-0.69092,0.00018,16.61963]
[1776807994850,42.22,75479.51,0.5,-0.68995,0.00018,16.64369]
[1776807999883,42.23,75481.66,0.5,-0.68956,0.00018,16.65317]
[1776808004918,42.23,75482.2,0.5,-0.68946,0.00018,16.65563]
[1776808009953,42.23,75488.78,0.5,-0.68829,0.00018,16.68438]
[1776808014988,42.23,75492.01,0.5,-0.68771,0.00018,16.69844]
[1776808022037,42.23,75494.49,0.5,-0.68727,0.00018,16.70914]
[1776808027073,42.23,75494.9,0.5,-0.6872,0.00018,16.71086]
[1776808032109,42.23,75491.69,0.5,-0.68777,0.00018,16.69692]
[1776808037146,42.23,75486.78,0.5,-0.68865,0.00018,16.67556]
[1776808042179,42.23,75485.42,0.5,-0.68889,0.00018,16.66958]
[1776808047214,42.23,75486.66,0.5,-0.68867,0.00018,16.67488]
[1776808052250,42.22,75492.67,0.5,-0.68766,0.00018,16.69567]
[1776808053257,42.22,75498.42,0.5,-0.68664,0.00018,16.72042]
[1776808058292,42.22,75501.26,0.5,-0.68614,0.00018,16.73238]
[1776808062319,42.22,75507.94,0.5,-0.68496,0.00018,16.76074]
[1776808067355,42.22,75508.95,0.5,-0.68477,0.00018,16.76549]
[1776808073398,42.22,75509.79,0.5,-0.68461,0.00018,16.76916]
[1776808078431,42.22,75506.14,0.5,-0.68527,0.00018,16.75329]
[1776808083467,42.22,75505.24,0.5,-0.68545,0.00018,16.74913]
[1776808088502,42.22,75504.6,0.5,-0.68557,0.00018,16.74611]
[1776808093536,42.21,75505.01,0.5,-0.68551,0.00018,16.74758]
[1776808098572,42.21,75504.9,0.5,-0.68555,0.00018,16.74685]
[1776808105165,42.21,75505.54,0.5,-0.68545,0.00018,16.74927]
[1776808110656,42.2,75510.57,0.5,-0.68456,0.00018,16.77043]
[1776808115690,42.2,75514.22,0.5,-0.68397,0.00018,16.78052]
[1776808120726,42.19,75516.08,0.5,-0.68366,0.00018,16.78803]
[1776808125763,42.19,75514.63,0.5,-0.68394,0.00018,16.78144]
[1776808130796,42.19,75514.68,0.5,-0.68395,0.00018,16.78123]
[1776808135832,42.18,75515.63,0.5,-0.68379,0.00018,16.78485]
[1776808141874,42.17,75515.48,0.5,-0.68385,0.00018,16.78359]
[1776808146909,42.17,75518.12,0.5,-0.6834,0.00018,16.79429]
[1776808152950,42.16,75517.81,0.5,-0.68348,0.00018,16.79246]
[1776808157985,42.16,75515.2,0.5,-0.68395,0.00018,16.78121]
[1776808163023,42.16,75513.84,0.5,-0.68422,0.00018,16.77495]
[1776808168059,42.15,75503.9,0.5,-0.68602,0.00018,16.73173]
[1776808170072,42.15,75496.95,0.5,-0.68727,0.00018,16.70159]
[1776808174099,42.15,75491.77,0.5,-0.68824,0.00018,16.67382]
[1776808179141,42.14,75493.2,0.5,-0.688,0.00018,16.67982]
[1776808184179,42.14,75495.89,0.5,-0.68753,0.00018,16.69131]
[1776808189212,42.14,75497.31,0.5,-0.68728,0.00018,16.69731]
[1776808195799,42.14,75499.03,0.5,-0.68698,0.00018,16.70456]
[1776808201295,42.14,75501.43,0.5,-0.68656,0.00018,16.71479]
[1776808205869,42.14,75507.71,0.5,-0.68544,0.00018,16.74167]
[1776808211366,42.14,75510.9,0.5,-0.68488,0.00018,16.75515]
[1776808217409,42.13,75510.74,0.5,-0.68492,0.00018,16.75419]
[1776808222443,42.13,75512.01,0.5,-0.6847,0.00018,16.75944]
[1776808227478,42.13,75517.17,0.5,-0.68379,0.00018,16.78121]
[1776808232512,42.12,75518.15,0.5,-0.68367,0.00018,16.77993]
[1776808237548,42.12,75518.99,0.5,-0.68354,0.00018,16.78313]
[1776808243591,42.11,75521.3,0.5,-0.68315,0.00018,16.79247]
[1776808248626,42.11,75522.02,0.5,-0.68304,0.00018,16.79511]
[1776808253662,42.11,75522.29,0.5,-0.68301,0.00018,16.79585]
[1776808258697,42.1,75524.49,0.5,-0.68263,0.00018,16.80475]
[1776808263732,42.1,75524.75,0.5,-0.6826,0.00018,16.80546]
[1776808266290,42.09,75516.37,0.5,-0.68412,0.00018,16.76952]
[1776808271788,42.09,75516.56,0.5,-0.6841,0.00018,16.76995]
[1776808277831,42.09,75514.57,0.5,-0.68447,0.00018,16.76108]
[1776808282865,42.08,75513.5,0.5,-0.68468,0.00018,16.75622]
[1776808287901,42.08,75512.34,0.5,-0.6849,0.00018,16.75097]
[1776808296504,42.08,75511.79,0.5,-0.68506,0.00018,16.74307]
[1776808301998,42.07,75508.83,0.5,-0.6856,0.00018,16.73006]
[1776808307034,42.07,75507.26,0.5,-0.68589,0.00018,16.72309]
[1776808312068,42.07,75507.53,0.5,-0.68585,0.00018,16.72405]
[1776808318111,42.07,75507.01,0.5,-0.68596,0.00018,16.72157]
[1776808323146,42.07,75503.64,0.5,-0.68657,0.00018,16.70688]
[1776808329188,42.06,75504.04,0.5,-0.6865,0.00018,16.70847]
[1776808334222,42.06,75504.9,0.5,-0.68635,0.00018,16.71208]
[1776808343285,42.06,75507.66,0.5,-0.68587,0.00018,16.72381]
[1776808349328,42.06,75508.03,0.5,-0.6858,0.00018,16.72532]
[1776808354363,42.06,75507.75,0.5,-0.6859,0.00018,16.71897]
[1776808360407,42.06,75507.58,0.5,-0.68593,0.00018,16.71819]
[1776808365441,42.06,75509.31,0.5,-0.68562,0.00018,16.72561]
[1776808371482,42.06,75512.6,0.5,-0.68504,0.00018,16.73966]
[1776808377073,42.06,75519.22,0.5,-0.68386,0.00018,16.76787]
[1776808382561,42.05,75520.38,0.5,-0.68366,0.00018,16.77261]
[1776808389612,42.05,75522.75,0.5,-0.68325,0.00018,16.78234]
[1776808394647,42.05,75523.68,0.5,-0.6831,0.00018,16.78592]
[1776808400688,42.04,75524.82,0.5,-0.68291,0.00018,16.79036]
[1776808407291,42.02,75528.53,0.5,-0.68233,0.00018,16.80433]
[1776808415794,41.98,75528.91,0.5,-0.68247,0.00018,16.79717]
[1776808420829,41.98,75531.81,0.5,-0.68196,0.00018,16.80907]
[1776808427431,41.97,75532.45,0.5,-0.68187,0.00018,16.81127]
[1776808432913,41.97,75535.04,0.5,-0.68143,0.00018,16.82173]
[1776808443989,41.96,75535.89,0.5,-0.68132,0.00018,16.82434]
[1776808449024,41.95,75537.75,0.5,-0.681,0.00018,16.83175]
[1776808457080,41.95,75539.54,0.5,-0.68071,0.00018,16.83855]
[1776808462116,41.94,75541.11,0.5,-0.68045,0.00018,16.84468]
[1776808467151,41.93,75544.76,0.5,-0.67981,0.00018,16.85954]
[1776808472186,41.93,75547.39,0.5,-0.67941,0.00018,16.86493]
[1776808477784,41.92,75546.08,0.5,-0.67968,0.00018,16.85869]
[1776808483276,41.91,75544.6,0.5,-0.67997,0.00018,16.85187]
[1776808488298,41.91,75543.67,0.5,-0.68017,0.00018,16.84739]
[1776808494340,41.9,75543.22,0.5,-0.68028,0.00018,16.84483]
[1776808502396,41.89,75542.95,0.5,-0.68037,0.00018,16.84287]
[1776808508438,41.89,75543.59,0.5,-0.68028,0.00018,16.84497]
[1776808518508,41.88,75543.78,0.5,-0.68029,0.00018,16.84482]
[1776808528578,41.87,75544.59,0.5,-0.68018,0.00018,16.84732]
[1776808538648,41.86,75543.07,0.5,-0.68054,0.00018,16.83494]
[1776808543683,41.85,75541.84,0.5,-0.68078,0.00018,16.8293]
[1776808549724,41.85,75540.75,0.5,-0.681,0.00018,16.82416]
[1776808554759,41.84,75540.31,0.5,-0.6811,0.00018,16.82188]
[1776808559799,41.84,75540.24,0.5,-0.68114,0.00018,16.82108]
[1776808563831,41.83,75547.06,0.5,-0.67991,0.00018,16.84968]
[1776808565841,41.83,75553.26,0.5,-0.6788,0.00018,16.87543]
[1776808570876,41.82,75554.39,0.5,-0.67863,0.00018,16.87953]
[1776808575911,41.82,75555.92,0.5,-0.67838,0.00018,16.88529]
[1776808580945,41.81,75559.17,0.5,-0.67782,0.00018,16.89826]
[1776808586988,41.8,75561.33,0.5,-0.67746,0.00018,16.90649]
[1776808592024,41.79,75564.42,0.5,-0.67697,0.00018,16.91365]
[1776808597059,41.78,75566.75,0.5,-0.67657,0.00018,16.92269]
[1776808602093,41.78,75568.5,0.5,-0.67628,0.00018,16.92933]
[1776808607128,41.78,75574.09,0.5,-0.67527,0.00018,16.95249]
[1776808612162,41.78,75574.69,0.5,-0.67515,0.00018,16.95502]
[1776808617198,41.78,75575.71,0.5,-0.67496,0.00018,16.95932]
[1776808623240,41.78,75576.42,0.5,-0.67483,0.00018,16.96241]
[1776808628842,41.78,75576.74,0.5,-0.67476,0.00018,16.96386]
[1776808634319,41.78,75579.88,0.5,-0.67418,0.00018,16.97695]
[1776808639356,41.78,75583.54,0.5,-0.67351,0.00018,16.99201]
[1776808644390,41.78,75586.28,0.5,-0.67301,0.00018,17.00319]
[1776808647411,41.78,75578.82,0.5,-0.67438,0.00018,16.97253]
[1776808648423,41.78,75569.81,0.5,-0.67602,0.00018,16.93528]
[1776808651439,41.78,75564.67,0.5,-0.677,0.00018,16.90894]
[1776808656474,41.79,75566.46,0.5,-0.67666,0.00018,16.91661]
[1776808664529,41.79,75567.19,0.5,-0.67651,0.00018,16.92]
[1776808670574,41.79,75568.53,0.5,-0.67626,0.00018,16.92582]
[1776808675607,41.8,75570.12,0.5,-0.67596,0.00018,16.93262]
[1776808680641,41.8,75570.85,0.5,-0.67581,0.00018,16.93586]
[1776808685677,41.8,75571.52,0.5,-0.67568,0.00018,16.93883]
[1776808690713,41.8,75572.19,0.5,-0.67555,0.00018,16.9418]
[1776808695747,41.8,75573.04,0.5,-0.67539,0.00018,16.94551]
[1776808704811,41.81,75573.33,0.5,-0.67532,0.00018,16.94704]
[1776808710853,41.81,75574.44,0.5,-0.67511,0.00018,16.95185]
[1776808715888,41.81,75575.59,0.5,-0.67493,0.00018,16.9517]
[1776808721930,41.81,75575.31,0.5,-0.67497,0.00018,16.95073]
[1776808726965,41.82,75576.25,0.5,-0.67479,0.00018,16.95477]
[1776808732000,41.82,75572.74,0.5,-0.67542,0.00018,16.94047]
[1776808735028,41.82,75563.49,0.5,-0.67711,0.00018,16.90213]
[1776808736032,41.82,75548.6,0.5,-0.67982,0.00018,16.83964]
[1776808737043,41.82,75537.1,0.5,-0.68191,0.00018,16.7908]
[1776808738046,41.82,75531.59,0.5,-0.68291,0.00018,16.76727]
[1776808741081,41.82,75525.75,0.5,-0.68397,0.00018,16.74224]
[1776808746104,41.82,75527.4,0.5,-0.68367,0.00018,16.74933]
[1776808751139,41.82,75526.41,0.5,-0.68385,0.00018,16.74499]
[1776808753153,41.82,75533.02,0.5,-0.68266,0.00018,16.77321]
[1776808758188,41.81,75537.11,0.5,-0.68193,0.00018,16.79032]
[1776808766244,41.81,75538.45,0.5,-0.6817,0.00018,16.79586]
[1776808771279,41.81,75540.36,0.5,-0.6814,0.00018,16.79868]
[1776808775306,41.81,75549.16,0.5,-0.67981,0.00018,16.83596]
[1776808780342,41.81,75548.98,0.5,-0.67982,0.00018,16.83556]
[1776808786383,41.82,75549.84,0.5,-0.67965,0.00018,16.83958]
[1776808791419,41.82,75550.72,0.5,-0.67947,0.00018,16.84362]
[1776808793433,41.82,75545.58,0.5,-0.6804,0.00018,16.8221]
[1776808798469,41.83,75545.22,0.5,-0.68044,0.00018,16.82104]
[1776808801491,41.83,75539.67,0.5,-0.68144,0.00018,16.79783]
[1776808803503,41.83,75545.47,0.5,-0.68037,0.00018,16.82261]
[1776808807531,41.83,75534.29,0.5,-0.6824,0.00018,16.77528]
[1776808808538,41.83,75524.22,0.5,-0.68422,0.00018,16.73216]
[1776808809545,41.83,75511.79,0.5,-0.68646,0.00018,16.67847]
[1776808810552,41.83,75505.75,0.5,-0.68755,0.00018,16.65221]
[1776808814592,41.83,75521.23,0.5,-0.68476,0.00018,16.71931]
[1776808815590,41.83,75528.8,0.5,-0.68339,0.00018,16.75179]
[1776808816595,41.83,75539.43,0.5,-0.68147,0.00018,16.79706]
[1776808820626,41.83,75544.82,0.5,-0.6805,0.00018,16.81981]
[1776808825659,41.84,75549.62,0.5,-0.6796,0.00018,16.84059]
[1776808830695,41.84,75549.45,0.5,-0.67962,0.00018,16.84012]
[1776808834724,41.84,75563.21,0.5,-0.67715,0.00018,16.8929]
[1776808837745,41.84,75556.48,0.5,-0.67837,0.00018,16.86497]
[1776808838752,41.85,75546.67,0.5,-0.68015,0.00018,16.82379]
[1776808843793,41.85,75543.48,0.5,-0.68071,0.00018,16.81074]
[1776808845804,41.85,75536.3,0.5,-0.682,0.00018,16.78034]
[1776808847821,41.85,75532.11,0.5,-0.68276,0.00018,16.76249]
[1776808851855,41.85,75526.72,0.5,-0.68374,0.00018,16.73927]
[1776808856886,41.85,75521.86,0.5,-0.68463,0.00018,16.71824]
[1776808857890,41.85,75530.79,0.5,-0.68302,0.00018,16.75652]
[1776808858901,41.85,75536.19,0.5,-0.68204,0.00018,16.77951]
[1776808861919,41.85,75539.88,0.5,-0.68137,0.00018,16.79513]
[1776808866954,41.85,75539.78,0.5,-0.68139,0.00018,16.7947]
[1776808868002,41.85,75548.12,0.5,-0.67987,0.00018,16.8301]
[1776808868970,41.85,75566.03,0.5,-0.67661,0.00018,16.90519]
[1776808869978,41.85,75571.08,0.5,-0.67569,0.00018,16.92617]
[1776808873000,41.85,75577.16,0.5,-0.67457,0.00018,16.95134]
[1776808875019,41.85,75580.84,0.5,-0.6739,0.00018,16.96647]
[1776808880060,41.85,75581.53,0.5,-0.67378,0.00018,16.96925]
[1776808883077,41.85,75589.28,0.5,-0.67236,0.00018,17.00092]
[1776808885091,41.85,75583.54,0.5,-0.67341,0.00018,16.97739]
[1776808890128,41.85,75584.89,0.5,-0.67317,0.00018,16.98281]
[1776808895164,41.85,75567.82,0.5,-0.67634,0.00018,16.90731]
[1776808896171,41.85,75559.13,0.5,-0.67792,0.00018,16.87114]
[1776808897178,41.85,75550.42,0.5,-0.6795,0.00018,16.83467]
[1776808898185,41.85,75543.78,0.5,-0.6807,0.00018,16.80671]
[1776808903219,41.85,75539.62,0.5,-0.68144,0.00018,16.78939]
[1776808906241,41.85,75549.46,0.5,-0.67965,0.00018,16.83126]
[1776808909831,41.86,75540.06,0.5,-0.68134,0.00018,16.79174]
[1776808910269,41.86,75540.06,0.5,-0.68134,0.00018,16.79181]
[1776808915303,41.86,75536.01,0.5,-0.68206,0.00018,16.775]
[1776808920340,41.87,75536.23,0.5,-0.682,0.00018,16.77633]
[1776808925374,41.87,75539.6,0.5,-0.68137,0.00018,16.79102]
[1776808930409,41.87,75542.03,0.5,-0.68091,0.00018,16.80167]
[1776808935444,41.87,75530.29,0.5,-0.68304,0.00018,16.75183]
[1776808937458,41.87,75524.41,0.5,-0.6841,0.00018,16.7266]
[1776808941486,41.87,75530.96,0.5,-0.68292,0.00018,16.75455]
[1776808942493,41.87,75537.66,0.5,-0.68171,0.00018,16.78312]
[1776808944506,41.87,75544.4,0.5,-0.68048,0.00018,16.81181]
[1776808950112,41.88,75544.24,0.5,-0.68048,0.00018,16.81169]
[1776808952564,41.88,75533.35,0.5,-0.6825,0.00018,16.76042]
[1776808953571,41.88,75519.68,0.5,-0.68497,0.00018,16.70184]
[1776808958606,41.88,75529.11,0.5,-0.68327,0.00018,16.74224]
[1776808963643,41.88,75539.66,0.5,-0.68136,0.00018,16.78709]
[1776808964648,41.88,75548.11,0.5,-0.67983,0.00018,16.82291]
[1776808965655,41.88,75555.24,0.5,-0.67853,0.00018,16.85293]
[1776808968679,41.88,75561.42,0.5,-0.67739,0.00018,16.87893]
[1776808969686,41.88,75575.57,0.5,-0.67481,0.00018,16.93757]
[1776808971701,41.88,75568.03,0.5,-0.67619,0.00018,16.90646]
[1776808975730,41.88,75576.39,0.5,-0.67466,0.00018,16.94108]
[1776808980763,41.88,75579.52,0.5,-0.67409,0.00018,16.95394]
[1776808985798,41.88,75578.51,0.5,-0.67427,0.00018,16.94977]
[1776808986807,41.88,75562.95,0.5,-0.67711,0.00018,16.88547]
[1776808988820,41.89,75569.59,0.5,-0.67589,0.00018,16.91311]
[1776808993854,41.89,75576.75,0.5,-0.67458,0.00018,16.94282]
[1776808995868,41.89,75569.06,0.5,-0.67598,0.00018,16.91109]
[1776808996874,41.89,75569.06,0.5,-0.67598,0.00018,16.91113]
[1776809001910,41.89,75570.07,0.5,-0.67579,0.00018,16.91547]
[1776809002917,41.89,75546.71,0.5,-0.68004,0.00018,16.81799]
[1776809007952,41.9,75548.71,0.5,-0.67965,0.00018,16.82695]
[1776809008959,41.9,75557.78,0.5,-0.678,0.00018,16.86507]
[1776809009966,41.9,75563.93,0.5,-0.67687,0.00018,16.89075]
[1776809015001,41.9,75566.4,0.5,-0.67645,0.00018,16.8962]
[1776809016015,41.9,75557.6,0.5,-0.67805,0.00018,16.85961]
[1776809018022,41.9,75556.78,0.5,-0.6782,0.00018,16.85634]
[1776809020036,41.9,75547.84,0.5,-0.67981,0.00018,16.81898]
[1776809021043,41.91,75544.87,0.5,-0.68035,0.00018,16.80656]
[1776809025080,41.91,75538.07,0.5,-0.68156,0.00018,16.77819]
[1776809027093,41.91,75530.55,0.5,-0.68293,0.00018,16.74611]
[1776809029108,41.91,75520.47,0.5,-0.68475,0.00018,16.70288]
[1776809030117,41.91,75518.62,0.5,-0.68508,0.00018,16.69493]
[1776809032129,41.91,75523.85,0.5,-0.68414,0.00018,16.71743]
[1776809034143,41.91,75518.68,0.5,-0.68507,0.00018,16.69522]
[1776809036158,41.91,75526.42,0.5,-0.68367,0.00018,16.72847]
[1776809039179,41.91,75526.62,0.5,-0.68364,0.00018,16.72928]
[1776809042199,41.91,75538.23,0.5,-0.68154,0.00018,16.77868]
[1776809043207,41.91,75542.76,0.5,-0.68072,0.00018,16.798]
[1776809046229,41.91,75544.5,0.5,-0.68038,0.00018,16.80572]
[1776809049250,41.92,75539.3,0.5,-0.68132,0.00018,16.78388]
[1776809053277,41.92,75529.9,0.5,-0.68302,0.00018,16.74389]
[1776809054285,41.91,75530.11,0.5,-0.68298,0.00018,16.74474]
[1776809059322,41.91,75534.8,0.5,-0.68215,0.00018,16.76446]
[1776809060891,41.91,75543.69,0.5,-0.68054,0.00018,16.80206]
[1776809066370,41.91,75545.67,0.5,-0.68019,0.00018,16.81033]
[1776809070961,41.91,75550.85,0.5,-0.67924,0.00018,16.83215]
[1776809072414,41.91,75551.92,0.5,-0.67909,0.00018,16.83169]
[1776809077449,41.92,75549.56,0.5,-0.6795,0.00018,16.82213]
[1776809078459,41.92,75557.79,0.5,-0.678,0.00018,16.85668]
[1776809081031,41.92,75549.03,0.5,-0.67959,0.00018,16.82007]
[1776809086512,41.92,75547.09,0.5,-0.67992,0.00018,16.81229]
[1776809089533,41.92,75537.48,0.5,-0.68165,0.00018,16.77192]
[1776809094567,41.93,75538.1,0.5,-0.68152,0.00018,16.77504]
[1776809099604,41.93,75540.43,0.5,-0.68108,0.00018,16.78537]
[1776809101175,41.93,75528.26,0.5,-0.68328,0.00018,16.73362]
[1776809102624,41.93,75526.49,0.5,-0.6836,0.00018,16.72596]
[1776809106652,41.93,75519.82,0.5,-0.68481,0.00018,16.69725]
[1776809111687,41.93,75518.72,0.5,-0.68501,0.00018,16.69249]
[1776809116770,41.93,75518.94,0.5,-0.68497,0.00018,16.69343]
[1776809120798,41.93,75509.29,0.5,-0.68671,0.00018,16.65181]
[1776809122812,41.93,75515.53,0.5,-0.68558,0.00018,16.67885]
[1776809124826,41.93,75523.88,0.5,-0.68408,0.00018,16.71475]
[1776809126841,41.93,75532.92,0.5,-0.68244,0.00018,16.7533]
[1776809129861,41.93,75525.52,0.5,-0.68379,0.00018,16.72162]
[1776809131875,41.93,75516.03,0.5,-0.68554,0.00018,16.67574]
[1776809132883,41.93,75505.33,0.5,-0.68747,0.00018,16.62947]
[1776809137918,41.93,75505.87,0.5,-0.68736,0.00018,16.63204]
[1776809140938,41.93,75496.89,0.5,-0.68897,0.00018,16.59299]
[1776809145973,41.94,75497.11,0.5,-0.68892,0.00018,16.5942]
[1776809151008,41.94,75509.07,0.5,-0.68676,0.00018,16.64645]
[1776809152015,41.94,75515.5,0.5,-0.6856,0.00018,16.67427]
[1776809155040,41.94,75524.55,0.5,-0.68397,0.00018,16.71318]
[1776809160072,41.94,75522.69,0.5,-0.68431,0.00018,16.70514]
[1776809165109,41.94,75520.05,0.5,-0.68479,0.00018,16.69371]
[1776809166117,41.94,75506.98,0.5,-0.68714,0.00018,16.63726]
[1776809167124,41.94,75506.98,0.5,-0.68714,0.00018,16.63729]
[1776809172158,41.94,75510.14,0.5,-0.68657,0.00018,16.65107]
[1776809177193,41.94,75511.7,0.5,-0.68628,0.00018,16.65794]
[1776809178200,41.94,75502.3,0.5,-0.68797,0.00018,16.61718]
[1776809179207,41.94,75500.07,0.5,-0.68837,0.00018,16.60752]
[1776809181221,41.94,75506.66,0.5,-0.68718,0.00018,16.63633]
[1776809186256,41.94,75510.33,0.5,-0.68651,0.00018,16.65245]
[1776809191293,41.95,75515.17,0.5,-0.68568,0.00018,16.66845]
[1776809193309,41.95,75533.54,0.5,-0.68236,0.00018,16.7472]
[1776809194325,41.95,75536.86,0.5,-0.68176,0.00018,16.76129]
[1776809196333,41.95,75531.56,0.5,-0.68272,0.00018,16.73871]
[1776809201368,41.95,75531.09,0.5,-0.6828,0.00018,16.73664]
[1776809204390,41.95,75523.1,0.5,-0.68425,0.00018,16.70244]
[1776809209424,41.95,75519.92,0.5,-0.68483,0.00018,16.68872]
[1776809214460,41.94,75518.26,0.5,-0.68513,0.00018,16.6815]
[1776809219494,41.94,75516.25,0.5,-0.6855,0.00018,16.67272]
[1776809223524,41.94,75523.08,0.5,-0.68427,0.00018,16.70195]
[1776809226544,41.94,75531.18,0.5,-0.68282,0.00018,16.73638]
[1776809228559,41.94,75541.52,0.5,-0.68095,0.00018,16.78018]
[1776809229566,41.94,75549.7,0.5,-0.67946,0.00018,16.81472]
[1776809232093,41.94,75555.53,0.5,-0.6784,0.00018,16.83926]
[1776809234601,41.94,75561.49,0.5,-0.67731,0.00018,16.86425]
[1776809239635,41.94,75561.89,0.5,-0.67723,0.00018,16.8661]
[1776809244671,41.95,75566.58,0.5,-0.67636,0.00018,16.88574]
[1776809249706,41.95,75562.47,0.5,-0.6771,0.00018,16.86884]
[1776809254742,41.95,75565.3,0.5,-0.67662,0.00018,16.87569]
[1776809256755,41.95,75570.66,0.5,-0.67564,0.00018,16.89792]
[1776809262307,41.96,75561.3,0.5,-0.67729,0.00018,16.8604]
[1776809262798,41.96,75561.19,0.5,-0.67731,0.00018,16.85994]
[1776809263805,41.97,75533.72,0.5,-0.68229,0.00018,16.74453]
[1776809264812,41.96,75528.59,0.5,-0.68322,0.00018,16.72264]
[1776809265817,41.96,75523.37,0.5,-0.68417,0.00018,16.70029]
[1776809266825,41.96,75517.94,0.5,-0.68515,0.00018,16.67697]
[1776809272377,41.96,75515.96,0.5,-0.6855,0.00018,16.66844]
[1776809277902,41.96,75513.28,0.5,-0.68599,0.00018,16.65685]
[1776809278910,41.96,75501.87,0.5,-0.68804,0.00018,16.6074]
[1776809280922,41.96,75495.9,0.5,-0.68911,0.00018,16.5814]
[1776809285958,41.97,75490.12,0.5,-0.69014,0.00018,16.55617]
[1776809287974,41.97,75478.99,0.5,-0.69213,0.00018,16.50716]
[1776809294015,41.97,75479.64,0.5,-0.692,0.00018,16.5103]
[1776809299053,41.97,75479.85,0.5,-0.69196,0.00018,16.51141]
[1776809304085,41.97,75486.56,0.5,-0.69075,0.00018,16.54114]
[1776809307106,41.97,75480.8,0.5,-0.69177,0.00018,16.51591]
[1776809312140,41.98,75479.41,0.5,-0.69205,0.00018,16.50496]
[1776809317178,41.98,75499.34,0.5,-0.68848,0.00018,16.59264]
[1776809318185,41.98,75507.62,0.5,-0.68699,0.00018,16.62864]
[1776809323220,41.98,75512.09,0.5,-0.68619,0.00018,16.64792]
[1776809328256,41.98,75510.03,0.5,-0.68657,0.00018,16.6388]
[1776809333291,41.97,75507.93,0.5,-0.68695,0.00018,16.6295]
[1776809338326,41.97,75506.67,0.5,-0.68719,0.00018,16.62383]
[1776809342354,41.97,75513.02,0.5,-0.68605,0.00018,16.65116]
[1776809347390,41.97,75514.48,0.5,-0.6858,0.00018,16.65716]
[1776809350411,41.97,75526.44,0.5,-0.68365,0.00018,16.7084]
[1776809352425,41.96,75524.73,0.5,-0.68397,0.00018,16.70099]
[1776809357460,41.96,75523.16,0.5,-0.68426,0.00018,16.694]
[1776809362500,41.96,75522.43,0.5,-0.6844,0.00018,16.6906]
[1776809367530,41.96,75522.9,0.5,-0.68433,0.00018,16.69231]
[1776809370551,41.95,75517.72,0.5,-0.68528,0.00018,16.66988]
[1776809375587,41.95,75505.51,0.5,-0.68753,0.00018,16.61174]
[1776809376593,41.95,75503.75,0.5,-0.68784,0.00018,16.60408]
[1776809381629,41.95,75504.66,0.5,-0.68768,0.00018,16.60801]
[1776809383162,41.95,75496.82,0.5,-0.68909,0.00018,16.57376]
[1776809388677,41.95,75500.77,0.5,-0.68839,0.00018,16.59093]
[1776809394721,41.95,75501.25,0.5,-0.68831,0.00018,16.59289]
[1776809396737,41.95,75495.1,0.5,-0.68941,0.00018,16.56601]
[1776809398749,41.95,75489.91,0.5,-0.69034,0.00018,16.54331]
[1776809403785,41.95,75490.43,0.5,-0.69024,0.00018,16.54581]
[1776809410834,41.95,75492.66,0.5,-0.68983,0.00018,16.55576]
[1776809415873,41.95,75493.3,0.5,-0.68971,0.00018,16.55858]
[1776809420909,41.95,75493.94,0.5,-0.6896,0.00018,16.56143]
[1776809425945,41.95,75495.38,0.5,-0.68934,0.00018,16.56778]
[1776809428965,41.95,75503.18,0.5,-0.68794,0.00018,16.60185]
[1776809429973,41.95,75509.52,0.5,-0.6868,0.00018,16.62937]
[1776809435014,41.95,75508.15,0.5,-0.68709,0.00018,16.61828]
[1776809437023,41.95,75514.38,0.5,-0.68597,0.00018,16.64519]
[1776809442063,41.95,75518.76,0.5,-0.68518,0.00018,16.66404]
[1776809445080,41.95,75525.91,0.5,-0.68389,0.00018,16.69464]
[1776809450115,41.95,75523.72,0.5,-0.6843,0.00018,16.6851]
[1776809455151,41.95,75523.65,0.5,-0.68432,0.00018,16.68462]
[1776809458170,41.95,75516.31,0.5,-0.68565,0.00018,16.65297]
[1776809461192,41.95,75509.73,0.5,-0.68683,0.00018,16.62448]
[1776809466227,41.95,75509.33,0.5,-0.68691,0.00018,16.6226]
[1776809471262,41.94,75510.14,0.5,-0.68678,0.00018,16.62589]
[1776809474283,41.94,75519.58,0.5,-0.68508,0.00018,16.66657]
[1776809479318,41.94,75523.01,0.5,-0.68447,0.00018,16.68106]
[1776809484354,41.94,75521.78,0.5,-0.6847,0.00018,16.67553]
[1776809489390,41.93,75525.71,0.5,-0.684,0.00018,16.69211]
[1776809491404,41.93,75532.62,0.5,-0.6828,0.00018,16.71658]
[1776809492411,41.94,75539.93,0.5,-0.68147,0.00018,16.74774]
[1776809493419,41.94,75531.47,0.5,-0.683,0.00018,16.7118]
[1776809498454,41.94,75526.52,0.5,-0.6839,0.00018,16.69061]
[1776809503490,41.93,75525.68,0.5,-0.68406,0.00018,16.68677]
[1776809507520,41.93,75519.84,0.5,-0.68512,0.00018,16.6615]
[1776809512554,41.93,75520.16,0.5,-0.68507,0.00018,16.66269]
[1776809517589,41.93,75520.43,0.5,-0.68503,0.00018,16.66365]
[1776809522624,41.92,75521.03,0.5,-0.68493,0.00018,16.666]
[1776809527659,41.92,75512.6,0.5,-0.68647,0.00018,16.62937]
[1776809528666,41.92,75510.89,0.5,-0.68678,0.00018,16.62194]
[1776809533701,41.92,75508.61,0.5,-0.6872,0.00018,16.61183]
[1776809538736,41.92,75509.32,0.5,-0.68708,0.00018,16.61469]
[1776809544321,41.92,75510.08,0.5,-0.68695,0.00018,16.61776]
[1776809549812,41.91,75510.38,0.5,-0.68691,0.00018,16.61885]
[1776809554848,41.91,75511.71,0.5,-0.68672,0.00018,16.61929]
[1776809557868,41.91,75517.99,0.5,-0.68559,0.00018,16.64638]
[1776809562908,41.91,75518.91,0.5,-0.68543,0.00018,16.65018]
[1776809566943,41.91,75509.98,0.5,-0.68705,0.00018,16.61139]
[1776809568951,41.91,75510.82,0.5,-0.6869,0.00018,16.61502]
[1776809574535,41.91,75510.0,0.5,-0.68705,0.00018,16.61145]
[1776809580036,41.91,75510.26,0.5,-0.687,0.00018,16.61249]
[1776809585066,41.91,75510.78,0.5,-0.68691,0.00018,16.61466]
[1776809587084,41.9,75516.61,0.5,-0.68587,0.00018,16.63983]
[1776809592115,41.9,75518.11,0.5,-0.6856,0.00018,16.64623]
[1776809593122,41.9,75524.41,0.5,-0.68446,0.00018,16.6733]
[1776809598157,41.9,75525.63,0.5,-0.68425,0.00018,16.67831]
[1776809603192,41.9,75523.82,0.5,-0.68459,0.00018,16.6703]
[1776809609234,41.9,75525.09,0.5,-0.68437,0.00018,16.67547]
[1776809611248,41.89,75519.37,0.5,-0.68545,0.00018,16.64568]
[1776809616283,41.89,75520.33,0.5,-0.68529,0.00018,16.64967]
[1776809621318,41.89,75524.45,0.5,-0.68455,0.00018,16.6672]
[1776809626353,41.89,75523.42,0.5,-0.68475,0.00018,16.66255]
[1776809632394,41.89,75522.02,0.5,-0.68501,0.00018,16.65627]
[1776809637429,41.88,75525.19,0.5,-0.68445,0.00018,16.66966]
[1776809638437,41.89,75533.16,0.5,-0.683,0.00018,16.70392]
[1776809643472,41.89,75536.35,0.5,-0.6824,0.00018,16.71806]
[1776809648506,41.9,75541.03,0.5,-0.68152,0.00018,16.73846]
[1776809650521,41.9,75549.97,0.5,-0.67989,0.00018,16.7764]
[1776809655556,41.9,75546.8,0.5,-0.68046,0.00018,16.7633]
[1776809660590,41.9,75546.72,0.5,-0.68046,0.00018,16.76324]
[1776809665625,41.91,75549.6,0.5,-0.67992,0.00018,16.77563]
[1776809670661,41.91,75549.7,0.5,-0.67989,0.00018,16.77627]
[1776809675703,41.91,75552.08,0.5,-0.6795,0.00018,16.78137]
[1776809682746,41.91,75551.28,0.5,-0.67963,0.00018,16.77826]
[1776809685766,41.91,75541.29,0.5,-0.68144,0.00018,16.73622]
[1776809690801,41.92,75545.14,0.5,-0.68072,0.00018,16.75288]
[1776809696843,41.92,75540.87,0.5,-0.68148,0.00018,16.73532]
[1776809701878,41.93,75535.24,0.5,-0.68249,0.00018,16.7115]
[1776809703892,41.92,75519.24,0.5,-0.6854,0.00018,16.64283]
[1776809704899,41.92,75528.61,0.5,-0.6837,0.00018,16.68306]
[1776809705906,41.92,75530.32,0.5,-0.6834,0.00018,16.69032]
[1776809707920,41.92,75516.14,0.5,-0.68596,0.00018,16.62929]
[1776809708927,41.92,75515.24,0.5,-0.68613,0.00018,16.62539]
[1776809713962,41.92,75515.37,0.5,-0.68611,0.00018,16.62582]
[1776809718997,41.92,75516.88,0.5,-0.68584,0.00018,16.63217]
[1776809724031,41.92,75510.1,0.5,-0.68708,0.00018,16.60264]
[1776809729069,41.92,75508.88,0.5,-0.6873,0.00018,16.59724]
[1776809734104,41.92,75509.15,0.5,-0.6873,0.00018,16.59321]
[1776809739140,41.91,75510.3,0.5,-0.6871,0.00018,16.59813]
[1776809742160,41.91,75504.85,0.5,-0.68808,0.00018,16.57441]
[1776809747196,41.91,75498.64,0.5,-0.6892,0.00018,16.54722]
[1776809752231,41.91,75501.07,0.5,-0.68876,0.00018,16.55786]
[1776809757267,41.91,75497.01,0.5,-0.68949,0.00018,16.54008]
[1776809764320,41.91,75497.49,0.5,-0.68941,0.00018,16.54212]
[1776809765909,41.91,75502.73,0.5,-0.68847,0.00018,16.56503]
[1776809767338,41.91,75507.81,0.5,-0.68755,0.00018,16.58718]
[1776809772372,41.91,75501.25,0.5,-0.68873,0.00018,16.55858]
[1776809777407,41.91,75498.35,0.5,-0.68925,0.00018,16.54601]
[1776809780428,41.91,75503.47,0.5,-0.68832,0.00018,16.56844]
[1776809783450,41.91,75514.07,0.5,-0.68642,0.00018,16.61447]
[1776809785463,41.91,75508.03,0.5,-0.68751,0.00018,16.58823]
[1776809790499,41.91,75504.82,0.5,-0.68809,0.00018,16.57423]
[1776809791506,41.91,75499.46,0.5,-0.6891,0.00018,16.5457]
[1776809796543,41.92,75495.57,0.5,-0.68979,0.00018,16.52884]
[1776809801576,41.92,75495.57,0.5,-0.68978,0.00018,16.52892]
[1776809807619,41.92,75494.83,0.5,-0.68991,0.00018,16.52573]
[1776809812654,41.92,75495.11,0.5,-0.68986,0.00018,16.52698]
[1776809815675,41.92,75509.52,0.5,-0.68727,0.00018,16.58988]
[1776809820710,41.92,75519.95,0.5,-0.68539,0.00018,16.63481]
[1776809825754,41.91,75519.51,0.5,-0.68548,0.00018,16.63272]
[1776809830781,41.91,75517.82,0.5,-0.6858,0.00018,16.62525]
[1776809834815,41.91,75497.72,0.5,-0.68943,0.00018,16.53765]
[1776809839848,41.91,75493.31,0.5,-0.69021,0.00018,16.5184]
[1776809844883,41.91,75486.21,0.5,-0.69149,0.00018,16.48721]
[1776809846898,41.91,75472.51,0.5,-0.69394,0.00018,16.42635]
[1776809847903,41.91,75470.83,0.5,-0.69424,0.00018,16.41887]
[1776809852942,41.91,75477.79,0.5,-0.69303,0.00018,16.44493]
[1776809857976,41.92,75465.22,0.5,-0.69527,0.00018,16.38906]
[1776809858983,41.92,75464.46,0.5,-0.6954,0.00018,16.38571]
[1776809864018,41.92,75468.3,0.5,-0.6947,0.00018,16.40322]
[1776809865026,41.92,75462.8,0.5,-0.69568,0.00018,16.37863]
[1776809867040,41.92,75459.23,0.5,-0.69631,0.00018,16.36276]
[1776809871068,41.93,75464.52,0.5,-0.69535,0.00018,16.38693]
[1776809873082,41.93,75469.71,0.5,-0.69442,0.00018,16.41032]
[1776809874089,41.93,75477.37,0.5,-0.69304,0.00018,16.44455]
[1776809875095,41.93,75481.32,0.5,-0.69233,0.00018,16.46217]
[1776809880131,41.93,75481.14,0.5,-0.69235,0.00018,16.4617]
[1776809885167,41.93,75480.1,0.5,-0.69252,0.00018,16.4574]
[1776809891210,41.94,75480.5,0.5,-0.69244,0.00018,16.45953]
[1776809896830,41.94,75474.84,0.5,-0.69344,0.00018,16.43469]
[1776809901283,41.94,75467.36,0.5,-0.69477,0.00018,16.40146]
[1776809902290,41.94,75457.65,0.5,-0.6965,0.00018,16.35794]
[1776809903295,41.94,75450.79,0.5,-0.69771,0.00018,16.32708]
[1776809905310,41.95,75446.3,0.5,-0.6985,0.00018,16.30696]
[1776809910345,41.95,75441.47,0.5,-0.69934,0.00018,16.28551]
[1776809915381,41.96,75440.1,0.5,-0.6996,0.00018,16.2748]
[1776809918406,41.96,75427.34,0.5,-0.70185,0.00018,16.21671]
[1776809919413,41.96,75417.84,0.5,-0.70352,0.00018,16.17311]
[1776809921429,41.96,75424.93,0.5,-0.70227,0.00018,16.20577]
[1776809922435,41.96,75438.15,0.5,-0.69991,0.00018,16.26665]
[1776809923444,41.96,75443.61,0.5,-0.69894,0.00018,16.29166]
[1776809925456,41.97,75450.44,0.5,-0.69772,0.00018,16.32289]
[1776809930490,41.97,75445.81,0.5,-0.69851,0.00018,16.3026]
[1776809935525,41.98,75445.01,0.5,-0.69862,0.00018,16.29967]
[1776809940562,41.99,75444.16,0.5,-0.69875,0.00018,16.29649]
[1776809945597,41.99,75448.9,0.5,-0.69788,0.00018,16.31868]
[1776809947611,41.99,75464.27,0.5,-0.69513,0.00018,16.38803]
[1776809950630,42.0,75471.01,0.5,-0.69392,0.00018,16.41836]
[1776809951638,42.0,75465.91,0.5,-0.69483,0.00018,16.39568]
[1776809953655,42.0,75435.92,0.5,-0.70015,0.00018,16.26049]
[1776809954660,42.0,75429.14,0.5,-0.70134,0.00018,16.22967]
[1776809956674,42.0,75423.84,0.5,-0.70227,0.00018,16.20541]
[1776809957681,42.0,75397.76,0.5,-0.70686,0.00018,16.08456]
[1776809958688,42.0,75392.57,0.5,-0.70777,0.00017,16.06022]
[1776809959695,42.0,75381.37,0.5,-0.70972,0.00017,16.00754]
[1776809964731,42.0,75380.07,0.5,-0.70996,0.00017,16.00128]
[1776809965737,42.0,75367.52,0.5,-0.71214,0.00017,15.94179]
[1776809968762,42.0,75345.29,0.5,-0.716,0.00017,15.83529]
[1776809973798,42.0,75363.75,0.5,-0.71285,0.00017,15.9184]
[1776809976819,42.0,75371.19,0.5,-0.71157,0.00017,15.95362]
[1776809977826,42.0,75377.49,0.5,-0.71047,0.00017,15.98342]
[1776809980850,41.99,75382.76,0.5,-0.70956,0.00017,16.00808]
[1776809983871,41.99,75387.97,0.5,-0.70866,0.00017,16.03233]
[1776809988906,41.99,75392.06,0.5,-0.70797,0.00018,16.051]
[1776809990920,41.99,75384.22,0.5,-0.70935,0.00017,16.01396]
[1776809992938,41.99,75338.25,0.5,-0.71733,0.00017,15.79428]
[1776809993944,41.98,75338.25,0.5,-0.71733,0.00017,15.79418]
[1776809995959,41.98,75326.07,0.5,-0.71943,0.00017,15.73504]
[1776809996966,41.98,75319.73,0.5,-0.72051,0.00017,15.70412]
[1776810000996,41.99,75311.8,0.5,-0.72187,0.00017,15.66531]
[1776810002003,41.98,75312.94,0.5,-0.72168,0.00017,15.67084]
[1776810003010,41.98,75320.77,0.5,-0.72034,0.00017,15.70915]
[1776810005030,41.98,75314.58,0.5,-0.7214,0.00017,15.6788]
[1776810007044,41.98,75320.31,0.5,-0.72042,0.00017,15.70679]
[1776810009058,41.98,75314.83,0.5,-0.72136,0.00017,15.67989]
[1776810014105,41.98,75320.17,0.5,-0.72045,0.00017,15.70588]
[1776810015102,41.98,75331.9,0.5,-0.71844,0.00017,15.76301]
[1776810016108,41.98,75340.48,0.5,-0.71696,0.00017,15.80462]
[1776810017117,41.98,75342.42,0.5,-0.71662,0.00017,15.81398]
[1776810020137,41.98,75347.48,0.5,-0.71575,0.00017,15.83826]
[1776810022151,41.98,75357.95,0.5,-0.71394,0.00017,15.88851]
[1776810023157,41.98,75357.7,0.5,-0.71399,0.00017,15.88729]
[1776810028196,41.98,75357.42,0.5,-0.71404,0.00017,15.8859]
[1776810033228,41.98,75356.29,0.5,-0.71428,0.00017,15.8753]
[1776810039270,41.98,75352.27,0.5,-0.71497,0.00017,15.85615]
[1776810044305,41.98,75356.16,0.5,-0.7143,0.00017,15.87482]
[1776810049383,41.98,75355.59,0.5,-0.71439,0.00017,15.87216]
[1776810054401,41.98,75355.46,0.5,-0.71441,0.00017,15.87161]
[1776810057979,41.98,75370.76,0.5,-0.71175,0.00017,15.9447]
[1776810059442,41.98,75377.39,0.5,-0.7106,0.00017,15.97617]
[1776810064475,41.98,75376.57,0.5,-0.71075,0.00017,15.97212]
[1776810068049,41.98,75370.89,0.5,-0.71174,0.00017,15.94502]
[1776810069524,41.98,75377.24,0.5,-0.71064,0.00017,15.9751]
[1776810071537,41.98,75381.32,0.5,-0.70993,0.00017,15.99426]
[1776810073552,41.98,75387.67,0.5,-0.70883,0.00017,16.02405]
[1776810076578,41.98,75394.13,0.5,-0.7077,0.00018,16.05429]
[1776810081620,41.98,75388.28,0.5,-0.70873,0.00017,16.02671]
[1776810083622,41.98,75361.31,0.5,-0.71343,0.00017,15.8987]
[1776810084631,41.97,75350.3,0.5,-0.71534,0.00017,15.84586]
[1776810085637,41.97,75349.83,0.5,-0.71543,0.00017,15.84355]
[1776810086644,41.97,75354.87,0.5,-0.71456,0.00017,15.86772]
[1776810088194,41.97,75356.42,0.5,-0.71429,0.00017,15.87507]
[1776810093693,41.97,75353.04,0.5,-0.71494,0.00017,15.85329]
[1776810098727,41.97,75348.9,0.5,-0.71567,0.00017,15.83307]
[1776810103763,41.97,75346.35,0.5,-0.71612,0.00017,15.8205]
[1776810108336,41.96,75337.83,0.5,-0.7176,0.00017,15.779]
[1776810110813,41.96,75342.91,0.5,-0.71673,0.00017,15.80351]
[1776810115849,41.96,75349.63,0.5,-0.71557,0.00017,15.83573]
[1776810116855,41.96,75349.07,0.5,-0.71567,0.00017,15.83299]
[1776810121893,41.96,75348.91,0.5,-0.71571,0.00017,15.832]
[1776810126926,41.96,75346.9,0.5,-0.71606,0.00017,15.82212]
[1776810130955,41.96,75321.86,0.5,-0.72038,0.00017,15.70037]
[1776810131961,41.96,75315.76,0.5,-0.72143,0.00017,15.67046]
[1776810133979,41.96,75317.87,0.5,-0.72107,0.00017,15.68075]
[1776810135989,41.96,75321.28,0.5,-0.72049,0.00017,15.69738]
[1776810141026,41.95,75318.17,0.5,-0.72103,0.00017,15.68195]
[1776810146060,41.95,75315.83,0.5,-0.72144,0.00017,15.67032]
[1776810149082,41.95,75308.28,0.5,-0.72273,0.00017,15.63314]
[1776810154122,41.95,75307.12,0.5,-0.72298,0.00017,15.62221]
[1776810159152,41.95,75311.36,0.5,-0.72225,0.00017,15.64313]
[1776810164188,41.95,75312.61,0.5,-0.72204,0.00017,15.64932]
[1776810169221,41.95,75314.03,0.5,-0.72179,0.00017,15.65634]
[1776810174261,41.96,75315.65,0.5,-0.72151,0.00017,15.66436]
[1776810178288,41.96,75324.85,0.5,-0.71993,0.00017,15.70945]
[1776810179295,41.96,75324.02,0.5,-0.72007,0.00017,15.70537]
[1776810184330,41.95,75317.33,0.5,-0.72122,0.00017,15.67256]
[1776810189373,41.96,75316.72,0.5,-0.72133,0.00017,15.66963]
[1776810191380,41.96,75302.32,0.5,-0.72379,0.00017,15.59874]
[1776810192386,41.96,75298.02,0.5,-0.72452,0.00017,15.57753]
[1776810195407,41.96,75295.31,0.5,-0.72498,0.00017,15.56431]
[1776810197422,41.96,75288.08,0.5,-0.7262,0.00017,15.52852]
[1776810199434,41.96,75298.24,0.5,-0.72447,0.00017,15.57915]
[1776810200442,41.96,75297.11,0.5,-0.72466,0.00017,15.57359]
[1776810205477,41.96,75292.96,0.5,-0.72536,0.00017,15.55317]
[1776810206484,41.96,75287.5,0.5,-0.72629,0.00017,15.52599]
[1776810209048,41.96,75284.47,0.5,-0.72681,0.00017,15.51089]
[1776810214540,41.96,75290.18,0.5,-0.72589,0.00017,15.53401]
[1776810219575,41.96,75290.61,0.5,-0.72582,0.00017,15.53603]
[1776810222597,41.96,75296.92,0.5,-0.72474,0.00017,15.56736]
[1776810223604,41.96,75296.49,0.5,-0.72481,0.00017,15.56524]
[1776810229188,41.96,75300.57,0.5,-0.72412,0.00017,15.58546]
[1776810234682,41.96,75304.62,0.5,-0.72343,0.00017,15.60545]
[1776810235694,41.96,75299.56,0.5,-0.72429,0.00017,15.58037]
[1776810237702,41.96,75304.61,0.5,-0.72343,0.00017,15.60543]
[1776810240723,41.96,75312.25,0.5,-0.72212,0.00017,15.64317]
[1776810243744,41.96,75314.99,0.5,-0.72165,0.00017,15.65665]
[1776810249330,41.96,75318.59,0.5,-0.72103,0.00017,15.67423]
[1776810254821,41.96,75319.08,0.5,-0.72095,0.00017,15.6765]
[1776810259859,41.96,75320.83,0.5,-0.72066,0.00017,15.68492]
[1776810264894,41.96,75321.96,0.5,-0.72047,0.00017,15.69028]
[1776810269929,41.96,75324.06,0.5,-0.72011,0.00017,15.70037]
[1776810270938,41.96,75329.73,0.5,-0.71914,0.00017,15.72799]
[1776810272950,41.95,75332.27,0.5,-0.71876,0.00017,15.73495]
[1776810273957,41.95,75337.8,0.5,-0.71781,0.00017,15.76174]
[1776810275971,41.95,75343.42,0.5,-0.71684,0.00017,15.78888]
[1776810281006,41.95,75343.27,0.5,-0.71687,0.00017,15.78801]
[1776810286041,41.95,75343.65,0.5,-0.7168,0.00017,15.78987]
[1776810291076,41.95,75346.23,0.5,-0.71636,0.00017,15.80225]
[1776810296110,41.95,75346.26,0.5,-0.71636,0.00017,15.80228]
[1776810301147,41.95,75357.26,0.5,-0.71446,0.00017,15.85513]
[1776810302153,41.95,75360.58,0.5,-0.71388,0.00017,15.87101]
[1776810305174,41.95,75364.02,0.5,-0.71329,0.00017,15.8873]
[1776810308195,41.95,75358.13,0.5,-0.71432,0.00017,15.85888]
[1776810313229,41.94,75356.77,0.5,-0.71457,0.00017,15.85208]
[1776810318265,41.94,75360.0,0.5,-0.71402,0.00017,15.86729]
[1776810321292,41.94,75362.33,0.5,-0.71362,0.00017,15.87836]
[1776810326320,41.94,75362.79,0.5,-0.71354,0.00017,15.88045]
[1776810331358,41.94,75355.34,0.5,-0.71489,0.00017,15.83932]
[1776810336391,41.94,75353.71,0.5,-0.71517,0.00017,15.83142]
[1776810341427,41.94,75352.42,0.5,-0.7154,0.00017,15.82516]
[1776810345455,41.94,75358.6,0.5,-0.71433,0.00017,15.8548]
[1776810346462,41.94,75363.4,0.5,-0.7135,0.00017,15.87781]
[1776810351497,41.94,75359.98,0.5,-0.71409,0.00017,15.86138]
[1776810356532,41.94,75360.5,0.5,-0.714,0.00017,15.86383]
[1776810361568,41.94,75359.96,0.5,-0.7141,0.00017,15.86119]
[1776810366603,41.94,75358.09,0.5,-0.71443,0.00017,15.85215]
[1776810371638,41.94,75357.11,0.5,-0.7146,0.00017,15.8474]
[1776810376674,41.94,75355.81,0.5,-0.71483,0.00017,15.84111]
[1776810380251,41.94,75343.21,0.5,-0.71701,0.00017,15.7803]
[1776810381710,41.94,75338.92,0.5,-0.71775,0.00017,15.75945]
[1776810385742,41.94,75331.76,0.5,-0.71899,0.00017,15.72462]
[1776810387758,41.94,75331.35,0.5,-0.71906,0.00017,15.72264]
[1776810392797,41.94,75334.26,0.5,-0.71861,0.00017,15.73159]
[1776810397829,41.94,75335.99,0.5,-0.71831,0.00017,15.74006]
[1776810403871,41.94,75336.49,0.5,-0.71822,0.00017,15.74256]
[1776810405885,41.94,75343.34,0.5,-0.71703,0.00017,15.77581]
[1776810407899,41.94,75349.42,0.5,-0.71598,0.00017,15.80518]
[1776810412934,41.94,75347.38,0.5,-0.71634,0.00017,15.79516]
[1776810417969,41.93,75346.46,0.5,-0.71651,0.00017,15.79055]
[1776810423015,41.93,75347.04,0.5,-0.71641,0.00017,15.7932]
[1776810425028,41.93,75336.29,0.5,-0.71827,0.00017,15.74101]
[1776810426035,41.93,75335.63,0.5,-0.71839,0.00017,15.73779]
[1776810431070,41.93,75337.69,0.5,-0.71804,0.00017,15.74759]
[1776810436105,41.93,75338.63,0.5,-0.71789,0.00017,15.75193]
[1776810442148,41.93,75340.01,0.5,-0.71766,0.00017,15.75837]
[1776810447184,41.92,75343.55,0.5,-0.71705,0.00017,15.77529]
[1776810452218,41.92,75344.27,0.5,-0.71699,0.00017,15.77325]
[1776810457255,41.92,75343.77,0.5,-0.71708,0.00017,15.77061]
[1776810462290,41.92,75352.32,0.5,-0.71561,0.00017,15.81169]
[1776810467325,41.92,75353.08,0.5,-0.71549,0.00017,15.81504]
[1776810472360,41.91,75352.95,0.5,-0.71553,0.00017,15.81411]
[1776810477395,41.91,75351.89,0.5,-0.71572,0.00017,15.80872]
[1776810482429,41.91,75351.65,0.5,-0.71577,0.00017,15.80723]
[1776810486458,41.91,75345.55,0.5,-0.71684,0.00017,15.77754]
[1776810491493,41.91,75343.13,0.5,-0.71727,0.00017,15.76562]
[1776810496528,41.91,75339.52,0.5,-0.71789,0.00017,15.74802]
[1776810501563,41.91,75341.31,0.5,-0.71759,0.00017,15.75665]
[1776810508612,41.91,75342.4,0.5,-0.7174,0.00017,15.76186]
[1776810513648,41.9,75346.15,0.5,-0.7168,0.00017,15.77474]
[1776810516668,41.9,75352.6,0.5,-0.71568,0.00017,15.8059]
[1776810521704,41.9,75343.45,0.5,-0.71728,0.00017,15.76141]
[1776810522709,41.9,75341.62,0.5,-0.7176,0.00017,15.75252]
[1776810527745,41.9,75341.95,0.5,-0.71754,0.00017,15.75408]
[1776810532781,41.9,75333.88,0.5,-0.71895,0.00017,15.71454]
[1776810534795,41.9,75331.02,0.5,-0.71944,0.00017,15.7005]
[1776810539830,41.9,75331.39,0.5,-0.71939,0.00017,15.70209]
[1776810542850,41.9,75337.35,0.5,-0.71836,0.00017,15.73102]
[1776810543858,41.9,75342.92,0.5,-0.7174,0.00017,15.75809]
[1776810548893,41.9,75345.75,0.5,-0.71691,0.00017,15.77171]
[1776810551440,41.9,75350.81,0.5,-0.71604,0.00017,15.79614]
[1776810555944,41.9,75345.35,0.5,-0.71699,0.00017,15.76963]
[1776810561510,41.89,75341.2,0.5,-0.71771,0.00017,15.74939]
[1776810567021,41.89,75337.99,0.5,-0.71827,0.00017,15.73376]
[1776810570049,41.89,75343.42,0.5,-0.71733,0.00017,15.76012]
[1776810575079,41.89,75344.2,0.5,-0.71725,0.00017,15.75855]
[1776810581650,41.89,75342.97,0.5,-0.71746,0.00017,15.7525]
[1776810587162,41.89,75342.89,0.5,-0.71748,0.00017,15.75205]
[1776810592196,41.89,75341.15,0.5,-0.71778,0.00017,15.74357]
[1776810597232,41.89,75340.53,0.5,-0.71789,0.00017,15.74058]
[1776810602267,41.89,75336.93,0.5,-0.71851,0.00017,15.7231]
[1776810605288,41.89,75344.72,0.5,-0.71716,0.00017,15.76102]
[1776810609319,41.89,75352.49,0.5,-0.71581,0.00017,15.79871]
[1776810611860,41.89,75357.0,0.5,-0.71502,0.00017,15.82044]
[1776810617373,41.89,75359.79,0.5,-0.71454,0.00017,15.83377]
[1776810618379,41.89,75352.93,0.5,-0.71573,0.00017,15.80071]
[1776810619387,41.89,75348.56,0.5,-0.71649,0.00017,15.7796]
[1776810626436,41.89,75347.73,0.5,-0.71663,0.00017,15.77565]
[1776810628453,41.89,75340.4,0.5,-0.71791,0.00017,15.74005]
[1776810630465,41.89,75336.2,0.5,-0.71864,0.00017,15.71953]
[1776810635500,41.89,75338.23,0.5,-0.71834,0.00017,15.72399]
[1776810640538,41.89,75339.68,0.5,-0.71809,0.00017,15.73091]
[1776810645571,41.89,75344.25,0.5,-0.71731,0.00017,15.75294]
[1776810650605,41.89,75347.21,0.5,-0.7168,0.00017,15.76711]
[1776810655639,41.89,75345.71,0.5,-0.71707,0.00017,15.75973]
[1776810659669,41.89,75352.15,0.5,-0.71595,0.00017,15.79074]
[1776810665711,41.89,75353.98,0.5,-0.71564,0.00017,15.79954]
[1776810670748,41.89,75357.79,0.5,-0.71498,0.00017,15.81791]
[1776810671755,41.89,75357.76,0.5,-0.71498,0.00017,15.81773]
[1776810676790,41.88,75357.33,0.5,-0.71506,0.00017,15.8155]
[1776810681825,41.88,75363.34,0.5,-0.71402,0.00017,15.84427]
[1776810682866,41.88,75370.47,0.5,-0.71278,0.00017,15.87841]
[1776810683841,41.88,75340.16,0.5,-0.71805,0.00017,15.73219]
[1776810685856,41.88,75336.11,0.5,-0.71875,0.00017,15.71244]
[1776810686861,41.88,75343.28,0.5,-0.71751,0.00017,15.74734]
[1776810687868,41.88,75344.47,0.5,-0.71731,0.00017,15.75307]
[1776810692903,41.88,75344.55,0.5,-0.71735,0.00017,15.74789]
[1776810694918,41.88,75339.3,0.5,-0.71827,0.00017,15.72226]
[1776810699952,41.88,75340.02,0.5,-0.71815,0.00017,15.7256]
[1776810704988,41.88,75337.7,0.5,-0.71856,0.00017,15.7141]
[1776810708016,41.87,75306.57,0.5,-0.72393,0.00017,15.56106]
[1776810710030,41.87,75289.99,0.5,-0.72677,0.00017,15.47834]
[1776810711034,41.87,75286.22,0.5,-0.72741,0.00017,15.4595]
[1776810716072,41.87,75270.25,0.5,-0.73013,0.00017,15.37926]
[1776810720100,41.87,75281.33,0.5,-0.72824,0.00017,15.43507]
[1776810722641,41.87,75289.6,0.5,-0.72683,0.00017,15.47657]
[1776810727149,41.88,75301.85,0.5,-0.72473,0.00017,15.53767]
[1776810728156,41.88,75309.72,0.5,-0.72338,0.00017,15.57671]
[1776810731177,41.88,75317.74,0.5,-0.72201,0.00017,15.61627]
[1776810736214,41.87,75320.72,0.5,-0.72149,0.00017,15.63087]
[1776810741248,41.87,75323.35,0.5,-0.72105,0.00017,15.64369]
[1776810745276,41.87,75333.9,0.5,-0.71923,0.00017,15.69527]
[1776810746282,41.87,75337.49,0.5,-0.71861,0.00017,15.71279]
[1776810751318,41.87,75335.51,0.5,-0.71899,0.00017,15.69802]
[1776810752854,41.88,75342.41,0.5,-0.7178,0.00017,15.73162]
[1776810758367,41.87,75341.11,0.5,-0.71802,0.00017,15.72528]
[1776810763403,41.87,75340.56,0.5,-0.71812,0.00017,15.72254]
[1776810768437,41.87,75340.69,0.5,-0.7181,0.00017,15.72307]
[1776810773472,41.87,75337.23,0.5,-0.71871,0.00017,15.70613]
[1776810780523,41.87,75334.59,0.5,-0.71917,0.00017,15.69314]
[1776810783542,41.87,75339.88,0.5,-0.71825,0.00017,15.71887]
[1776810784550,41.87,75342.85,0.5,-0.71774,0.00017,15.73333]
[1776810786564,41.87,75336.16,0.5,-0.7189,0.00017,15.70078]
[1776810789587,41.87,75342.15,0.5,-0.71786,0.00017,15.73]
[1776810794656,41.87,75323.01,0.5,-0.72116,0.00017,15.6365]
[1776810795682,41.87,75311.22,0.5,-0.72319,0.00017,15.57841]
[1776810796677,41.87,75308.25,0.5,-0.72371,0.00017,15.56362]
[1776810797674,41.87,75309.37,0.5,-0.72351,0.00017,15.56913]
[1776810802709,41.87,75313.29,0.5,-0.72284,0.00017,15.58852]
[1776810805732,41.87,75318.42,0.5,-0.72196,0.00017,15.61385]
[1776810810766,41.87,75322.45,0.5,-0.72126,0.00017,15.63371]
[1776810815801,41.87,75326.74,0.5,-0.72057,0.00017,15.64953]
[1776810820835,41.87,75329.81,0.5,-0.72004,0.00017,15.66463]
[1776810825871,41.87,75333.51,0.5,-0.7194,0.00017,15.6828]
[1776810830906,41.87,75336.97,0.5,-0.7188,0.00017,15.69972]
[1776810833927,41.87,75345.06,0.5,-0.71739,0.00017,15.73909]
[1776810835940,41.87,75345.72,0.5,-0.71728,0.00017,15.74235]
[1776810840975,41.87,75346.59,0.5,-0.71712,0.00017,15.74661]
[1776810846011,41.88,75341.02,0.5,-0.71809,0.00017,15.71959]
[1776810851046,41.88,75338.37,0.5,-0.71855,0.00017,15.70674]
[1776810856080,41.88,75339.25,0.5,-0.71839,0.00017,15.71103]
[1776810860110,41.88,75333.35,0.5,-0.71942,0.00017,15.68224]
[1776810863130,41.88,75326.91,0.5,-0.72053,0.00017,15.6507]
[1776810868171,41.87,75323.26,0.5,-0.72116,0.00017,15.63269]
[1776810873705,41.87,75329.11,0.5,-0.72021,0.00017,15.65588]
[1776810876228,41.87,75339.62,0.5,-0.7184,0.00017,15.70715]
[1776810877236,41.87,75338.51,0.5,-0.71859,0.00017,15.70169]
[1776810882272,41.87,75344.24,0.5,-0.7176,0.00017,15.72955]
[1776810883775,41.87,75349.03,0.5,-0.71677,0.00017,15.75273]
[1776810889321,41.87,75348.17,0.5,-0.71692,0.00017,15.74841]
[1776810893845,41.87,75354.48,0.5,-0.71583,0.00017,15.77883]
[1776810899392,41.87,75356.66,0.5,-0.71545,0.00017,15.78947]
[1776810904427,41.87,75357.94,0.5,-0.71522,0.00017,15.79566]
[1776810909462,41.87,75358.33,0.5,-0.71515,0.00017,15.79751]
[1776810914496,41.87,75359.14,0.5,-0.71502,0.00017,15.80136]
[1776810919531,41.87,75355.97,0.5,-0.71557,0.00017,15.78603]
[1776810924569,41.87,75354.77,0.5,-0.71578,0.00017,15.78014]
[1776810929604,41.87,75356.73,0.5,-0.71546,0.00017,15.78916]
[1776810932623,41.86,75351.6,0.5,-0.71641,0.00017,15.75882]
[1776810938665,41.86,75349.5,0.5,-0.71679,0.00017,15.74823]
[1776810944195,41.86,75355.2,0.5,-0.71581,0.00017,15.77547]
[1776810946722,41.86,75359.43,0.5,-0.71508,0.00017,15.79576]
[1776810951757,41.86,75358.97,0.5,-0.71517,0.00017,15.79336]
[1776810956792,41.85,75361.81,0.5,-0.71468,0.00017,15.80677]
[1776810961827,41.85,75360.65,0.5,-0.7149,0.00017,15.8009]
[1776810963841,41.85,75354.58,0.5,-0.71596,0.00017,15.77151]
[1776810965855,41.85,75351.96,0.5,-0.71641,0.00017,15.7588]
[1776810970892,41.85,75353.59,0.5,-0.71614,0.00017,15.76656]
[1776810975925,41.85,75352.69,0.5,-0.7163,0.00017,15.76211]
[1776810980961,41.85,75353.3,0.5,-0.71619,0.00017,15.76496]
[1776810983981,41.85,75359.03,0.5,-0.7152,0.00017,15.79258]
[1776810985997,41.85,75360.18,0.5,-0.715,0.00017,15.79806]
[1776810991033,41.85,75359.48,0.5,-0.71518,0.00017,15.78928]
[1776810996069,41.84,75359.76,0.5,-0.71513,0.00017,15.79054]
[1776811001104,41.84,75358.97,0.5,-0.71527,0.00017,15.78664]
[1776811005137,41.84,75371.29,0.5,-0.71312,0.00017,15.84579]
[1776811006146,41.84,75371.29,0.5,-0.71312,0.00017,15.84576]
[1776811007153,41.84,75390.37,0.5,-0.70978,0.00018,15.93661]
[1776811008198,41.84,75395.23,0.5,-0.70892,0.00018,15.95957]
[1776811013198,41.84,75395.41,0.5,-0.7089,0.00018,15.96028]
[1776811017223,41.84,75403.02,0.5,-0.70756,0.00018,15.99604]
[1776811018230,41.84,75411.07,0.5,-0.70614,0.00018,16.03373]
[1776811019236,41.84,75410.85,0.5,-0.70618,0.00018,16.03263]
[1776811021250,41.84,75420.43,0.5,-0.70449,0.00018,16.07716]
[1776811023266,41.84,75422.99,0.5,-0.70404,0.00018,16.08901]
[1776811028300,41.84,75425.8,0.5,-0.70354,0.00018,16.10199]
[1776811033335,41.84,75424.16,0.5,-0.70384,0.00018,16.09431]
[1776811038370,41.84,75421.74,0.5,-0.70427,0.00018,16.08298]
[1776811043405,41.83,75422.05,0.5,-0.70422,0.00018,16.08416]
[1776811048440,41.83,75423.78,0.5,-0.70392,0.00018,16.09202]
[1776811053475,41.83,75423.21,0.5,-0.70408,0.00018,16.08406]
[1776811054967,41.83,75402.2,0.5,-0.7078,0.00018,15.98588]
[1776811056496,41.83,75397.12,0.5,-0.70869,0.00018,15.96195]
[1776811061531,41.83,75398.6,0.5,-0.70843,0.00018,15.96906]
[1776811066565,41.83,75398.97,0.5,-0.70835,0.00018,15.97094]
[1776811071601,41.83,75403.74,0.5,-0.70752,0.00018,15.99332]
[1776811073621,41.83,75412.16,0.5,-0.70603,0.00018,16.03276]
[1776811079657,41.83,75407.2,0.5,-0.70691,0.00018,16.00947]
[1776811083685,41.83,75413.14,0.5,-0.70586,0.00018,16.0372]
[1776811088721,41.83,75413.45,0.5,-0.70582,0.00018,16.03841]
[1776811090734,41.83,75408.04,0.5,-0.70678,0.00018,16.01301]
[1776811091741,41.83,75402.72,0.5,-0.70772,0.00018,15.98801]
[1776811093756,41.83,75400.47,0.5,-0.70811,0.00018,15.97744]
[1776811097783,41.83,75405.8,0.5,-0.70717,0.00018,16.00257]
[1776811102818,41.83,75406.75,0.5,-0.707,0.00018,16.00706]
[1776811107853,41.83,75411.0,0.5,-0.70625,0.00018,16.02693]
[1776811115388,41.83,75414.1,0.5,-0.70575,0.00018,16.03611]
[1776811120943,41.83,75416.47,0.5,-0.70534,0.00018,16.04709]
[1776811125978,41.83,75423.84,0.5,-0.70403,0.00018,16.0813]
[1776811127992,41.83,75426.57,0.5,-0.70355,0.00018,16.09397]
[1776811133028,41.83,75425.98,0.5,-0.70365,0.00018,16.09138]
[1776811139070,41.83,75427.06,0.5,-0.70346,0.00018,16.09621]
[1776811144106,41.83,75426.23,0.5,-0.70362,0.00018,16.09212]
[1776811147126,41.82,75415.19,0.5,-0.70558,0.00018,16.04062]
[1776811148132,41.82,75411.98,0.5,-0.70615,0.00018,16.0256]
[1776811152161,41.82,75407.03,0.5,-0.70703,0.00018,16.00242]
[1776811157196,41.83,75406.77,0.5,-0.70707,0.00018,16.00129]
[1776811162233,41.83,75407.44,0.5,-0.70695,0.00018,16.00447]
[1776811165256,41.83,75414.75,0.5,-0.70566,0.00018,16.03869]
[1776811170287,41.82,75413.77,0.5,-0.70583,0.00018,16.034]
[1776811175323,41.82,75412.09,0.5,-0.70618,0.00018,16.02083]
[1776811180359,41.82,75409.49,0.5,-0.70665,0.00018,16.0086]
[1776811185392,41.82,75405.08,0.5,-0.70743,0.00018,15.98772]
[1776811186399,41.82,75397.81,0.5,-0.70872,0.00018,15.95345]
[1776811187405,41.82,75396.14,0.5,-0.70901,0.00018,15.94557]
[1776811192441,41.82,75397.04,0.5,-0.70886,0.00018,15.94976]
[1776811194455,41.82,75389.29,0.5,-0.71022,0.00018,15.91308]
[1776811196469,41.82,75383.19,0.5,-0.71129,0.00018,15.88414]
[1776811198484,41.82,75381.31,0.5,-0.71162,0.00018,15.87522]
[1776811203517,41.82,75377.85,0.5,-0.71222,0.00018,15.85884]
[1776811208554,41.82,75374.66,0.5,-0.71279,0.00018,15.84347]
[1776811213587,41.82,75373.82,0.5,-0.71294,0.00018,15.83932]
[1776811218622,41.82,75373.34,0.5,-0.71303,0.00018,15.83687]
[1776811223657,41.82,75372.41,0.5,-0.7132,0.00018,15.83225]
[1776811228696,41.82,75371.62,0.5,-0.71334,0.00018,15.82829]
[1776811232724,41.82,75380.41,0.5,-0.71186,0.00018,15.86491]
[1776811233731,41.82,75384.51,0.5,-0.71114,0.00018,15.88443]
[1776811236756,41.81,75388.29,0.5,-0.71048,0.00018,15.90224]
[1776811241789,41.81,75388.69,0.5,-0.71042,0.00018,15.90391]
[1776811246310,41.81,75399.8,0.5,-0.70847,0.00018,15.95627]
[1776811251860,41.81,75407.89,0.5,-0.70705,0.00018,15.99399]
[1776811256893,41.81,75411.53,0.5,-0.7064,0.00018,16.01116]
[1776811261929,41.81,75414.71,0.5,-0.70584,0.00018,16.02613]
[1776811266964,41.81,75417.96,0.5,-0.70526,0.00018,16.04139]
[1776811276520,41.81,75418.98,0.5,-0.70508,0.00018,16.04611]
[1776811282068,41.81,75420.26,0.5,-0.70485,0.00018,16.05206]
[1776811287103,41.81,75421.72,0.5,-0.70459,0.00018,16.05884]
[1776811290125,41.81,75415.66,0.5,-0.70567,0.00018,16.03049]
[1776811292139,41.81,75410.02,0.5,-0.70672,0.00018,15.99875]
[1776811294155,41.81,75404.42,0.5,-0.70772,0.00018,15.97233]
[1776811299188,41.81,75413.58,0.5,-0.7061,0.00018,16.01515]
[1776811300195,41.81,75416.35,0.5,-0.70561,0.00018,16.02813]
[1776811306236,41.81,75414.75,0.5,-0.70589,0.00018,16.02073]
[1776811308251,41.81,75405.36,0.5,-0.70755,0.00018,15.97674]
[1776811309258,41.81,75403.86,0.5,-0.70782,0.00018,15.96973]
[1776811314293,41.81,75396.74,0.5,-0.70907,0.00018,15.93631]
[1776811315299,41.81,75391.56,0.5,-0.70998,0.00018,15.91179]
[1776811317313,41.81,75386.29,0.5,-0.71091,0.00018,15.88681]
[1776811321341,41.81,75381.04,0.5,-0.71183,0.00018,15.86183]
[1776811326377,41.81,75373.91,0.5,-0.71308,0.00018,15.82762]
[1776811331415,41.81,75372.43,0.5,-0.71335,0.00018,15.82045]
[1776811336451,41.81,75373.24,0.5,-0.71321,0.00018,15.82423]
[1776811341487,41.81,75383.24,0.5,-0.71146,0.00018,15.87192]
[1776811342494,41.81,75391.58,0.5,-0.70999,0.00018,15.91155]
[1776811343501,41.81,75391.54,0.5,-0.71,0.00018,15.91131]
[1776811344508,41.81,75403.1,0.5,-0.70796,0.00018,15.96589]
[1776811345516,41.8,75405.49,0.5,-0.70754,0.00018,15.97713]
[1776811351562,41.8,75409.38,0.5,-0.7069,0.00018,15.99003]
[1776811356592,41.8,75411.2,0.5,-0.70658,0.00018,15.99849]
[1776811362635,41.8,75416.1,0.5,-0.70572,0.00018,16.02131]
[1776811367672,41.8,75420.1,0.5,-0.70501,0.00018,16.03987]
[1776811372708,41.8,75420.18,0.5,-0.70501,0.00018,16.04013]
[1776811377742,41.8,75422.69,0.5,-0.70456,0.00018,16.0517]
[1776811382777,41.8,75421.06,0.5,-0.70486,0.00018,16.04397]
[1776811383784,41.8,75431.14,0.5,-0.70307,0.00018,16.09076]
[1776811384790,41.8,75427.84,0.5,-0.70365,0.00018,16.07552]
[1776811389826,41.8,75432.67,0.5,-0.70278,0.00018,16.09814]
[1776811394861,41.8,75435.79,0.5,-0.70222,0.00018,16.11269]
[1776811399896,41.8,75435.19,0.5,-0.70232,0.00018,16.11001]
[1776811404931,41.8,75446.69,0.5,-0.70027,0.00018,16.16296]
[1776811405938,41.8,75448.63,0.5,-0.69992,0.00018,16.17198]
[1776811407447,41.81,75462.67,0.5,-0.69739,0.00018,16.2362]
[1776811408963,41.81,75480.27,0.5,-0.69421,0.00018,16.31575]
[1776811411983,41.81,75494.16,0.5,-0.69174,0.00018,16.37267]
[1776811412988,41.81,75495.48,0.5,-0.69149,0.00018,16.37872]
[1776811419032,41.82,75495.89,0.5,-0.69139,0.00018,16.38113]
[1776811423059,41.82,75504.57,0.5,-0.6898,0.00018,16.41986]
[1776811426081,41.83,75523.39,0.5,-0.68637,0.00018,16.50231]
[1776811427589,41.83,75531.03,0.5,-0.68497,0.00018,16.53539]
[1776811428096,41.83,75531.03,0.5,-0.68497,0.00018,16.53541]
[1776811433131,41.83,75532.65,0.5,-0.68467,0.00018,16.54248]
[1776811436151,41.83,75542.15,0.5,-0.68293,0.00018,16.58331]
[1776811437660,41.83,75535.42,0.5,-0.68416,0.00018,16.55449]
[1776811440179,41.83,75529.93,0.5,-0.68516,0.00018,16.53095]
[1776811445213,41.83,75532.17,0.5,-0.68474,0.00018,16.54081]
[1776811450249,41.83,75531.9,0.5,-0.68478,0.00018,16.53976]
[1776811455283,41.84,75526.7,0.5,-0.68573,0.00018,16.51739]
[1776811460319,41.84,75524.99,0.5,-0.68604,0.00018,16.51004]
[1776811465353,41.84,75524.73,0.5,-0.68609,0.00018,16.50885]
[1776811470390,41.83,75524.04,0.5,-0.68623,0.00018,16.50562]
[1776811474417,41.83,75518.32,0.5,-0.68732,0.00018,16.47543]
[1776811479452,41.83,75514.46,0.5,-0.68803,0.00018,16.45847]
[1776811484487,41.83,75513.72,0.5,-0.68817,0.00018,16.45511]
[1776811489522,41.83,75513.72,0.5,-0.68818,0.00018,16.45497]
[1776811494560,41.82,75515.75,0.5,-0.68781,0.00018,16.46367]
[1776811499594,41.82,75516.82,0.5,-0.68763,0.00018,16.46816]
[1776811501607,41.82,75508.99,0.5,-0.68905,0.00018,16.43387]
[1776811502614,41.82,75501.45,0.5,-0.69042,0.00018,16.40073]
[1776811503622,41.82,75502.16,0.5,-0.69029,0.00018,16.40389]
[1776811508656,41.82,75502.5,0.5,-0.69022,0.00018,16.40556]
[1776811513690,41.82,75514.71,0.5,-0.688,0.00018,16.45907]
[1776811514697,41.82,75517.7,0.5,-0.68746,0.00018,16.4721]
[1776811519735,41.82,75517.37,0.5,-0.68752,0.00018,16.47063]
[1776811522756,41.82,75511.47,0.5,-0.68859,0.00018,16.44491]
[1776811528799,41.83,75506.47,0.5,-0.6895,0.00018,16.42308]
[1776811530819,41.83,75515.89,0.5,-0.68778,0.00018,16.46434]
[1776811531820,41.83,75517.02,0.5,-0.68762,0.00018,16.46411]
[1776811536856,41.83,75514.3,0.5,-0.68812,0.00018,16.45231]
[1776811539877,41.83,75508.83,0.5,-0.68911,0.00018,16.42847]
[1776811544913,41.83,75509.76,0.5,-0.68894,0.00018,16.43258]
[1776811549947,41.83,75512.74,0.5,-0.68839,0.00018,16.44564]
[1776811554983,41.83,75514.54,0.5,-0.68806,0.00018,16.45363]
[1776811560027,41.83,75510.41,0.5,-0.68881,0.00018,16.43568]
[1776811565061,41.83,75506.55,0.5,-0.6895,0.00018,16.41895]
[1776811570093,41.83,75510.17,0.5,-0.68883,0.00018,16.43504]
[1776811575131,41.84,75510.43,0.5,-0.68878,0.00018,16.43639]
[1776811581174,41.84,75511.18,0.5,-0.68863,0.00018,16.43991]
[1776811587216,41.84,75512.88,0.5,-0.68831,0.00018,16.44757]
[1776811592251,41.84,75517.34,0.5,-0.68754,0.00018,16.46199]
[1776811597285,41.84,75516.78,0.5,-0.68764,0.00018,16.45966]
[1776811602322,41.84,75516.8,0.5,-0.68763,0.00018,16.45986]
[1776811607357,41.85,75516.94,0.5,-0.6876,0.00018,16.46059]
[1776811612391,41.85,75516.97,0.5,-0.68759,0.00018,16.46086]
[1776811617426,41.85,75516.34,0.5,-0.68769,0.00018,16.45826]
[1776811622462,41.85,75514.93,0.5,-0.68794,0.00018,16.45231]
[1776811626489,41.85,75520.33,0.5,-0.68695,0.00018,16.47594]
[1776811631525,41.85,75516.29,0.5,-0.68768,0.00018,16.45853]
[1776811636560,41.86,75512.29,0.5,-0.6884,0.00018,16.44129]
[1776811641595,41.86,75513.03,0.5,-0.68825,0.00018,16.44479]
[1776811646631,41.86,75512.44,0.5,-0.68835,0.00018,16.44245]
[1776811651666,41.86,75512.92,0.5,-0.6883,0.00018,16.43946]
[1776811656700,41.86,75515.89,0.5,-0.68776,0.00018,16.45253]
[1776811661737,41.86,75513.85,0.5,-0.68813,0.00018,16.44375]
[1776811666770,41.86,75514.45,0.5,-0.68801,0.00018,16.44646]
[1776811671806,41.87,75514.76,0.5,-0.68795,0.00018,16.44785]
[1776811677849,41.87,75515.03,0.5,-0.6879,0.00018,16.44921]
[1776811682886,41.87,75535.25,0.5,-0.6842,0.00018,16.53683]
[1776811683893,41.87,75536.66,0.5,-0.68395,0.00018,16.54284]
[1776811688928,41.87,75536.34,0.5,-0.68402,0.00018,16.54121]
[1776811693962,41.87,75535.92,0.5,-0.6841,0.00018,16.53934]
[1776811698998,41.86,75530.42,0.5,-0.68511,0.00018,16.51563]
[1776811700011,41.86,75523.06,0.5,-0.68645,0.00018,16.48383]
[1776811702018,41.86,75522.7,0.5,-0.68651,0.00018,16.4823]
[1776811707054,41.87,75522.95,0.5,-0.68646,0.00018,16.48343]
[1776811712090,41.87,75525.08,0.5,-0.68612,0.00018,16.48749]
[1776811716118,41.87,75517.4,0.5,-0.68752,0.00018,16.45418]
[1776811718132,41.87,75515.28,0.5,-0.6879,0.00018,16.44498]
[1776811723166,41.87,75515.45,0.5,-0.68787,0.00018,16.44584]
[1776811728235,41.87,75515.76,0.5,-0.68781,0.00018,16.44728]
[1776811733265,41.87,75514.57,0.5,-0.68803,0.00018,16.44207]
[1776811738299,41.87,75516.0,0.5,-0.68776,0.00018,16.44831]
[1776811743334,41.87,75513.95,0.5,-0.68814,0.00018,16.43941]
[1776811748370,41.87,75514.87,0.5,-0.68797,0.00018,16.44345]
[1776811753404,41.87,75514.97,0.5,-0.68794,0.00018,16.444]
[1776811758439,41.87,75515.96,0.5,-0.68776,0.00018,16.44847]
[1776811763474,41.87,75517.11,0.5,-0.68754,0.00018,16.45363]
[1776811768510,41.87,75521.5,0.5,-0.68674,0.00018,16.4728]
[1776811773549,41.87,75524.33,0.5,-0.68627,0.00018,16.47991]
[1776811775562,41.87,75511.37,0.5,-0.68863,0.00018,16.42354]
[1776811776570,41.87,75504.32,0.5,-0.6899,0.00018,16.39266]
[1776811777577,41.87,75499.87,0.5,-0.69071,0.00018,16.3731]
[1776811782612,41.88,75499.14,0.5,-0.69083,0.00018,16.37012]
[1776811787646,41.88,75493.56,0.5,-0.69183,0.00018,16.34576]
[1776811792684,41.88,75498.92,0.5,-0.69085,0.00018,16.36974]
[1776811793689,41.88,75487.51,0.5,-0.69291,0.00018,16.31923]
[1776811794696,41.88,75483.87,0.5,-0.69357,0.00018,16.30307]
[1776811797717,41.88,75480.93,0.5,-0.69409,0.00018,16.29014]
[1776811802753,41.89,75492.21,0.5,-0.69203,0.00018,16.34074]
[1776811803759,41.89,75495.32,0.5,-0.69147,0.00018,16.35459]
[1776811808800,41.89,75494.96,0.5,-0.69152,0.00018,16.35335]
[1776811813829,41.9,75493.12,0.5,-0.69183,0.00018,16.34555]
[1776811819878,41.9,75493.26,0.5,-0.69179,0.00018,16.34657]
[1776811821887,41.9,75504.94,0.5,-0.68967,0.00018,16.39814]
[1776811822893,41.9,75505.93,0.5,-0.68949,0.00018,16.40253]
[1776811827928,41.9,75506.78,0.5,-0.68933,0.00018,16.40645]
[1776811833974,41.91,75506.59,0.5,-0.6894,0.00018,16.40065]
[1776811837999,41.91,75497.62,0.5,-0.69102,0.00018,16.36135]
[1776811839006,41.91,75494.79,0.5,-0.69153,0.00018,16.34891]
[1776811844045,41.91,75495.12,0.5,-0.69146,0.00018,16.35069]
[1776811849080,41.91,75496.2,0.5,-0.69125,0.00018,16.35577]
[1776811855122,41.92,75498.69,0.5,-0.69078,0.00018,16.36707]
[1776811856128,41.92,75507.69,0.5,-0.68915,0.00018,16.40663]
[1776811857136,41.92,75510.37,0.5,-0.68866,0.00018,16.41838]
[1776811862171,41.92,75514.96,0.5,-0.68782,0.00018,16.43848]
[1776811867206,41.92,75510.59,0.5,-0.68861,0.00018,16.41958]
[1776811872241,41.92,75511.01,0.5,-0.68853,0.00018,16.42152]
[1776811877278,41.92,75511.69,0.5,-0.6884,0.00018,16.42454]
[1776811880773,41.92,75519.67,0.5,-0.68695,0.00018,16.45928]
[1776811886342,41.92,75518.14,0.5,-0.68723,0.00018,16.45264]
[1776811891376,41.92,75517.02,0.5,-0.68748,0.00018,16.44261]
[1776811896412,41.92,75516.44,0.5,-0.68758,0.00018,16.44011]
[1776811898425,41.92,75521.61,0.5,-0.68664,0.00018,16.46253]
[1776811900913,41.92,75527.81,0.5,-0.68552,0.00018,16.48923]
[1776811906483,41.92,75525.52,0.5,-0.68595,0.00018,16.47911]
[1776811911520,41.92,75524.17,0.5,-0.6862,0.00018,16.47308]
[1776811916558,41.91,75521.2,0.5,-0.68675,0.00018,16.46003]
[1776811921593,41.91,75519.26,0.5,-0.68711,0.00018,16.45146]
[1776811926628,41.91,75518.09,0.5,-0.68733,0.00018,16.44622]
[1776811931663,41.91,75516.57,0.5,-0.68761,0.00018,16.43946]
[1776811936697,41.91,75516.22,0.5,-0.68769,0.00018,16.43776]
[1776811941733,41.91,75517.23,0.5,-0.68751,0.00018,16.44198]
[1776811946767,41.9,75518.3,0.5,-0.68732,0.00018,16.44645]
[1776811952809,41.9,75518.53,0.5,-0.68734,0.00018,16.44206]
[1776811957845,41.9,75519.57,0.5,-0.68715,0.00018,16.4464]
[1776811962880,41.9,75517.22,0.5,-0.68759,0.00018,16.43605]
[1776811967915,41.9,75521.26,0.5,-0.68686,0.00018,16.45345]
[1776811972949,41.9,75522.98,0.5,-0.68655,0.00018,16.46075]
[1776811977985,41.89,75522.62,0.5,-0.68662,0.00018,16.45904]
[1776811981008,41.89,75510.36,0.5,-0.68886,0.00018,16.40562]
[1776811983021,41.89,75508.7,0.5,-0.68916,0.00018,16.39838]
[1776811988056,41.9,75510.5,0.5,-0.68882,0.00018,16.40642]
[1776811989063,41.9,75518.57,0.5,-0.68736,0.00018,16.44162]
[1776811990070,41.9,75527.06,0.5,-0.68581,0.00018,16.47839]
[1776811991077,41.9,75528.27,0.5,-0.68559,0.00018,16.48358]
[1776811996115,41.89,75528.42,0.5,-0.68557,0.00018,16.48406]
[1776812001146,41.89,75528.09,0.5,-0.68564,0.00018,16.48247]
[1776812008196,41.89,75527.54,0.5,-0.68575,0.00018,16.47988]
[1776812013231,41.89,75525.23,0.5,-0.68622,0.00018,16.46457]
[1776812017259,41.89,75533.04,0.5,-0.6848,0.00018,16.49814]
[1776812018265,41.89,75535.23,0.5,-0.6844,0.00018,16.50753]
[1776812023301,41.89,75533.87,0.5,-0.68466,0.00018,16.50154]
[1776812025314,41.89,75527.2,0.5,-0.68588,0.00018,16.47276]
[1776812028345,41.89,75521.29,0.5,-0.68695,0.00018,16.44716]
[1776812029346,41.89,75515.88,0.5,-0.68794,0.00018,16.42366]
[1776812031360,41.88,75521.49,0.5,-0.68692,0.00018,16.44802]
[1776812035390,41.88,75529.12,0.5,-0.68553,0.00018,16.48093]
[1776812037403,41.88,75533.11,0.5,-0.68481,0.00018,16.49802]
[1776812042444,41.88,75536.21,0.5,-0.68425,0.00018,16.51107]
[1776812047480,41.88,75538.7,0.5,-0.6838,0.00018,16.52156]
[1776812052518,41.88,75536.19,0.5,-0.68427,0.00018,16.5106]
[1776812057552,41.87,75538.7,0.5,-0.68382,0.00018,16.52113]
[1776812059567,41.87,75545.51,0.5,-0.68258,0.00018,16.55011]
[1776812062037,41.87,75556.86,0.5,-0.68051,0.00018,16.59802]
[1776812064601,41.87,75557.24,0.5,-0.68044,0.00018,16.59974]
[1776812069640,41.88,75556.69,0.5,-0.68052,0.00018,16.59779]
[1776812074671,41.87,75552.19,0.5,-0.6814,0.00018,16.57336]
[1776812079707,41.87,75551.8,0.5,-0.68149,0.00018,16.57133]
[1776812084742,41.86,75553.11,0.5,-0.68127,0.00018,16.57653]
[1776812089779,41.86,75551.21,0.5,-0.68163,0.00018,16.56807]
[1776812095821,41.86,75548.14,0.5,-0.68221,0.00018,16.55461]
[1776812098847,41.86,75553.89,0.5,-0.68116,0.00018,16.57898]
[1776812102317,41.85,75560.43,0.5,-0.67996,0.00018,16.60655]
[1776812107904,41.85,75566.15,0.5,-0.67891,0.00018,16.63057]
[1776812112939,41.85,75569.69,0.5,-0.67826,0.00018,16.64538]
[1776812117974,41.85,75571.92,0.5,-0.67785,0.00018,16.65463]
[1776812119988,41.85,75578.79,0.5,-0.67658,0.00018,16.68335]
[1776812125026,41.86,75591.09,0.5,-0.67429,0.00019,16.73434]
[1776812126031,41.86,75595.89,0.5,-0.6734,0.00019,16.75403]
[1776812131065,41.86,75599.08,0.5,-0.67286,0.00019,16.76188]
[1776812136107,41.85,75601.66,0.5,-0.67238,0.00019,16.77233]
[1776812141141,41.85,75602.45,0.5,-0.67224,0.00019,16.77545]
[1776812146179,41.85,75603.16,0.5,-0.67212,0.00019,16.7782]
[1776812150204,41.85,75594.7,0.5,-0.67369,0.00019,16.74357]
[1776812155239,41.85,75591.29,0.5,-0.67432,0.00019,16.7296]
[1776812160274,41.85,75587.28,0.5,-0.67506,0.00019,16.71316]
[1776812164303,41.85,75581.15,0.5,-0.67619,0.00018,16.68791]
[1776812169342,41.86,75577.69,0.5,-0.67682,0.00018,16.67376]
[1776812174376,41.86,75576.97,0.5,-0.67694,0.00018,16.67105]
[1776812178406,41.86,75586.06,0.5,-0.67525,0.00019,16.70885]
[1776812180419,41.86,75589.08,0.5,-0.67469,0.00019,16.72134]
[1776812185454,41.86,75590.48,0.5,-0.67443,0.00019,16.72717]
[1776812190488,41.86,75590.46,0.5,-0.67443,0.00019,16.72715]
[1776812195525,41.86,75590.38,0.5,-0.67448,0.00019,16.72178]
[1776812200559,41.86,75590.12,0.5,-0.67453,0.00019,16.72079]
[1776812205594,41.87,75589.96,0.5,-0.67455,0.00019,16.7202]
[1776812209622,41.87,75599.69,0.5,-0.67275,0.00019,16.76012]
[1776812211637,41.87,75602.21,0.5,-0.67228,0.00019,16.77034]
[1776812216675,41.86,75599.14,0.5,-0.67286,0.00019,16.75772]
[1776812221711,41.86,75596.45,0.5,-0.67336,0.00019,16.74665]
[1776812225738,41.86,75602.03,0.5,-0.67232,0.00019,16.76938]
[1776812226760,41.86,75604.46,0.5,-0.67188,0.00019,16.77922]
[1776812231781,41.86,75606.33,0.5,-0.67154,0.00019,16.78661]
[1776812233235,41.86,75614.51,0.5,-0.67002,0.00019,16.8196]
[1776812238830,41.86,75610.52,0.5,-0.67077,0.00019,16.80325]
[1776812243305,41.85,75595.34,0.5,-0.6736,0.00019,16.74131]
[1776812243865,41.85,75595.34,0.5,-0.6736,0.00019,16.74131]
[1776812248900,41.86,75592.57,0.5,-0.67411,0.00019,16.73004]
[1776812254942,41.86,75594.03,0.5,-0.67388,0.00019,16.73101]
[1776812259977,41.86,75592.11,0.5,-0.67423,0.00019,16.72321]
[1776812265012,41.86,75588.41,0.5,-0.67491,0.00019,16.70811]
[1776812270046,41.86,75590.83,0.5,-0.67446,0.00019,16.7182]
[1776812275084,41.86,75587.21,0.5,-0.67512,0.00019,16.70337]
[1776812281124,41.86,75589.33,0.5,-0.67473,0.00019,16.71221]
[1776812286158,41.86,75584.34,0.5,-0.67565,0.00019,16.69171]
[1776812291194,41.86,75591.44,0.5,-0.67433,0.00019,16.7211]
[1776812296229,41.86,75592.74,0.5,-0.67408,0.00019,16.72644]
[1776812299251,41.86,75598.22,0.5,-0.67307,0.00019,16.74887]
[1776812301264,41.86,75606.33,0.5,-0.67156,0.00019,16.78185]
[1776812306299,41.86,75607.83,0.5,-0.67129,0.00019,16.78773]
[1776812311334,41.86,75606.52,0.5,-0.67159,0.00019,16.77712]
[1776812316369,41.86,75607.03,0.5,-0.6715,0.00019,16.77904]
[1776812321403,41.86,75609.58,0.5,-0.67103,0.00019,16.78924]
[1776812327445,41.85,75610.2,0.5,-0.67093,0.00019,16.79157]
[1776812332484,41.85,75614.3,0.5,-0.67017,0.00019,16.80797]
[1776812335505,41.85,75620.03,0.5,-0.66911,0.00019,16.8309]
[1776812340539,41.85,75622.28,0.5,-0.6687,0.00019,16.83969]
[1776812344568,41.85,75615.86,0.5,-0.66989,0.00019,16.81404]
[1776812349603,41.87,75611.14,0.5,-0.6707,0.00019,16.79647]
[1776812354638,41.88,75610.47,0.5,-0.67079,0.00019,16.79454]
[1776812356652,41.88,75618.57,0.5,-0.66926,0.00019,16.8274]
[1776812357659,41.88,75623.19,0.5,-0.66841,0.00019,16.84584]
[1776812362695,41.87,75624.89,0.5,-0.66811,0.00019,16.85224]
[1776812367730,41.87,75626.06,0.5,-0.66791,0.00019,16.85651]
[1776812372765,41.86,75630.77,0.5,-0.66709,0.00019,16.86973]
[1776812376794,41.86,75623.66,0.5,-0.66844,0.00019,16.84103]
[1776812378806,41.86,75621.9,0.5,-0.66877,0.00019,16.83386]
[1776812384287,41.85,75627.63,0.5,-0.66772,0.00019,16.85635]
[1776812389884,41.85,75633.63,0.5,-0.66662,0.00019,16.87983]
[1776812394918,41.84,75637.34,0.5,-0.66594,0.00019,16.89412]
[1776812399954,41.84,75638.63,0.5,-0.66572,0.00019,16.89884]
[1776812401975,41.84,75627.4,0.5,-0.66783,0.00019,16.8541]
[1776812402982,41.84,75622.1,0.5,-0.66882,0.00019,16.83287]
[1776812408017,41.83,75622.81,0.5,-0.6687,0.00019,16.83553]
[1776812413052,41.83,75624.84,0.5,-0.66833,0.00019,16.84347]
[1776812414501,41.83,75630.27,0.5,-0.66732,0.00019,16.8651]
[1776812418087,41.83,75637.05,0.5,-0.66606,0.00019,16.89178]
[1776812423133,41.82,75635.8,0.5,-0.66631,0.00019,16.88648]
[1776812426147,41.82,75641.35,0.5,-0.66528,0.00019,16.90819]
[1776812428161,41.82,75644.75,0.5,-0.66465,0.00019,16.92138]
[1776812433195,41.81,75642.41,0.5,-0.66516,0.00019,16.90657]
[1776812438231,41.81,75639.53,0.5,-0.66572,0.00019,16.89471]
[1776812443265,41.8,75636.42,0.5,-0.66633,0.00019,16.88191]
[1776812448301,41.79,75633.62,0.5,-0.66688,0.00019,16.8703]
[1776812453336,41.79,75632.35,0.5,-0.66715,0.00019,16.86475]
[1776812458370,41.78,75629.7,0.5,-0.66767,0.00019,16.85369]
[1776812462409,41.78,75637.55,0.5,-0.66621,0.00019,16.88451]
[1776812463419,41.77,75644.56,0.5,-0.6649,0.00019,16.91208]
[1776812464856,41.77,75662.85,0.5,-0.66146,0.00019,16.98343]
[1776812465430,41.77,75662.85,0.5,-0.66147,0.00019,16.98342]
[1776812470465,41.77,75663.99,0.5,-0.66126,0.00019,16.98772]
[1776812472483,41.77,75675.48,0.5,-0.65908,0.00019,17.03207]
[1776812476513,41.78,75686.49,0.5,-0.65698,0.00019,17.0742]
[1776812478527,41.78,75690.86,0.5,-0.65614,0.00019,17.09084]
[1776812479531,41.78,75697.23,0.5,-0.65493,0.00019,17.11481]
[1776812480540,41.78,75702.6,0.5,-0.65391,0.00019,17.13488]
[1776812485576,41.78,75701.84,0.5,-0.65405,0.00019,17.13217]
[1776812490610,41.78,75703.08,0.5,-0.65381,0.00019,17.13688]
[1776812494637,41.78,75693.35,0.5,-0.65569,0.00019,17.09554]
[1776812496651,41.79,75688.81,0.5,-0.65655,0.00019,17.07854]
[1776812500679,41.79,75697.39,0.5,-0.65491,0.00019,17.111]
[1776812502696,41.79,75714.24,0.5,-0.6517,0.00019,17.17356]
[1776812503706,41.79,75720.2,0.5,-0.65056,0.00019,17.19538]
[1776812505717,41.79,75726.42,0.5,-0.64938,0.00019,17.218]
[1776812508738,41.79,75732.89,0.5,-0.64815,0.00019,17.24123]
[1776812513773,41.78,75732.23,0.5,-0.64829,0.00019,17.23861]
[1776812517808,41.78,75718.66,0.5,-0.65089,0.00019,17.18915]
[1776812522844,41.78,75705.54,0.5,-0.65339,0.00019,17.14077]
[1776812523845,41.78,75716.68,0.5,-0.65127,0.00019,17.18187]
[1776812524852,41.78,75723.91,0.5,-0.64989,0.00019,17.20827]
[1776812529887,41.78,75722.95,0.5,-0.65008,0.00019,17.20467]
[1776812534921,41.78,75722.99,0.5,-0.65008,0.00019,17.20473]
[1776812539960,41.78,75724.71,0.5,-0.64976,0.00019,17.21088]
[1776812545430,41.77,75724.85,0.5,-0.64974,0.00019,17.21128]
[1776812551035,41.77,75727.47,0.5,-0.64928,0.00019,17.21561]
[1776812555500,41.77,75721.8,0.5,-0.65037,0.00019,17.1949]
[1776812563120,41.77,75722.2,0.5,-0.6503,0.00019,17.19629]
[1776812565577,41.77,75735.0,0.5,-0.64785,0.00019,17.24265]
[1776812567147,41.77,75743.03,0.5,-0.64632,0.00019,17.27134]
[1776812569558,41.77,75744.42,0.5,-0.64606,0.00019,17.27624]
[1776812569564,41.77,75744.42,0.5,-0.64606,0.00019,17.27624]
[1776812569635,41.76,75750.29,0.5,-0.64493,0.00019,17.29704]
[1776812570169,41.76,75750.29,0.5,-0.64493,0.00019,17.29704]
[1776812570181,41.76,75750.29,0.5,-0.64493,0.00019,17.29704]
[1776812570218,41.76,75754.23,0.5,-0.64418,0.00019,17.31095]
[1776812571705,41.76,75754.23,0.5,-0.64418,0.00019,17.31095]
[1776812571732,41.76,75754.23,0.5,-0.64418,0.00019,17.31095]
[1776812571811,41.76,75754.23,0.5,-0.64418,0.00019,17.31095]
[1776812571868,41.76,75754.23,0.5,-0.64418,0.00019,17.31095]
[1776812571955,41.76,75750.34,0.5,-0.64493,0.00019,17.29717]
[1776812573189,41.76,75740.8,0.5,-0.64676,0.00019,17.26315]
[1776812578225,41.76,75743.82,0.5,-0.64619,0.00019,17.27386]
[1776812581907,41.76,75743.25,0.5,-0.64629,0.00019,17.27185]
[1776812582253,41.76,75743.91,0.5,-0.64617,0.00019,17.27423]
[1776812583271,41.76,75756.09,0.5,-0.64383,0.00019,17.3174]
[1776812584276,41.76,75761.08,0.5,-0.64287,0.00019,17.33489]
[1776812585047,41.76,75761.08,0.5,-0.64287,0.00019,17.33489]
[1776812585712,41.76,75767.78,0.5,-0.64158,0.00019,17.35822]
[1776812586735,41.76,75767.78,0.5,-0.64158,0.00019,17.35822]
[1776812586831,41.76,75770.37,0.5,-0.64109,0.00019,17.36712]
[1776812587297,41.76,75781.51,0.5,-0.63894,0.00019,17.40545]
[1776812589311,41.76,75779.35,0.5,-0.63936,0.00019,17.39804]
[1776812590317,41.76,75775.48,0.5,-0.64011,0.00019,17.38471]
[1776812591325,41.76,75779.57,0.5,-0.63932,0.00019,17.39874]
[1776812593578,41.76,75781.63,0.5,-0.63893,0.00019,17.40576]
[1776812593690,41.76,75781.63,0.5,-0.63893,0.00019,17.40576]
[1776812593769,41.76,75774.22,0.5,-0.64036,0.00019,17.38029]
[1776812595783,41.76,75755.2,0.5,-0.64402,0.00019,17.31385]
[1776812596359,41.76,75755.2,0.5,-0.64402,0.00019,17.31383]
[1776812599381,41.75,75750.8,0.5,-0.64487,0.00019,17.29824]
[1776812600389,41.75,75754.24,0.5,-0.64421,0.00019,17.3104]
[1776812604957,41.75,75756.26,0.5,-0.64383,0.00019,17.31747]
[1776812605007,41.75,75757.84,0.5,-0.64352,0.00019,17.323]
[1776812607439,41.75,75749.82,0.5,-0.64507,0.00019,17.29466]
[1776812608444,41.75,75741.44,0.5,-0.64668,0.00019,17.26474]
[1776812609451,41.75,75739.87,0.5,-0.64698,0.00019,17.25906]
[1776812614486,41.75,75742.04,0.5,-0.64662,0.00019,17.26158]
[1776812618514,41.74,75732.38,0.5,-0.64848,0.00019,17.22666]
[1776812621534,41.74,75731.76,0.5,-0.6486,0.00019,17.22436]
[1776812624557,41.74,75737.38,0.5,-0.64753,0.00019,17.24455]
[1776812625472,41.74,75737.38,0.5,-0.64753,0.00019,17.24455]
[1776812625993,41.74,75738.63,0.5,-0.64729,0.00019,17.24898]
[1776812631605,41.74,75738.14,0.5,-0.64739,0.00019,17.24706]
[1776812637297,41.74,75738.78,0.5,-0.64728,0.00019,17.2492]
[1776812637647,41.74,75738.78,0.5,-0.64728,0.00019,17.24917]
[1776812642682,41.73,75741.57,0.5,-0.64676,0.00019,17.25901]
[1776812643546,41.73,75741.57,0.5,-0.64676,0.00019,17.25901]
[1776812643548,41.73,75741.57,0.5,-0.64676,0.00019,17.25901]
[1776812643689,41.73,75740.39,0.5,-0.64699,0.00019,17.25475]
[1776812644696,41.73,75749.6,0.5,-0.64522,0.00019,17.28766]
[1776812645704,41.73,75759.32,0.5,-0.64335,0.00019,17.32201]
[1776812646824,41.73,75759.32,0.5,-0.64335,0.00019,17.32201]
[1776812646834,41.73,75764.96,0.5,-0.64226,0.00019,17.34175]
[1776812649731,41.73,75769.05,0.5,-0.64147,0.00019,17.35595]
[1776812651746,41.73,75766.15,0.5,-0.64204,0.00019,17.34582]
[1776812654767,41.73,75761.16,0.5,-0.643,0.00019,17.32834]
[1776812656978,41.73,75761.16,0.5,-0.643,0.00019,17.32834]
[1776812657051,41.73,75762.68,0.5,-0.64271,0.00019,17.33366]
[1776812662823,41.73,75762.96,0.5,-0.64265,0.00019,17.3346]
[1776812663775,41.73,75762.96,0.5,-0.64265,0.00019,17.3346]
[1776812663778,41.73,75762.96,0.5,-0.64265,0.00019,17.3346]
[1776812663839,41.73,75758.72,0.5,-0.64347,0.00019,17.31973]
[1776812665843,41.73,75745.16,0.5,-0.64608,0.00019,17.27171]
[1776812666850,41.73,75744.07,0.5,-0.64628,0.00019,17.26786]
[1776812671886,41.73,75742.89,0.5,-0.64655,0.00019,17.25848]
[1776812677929,41.73,75738.83,0.5,-0.64734,0.00019,17.24388]
[1776812682962,41.73,75740.07,0.5,-0.6471,0.00019,17.24836]
[1776812687998,41.73,75740.4,0.5,-0.64703,0.00019,17.24958]
[1776812688713,41.73,75740.4,0.5,-0.64703,0.00019,17.24958]
[1776812689005,41.73,75740.52,0.5,-0.64701,0.00019,17.25001]
[1776812694040,41.73,75741.1,0.5,-0.6469,0.00019,17.25211]
[1776812699074,41.73,75743.05,0.5,-0.64652,0.00019,17.2591]
[1776812702096,41.73,75752.52,0.5,-0.6447,0.00019,17.29277]
[1776812702914,41.73,75752.52,0.5,-0.6447,0.00019,17.29277]
[1776812703105,41.73,75754.25,0.5,-0.64437,0.00019,17.29886]
[1776812705117,41.73,75744.02,0.5,-0.64634,0.00019,17.26249]
[1776812705978,41.73,75744.02,0.5,-0.64634,0.00019,17.26249]
[1776812706124,41.73,75741.37,0.5,-0.64685,0.00019,17.25301]
[1776812708137,41.73,75748.93,0.5,-0.6454,0.00019,17.27998]
[1776812711574,41.73,75750.02,0.5,-0.64519,0.00019,17.28382]
[1776812711612,41.73,75755.95,0.5,-0.64405,0.00019,17.30478]
[1776812713177,41.73,75778.8,0.5,-0.63966,0.00019,17.38422]
[1776812714186,41.72,75782.45,0.5,-0.63896,0.00019,17.39664]
[1776812717938,41.72,75781.97,0.5,-0.63906,0.00019,17.39483]
[1776812718062,41.72,75781.97,0.5,-0.63906,0.00019,17.39483]
[1776812718087,41.72,75782.41,0.5,-0.63898,0.00019,17.39616]
[1776812720037,41.72,75782.41,0.5,-0.63898,0.00019,17.39616]
[1776812720115,41.72,75792.97,0.5,-0.63694,0.00019,17.43208]
[1776812721236,41.72,75801.49,0.5,-0.63529,0.00019,17.4608]
[1776812722702,41.72,75801.49,0.5,-0.63529,0.00019,17.4608]
[1776812722708,41.72,75805.75,0.5,-0.63446,0.00019,17.47508]
[1776812724257,41.72,75816.73,0.5,-0.63232,0.00019,17.51147]
[1776812725715,41.72,75816.73,0.5,-0.63232,0.00019,17.51147]
[1776812725727,41.72,75816.73,0.5,-0.63232,0.00019,17.51147]
[1776812726705,41.72,75809.11,0.5,-0.6338,0.00019,17.4864]
[1776812727278,41.72,75809.11,0.5,-0.63379,0.00019,17.48645]
[1776812731305,41.73,75803.28,0.5,-0.63494,0.00019,17.46229]
[1776812733320,41.73,75805.94,0.5,-0.63442,0.00019,17.47128]
[1776812738357,41.74,75810.41,0.5,-0.63354,0.00019,17.48639]
[1776812741376,41.74,75813.58,0.5,-0.63291,0.00019,17.49701]
[1776812742382,41.74,75816.9,0.5,-0.63226,0.00019,17.50796]
[1776812744396,41.74,75819.71,0.5,-0.63171,0.00019,17.51723]
[1776812748424,41.74,75826.36,0.5,-0.63041,0.00019,17.539]
[1776812749396,41.74,75826.36,0.5,-0.63041,0.00019,17.539]
[1776812749454,41.74,75833.28,0.5,-0.62906,0.00019,17.56135]
[1776812751069,41.74,75833.28,0.5,-0.62906,0.00019,17.56135]
[1776812751171,41.74,75836.57,0.5,-0.62842,0.00019,17.57193]
[1776812752459,41.74,75830.63,0.5,-0.62958,0.00019,17.55284]
[1776812753467,41.74,75828.0,0.5,-0.63009,0.00019,17.54436]
[1776812754384,41.74,75828.0,0.5,-0.63009,0.00019,17.54436]
[1776812754473,41.75,75826.42,0.5,-0.6304,0.00019,17.53925]
[1776812755846,41.75,75826.42,0.5,-0.6304,0.00019,17.53925]
[1776812755850,41.75,75829.98,0.5,-0.6297,0.00019,17.55077]
[1776812756920,41.75,75822.55,0.5,-0.63115,0.00019,17.5267]
[1776812759507,41.75,75818.63,0.5,-0.63191,0.00019,17.51394]
[1776812760518,41.75,75813.12,0.5,-0.63298,0.00019,17.49587]
[1776812763370,41.75,75812.15,0.5,-0.63316,0.00019,17.49276]
[1776812764010,41.75,75812.15,0.5,-0.63316,0.00019,17.49276]
[1776812764074,41.75,75829.72,0.5,-0.62974,0.00019,17.55017]
[1776812765551,41.75,75838.0,0.5,-0.62813,0.00019,17.57676]
[1776812766996,41.75,75835.77,0.5,-0.62856,0.00019,17.56961]
[1776812769515,41.75,75836.28,0.5,-0.62846,0.00019,17.57123]
[1776812769585,41.75,75836.5,0.5,-0.62842,0.00019,17.57192]
[1776812774616,41.75,75839.55,0.5,-0.62783,0.00019,17.58161]
[1776812777226,41.75,75838.64,0.5,-0.62801,0.00019,17.5787]
[1776812777637,41.75,75837.78,0.5,-0.62818,0.00019,17.57593]
[1776812781664,41.75,75833.12,0.5,-0.62909,0.00019,17.56096]
[1776812782671,41.75,75829.61,0.5,-0.62977,0.00019,17.54966]
[1776812784686,41.75,75823.67,0.5,-0.63093,0.00019,17.53042]
[1776812787141,41.75,75815.91,0.5,-0.63243,0.00019,17.50513]
[1776812792742,41.75,75818.98,0.5,-0.63186,0.00019,17.51036]
[1776812794756,41.75,75822.47,0.5,-0.63118,0.00019,17.5218]
[1776812797211,41.75,75818.02,0.5,-0.63204,0.00019,17.50732]
[1776812798786,41.75,75814.64,0.5,-0.63269,0.00019,17.49626]
[1776812803821,41.76,75812.76,0.5,-0.63305,0.00019,17.49025]
[1776812804828,41.76,75808.36,0.5,-0.63389,0.00019,17.4758]
[1776812809863,41.76,75809.54,0.5,-0.63365,0.00019,17.48001]
[1776812814899,41.77,75809.81,0.5,-0.63357,0.00019,17.48121]
[1776812819934,41.78,75812.49,0.5,-0.63303,0.00019,17.49037]
[1776812823961,41.78,75807.41,0.5,-0.63401,0.00019,17.47379]
[1776812824968,41.78,75801.37,0.5,-0.63518,0.00019,17.45373]
[1776812827152,41.78,75801.93,0.5,-0.63506,0.00019,17.45564]
[1776812827199,41.78,75801.89,0.5,-0.63507,0.00019,17.45558]
[1776812833026,41.79,75801.21,0.5,-0.63518,0.00019,17.45355]
[1776812835043,41.79,75808.8,0.5,-0.63371,0.00019,17.47884]
[1776812838818,41.79,75807.18,0.5,-0.63401,0.00019,17.47366]
[1776812839068,41.79,75806.98,0.5,-0.63405,0.00019,17.47305]
[1776812840075,41.79,75798.54,0.5,-0.63568,0.00019,17.44496]
[1776812845110,41.79,75797.23,0.5,-0.63595,0.00019,17.44034]
[1776812847124,41.79,75800.44,0.5,-0.63533,0.00019,17.45103]
[1776812852159,41.78,75801.34,0.5,-0.63521,0.00019,17.44874]
[1776812858201,41.78,75800.39,0.5,-0.63541,0.00019,17.44529]
[1776812863236,41.77,75801.77,0.5,-0.63516,0.00019,17.44968]
[1776812864242,41.77,75810.59,0.5,-0.63345,0.00019,17.47897]
[1776812865398,41.77,75811.79,0.5,-0.63322,0.00019,17.48292]
[1776812866258,41.77,75811.71,0.5,-0.63323,0.00019,17.48264]
[1776812871291,41.78,75813.49,0.5,-0.63287,0.00019,17.48876]
[1776812872221,41.78,75813.49,0.5,-0.63287,0.00019,17.48876]
[1776812872299,41.78,75822.46,0.5,-0.63112,0.00019,17.5182]
[1776812873306,41.78,75825.58,0.5,-0.63051,0.00019,17.52842]
[1776812878340,41.79,75825.86,0.5,-0.63042,0.00019,17.52982]
[1776812881557,41.8,75825.19,0.5,-0.63054,0.00019,17.52794]
[1776812882369,41.8,75814.11,0.5,-0.63268,0.00019,17.49184]
[1776812883376,41.8,75809.07,0.5,-0.63366,0.00019,17.47525]
[1776812887846,41.8,75805.12,0.5,-0.63442,0.00019,17.46225]
[1776812889371,41.8,75805.12,0.5,-0.63442,0.00019,17.46225]
[1776812889472,41.8,75804.29,0.5,-0.63458,0.00019,17.45955]
[1776812895460,41.8,75804.02,0.5,-0.63462,0.00019,17.45882]
[1776812898787,41.81,75803.63,0.5,-0.63469,0.00019,17.45758]
[1776812899052,41.81,75803.63,0.5,-0.63469,0.00019,17.45758]
[1776812899129,41.81,75811.79,0.5,-0.63311,0.00019,17.48462]
[1776812899488,41.81,75811.79,0.5,-0.63311,0.00019,17.48466]
[1776812900495,41.81,75821.46,0.5,-0.63122,0.00019,17.5164]
[1776812904524,41.82,75825.6,0.5,-0.6304,0.00019,17.53019]
[1776812909550,41.82,75827.55,0.5,-0.62999,0.00019,17.53694]
[1776812909621,41.83,75829.4,0.5,-0.62962,0.00019,17.54302]
[1776812913586,41.83,75835.12,0.5,-0.62853,0.00019,17.55652]
[1776812918621,41.83,75833.13,0.5,-0.62892,0.00019,17.55009]
[1776812920926,41.83,75833.74,0.5,-0.62881,0.00019,17.55204]
[1776812921321,41.83,75833.74,0.5,-0.62881,0.00019,17.55204]
[1776812921376,41.83,75833.74,0.5,-0.62881,0.00019,17.55204]
[1776812921415,41.83,75832.77,0.5,-0.629,0.00019,17.5489]
[1776812921506,41.83,75832.77,0.5,-0.629,0.00019,17.5489]
[1776812921526,41.83,75832.77,0.5,-0.629,0.00019,17.5489]
[1776812921531,41.83,75832.77,0.5,-0.629,0.00019,17.5489]
[1776812921841,41.83,75832.77,0.5,-0.629,0.00019,17.5489]
[1776812921867,41.83,75832.77,0.5,-0.629,0.00019,17.5489]
[1776812921942,41.83,75832.53,0.5,-0.62904,0.00019,17.54814]
[1776812923941,41.83,75832.53,0.5,-0.62904,0.00019,17.54812]
[1776812924007,41.83,75838.26,0.5,-0.62793,0.00019,17.56642]
[1776812926021,41.83,75838.26,0.5,-0.62793,0.00019,17.56639]
[1776812926037,41.83,75842.67,0.5,-0.62707,0.00019,17.58037]
[1776812927991,41.83,75842.67,0.5,-0.62708,0.00019,17.58034]
[1776812928034,41.83,75845.29,0.5,-0.62657,0.00019,17.58859]
[1776812930705,41.82,75848.26,0.5,-0.62599,0.0002,17.59789]
[1776812935740,41.83,75848.39,0.5,-0.62596,0.0002,17.59838]
[1776812938199,41.83,75852.61,0.5,-0.62513,0.0002,17.61165]
[1776812939221,41.83,75852.61,0.5,-0.62513,0.0002,17.61165]
[1776812939322,41.83,75853.22,0.5,-0.62501,0.0002,17.61357]
[1776812943331,41.83,75850.64,0.5,-0.62552,0.0002,17.60553]
[1776812943432,41.83,75842.4,0.5,-0.62712,0.00019,17.57958]
[1776812946368,41.83,75841.5,0.5,-0.6273,0.00019,17.57671]
[1776812946377,41.83,75841.65,0.5,-0.62727,0.00019,17.57723]
[1776812949497,41.83,75840.27,0.5,-0.62753,0.00019,17.5729]
[1776812949839,41.83,75839.69,0.5,-0.62764,0.00019,17.57108]
[1776812950845,41.83,75835.06,0.5,-0.62855,0.00019,17.55631]
[1776812952860,41.83,75839.95,0.5,-0.6276,0.00019,17.57188]
[1776812954299,41.83,75839.95,0.5,-0.6276,0.00019,17.57188]
[1776812954340,41.83,75842.21,0.5,-0.62716,0.00019,17.57901]
[1776812955547,41.83,75842.21,0.5,-0.62716,0.00019,17.57901]
[1776812956117,41.83,75842.21,0.5,-0.62716,0.00019,17.57901]
[1776812956324,41.83,75842.21,0.5,-0.62716,0.00019,17.57901]
[1776812961590,41.83,75840.36,0.5,-0.62753,0.00019,17.57301]
[1776812961929,41.83,75839.59,0.5,-0.62768,0.00019,17.57054]
[1776812962934,41.82,75835.27,0.5,-0.62852,0.00019,17.55675]
[1776812965955,41.82,75830.84,0.5,-0.62939,0.00019,17.54252]
[1776812969984,41.82,75827.25,0.5,-0.63008,0.00019,17.53094]
[1776812975021,41.82,75827.07,0.5,-0.63015,0.00019,17.52537]
[1776812977034,41.82,75832.01,0.5,-0.62919,0.00019,17.54126]
[1776812982069,41.82,75829.87,0.5,-0.62962,0.00019,17.53429]
[1776812989121,41.82,75827.51,0.5,-0.63008,0.00019,17.52657]
[1776812991132,41.82,75822.12,0.5,-0.63113,0.00019,17.50907]
[1776812996166,41.82,75820.41,0.5,-0.63147,0.00019,17.50346]
[1776813000237,41.82,75820.0,0.5,-0.63155,0.00019,17.5021]
[1776813000304,41.82,75819.98,0.5,-0.63155,0.00019,17.50202]
[1776813002212,41.82,75816.74,0.5,-0.63218,0.00019,17.49143]
[1776813005410,41.82,75814.27,0.5,-0.63266,0.00019,17.48333]
[1776813005493,41.82,75803.61,0.5,-0.63473,0.00019,17.44811]
[1776813007247,41.82,75797.66,0.5,-0.63588,0.00019,17.42827]
[1776813010266,41.82,75797.96,0.5,-0.63581,0.00019,17.42941]
[1776813012505,41.82,75798.04,0.5,-0.63579,0.00019,17.42973]
[1776813013288,41.82,75797.83,0.5,-0.63583,0.00019,17.42913]
[1776813014295,41.82,75794.41,0.5,-0.63648,0.00019,17.41775]
[1776813017172,41.83,75794.92,0.5,-0.63638,0.00019,17.41953]
[1776813017216,41.83,75794.92,0.5,-0.63638,0.00019,17.41953]
[1776813019211,41.83,75796.05,0.5,-0.63616,0.00019,17.42343]
[1776813019263,41.83,75796.05,0.5,-0.63616,0.00019,17.42343]
[1776813019333,41.83,75799.49,0.5,-0.63549,0.00019,17.43501]
[1776813020266,41.83,75799.49,0.5,-0.63549,0.00019,17.43501]
[1776813020368,41.83,75800.1,0.5,-0.63537,0.00019,17.4371]
[1776813022293,41.83,75800.1,0.5,-0.63537,0.00019,17.4371]
[1776813022468,41.83,75800.1,0.5,-0.63537,0.00019,17.4371]
[1776813022351,41.83,75792.51,0.5,-0.63683,0.00019,17.41172]
[1776813023358,41.83,75791.16,0.5,-0.63709,0.00019,17.40719]
[1776813026758,41.83,75791.2,0.5,-0.63708,0.00019,17.4074]
[1776813027386,41.83,75790.87,0.5,-0.63714,0.00019,17.40631]
[1776813032421,41.84,75791.05,0.5,-0.63713,0.00019,17.40206]
[1776813034434,41.84,75779.92,0.5,-0.63928,0.00019,17.36428]
[1776813035442,41.84,75775.69,0.5,-0.64009,0.00019,17.34978]
[1776813036450,41.84,75782.09,0.5,-0.63886,0.00019,17.3717]
[1776813041485,41.84,75779.67,0.5,-0.63933,0.00019,17.3634]
[1776813044506,41.84,75777.01,0.5,-0.63984,0.00019,17.35429]
[1776813047531,41.84,75780.11,0.5,-0.63924,0.00019,17.36491]
[1776813052562,41.84,75780.8,0.5,-0.63911,0.00019,17.36725]
[1776813057597,41.84,75781.14,0.5,-0.63905,0.00019,17.36836]
[1776813062631,41.83,75776.3,0.5,-0.63999,0.00019,17.35174]
[1776813067667,41.83,75774.79,0.5,-0.64028,0.00019,17.34656]
[1776813072701,41.83,75773.57,0.5,-0.64051,0.00019,17.34239]
[1776813077737,41.84,75781.51,0.5,-0.63898,0.00019,17.36966]
[1776813079186,41.84,75787.67,0.5,-0.63779,0.00019,17.39059]
[1776813083779,41.83,75788.87,0.5,-0.63756,0.00019,17.39454]
[1776813089256,41.83,75787.96,0.5,-0.63775,0.00019,17.39132]
[1776813094857,41.83,75787.12,0.5,-0.63796,0.00019,17.38329]
[1776813099893,41.83,75784.62,0.5,-0.63845,0.00019,17.37467]
[1776813106942,41.82,75784.82,0.5,-0.63841,0.00019,17.37525]
[1776813110208,41.82,75784.36,0.5,-0.63851,0.00019,17.37363]
[1776813110299,41.82,75773.91,0.5,-0.64052,0.00019,17.33782]
[1776813111977,41.82,75769.08,0.5,-0.64146,0.00019,17.32111]
[1776813114998,41.82,75764.79,0.5,-0.64228,0.00019,17.30623]
[1776813118019,41.82,75767.82,0.5,-0.6417,0.00019,17.31677]
[1776813120326,41.82,75767.74,0.5,-0.64171,0.00019,17.31649]
[1776813120327,41.82,75766.82,0.5,-0.64189,0.00019,17.31329]
[1776813126395,41.82,75767.71,0.5,-0.64172,0.00019,17.31636]
[1776813126496,41.82,75768.69,0.5,-0.64153,0.00019,17.31976]
[1776813132118,41.82,75769.48,0.5,-0.64138,0.00019,17.32246]
[1776813133768,41.82,75769.48,0.5,-0.64138,0.00019,17.32246]
[1776813134130,41.82,75769.8,0.5,-0.64132,0.00019,17.32356]
[1776813135137,41.82,75775.08,0.5,-0.6403,0.00019,17.34181]
[1776813140172,41.82,75776.17,0.5,-0.64009,0.00019,17.34558]
[1776813146218,41.82,75776.19,0.5,-0.64008,0.00019,17.34569]
[1776813151249,41.82,75777.12,0.5,-0.63994,0.00019,17.34389]
[1776813152257,41.82,75772.52,0.5,-0.64083,0.00019,17.32806]
[1776813157292,41.82,75770.59,0.5,-0.64119,0.00019,17.32148]
[1776813157748,41.82,75770.59,0.5,-0.64119,0.00019,17.32148]
[1776813158299,41.83,75771.17,0.5,-0.64108,0.00019,17.32351]
[1776813163335,41.83,75777.42,0.5,-0.63987,0.00019,17.34506]
[1776813164342,41.83,75777.58,0.5,-0.63984,0.00019,17.34562]
[1776813167361,41.83,75773.31,0.5,-0.64066,0.00019,17.33095]
[1776813172397,41.83,75773.63,0.5,-0.64059,0.00019,17.33216]
[1776813173977,41.83,75773.88,0.5,-0.64055,0.00019,17.33304]
[1776813174410,41.83,75773.56,0.5,-0.64061,0.00019,17.33195]
[1776813174743,41.83,75773.56,0.5,-0.64061,0.00019,17.33195]
[1776813175418,41.83,75758.79,0.5,-0.64345,0.00019,17.2806]
[1776813176425,41.83,75751.19,0.5,-0.64491,0.00019,17.25394]
[1776813177432,41.83,75749.64,0.5,-0.6452,0.00019,17.24852]
[1776813179359,41.83,75748.76,0.5,-0.64537,0.00019,17.24546]
[1776813179361,41.83,75748.76,0.5,-0.64537,0.00019,17.24546]
[1776813179461,41.83,75748.96,0.5,-0.64532,0.00019,17.24622]
[1776813181303,41.83,75748.96,0.5,-0.64532,0.00019,17.24627]
[1776813181310,41.83,75748.96,0.5,-0.64532,0.00019,17.24627]
[1776813181460,41.83,75747.64,0.5,-0.64557,0.00019,17.24164]
[1776813183474,41.83,75741.07,0.5,-0.64684,0.00019,17.21815]
[1776813185487,41.83,75747.58,0.5,-0.64559,0.00019,17.24127]
[1776813190549,41.83,75746.72,0.5,-0.64577,0.00019,17.23806]
[1776813190563,41.83,75746.72,0.5,-0.64577,0.00019,17.23806]
[1776813190664,41.83,75747.16,0.5,-0.64568,0.00019,17.23958]
[1776813196565,41.83,75750.15,0.5,-0.64512,0.00019,17.24996]
[1776813203614,41.82,75749.8,0.5,-0.64521,0.00019,17.24844]
[1776813206641,41.82,75744.16,0.5,-0.6463,0.00019,17.22829]
[1776813208522,41.82,75742.19,0.5,-0.64668,0.00019,17.22123]
[1776813208525,41.82,75742.19,0.5,-0.64668,0.00019,17.22123]
[1776813208623,41.82,75742.44,0.5,-0.64663,0.00019,17.22211]
[1776813213686,41.82,75736.1,0.5,-0.64789,0.00019,17.19426]
[1776813215711,41.82,75730.44,0.5,-0.64897,0.00019,17.17384]
[1776813218735,41.82,75735.84,0.5,-0.64793,0.00019,17.19336]
[1776813220181,41.82,75751.09,0.5,-0.64501,0.00019,17.24777]
[1776813220751,41.82,75751.09,0.5,-0.64501,0.00019,17.24774]
[1776813225787,41.81,75750.48,0.5,-0.64514,0.00019,17.24538]
[1776813227255,41.81,75750.48,0.5,-0.64514,0.00019,17.24538]
[1776813227267,41.81,75750.48,0.5,-0.64514,0.00019,17.24538]
[1776813227517,41.81,75750.48,0.5,-0.64514,0.00019,17.24538]
[1776813227748,41.81,75750.48,0.5,-0.64514,0.00019,17.24538]
[1776813228008,41.81,75750.71,0.5,-0.6451,0.00019,17.24612]
[1776813228049,41.81,75750.71,0.5,-0.6451,0.00019,17.24612]
[1776813228192,41.81,75750.71,0.5,-0.6451,0.00019,17.24612]
[1776813228271,41.81,75750.71,0.5,-0.6451,0.00019,17.24612]
[1776813228368,41.81,75750.4,0.5,-0.64516,0.00019,17.24499]
[1776813230255,41.81,75747.04,0.5,-0.64581,0.00019,17.233]
[1776813232839,41.81,75753.1,0.5,-0.64465,0.00019,17.25441]
[1776813237870,41.81,75751.36,0.5,-0.645,0.00019,17.24805]
[1776813242906,41.8,75753.75,0.5,-0.64455,0.00019,17.25628]
[1776813247941,41.8,75752.77,0.5,-0.64475,0.00019,17.25262]
[1776813252975,41.8,75753.59,0.5,-0.6446,0.00019,17.25533]
[1776813255771,41.8,75753.46,0.5,-0.64463,0.00019,17.25483]
[1776813255837,41.79,75753.53,0.5,-0.64462,0.00019,17.25504]
[1776813257787,41.79,75753.53,0.5,-0.64462,0.00019,17.25496]
[1776813258011,41.79,75753.53,0.5,-0.64462,0.00019,17.25492]
[1776813259018,41.79,75758.9,0.5,-0.64359,0.00019,17.27388]
[1776813260465,41.79,75765.18,0.5,-0.64237,0.00019,17.29593]
[1776813266066,41.81,75764.46,0.5,-0.64248,0.00019,17.29402]
[1776813270535,41.81,75756.15,0.5,-0.64407,0.00019,17.26507]
[1776813273116,41.81,75752.15,0.5,-0.64487,0.00019,17.24597]
[1776813274123,41.81,75755.62,0.5,-0.6442,0.00019,17.25827]
[1776813275130,41.81,75759.28,0.5,-0.64349,0.00019,17.27121]
[1776813278151,41.81,75765.09,0.5,-0.64237,0.00019,17.29167]
[1776813279652,41.81,75765.09,0.5,-0.64237,0.00019,17.29167]
[1776813279653,41.81,75765.09,0.5,-0.64237,0.00019,17.29167]
[1776813279698,41.81,75766.9,0.5,-0.64202,0.00019,17.29794]
[1776813286209,41.81,75765.38,0.5,-0.64233,0.00019,17.29241]
[1776813291242,41.81,75763.03,0.5,-0.64279,0.00019,17.28404]
[1776813296277,41.8,75765.94,0.5,-0.64224,0.00019,17.294]
[1776813301501,41.8,75764.22,0.5,-0.64258,0.00019,17.28784]
[1776813301514,41.8,75764.22,0.5,-0.64258,0.00019,17.28784]
[1776813301526,41.8,75764.22,0.5,-0.64258,0.00019,17.28784]
[1776813302457,41.8,75763.7,0.5,-0.64268,0.00019,17.28599]
[1776813302486,41.8,75763.29,0.5,-0.64276,0.00019,17.28452]
[1776813308361,41.79,75764.36,0.5,-0.64257,0.00019,17.28802]
[1776813309781,41.79,75764.36,0.5,-0.64257,0.00019,17.28802]
[1776813309862,41.79,75764.69,0.5,-0.64251,0.00019,17.28912]
[1776813310816,41.79,75766.04,0.5,-0.64225,0.00019,17.29378]
[1776813310851,41.79,75766.04,0.5,-0.64225,0.00019,17.29378]
[1776813311384,41.79,75766.04,0.5,-0.64226,0.00019,17.29373]
[1776813316416,41.79,75767.5,0.5,-0.64199,0.00019,17.29857]
[1776813320551,41.79,75767.62,0.5,-0.64197,0.00019,17.29889]
[1776813320561,41.78,75769.22,0.5,-0.64167,0.00019,17.30435]
[1776813323467,41.78,75773.55,0.5,-0.64084,0.00019,17.31918]
[1776813326488,41.78,75770.14,0.5,-0.64151,0.00019,17.30718]
[1776813328502,41.78,75767.52,0.5,-0.64203,0.00019,17.29797]
[1776813329338,41.78,75767.52,0.5,-0.64203,0.00019,17.29797]
[1776813329510,41.78,75766.59,0.5,-0.64221,0.00019,17.29468]
[1776813330516,41.77,75753.66,0.5,-0.6447,0.00019,17.24924]
[1776813331525,41.77,75744.54,0.5,-0.6465,0.00019,17.21173]
[1776813332530,41.77,75746.81,0.5,-0.64606,0.00019,17.21979]
[1776813337565,41.77,75754.04,0.5,-0.64469,0.00019,17.24521]
[1776813342600,41.77,75754.9,0.5,-0.64452,0.00019,17.24817]
[1776813347635,41.77,75752.5,0.5,-0.64499,0.00019,17.23967]
[1776813351498,41.77,75751.42,0.5,-0.6452,0.00019,17.23584]
[1776813351501,41.77,75751.42,0.5,-0.6452,0.00019,17.23584]
[1776813351703,41.77,75751.42,0.5,-0.6452,0.00019,17.23584]
[1776813351707,41.77,75751.42,0.5,-0.6452,0.00019,17.23584]
[1776813351794,41.77,75762.15,0.5,-0.64313,0.00019,17.27366]
[1776813353677,41.77,75763.22,0.5,-0.64292,0.00019,17.27738]
[1776813358712,41.76,75763.63,0.5,-0.64285,0.00019,17.27865]
[1776813363746,41.76,75763.6,0.5,-0.64287,0.00019,17.27837]
[1776813367781,41.76,75763.81,0.5,-0.64284,0.00019,17.279]
[1776813367811,41.76,75774.63,0.5,-0.64075,0.00019,17.31659]
[1776813368555,41.76,75774.63,0.5,-0.64075,0.00019,17.31659]
[1776813368782,41.76,75774.63,0.5,-0.64075,0.00019,17.31654]
[1776813369792,41.76,75781.13,0.5,-0.63949,0.00019,17.33893]
[1776813370798,41.76,75784.24,0.5,-0.63889,0.00019,17.34957]
[1776813372810,41.76,75777.19,0.5,-0.64026,0.00019,17.32536]
[1776813373817,41.76,75774.43,0.5,-0.64079,0.00019,17.31584]
[1776813378851,41.76,75775.49,0.5,-0.64058,0.00019,17.31955]
[1776813380866,41.76,75781.34,0.5,-0.63945,0.00019,17.33969]
[1776813382880,41.76,75787.43,0.5,-0.63827,0.00019,17.36049]
[1776813385900,41.76,75783.88,0.5,-0.63896,0.00019,17.34832]
[1776813391386,41.76,75786.18,0.5,-0.63856,0.00019,17.35107]
[1776813392952,41.76,75779.61,0.5,-0.63983,0.00019,17.32856]
[1776813393959,41.75,75769.99,0.5,-0.6417,0.00019,17.29525]
[1776813394965,41.75,75773.49,0.5,-0.64102,0.00019,17.30734]
[1776813401455,41.75,75772.77,0.5,-0.64118,0.00019,17.30448]
[1776813404029,41.75,75775.6,0.5,-0.64064,0.00019,17.31417]
[1776813408058,41.74,75778.55,0.5,-0.64009,0.00019,17.32411]
[1776813411527,41.74,75782.29,0.5,-0.63938,0.00019,17.33672]
[1776813413091,41.74,75787.84,0.5,-0.6383,0.00019,17.35566]
[1776813420140,41.73,75787.62,0.5,-0.63836,0.00019,17.35475]
[1776813423513,41.73,75787.57,0.5,-0.63837,0.00019,17.35453]
[1776813423588,41.73,75787.57,0.5,-0.63837,0.00019,17.35453]
[1776813423614,41.73,75792.68,0.5,-0.63738,0.00019,17.37188]
[1776813425178,41.73,75800.08,0.5,-0.63594,0.00019,17.39681]
[1776813426184,41.73,75803.85,0.5,-0.63521,0.00019,17.40943]
[1776813431679,41.73,75804.79,0.5,-0.63504,0.00019,17.41244]
[1776813434239,41.73,75810.78,0.5,-0.63388,0.00019,17.4323]
[1776813435246,41.73,75814.95,0.5,-0.63307,0.00019,17.44606]
[1776813440281,41.72,75816.21,0.5,-0.63283,0.00019,17.45003]
[1776813444892,41.72,75818.17,0.5,-0.63246,0.00019,17.45636]
[1776813444970,41.72,75817.71,0.5,-0.63255,0.00019,17.45489]
[1776813450350,41.73,75816.26,0.5,-0.63281,0.00019,17.45035]
[1776813455386,41.73,75814.13,0.5,-0.63325,0.00019,17.43857]
[1776813460421,41.74,75814.98,0.5,-0.63307,0.00019,17.44161]
[1776813465457,41.74,75814.71,0.5,-0.6331,0.00019,17.44097]
[1776813466464,41.74,75817.37,0.5,-0.63258,0.00019,17.44978]
[1776813467261,41.74,75817.37,0.5,-0.63258,0.00019,17.44978]
[1776813467470,41.74,75817.99,0.5,-0.63246,0.00019,17.45187]
[1776813471961,41.75,75815.28,0.5,-0.63298,0.00019,17.44312]
[1776813477539,41.75,75814.8,0.5,-0.63305,0.00019,17.44184]
[1776813479554,41.76,75802.31,0.5,-0.63547,0.00019,17.40049]
[1776813480562,41.76,75799.58,0.5,-0.636,0.00019,17.39139]
[1776813484590,41.76,75806.69,0.5,-0.63461,0.00019,17.41529]
[1776813488617,41.76,75801.72,0.5,-0.63557,0.00019,17.39879]
[1776813493652,41.76,75805.44,0.5,-0.63483,0.00019,17.41139]
[1776813498687,41.77,75800.62,0.5,-0.63576,0.00019,17.39541]
[1776813499694,41.77,75793.24,0.5,-0.6372,0.00019,17.37053]
[1776813501707,41.77,75789.91,0.5,-0.63784,0.00019,17.35923]
[1776813503722,41.76,75793.47,0.5,-0.63715,0.00019,17.37128]
[1776813508757,41.76,75792.89,0.5,-0.63727,0.00019,17.36923]
[1776813513791,41.76,75790.77,0.5,-0.63773,0.00019,17.35694]
[1776813514799,41.76,75797.3,0.5,-0.63646,0.00019,17.37899]
[1776813519833,41.76,75795.88,0.5,-0.63674,0.00019,17.37407]
[1776813524869,41.76,75797.23,0.5,-0.63649,0.00019,17.37856]
[1776813529905,41.76,75797.59,0.5,-0.63642,0.00019,17.37977]
[1776813531920,41.76,75802.07,0.5,-0.63554,0.00019,17.39489]
[1776813532927,41.76,75807.88,0.5,-0.63441,0.00019,17.41427]
[1776813536955,41.76,75801.77,0.5,-0.63558,0.00019,17.39416]
[1776813537301,41.76,75801.77,0.5,-0.63558,0.00019,17.39416]
[1776813537962,41.76,75798.52,0.5,-0.63621,0.00019,17.38326]
[1776813538969,41.76,75802.2,0.5,-0.6355,0.00019,17.3956]
[1776813543441,41.76,75803.59,0.5,-0.63523,0.00019,17.40023]
[1776813544015,41.76,75804.6,0.5,-0.63503,0.00019,17.40359]
[1776813545013,41.76,75810.16,0.5,-0.63395,0.00019,17.42213]
[1776813546590,41.77,75811.95,0.5,-0.6336,0.00019,17.42812]
[1776813547026,41.77,75813.47,0.5,-0.6333,0.00019,17.43319]
[1776813548033,41.77,75816.55,0.5,-0.63269,0.00019,17.44339]
[1776813550542,41.77,75817.59,0.5,-0.63249,0.00019,17.4469]
[1776813551053,41.77,75819.34,0.5,-0.63214,0.00019,17.45268]
[1776813554074,41.77,75823.32,0.5,-0.63136,0.00019,17.46578]
[1776813555081,41.77,75829.76,0.5,-0.6301,0.0002,17.48671]
[1776813557095,41.77,75831.32,0.5,-0.6298,0.0002,17.49176]
[1776813557968,41.77,75831.32,0.5,-0.6298,0.0002,17.49176]
[1776813558106,41.77,75832.75,0.5,-0.62952,0.0002,17.49638]
[1776813559109,41.77,75841.2,0.5,-0.62787,0.0002,17.52345]
[1776813560118,41.77,75846.82,0.5,-0.62677,0.0002,17.54127]
[1776813561276,41.77,75846.92,0.5,-0.62675,0.0002,17.54157]
[1776813564144,41.77,75856.14,0.5,-0.62495,0.0002,17.57049]
[1776813566158,41.77,75858.64,0.5,-0.62445,0.0002,17.57833]
[1776813568171,41.77,75861.56,0.5,-0.62388,0.0002,17.58746]
[1776813571193,41.77,75858.52,0.5,-0.62451,0.0002,17.57301]
[1776813572663,41.77,75849.46,0.5,-0.62629,0.0002,17.54457]
[1776813573438,41.77,75849.46,0.5,-0.62629,0.0002,17.54457]
[1776813573471,41.77,75846.35,0.5,-0.6269,0.0002,17.53474]
[1776813579248,41.77,75845.43,0.5,-0.62708,0.0002,17.53182]
[1776813582733,41.77,75838.66,0.5,-0.6284,0.0002,17.51028]
[1776813585622,41.77,75836.87,0.5,-0.62875,0.0002,17.50458]
[1776813585691,41.77,75835.36,0.5,-0.62904,0.0002,17.49976]
[1776813587306,41.77,75827.18,0.5,-0.63064,0.0002,17.47338]
[1776813588313,41.77,75825.73,0.5,-0.63092,0.0002,17.46873]
[1776813589421,41.77,75825.73,0.5,-0.63092,0.0002,17.46873]
[1776813589509,41.78,75825.39,0.5,-0.63098,0.0002,17.46767]
[1776813592826,41.78,75821.16,0.5,-0.6318,0.00019,17.454]
[1776813598386,41.78,75820.58,0.5,-0.63189,0.00019,17.45238]
[1776813599391,41.78,75824.02,0.5,-0.63122,0.00019,17.46365]
[1776813604426,41.79,75825.76,0.5,-0.63087,0.00019,17.46949]
[1776813609460,41.79,75825.51,0.5,-0.63091,0.00019,17.46885]
[1776813611698,41.79,75825.14,0.5,-0.63098,0.00019,17.46768]
[1776813611709,41.79,75823.32,0.5,-0.63133,0.00019,17.46179]
[1776813616510,41.8,75820.73,0.5,-0.63182,0.00019,17.45353]
[1776813620538,41.8,75827.93,0.5,-0.63041,0.0002,17.4771]
[1776813625572,41.8,75825.84,0.5,-0.63081,0.00019,17.47046]
[1776813630608,41.8,75829.4,0.5,-0.63011,0.0002,17.48212]
[1776813633111,41.81,75823.24,0.5,-0.63134,0.00019,17.45718]
[1776813634636,41.81,75819.0,0.5,-0.63216,0.00019,17.44339]
[1776813637657,41.81,75816.41,0.5,-0.63266,0.00019,17.43503]
[1776813641552,41.81,75816.66,0.5,-0.6326,0.00019,17.43595]
[1776813641782,41.81,75816.66,0.5,-0.6326,0.00019,17.43595]
[1776813641800,41.81,75814.92,0.5,-0.63294,0.00019,17.43033]
[1776813642448,41.81,75814.92,0.5,-0.63294,0.00019,17.43033]
[1776813643187,41.81,75812.38,0.5,-0.63343,0.00019,17.42201]
[1776813644707,41.81,75809.53,0.5,-0.63398,0.00019,17.41267]
[1776813648497,41.82,75809.54,0.5,-0.63396,0.00019,17.41286]
[1776813648734,41.82,75801.35,0.5,-0.63555,0.00019,17.38567]
[1776813649741,41.82,75811.14,0.5,-0.63364,0.00019,17.41829]
[1776813650750,41.82,75809.29,0.5,-0.634,0.00019,17.41224]
[1776813651755,41.82,75804.46,0.5,-0.63493,0.00019,17.39627]
[1776813656790,41.83,75804.34,0.5,-0.63494,0.00019,17.39618]
[1776813658650,41.83,75804.75,0.5,-0.63485,0.00019,17.3976]
[1776813658804,41.83,75804.87,0.5,-0.63483,0.00019,17.39806]
[1776813663838,41.84,75806.1,0.5,-0.63457,0.00019,17.40244]
[1776813667869,41.84,75809.2,0.5,-0.63395,0.00019,17.41296]
[1776813668878,41.84,75816.71,0.5,-0.63249,0.00019,17.43773]
[1776813669886,41.84,75826.89,0.5,-0.6305,0.00019,17.47095]
[1776813670977,41.84,75826.89,0.5,-0.6305,0.00019,17.47095]
[1776813671062,41.85,75829.84,0.5,-0.62992,0.00019,17.48059]
[1776813672915,41.85,75836.67,0.5,-0.62858,0.0002,17.50264]
[1776813674929,41.85,75835.46,0.5,-0.62882,0.0002,17.49879]
[1776813675936,41.85,75832.22,0.5,-0.62945,0.00019,17.48841]
[1776813677950,41.85,75821.73,0.5,-0.63149,0.00019,17.45451]
[1776813678957,41.85,75819.36,0.5,-0.63194,0.00019,17.44689]
[1776813681978,41.86,75823.5,0.5,-0.63112,0.00019,17.46066]
[1776813684999,41.86,75826.34,0.5,-0.63054,0.00019,17.47021]
[1776813690044,41.88,75823.97,0.5,-0.63096,0.00019,17.46316]
[1776813693065,41.88,75827.45,0.5,-0.6303,0.00019,17.46978]
[1776813696086,41.89,75830.52,0.5,-0.62967,0.00019,17.48009]
[1776813699592,41.89,75832.96,0.5,-0.6292,0.00019,17.48793]
[1776813700113,41.89,75830.68,0.5,-0.62964,0.00019,17.4806]
[1776813701121,41.89,75824.4,0.5,-0.63086,0.00019,17.46034]
[1776813703135,41.89,75821.55,0.5,-0.63142,0.00019,17.45112]
[1776813703649,41.89,75821.55,0.5,-0.63142,0.00019,17.45112]
[1776813704146,41.89,75816.79,0.5,-0.63234,0.00019,17.43561]
[1776813705149,41.89,75808.11,0.5,-0.63403,0.00019,17.4071]
[1776813705325,41.89,75808.11,0.5,-0.63403,0.00019,17.4071]
[1776813706156,41.9,75803.94,0.5,-0.63483,0.00019,17.39336]
[1776813706725,41.9,75803.94,0.5,-0.63483,0.00019,17.39336]
[1776813707162,41.9,75804.77,0.5,-0.63467,0.00019,17.39618]
[1776813709177,41.9,75801.45,0.5,-0.6353,0.00019,17.38526]
[1776813710184,41.9,75796.79,0.5,-0.6362,0.00019,17.36976]
[1776813711202,41.9,75796.79,0.5,-0.6362,0.00019,17.36976]
[1776813711267,41.9,75797.0,0.5,-0.63615,0.00019,17.37054]
[1776813714789,41.91,75798.0,0.5,-0.63595,0.00019,17.37408]
[1776813714807,41.91,75798.24,0.5,-0.6359,0.00019,17.37494]
[1776813717234,41.91,75803.91,0.5,-0.63479,0.00019,17.39395]
[1776813720963,41.91,75804.0,0.5,-0.63477,0.00019,17.3944]
[1776813721262,41.91,75805.47,0.5,-0.63448,0.00019,17.39934]
[1776813724282,41.92,75802.75,0.5,-0.63499,0.00019,17.39051]
[1776813725291,41.92,75798.67,0.5,-0.63578,0.00019,17.37695]
[1776813730325,41.92,75798.28,0.5,-0.63584,0.00019,17.3759]
[1776813735360,41.93,75799.1,0.5,-0.63567,0.00019,17.37888]
[1776813740395,41.93,75810.0,0.5,-0.63354,0.00019,17.41526]
[1776813741425,41.93,75810.0,0.5,-0.63354,0.00019,17.41526]
[1776813741841,41.93,75810.0,0.5,-0.63354,0.00019,17.41526]
[1776813741887,41.93,75815.46,0.5,-0.63247,0.00019,17.43329]
[1776813742445,41.93,75815.46,0.5,-0.63247,0.00019,17.43329]
[1776813742546,41.93,75814.75,0.5,-0.6326,0.00019,17.43103]
[1776813748451,41.94,75816.74,0.5,-0.6322,0.00019,17.43784]
[1776813749467,41.94,75823.81,0.5,-0.63082,0.00019,17.46093]
[1776813751475,41.95,75825.13,0.5,-0.63058,0.00019,17.46038]
[1776813755504,41.95,75819.86,0.5,-0.63159,0.00019,17.44367]
[1776813756509,41.95,75810.26,0.5,-0.63345,0.00019,17.41228]
[1776813757517,41.95,75809.0,0.5,-0.63369,0.00019,17.40815]
[1776813759530,41.95,75804.54,0.5,-0.63455,0.00019,17.39346]
[1776813764566,41.96,75803.51,0.5,-0.63475,0.00019,17.39016]
[1776813766629,41.96,75802.92,0.5,-0.63486,0.00019,17.38822]
[1776813766957,41.96,75802.92,0.5,-0.63486,0.00019,17.38822]
[1776813767031,41.96,75803.22,0.5,-0.6348,0.00019,17.38922]
[1776813768594,41.96,75797.05,0.5,-0.63599,0.00019,17.36869]
[1776813774131,41.96,75794.76,0.5,-0.63643,0.00019,17.3611]
[1776813779679,41.96,75796.37,0.5,-0.63612,0.00019,17.36658]
[1776813781697,41.96,75800.54,0.5,-0.63531,0.00019,17.38051]
[1776813782699,41.96,75795.25,0.5,-0.63633,0.00019,17.36281]
[1776813784202,41.96,75792.5,0.5,-0.63686,0.00019,17.35362]
[1776813791763,41.97,75793.74,0.5,-0.63661,0.00019,17.35808]
[1776813796799,41.97,75794.68,0.5,-0.63641,0.00019,17.36141]
[1776813798812,41.97,75803.75,0.5,-0.63465,0.00019,17.39169]
[1776813799819,41.97,75801.92,0.5,-0.63501,0.00019,17.38563]
[1776813801832,41.97,75792.3,0.5,-0.63687,0.00019,17.35355]
[1776813802780,41.97,75792.3,0.5,-0.63687,0.00019,17.35355]
[1776813803046,41.97,75792.3,0.5,-0.63687,0.00019,17.35355]
[1776813803071,41.97,75792.3,0.5,-0.63687,0.00019,17.35355]
[1776813803091,41.97,75792.3,0.5,-0.63687,0.00019,17.35355]
[1776813803128,41.97,75784.9,0.5,-0.6383,0.00019,17.3285]
[1776813804344,41.97,75790.03,0.5,-0.63731,0.00019,17.34577]
[1776813809889,41.97,75786.35,0.5,-0.63803,0.00019,17.33322]
[1776813812910,41.97,75778.92,0.5,-0.6395,0.00019,17.30291]
[1776813817945,41.97,75777.66,0.5,-0.63975,0.00019,17.29864]
[1776813822980,41.96,75774.2,0.5,-0.64042,0.00019,17.28661]
[1776813826004,41.96,75776.92,0.5,-0.63991,0.00019,17.2958]
[1776813827018,41.96,75783.32,0.5,-0.63867,0.00019,17.31757]
[1776813829025,41.96,75788.15,0.5,-0.63774,0.00019,17.33389]
[1776813832049,41.96,75782.15,0.5,-0.6389,0.00019,17.31353]
[1776813837083,41.96,75781.86,0.5,-0.63896,0.00019,17.31257]
[1776813838090,41.96,75790.22,0.5,-0.63734,0.00019,17.34089]
[1776813839097,41.96,75792.01,0.5,-0.637,0.00019,17.3469]
[1776813844132,41.96,75794.25,0.5,-0.63657,0.00019,17.35432]
[1776813845139,41.96,75800.62,0.5,-0.63534,0.00019,17.37558]
[1776813847154,41.96,75797.4,0.5,-0.63597,0.00019,17.36476]
[1776813848161,41.95,75791.47,0.5,-0.63712,0.00019,17.34484]
[1776813853196,41.95,75789.88,0.5,-0.63743,0.00019,17.33938]
[1776813858232,41.95,75789.75,0.5,-0.63746,0.00019,17.33884]
[1776813859238,41.95,75786.55,0.5,-0.63808,0.00019,17.32801]
[1776813861252,41.95,75783.61,0.5,-0.63865,0.00019,17.31801]
[1776813866287,41.95,75784.21,0.5,-0.63854,0.00019,17.32]
[1776813867294,41.95,75787.33,0.5,-0.63794,0.00019,17.33056]
[1776813869993,41.95,75789.75,0.5,-0.63747,0.00019,17.33869]
[1776813870315,41.95,75795.51,0.5,-0.63636,0.00019,17.35803]
[1776813871322,41.95,75800.61,0.5,-0.63541,0.00019,17.37001]
[1776813874343,41.95,75803.87,0.5,-0.63478,0.00019,17.38089]
[1776813879381,41.95,75804.66,0.5,-0.63462,0.00019,17.38356]
[1776813884413,41.95,75805.9,0.5,-0.63437,0.00019,17.3878]
[1776813886881,41.95,75806.89,0.5,-0.63417,0.00019,17.39119]
[1776813887435,41.95,75807.85,0.5,-0.63398,0.00019,17.39441]
[1776813888442,41.96,75814.48,0.5,-0.63269,0.00019,17.41625]
[1776813888530,41.96,75814.48,0.5,-0.63269,0.00019,17.41625]
[1776813889449,41.96,75814.48,0.5,-0.63269,0.00019,17.4163]
[1776813891462,41.96,75818.45,0.5,-0.63191,0.00019,17.42934]
[1776813897504,41.96,75818.84,0.5,-0.63183,0.00019,17.43078]
[1776813897645,41.96,75818.84,0.5,-0.63183,0.00019,17.43078]
[1776813898512,41.96,75817.71,0.5,-0.63204,0.00019,17.42713]
[1776813899677,41.96,75817.71,0.5,-0.63204,0.00019,17.42713]
[1776813899693,41.96,75809.71,0.5,-0.63359,0.00019,17.40098]
[1776813902540,41.96,75806.67,0.5,-0.63418,0.00019,17.39098]
[1776813907574,41.97,75810.05,0.5,-0.63352,0.00019,17.40221]
[1776813912610,41.97,75803.34,0.5,-0.6348,0.00019,17.38034]
[1776813913617,41.97,75803.52,0.5,-0.63476,0.00019,17.38101]
[1776813917645,41.98,75797.27,0.5,-0.63596,0.00019,17.36047]
[1776813922679,41.98,75795.44,0.5,-0.63629,0.00019,17.35471]
[1776813925406,41.98,75795.54,0.5,-0.63627,0.00019,17.35505]
[1776813925506,41.98,75800.95,0.5,-0.63522,0.00019,17.37309]
[1776813926708,41.98,75794.01,0.5,-0.63656,0.00019,17.34993]
[1776813927714,41.98,75791.42,0.5,-0.63707,0.00019,17.34119]
[1776813932750,41.98,75788.76,0.5,-0.63763,0.00019,17.32702]
[1776813935264,41.98,75783.8,0.5,-0.6386,0.00019,17.31012]
[1776813936778,41.98,75788.49,0.5,-0.63769,0.00019,17.32592]
[1776813937785,41.98,75780.76,0.5,-0.63919,0.00019,17.29967]
[1776813942821,41.97,75788.02,0.5,-0.63779,0.00019,17.32417]
[1776813943827,41.97,75787.94,0.5,-0.63781,0.00019,17.32386]
[1776813950178,41.97,75787.15,0.5,-0.63798,0.00019,17.32102]
[1776813950280,41.97,75783.4,0.5,-0.6387,0.00019,17.30825]
[1776813951884,41.97,75779.31,0.5,-0.6395,0.00019,17.29421]
[1776813952890,41.97,75775.71,0.5,-0.6402,0.00019,17.28184]
[1776813957924,41.96,75776.1,0.5,-0.64014,0.00019,17.2829]
[1776813958975,41.96,75776.1,0.5,-0.64014,0.00019,17.2829]
[1776813959035,41.96,75772.23,0.5,-0.64089,0.00019,17.26955]
[1776813961953,41.96,75769.32,0.5,-0.64146,0.00019,17.25937]
[1776813962960,41.96,75766.33,0.5,-0.64204,0.00019,17.24898]
[1776813968013,41.95,75766.95,0.5,-0.64195,0.00019,17.25067]
[1776813973291,41.94,75765.16,0.5,-0.64231,0.00019,17.24409]
[1776813973336,41.94,75764.55,0.5,-0.64244,0.00019,17.24189]
[1776813979091,41.93,75763.33,0.5,-0.6427,0.00019,17.23712]
[1776813984139,41.92,75763.6,0.5,-0.64267,0.00019,17.23764]
[1776813989173,41.92,75763.89,0.5,-0.64264,0.00019,17.23823]
[1776813991187,41.91,75770.7,0.5,-0.64138,0.00019,17.25665]
[1776813992194,41.91,75773.41,0.5,-0.64086,0.00019,17.26598]
[1776813992682,41.91,75773.41,0.5,-0.64086,0.00019,17.26598]
[1776813993203,41.91,75773.85,0.5,-0.64077,0.00019,17.26746]
[1776813998253,41.91,75770.98,0.5,-0.64134,0.00019,17.25741]
[1776814003052,41.91,75769.65,0.5,-0.6416,0.00019,17.25273]
[1776814003055,41.91,75769.65,0.5,-0.6416,0.00019,17.25273]
[1776814003288,41.91,75762.85,0.5,-0.64291,0.00019,17.22909]
[1776814005302,41.91,75756.01,0.5,-0.64422,0.00019,17.20518]
[1776814008324,41.91,75753.84,0.5,-0.64463,0.00019,17.1978]
[1776814011461,41.92,75755.75,0.5,-0.64425,0.00019,17.20469]
[1776814011463,41.92,75755.75,0.5,-0.64425,0.00019,17.20469]
[1776814011545,41.92,75758.7,0.5,-0.64368,0.00019,17.21513]
[1776814011797,41.92,75758.7,0.5,-0.64368,0.00019,17.21513]
[1776814012060,41.92,75758.7,0.5,-0.64368,0.00019,17.21513]
[1776814012070,41.92,75758.7,0.5,-0.64368,0.00019,17.21513]
[1776814017386,41.93,75758.56,0.5,-0.64367,0.00019,17.21527]
[1776814021413,41.94,75754.29,0.5,-0.64446,0.00019,17.20071]
[1776814023428,41.94,75751.21,0.5,-0.64505,0.00019,17.19002]
[1776814027594,41.94,75751.82,0.5,-0.64492,0.00019,17.19241]
[1776814027595,41.94,75751.82,0.5,-0.64492,0.00019,17.19241]
[1776814028463,41.95,75751.17,0.5,-0.64503,0.00019,17.19026]
[1776814029472,41.95,75748.68,0.5,-0.64551,0.00019,17.18154]
[1776814034505,41.95,75754.92,0.5,-0.64431,0.00019,17.20353]
[1776814035547,41.95,75754.92,0.5,-0.64431,0.00019,17.20353]
[1776814035561,41.95,75759.25,0.5,-0.64347,0.00019,17.21878]
[1776814042563,41.96,75759.73,0.5,-0.64333,0.00019,17.22119]
[1776814046402,41.96,75758.12,0.5,-0.64365,0.00019,17.21552]
[1776814046413,41.96,75758.12,0.5,-0.64365,0.00019,17.21552]
[1776814046590,41.96,75758.68,0.5,-0.64354,0.00019,17.2174]
[1776814047598,41.96,75761.71,0.5,-0.64296,0.00019,17.22791]
[1776814051628,41.96,75764.06,0.5,-0.64253,0.00019,17.23136]
[1776814056663,41.96,75762.28,0.5,-0.64289,0.00019,17.22494]
[1776814058676,41.96,75759.28,0.5,-0.64347,0.00019,17.2143]
[1776814064718,41.95,75759.39,0.5,-0.64348,0.00019,17.21418]
[1776814067738,41.94,75762.36,0.5,-0.64293,0.00019,17.22429]
[1776814072774,41.93,75762.85,0.5,-0.64287,0.00019,17.22542]
[1776814077809,41.92,75761.54,0.5,-0.64315,0.00019,17.22038]
[1776814083851,41.92,75761.79,0.5,-0.64313,0.00019,17.22073]
[1776814087345,41.91,75761.24,0.5,-0.64324,0.00019,17.21864]
[1776814087405,41.91,75761.13,0.5,-0.64327,0.00019,17.21817]
[1776814087757,41.91,75761.13,0.5,-0.64327,0.00019,17.21817]
[1776814087885,41.91,75761.13,0.5,-0.64327,0.00019,17.21817]
[1776814088887,41.91,75773.45,0.5,-0.6409,0.00019,17.26081]
[1776814089894,41.91,75779.18,0.5,-0.6398,0.00019,17.28043]
[1776814092916,41.9,75782.22,0.5,-0.63922,0.00019,17.29059]
[1776814097951,41.9,75782.96,0.5,-0.6391,0.00019,17.29271]
[1776814101979,41.89,75787.85,0.5,-0.63819,0.00019,17.30889]
[1776814107014,41.88,75786.38,0.5,-0.6385,0.00019,17.30335]
[1776814112049,41.87,75786.04,0.5,-0.63864,0.00019,17.29662]
[1776814114063,41.87,75782.18,0.5,-0.6394,0.00019,17.28325]
[1776814115069,41.86,75777.87,0.5,-0.64024,0.00019,17.26838]
[1776814120110,41.86,75778.83,0.5,-0.64008,0.00019,17.27125]
[1776814125145,41.85,75778.43,0.5,-0.64018,0.00019,17.26943]
[1776814129174,41.84,75782.81,0.5,-0.63936,0.00019,17.2841]
[1776814134209,41.84,75782.74,0.5,-0.63938,0.00019,17.28362]
[1776814135216,41.84,75779.34,0.5,-0.64005,0.00019,17.27191]
[1776814140250,41.83,75776.81,0.5,-0.64056,0.00019,17.26283]
[1776814143274,41.83,75773.21,0.5,-0.64127,0.00019,17.25013]
[1776814145290,41.82,75769.48,0.5,-0.642,0.00019,17.23702]
[1776814149591,41.82,75767.72,0.5,-0.64236,0.00019,17.23067]
[1776814149676,41.82,75767.84,0.5,-0.64234,0.00019,17.23101]
[1776814149820,41.82,75767.84,0.5,-0.64234,0.00019,17.23101]
[1776814150325,41.82,75767.84,0.5,-0.64234,0.00019,17.23094]
[1776814155379,41.81,75767.14,0.5,-0.6425,0.00019,17.22813]
[1776814159408,41.81,75774.12,0.5,-0.64117,0.00019,17.2521]
[1776814161423,41.8,75776.54,0.5,-0.64071,0.00019,17.2603]
[1776814166457,41.79,75777.07,0.5,-0.64063,0.00019,17.26168]
[1776814171493,41.79,75778.59,0.5,-0.6404,0.00019,17.26146]
[1776814174513,41.78,75781.48,0.5,-0.63986,0.00019,17.27113]
[1776814176295,41.78,75783.37,0.5,-0.63949,0.00019,17.27754]
[1776814176526,41.78,75785.14,0.5,-0.63916,0.00019,17.28352]
[1776814181565,41.77,75787.55,0.5,-0.63871,0.00019,17.29135]
[1776814186600,41.77,75789.56,0.5,-0.63835,0.00019,17.29781]
[1776814188509,41.76,75790.55,0.5,-0.63816,0.00019,17.30108]
[1776814188615,41.76,75790.13,0.5,-0.63825,0.00019,17.29955]
[1776814189622,41.76,75784.85,0.5,-0.63928,0.00019,17.28143]
[1776814192642,41.76,75781.92,0.5,-0.63986,0.00019,17.27113]
[1776814198684,41.75,75779.97,0.5,-0.64027,0.00019,17.2639]
[1776814203720,41.74,75777.97,0.5,-0.64069,0.00019,17.25657]
[1776814206741,41.73,75782.15,0.5,-0.63989,0.00019,17.27072]
[1776814208754,41.73,75784.76,0.5,-0.63939,0.00019,17.27949]
[1776814211776,41.73,75788.4,0.5,-0.6387,0.00019,17.2917]
[1776814216814,41.72,75786.51,0.5,-0.63909,0.00019,17.28485]
[1776814221846,41.71,75785.22,0.5,-0.63937,0.00019,17.27996]
[1776814223862,41.71,75788.8,0.5,-0.63869,0.00019,17.29206]
[1776814224033,41.71,75788.8,0.5,-0.63869,0.00019,17.29206]
[1776814224868,41.71,75790.17,0.5,-0.63842,0.00019,17.29666]
[1776814225875,41.71,75799.62,0.5,-0.63659,0.00019,17.32864]
[1776814227312,41.71,75803.62,0.5,-0.63581,0.0002,17.34204]
[1776814231341,41.7,75801.67,0.5,-0.6362,0.00019,17.33539]
[1776814231442,41.7,75803.83,0.5,-0.63582,0.0002,17.3375]
[1776814235386,41.7,75803.66,0.5,-0.63586,0.0002,17.33675]
[1776814235453,41.7,75805.24,0.5,-0.63556,0.0002,17.34205]
[1776814236382,41.7,75805.24,0.5,-0.63556,0.0002,17.34205]
[1776814236409,41.7,75804.55,0.5,-0.63569,0.0002,17.33973]
[1776814237384,41.7,75807.6,0.5,-0.6351,0.0002,17.34994]
[1776814238966,41.7,75811.04,0.5,-0.63443,0.0002,17.3614]
[1776814241986,41.7,75814.87,0.5,-0.63368,0.0002,17.37406]
[1776814246015,41.69,75803.47,0.5,-0.63591,0.0002,17.33592]
[1776814247453,41.69,75790.83,0.5,-0.63838,0.00019,17.29313]
[1776814248632,41.69,75790.83,0.5,-0.63838,0.00019,17.29313]
[1776814248686,41.69,75790.83,0.5,-0.63838,0.00019,17.29313]
[1776814249126,41.69,75789.17,0.5,-0.6387,0.00019,17.28741]
[1776814249227,41.69,75788.26,0.5,-0.63888,0.00019,17.28426]
[1776814255078,41.69,75790.68,0.5,-0.63842,0.00019,17.29234]
[1776814260117,41.68,75788.54,0.5,-0.63886,0.00019,17.28468]
[1776814260926,41.68,75788.54,0.5,-0.63886,0.00019,17.28468]
[1776814261125,41.68,75787.41,0.5,-0.63909,0.00019,17.28073]
[1776814264145,41.68,75782.4,0.5,-0.64008,0.00019,17.26326]
[1776814267598,41.67,75779.38,0.5,-0.64068,0.00019,17.25261]
[1776814273208,41.67,75785.49,0.5,-0.63952,0.00019,17.27324]
[1776814274215,41.66,75789.7,0.5,-0.6387,0.00019,17.28759]
[1776814275222,41.66,75784.97,0.5,-0.63963,0.00019,17.27128]
[1776814280257,41.66,75783.93,0.5,-0.63985,0.00019,17.26729]
[1776814281263,41.65,75780.57,0.5,-0.64051,0.00019,17.25561]
[1776814286298,41.65,75783.35,0.5,-0.63999,0.00019,17.26487]
[1776814291333,41.64,75782.83,0.5,-0.64015,0.00019,17.25769]
[1776814296369,41.64,75784.01,0.5,-0.63994,0.00019,17.26143]
[1776814301404,41.63,75786.88,0.5,-0.6394,0.00019,17.27098]
[1776814306439,41.62,75788.44,0.5,-0.63912,0.00019,17.276]
[1776814307886,41.62,75798.94,0.5,-0.63707,0.0002,17.31174]
[1776814309465,41.62,75800.89,0.5,-0.6367,0.0002,17.31828]
[1776814311479,41.62,75803.55,0.5,-0.63617,0.0002,17.3273]
[1776814316513,41.63,75805.1,0.5,-0.63586,0.0002,17.33267]
[1776814321549,41.63,75803.02,0.5,-0.63626,0.0002,17.32586]
[1776814322575,41.63,75803.02,0.5,-0.63626,0.0002,17.32586]
[1776814322609,41.63,75817.64,0.5,-0.63339,0.0002,17.37474]
[1776814323183,41.63,75817.64,0.5,-0.63339,0.0002,17.37474]
[1776814323563,41.63,75817.1,0.5,-0.6335,0.0002,17.37298]
[1776814324570,41.63,75830.32,0.5,-0.63091,0.0002,17.41641]
[1776814325578,41.63,75829.35,0.5,-0.6311,0.0002,17.41321]
[1776814327593,41.63,75826.07,0.5,-0.63175,0.0002,17.40241]
[1776814331622,41.63,75822.82,0.5,-0.63239,0.0002,17.3916]
[1776814332701,41.63,75822.82,0.5,-0.63239,0.0002,17.3916]
[1776814332732,41.62,75829.5,0.5,-0.63109,0.0002,17.41345]
[1776814333392,41.62,75829.5,0.5,-0.63109,0.0002,17.41345]
[1776814333635,41.62,75829.5,0.5,-0.63109,0.0002,17.41342]
[1776814334645,41.62,75828.08,0.5,-0.63136,0.0002,17.40883]
[1776814335649,41.62,75824.8,0.5,-0.63201,0.0002,17.39808]
[1776814339691,41.62,75821.0,0.5,-0.63275,0.0002,17.38556]
[1776814342706,41.62,75818.2,0.5,-0.6333,0.0002,17.37631]
[1776814347284,41.62,75816.21,0.5,-0.63369,0.0002,17.36972]
[1776814347742,41.62,75813.7,0.5,-0.63418,0.0002,17.36138]
[1776814348749,41.62,75805.61,0.5,-0.63577,0.0002,17.33433]
[1776814349757,41.62,75801.89,0.5,-0.6365,0.0002,17.32171]
[1776814354791,41.62,75801.07,0.5,-0.63672,0.0002,17.31357]
[1776814356806,41.61,75803.65,0.5,-0.63622,0.0002,17.32214]
[1776814360629,41.61,75801.84,0.5,-0.63659,0.0002,17.31582]
[1776814360636,41.61,75801.84,0.5,-0.63659,0.0002,17.31582]
[1776814360841,41.61,75801.84,0.5,-0.63659,0.0002,17.31582]
[1776814360861,41.61,75801.84,0.5,-0.63659,0.0002,17.31582]
[1776814360916,41.61,75801.84,0.5,-0.63659,0.0002,17.31582]
[1776814360937,41.61,75804.5,0.5,-0.63607,0.0002,17.32473]
[1776814362135,41.61,75805.08,0.5,-0.63596,0.0002,17.32662]
[1776814362848,41.61,75810.1,0.5,-0.63498,0.0002,17.34344]
[1776814367883,41.6,75801.4,0.5,-0.6367,0.0002,17.31393]
[1776814368251,41.6,75801.4,0.5,-0.6367,0.0002,17.31393]
[1776814368896,41.6,75801.2,0.5,-0.63674,0.0002,17.31319]
[1776814371341,41.6,75801.27,0.5,-0.63674,0.0002,17.31331]
[1776814371911,41.6,75805.44,0.5,-0.63592,0.0002,17.32736]
[1776814373925,41.6,75802.78,0.5,-0.63644,0.0002,17.31834]
[1776814378960,41.6,75800.43,0.5,-0.63691,0.0002,17.31027]
[1776814379968,41.6,75806.21,0.5,-0.63578,0.0002,17.32976]
[1776814383995,41.59,75806.3,0.5,-0.63577,0.0002,17.32991]
[1776814388022,41.59,75803.7,0.5,-0.63629,0.0002,17.321]
[1776814393057,41.59,75803.23,0.5,-0.6364,0.0002,17.31922]
[1776814398527,41.58,75809.66,0.5,-0.63515,0.0002,17.34061]
[1776814401114,41.58,75813.99,0.5,-0.63431,0.0002,17.35493]
[1776814402417,41.58,75813.99,0.5,-0.63431,0.0002,17.35493]
[1776814402460,41.58,75815.62,0.5,-0.634,0.0002,17.3603]
[1776814408597,41.57,75818.35,0.5,-0.63348,0.0002,17.36911]
[1776814412161,41.57,75818.28,0.5,-0.63354,0.0002,17.36373]
[1776814412232,41.57,75818.38,0.5,-0.63352,0.0002,17.36402]
[1776814417225,41.57,75825.31,0.5,-0.63217,0.0002,17.38671]
[1776814418667,41.56,75818.47,0.5,-0.63352,0.0002,17.36403]
[1776814420278,41.56,75815.78,0.5,-0.63406,0.0002,17.35496]
[1776814422446,41.56,75813.44,0.5,-0.63452,0.0002,17.34706]
[1776814422547,41.56,75807.8,0.5,-0.63563,0.0002,17.32807]
[1776814428737,41.55,75807.82,0.5,-0.63566,0.0002,17.32767]
[1776814434353,41.54,75805.48,0.5,-0.63614,0.0002,17.31932]
[1776814436367,41.54,75810.85,0.5,-0.6351,0.0002,17.33731]
[1776814440395,41.54,75807.0,0.5,-0.63586,0.0002,17.32428]
[1776814446436,41.54,75806.31,0.5,-0.636,0.0002,17.32186]
[1776814452480,41.53,75804.42,0.5,-0.63637,0.0002,17.31539]
[1776814457513,41.53,75802.63,0.5,-0.63673,0.0002,17.30928]
[1776814462549,41.53,75800.94,0.5,-0.63706,0.0002,17.30349]
[1776814467586,41.54,75799.52,0.5,-0.63733,0.0002,17.2988]
[1776814469018,41.54,75816.4,0.5,-0.63402,0.0002,17.35566]
[1776814469599,41.54,75816.4,0.5,-0.63402,0.0002,17.35568]
[1776814472621,41.54,75818.82,0.5,-0.63358,0.0002,17.35871]
[1776814477654,41.54,75818.83,0.5,-0.63358,0.0002,17.35868]
[1776814482690,41.53,75817.05,0.5,-0.63394,0.0002,17.35255]
[1776814487724,41.53,75814.01,0.5,-0.63455,0.0002,17.34221]
[1776814491580,41.53,75812.81,0.5,-0.6348,0.0002,17.33807]
[1776814491753,41.52,75812.72,0.5,-0.63482,0.0002,17.33773]
[1776814496788,41.52,75811.1,0.5,-0.63515,0.0002,17.3321]
[1776814498802,41.52,75814.98,0.5,-0.63439,0.0002,17.34501]
[1776814499785,41.52,75814.98,0.5,-0.63439,0.0002,17.34501]
[1776814499886,41.52,75814.33,0.5,-0.63452,0.0002,17.3428]
[1776814501709,41.52,75814.33,0.5,-0.63452,0.0002,17.34277]
[1776814501823,41.52,75813.44,0.5,-0.6347,0.0002,17.33977]
[1776814502830,41.52,75816.93,0.5,-0.63402,0.0002,17.35139]
[1776814503934,41.52,75816.93,0.5,-0.63402,0.0002,17.35139]
[1776814503941,41.52,75821.9,0.5,-0.63304,0.0002,17.36796]
[1776814506859,41.52,75817.03,0.5,-0.63399,0.0002,17.3519]
[1776814507986,41.52,75817.03,0.5,-0.63399,0.0002,17.3519]
[1776814513909,41.53,75818.02,0.5,-0.63377,0.0002,17.35551]
[1776814515922,41.53,75815.44,0.5,-0.63427,0.0002,17.347]
[1776814521964,41.53,75816.66,0.5,-0.63402,0.0002,17.35134]
[1776814526999,41.54,75818.52,0.5,-0.63364,0.0002,17.35772]
[1776814533046,41.54,75819.23,0.5,-0.63352,0.0002,17.35527]
[1776814536268,41.54,75820.08,0.5,-0.63335,0.0002,17.35819]
[1776814537074,41.54,75818.61,0.5,-0.63363,0.0002,17.35335]
[1776814538082,41.54,75804.34,0.5,-0.63643,0.0002,17.30551]
[1776814539087,41.54,75804.98,0.5,-0.63631,0.0002,17.30765]
[1776814542109,41.54,75802.32,0.5,-0.63685,0.0002,17.29836]
[1776814545130,41.53,75805.31,0.5,-0.63628,0.0002,17.30819]
[1776814547144,41.53,75808.78,0.5,-0.63561,0.0002,17.31974]
[1776814551171,41.53,75811.5,0.5,-0.63509,0.0002,17.32867]
[1776814556207,41.52,75810.95,0.5,-0.63522,0.0002,17.32654]
[1776814561242,41.51,75808.94,0.5,-0.63563,0.0002,17.31945]
[1776814569722,41.51,75806.79,0.5,-0.63608,0.0002,17.31176]
[1776814572740,41.5,75806.79,0.5,-0.63609,0.0002,17.31165]
[1776814572838,41.5,75806.2,0.5,-0.63621,0.0002,17.3096]
[1776814574340,41.5,75814.37,0.5,-0.6346,0.0002,17.33708]
[1776814575347,41.5,75820.63,0.5,-0.63337,0.0002,17.35798]
[1776814576925,41.5,75820.63,0.5,-0.63337,0.0002,17.35798]
[1776814582395,41.51,75824.34,0.5,-0.63263,0.0002,17.37046]
[1776814587431,41.51,75826.96,0.5,-0.6321,0.0002,17.37924]
[1776814592465,41.51,75827.92,0.5,-0.63194,0.0002,17.37752]
[1776814597502,41.52,75827.88,0.5,-0.63194,0.0002,17.37754]
[1776814602536,41.52,75830.82,0.5,-0.63135,0.0002,17.38732]
[1776814606565,41.52,75833.78,0.5,-0.63076,0.0002,17.39707]
[1776814608981,41.52,75835.45,0.5,-0.63043,0.0002,17.40253]
[1776814609029,41.52,75836.66,0.5,-0.63019,0.0002,17.40649]
[1776814614620,41.52,75836.55,0.5,-0.63021,0.0002,17.40622]
[1776814615304,41.52,75836.55,0.5,-0.63021,0.0002,17.40622]
[1776814615627,41.52,75836.28,0.5,-0.63026,0.0002,17.40536]
[1776814616634,41.52,75838.94,0.5,-0.62973,0.0002,17.41401]
[1776814617641,41.52,75841.79,0.5,-0.62917,0.0002,17.42324]
[1776814618649,41.52,75846.78,0.5,-0.62819,0.0002,17.43931]
[1776814623683,41.52,75848.52,0.5,-0.62784,0.0002,17.44486]
[1776814624690,41.52,75841.83,0.5,-0.62916,0.0002,17.42334]
[1776814626704,41.52,75842.91,0.5,-0.62895,0.0002,17.42686]
[1776814630143,41.52,75852.43,0.5,-0.62707,0.0002,17.45739]
[1776814633753,41.52,75855.2,0.5,-0.62652,0.0002,17.46618]
[1776814638789,41.52,75855.35,0.5,-0.62649,0.0002,17.46663]
[1776814643823,41.52,75856.32,0.5,-0.6263,0.0002,17.46969]
[1776814647852,41.52,75847.25,0.5,-0.62809,0.0002,17.4408]
[1776814650283,41.52,75850.23,0.5,-0.6275,0.0002,17.45038]
[1776814654900,41.53,75852.98,0.5,-0.62699,0.0002,17.45424]
[1776814659934,41.53,75854.13,0.5,-0.62675,0.0002,17.45799]
[1776814662957,41.53,75858.13,0.5,-0.62596,0.0002,17.47072]
[1776814663963,41.53,75861.4,0.5,-0.62531,0.0002,17.48104]
[1776814664971,41.53,75865.43,0.5,-0.62451,0.0002,17.49369]
[1776814665763,41.53,75865.43,0.5,-0.62451,0.0002,17.49369]
[1776814666065,41.53,75865.43,0.5,-0.62451,0.0002,17.49369]
[1776814666119,41.53,75865.43,0.5,-0.62451,0.0002,17.49369]
[1776814666192,41.53,75869.26,0.5,-0.62375,0.0002,17.50565]
[1776814666328,41.53,75869.26,0.5,-0.62375,0.0002,17.50565]
[1776814666417,41.53,75869.26,0.5,-0.62375,0.0002,17.50565]
[1776814666422,41.53,75869.26,0.5,-0.62375,0.0002,17.50565]
[1776814666533,41.53,75869.26,0.5,-0.62375,0.0002,17.50565]
[1776814666761,41.53,75869.26,0.5,-0.62375,0.0002,17.50565]
[1776814666932,41.53,75869.26,0.5,-0.62375,0.0002,17.50565]
[1776814667993,41.53,75872.8,0.5,-0.62305,0.0002,17.51672]
[1776814671300,41.53,75874.52,0.5,-0.62271,0.0002,17.52201]
[1776814671741,41.53,75874.91,0.5,-0.62263,0.0002,17.5232]
[1776814673145,41.53,75875.26,0.5,-0.62256,0.0002,17.52426]
[1776814673247,41.53,75875.35,0.5,-0.62255,0.0002,17.52452]
[1776814679069,41.53,75872.98,0.5,-0.62302,0.0002,17.51707]
[1776814682284,41.53,75872.0,0.5,-0.62322,0.0002,17.51401]
[1776814682327,41.53,75872.0,0.5,-0.62322,0.0002,17.51401]
[1776814683097,41.53,75869.19,0.5,-0.62378,0.0002,17.50526]
[1776814684104,41.52,75864.25,0.5,-0.62476,0.0002,17.48982]
[1776814685111,41.53,75860.29,0.5,-0.62554,0.0002,17.47738]
[1776814691153,41.53,75862.51,0.5,-0.6251,0.0002,17.48443]
[1776814696187,41.53,75863.39,0.5,-0.62492,0.0002,17.48724]
[1776814703237,41.53,75864.6,0.5,-0.62468,0.0002,17.49109]
[1776814706259,41.53,75867.8,0.5,-0.62404,0.0002,17.50111]
[1776814711294,41.53,75869.15,0.5,-0.62381,0.0002,17.50033]
[1776814716329,41.53,75869.0,0.5,-0.62384,0.0002,17.49986]
[1776814721364,41.53,75868.01,0.5,-0.62403,0.0002,17.49678]
[1776814726401,41.53,75869.7,0.5,-0.6237,0.0002,17.50204]
[1776814731435,41.53,75869.02,0.5,-0.62383,0.0002,17.4999]
[1776814736471,41.53,75870.01,0.5,-0.62364,0.0002,17.50296]
[1776814738105,41.53,75870.01,0.5,-0.62364,0.0002,17.50296]
[1776814739031,41.53,75869.87,0.5,-0.62367,0.0002,17.50251]
[1776814739132,41.53,75871.21,0.5,-0.6234,0.0002,17.50667]
[1776814744526,41.53,75868.59,0.5,-0.62393,0.0002,17.49848]
[1776814749562,41.53,75867.22,0.5,-0.6242,0.0002,17.49419]
[1776814754596,41.53,75866.56,0.5,-0.62433,0.0002,17.49211]
[1776814759631,41.53,75865.83,0.5,-0.62447,0.0002,17.48982]
[1776814761127,41.53,75878.06,0.5,-0.62205,0.0002,17.52777]
[1776814763112,41.53,75878.06,0.5,-0.62205,0.0002,17.52777]
[1776814763360,41.53,75880.33,0.5,-0.6216,0.0002,17.53472]
[1776814768695,41.52,75879.19,0.5,-0.62184,0.0002,17.53104]
[1776814773731,41.52,75880.54,0.5,-0.62162,0.0002,17.53003]
[1776814775263,41.52,75880.54,0.5,-0.62162,0.0002,17.53003]
[1776814775271,41.52,75880.54,0.5,-0.62162,0.0002,17.53003]
[1776814775275,41.52,75880.54,0.5,-0.62162,0.0002,17.53003]
[1776814775317,41.52,75886.05,0.5,-0.62052,0.0002,17.54683]
[1776814775731,41.52,75886.05,0.5,-0.62052,0.0002,17.54683]
[1776814775808,41.52,75886.05,0.5,-0.62052,0.0002,17.54683]
[1776814776351,41.52,75886.05,0.5,-0.62052,0.0002,17.54683]
[1776814776401,41.52,75895.49,0.5,-0.61865,0.0002,17.57534]
[1776814777760,41.52,75912.21,0.5,-0.61531,0.0002,17.62497]
[1776814778514,41.52,75912.21,0.5,-0.61531,0.0002,17.62497]
[1776814778767,41.52,75915.79,0.5,-0.6146,0.0002,17.63542]
[1776814783321,41.51,75914.97,0.5,-0.61477,0.0002,17.63299]
[1776814783354,41.51,75927.06,0.5,-0.61235,0.0002,17.66795]
[1776814783649,41.51,75927.06,0.5,-0.61235,0.0002,17.66795]
[1776814784044,41.51,75927.06,0.5,-0.61235,0.0002,17.66795]
[1776814784123,41.51,75952.2,0.5,-0.60732,0.0002,17.7386]
[1776814785338,41.51,75952.2,0.5,-0.60732,0.0002,17.7386]
[1776814785440,41.52,75955.68,0.5,-0.60661,0.0002,17.74821]
[1776814785499,41.52,75955.68,0.5,-0.60661,0.0002,17.74821]
[1776814785822,41.52,75955.68,0.5,-0.60661,0.0002,17.74822]
[1776814786865,41.52,75955.68,0.5,-0.60661,0.0002,17.74822]
[1776814786993,41.52,75955.68,0.5,-0.60661,0.0002,17.74822]
[1776814787002,41.52,75950.07,0.5,-0.60774,0.0002,17.73279]
[1776814788848,41.52,75954.24,0.5,-0.6069,0.0002,17.7443]
[1776814793282,41.52,75956.15,0.5,-0.60651,0.0002,17.74956]
[1776814793284,41.52,75961.6,0.5,-0.60542,0.0002,17.76442]
[1776814794890,41.52,75966.0,0.5,-0.60453,0.0002,17.77634]
[1776814799925,41.52,75967.58,0.5,-0.6042,0.0002,17.78072]
[1776814804406,41.52,75953.34,0.5,-0.60706,0.0002,17.7421]
[1776814804959,41.52,75953.34,0.5,-0.60706,0.0002,17.74211]
[1776814806414,41.53,75969.91,0.5,-0.60373,0.0002,17.78706]
[1776814806974,41.53,75969.91,0.5,-0.60373,0.0002,17.78708]
[1776814812019,41.53,75971.87,0.5,-0.60332,0.0002,17.79246]
[1776814812657,41.53,75971.87,0.5,-0.60332,0.0002,17.79246]
[1776814812985,41.53,75971.87,0.5,-0.60332,0.0002,17.79246]
[1776814813024,41.53,75971.76,0.5,-0.60334,0.0002,17.7922]
[1776814813524,41.53,75971.76,0.5,-0.60334,0.0002,17.7922]
[1776814814030,41.53,75979.15,0.5,-0.60185,0.0002,17.81181]
[1776814815486,41.53,75980.77,0.5,-0.60152,0.0002,17.81607]
[1776814815846,41.53,75980.77,0.5,-0.60152,0.0002,17.81607]
[1776814816043,41.53,75981.19,0.5,-0.60144,0.0002,17.81717]
[1776814820532,41.53,75980.43,0.5,-0.60159,0.0002,17.81516]
[1776814821243,41.53,75980.43,0.5,-0.60159,0.0002,17.81516]
[1776814821268,41.53,75972.07,0.5,-0.60328,0.0002,17.79304]
[1776814823099,41.53,75966.9,0.5,-0.60431,0.0002,17.77924]
[1776814824854,41.53,75965.69,0.5,-0.60456,0.0002,17.77596]
[1776814827937,41.53,75961.59,0.5,-0.60538,0.0002,17.76487]
[1776814828135,41.53,75956.08,0.5,-0.60649,0.0002,17.74985]
[1776814829140,41.53,75952.62,0.5,-0.60718,0.0002,17.74036]
[1776814832161,41.53,75948.46,0.5,-0.60804,0.0002,17.72397]
[1776814833167,41.53,75943.63,0.5,-0.60901,0.0002,17.71055]
[1776814838202,41.54,75942.31,0.5,-0.60926,0.0002,17.707]
[1776814843238,41.54,75944.35,0.5,-0.60884,0.0002,17.71286]
[1776814849284,41.55,75944.77,0.5,-0.60875,0.0002,17.71418]
[1776814854314,41.55,75946.65,0.5,-0.60836,0.0002,17.71952]
[1776814859349,41.55,75947.97,0.5,-0.60809,0.0002,17.7233]
[1776814863381,41.56,75955.35,0.5,-0.6066,0.0002,17.74373]
[1776814864387,41.56,75959.18,0.5,-0.60583,0.0002,17.7542]
[1776814869425,41.56,75961.29,0.5,-0.6054,0.0002,17.75997]
[1776814870432,41.56,75956.09,0.5,-0.60645,0.0002,17.74582]
[1776814873454,41.56,75963.68,0.5,-0.60492,0.0002,17.76648]
[1776814874460,41.56,75966.2,0.5,-0.60441,0.0002,17.77328]
[1776814879495,41.56,75965.14,0.5,-0.60462,0.0002,17.77049]
[1776814885537,41.56,75963.4,0.5,-0.60496,0.0002,17.76588]
[1776814886544,41.56,75960.12,0.5,-0.60562,0.0002,17.75701]
[1776814892050,41.56,75953.6,0.5,-0.60696,0.0002,17.73428]
[1776814897621,41.56,75954.73,0.5,-0.60673,0.0002,17.73741]
[1776814904669,41.57,75953.72,0.5,-0.60693,0.0002,17.73467]
[1776814909705,41.57,75953.56,0.5,-0.60696,0.0002,17.73425]
[1776814912254,41.57,75952.43,0.5,-0.60718,0.0002,17.73115]
[1776814912303,41.57,75952.43,0.5,-0.60718,0.0002,17.73115]
[1776814912330,41.57,75946.68,0.5,-0.60834,0.0002,17.71527]
[1776814913735,41.57,75934.2,0.5,-0.61084,0.0002,17.68029]
[1776814915246,41.57,75934.2,0.5,-0.61084,0.0002,17.68029]
[1776814915265,41.57,75934.2,0.5,-0.61084,0.0002,17.68029]
[1776814915339,41.57,75927.12,0.5,-0.61225,0.0002,17.66017]
[1776814917266,41.57,75928.81,0.5,-0.61191,0.0002,17.66506]
[1776814920329,41.57,75928.59,0.5,-0.61195,0.0002,17.6645]
[1776814922264,41.57,75921.65,0.5,-0.61333,0.0002,17.6447]
[1776814923439,41.57,75921.65,0.5,-0.61333,0.0002,17.6447]
[1776814928839,41.58,75921.03,0.5,-0.61342,0.0002,17.64328]
[1776814932334,41.59,75928.61,0.5,-0.61189,0.0002,17.66519]
[1776814937901,41.59,75928.13,0.5,-0.61197,0.0002,17.6641]
[1776814939915,41.6,75931.24,0.5,-0.61134,0.0002,17.67305]
[1776814942015,41.6,75931.66,0.5,-0.61125,0.0002,17.67428]
[1776814942098,41.6,75931.66,0.5,-0.61125,0.0002,17.67428]
[1776814942144,41.6,75933.95,0.5,-0.61079,0.0002,17.68081]
[1776814943944,41.6,75948.06,0.5,-0.60796,0.0002,17.72034]
[1776814944949,41.6,75948.95,0.5,-0.60778,0.0002,17.72283]
[1776814946382,41.6,75948.95,0.5,-0.60778,0.0002,17.72283]
[1776814946464,41.6,75943.83,0.5,-0.6088,0.0002,17.70866]
[1776814947972,41.6,75939.56,0.5,-0.60966,0.0002,17.69679]
[1776814952106,41.61,75937.17,0.5,-0.61013,0.0002,17.69015]
[1776814952573,41.61,75937.17,0.5,-0.61013,0.0002,17.69015]
[1776814952514,41.61,75995.47,0.5,-0.59845,0.0002,17.84163]
[1776814952853,41.61,75995.47,0.5,-0.59845,0.0002,17.84163]
[1776814953037,41.61,75995.47,0.5,-0.59845,0.0002,17.84163]
[1776814954582,41.61,75995.47,0.5,-0.59845,0.0002,17.84163]
[1776814954673,41.61,76072.78,0.5,-0.58281,0.0002,18.02533]
[1776814954797,41.61,76072.78,0.5,-0.58281,0.0002,18.02533]
[1776814954953,41.61,76072.78,0.5,-0.58281,0.0002,18.02533]
[1776814955049,41.61,76072.78,0.5,-0.58281,0.0002,18.02533]
[1776814955163,41.61,76072.78,0.5,-0.58281,0.0002,18.02533]
[1776814955171,41.61,76072.78,0.5,-0.58281,0.0002,18.02533]
[1776814955230,41.61,76072.78,0.5,-0.58281,0.0002,18.02533]
[1776814955325,41.6,76077.81,0.5,-0.5818,0.0002,18.03622]
[1776814956096,41.6,76077.81,0.5,-0.5818,0.0002,18.03622]
[1776814956240,41.6,76077.81,0.5,-0.5818,0.0002,18.03622]
[1776814956272,41.6,76077.81,0.5,-0.5818,0.0002,18.03622]
[1776814956374,41.6,76076.26,0.5,-0.58212,0.0002,18.03283]
[1776814957374,41.6,76066.82,0.5,-0.58404,0.0002,18.012]
[1776814958137,41.6,76066.82,0.5,-0.58404,0.0002,18.012]
[1776814958185,41.6,76066.82,0.5,-0.58404,0.0002,18.012]
[1776814958286,41.6,76052.97,0.5,-0.58685,0.0002,17.98071]
[1776814959080,41.6,76052.97,0.5,-0.58685,0.0002,17.98072]
[1776814960087,41.6,76047.29,0.5,-0.588,0.0002,17.96765]
[1776814961549,41.6,76047.29,0.5,-0.588,0.0002,17.96765]
[1776814962584,41.6,76037.8,0.5,-0.58992,0.0002,17.94548]
[1776814963586,41.6,76029.38,0.5,-0.59162,0.0002,17.92547]
[1776814965445,41.61,76014.2,0.5,-0.59468,0.0002,17.8886]
[1776814966387,41.61,76010.02,0.5,-0.59552,0.0002,17.8783]
[1776814969149,41.61,76025.77,0.5,-0.59233,0.0002,17.91701]
[1776814969958,41.61,76025.77,0.5,-0.59233,0.0002,17.91701]
[1776814970054,41.61,76025.77,0.5,-0.59233,0.0002,17.91701]
[1776814970340,41.61,76025.77,0.5,-0.59233,0.0002,17.91701]
[1776814970393,41.61,76030.8,0.5,-0.5913,0.0002,17.92913]
[1776814975043,41.62,76032.38,0.5,-0.59097,0.0002,17.93304]
[1776814975191,41.62,76032.38,0.5,-0.59097,0.0002,17.93307]
[1776814977598,41.62,76030.94,0.5,-0.59126,0.0002,17.92966]
[1776814977623,41.62,76014.82,0.5,-0.59451,0.0002,17.89057]
[1776814979219,41.62,76011.56,0.5,-0.59516,0.0002,17.88259]
[1776814980246,41.62,76011.56,0.5,-0.59516,0.0002,17.88259]
[1776814980562,41.63,76012.61,0.5,-0.59495,0.0002,17.88524]
[1776814981958,41.63,76009.66,0.5,-0.59554,0.0002,17.87797]
[1776814982616,41.63,76009.66,0.5,-0.59554,0.0002,17.87797]
[1776814982280,41.63,76021.87,0.5,-0.59307,0.0002,17.90803]
[1776814984254,41.63,76032.39,0.5,-0.59094,0.0002,17.93342]
[1776814985261,41.63,76031.19,0.5,-0.59118,0.0002,17.93058]
[1776814990296,41.64,76027.42,0.5,-0.59193,0.0002,17.92167]
[1776814993178,41.64,76027.18,0.5,-0.59197,0.0002,17.92114]
[1776814993325,41.64,76026.66,0.5,-0.59208,0.0002,17.91991]
[1776814994324,41.64,76009.74,0.5,-0.59549,0.0002,17.87851]
[1776814994898,41.64,76009.74,0.5,-0.59549,0.0002,17.87851]
[1776814994930,41.64,76009.74,0.5,-0.59549,0.0002,17.87851]
[1776814995330,41.64,76004.38,0.5,-0.59657,0.0002,17.86514]
[1776814995862,41.64,76004.38,0.5,-0.59657,0.0002,17.86514]
[1776814995921,41.64,76004.38,0.5,-0.59657,0.0002,17.86514]
[1776814996338,41.64,76003.74,0.5,-0.5967,0.0002,17.86353]
[1776815001376,41.64,76013.3,0.5,-0.59477,0.0002,17.88733]
[1776815002379,41.64,76018.6,0.5,-0.5937,0.0002,17.90035]
[1776815004069,41.64,76019.42,0.5,-0.59354,0.0002,17.90234]
[1776815005401,41.64,76030.65,0.5,-0.59127,0.0002,17.92949]
[1776815006408,41.64,76031.96,0.5,-0.591,0.0002,17.93263]
[1776815007018,41.64,76031.96,0.5,-0.591,0.0002,17.93263]
[1776815007103,41.64,76031.96,0.5,-0.591,0.0002,17.93263]
[1776815007419,41.64,76031.77,0.5,-0.59104,0.0002,17.93219]
[1776815008332,41.64,76031.77,0.5,-0.59104,0.0002,17.93219]
[1776815008422,41.64,76039.34,0.5,-0.58951,0.0002,17.95013]
[1776815009429,41.65,76043.54,0.5,-0.58865,0.0002,17.96]
[1776815012036,41.65,76040.39,0.5,-0.58931,0.0002,17.94783]
[1776815014838,41.65,76036.51,0.5,-0.59009,0.0002,17.93873]
[1776815015471,41.65,76037.44,0.5,-0.5899,0.0002,17.94096]
[1776815016050,41.65,76037.44,0.5,-0.5899,0.0002,17.94096]
[1776815016885,41.65,76038.1,0.5,-0.58976,0.0002,17.94256]
[1776815019499,41.66,76042.8,0.5,-0.5888,0.0002,17.9537]
[1776815021513,41.66,76048.08,0.5,-0.58772,0.0002,17.96604]
[1776815023527,41.67,76053.72,0.5,-0.58656,0.0002,17.97909]
[1776815024776,41.67,76054.82,0.5,-0.58634,0.0002,17.98166]
[1776815025541,41.67,76054.35,0.5,-0.58642,0.0002,17.98066]
[1776815028563,41.68,76057.83,0.5,-0.5857,0.0002,17.98875]
[1776815029569,41.68,76061.75,0.5,-0.58491,0.0002,17.99758]
[1776815034609,41.68,76060.77,0.5,-0.58511,0.0002,17.99537]
[1776815039644,41.68,76058.24,0.5,-0.58562,0.0002,17.98967]
[1776815044680,41.7,76057.72,0.5,-0.58569,0.0002,17.98884]
[1776815046688,41.7,76058.15,0.5,-0.58559,0.0002,17.98988]
[1776815046702,41.7,76057.47,0.5,-0.58573,0.0002,17.98842]
[1776815046937,41.7,76057.47,0.5,-0.58573,0.0002,17.98842]
[1776815047040,41.7,76057.47,0.5,-0.58573,0.0002,17.98842]
[1776815047228,41.7,76057.47,0.5,-0.58573,0.0002,17.98842]
[1776815047705,41.71,76057.91,0.5,-0.58563,0.0002,17.98948]
[1776815048192,41.71,76057.91,0.5,-0.58563,0.0002,17.98948]
[1776815048250,41.71,76057.91,0.5,-0.58563,0.0002,17.98948]
[1776815048423,41.71,76057.91,0.5,-0.58563,0.0002,17.98948]
[1776815048712,41.71,76072.83,0.5,-0.58261,0.0002,18.02266]
[1776815049101,41.71,76072.83,0.5,-0.58261,0.0002,18.02266]
[1776815049719,41.7,76077.44,0.5,-0.58168,0.0002,18.03266]
[1776815050727,41.7,76084.11,0.5,-0.58032,0.0002,18.047]
[1776815051830,41.7,76086.82,0.5,-0.57978,0.0002,18.05276]
[1776815053220,41.7,76080.98,0.5,-0.58096,0.0002,18.04026]
[1776815057045,41.7,76079.83,0.5,-0.5812,0.0002,18.03776]
[1776815057090,41.7,76079.64,0.5,-0.58124,0.0002,18.03734]
[1776815062437,41.7,76080.48,0.5,-0.58107,0.0002,18.03913]
[1776815062632,41.7,76080.48,0.5,-0.58107,0.0002,18.03913]
[1776815067846,41.7,76077.48,0.5,-0.58168,0.0002,18.03261]
[1776815069018,41.7,76077.48,0.5,-0.58168,0.0002,18.03261]
[1776815070092,41.7,76070.65,0.5,-0.58307,0.0002,18.01766]
[1776815071709,41.7,76066.74,0.5,-0.58388,0.0002,18.0042]
[1776815073368,41.71,76071.38,0.5,-0.58293,0.0002,18.01458]
[1776815077489,41.71,76068.62,0.5,-0.58346,0.0002,18.0087]
[1776815077564,41.71,76068.62,0.5,-0.58346,0.0002,18.0087]
[1776815083959,41.74,76070.47,0.5,-0.58304,0.0002,18.01329]
[1776815084963,41.74,76073.91,0.5,-0.58233,0.0002,18.02088]
[1776815087985,41.77,76083.76,0.5,-0.58028,0.0002,18.04267]
[1776815093511,41.77,76085.82,0.5,-0.57986,0.0002,18.04708]
[1776815099063,41.77,76085.36,0.5,-0.57995,0.0002,18.04612]
[1776815101079,41.77,76080.2,0.5,-0.581,0.0002,18.03509]
[1776815102086,41.77,76073.34,0.5,-0.58238,0.0002,18.02025]
[1776815103581,41.77,76081.74,0.5,-0.58068,0.0002,18.03842]
[1776815105111,41.77,76085.21,0.5,-0.57998,0.0002,18.04584]
[1776815106463,41.77,76085.21,0.5,-0.57998,0.0002,18.04584]
[1776815106599,41.77,76085.21,0.5,-0.57998,0.0002,18.04584]
[1776815106721,41.77,76085.21,0.5,-0.57998,0.0002,18.04584]
[1776815106695,41.77,76089.81,0.5,-0.57904,0.0002,18.05557]
[1776815107216,41.77,76089.81,0.5,-0.57904,0.0002,18.05557]
[1776815107258,41.77,76089.81,0.5,-0.57904,0.0002,18.05557]
[1776815107306,41.77,76089.81,0.5,-0.57904,0.0002,18.05557]
[1776815107329,41.77,76102.79,0.5,-0.57641,0.0002,18.0825]
[1776815108127,41.77,76102.79,0.5,-0.57641,0.0002,18.08249]
[1776815109135,41.77,76110.4,0.5,-0.57486,0.0002,18.09793]
[1776815110606,41.77,76110.4,0.5,-0.57486,0.0002,18.09793]
[1776815110811,41.78,76112.78,0.5,-0.57438,0.0002,18.10273]
[1776815110859,41.78,76112.78,0.5,-0.57438,0.0002,18.10273]
[1776815110949,41.78,76112.78,0.5,-0.57438,0.0002,18.10273]
[1776815111356,41.78,76112.78,0.5,-0.57438,0.0002,18.10273]
[1776815111480,41.78,76112.78,0.5,-0.57438,0.0002,18.10273]
[1776815111712,41.78,76112.78,0.5,-0.57438,0.0002,18.10273]
[1776815111713,41.78,76119.9,0.5,-0.57293,0.0002,18.11685]
[1776815111906,41.78,76119.9,0.5,-0.57293,0.0002,18.11685]
[1776815111971,41.78,76119.9,0.5,-0.57293,0.0002,18.11685]
[1776815112106,41.78,76119.9,0.5,-0.57293,0.0002,18.11685]
[1776815112589,41.78,76132.49,0.5,-0.57036,0.0002,18.14124]
[1776815113377,41.78,76127.04,0.5,-0.57147,0.0002,18.13079]
[1776815114385,41.78,76127.04,0.5,-0.57147,0.0002,18.13079]
[1776815115178,41.78,76127.98,0.5,-0.57128,0.0002,18.13261]
[1776815115251,41.78,76127.98,0.5,-0.57128,0.0002,18.13261]
[1776815115322,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116230,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116245,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116287,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116319,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116348,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116386,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116443,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116575,41.78,76134.49,0.5,-0.56995,0.0002,18.14506]
[1776815116633,41.78,76139.21,0.5,-0.56899,0.0002,18.15395]
[1776815119204,41.78,76135.4,0.5,-0.56977,0.0002,18.14679]
[1776815120106,41.78,76135.4,0.5,-0.56977,0.0002,18.14679]
[1776815120402,41.78,76136.54,0.5,-0.56953,0.0002,18.14895]
[1776815125147,41.78,76136.37,0.5,-0.56956,0.0002,18.14866]
[1776815125424,41.78,76136.37,0.5,-0.56956,0.0002,18.14866]
[1776815125487,41.78,76136.37,0.5,-0.56956,0.0002,18.14866]
[1776815125496,41.78,76143.69,0.5,-0.56807,0.0002,18.16235]
[1776815131616,41.78,76144.78,0.5,-0.56785,0.0002,18.16438]
[1776815131864,41.78,76144.43,0.5,-0.56794,0.0002,18.15888]
[1776815132299,41.78,76144.43,0.5,-0.56794,0.0002,18.15888]
[1776815133366,41.78,76144.43,0.5,-0.56794,0.0002,18.15888]
[1776815133549,41.78,76144.43,0.5,-0.56794,0.0002,18.15888]
[1776815133807,41.78,76208.97,0.5,-0.55476,0.0002,18.26833]
[1776815134443,41.78,76208.97,0.5,-0.55476,0.0002,18.26833]
[1776815134691,41.78,76208.97,0.5,-0.55476,0.0002,18.26833]
[1776815134780,41.78,76240.23,0.5,-0.54836,0.0002,18.31419]
[1776815134863,41.78,76240.23,0.5,-0.54836,0.0002,18.31419]
[1776815135008,41.78,76240.23,0.5,-0.54836,0.0002,18.31419]
[1776815135894,41.78,76239.71,0.5,-0.54847,0.0002,18.31348]
[1776815136015,41.78,76239.71,0.5,-0.54847,0.0002,18.31348]
[1776815136281,41.78,76239.71,0.5,-0.54847,0.0002,18.31348]
[1776815136621,41.78,76239.71,0.5,-0.54847,0.0002,18.31348]
[1776815136755,41.78,76224.63,0.5,-0.55156,0.0002,18.29187]
[1776815137336,41.78,76224.29,0.5,-0.55163,0.0002,18.29137]
[1776815138315,41.78,76224.29,0.5,-0.55163,0.0002,18.29137]
[1776815138474,41.78,76224.29,0.5,-0.55163,0.0002,18.29137]
[1776815138582,41.78,76224.29,0.5,-0.55163,0.0002,18.29137]
[1776815138683,41.78,76217.36,0.5,-0.55305,0.0002,18.28107]
[1776815138962,41.78,76217.36,0.5,-0.55305,0.0002,18.28107]
[1776815139513,41.78,76217.36,0.5,-0.55305,0.0002,18.28107]
[1776815139717,41.78,76213.75,0.5,-0.55379,0.0002,18.27563]
[1776815141798,41.79,76227.36,0.5,-0.55099,0.0002,18.29592]
[1776815142633,41.79,76227.36,0.5,-0.55099,0.0002,18.29592]
[1776815142665,41.79,76227.36,0.5,-0.55099,0.0002,18.29592]
[1776815142704,41.79,76225.36,0.5,-0.5514,0.0002,18.29301]
[1776815143209,41.79,76225.36,0.5,-0.5514,0.0002,18.29301]
[1776815143275,41.79,76225.36,0.5,-0.5514,0.0002,18.29301]
[1776815143557,41.79,76228.82,0.5,-0.55069,0.0002,18.29805]
[1776815146730,41.79,76225.18,0.5,-0.55144,0.0002,18.29276]
[1776815147734,41.79,76219.66,0.5,-0.55256,0.0002,18.28462]
[1776815149421,41.8,76214.42,0.5,-0.55363,0.0002,18.27677]
[1776815150428,41.8,76209.22,0.5,-0.55469,0.0002,18.26889]
[1776815151638,41.8,76209.22,0.5,-0.55469,0.0002,18.26889]
[1776815151803,41.8,76207.49,0.5,-0.55504,0.0002,18.26623]
[1776815153825,41.8,76209.85,0.5,-0.55455,0.0002,18.26988]
[1776815153685,41.8,76223.34,0.5,-0.55179,0.0002,18.29018]
[1776815154786,41.81,76231.04,0.5,-0.55022,0.0002,18.30138]
[1776815155744,41.81,76233.89,0.5,-0.54963,0.0002,18.30545]
[1776815157496,41.81,76234.91,0.5,-0.54942,0.0002,18.3069]
[1776815157802,41.81,76242.1,0.5,-0.54795,0.0002,18.31696]
[1776815158850,41.81,76237.57,0.5,-0.54888,0.0002,18.31066]
[1776815159542,41.81,76237.57,0.5,-0.54888,0.0002,18.31066]
[1776815159614,41.81,76237.57,0.5,-0.54888,0.0002,18.31066]
[1776815159630,41.81,76237.65,0.5,-0.54886,0.0002,18.31078]
[1776815162008,41.81,76237.65,0.5,-0.54886,0.0002,18.31079]
[1776815161853,41.81,76246.35,0.5,-0.54707,0.0002,18.32283]
[1776815162121,41.81,76246.35,0.5,-0.54707,0.0002,18.32283]
[1776815162563,41.81,76246.35,0.5,-0.54707,0.0002,18.32283]
[1776815162665,41.81,76287.82,0.5,-0.53857,0.00021,18.37512]
[1776815162875,41.81,76287.82,0.5,-0.53857,0.00021,18.37512]
[1776815163046,41.81,76287.82,0.5,-0.53857,0.00021,18.37512]
[1776815163177,41.81,76287.82,0.5,-0.53857,0.00021,18.37512]
[1776815163348,41.81,76287.82,0.5,-0.53857,0.00021,18.37512]
[1776815163486,41.81,76287.82,0.5,-0.53857,0.00021,18.37512]
[1776815163582,41.81,76303.17,0.5,-0.53542,0.00021,18.39232]
[1776815164302,41.81,76303.17,0.5,-0.53542,0.00021,18.39232]
[1776815164357,41.81,76303.17,0.5,-0.53542,0.00021,18.39232]
[1776815164687,41.81,76303.17,0.5,-0.53542,0.00021,18.39232]
[1776815164692,41.81,76303.17,0.5,-0.53542,0.00021,18.39232]
[1776815164748,41.81,76298.48,0.5,-0.53639,0.00021,18.38718]
[1776815165535,41.81,76298.84,0.5,-0.53631,0.00021,18.38759]
[1776815166542,41.81,76289.61,0.5,-0.5382,0.00021,18.37717]
[1776815167646,41.81,76289.61,0.5,-0.5382,0.00021,18.37717]
[1776815167734,41.81,76282.85,0.5,-0.53959,0.00021,18.36927]
[1776815171579,41.85,76290.52,0.5,-0.53797,0.00021,18.37843]
[1776815173594,41.87,76294.5,0.5,-0.53713,0.0002,18.38305]
[1776815177943,41.88,76292.67,0.5,-0.5375,0.0002,18.381]
[1776815178843,41.88,76287.72,0.5,-0.53851,0.0002,18.37533]
[1776815179868,41.88,76283.93,0.5,-0.53929,0.0002,18.37092]
[1776815180830,41.88,76288.2,0.5,-0.53841,0.0002,18.3759]
[1776815181787,41.88,76293.88,0.5,-0.53725,0.0002,18.38239]
[1776815182275,41.88,76293.88,0.5,-0.53725,0.0002,18.38239]
[1776815182337,41.88,76293.88,0.5,-0.53725,0.0002,18.38239]
[1776815182668,41.88,76294.54,0.5,-0.53711,0.0002,18.38314]
[1776815183208,41.88,76294.54,0.5,-0.53711,0.0002,18.38314]
[1776815183689,41.88,76294.54,0.5,-0.53711,0.0002,18.38314]
[1776815183737,41.88,76294.54,0.5,-0.53711,0.0002,18.38314]
[1776815183790,41.88,76338.29,0.5,-0.52814,0.00021,18.4277]
[1776815184371,41.88,76338.29,0.5,-0.52814,0.00021,18.4277]
[1776815184378,41.88,76338.29,0.5,-0.52814,0.00021,18.4277]
[1776815184673,41.89,76338.09,0.5,-0.52818,0.00021,18.42752]
[1776815185017,41.89,76338.09,0.5,-0.52818,0.00021,18.42752]
[1776815185680,41.89,76341.48,0.5,-0.52748,0.00021,18.43059]
[1776815186038,41.89,76341.48,0.5,-0.52748,0.00021,18.43059]
[1776815186077,41.89,76341.48,0.5,-0.52748,0.00021,18.43059]
[1776815186115,41.89,76341.48,0.5,-0.52748,0.00021,18.43059]
[1776815186206,41.89,76341.48,0.5,-0.52748,0.00021,18.43059]
[1776815186687,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187268,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187285,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187316,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187382,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187457,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187461,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187510,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187538,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187756,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187784,41.89,76335.57,0.5,-0.52869,0.00021,18.42521]
[1776815187866,41.91,76316.2,0.5,-0.53264,0.0002,18.40647]
[1776815187898,41.91,76316.2,0.5,-0.53264,0.0002,18.40647]
[1776815187991,41.91,76316.2,0.5,-0.53264,0.0002,18.40647]
[1776815188792,41.91,76316.2,0.5,-0.53264,0.0002,18.40647]
[1776815188879,41.91,76302.66,0.5,-0.53541,0.0002,18.39225]
[1776815189709,41.91,76302.66,0.5,-0.53542,0.0002,18.39223]
[1776815190715,41.91,76298.61,0.5,-0.53625,0.0002,18.38781]
[1776815193741,41.91,76294.83,0.5,-0.53703,0.0002,18.3788]
[1776815196757,41.91,76306.94,0.5,-0.53455,0.0002,18.39205]
[1776815198772,41.92,76308.81,0.5,-0.53416,0.0002,18.39404]
[1776815199080,41.92,76308.81,0.5,-0.53416,0.0002,18.39404]
[1776815199888,41.92,76311.9,0.5,-0.53352,0.0002,18.39728]
[1776815201951,41.92,76312.68,0.5,-0.53336,0.0002,18.3981]
[1776815202813,41.92,76325.07,0.5,-0.53082,0.0002,18.41055]
[1776815203048,41.92,76325.07,0.5,-0.53082,0.0002,18.41055]
[1776815203081,41.92,76325.07,0.5,-0.53082,0.0002,18.41055]
[1776815203831,41.92,76325.07,0.5,-0.53082,0.0002,18.41055]
[1776815203863,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204042,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204162,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204255,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204321,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204454,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204534,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204677,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204749,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204877,41.92,76308.88,0.5,-0.53414,0.0002,18.39414]
[1776815204882,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815204930,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815205078,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815205148,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815205299,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815205328,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815205356,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815205504,41.92,76317.72,0.5,-0.53233,0.0002,18.40326]
[1776815205827,41.93,76317.72,0.5,-0.53232,0.0002,18.40327]
[1776815206747,41.93,76317.72,0.5,-0.53232,0.0002,18.40327]
[1776815206835,41.93,76325.31,0.5,-0.53077,0.0002,18.4108]
[1776815208514,41.93,76327.33,0.5,-0.53035,0.0002,18.41276]
[1776815208847,41.93,76324.75,0.5,-0.53088,0.0002,18.41026]
[1776815210866,41.94,76338.29,0.5,-0.52809,0.0002,18.42307]
[1776815210984,41.94,76338.29,0.5,-0.52809,0.0002,18.42307]
[1776815211127,41.94,76338.29,0.5,-0.52809,0.0002,18.42307]
[1776815211194,41.94,76338.29,0.5,-0.52809,0.0002,18.42307]
[1776815211249,41.94,76338.29,0.5,-0.52809,0.0002,18.42307]
[1776815211867,41.94,76338.77,0.5,-0.52799,0.0002,18.42351]
[1776815212882,41.97,76346.6,0.5,-0.52637,0.0002,18.43054]
[1776815214888,41.99,76335.79,0.5,-0.52856,0.0002,18.42093]
[1776815215897,41.99,76340.06,0.5,-0.52769,0.0002,18.42483]
[1776815216729,41.99,76340.06,0.5,-0.52769,0.0002,18.42483]
[1776815216904,41.99,76342.71,0.5,-0.52714,0.0002,18.4272]
[1776815219923,42.01,76329.98,0.5,-0.52973,0.0002,18.41557]
[1776815220907,42.01,76321.82,0.5,-0.5314,0.0002,18.40768]
[1776815221854,42.01,76325.28,0.5,-0.53069,0.0002,18.41107]
[1776815222546,42.01,76325.28,0.5,-0.53069,0.0002,18.41107]
[1776815222854,42.01,76330.57,0.5,-0.52961,0.0002,18.41613]
[1776815224915,42.01,76326.21,0.5,-0.5305,0.0002,18.41197]
[1776815225901,42.01,76342.89,0.5,-0.52709,0.0002,18.42741]
[1776815226869,42.02,76339.57,0.5,-0.52776,0.0002,18.42445]
[1776815227857,42.02,76334.52,0.5,-0.5288,0.0002,18.41984]
[1776815228866,42.02,76341.39,0.5,-0.52739,0.0002,18.42609]
[1776815230929,42.02,76342.44,0.5,-0.52717,0.0002,18.42704]
[1776815230948,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231024,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231118,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231262,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231319,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231386,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231522,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231566,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231734,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231817,42.02,76342.67,0.5,-0.52712,0.0002,18.42725]
[1776815231884,42.03,76349.59,0.5,-0.5257,0.0002,18.43327]
[1776815231951,42.03,76349.59,0.5,-0.5257,0.0002,18.43327]
[1776815233928,42.03,76349.59,0.5,-0.5257,0.0002,18.43327]
[1776815234010,42.06,76351.93,0.5,-0.5252,0.0002,18.43533]
[1776815234046,42.06,76351.93,0.5,-0.5252,0.0002,18.43533]
[1776815234898,42.06,76351.93,0.5,-0.5252,0.0002,18.43533]
[1776815234913,42.06,76351.93,0.5,-0.5252,0.0002,18.43533]
[1776815234931,42.12,76352.27,0.5,-0.52508,0.0002,18.43576]
[1776815237918,42.16,76346.18,0.5,-0.52629,0.0002,18.43068]
[1776815238497,42.16,76346.18,0.5,-0.52629,0.0002,18.43068]
[1776815238558,42.16,76346.18,0.5,-0.52629,0.0002,18.43068]
[1776815238653,42.16,76346.18,0.5,-0.52629,0.0002,18.43068]
[1776815238933,42.16,76341.5,0.5,-0.52724,0.0002,18.42659]
[1776815239955,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240030,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240102,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240231,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240286,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240435,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240498,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240613,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240715,42.16,76333.99,0.5,-0.52877,0.0002,18.41981]
[1776815240923,42.16,76327.98,0.5,-0.53,0.0002,18.41417]
[1776815242867,42.16,76330.32,0.5,-0.52952,0.0002,18.41638]
[1776815242910,42.16,76330.32,0.5,-0.52952,0.0002,18.41638]
[1776815243537,42.16,76318.15,0.5,-0.532,0.0002,18.40459]
[1776815244734,42.16,76324.77,0.5,-0.53065,0.0002,18.4111]
[1776815246825,42.17,76327.98,0.5,-0.52999,0.0002,18.4142]
[1776815248120,42.18,76324.34,0.5,-0.53072,0.0002,18.41073]
[1776815251030,42.18,76324.42,0.5,-0.5307,0.0002,18.41083]
[1776815251101,42.18,76324.42,0.5,-0.5307,0.0002,18.41083]
[1776815251895,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252040,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252102,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252160,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252222,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252308,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252436,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252526,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252558,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252729,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252770,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252948,42.18,76329.72,0.5,-0.52963,0.0002,18.41109]
[1776815252812,42.18,76347.26,0.5,-0.52605,0.0002,18.42688]
[1776815253039,42.18,76347.26,0.5,-0.52605,0.0002,18.42688]
[1776815253153,42.18,76347.26,0.5,-0.52605,0.0002,18.42688]
[1776815253262,42.19,76356.18,0.5,-0.52423,0.0002,18.43435]
[1776815254538,42.19,76356.18,0.5,-0.52423,0.0002,18.43435]
[1776815254614,42.19,76356.18,0.5,-0.52423,0.0002,18.43435]
[1776815254643,42.19,76356.18,0.5,-0.52423,0.0002,18.43436]
[1776815255082,42.19,76356.18,0.5,-0.52423,0.0002,18.43436]
[1776815255131,42.19,76356.18,0.5,-0.52423,0.0002,18.43436]
[1776815255280,42.19,76356.18,0.5,-0.52423,0.0002,18.43436]
[1776815255350,42.19,76356.18,0.5,-0.52423,0.0002,18.43436]
[1776815255782,42.19,76364.33,0.5,-0.52257,0.0002,18.44085]
[1776815256448,42.19,76364.33,0.5,-0.52257,0.0002,18.44085]
[1776815256490,42.19,76364.33,0.5,-0.52257,0.0002,18.44085]
[1776815256538,42.19,76364.33,0.5,-0.52257,0.0002,18.44085]
[1776815256620,42.21,76371.72,0.5,-0.52105,0.0002,18.44647]
[1776815257619,42.21,76371.72,0.5,-0.52105,0.0002,18.44647]
[1776815257655,42.21,76371.72,0.5,-0.52105,0.0002,18.44647]
[1776815257705,42.21,76371.72,0.5,-0.52105,0.0002,18.44647]
[1776815257805,42.21,76371.05,0.5,-0.52118,0.0002,18.44599]
[1776815257994,42.21,76371.05,0.5,-0.52118,0.0002,18.44599]
[1776815258431,42.21,76371.05,0.5,-0.52118,0.0002,18.44599]
[1776815258529,42.21,76371.05,0.5,-0.52118,0.0002,18.44599]
[1776815258534,42.21,76371.05,0.5,-0.52118,0.0002,18.44599]
[1776815258564,42.21,76371.05,0.5,-0.52118,0.0002,18.44599]
[1776815258637,42.22,76367.6,0.5,-0.52188,0.0002,18.44341]
[1776815259219,42.23,76358.61,0.5,-0.52371,0.0002,18.43641]
[1776815260443,42.23,76351.0,0.5,-0.52525,0.0002,18.43017]
[1776815262768,42.23,76351.0,0.5,-0.52525,0.0002,18.43018]
[1776815262939,42.24,76343.89,0.5,-0.5267,0.0002,18.42411]
[1776815267942,42.25,76343.01,0.5,-0.52686,0.0002,18.42337]
[1776815269698,42.25,76339.86,0.5,-0.5275,0.0002,18.42059]
[1776815269799,42.25,76340.91,0.5,-0.52729,0.0002,18.42153]
[1776815274829,42.26,76347.22,0.5,-0.52599,0.0002,18.42706]
[1776815275320,42.26,76347.22,0.5,-0.52599,0.0002,18.42706]
[1776815275414,42.27,76351.56,0.5,-0.52511,0.0002,18.43073]
[1776815276780,42.27,76351.56,0.5,-0.52511,0.0002,18.43073]
[1776815276970,42.27,76354.04,0.5,-0.5246,0.0002,18.43279]
[1776815277899,42.27,76365.43,0.5,-0.52228,0.0002,18.44186]
[1776815278879,42.3,76371.72,0.5,-0.52098,0.0002,18.44664]
[1776815280354,42.32,76374.63,0.5,-0.52038,0.0002,18.44879]
[1776815280397,42.32,76374.63,0.5,-0.52038,0.0002,18.44879]
[1776815280501,42.32,76374.63,0.5,-0.52038,0.0002,18.44879]
[1776815280546,42.32,76374.63,0.5,-0.52038,0.0002,18.44879]
[1776815280703,42.32,76374.63,0.5,-0.52038,0.0002,18.44879]
[1776815280942,42.33,76378.15,0.5,-0.51965,0.0002,18.45134]
[1776815281656,42.33,76378.15,0.5,-0.51965,0.0002,18.45134]
[1776815281740,42.33,76378.15,0.5,-0.51965,0.0002,18.45134]
[1776815281841,42.35,76381.93,0.5,-0.51887,0.0002,18.45399]
[1776815283831,42.38,76388.05,0.5,-0.51761,0.0002,18.45814]
[1776815284752,42.38,76388.05,0.5,-0.51761,0.0002,18.45814]
[1776815284902,42.39,76390.57,0.5,-0.51709,0.0002,18.4598]
[1776815289906,42.43,76390.12,0.5,-0.51715,0.0002,18.45956]
[1776815289916,42.43,76383.72,0.5,-0.51845,0.0002,18.45533]
[1776815292990,42.44,76381.67,0.5,-0.51886,0.0002,18.45394]
[1776815293926,42.44,76376.55,0.5,-0.5199,0.0002,18.45037]
[1776815294977,42.44,76371.66,0.5,-0.52089,0.0002,18.44685]
[1776815296024,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296141,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296200,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296325,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296400,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296447,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296628,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296692,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296838,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296874,42.44,76369.78,0.5,-0.52127,0.0002,18.44546]
[1776815296895,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297041,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297088,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297260,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297330,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297480,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297539,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297691,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297751,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297993,42.44,76363.97,0.5,-0.52245,0.0002,18.44107]
[1776815297852,42.47,76363.25,0.5,-0.52258,0.0002,18.44057]
[1776815298024,42.47,76363.25,0.5,-0.52258,0.0002,18.44057]
[1776815298239,42.47,76363.25,0.5,-0.52258,0.0002,18.44057]
[1776815298368,42.47,76363.25,0.5,-0.52258,0.0002,18.44057]
[1776815298492,42.49,76363.71,0.5,-0.52246,0.0002,18.44097]
[1776815299176,42.49,76363.71,0.5,-0.52246,0.0002,18.44097]
[1776815299240,42.49,76363.71,0.5,-0.52246,0.0002,18.44097]
[1776815299295,42.49,76363.71,0.5,-0.52246,0.0002,18.44097]
[1776815299355,42.49,76363.71,0.5,-0.52246,0.0002,18.44097]
[1776815299516,42.49,76363.71,0.5,-0.52246,0.0002,18.44097]
[1776815299538,42.49,76363.71,0.5,-0.52246,0.0002,18.44097]
[1776815299626,42.51,76355.19,0.5,-0.52417,0.0002,18.43429]
[1776815301927,42.52,76355.19,0.5,-0.52417,0.0002,18.4343]
[1776815301995,42.52,76355.19,0.5,-0.52417,0.0002,18.4343]
[1776815302007,42.52,76349.3,0.5,-0.52536,0.0002,18.42945]
[1776815304574,42.52,76347.99,0.5,-0.52562,0.0002,18.42836]
[1776815304587,42.52,76346.72,0.5,-0.52588,0.0002,18.42729]
[1776815309644,42.53,76348.52,0.5,-0.52551,0.0002,18.42883]
[1776815315179,42.54,76348.02,0.5,-0.52561,0.0002,18.42363]
[1776815315244,42.54,76348.02,0.5,-0.52561,0.0002,18.42363]
[1776815316030,42.54,76341.25,0.5,-0.52698,0.0002,18.41783]
[1776815316447,42.54,76341.25,0.5,-0.52698,0.0002,18.41783]
[1776815316543,42.54,76341.25,0.5,-0.52698,0.0002,18.41783]
[1776815316598,42.54,76340.83,0.5,-0.52706,0.0002,18.41746]
[1776815317605,42.54,76328.55,0.5,-0.52954,0.0002,18.40634]
[1776815318486,42.54,76328.55,0.5,-0.52954,0.0002,18.40634]
[1776815318580,42.54,76328.55,0.5,-0.52954,0.0002,18.40634]
[1776815318621,42.54,76324.43,0.5,-0.53038,0.0002,18.40245]
[1776815319359,42.54,76324.43,0.5,-0.53038,0.0002,18.40245]
[1776815319618,42.54,76324.43,0.5,-0.53038,0.0002,18.40246]
[1776815324654,42.54,76326.65,0.5,-0.52993,0.0002,18.40457]
[1776815329678,42.54,76324.78,0.5,-0.5303,0.0002,18.4028]
[1776815331717,42.55,76336.7,0.5,-0.52789,0.0002,18.41381]
[1776815333718,42.55,76342.99,0.5,-0.52662,0.0002,18.41937]
[1776815334725,42.55,76346.85,0.5,-0.52583,0.0002,18.42268]
[1776815335948,42.55,76346.85,0.5,-0.52583,0.0002,18.42268]
[1776815336032,42.55,76353.11,0.5,-0.52457,0.0002,18.42789]
[1776815338049,42.56,76361.08,0.5,-0.52295,0.0002,18.43427]
[1776815339110,42.56,76363.06,0.5,-0.52255,0.0002,18.43581]
[1776815339142,42.56,76363.06,0.5,-0.52255,0.0002,18.43581]
[1776815339177,42.56,76363.06,0.5,-0.52255,0.0002,18.43581]
[1776815339248,42.56,76363.06,0.5,-0.52255,0.0002,18.43581]
[1776815339691,42.56,76363.06,0.5,-0.52255,0.0002,18.43581]
[1776815339854,42.56,76363.06,0.5,-0.52255,0.0002,18.43581]
[1776815339922,42.56,76377.98,0.5,-0.51953,0.0002,18.44678]
[1776815340914,42.56,76377.98,0.5,-0.51953,0.0002,18.44678]
[1776815340974,42.56,76377.98,0.5,-0.51953,0.0002,18.44678]
[1776815341047,42.56,76378.54,0.5,-0.51942,0.0002,18.44718]
[1776815341775,42.56,76378.54,0.5,-0.51942,0.0002,18.44718]
[1776815342323,42.56,76378.54,0.5,-0.51942,0.0002,18.44718]
[1776815342471,42.56,76378.54,0.5,-0.51942,0.0002,18.44718]
[1776815342781,42.56,76372.46,0.5,-0.52065,0.0002,18.44285]
[1776815343788,42.56,76355.46,0.5,-0.52409,0.0002,18.42982]
[1776815344540,42.56,76355.46,0.5,-0.52409,0.0002,18.42982]
[1776815344625,42.56,76346.8,0.5,-0.52583,0.0002,18.42267]
[1776815347048,42.57,76333.58,0.5,-0.5285,0.0002,18.41106]
[1776815348025,42.57,76333.58,0.5,-0.5285,0.0002,18.41106]
[1776815349007,42.57,76330.27,0.5,-0.52917,0.0002,18.40803]
[1776815354053,42.58,76324.86,0.5,-0.53026,0.0002,18.40298]
[1776815359072,42.58,76324.73,0.5,-0.53028,0.0002,18.40287]
[1776815364106,42.58,76324.48,0.5,-0.53033,0.0002,18.40263]
[1776815367985,42.58,76316.41,0.5,-0.53196,0.0002,18.3948]
[1776815373036,42.58,76316.16,0.5,-0.53202,0.0002,18.38976]
[1776815375033,42.59,76312.59,0.5,-0.53274,0.0002,18.38619]
[1776815380085,42.59,76311.1,0.5,-0.53303,0.0002,18.3847]
[1776815385098,42.59,76310.16,0.5,-0.53322,0.0002,18.38376]
[1776815386103,42.59,76322.16,0.5,-0.53079,0.0002,18.39566]
[1776815386233,42.59,76322.16,0.5,-0.53079,0.0002,18.39566]
[1776815387099,42.6,76322.16,0.5,-0.53079,0.0002,18.39566]
[1776815388101,42.6,76319.76,0.5,-0.53128,0.0002,18.39334]
[1776815391343,42.6,76321.11,0.5,-0.531,0.0002,18.39465]
[1776815391436,42.6,76321.86,0.5,-0.53085,0.0002,18.39538]
[1776815393210,42.6,76321.86,0.5,-0.53085,0.0002,18.39538]
[1776815393721,42.6,76321.86,0.5,-0.53085,0.0002,18.39538]
[1776815393877,42.6,76321.86,0.5,-0.53085,0.0002,18.39538]
[1776815393885,42.6,76321.86,0.5,-0.53085,0.0002,18.39538]
[1776815393892,42.6,76320.46,0.5,-0.53113,0.0002,18.39403]
[1776815394172,42.6,76320.46,0.5,-0.53113,0.0002,18.39403]
[1776815394265,42.6,76320.46,0.5,-0.53113,0.0002,18.39403]
[1776815394335,42.6,76346.19,0.5,-0.52594,0.0002,18.41744]
[1776815395802,42.6,76346.19,0.5,-0.52594,0.0002,18.41744]
[1776815395846,42.6,76346.19,0.5,-0.52594,0.0002,18.41744]
[1776815395914,42.6,76353.71,0.5,-0.52441,0.0002,18.4237]
[1776815397875,42.61,76361.28,0.5,-0.52288,0.0002,18.42973]
[1776815398247,42.61,76361.28,0.5,-0.52288,0.0002,18.42973]
[1776815398861,42.61,76361.93,0.5,-0.52275,0.0002,18.43024]
[1776815402706,42.61,76345.71,0.5,-0.52602,0.0002,18.41707]
[1776815403926,42.61,76345.71,0.5,-0.52602,0.0002,18.41707]
[1776815404012,42.61,76345.71,0.5,-0.52602,0.0002,18.41707]
[1776815404094,42.61,76340.25,0.5,-0.52712,0.0002,18.41235]
[1776815404172,42.61,76340.25,0.5,-0.52712,0.0002,18.41235]
[1776815406049,42.62,76338.4,0.5,-0.5275,0.0002,18.41073]
[1776815406088,42.62,76340.59,0.5,-0.52705,0.0002,18.41266]
[1776815409656,42.62,76336.95,0.5,-0.52778,0.0002,18.40946]
[1776815415774,42.63,76336.43,0.5,-0.52788,0.0002,18.40901]
[1776815415812,42.63,76336.43,0.5,-0.52788,0.0002,18.40901]
[1776815415906,42.63,76336.43,0.5,-0.52788,0.0002,18.40901]
[1776815415952,42.63,76336.43,0.5,-0.52788,0.0002,18.40901]
[1776815416125,42.63,76336.43,0.5,-0.52788,0.0002,18.40901]
[1776815415966,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416348,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416469,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416497,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416541,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416682,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416736,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416773,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416803,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416951,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416953,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815416987,42.63,76339.6,0.5,-0.52724,0.0002,18.41183]
[1776815417015,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417150,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417156,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417272,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417369,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417424,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417582,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417628,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417791,42.63,76355.02,0.5,-0.52413,0.0002,18.42483]
[1776815417862,42.64,76353.16,0.5,-0.5245,0.0002,18.42333]
[1776815418853,42.64,76353.16,0.5,-0.5245,0.0002,18.42333]
[1776815418914,42.64,76352.51,0.5,-0.52463,0.0002,18.4228]
[1776815421334,42.64,76347.61,0.5,-0.52562,0.0002,18.41874]
[1776815422321,42.64,76347.61,0.5,-0.52562,0.0002,18.41874]
[1776815422729,42.64,76359.34,0.5,-0.52325,0.0002,18.42829]
[1776815426872,42.65,76352.57,0.5,-0.52461,0.0002,18.42289]
[1776815431932,42.66,76348.91,0.5,-0.52535,0.0002,18.41508]
[1776815435148,42.66,76355.71,0.5,-0.52397,0.0002,18.42066]
[1776815440157,42.67,76361.3,0.5,-0.52283,0.0002,18.42509]
[1776815445092,42.68,76366.21,0.5,-0.52184,0.0002,18.42886]
[1776815445486,42.68,76366.21,0.5,-0.52184,0.0002,18.42886]
[1776815445493,42.68,76366.21,0.5,-0.52184,0.0002,18.42886]
[1776815445555,42.68,76366.21,0.5,-0.52184,0.0002,18.42886]
[1776815445595,42.68,76365.21,0.5,-0.52204,0.0002,18.4281]
[1776815448974,42.68,76364.67,0.5,-0.52215,0.0002,18.4277]
[1776815448998,42.68,76361.7,0.5,-0.52275,0.0002,18.42542]
[1776815453559,42.69,76356.1,0.5,-0.52387,0.0002,18.42103]
[1776815455152,42.69,76356.1,0.5,-0.52387,0.0002,18.42103]
[1776815456091,42.69,76347.66,0.5,-0.52557,0.0002,18.41412]
[1776815459101,42.7,76343.76,0.5,-0.52635,0.0002,18.41083]
[1776815464164,42.71,76342.36,0.5,-0.52663,0.0002,18.40964]
[1776815466082,42.71,76341.54,0.5,-0.52679,0.0002,18.40893]
[1776815466088,42.71,76341.54,0.5,-0.52679,0.0002,18.40893]
[1776815466119,42.71,76341.54,0.5,-0.52679,0.0002,18.40893]
[1776815466195,42.71,76341.68,0.5,-0.52676,0.0002,18.40905]
[1776815466270,42.71,76341.68,0.5,-0.52676,0.0002,18.40905]
[1776815466394,42.71,76341.68,0.5,-0.52676,0.0002,18.40905]
[1776815466420,42.71,76341.68,0.5,-0.52676,0.0002,18.40905]
[1776815466651,42.71,76341.68,0.5,-0.52676,0.0002,18.40906]
[1776815467658,42.71,76336.56,0.5,-0.52779,0.0002,18.40456]
[1776815472694,42.72,76334.78,0.5,-0.52815,0.0002,18.40299]
[1776815475658,42.72,76332.62,0.5,-0.52858,0.0002,18.40104]
[1776815476167,42.72,76327.78,0.5,-0.52955,0.0002,18.39659]
[1776815476666,42.72,76327.78,0.5,-0.52955,0.0002,18.39659]
[1776815476805,42.72,76326.79,0.5,-0.52975,0.0002,18.39567]
[1776815482763,42.72,76323.85,0.5,-0.53034,0.0002,18.39291]
[1776815487798,42.72,76319.74,0.5,-0.53117,0.0002,18.38896]
[1776815488657,42.72,76319.74,0.5,-0.53117,0.0002,18.38896]
[1776815489215,42.72,76318.42,0.5,-0.53143,0.0002,18.38768]
[1776815494231,42.72,76317.1,0.5,-0.53171,0.0002,18.38158]
[1776815495356,42.72,76317.18,0.5,-0.53169,0.0002,18.38166]
[1776815495469,42.72,76317.18,0.5,-0.53169,0.0002,18.38166]
[1776815495496,42.72,76317.18,0.5,-0.53169,0.0002,18.38166]
[1776815495854,42.72,76317.18,0.5,-0.53169,0.0002,18.38166]
[1776815499885,42.73,76313.61,0.5,-0.53241,0.0002,18.37814]
[1776815500540,42.73,76313.61,0.5,-0.53241,0.0002,18.37814]
[1776815501042,42.73,76313.61,0.5,-0.53241,0.0002,18.37814]
[1776815501081,42.73,76341.91,0.5,-0.52671,0.0002,18.4045]
[1776815501314,42.73,76341.91,0.5,-0.52671,0.0002,18.4045]
[1776815501474,42.73,76341.91,0.5,-0.52671,0.0002,18.4045]
[1776815501479,42.73,76341.91,0.5,-0.52671,0.0002,18.4045]
[1776815501599,42.73,76341.91,0.5,-0.52671,0.0002,18.4045]
[1776815501897,42.73,76341.91,0.5,-0.52671,0.0002,18.40451]
[1776815502717,42.73,76341.91,0.5,-0.52671,0.0002,18.40451]
[1776815502789,42.73,76341.91,0.5,-0.52671,0.0002,18.40451]
[1776815503221,42.73,76341.91,0.5,-0.52671,0.0002,18.40451]
[1776815502904,42.73,76352.09,0.5,-0.52466,0.0002,18.41308]
[1776815503803,42.73,76352.09,0.5,-0.52466,0.0002,18.41308]
[1776815504148,42.73,76363.36,0.5,-0.52238,0.0002,18.422]
[1776815504753,42.73,76363.36,0.5,-0.52238,0.0002,18.422]
[1776815505134,42.73,76370.87,0.5,-0.52087,0.0002,18.42761]
[1776815506209,42.73,76377.77,0.5,-0.51948,0.0002,18.43253]
[1776815507145,42.74,76385.86,0.5,-0.51785,0.0002,18.43801]
[1776815507398,42.74,76385.86,0.5,-0.51785,0.0002,18.43801]
[1776815508167,42.74,76384.99,0.5,-0.51802,0.0002,18.43744]
[1776815509490,42.74,76386.67,0.5,-0.51768,0.0002,18.43855]
[1776815509581,42.74,76386.67,0.5,-0.51768,0.0002,18.43855]
[1776815510196,42.74,76393.22,0.5,-0.51636,0.0002,18.44274]
[1776815510342,42.74,76393.22,0.5,-0.51636,0.0002,18.44274]
[1776815510961,42.74,76393.22,0.5,-0.51636,0.0002,18.44274]
[1776815514687,42.74,76393.69,0.5,-0.51627,0.0002,18.44303]
[1776815514990,42.74,76389.88,0.5,-0.51703,0.0002,18.44063]
[1776815515762,42.74,76389.88,0.5,-0.51703,0.0002,18.44063]
[1776815515995,42.74,76383.38,0.5,-0.51834,0.0002,18.43637]
[1776815517002,42.74,76390.16,0.5,-0.51698,0.0002,18.44081]
[1776815519154,42.74,76394.93,0.5,-0.51601,0.0002,18.4438]
[1776815520221,42.74,76400.65,0.5,-0.51486,0.0002,18.44724]
[1776815521018,42.74,76400.65,0.5,-0.51486,0.0002,18.44724]
[1776815521161,42.74,76419.06,0.5,-0.51115,0.0002,18.45729]
[1776815521609,42.74,76419.06,0.5,-0.51115,0.0002,18.45729]
[1776815521824,42.74,76419.06,0.5,-0.51115,0.0002,18.45729]
[1776815521839,42.74,76419.06,0.5,-0.51115,0.0002,18.45729]
[1776815522006,42.74,76419.06,0.5,-0.51115,0.0002,18.45729]
[1776815522234,42.74,76419.06,0.5,-0.51115,0.0002,18.45729]
[1776815522068,42.74,76417.62,0.5,-0.51144,0.0002,18.45656]
[1776815522452,42.74,76417.62,0.5,-0.51144,0.0002,18.45656]
[1776815523050,42.74,76417.62,0.5,-0.51144,0.0002,18.45656]
[1776815523263,42.74,76417.62,0.5,-0.51144,0.0002,18.45656]
[1776815523419,42.74,76417.62,0.5,-0.51144,0.0002,18.45656]
[1776815523505,42.74,76417.62,0.5,-0.51144,0.0002,18.45656]
[1776815524217,42.74,76426.75,0.5,-0.5096,0.0002,18.46102]
[1776815527917,42.75,76424.5,0.5,-0.51005,0.0002,18.45996]
[1776815527959,42.75,76424.5,0.5,-0.51005,0.0002,18.45996]
[1776815528222,42.75,76424.5,0.5,-0.51005,0.0002,18.45996]
[1776815528088,42.75,76424.47,0.5,-0.51006,0.0002,18.45994]
[1776815528267,42.75,76424.47,0.5,-0.51006,0.0002,18.45994]
[1776815528426,42.75,76424.47,0.5,-0.51006,0.0002,18.45994]
[1776815528479,42.75,76424.47,0.5,-0.51006,0.0002,18.45994]
[1776815529094,42.75,76407.65,0.5,-0.51345,0.0002,18.45126]
[1776815530102,42.75,76397.75,0.5,-0.51544,0.0002,18.44552]
[1776815531108,42.75,76395.66,0.5,-0.51586,0.0002,18.44426]
[1776815532091,42.75,76395.66,0.5,-0.51586,0.0002,18.44426]
[1776815532192,42.75,76396.2,0.5,-0.51575,0.0002,18.44459]
[1776815533228,42.75,76391.63,0.5,-0.51667,0.0002,18.44175]
[1776815534236,42.75,76386.48,0.5,-0.51771,0.0002,18.43844]
[1776815535169,42.75,76382.66,0.5,-0.51848,0.0002,18.4359]
[1776815537149,42.75,76381.57,0.5,-0.5187,0.0002,18.43516]
[1776815537239,42.75,76380.24,0.5,-0.51897,0.0002,18.43426]
[1776815540174,42.75,76386.73,0.5,-0.51766,0.0002,18.4386]
[1776815541232,42.75,76382.61,0.5,-0.51849,0.0002,18.43587]
[1776815545994,42.75,76385.9,0.5,-0.51783,0.0002,18.43806]
[1776815546016,42.75,76385.9,0.5,-0.51783,0.0002,18.43806]
[1776815546065,42.75,76385.9,0.5,-0.51783,0.0002,18.43806]
[1776815546151,42.75,76385.9,0.5,-0.51783,0.0002,18.43806]
[1776815546220,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815546488,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815546628,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815546667,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815546694,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815546762,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815546894,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815546972,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815547062,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815547124,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815547221,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815547252,42.75,76386.14,0.5,-0.51778,0.0002,18.43822]
[1776815547226,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547322,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547372,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547521,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547524,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547555,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547583,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547732,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547734,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547828,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547928,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815547976,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815548126,42.75,76377.23,0.5,-0.51957,0.0002,18.43218]
[1776815548234,42.75,76361.86,0.5,-0.52267,0.0002,18.42089]
[1776815549238,42.75,76363.09,0.5,-0.52242,0.0002,18.42183]
[1776815550003,42.75,76363.09,0.5,-0.52242,0.0002,18.42183]
[1776815550247,42.76,76364.29,0.5,-0.52218,0.0002,18.42275]
[1776815552260,42.76,76358.99,0.5,-0.52325,0.0002,18.41386]
[1776815555282,42.76,76353.7,0.5,-0.52432,0.0002,18.40965]
[1776815560941,42.77,76354.35,0.5,-0.52418,0.0002,18.41019]
[1776815565206,42.77,76348.31,0.5,-0.52539,0.0002,18.40525]
[1776815566092,42.77,76348.31,0.5,-0.52539,0.0002,18.40525]
[1776815566167,42.77,76348.31,0.5,-0.52539,0.0002,18.40525]
[1776815566211,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566323,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566355,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566520,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566522,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566571,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566720,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566783,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815566919,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815567116,42.77,76342.14,0.5,-0.52663,0.0002,18.40002]
[1776815567164,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815567351,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815567376,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815567569,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815567606,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815567769,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815568066,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815568145,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815568194,42.77,76342.72,0.5,-0.52652,0.0002,18.40052]
[1776815568222,42.77,76342.21,0.5,-0.52662,0.0002,18.40009]
[1776815569022,42.77,76342.21,0.5,-0.52662,0.0002,18.40009]
[1776815569076,42.78,76342.96,0.5,-0.52647,0.0002,18.40074]
[1776815572399,42.78,76339.18,0.5,-0.52722,0.0002,18.39747]
[1776815574317,42.78,76338.42,0.5,-0.52737,0.0002,18.39681]
[1776815575267,42.78,76332.06,0.5,-0.52865,0.0002,18.39111]
[1776815576073,42.78,76332.06,0.5,-0.52865,0.0002,18.39111]
[1776815576126,42.78,76332.06,0.5,-0.52865,0.0002,18.39111]
[1776815576154,42.78,76332.06,0.5,-0.52865,0.0002,18.39111]
[1776815576188,42.78,76332.06,0.5,-0.52865,0.0002,18.39111]
[1776815576289,42.78,76328.85,0.5,-0.5293,0.0002,18.38817]
[1776815576345,42.78,76328.85,0.5,-0.5293,0.0002,18.38817]
[1776815576395,42.78,76328.85,0.5,-0.5293,0.0002,18.38817]
[1776815582471,42.79,76333.62,0.5,-0.52833,0.0002,18.39255]
[1776815587505,42.8,76335.67,0.5,-0.52791,0.0002,18.39441]
[1776815592631,42.8,76334.8,0.5,-0.52809,0.0002,18.39364]
[1776815597631,42.8,76333.64,0.5,-0.52832,0.0002,18.39259]
[1776815597717,42.8,76326.78,0.5,-0.5297,0.0002,18.3863]
[1776815603617,42.8,76325.27,0.5,-0.53,0.0002,18.38489]
[1776815608753,42.8,76325.39,0.5,-0.52998,0.0002,18.38501]
[1776815609250,42.8,76331.46,0.5,-0.52875,0.0002,18.39064]
[1776815611938,42.81,76329.24,0.5,-0.52921,0.0002,18.3838]
[1776815612278,42.81,76328.76,0.5,-0.5293,0.0002,18.38337]
[1776815617313,42.81,76327.03,0.5,-0.52965,0.0002,18.38176]
[1776815621264,42.81,76317.97,0.5,-0.53147,0.0002,18.37312]
[1776815626281,42.81,76317.57,0.5,-0.53155,0.0002,18.37274]
[1776815628330,42.81,76323.17,0.5,-0.53042,0.0002,18.37814]
[1776815633386,42.81,76321.06,0.5,-0.53085,0.0002,18.37613]
[1776815638290,42.82,76314.34,0.5,-0.5322,0.0002,18.36958]
[1776815639080,42.82,76314.34,0.5,-0.5322,0.0002,18.36958]
[1776815639335,42.82,76314.11,0.5,-0.53224,0.0002,18.36935]
[1776815644347,42.82,76312.5,0.5,-0.53256,0.0002,18.36776]
[1776815649472,42.82,76311.63,0.5,-0.53273,0.0002,18.36691]
[1776815651538,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815651611,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815651775,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815651778,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815651827,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815651971,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815652038,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815652220,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815652225,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815652252,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815652285,42.83,76309.61,0.5,-0.53314,0.0002,18.36488]
[1776815652322,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652444,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652446,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652497,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652673,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652675,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652708,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652877,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652890,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815652958,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815653072,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815653144,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815653174,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815653270,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815653275,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815653360,42.83,76310.21,0.5,-0.53302,0.0002,18.36549]
[1776815653308,42.83,76308.96,0.5,-0.53327,0.0002,18.36423]
[1776815653473,42.83,76308.96,0.5,-0.53327,0.0002,18.36423]
[1776815653506,42.83,76308.96,0.5,-0.53327,0.0002,18.36423]
[1776815653719,42.83,76308.96,0.5,-0.53327,0.0002,18.36423]
[1776815654302,42.83,76317.85,0.5,-0.53148,0.0002,18.37308]
[1776815655077,42.83,76323.35,0.5,-0.53037,0.0002,18.37837]
[1776815657260,42.83,76322.47,0.5,-0.53055,0.0002,18.37753]
[1776815659002,42.83,76327.6,0.5,-0.52952,0.0002,18.38236]
[1776815660354,42.83,76327.6,0.5,-0.52952,0.0002,18.38236]
[1776815661379,42.83,76326.61,0.5,-0.52972,0.0002,18.38144]
[1776815663390,42.83,76332.81,0.5,-0.52847,0.0002,18.38714]
[1776815664344,42.83,76336.46,0.5,-0.52773,0.0002,18.39041]
[1776815669368,42.84,76334.42,0.5,-0.52814,0.0002,18.38861]
[1776815669377,42.84,76328.71,0.5,-0.52928,0.0002,18.38342]
[1776815674401,42.85,76324.76,0.5,-0.53008,0.0002,18.37496]
[1776815676341,42.85,76318.58,0.5,-0.53132,0.0002,18.36906]
[1776815681375,42.85,76317.85,0.5,-0.53147,0.0002,18.36835]
[1776815686383,42.85,76315.97,0.5,-0.53184,0.0002,18.36651]
[1776815691413,42.85,76318.3,0.5,-0.53137,0.0002,18.36879]
[1776815693313,42.85,76325.68,0.5,-0.52989,0.0002,18.37584]
[1776815695303,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815695590,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815695667,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815695793,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815695808,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815695906,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815695977,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815696071,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815696299,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815696302,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815696385,42.85,76329.88,0.5,-0.52905,0.0002,18.37973]
[1776815696332,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815696533,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815696535,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815696596,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815696781,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815696790,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815696836,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815697010,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815697072,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815697169,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815697213,42.85,76345.11,0.5,-0.52598,0.0002,18.39316]
[1776815697384,42.86,76350.11,0.5,-0.52498,0.0002,18.39734]
[1776815698350,42.86,76350.11,0.5,-0.52498,0.0002,18.39734]
[1776815698366,42.86,76350.12,0.5,-0.52497,0.0002,18.39735]
[1776815704331,42.86,76350.1,0.5,-0.52497,0.0002,18.39735]
[1776815706349,42.87,76341.86,0.5,-0.52663,0.0002,18.39042]
[1776815708550,42.87,76339.21,0.5,-0.52716,0.0002,18.38812]
[1776815709394,42.87,76339.41,0.5,-0.52712,0.0002,18.3883]
[1776815714402,42.88,76337.18,0.5,-0.52756,0.0002,18.38637]
[1776815715408,42.88,76332.89,0.5,-0.52842,0.0002,18.38254]
[1776815719211,42.88,76330.13,0.5,-0.52897,0.0002,18.38004]
[1776815719433,42.88,76330.13,0.5,-0.52897,0.0002,18.38004]
[1776815719437,42.88,76330.29,0.5,-0.52894,0.0002,18.38019]
[1776815720443,42.88,76329.68,0.5,-0.52906,0.0002,18.37964]
[1776815725454,42.88,76330.58,0.5,-0.52888,0.0002,18.38046]
[1776815730508,42.88,76331.7,0.5,-0.52866,0.0002,18.38147]
[1776815735050,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735068,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735077,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735080,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735145,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735172,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735188,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735295,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735447,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735449,42.88,76329.46,0.5,-0.52912,0.0002,18.37462]
[1776815735396,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815735511,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815735669,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815735728,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815735895,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815735944,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815736099,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815736158,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815736301,42.88,76329.55,0.5,-0.5291,0.0002,18.3747]
[1776815736324,42.88,76325.26,0.5,-0.52996,0.0002,18.37072]
[1776815737942,42.88,76325.26,0.5,-0.52996,0.0002,18.37072]
[1776815738246,42.88,76322.23,0.5,-0.53057,0.0002,18.36785]
[1776815743606,42.88,76322.41,0.5,-0.53053,0.0002,18.36803]
[1776815747849,42.88,76322.35,0.5,-0.53054,0.0002,18.36798]
[1776815747873,42.88,76322.35,0.5,-0.53054,0.0002,18.36798]
[1776815747957,42.88,76322.35,0.5,-0.53054,0.0002,18.36798]
[1776815748049,42.88,76322.35,0.5,-0.53054,0.0002,18.36798]
[1776815748123,42.88,76322.35,0.5,-0.53054,0.0002,18.36798]
[1776815748125,42.88,76322.35,0.5,-0.53054,0.0002,18.36798]
[1776815748362,42.88,76322.35,0.5,-0.53054,0.0002,18.36798]
[1776815748368,42.88,76330.99,0.5,-0.52881,0.0002,18.37603]
[1776815748555,42.88,76330.99,0.5,-0.52881,0.0002,18.37603]
[1776815748637,42.88,76330.99,0.5,-0.52881,0.0002,18.37603]
[1776815748768,42.88,76330.99,0.5,-0.52881,0.0002,18.37603]
[1776815748817,42.88,76330.99,0.5,-0.52881,0.0002,18.37603]
[1776815748944,42.88,76330.99,0.5,-0.52881,0.0002,18.37603]
[1776815749046,42.89,76342.47,0.5,-0.5265,0.0002,18.38619]
[1776815749645,42.89,76342.47,0.5,-0.5265,0.0002,18.38619]
[1776815750654,42.89,76346.09,0.5,-0.52577,0.0002,18.38927]
[1776815752543,42.89,76348.08,0.5,-0.52537,0.0002,18.39093]
[1776815752863,42.91,76347.28,0.5,-0.52551,0.0002,18.39032]
[1776815758263,42.96,76345.56,0.5,-0.52582,0.0002,18.389]
[1776815763744,42.96,76347.21,0.5,-0.52548,0.0002,18.3904]
[1776815768782,42.97,76346.21,0.5,-0.52568,0.0002,18.38957]
[1776815769785,42.98,76341.29,0.5,-0.52665,0.0002,18.38544]
[1776815774821,42.99,76341.41,0.5,-0.52662,0.0002,18.38556]
[1776815779856,43.0,76341.1,0.5,-0.52668,0.0002,18.38531]
[1776815785112,43.0,76341.89,0.5,-0.52651,0.0002,18.386]
[1776815785184,43.0,76341.89,0.5,-0.52651,0.0002,18.386]
[1776815785259,43.0,76341.89,0.5,-0.52651,0.0002,18.386]
[1776815785298,43.0,76341.89,0.5,-0.52651,0.0002,18.386]
[1776815785318,43.0,76341.95,0.5,-0.5265,0.0002,18.38605]
[1776815786907,43.01,76337.18,0.5,-0.52745,0.0002,18.38193]
[1776815789116,43.01,76338.56,0.5,-0.52718,0.0002,18.38314]
[1776815789322,43.01,76338.56,0.5,-0.52718,0.0002,18.38314]
[1776815794322,43.01,76340.34,0.5,-0.52682,0.0002,18.37989]
[1776815795159,43.02,76340.63,0.5,-0.52677,0.0002,18.38014]
[1776815795509,43.02,76344.34,0.5,-0.52602,0.0002,18.38331]
[1776815797424,43.02,76348.25,0.5,-0.52524,0.0002,18.38658]
[1776815802732,43.02,76345.63,0.5,-0.52576,0.0002,18.38441]
[1776815808596,43.03,76344.62,0.5,-0.52595,0.0002,18.38358]
[1776815813158,43.04,76339.45,0.5,-0.52698,0.0002,18.37918]
[1776815814634,43.04,76337.93,0.5,-0.52729,0.0002,18.37786]
[1776815815516,43.04,76335.91,0.5,-0.52769,0.0002,18.37609]
[1776815820982,43.04,76334.15,0.5,-0.52805,0.0002,18.37452]
[1776815825985,43.03,76332.14,0.5,-0.52845,0.0002,18.37271]
[1776815831015,43.03,76331.79,0.5,-0.52852,0.0002,18.37239]
[1776815836025,43.03,76331.41,0.5,-0.5286,0.0002,18.37204]
[1776815841049,43.03,76331.05,0.5,-0.52867,0.0002,18.37171]
[1776815846134,43.02,76330.78,0.5,-0.52873,0.0002,18.37145]
[1776815851409,43.02,76329.55,0.5,-0.52898,0.0002,18.37033]
[1776815856459,43.02,76329.88,0.5,-0.52893,0.0002,18.36581]
[1776815861542,43.02,76328.74,0.5,-0.52916,0.0002,18.36476]
[1776815866569,43.01,76328.34,0.5,-0.52924,0.0002,18.36438]
[1776815871667,43.01,76327.83,0.5,-0.52934,0.0002,18.36391]
[1776815875594,43.01,76338.71,0.5,-0.52716,0.0002,18.37365]
[1776815877540,43.01,76343.11,0.5,-0.52628,0.0002,18.37745]
[1776815878601,43.01,76347.05,0.5,-0.52549,0.0002,18.38077]
[1776815883617,43.02,76346.83,0.5,-0.52553,0.0002,18.38059]
[1776815888699,43.02,76344.57,0.5,-0.52598,0.0002,18.37871]
[1776815893966,43.02,76345.92,0.5,-0.52571,0.0002,18.37985]
[1776815899007,43.03,76344.85,0.5,-0.52592,0.0002,18.37896]
[1776815900638,43.03,76339.55,0.5,-0.52698,0.0002,18.37443]
[1776815906151,43.03,76339.74,0.5,-0.52694,0.0002,18.37461]
[1776815909583,43.04,76346.09,0.5,-0.52566,0.0002,18.38002]
[1776815913243,43.04,76341.35,0.5,-0.52662,0.0002,18.37121]
[1776815917259,43.04,76336.62,0.5,-0.52756,0.0002,18.36711]
[1776815922272,43.05,76339.98,0.5,-0.52689,0.0002,18.37005]
[1776815922588,43.05,76343.66,0.5,-0.52615,0.0002,18.3732]
[1776815923946,43.05,76344.03,0.5,-0.52607,0.0002,18.37352]
[1776815923954,43.05,76344.03,0.5,-0.52607,0.0002,18.37352]
[1776815924063,43.05,76344.03,0.5,-0.52607,0.0002,18.37352]
[1776815924155,43.05,76344.03,0.5,-0.52607,0.0002,18.37352]
[1776815924457,43.05,76349.5,0.5,-0.52498,0.0002,18.37807]
[1776815926648,43.05,76349.5,0.5,-0.52498,0.0002,18.37807]
[1776815925881,43.05,76356.72,0.5,-0.52353,0.0002,18.38388]
[1776815926887,43.05,76356.3,0.5,-0.52361,0.0002,18.38355]
[1776815931922,43.06,76357.08,0.5,-0.52345,0.0002,18.38418]
[1776815934870,43.07,76358.65,0.5,-0.52313,0.0002,18.38542]
[1776815934886,43.07,76358.65,0.5,-0.52313,0.0002,18.38542]
[1776815934932,43.07,76358.65,0.5,-0.52313,0.0002,18.38542]
[1776815934961,43.07,76358.65,0.5,-0.52313,0.0002,18.38542]
[1776815934993,43.07,76358.65,0.5,-0.52313,0.0002,18.38542]
[1776815935056,43.07,76358.65,0.5,-0.52313,0.0002,18.38542]
[1776815935129,43.07,76359.01,0.5,-0.52306,0.0002,18.3857]
[1776815936957,43.07,76355.19,0.5,-0.52382,0.0002,18.38271]
[1776815941991,43.08,76357.79,0.5,-0.52329,0.0002,18.38478]
[1776815945775,43.09,76358.62,0.5,-0.52312,0.0002,18.38544]
[1776815946649,43.09,76358.62,0.5,-0.52312,0.0002,18.38544]
[1776815946650,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815946723,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815946748,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815946786,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815946906,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815946935,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815946967,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815946986,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947116,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947143,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947191,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947207,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947268,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947400,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947449,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947591,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947593,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947627,43.09,76353.87,0.5,-0.52407,0.0002,18.38171]
[1776815947610,43.09,76348.96,0.5,-0.52505,0.0002,18.37773]
[1776815947834,43.09,76348.96,0.5,-0.52505,0.0002,18.37773]
[1776815947894,43.09,76348.96,0.5,-0.52505,0.0002,18.37773]
[1776815948044,43.09,76348.96,0.5,-0.52505,0.0002,18.37773]
[1776815948555,43.09,76348.96,0.5,-0.52505,0.0002,18.37773]
[1776815948656,43.09,76348.96,0.5,-0.52505,0.0002,18.37773]
[1776815948702,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815948874,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815948946,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815949144,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815949216,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815949420,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815949455,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815949539,43.09,76348.24,0.5,-0.52519,0.0002,18.37714]
[1776815949606,43.09,76347.13,0.5,-0.52542,0.0002,18.37622]
[1776815955092,43.1,76346.28,0.5,-0.52558,0.0002,18.37553]
[1776815958112,43.1,76342.73,0.5,-0.52629,0.0002,18.37255]
[1776815959675,43.1,76338.15,0.5,-0.52721,0.0002,18.36861]
[1776815962141,43.1,76334.1,0.5,-0.52802,0.0002,18.36503]
[1776815967175,43.1,76334.08,0.5,-0.52803,0.0002,18.36501]
[1776815971205,43.09,76340.71,0.5,-0.52671,0.0002,18.36599]
[1776815972316,43.1,76344.86,0.5,-0.52588,0.0002,18.36952]
[1776815976241,43.1,76340.94,0.5,-0.52666,0.0002,18.3662]
[1776815977247,43.1,76337.22,0.5,-0.52741,0.0002,18.36297]
[1776815978255,43.1,76333.67,0.5,-0.52812,0.0002,18.35983]
[1776815983289,43.09,76331.83,0.5,-0.52849,0.0002,18.35817]
[1776815988325,43.09,76330.96,0.5,-0.52866,0.0002,18.35739]
[1776815990454,43.1,76333.36,0.5,-0.52818,0.0002,18.35955]
[1776815990560,43.1,76333.36,0.5,-0.52818,0.0002,18.35955]
[1776815991696,43.1,76326.92,0.5,-0.52947,0.0002,18.35371]
[1776815993685,43.1,76333.24,0.5,-0.5282,0.0002,18.35945]
[1776815995638,43.1,76338.48,0.5,-0.52715,0.0002,18.36407]
[1776815998196,43.1,76338.7,0.5,-0.52711,0.0002,18.36427]
[1776815998208,43.1,76338.7,0.5,-0.52711,0.0002,18.36427]
[1776815998299,43.1,76338.7,0.5,-0.52711,0.0002,18.36427]
[1776815998395,43.1,76338.7,0.5,-0.52711,0.0002,18.36427]
[1776816001419,43.1,76341.72,0.5,-0.5265,0.0002,18.36688]
[1776816001670,43.11,76357.73,0.5,-0.52329,0.0002,18.37997]
[1776816003436,43.11,76368.84,0.5,-0.52107,0.0002,18.38836]
[1776816004131,43.11,76368.84,0.5,-0.52107,0.0002,18.38836]
[1776816004228,43.11,76368.84,0.5,-0.52107,0.0002,18.38836]
[1776816004444,43.11,76363.57,0.5,-0.52213,0.0002,18.38445]
[1776816005449,43.11,76368.83,0.5,-0.52107,0.0002,18.38835]
[1776816005805,43.11,76368.83,0.5,-0.52107,0.0002,18.38835]
[1776816005847,43.11,76368.83,0.5,-0.52107,0.0002,18.38835]
[1776816006456,43.11,76371.62,0.5,-0.52051,0.0002,18.39037]
[1776816010246,43.11,76372.13,0.5,-0.52041,0.0002,18.39073]
[1776816013506,43.11,76368.39,0.5,-0.52116,0.0002,18.38803]
[1776816018589,43.11,76368.91,0.5,-0.52105,0.0002,18.38842]
[1776816018650,43.11,76363.21,0.5,-0.52219,0.0002,18.38419]
[1776816023640,43.11,76363.4,0.5,-0.52215,0.0002,18.38434]
[1776816024020,43.11,76363.4,0.5,-0.52215,0.0002,18.38434]
[1776816026661,43.11,76359.76,0.5,-0.52288,0.0002,18.38157]
[1776816031710,43.12,76355.6,0.5,-0.52372,0.0002,18.37352]
[1776816032201,43.12,76355.6,0.5,-0.52372,0.0002,18.37352]
[1776816032713,43.12,76354.53,0.5,-0.52393,0.0002,18.37267]
[1776816034722,43.12,76348.87,0.5,-0.52506,0.0002,18.3681]
[1776816035608,43.12,76348.87,0.5,-0.52506,0.0002,18.3681]
[1776816035791,43.12,76350.26,0.5,-0.52478,0.0002,18.36924]
[1776816039482,43.13,76352.32,0.5,-0.52437,0.0002,18.37092]
[1776816039513,43.13,76352.32,0.5,-0.52437,0.0002,18.37092]
[1776816039619,43.13,76352.32,0.5,-0.52437,0.0002,18.37092]
[1776816039666,43.13,76352.32,0.5,-0.52437,0.0002,18.37092]
[1776816039766,43.13,76342.58,0.5,-0.52632,0.0002,18.36286]
[1776816039849,43.13,76342.58,0.5,-0.52632,0.0002,18.36286]
[1776816039917,43.13,76342.58,0.5,-0.52632,0.0002,18.36286]
[1776816041772,43.13,76340.06,0.5,-0.52682,0.0002,18.36071]
[1776816045799,43.13,76354.16,0.5,-0.524,0.0002,18.37239]
[1776816046811,43.13,76355.9,0.5,-0.52365,0.0002,18.37377]
[1776816047812,43.13,76351.12,0.5,-0.52461,0.0002,18.36995]
[1776816052848,43.13,76352.36,0.5,-0.52436,0.0002,18.37096]
[1776816053856,43.13,76346.66,0.5,-0.5255,0.0002,18.3663]
[1776816057784,43.13,76351.46,0.5,-0.52453,0.0002,18.37024]
[1776816058891,43.14,76345.09,0.5,-0.52581,0.0002,18.365]
[1776816060844,43.14,76345.75,0.5,-0.52568,0.0002,18.36555]
[1776816061452,43.14,76344.98,0.5,-0.52583,0.0002,18.36491]
[1776816064727,43.14,76339.21,0.5,-0.52698,0.0002,18.36]
[1776816067458,43.14,76334.34,0.5,-0.52795,0.0002,18.35574]
[1776816072518,43.15,76334.44,0.5,-0.52793,0.0002,18.35584]
[1776816077547,43.15,76334.71,0.5,-0.52787,0.0002,18.3561]
[1776816078729,43.16,76343.0,0.5,-0.52621,0.0002,18.36329]
[1776816082826,43.16,76338.28,0.5,-0.52715,0.0002,18.35925]
[1776816087663,43.16,76343.84,0.5,-0.52603,0.0002,18.36402]
[1776816088783,43.17,76350.0,0.5,-0.5248,0.0002,18.36913]
[1776816090852,43.17,76354.13,0.5,-0.52398,0.0002,18.37246]
[1776816092733,43.17,76354.05,0.5,-0.524,0.0002,18.36758]
[1776816092792,43.17,76359.25,0.5,-0.52296,0.0002,18.37166]
[1776816096977,43.17,76359.21,0.5,-0.52296,0.0002,18.37163]
[1776816097136,43.17,76359.21,0.5,-0.52296,0.0002,18.37163]
[1776816097158,43.17,76359.21,0.5,-0.52296,0.0002,18.37163]
[1776816097222,43.17,76359.21,0.5,-0.52296,0.0002,18.37163]
[1776816097629,43.17,76363.84,0.5,-0.52204,0.0002,18.37516]
[1776816098362,43.17,76370.25,0.5,-0.52076,0.0002,18.37988]
[1776816100173,43.17,76370.25,0.5,-0.52076,0.0002,18.37988]
[1776816100864,43.17,76369.99,0.5,-0.52081,0.0002,18.37969]
[1776816104598,43.17,76368.98,0.5,-0.52101,0.0002,18.37896]
[1776816104645,43.17,76368.98,0.5,-0.52101,0.0002,18.37896]
[1776816104795,43.17,76368.98,0.5,-0.52101,0.0002,18.37896]
[1776816104863,43.17,76368.98,0.5,-0.52101,0.0002,18.37896]
[1776816104866,43.17,76366.27,0.5,-0.52155,0.0002,18.37697]
[1776816105827,43.17,76366.27,0.5,-0.52155,0.0002,18.37697]
[1776816105839,43.17,76360.12,0.5,-0.52278,0.0002,18.37234]
[1776816105901,43.17,76360.12,0.5,-0.52278,0.0002,18.37234]
[1776816105983,43.17,76360.12,0.5,-0.52278,0.0002,18.37234]
[1776816106119,43.17,76360.12,0.5,-0.52278,0.0002,18.37234]
[1776816106162,43.17,76360.12,0.5,-0.52278,0.0002,18.37234]
[1776816106229,43.17,76360.12,0.5,-0.52278,0.0002,18.37234]
[1776816107233,43.18,76342.35,0.5,-0.52633,0.0002,18.35797]
[1776816108234,43.18,76338.58,0.5,-0.52709,0.0002,18.35474]
[1776816109588,43.18,76338.58,0.5,-0.52709,0.0002,18.35474]
[1776816109688,43.18,76340.94,0.5,-0.52661,0.0002,18.35678]
[1776816112343,43.18,76340.92,0.5,-0.52662,0.0002,18.35676]
[1776816112445,43.18,76348.7,0.5,-0.52506,0.0002,18.36329]
[1776816114275,43.18,76353.05,0.5,-0.52419,0.0002,18.36681]
[1776816115534,43.18,76353.05,0.5,-0.52419,0.0002,18.36681]
[1776816115825,43.18,76351.75,0.5,-0.52445,0.0002,18.36577]
[1776816117773,43.18,76356.77,0.5,-0.52344,0.0002,18.36976]
[1776816121842,43.19,76352.0,0.5,-0.52439,0.0002,18.36599]
[1776816125657,43.19,76355.43,0.5,-0.52371,0.0002,18.36872]
[1776816125777,43.19,76355.43,0.5,-0.52371,0.0002,18.36872]
[1776816125874,43.19,76355.43,0.5,-0.52371,0.0002,18.36872]
[1776816125860,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816125920,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816125949,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126073,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126082,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126141,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126307,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126386,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126506,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126509,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126562,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126722,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126770,43.19,76370.21,0.5,-0.52075,0.0002,18.37988]
[1776816126823,43.19,76375.31,0.5,-0.51973,0.0002,18.3835]
[1776816126945,43.19,76375.31,0.5,-0.51973,0.0002,18.3835]
[1776816129186,43.19,76377.67,0.5,-0.51926,0.0002,18.38513]
[1776816129279,43.19,76377.67,0.5,-0.51926,0.0002,18.38513]
[1776816129383,43.19,76377.67,0.5,-0.51926,0.0002,18.38513]
[1776816129442,43.19,76386.46,0.5,-0.5175,0.0002,18.39098]
[1776816130230,43.19,76386.46,0.5,-0.5175,0.0002,18.39098]
[1776816130806,43.19,76390.92,0.5,-0.51661,0.0002,18.39382]
[1776816132405,43.19,76392.79,0.5,-0.51623,0.0002,18.39498]
[1776816133689,43.19,76387.58,0.5,-0.51728,0.0002,18.39171]
[1776816139454,43.2,76390.6,0.5,-0.51667,0.0002,18.39362]
[1776816141468,43.2,76396.35,0.5,-0.51552,0.0002,18.39715]
[1776816146504,43.2,76397.49,0.5,-0.51529,0.0002,18.39783]
[1776816148517,43.2,76391.26,0.5,-0.51654,0.0002,18.39404]
[1776816149846,43.2,76391.26,0.5,-0.51654,0.0002,18.39404]
[1776816149524,43.2,76381.87,0.5,-0.51841,0.0002,18.38798]
[1776816150375,43.2,76381.87,0.5,-0.51841,0.0002,18.38798]
[1776816150379,43.2,76381.87,0.5,-0.51841,0.0002,18.38798]
[1776816150445,43.2,76381.87,0.5,-0.51841,0.0002,18.38798]
[1776816150487,43.2,76381.87,0.5,-0.51841,0.0002,18.38798]
[1776816150579,43.2,76381.87,0.5,-0.51841,0.0002,18.38798]
[1776816150904,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151041,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151088,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151206,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151256,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151423,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151503,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151557,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151739,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151802,43.2,76379.73,0.5,-0.51884,0.0002,18.38654]
[1776816151840,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816151996,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152070,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152203,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152288,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152379,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152439,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152589,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152646,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152792,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152824,43.2,76360.85,0.5,-0.52263,0.0002,18.36813]
[1776816152858,43.2,76350.05,0.5,-0.52479,0.0002,18.35961]
[1776816152982,43.2,76350.05,0.5,-0.52479,0.0002,18.35961]
[1776816153005,43.2,76350.05,0.5,-0.52479,0.0002,18.35961]
[1776816153178,43.2,76350.05,0.5,-0.52479,0.0002,18.35961]
[1776816153186,43.2,76350.05,0.5,-0.52479,0.0002,18.35961]
[1776816153736,43.2,76350.05,0.5,-0.52479,0.0002,18.35961]
[1776816153755,43.2,76349.13,0.5,-0.52497,0.0002,18.35886]
[1776816154561,43.2,76349.13,0.5,-0.52497,0.0002,18.35887]
[1776816159565,43.2,76349.06,0.5,-0.52498,0.0002,18.35881]
[1776816165393,43.2,76347.21,0.5,-0.52535,0.0002,18.3573]
[1776816170673,43.2,76347.84,0.5,-0.52522,0.0002,18.35782]
[1776816171680,43.2,76338.41,0.5,-0.5271,0.0002,18.34986]
[1776816172249,43.2,76338.41,0.5,-0.5271,0.0002,18.34986]
[1776816172792,43.2,76335.16,0.5,-0.52776,0.0002,18.34701]
[1776816173030,43.2,76335.16,0.5,-0.52776,0.0002,18.34701]
[1776816173061,43.2,76335.16,0.5,-0.52776,0.0002,18.34701]
[1776816173694,43.2,76340.1,0.5,-0.52677,0.0002,18.35131]
[1776816177401,43.21,76339.43,0.5,-0.5269,0.0002,18.35074]
[1776816177723,43.21,76342.04,0.5,-0.52638,0.0002,18.35298]
[1776816181758,43.21,76346.31,0.5,-0.52552,0.0002,18.35657]
[1776816183765,43.21,76340.83,0.5,-0.52662,0.0002,18.35196]
[1776816188837,43.21,76339.03,0.5,-0.52697,0.0002,18.35042]
[1776816188929,43.22,76345.47,0.5,-0.52568,0.0002,18.35589]
[1776816190140,43.22,76345.5,0.5,-0.52568,0.0002,18.35591]
[1776816190254,43.22,76345.5,0.5,-0.52568,0.0002,18.35591]
[1776816190341,43.22,76345.5,0.5,-0.52568,0.0002,18.35591]
[1776816190825,43.22,76351.68,0.5,-0.52444,0.0002,18.36098]
[1776816191827,43.22,76364.52,0.5,-0.52188,0.0002,18.37094]
[1776816192833,43.22,76368.14,0.5,-0.52115,0.0002,18.37361]
[1776816193710,43.22,76368.14,0.5,-0.52115,0.0002,18.37361]
[1776816193929,43.22,76368.57,0.5,-0.52107,0.0002,18.37393]
[1776816195771,43.22,76368.06,0.5,-0.52117,0.0002,18.37355]
[1776816195775,43.22,76368.06,0.5,-0.52117,0.0002,18.37355]
[1776816195845,43.22,76368.06,0.5,-0.52117,0.0002,18.37355]
[1776816195868,43.22,76368.06,0.5,-0.52117,0.0002,18.37355]
[1776816195927,43.22,76368.06,0.5,-0.52117,0.0002,18.37355]
[1776816195961,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196060,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196148,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196287,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196323,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196524,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196560,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196763,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196793,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196956,43.22,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816196862,43.21,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816197029,43.21,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816197197,43.21,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816197240,43.21,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816197405,43.21,76361.96,0.5,-0.52239,0.0002,18.36901]
[1776816197870,43.21,76363.13,0.5,-0.52216,0.0002,18.3699]
[1776816198694,43.21,76363.13,0.5,-0.52216,0.0002,18.3699]
[1776816198953,43.21,76358.42,0.5,-0.5231,0.0002,18.3663]
[1776816203124,43.21,76358.79,0.5,-0.52302,0.0002,18.36658]
[1776816203187,43.21,76358.79,0.5,-0.52302,0.0002,18.36658]
[1776816203785,43.21,76358.79,0.5,-0.52302,0.0002,18.36658]
[1776816203915,43.21,76363.73,0.5,-0.52204,0.0002,18.37034]
[1776816204921,43.21,76372.44,0.5,-0.5203,0.0002,18.3767]
[1776816209038,43.21,76369.94,0.5,-0.5208,0.0002,18.37491]
[1776816209391,43.21,76369.94,0.5,-0.5208,0.0002,18.37491]
[1776816209548,43.21,76369.94,0.5,-0.5208,0.0002,18.37491]
[1776816209961,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210081,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210156,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210372,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210441,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210649,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210715,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210856,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210895,43.21,76382.29,0.5,-0.51833,0.0002,18.38347]
[1776816210962,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211082,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211160,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211271,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211314,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211490,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211523,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211677,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211815,43.21,76400.92,0.5,-0.5146,0.0002,18.39505]
[1776816211968,43.21,76397.82,0.5,-0.51523,0.0002,18.38842]
[1776816217544,43.21,76397.51,0.5,-0.51529,0.0002,18.38824]
[1776816223046,43.21,76396.99,0.5,-0.5154,0.0002,18.38793]
[1776816228144,43.21,76394.34,0.5,-0.51593,0.0002,18.38633]
[1776816231609,43.21,76398.84,0.5,-0.51503,0.0002,18.38902]
[1776816236370,43.21,76400.78,0.5,-0.51464,0.0002,18.39016]
[1776816236523,43.21,76400.78,0.5,-0.51464,0.0002,18.39016]
[1776816236589,43.21,76400.78,0.5,-0.51464,0.0002,18.39016]
[1776816236785,43.21,76400.78,0.5,-0.51464,0.0002,18.39016]
[1776816236949,43.21,76400.78,0.5,-0.51464,0.0002,18.39016]
[1776816236990,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237086,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237145,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237275,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237352,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237372,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237557,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237565,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237712,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237721,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237771,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237831,43.21,76408.47,0.5,-0.5131,0.0002,18.39448]
[1776816237871,43.21,76419.46,0.5,-0.5109,0.0002,18.40017]
[1776816238206,43.21,76419.46,0.5,-0.5109,0.0002,18.40017]
[1776816238253,43.21,76419.46,0.5,-0.5109,0.0002,18.40017]
[1776816238383,43.21,76419.46,0.5,-0.5109,0.0002,18.40017]
[1776816238434,43.21,76419.46,0.5,-0.5109,0.0002,18.40017]
[1776816238586,43.21,76419.46,0.5,-0.5109,0.0002,18.40017]
[1776816238794,43.21,76419.46,0.5,-0.5109,0.0002,18.40017]
[1776816238859,43.21,76428.23,0.5,-0.50915,0.0002,18.40432]
[1776816239849,43.21,76428.23,0.5,-0.50915,0.0002,18.40432]
[1776816239917,43.21,76430.25,0.5,-0.50874,0.0002,18.40522]
[1776816241927,43.21,76426.43,0.5,-0.50951,0.0002,18.4035]
[1776816243188,43.21,76422.52,0.5,-0.51029,0.0002,18.40166]
[1776816245586,43.22,76418.52,0.5,-0.51109,0.0002,18.39971]
[1776816247713,43.22,76412.08,0.5,-0.51238,0.0002,18.39641]
[1776816248938,43.22,76400.59,0.5,-0.51467,0.0002,18.39005]
[1776816249990,43.22,76400.59,0.5,-0.51467,0.0002,18.39005]
[1776816249717,43.22,76395.13,0.5,-0.51577,0.0002,18.38682]
[1776816251011,43.22,76396.51,0.5,-0.51549,0.0002,18.38765]
[1776816256073,43.22,76397.28,0.5,-0.51533,0.0002,18.38811]
[1776816261078,43.22,76397.22,0.5,-0.51534,0.0002,18.38808]
[1776816266232,43.22,76399.09,0.5,-0.51497,0.0002,18.38918]
[1776816271262,43.22,76397.44,0.5,-0.5153,0.0002,18.38821]
[1776816271897,43.22,76391.79,0.5,-0.51644,0.0002,18.37997]
[1776816272941,43.22,76387.8,0.5,-0.51723,0.0002,18.37745]
[1776816277975,43.22,76385.76,0.5,-0.51765,0.0002,18.37613]
[1776816277987,43.22,76377.34,0.5,-0.51933,0.0002,18.3705]
[1776816279083,43.21,76377.11,0.5,-0.51938,0.0002,18.37034]
[1776816279159,43.21,76377.11,0.5,-0.51938,0.0002,18.37034]
[1776816279346,43.21,76377.11,0.5,-0.51938,0.0002,18.37034]
[1776816279405,43.21,76377.11,0.5,-0.51938,0.0002,18.37034]
[1776816279447,43.21,76377.11,0.5,-0.51938,0.0002,18.37034]
[1776816279506,43.21,76373.87,0.5,-0.52003,0.0002,18.36809]
[1776816283191,43.21,76374.62,0.5,-0.51988,0.0002,18.36861]
[1776816283914,43.21,76374.33,0.5,-0.51993,0.0002,18.36841]
[1776816289006,43.21,76374.83,0.5,-0.51984,0.0002,18.36876]
[1776816290908,43.21,76372.65,0.5,-0.52027,0.0002,18.36723]
[1776816291217,43.22,76373.2,0.5,-0.52016,0.0002,18.36762]
[1776816291280,43.22,76373.2,0.5,-0.52016,0.0002,18.36762]
[1776816291426,43.22,76373.2,0.5,-0.52016,0.0002,18.36762]
[1776816291576,43.22,76373.2,0.5,-0.52016,0.0002,18.36762]
[1776816292045,43.22,76342.28,0.5,-0.52634,0.0002,18.34357]
[1776816292951,43.21,76338.71,0.5,-0.52706,0.0002,18.3405]
[1776816293986,43.21,76337.4,0.5,-0.52732,0.0002,18.33936]
[1776816299345,43.21,76335.39,0.5,-0.52773,0.0002,18.33759]
[1776816299786,43.21,76335.39,0.5,-0.52773,0.0002,18.33759]
[1776816299851,43.21,76335.39,0.5,-0.52773,0.0002,18.33759]
[1776816299904,43.21,76335.39,0.5,-0.52773,0.0002,18.33759]
[1776816300013,43.21,76335.39,0.5,-0.52773,0.0002,18.33759]
[1776816299954,43.21,76334.49,0.5,-0.52791,0.0002,18.33679]
[1776816300122,43.21,76334.49,0.5,-0.52791,0.0002,18.33679]
[1776816300164,43.21,76334.49,0.5,-0.52791,0.0002,18.33679]
[1776816300604,43.21,76334.49,0.5,-0.52791,0.0002,18.33679]
[1776816302173,43.21,76331.39,0.5,-0.52853,0.0002,18.33402]
[1776816302233,43.21,76331.39,0.5,-0.52853,0.0002,18.33402]
[1776816302902,43.2,76332.49,0.5,-0.52831,0.0002,18.33501]
[1776816304667,43.2,76332.49,0.5,-0.52831,0.0002,18.33501]
[1776816304710,43.2,76332.51,0.5,-0.5283,0.0002,18.33502]
[1776816310570,43.2,76331.98,0.5,-0.52841,0.0002,18.33454]
[1776816312022,43.2,76331.33,0.5,-0.52854,0.0002,18.33395]
[1776816312079,43.2,76331.62,0.5,-0.52849,0.0002,18.33421]
[1776816314059,43.2,76350.01,0.5,-0.52481,0.0002,18.34996]
[1776816315044,43.2,76345.57,0.5,-0.5257,0.0002,18.3463]
[1776816319059,43.2,76348.21,0.5,-0.52517,0.0002,18.34849]
[1776816319139,43.2,76350.29,0.5,-0.52475,0.0002,18.35019]
[1776816319988,43.2,76367.18,0.5,-0.52137,0.0002,18.36326]
[1776816320159,43.2,76367.18,0.5,-0.52137,0.0002,18.36326]
[1776816321080,43.2,76371.45,0.5,-0.52052,0.0002,18.36636]
[1776816321145,43.2,76371.45,0.5,-0.52052,0.0002,18.36636]
[1776816321755,43.2,76371.45,0.5,-0.52052,0.0002,18.36636]
[1776816322762,43.2,76376.12,0.5,-0.51958,0.0002,18.36964]
[1776816324776,43.2,76381.84,0.5,-0.51844,0.0002,18.37353]
[1776816325878,43.2,76381.84,0.5,-0.51844,0.0002,18.37353]
[1776816325976,43.2,76381.84,0.5,-0.51844,0.0002,18.37353]
[1776816326107,43.2,76377.49,0.5,-0.51931,0.0002,18.37058]
[1776816328901,43.2,76376.8,0.5,-0.51945,0.0002,18.37011]
[1776816328991,43.2,76377.0,0.5,-0.51941,0.0002,18.37024]
[1776816330817,43.2,76381.6,0.5,-0.51849,0.0002,18.37336]
[1776816336860,43.19,76381.44,0.5,-0.51854,0.0002,18.36843]
[1776816337393,43.19,76381.44,0.5,-0.51854,0.0002,18.36843]
[1776816337887,43.19,76382.11,0.5,-0.5184,0.0002,18.36888]
[1776816338890,43.19,76394.76,0.5,-0.51587,0.0002,18.37694]
[1776816339365,43.19,76394.76,0.5,-0.51587,0.0002,18.37694]
[1776816340109,43.19,76398.39,0.5,-0.51514,0.0002,18.37911]
[1776816345090,43.18,76399.07,0.5,-0.51501,0.0002,18.37951]
[1776816345162,43.18,76399.93,0.5,-0.51484,0.0002,18.38001]
[1776816346620,43.18,76399.93,0.5,-0.51484,0.0002,18.38001]
[1776816346664,43.18,76399.93,0.5,-0.51484,0.0002,18.38001]
[1776816348627,43.18,76403.99,0.5,-0.51403,0.0002,18.38234]
[1776816350725,43.18,76402.53,0.5,-0.51432,0.0002,18.38151]
[1776816351025,43.18,76414.84,0.5,-0.51185,0.0002,18.3882]
[1776816352062,43.18,76413.72,0.5,-0.51208,0.0002,18.38762]
[1776816355101,43.17,76409.88,0.5,-0.51285,0.0002,18.38559]
[1776816355952,43.17,76409.88,0.5,-0.51285,0.0002,18.38559]
[1776816356054,43.17,76409.88,0.5,-0.51285,0.0002,18.38559]
[1776816356060,43.17,76409.88,0.5,-0.51285,0.0002,18.38559]
[1776816356130,43.17,76409.88,0.5,-0.51285,0.0002,18.38559]
[1776816356069,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356191,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356286,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356376,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356494,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356557,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356689,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356731,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356763,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356889,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356894,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816356938,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816357106,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816357149,43.17,76403.72,0.5,-0.51408,0.0002,18.38218]
[1776816357015,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357310,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357313,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357390,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357548,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357554,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357603,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357728,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816357731,43.17,76403.72,0.5,-0.51409,0.0002,18.38218]
[1776816358015,43.17,76399.17,0.5,-0.515,0.0002,18.37955]
[1776816359026,43.17,76388.11,0.5,-0.51721,0.0002,18.37277]
[1776816359235,43.17,76388.11,0.5,-0.51721,0.0002,18.37277]
[1776816360042,43.17,76387.42,0.5,-0.51735,0.0002,18.37232]
[1776816364607,43.16,76387.27,0.5,-0.51739,0.0002,18.37222]
[1776816365090,43.16,76377.36,0.5,-0.51937,0.0002,18.36562]
[1776816367161,43.16,76377.71,0.5,-0.5193,0.0002,18.36586]
[1776816371155,43.15,76386.11,0.5,-0.51762,0.0002,18.37146]
[1776816374137,43.15,76388.86,0.5,-0.51707,0.0002,18.37323]
[1776816375196,43.15,76389.64,0.5,-0.51692,0.0002,18.37372]
[1776816375208,43.15,76389.64,0.5,-0.51692,0.0002,18.37372]
[1776816375324,43.15,76389.64,0.5,-0.51692,0.0002,18.37372]
[1776816375421,43.15,76389.64,0.5,-0.51692,0.0002,18.37372]
[1776816376149,43.15,76389.91,0.5,-0.51686,0.0002,18.37389]
[1776816377157,43.15,76399.41,0.5,-0.51496,0.0002,18.37968]
[1776816379291,43.15,76400.87,0.5,-0.51467,0.0002,18.38053]
[1776816381184,43.15,76407.26,0.5,-0.51339,0.0002,18.38414]
[1776816381804,43.15,76407.26,0.5,-0.51339,0.0002,18.38414]
[1776816381951,43.15,76407.26,0.5,-0.51339,0.0002,18.38414]
[1776816382019,43.15,76407.26,0.5,-0.51339,0.0002,18.38414]
[1776816382074,43.15,76407.26,0.5,-0.51339,0.0002,18.38414]
[1776816382192,43.15,76404.51,0.5,-0.51394,0.0002,18.38261]
[1776816382741,43.15,76400.3,0.5,-0.51478,0.0002,18.38019]
[1776816384626,43.15,76395.42,0.5,-0.51576,0.0002,18.37729]
[1776816388313,43.15,76399.22,0.5,-0.515,0.0002,18.37956]
[1776816392209,43.15,76401.02,0.5,-0.51464,0.0002,18.38061]
[1776816392264,43.15,76401.91,0.5,-0.51447,0.0002,18.37631]
[1776816397290,43.15,76399.87,0.5,-0.51488,0.0002,18.37513]
[1776816398253,43.15,76399.92,0.5,-0.51487,0.0002,18.37516]
[1776816398296,43.15,76399.92,0.5,-0.51487,0.0002,18.37516]
[1776816398309,43.15,76400.45,0.5,-0.51476,0.0002,18.37547]
[1776816398370,43.15,76400.45,0.5,-0.51476,0.0002,18.37547]
[1776816398445,43.15,76401.73,0.5,-0.5145,0.0002,18.37621]
[1776816403272,43.15,76405.8,0.5,-0.51369,0.0002,18.37852]
[1776816408374,43.15,76407.96,0.5,-0.51326,0.0002,18.37971]
[1776816409562,43.15,76407.96,0.5,-0.51326,0.0002,18.37971]
[1776816410296,43.15,76405.92,0.5,-0.51366,0.0002,18.37858]
[1776816412252,43.15,76416.45,0.5,-0.51155,0.0002,18.38419]
[1776816413285,43.15,76417.86,0.5,-0.51127,0.0002,18.3849]
[1776816414235,43.15,76426.06,0.5,-0.50963,0.0002,18.38886]
[1776816416236,43.15,76426.61,0.5,-0.50952,0.0002,18.38912]
[1776816417374,43.15,76428.12,0.5,-0.50921,0.0002,18.38981]
[1776816417382,43.15,76428.12,0.5,-0.50921,0.0002,18.38981]
[1776816417446,43.15,76428.12,0.5,-0.50921,0.0002,18.38981]
[1776816417511,43.15,76428.12,0.5,-0.50921,0.0002,18.38981]
[1776816417873,43.15,76431.39,0.5,-0.50856,0.0002,18.39127]
[1776816418502,43.15,76431.39,0.5,-0.50856,0.0002,18.39127]
[1776816418998,43.15,76431.39,0.5,-0.50856,0.0002,18.39127]
[1776816419218,43.15,76432.13,0.5,-0.50841,0.0002,18.39159]
[1776816419745,43.15,76432.13,0.5,-0.50841,0.0002,18.39159]
[1776816419776,43.15,76432.13,0.5,-0.50841,0.0002,18.39159]
[1776816419803,43.15,76432.13,0.5,-0.50841,0.0002,18.39159]
[1776816419987,43.15,76432.13,0.5,-0.50841,0.0002,18.39159]
[1776816420245,43.15,76432.13,0.5,-0.50841,0.0002,18.39159]
[1776816420280,43.15,76438.75,0.5,-0.50708,0.0002,18.39437]
[1776816420363,43.15,76438.75,0.5,-0.50708,0.0002,18.39437]
[1776816420371,43.15,76438.75,0.5,-0.50708,0.0002,18.39437]
[1776816420502,43.15,76438.75,0.5,-0.50708,0.0002,18.39437]
[1776816420626,43.15,76438.75,0.5,-0.50708,0.0002,18.39437]
[1776816421135,43.15,76438.75,0.5,-0.50708,0.0002,18.39437]
[1776816421186,43.15,76438.75,0.5,-0.50708,0.0002,18.39437]
[1776816421302,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816421510,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816421577,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816421689,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816421712,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816421929,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816422000,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816422055,43.15,76454.82,0.5,-0.50386,0.0002,18.40028]
[1776816422156,43.15,76445.01,0.5,-0.50583,0.0002,18.39682]
[1776816423046,43.15,76438.09,0.5,-0.50722,0.0002,18.39411]
[1776816424752,43.15,76438.09,0.5,-0.50722,0.0002,18.3941]
[1776816424785,43.15,76438.09,0.5,-0.50722,0.0002,18.3941]
[1776816424797,43.14,76438.11,0.5,-0.50721,0.0002,18.39411]
[1776816425793,43.14,76438.11,0.5,-0.50721,0.0002,18.39411]
[1776816426244,43.14,76438.02,0.5,-0.50723,0.0002,18.39407]
[1776816428234,43.14,76437.7,0.5,-0.5073,0.0002,18.39394]
[1776816428321,43.14,76437.22,0.5,-0.50739,0.0002,18.39375]
[1776816428471,43.14,76437.22,0.5,-0.50739,0.0002,18.39375]
[1776816428515,43.14,76437.22,0.5,-0.50739,0.0002,18.39375]
[1776816428669,43.14,76437.22,0.5,-0.50739,0.0002,18.39375]
[1776816428798,43.14,76437.22,0.5,-0.50739,0.0002,18.39375]
[1776816429112,43.14,76427.36,0.5,-0.50937,0.0002,18.38946]
[1776816430250,43.14,76425.78,0.5,-0.50969,0.0002,18.38873]
[1776816431611,43.14,76425.78,0.5,-0.50969,0.0002,18.38873]
[1776816431638,43.14,76425.78,0.5,-0.50969,0.0002,18.38873]
[1776816431643,43.14,76423.4,0.5,-0.51016,0.0002,18.38761]
[1776816433860,43.14,76423.09,0.5,-0.51022,0.0002,18.38746]
[1776816433959,43.15,76422.02,0.5,-0.51044,0.0002,18.38695]
[1776816437288,43.15,76409.18,0.5,-0.51301,0.0002,18.38037]
[1776816437980,43.14,76403.53,0.5,-0.51414,0.0002,18.37724]
[1776816443059,43.15,76402.34,0.5,-0.51438,0.0002,18.37656]
[1776816451680,43.15,76405.06,0.5,-0.51384,0.0002,18.37329]
[1776816453968,43.15,76396.05,0.5,-0.51565,0.0002,18.36804]
[1776816455706,43.14,76393.94,0.5,-0.51607,0.0002,18.36676]
[1776816459352,43.15,76386.07,0.5,-0.51765,0.0002,18.36179]
[1776816464355,43.14,76387.2,0.5,-0.51743,0.0002,18.36252]
[1776816466241,43.14,76394.13,0.5,-0.51604,0.0002,18.36687]
[1776816468798,43.14,76399.7,0.5,-0.51492,0.0002,18.3702]
[1776816470925,43.14,76413.01,0.5,-0.51225,0.0002,18.37759]
[1776816472833,43.14,76412.87,0.5,-0.51228,0.0002,18.37752]
[1776816473840,43.14,76408.49,0.5,-0.51316,0.0002,18.37518]
[1776816478873,43.13,76407.46,0.5,-0.51337,0.0002,18.37461]
[1776816479881,43.13,76412.59,0.5,-0.51234,0.0002,18.37737]
[1776816482905,43.13,76418.14,0.5,-0.51123,0.0002,18.38022]
[1776816483988,43.13,76410.79,0.5,-0.5127,0.0002,18.37642]
[1776816487167,43.13,76417.18,0.5,-0.51142,0.0002,18.37974]
[1776816488944,43.13,76430.36,0.5,-0.50878,0.0002,18.386]
[1776816489950,43.13,76431.54,0.5,-0.50854,0.0002,18.38652]
[1776816491722,43.14,76434.47,0.5,-0.50795,0.0002,18.38778]
[1776816492033,43.14,76435.0,0.5,-0.50784,0.0002,18.38801]
[1776816492714,43.14,76435.0,0.5,-0.50784,0.0002,18.38801]
[1776816493227,43.14,76435.0,0.5,-0.50784,0.0002,18.38801]
[1776816493289,43.14,76435.0,0.5,-0.50784,0.0002,18.38801]
[1776816493390,43.14,76434.07,0.5,-0.50803,0.0002,18.38761]
[1776816498110,43.14,76434.76,0.5,-0.50789,0.0002,18.38791]
[1776816498154,43.14,76434.76,0.5,-0.50789,0.0002,18.38791]
[1776816498211,43.14,76439.89,0.5,-0.50686,0.0002,18.39002]
[1776816498958,43.14,76439.89,0.5,-0.50686,0.0002,18.39002]
[1776816499208,43.14,76439.89,0.5,-0.50686,0.0002,18.39002]
[1776816499352,43.14,76447.29,0.5,-0.50538,0.0002,18.39285]
[1776816499683,43.14,76447.29,0.5,-0.50538,0.0002,18.39285]
[1776816500283,43.14,76457.18,0.5,-0.50339,0.0002,18.39623]
[1776816502303,43.14,76456.17,0.5,-0.5036,0.0002,18.39591]
[1776816504295,43.14,76449.64,0.5,-0.5049,0.0002,18.39369]
[1776816509363,43.15,76450.59,0.5,-0.50471,0.0002,18.39403]
[1776816509406,43.15,76454.7,0.5,-0.50389,0.0002,18.39543]
[1776816511371,43.15,76458.91,0.5,-0.50305,0.0002,18.39197]
[1776816515411,43.15,76454.65,0.5,-0.5039,0.0002,18.3906]
[1776816520433,43.15,76457.26,0.5,-0.50338,0.0002,18.39145]
[1776816525502,43.15,76457.99,0.5,-0.50323,0.0002,18.39168]
[1776816528425,43.15,76464.71,0.5,-0.50188,0.0002,18.39369]
[1776816528893,43.15,76464.71,0.5,-0.50188,0.0002,18.39369]
[1776816529361,43.15,76464.72,0.5,-0.50188,0.0002,18.3937]
[1776816530167,43.15,76464.72,0.5,-0.50188,0.0002,18.3937]
[1776816530199,43.15,76464.72,0.5,-0.50188,0.0002,18.3937]
[1776816530231,43.15,76464.72,0.5,-0.50188,0.0002,18.3937]
[1776816533252,43.16,76470.19,0.5,-0.50078,0.0002,18.39518]
[1776816534338,43.16,76470.19,0.5,-0.50078,0.0002,18.39518]
[1776816534344,43.16,76470.19,0.5,-0.50078,0.0002,18.39518]
[1776816534402,43.16,76473.25,0.5,-0.50017,0.0002,18.39595]
[1776816539459,43.16,76475.25,0.5,-0.49977,0.0002,18.39643]
[1776816541594,43.16,76475.98,0.5,-0.49962,0.0002,18.3966]
[1776816541715,43.16,76475.98,0.5,-0.49962,0.0002,18.3966]
[1776816541839,43.16,76475.98,0.5,-0.49962,0.0002,18.3966]
[1776816542331,43.16,76475.98,0.5,-0.49962,0.0002,18.3966]
[1776816542339,43.16,76475.98,0.5,-0.49962,0.0002,18.3966]
[1776816542345,43.16,76475.98,0.5,-0.49962,0.0002,18.3966]
[1776816542351,43.16,76475.98,0.5,-0.49962,0.0002,18.3966]
[1776816542412,43.16,76488.36,0.5,-0.49714,0.0002,18.39911]
[1776816542473,43.16,76488.36,0.5,-0.49714,0.0002,18.39911]
[1776816543323,43.16,76488.36,0.5,-0.49714,0.0002,18.39911]
[1776816543702,43.16,76488.36,0.5,-0.49714,0.0002,18.39911]
[1776816543708,43.16,76488.36,0.5,-0.49714,0.0002,18.39911]
[1776816543711,43.16,76488.36,0.5,-0.49714,0.0002,18.39911]
[1776816544347,43.16,76491.82,0.5,-0.49645,0.0002,18.39969]
[1776816544834,43.16,76491.82,0.5,-0.49645,0.0002,18.39969]
[1776816544873,43.16,76491.82,0.5,-0.49645,0.0002,18.39969]
[1776816545354,43.16,76491.82,0.5,-0.49645,0.0002,18.39969]
[1776816545442,43.16,76491.51,0.5,-0.49651,0.0002,18.39964]
[1776816546551,43.16,76491.51,0.5,-0.49651,0.0002,18.39964]
[1776816547381,43.16,76492.49,0.5,-0.49631,0.0002,18.3998]
[1776816548447,43.16,76492.49,0.5,-0.49631,0.0002,18.3998]
[1776816548417,43.16,76498.48,0.5,-0.49511,0.0002,18.40064]
[1776816548477,43.16,76498.48,0.5,-0.49511,0.0002,18.40064]
[1776816548680,43.16,76498.48,0.5,-0.49511,0.0002,18.40064]
[1776816548765,43.16,76498.48,0.5,-0.49511,0.0002,18.40064]
[1776816549446,43.16,76510.11,0.5,-0.49278,0.0002,18.40181]
[1776816550546,43.16,76509.99,0.5,-0.49281,0.0002,18.4018]
[1776816550596,43.16,76509.99,0.5,-0.49281,0.0002,18.4018]
[1776816551379,43.16,76513.83,0.5,-0.49204,0.0002,18.40205]
[1776816554736,43.16,76512.78,0.5,-0.49225,0.0002,18.40199]
[1776816555407,43.16,76512.62,0.5,-0.49228,0.0002,18.40198]
[1776816559463,43.17,76508.23,0.5,-0.49316,0.0002,18.40166]
[1776816562457,43.17,76513.55,0.5,-0.49209,0.0002,18.40203]
[1776816563145,43.17,76513.55,0.5,-0.49209,0.0002,18.40203]
[1776816563472,43.17,76515.74,0.5,-0.49166,0.0002,18.40215]
[1776816563626,43.17,76515.74,0.5,-0.49166,0.0002,18.40215]
[1776816563726,43.17,76515.74,0.5,-0.49166,0.0002,18.40215]
[1776816564472,43.17,76504.73,0.5,-0.49386,0.0002,18.40135]
[1776816564850,43.17,76504.73,0.5,-0.49386,0.0002,18.40135]
[1776816564901,43.17,76504.73,0.5,-0.49386,0.0002,18.40135]
[1776816564948,43.17,76504.73,0.5,-0.49386,0.0002,18.40135]
[1776816565477,43.17,76504.73,0.5,-0.49386,0.0002,18.40135]
[1776816566220,43.17,76504.73,0.5,-0.49386,0.0002,18.40135]
[1776816567577,43.17,76504.7,0.5,-0.49387,0.0002,18.40134]
[1776816567899,43.17,76504.7,0.5,-0.49387,0.0002,18.40134]
[1776816567916,43.17,76504.7,0.5,-0.49387,0.0002,18.40134]
[1776816568122,43.17,76512.13,0.5,-0.49238,0.0002,18.40195]
[1776816569116,43.17,76512.13,0.5,-0.49238,0.0002,18.40195]
[1776816569445,43.17,76509.62,0.5,-0.49288,0.0002,18.40177]
[1776816571451,43.17,76510.57,0.5,-0.49269,0.0002,18.40184]
[1776816571464,43.17,76510.57,0.5,-0.49269,0.0002,18.40184]
[1776816571466,43.17,76500.59,0.5,-0.49469,0.0002,18.39608]
[1776816571558,43.17,76500.59,0.5,-0.49469,0.0002,18.39608]
[1776816571612,43.17,76500.59,0.5,-0.49469,0.0002,18.39608]
[1776816571845,43.17,76500.59,0.5,-0.49469,0.0002,18.39608]
[1776816571970,43.17,76500.59,0.5,-0.49469,0.0002,18.39608]
[1776816572020,43.17,76500.59,0.5,-0.49469,0.0002,18.39608]
[1776816572091,43.17,76500.59,0.5,-0.49469,0.0002,18.39608]
[1776816572109,43.17,76484.79,0.5,-0.49786,0.0002,18.39365]
[1776816572575,43.17,76475.98,0.5,-0.49962,0.0002,18.39179]
[1776816574741,43.17,76477.22,0.5,-0.49937,0.0002,18.39207]
[1776816574747,43.17,76477.22,0.5,-0.49937,0.0002,18.39207]
[1776816574785,43.17,76477.22,0.5,-0.49937,0.0002,18.39207]
[1776816574799,43.17,76477.22,0.5,-0.49937,0.0002,18.39207]
[1776816575191,43.17,76477.22,0.5,-0.49937,0.0002,18.39207]
[1776816579029,43.17,76477.4,0.5,-0.49934,0.0002,18.39211]
[1776816579040,43.17,76477.4,0.5,-0.49934,0.0002,18.39211]
[1776816579489,43.17,76477.64,0.5,-0.49929,0.0002,18.39217]
[1776816584498,43.17,76475.67,0.5,-0.49968,0.0002,18.39171]
[1776816589560,43.17,76476.48,0.5,-0.49952,0.0002,18.3919]
[1776816592294,43.17,76475.95,0.5,-0.49963,0.0002,18.39178]
[1776816592382,43.17,76469.38,0.5,-0.50095,0.0002,18.39016]
[1776816593190,43.17,76469.38,0.5,-0.50095,0.0002,18.39016]
[1776816593507,43.17,76466.9,0.5,-0.50144,0.0002,18.38949]
[1776816598466,43.17,76463.13,0.5,-0.5022,0.0002,18.38843]
[1776816603315,43.16,76460.51,0.5,-0.50273,0.0002,18.38765]
[1776816603504,43.16,76460.89,0.5,-0.50265,0.0002,18.38776]
[1776816604432,43.16,76442.63,0.5,-0.50631,0.0002,18.38147]
[1776816605405,43.16,76439.45,0.5,-0.50695,0.0002,18.38022]
[1776816606505,43.16,76432.67,0.5,-0.50831,0.0002,18.37739]
[1776816607336,43.16,76432.67,0.5,-0.50831,0.0002,18.37739]
[1776816607426,43.16,76427.2,0.5,-0.50941,0.0002,18.37495]
[1776816607555,43.16,76427.2,0.5,-0.50941,0.0002,18.37495]
[1776816607582,43.16,76427.2,0.5,-0.50941,0.0002,18.37495]
[1776816607771,43.16,76427.2,0.5,-0.50941,0.0002,18.37495]
[1776816607824,43.16,76427.2,0.5,-0.50941,0.0002,18.37495]
[1776816607852,43.16,76424.3,0.5,-0.50999,0.0002,18.37361]
[1776816609032,43.16,76424.3,0.5,-0.50999,0.0002,18.37361]
[1776816609051,43.16,76424.3,0.5,-0.50999,0.0002,18.37361]
[1776816609056,43.16,76424.3,0.5,-0.50999,0.0002,18.37361]
[1776816609099,43.16,76423.77,0.5,-0.51009,0.0002,18.37336]
[1776816610077,43.16,76423.77,0.5,-0.51009,0.0002,18.37336]
[1776816610139,43.16,76421.79,0.5,-0.51049,0.0002,18.37241]
[1776816611137,43.17,76418.02,0.5,-0.51125,0.0002,18.37055]
[1776816613314,43.17,76408.83,0.5,-0.51309,0.0002,18.36576]
[1776816614401,43.17,76403.03,0.5,-0.51425,0.0002,18.36253]
[1776816615364,43.17,76397.68,0.5,-0.51532,0.0002,18.35941]
[1776816618492,43.17,76398.2,0.5,-0.51522,0.0002,18.35972]
[1776816618545,43.17,76398.2,0.5,-0.51522,0.0002,18.35972]
[1776816618588,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816618709,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816618814,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816618923,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619007,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619045,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619126,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619230,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619322,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619386,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619522,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619532,43.17,76397.84,0.5,-0.51529,0.0002,18.3595]
[1776816619441,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816619569,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816619738,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816619815,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816619942,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816620020,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816620161,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816620198,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816620375,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816620438,43.17,76383.1,0.5,-0.51825,0.0002,18.35024]
[1776816620474,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816620587,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816620616,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816620800,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816620883,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816620929,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816620938,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816621337,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816621387,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816621512,43.17,76379.22,0.5,-0.51903,0.0002,18.34763]
[1776816621489,43.17,76377.49,0.5,-0.51937,0.0002,18.34645]
[1776816622246,43.17,76377.49,0.5,-0.51937,0.0002,18.34645]
[1776816622257,43.17,76377.49,0.5,-0.51937,0.0002,18.34645]
[1776816622366,43.17,76377.49,0.5,-0.51937,0.0002,18.34645]
[1776816622412,43.17,76377.49,0.5,-0.51937,0.0002,18.34645]
[1776816622446,43.17,76370.76,0.5,-0.52072,0.0002,18.34171]
[1776816622578,43.17,76370.76,0.5,-0.52072,0.0002,18.34171]
[1776816623518,43.17,76366.61,0.5,-0.52156,0.0002,18.33868]
[1776816625722,43.16,76363.73,0.5,-0.52213,0.0002,18.33653]
[1776816625761,43.16,76363.73,0.5,-0.52213,0.0002,18.33653]
[1776816626458,43.16,76361.96,0.5,-0.52249,0.0002,18.33519]
[1776816627508,43.16,76358.32,0.5,-0.52322,0.0002,18.33239]
[1776816630500,43.17,76353.93,0.5,-0.52409,0.0002,18.32894]
[1776816631714,43.17,76352.5,0.5,-0.52439,0.0002,18.32298]
[1776816632461,43.17,76352.16,0.5,-0.52446,0.0002,18.3227]
[1776816634533,43.17,76348.52,0.5,-0.52519,0.0002,18.31974]
[1776816636424,43.17,76347.2,0.5,-0.52545,0.0002,18.31866]
[1776816636474,43.17,76346.36,0.5,-0.52562,0.0002,18.31796]
[1776816637490,43.17,76335.04,0.5,-0.52788,0.0002,18.30824]
[1776816639520,43.17,76332.71,0.5,-0.52835,0.0002,18.30617]
[1776816641483,43.17,76328.79,0.5,-0.52914,0.0002,18.30262]
[1776816642715,43.17,76328.54,0.5,-0.52919,0.0002,18.30239]
[1776816642724,43.17,76328.54,0.5,-0.52919,0.0002,18.30239]
[1776816643520,43.17,76329.25,0.5,-0.52905,0.0002,18.30304]
[1776816645547,43.17,76336.93,0.5,-0.52751,0.0002,18.3099]
[1776816646978,43.17,76337.68,0.5,-0.52736,0.0002,18.31056]
[1776816646984,43.17,76337.68,0.5,-0.52736,0.0002,18.31056]
[1776816647437,43.17,76337.92,0.5,-0.52731,0.0002,18.31077]
[1776816648537,43.17,76343.18,0.5,-0.52625,0.0002,18.31529]
[1776816652506,43.18,76347.2,0.5,-0.52544,0.0002,18.31867]
[1776816652807,43.18,76347.2,0.5,-0.52544,0.0002,18.31867]
[1776816653063,43.18,76347.2,0.5,-0.52544,0.0002,18.31867]
[1776816653472,43.18,76354.35,0.5,-0.52401,0.0002,18.32448]
[1776816655483,43.18,76353.85,0.5,-0.52411,0.0002,18.32408]
[1776816656536,43.18,76343.97,0.5,-0.52609,0.0002,18.31598]
[1776816657579,43.18,76338.85,0.5,-0.52711,0.0002,18.31161]
[1776816658333,43.18,76338.85,0.5,-0.52711,0.0002,18.31161]
[1776816658423,43.18,76337.99,0.5,-0.52728,0.0002,18.31086]
[1776816660033,43.19,76337.99,0.5,-0.52728,0.0002,18.31086]
[1776816660558,43.19,76337.99,0.5,-0.52728,0.0002,18.31086]
[1776816660137,43.19,76335.93,0.5,-0.5277,0.0002,18.30906]
[1776816661147,43.19,76332.86,0.5,-0.52831,0.0002,18.30634]
[1776816661814,43.19,76332.86,0.5,-0.52831,0.0002,18.30634]
[1776816662151,43.18,76332.08,0.5,-0.52847,0.0002,18.30564]
[1776816666207,43.18,76333.3,0.5,-0.52823,0.0002,18.30671]
[1776816666269,43.18,76333.3,0.5,-0.52823,0.0002,18.30671]
[1776816666547,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816666636,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816666848,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816666885,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816666965,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816666997,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816667087,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816667120,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816667180,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816667318,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816667391,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816667550,43.18,76335.44,0.5,-0.5278,0.0002,18.30861]
[1776816667417,43.18,76351.99,0.5,-0.52449,0.0002,18.32258]
[1776816667752,43.18,76351.99,0.5,-0.52449,0.0002,18.32258]
[1776816667807,43.18,76351.99,0.5,-0.52449,0.0002,18.32258]
[1776816667823,43.18,76351.99,0.5,-0.52449,0.0002,18.32258]
[1776816668462,43.18,76351.99,0.5,-0.52449,0.0002,18.32258]
[1776816668600,43.18,76359.62,0.5,-0.52296,0.0002,18.3286]
[1776816669553,43.18,76358.44,0.5,-0.52319,0.0002,18.32769]
[1776816670462,43.18,76358.44,0.5,-0.52319,0.0002,18.32769]
[1776816670573,43.18,76359.28,0.5,-0.52302,0.0002,18.32834]
[1776816672149,43.18,76359.28,0.5,-0.52302,0.0002,18.32835]
[1776816672566,43.18,76358.17,0.5,-0.52324,0.0002,18.32749]
[1776816677190,43.19,76361.44,0.5,-0.52258,0.0002,18.33002]
[1776816677368,43.19,76361.44,0.5,-0.52258,0.0002,18.33002]
[1776816677405,43.19,76361.44,0.5,-0.52258,0.0002,18.33002]
[1776816677571,43.19,76361.44,0.5,-0.52258,0.0002,18.33002]
[1776816677595,43.19,76359.75,0.5,-0.52292,0.0002,18.32872]
[1776816677619,43.19,76359.75,0.5,-0.52292,0.0002,18.32872]
[1776816678925,43.19,76359.75,0.5,-0.52292,0.0002,18.32872]
[1776816679271,43.19,76359.75,0.5,-0.52292,0.0002,18.32872]
[1776816679322,43.19,76359.75,0.5,-0.52292,0.0002,18.32872]
[1776816679340,43.19,76343.32,0.5,-0.52621,0.0002,18.31545]
[1776816681287,43.19,76341.93,0.5,-0.52649,0.0002,18.31427]
[1776816682300,43.19,76341.93,0.5,-0.52649,0.0002,18.31427]
[1776816682334,43.19,76341.93,0.5,-0.52649,0.0002,18.31427]
[1776816682374,43.19,76348.51,0.5,-0.52517,0.0002,18.31978]
[1776816684287,43.19,76348.47,0.5,-0.52518,0.0002,18.31975]
[1776816684328,43.19,76348.47,0.5,-0.52518,0.0002,18.31975]
[1776816684580,43.19,76357.69,0.5,-0.52333,0.0002,18.32714]
[1776816686535,43.19,76359.65,0.5,-0.52294,0.0002,18.32865]
[1776816687004,43.19,76359.65,0.5,-0.52294,0.0002,18.32865]
[1776816687018,43.19,76359.65,0.5,-0.52294,0.0002,18.32865]
[1776816687536,43.19,76360.43,0.5,-0.52278,0.0002,18.32925]
[1776816692613,43.19,76359.72,0.5,-0.52293,0.0002,18.32388]
[1776816693609,43.19,76370.21,0.5,-0.52083,0.0002,18.33171]
[1776816694446,43.19,76370.21,0.5,-0.52083,0.0002,18.33171]
[1776816694497,43.19,76370.21,0.5,-0.52083,0.0002,18.33171]
[1776816694514,43.19,76370.21,0.5,-0.52083,0.0002,18.33171]
[1776816694576,43.19,76370.21,0.5,-0.52083,0.0002,18.33171]
[1776816694571,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816694684,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816694725,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816694892,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816694965,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816695096,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816695174,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816695346,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816695408,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816695548,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816695613,43.19,76373.0,0.5,-0.52027,0.0002,18.3337]
[1776816695480,43.19,76370.88,0.5,-0.5207,0.0002,18.33219]
[1776816695757,43.19,76370.88,0.5,-0.5207,0.0002,18.33219]
[1776816695795,43.19,76370.88,0.5,-0.5207,0.0002,18.33219]
[1776816695806,43.19,76370.88,0.5,-0.5207,0.0002,18.33219]
[1776816696343,43.19,76370.88,0.5,-0.5207,0.0002,18.33219]
[1776816696475,43.19,76370.88,0.5,-0.5207,0.0002,18.33219]
[1776816696494,43.19,76370.88,0.5,-0.5207,0.0002,18.33219]
[1776816696576,43.19,76365.69,0.5,-0.52174,0.0002,18.32839]
[1776816698412,43.18,76372.57,0.5,-0.52036,0.0002,18.33339]
[1776816700519,43.18,76374.95,0.5,-0.51989,0.0002,18.33507]
[1776816700570,43.18,76374.95,0.5,-0.51989,0.0002,18.33507]
[1776816700576,43.18,76376.76,0.5,-0.51952,0.0002,18.33632]
[1776816701510,43.18,76369.75,0.5,-0.52093,0.0002,18.33136]
[1776816702544,43.18,76364.25,0.5,-0.52203,0.0002,18.3273]
[1776816702750,43.18,76364.25,0.5,-0.52203,0.0002,18.3273]
[1776816703624,43.18,76362.71,0.5,-0.52234,0.0002,18.32614]
[1776816704512,43.18,76362.71,0.5,-0.52234,0.0002,18.32614]
[1776816704608,43.18,76362.0,0.5,-0.52249,0.0002,18.3256]
[1776816705997,43.18,76362.19,0.5,-0.52245,0.0002,18.32575]
[1776816706007,43.18,76362.19,0.5,-0.52245,0.0002,18.32575]
[1776816706534,43.18,76358.67,0.5,-0.52315,0.0002,18.32304]
[1776816707553,43.18,76363.96,0.5,-0.52209,0.0002,18.32708]
[1776816708598,43.18,76363.96,0.5,-0.52209,0.0002,18.32708]
[1776816708618,43.18,76363.09,0.5,-0.52227,0.0002,18.32643]
[1776816710704,43.18,76360.76,0.5,-0.52274,0.0002,18.32465]
[1776816710717,43.18,76360.76,0.5,-0.52274,0.0002,18.32465]
[1776816711510,43.18,76362.53,0.5,-0.52238,0.0002,18.326]
[1776816716546,43.18,76367.16,0.5,-0.52145,0.0002,18.32946]
[1776816718068,43.17,76370.56,0.5,-0.52077,0.0002,18.33193]
[1776816718564,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816718700,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816718795,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816718952,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719040,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719125,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719192,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719326,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719411,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719540,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719634,43.17,76377.66,0.5,-0.51935,0.0002,18.33693]
[1776816719634,43.17,76393.09,0.5,-0.51626,0.0002,18.347]
[1776816719745,43.17,76393.09,0.5,-0.51626,0.0002,18.347]
[1776816719812,43.17,76393.09,0.5,-0.51626,0.0002,18.347]
[1776816719819,43.17,76393.09,0.5,-0.51626,0.0002,18.347]
[1776816720577,43.17,76393.09,0.5,-0.51626,0.0002,18.34699]
[1776816721329,43.17,76393.09,0.5,-0.51626,0.0002,18.34699]
[1776816721584,43.17,76393.79,0.5,-0.51612,0.0002,18.34742]
[1776816722851,43.17,76393.59,0.5,-0.51616,0.0002,18.3473]
[1776816722872,43.17,76393.59,0.5,-0.51616,0.0002,18.3473]
[1776816723598,43.17,76393.59,0.5,-0.51616,0.0002,18.3473]
[1776816726580,43.17,76395.01,0.5,-0.51587,0.0002,18.34816]
[1776816726642,43.17,76390.76,0.5,-0.51673,0.0002,18.34554]
[1776816727355,43.17,76390.76,0.5,-0.51673,0.0002,18.34554]
[1776816727626,43.17,76390.58,0.5,-0.51676,0.0002,18.34543]
[1776816728632,43.17,76384.48,0.5,-0.51799,0.0002,18.34151]
[1776816730646,43.16,76380.87,0.5,-0.51871,0.0002,18.3391]
[1776816731653,43.16,76386.46,0.5,-0.51759,0.0002,18.34279]
[1776816735307,43.16,76391.27,0.5,-0.51663,0.0002,18.34585]
[1776816742730,43.15,76391.49,0.5,-0.51659,0.0002,18.34598]
[1776816743905,43.15,76391.49,0.5,-0.51659,0.0002,18.34598]
[1776816743919,43.15,76391.49,0.5,-0.51659,0.0002,18.34598]
[1776816744674,43.15,76398.6,0.5,-0.51516,0.0002,18.3503]
[1776816746572,43.15,76383.56,0.5,-0.51818,0.0002,18.34088]
[1776816747050,43.15,76383.56,0.5,-0.51818,0.0002,18.34088]
[1776816747640,43.15,76382.77,0.5,-0.51834,0.0002,18.34035]
[1776816751663,43.15,76378.78,0.5,-0.51915,0.0002,18.33283]
[1776816752079,43.15,76378.78,0.5,-0.51915,0.0002,18.33283]
[1776816752671,43.15,76374.36,0.5,-0.52004,0.0002,18.32977]
[1776816753596,43.14,76370.73,0.5,-0.52077,0.0002,18.32718]
[1776816754032,43.14,76370.73,0.5,-0.52077,0.0002,18.32718]
[1776816754130,43.14,76370.73,0.5,-0.52077,0.0002,18.32718]
[1776816754574,43.14,76370.87,0.5,-0.52074,0.0002,18.32728]
[1776816755453,43.14,76364.6,0.5,-0.522,0.0002,18.32267]
[1776816759484,43.14,76357.85,0.5,-0.52335,0.0002,18.31751]
[1776816761685,43.14,76365.69,0.5,-0.52178,0.0002,18.32349]
[1776816761878,43.14,76365.69,0.5,-0.52178,0.0002,18.32349]
[1776816762627,43.14,76365.69,0.5,-0.52178,0.0002,18.32349]
[1776816762689,43.14,76365.69,0.5,-0.52178,0.0002,18.32349]
[1776816762674,43.14,76373.59,0.5,-0.52019,0.0002,18.32922]
[1776816763880,43.14,76379.54,0.5,-0.519,0.0002,18.33335]
[1776816765806,43.14,76377.71,0.5,-0.51937,0.0002,18.3321]
[1776816765816,43.14,76377.71,0.5,-0.51937,0.0002,18.3321]
[1776816765908,43.14,76379.62,0.5,-0.51899,0.0002,18.3334]
[1776816769924,43.14,76383.55,0.5,-0.5182,0.0002,18.33603]
[1776816775592,43.13,76386.96,0.5,-0.51752,0.0002,18.33826]
[1776816775802,43.13,76386.96,0.5,-0.51752,0.0002,18.33826]
[1776816776609,43.13,76386.91,0.5,-0.51753,0.0002,18.33822]
[1776816780675,43.13,76397.2,0.5,-0.51546,0.0002,18.34462]
[1776816781623,43.13,76396.61,0.5,-0.51558,0.0002,18.34427]
[1776816781933,43.13,76396.61,0.5,-0.51558,0.0002,18.34427]
[1776816782622,43.13,76399.15,0.5,-0.51507,0.0002,18.34578]
[1776816785918,43.13,76397.72,0.5,-0.51536,0.0002,18.34493]
[1776816786604,43.13,76394.74,0.5,-0.51596,0.0002,18.34313]
[1776816787614,43.13,76384.29,0.5,-0.51806,0.0002,18.3365]
[1776816788344,43.12,76387.34,0.5,-0.51745,0.0002,18.33849]
[1776816791008,43.12,76387.4,0.5,-0.51744,0.0002,18.33852]
[1776816791637,43.12,76388.83,0.5,-0.51715,0.0002,18.33944]
[1776816792711,43.12,76395.55,0.5,-0.5158,0.0002,18.34362]
[1776816795772,43.12,76397.24,0.5,-0.51546,0.0002,18.34463]
[1776816795785,43.12,76397.24,0.5,-0.51546,0.0002,18.34463]
[1776816796124,43.12,76397.24,0.5,-0.51546,0.0002,18.34463]
[1776816801156,43.12,76395.85,0.5,-0.51574,0.0002,18.34379]
[1776816806192,43.11,76394.2,0.5,-0.51608,0.0002,18.34279]
[1776816811665,43.11,76393.96,0.5,-0.51612,0.0002,18.34264]
[1776816817271,43.11,76395.61,0.5,-0.5158,0.0002,18.33882]
[1776816818183,43.11,76395.61,0.5,-0.5158,0.0002,18.33882]
[1776816818744,43.11,76383.7,0.5,-0.5182,0.0002,18.33127]
[1776816819748,43.11,76379.42,0.5,-0.51906,0.0002,18.32839]
[1776816820674,43.11,76373.03,0.5,-0.52034,0.0002,18.32394]
[1776816821101,43.11,76373.03,0.5,-0.52034,0.0002,18.32394]
[1776816821654,43.11,76371.72,0.5,-0.5206,0.0002,18.323]
[1776816824711,43.11,76372.12,0.5,-0.52053,0.0002,18.32329]
[1776816824718,43.11,76372.12,0.5,-0.52053,0.0002,18.32329]
[1776816824662,43.11,76368.41,0.5,-0.52127,0.0002,18.3206]
[1776816825325,43.11,76368.41,0.5,-0.52127,0.0002,18.3206]
[1776816830360,43.1,76373.37,0.5,-0.52028,0.0002,18.32417]
[1776816832375,43.1,76369.7,0.5,-0.52101,0.0002,18.32153]
[1776816833431,43.1,76369.7,0.5,-0.52101,0.0002,18.32153]
[1776816833759,43.1,76373.9,0.5,-0.52017,0.0002,18.32455]
[1776816834670,43.1,76380.48,0.5,-0.51885,0.0002,18.3291]
[1776816835734,43.1,76396.36,0.5,-0.51566,0.0002,18.33926]
[1776816837708,43.1,76399.23,0.5,-0.51508,0.0002,18.34097]
[1776816842721,43.1,76396.36,0.5,-0.51566,0.0002,18.33926]
[1776816847754,43.1,76395.09,0.5,-0.51591,0.0002,18.33849]
[1776816848606,43.1,76394.39,0.5,-0.51605,0.0002,18.33806]
[1776816848676,43.1,76394.39,0.5,-0.51605,0.0002,18.33806]
[1776816848768,43.1,76395.73,0.5,-0.51578,0.0002,18.33888]
[1776816854529,43.1,76398.31,0.5,-0.51527,0.0002,18.34043]
[1776816856543,43.1,76402.88,0.5,-0.51435,0.0002,18.34309]
[1776816861579,43.09,76401.6,0.5,-0.51461,0.0002,18.34235]
[1776816866613,43.08,76401.66,0.5,-0.5146,0.0002,18.34238]
[1776816871649,43.08,76404.37,0.5,-0.51407,0.0002,18.3391]
[1776816871970,43.08,76404.37,0.5,-0.51407,0.0002,18.3391]
[1776816872760,43.08,76410.41,0.5,-0.51285,0.0002,18.34244]
[1776816873715,43.08,76410.41,0.5,-0.51285,0.0002,18.34244]
[1776816873767,43.08,76410.69,0.5,-0.51279,0.0002,18.34259]
[1776816875793,43.08,76408.42,0.5,-0.51325,0.0002,18.34136]
[1776816875779,43.08,76413.65,0.5,-0.5122,0.0002,18.34416]
[1776816876684,43.08,76413.65,0.5,-0.5122,0.0002,18.34416]
[1776816880712,43.1,76417.11,0.5,-0.51149,0.0002,18.34595]
[1776816881835,43.1,76417.46,0.5,-0.51142,0.0002,18.34613]
[1776816881907,43.1,76417.46,0.5,-0.51142,0.0002,18.34613]
[1776816882033,43.1,76417.46,0.5,-0.51142,0.0002,18.34613]
[1776816882065,43.1,76417.46,0.5,-0.51142,0.0002,18.34613]
[1776816882726,43.1,76416.03,0.5,-0.51171,0.0002,18.3454]
[1776816883734,43.1,76406.9,0.5,-0.51355,0.0002,18.34054]
[1776816885083,43.1,76407.29,0.5,-0.51347,0.0002,18.34075]
[1776816885747,43.1,76413.47,0.5,-0.51222,0.0002,18.34408]
[1776816886755,43.1,76419.52,0.5,-0.51101,0.0002,18.34716]
[1776816888769,43.1,76412.28,0.5,-0.51246,0.0002,18.34345]
[1776816889778,43.1,76417.96,0.5,-0.51132,0.0002,18.34638]
[1776816893394,43.1,76418.32,0.5,-0.51125,0.0002,18.34656]
[1776816893804,43.1,76421.92,0.5,-0.51052,0.0002,18.34834]
[1776816893959,43.1,76421.92,0.5,-0.51052,0.0002,18.34834]
[1776816894813,43.1,76424.88,0.5,-0.50993,0.0002,18.34975]
[1776816895819,43.1,76419.79,0.5,-0.51095,0.0002,18.3473]
[1776816898839,43.12,76414.83,0.5,-0.51194,0.0002,18.3448]
[1776816901754,43.12,76414.99,0.5,-0.51191,0.0002,18.34488]
[1776816902761,43.12,76411.86,0.5,-0.51254,0.0002,18.34325]
[1776816904854,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816904892,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816904968,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816905031,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816905161,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816905213,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816905393,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816905455,43.12,76400.11,0.5,-0.5149,0.0002,18.33669]
[1776816905816,43.12,76389.75,0.5,-0.51698,0.0002,18.33037]
[1776816906180,43.12,76389.75,0.5,-0.51698,0.0002,18.33037]
[1776816906763,43.12,76377.31,0.5,-0.51948,0.0002,18.32213]
[1776816907780,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908195,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908198,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908415,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908529,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908595,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908651,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908827,43.12,76381.3,0.5,-0.51868,0.0002,18.32485]
[1776816908840,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816908889,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909027,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909071,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909224,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909340,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909445,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909494,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909647,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909703,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909849,43.12,76376.95,0.5,-0.51955,0.0002,18.32188]
[1776816909739,43.12,76381.07,0.5,-0.51873,0.0002,18.3247]
[1776816909884,43.12,76381.07,0.5,-0.51873,0.0002,18.3247]
[1776816909895,43.12,76381.07,0.5,-0.51873,0.0002,18.3247]
[1776816910154,43.12,76380.13,0.5,-0.51892,0.0002,18.32406]
[1776816911037,43.11,76388.09,0.5,-0.51732,0.0002,18.32931]
[1776816913750,43.11,76388.09,0.5,-0.51732,0.0002,18.32931]
[1776816913790,43.11,76383.45,0.5,-0.51825,0.0002,18.32628]
[1776816915806,43.11,76383.48,0.5,-0.51825,0.0002,18.3263]
[1776816916692,43.11,76383.48,0.5,-0.51825,0.0002,18.3263]
[1776816916735,43.11,76383.48,0.5,-0.51825,0.0002,18.3263]
[1776816916774,43.11,76383.94,0.5,-0.51815,0.0002,18.3266]
[1776816917823,43.11,76394.12,0.5,-0.51611,0.0002,18.33309]
[1776816918072,43.11,76399.34,0.5,-0.51506,0.0002,18.33623]
[1776816921623,43.11,76399.23,0.5,-0.51508,0.0002,18.33616]
[1776816921633,43.11,76399.23,0.5,-0.51508,0.0002,18.33616]
[1776816921826,43.11,76398.61,0.5,-0.51521,0.0002,18.33579]
[1776816922975,43.11,76397.6,0.5,-0.51541,0.0002,18.33519]
[1776816923083,43.11,76397.6,0.5,-0.51541,0.0002,18.33519]
[1776816923543,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924324,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924363,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924546,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924599,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924604,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924745,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924776,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924784,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924789,43.11,76396.1,0.5,-0.51571,0.0002,18.33429]
[1776816924828,43.11,76405.84,0.5,-0.51375,0.0002,18.33996]
[1776816925398,43.11,76405.84,0.5,-0.51375,0.0002,18.33996]
[1776816925744,43.11,76406.6,0.5,-0.5136,0.0002,18.34038]
[1776816926346,43.11,76406.6,0.5,-0.5136,0.0002,18.34038]
[1776816926854,43.11,76406.27,0.5,-0.51367,0.0002,18.3402]
[1776816927844,43.11,76406.27,0.5,-0.51367,0.0002,18.3402]
[1776816928807,43.11,76399.2,0.5,-0.51509,0.0002,18.33614]
[1776816930031,43.11,76399.39,0.5,-0.51505,0.0002,18.33625]
[1776816930052,43.11,76399.39,0.5,-0.51505,0.0002,18.33625]
[1776816930799,43.11,76399.39,0.5,-0.51505,0.0002,18.33625]
[1776816931775,43.1,76406.05,0.5,-0.51372,0.0002,18.33524]
[1776816932502,43.1,76406.05,0.5,-0.51372,0.0002,18.33524]
[1776816932784,43.1,76406.79,0.5,-0.51357,0.0002,18.33566]
[1776816933799,43.1,76400.03,0.5,-0.51493,0.0002,18.3318]
[1776816936475,43.1,76400.19,0.5,-0.5149,0.0002,18.33189]
[1776816936865,43.1,76399.63,0.5,-0.51501,0.0002,18.33156]
[1776816940007,43.1,76400.74,0.5,-0.51479,0.0002,18.33221]
[1776816940501,43.1,76400.74,0.5,-0.51479,0.0002,18.33221]
[1776816940831,43.1,76395.65,0.5,-0.51582,0.0002,18.32918]
[1776816941849,43.1,76389.27,0.5,-0.5171,0.0002,18.32521]
[1776816946853,43.09,76390.57,0.5,-0.51684,0.0002,18.32604]
[1776816947866,43.09,76381.88,0.5,-0.51859,0.0002,18.32038]
[1776816949899,43.09,76386.04,0.5,-0.51775,0.0002,18.32313]
[1776816954899,43.09,76387.78,0.5,-0.5174,0.0002,18.32425]
[1776816959921,43.09,76391.16,0.5,-0.51672,0.0002,18.3264]
[1776816960840,43.09,76387.61,0.5,-0.51744,0.0002,18.32414]
[1776816961882,43.09,76387.61,0.5,-0.51744,0.0002,18.32414]
[1776816961887,43.09,76380.89,0.5,-0.51879,0.0002,18.3197]
[1776816962770,43.09,76380.89,0.5,-0.51879,0.0002,18.3197]
[1776816962821,43.09,76380.89,0.5,-0.51879,0.0002,18.3197]
[1776816962851,43.09,76380.89,0.5,-0.51879,0.0002,18.3197]
[1776816962838,43.09,76368.15,0.5,-0.52135,0.0002,18.31072]
[1776816964306,43.09,76367.5,0.5,-0.52149,0.0002,18.31024]
[1776816965643,43.09,76367.5,0.5,-0.52149,0.0002,18.31024]
[1776816965655,43.09,76367.5,0.5,-0.52149,0.0002,18.31024]
[1776816965710,43.09,76368.89,0.5,-0.52121,0.0002,18.31126]
[1776816971922,43.08,76370.05,0.5,-0.52097,0.0002,18.3121]
[1776816972356,43.08,76362.29,0.5,-0.52254,0.0002,18.30632]
[1776816974370,43.08,76361.1,0.5,-0.52278,0.0002,18.30541]
[1776816976383,43.08,76365.49,0.5,-0.52189,0.0002,18.30874]
[1776816981419,43.08,76370.07,0.5,-0.52097,0.0002,18.31211]
[1776816986453,43.08,76369.55,0.5,-0.52108,0.0002,18.31173]
[1776816989007,43.08,76370.82,0.5,-0.52082,0.0002,18.31265]
[1776816989937,43.08,76361.58,0.5,-0.52268,0.0002,18.30578]
[1776816990876,43.08,76356.7,0.5,-0.52366,0.0002,18.30199]
[1776816992764,43.08,76357.41,0.5,-0.52353,0.0002,18.29772]
[1776816992775,43.08,76357.41,0.5,-0.52353,0.0002,18.29772]
[1776816992930,43.08,76353.72,0.5,-0.52427,0.0002,18.29479]
[1776816996872,43.08,76344.9,0.5,-0.52604,0.0002,18.28753]
[1776817000827,43.07,76339.5,0.5,-0.52714,0.0002,18.28289]
[1776817004910,43.06,76328.64,0.5,-0.52933,0.0002,18.27315]
[1776817005884,43.06,76323.59,0.5,-0.53035,0.0002,18.26844]
[1776817007306,43.06,76323.91,0.5,-0.53029,0.0002,18.26874]
[1776817007326,43.06,76323.91,0.5,-0.53029,0.0002,18.26874]
[1776817007424,43.06,76323.91,0.5,-0.53029,0.0002,18.26874]
[1776817007530,43.06,76323.91,0.5,-0.53029,0.0002,18.26874]
[1776817007557,43.06,76323.91,0.5,-0.53029,0.0002,18.26874]
[1776817007739,43.06,76323.91,0.5,-0.53029,0.0002,18.26874]
[1776817007843,43.06,76323.91,0.5,-0.53029,0.0002,18.26874]
[1776817007904,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008063,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008143,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008307,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008345,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008420,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008562,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008565,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008701,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008720,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008754,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008824,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008833,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008853,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008882,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008944,43.06,76321.14,0.5,-0.53084,0.0002,18.26611]
[1776817008924,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817008978,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009003,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009034,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009184,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009244,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009405,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009486,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009611,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009667,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009843,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009897,43.06,76315.26,0.5,-0.53203,0.0002,18.26042]
[1776817009944,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010050,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010145,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010245,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010668,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010682,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010719,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010906,43.06,76311.55,0.5,-0.53277,0.0002,18.25675]
[1776817010767,43.06,76304.81,0.5,-0.53413,0.0002,18.24991]
[1776817012037,43.06,76304.81,0.5,-0.53413,0.0002,18.2499]
[1776817012643,43.06,76305.65,0.5,-0.53396,0.0002,18.25076]
[1776817013933,43.06,76305.65,0.5,-0.53396,0.0002,18.25076]
[1776817014657,43.05,76305.45,0.5,-0.534,0.0002,18.25055]
[1776817015882,43.05,76298.34,0.5,-0.53544,0.0002,18.24312]
[1776817016013,43.05,76298.34,0.5,-0.53544,0.0002,18.24312]
[1776817016855,43.05,76292.17,0.5,-0.53668,0.0002,18.23649]
[1776817016982,43.05,76292.17,0.5,-0.53668,0.0002,18.23649]
[1776817017032,43.05,76292.17,0.5,-0.53668,0.0002,18.23649]
[1776817017149,43.05,76292.17,0.5,-0.53668,0.0002,18.23649]
[1776817017186,43.05,76292.17,0.5,-0.53668,0.0002,18.23649]
[1776817017832,43.05,76292.17,0.5,-0.53668,0.0002,18.23649]
[1776817017913,43.05,76292.17,0.5,-0.53668,0.0002,18.23649]
[1776817017922,43.05,76286.68,0.5,-0.53778,0.0002,18.23044]
[1776817019693,43.05,76284.79,0.5,-0.53816,0.0002,18.22832]
[1776817021810,43.05,76289.36,0.5,-0.53724,0.0002,18.23341]
[1776817022783,43.05,76296.04,0.5,-0.5359,0.0002,18.24066]
[1776817023914,43.05,76296.04,0.5,-0.5359,0.0002,18.24066]
[1776817023927,43.05,76304.98,0.5,-0.5341,0.0002,18.25005]
[1776817025911,43.05,76308.68,0.5,-0.53336,0.0002,18.25382]
[1776817030933,43.04,76307.83,0.5,-0.53354,0.0002,18.25294]
[1776817034480,43.04,76310.79,0.5,-0.53295,0.0002,18.25591]
[1776817034764,43.04,76310.79,0.5,-0.53295,0.0002,18.25591]
[1776817034807,43.04,76310.79,0.5,-0.53295,0.0002,18.25591]
[1776817034875,43.04,76310.79,0.5,-0.53295,0.0002,18.25591]
[1776817034971,43.04,76310.79,0.5,-0.53295,0.0002,18.25591]
[1776817034888,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035096,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035098,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035126,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035180,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035321,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035324,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035360,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035536,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035611,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035796,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035957,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817035839,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036012,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036076,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036140,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036169,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036331,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036407,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036569,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036571,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036647,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036863,43.04,76322.87,0.5,-0.53052,0.0002,18.26768]
[1776817036901,43.04,76322.98,0.5,-0.5305,0.0002,18.26778]
[1776817037542,43.04,76322.98,0.5,-0.5305,0.0002,18.26778]
[1776817037853,43.04,76322.98,0.5,-0.5305,0.0002,18.26778]
[1776817039009,43.04,76322.21,0.5,-0.53065,0.0002,18.26705]
[1776817039933,43.03,76332.64,0.5,-0.52855,0.0002,18.27671]
[1776817041893,43.03,76334.11,0.5,-0.52826,0.0002,18.27802]
[1776817042105,43.03,76334.11,0.5,-0.52826,0.0002,18.27802]
[1776817042888,43.03,76334.11,0.5,-0.52826,0.0002,18.27801]
[1776817044816,43.03,76333.7,0.5,-0.52834,0.0002,18.27764]
[1776817044917,43.03,76335.93,0.5,-0.5279,0.0002,18.27962]
[1776817045974,43.02,76330.45,0.5,-0.529,0.0002,18.27469]
[1776817048930,43.02,76323.91,0.5,-0.53032,0.0002,18.2686]
[1776817052960,43.01,76330.44,0.5,-0.52902,0.0002,18.26981]
[1776817054973,43.01,76333.1,0.5,-0.52849,0.0002,18.27221]
[1776817057994,43.0,76327.87,0.5,-0.52955,0.0002,18.26742]
[1776817060015,43.0,76324.3,0.5,-0.53027,0.0002,18.26408]
[1776817061017,43.0,76335.03,0.5,-0.52811,0.0002,18.27391]
[1776817061939,43.0,76344.25,0.5,-0.52625,0.0002,18.28194]
[1776817062875,43.0,76344.25,0.5,-0.52625,0.0002,18.28194]
[1776817062993,43.0,76344.53,0.5,-0.5262,0.0002,18.28217]
[1776817063917,43.0,76348.24,0.5,-0.52545,0.0002,18.28528]
[1776817067954,42.99,76344.68,0.5,-0.52617,0.0002,18.28228]
[1776817072972,42.99,76341.47,0.5,-0.52683,0.0002,18.27952]
[1776817077697,42.98,76336.43,0.5,-0.52784,0.0002,18.27511]
[1776817082729,42.98,76336.75,0.5,-0.52778,0.0002,18.27538]
[1776817083819,42.98,76342.37,0.5,-0.52665,0.0002,18.28027]
[1776817087990,42.97,76338.88,0.5,-0.52736,0.0002,18.27724]
[1776817090140,42.97,76336.9,0.5,-0.52776,0.0002,18.27549]
[1776817090268,42.97,76335.38,0.5,-0.52807,0.0002,18.27414]
[1776817095400,42.96,76334.76,0.5,-0.5282,0.0002,18.27355]
[1776817095492,42.96,76343.85,0.5,-0.52637,0.0002,18.28149]
[1776817101302,42.95,76345.2,0.5,-0.5261,0.0002,18.28262]
[1776817104323,42.95,76338.79,0.5,-0.5274,0.0002,18.27708]
[1776817105952,42.95,76338.79,0.5,-0.5274,0.0002,18.27708]
[1776817106028,42.94,76332.48,0.5,-0.52868,0.0002,18.27145]
[1776817106252,42.94,76332.48,0.5,-0.52868,0.0002,18.27145]
[1776817106542,42.94,76332.48,0.5,-0.52868,0.0002,18.27145]
[1776817106630,42.94,76332.48,0.5,-0.52868,0.0002,18.27145]
[1776817106888,42.94,76332.48,0.5,-0.52868,0.0002,18.27145]
[1776817107083,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107117,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107265,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107300,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107472,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107549,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107646,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107700,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107794,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107921,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107990,42.94,76365.68,0.5,-0.52198,0.0002,18.29895]
[1776817107936,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817108270,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817108332,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817108575,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817108636,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817108813,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817108871,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817109017,42.94,76368.01,0.5,-0.52151,0.0002,18.30069]
[1776817108973,42.94,76374.22,0.5,-0.52025,0.0002,18.30519]
[1776817109084,42.94,76374.22,0.5,-0.52025,0.0002,18.30519]
[1776817109495,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817110375,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111237,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111297,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111372,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111402,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111515,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111582,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111779,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111856,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817111978,42.94,76389.67,0.5,-0.51713,0.0002,18.31562]
[1776817112067,42.94,76386.32,0.5,-0.51782,0.0002,18.30862]
[1776817114674,42.94,76386.18,0.5,-0.51785,0.0002,18.30853]
[1776817114727,42.94,76386.18,0.5,-0.51785,0.0002,18.30853]
[1776817114966,42.94,76385.19,0.5,-0.51805,0.0002,18.30787]
[1776817115673,42.94,76385.19,0.5,-0.51805,0.0002,18.30787]
[1776817116009,42.94,76378.73,0.5,-0.51935,0.0002,18.30351]
[1776817117672,42.94,76382.8,0.5,-0.51853,0.0002,18.30628]
[1776817121450,42.93,76388.48,0.5,-0.51738,0.0002,18.31002]
[1776817123642,42.93,76391.33,0.5,-0.51681,0.0002,18.31183]
[1776817123704,42.93,76391.33,0.5,-0.51681,0.0002,18.31183]
[1776817123789,42.93,76391.33,0.5,-0.51681,0.0002,18.31183]
[1776817123828,42.93,76400.15,0.5,-0.51503,0.0002,18.31721]
[1776817124651,42.93,76400.15,0.5,-0.51503,0.0002,18.31721]
[1776817124727,42.93,76400.15,0.5,-0.51503,0.0002,18.31721]
[1776817125010,42.93,76400.15,0.5,-0.51503,0.0002,18.31721]
[1776817125080,42.93,76411.11,0.5,-0.51281,0.0002,18.32339]
[1776817125232,42.93,76411.11,0.5,-0.51281,0.0002,18.32339]
[1776817127057,42.93,76405.94,0.5,-0.51386,0.0002,18.32055]
[1776817127265,42.93,76405.94,0.5,-0.51386,0.0002,18.32055]
[1776817129634,42.93,76406.28,0.5,-0.51379,0.0002,18.32074]
[1776817130743,42.93,76406.69,0.5,-0.51371,0.0002,18.32097]
[1776817131045,42.93,76406.54,0.5,-0.51374,0.0002,18.32088]
[1776817132296,42.93,76407.98,0.5,-0.51345,0.0002,18.32168]
[1776817137053,42.92,76400.29,0.5,-0.51501,0.0002,18.31729]
[1776817139065,42.92,76394.48,0.5,-0.51618,0.0002,18.31378]
[1776817141377,42.92,76396.95,0.5,-0.51568,0.0002,18.31529]
[1776817141592,42.92,76396.95,0.5,-0.51568,0.0002,18.31529]
[1776817145622,42.92,76391.67,0.5,-0.51675,0.0002,18.31203]
[1776817148714,42.92,76392.75,0.5,-0.51653,0.0002,18.31271]
[1776817148798,42.92,76392.75,0.5,-0.51653,0.0002,18.31271]
[1776817149131,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817149303,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817149438,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817149581,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817149588,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817149768,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817150018,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817150023,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817150094,42.92,76392.88,0.5,-0.5165,0.0002,18.31279]
[1776817150124,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150210,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150245,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150415,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150488,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150616,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150639,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150806,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150846,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817150892,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817151031,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817151083,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817151113,42.92,76384.24,0.5,-0.51825,0.0002,18.30722]
[1776817151116,42.92,76382.72,0.5,-0.51856,0.0002,18.30621]
[1776817152706,42.92,76383.4,0.5,-0.51842,0.0002,18.30666]
[1776817156156,42.92,76382.16,0.5,-0.51867,0.0002,18.30583]
[1776817157120,42.92,76385.53,0.5,-0.51799,0.0002,18.30808]
[1776817162164,42.92,76384.33,0.5,-0.51823,0.0002,18.30728]
[1776817167182,42.92,76387.46,0.5,-0.5176,0.0002,18.30934]
[1776817171159,42.92,76383.38,0.5,-0.51843,0.0002,18.30182]
[1776817175052,42.92,76379.95,0.5,-0.51913,0.0002,18.29949]
[1776817175157,42.92,76379.95,0.5,-0.51913,0.0002,18.29949]
[1776817175137,42.92,76379.48,0.5,-0.51922,0.0002,18.29917]
[1776817175344,42.92,76379.48,0.5,-0.51922,0.0002,18.29917]
[1776817175442,42.92,76379.48,0.5,-0.51922,0.0002,18.29917]
[1776817175522,42.92,76379.48,0.5,-0.51922,0.0002,18.29917]
[1776817175558,42.92,76379.48,0.5,-0.51922,0.0002,18.29917]
[1776817175620,42.92,76379.48,0.5,-0.51922,0.0002,18.29917]
[1776817175870,42.92,76379.56,0.5,-0.51921,0.0002,18.29923]
[1776817176876,42.92,76370.31,0.5,-0.52108,0.0002,18.29267]
[1776817177597,42.92,76370.31,0.5,-0.52108,0.0002,18.29267]
[1776817178119,42.92,76375.28,0.5,-0.52007,0.0002,18.29624]
[1776817182043,42.92,76371.35,0.5,-0.52087,0.0002,18.29343]
[1776817187124,42.91,76371.72,0.5,-0.52079,0.0002,18.29369]
[1776817191106,42.91,76376.13,0.5,-0.5199,0.0002,18.29684]
[1776817196174,42.91,76379.3,0.5,-0.51926,0.0002,18.29904]
[1776817200080,42.91,76371.66,0.5,-0.52081,0.0002,18.29364]
[1776817200758,42.91,76371.66,0.5,-0.52081,0.0002,18.29364]
[1776817200795,42.91,76371.66,0.5,-0.52081,0.0002,18.29364]
[1776817204829,42.91,76368.18,0.5,-0.52151,0.0002,18.2911]
[1776817209891,42.91,76367.19,0.5,-0.52171,0.0002,18.29037]
[1776817210115,42.91,76372.53,0.5,-0.52063,0.0002,18.29428]
[1776817215147,42.92,76372.77,0.5,-0.52058,0.0002,18.29445]
[1776817220195,42.92,76376.24,0.5,-0.51988,0.0002,18.29692]
[1776817223204,42.92,76370.44,0.5,-0.52105,0.0002,18.29277]
[1776817223683,42.92,76370.44,0.5,-0.52105,0.0002,18.29277]
[1776817224210,42.92,76370.14,0.5,-0.52111,0.0002,18.29255]
[1776817228016,42.92,76378.98,0.5,-0.51932,0.0002,18.29883]
[1776817231267,42.92,76380.17,0.5,-0.51909,0.0002,18.29481]
[1776817232078,42.92,76380.73,0.5,-0.51898,0.0002,18.29519]
[1776817233199,42.92,76384.34,0.5,-0.51825,0.0002,18.29762]
[1776817234144,42.92,76390.08,0.5,-0.51708,0.0002,18.30136]
[1776817234449,42.92,76390.08,0.5,-0.51708,0.0002,18.30136]
[1776817235206,42.92,76397.75,0.5,-0.51553,0.0002,18.30611]
[1776817237228,42.92,76394.09,0.5,-0.51627,0.0002,18.30388]
[1776817239220,42.92,76401.59,0.5,-0.51476,0.0002,18.30838]
[1776817244261,42.92,76402.83,0.5,-0.51451,0.0002,18.3091]
[1776817247090,42.92,76400.31,0.5,-0.51502,0.0002,18.30763]
[1776817247179,42.92,76399.71,0.5,-0.51514,0.0002,18.30728]
[1776817247628,42.92,76399.71,0.5,-0.51514,0.0002,18.30728]
[1776817248086,42.92,76399.71,0.5,-0.51514,0.0002,18.30728]
[1776817248221,42.92,76399.71,0.5,-0.51514,0.0002,18.30728]
[1776817248243,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248287,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248378,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248492,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248560,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248694,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248706,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248801,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248895,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248907,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248955,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817248983,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817249044,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817249094,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817249137,42.92,76405.25,0.5,-0.51402,0.0002,18.31049]
[1776817249142,42.92,76414.26,0.5,-0.51219,0.0002,18.3154]
[1776817249286,42.92,76414.26,0.5,-0.51219,0.0002,18.3154]
[1776817249344,42.92,76414.26,0.5,-0.51219,0.0002,18.3154]
[1776817249513,42.92,76414.26,0.5,-0.51219,0.0002,18.3154]
[1776817249552,42.92,76414.26,0.5,-0.51219,0.0002,18.3154]
[1776817249710,42.92,76414.26,0.5,-0.51219,0.0002,18.3154]
[1776817249983,42.92,76414.26,0.5,-0.51219,0.0002,18.3154]
[1776817250221,42.92,76423.46,0.5,-0.51033,0.0002,18.32002]
[1776817250497,42.92,76423.46,0.5,-0.51033,0.0002,18.32002]
[1776817250563,42.92,76423.46,0.5,-0.51033,0.0002,18.32002]
[1776817254173,42.92,76422.45,0.5,-0.51054,0.0002,18.31953]
[1776817255193,42.92,76423.11,0.5,-0.51041,0.0002,18.31985]
[1776817256067,42.92,76426.7,0.5,-0.50968,0.0002,18.32155]
[1776817256329,42.92,76426.7,0.5,-0.50968,0.0002,18.32155]
[1776817257170,42.92,76431.94,0.5,-0.50862,0.0002,18.32392]
[1776817262201,42.92,76431.88,0.5,-0.50863,0.0002,18.3239]
[1776817262497,42.92,76431.57,0.5,-0.50869,0.0002,18.32376]
[1776817263175,42.92,76432.89,0.5,-0.50842,0.0002,18.32434]
[1776817264247,42.92,76439.76,0.5,-0.50703,0.0002,18.32722]
[1776817265742,42.92,76442.33,0.5,-0.50651,0.0002,18.32825]
[1776817266159,42.92,76442.58,0.5,-0.50646,0.0002,18.32834]
[1776817271214,42.93,76444.99,0.5,-0.50598,0.0002,18.32927]
[1776817272294,42.93,76449.03,0.5,-0.50516,0.0002,18.33076]
[1776817274225,42.93,76440.47,0.5,-0.50689,0.0002,18.32751]
[1776817275203,42.93,76431.95,0.5,-0.50861,0.0002,18.32393]
[1776817276200,42.93,76426.23,0.5,-0.50977,0.0002,18.32134]
[1776817276987,42.93,76426.23,0.5,-0.50977,0.0002,18.32134]
[1776817277095,42.93,76426.23,0.5,-0.50977,0.0002,18.32134]
[1776817277170,42.93,76426.23,0.5,-0.50977,0.0002,18.32134]
[1776817277226,42.93,76425.37,0.5,-0.50994,0.0002,18.32093]
[1776817277307,42.93,76425.37,0.5,-0.50994,0.0002,18.32093]
[1776817277385,42.93,76425.37,0.5,-0.50994,0.0002,18.32093]
[1776817280576,42.92,76422.36,0.5,-0.51055,0.0002,18.31949]
[1776817281279,42.92,76421.11,0.5,-0.51081,0.0002,18.31888]
[1776817282266,42.92,76414.52,0.5,-0.51214,0.0002,18.31553]
[1776817286335,42.91,76412.73,0.5,-0.51251,0.0002,18.31458]
[1776817286544,42.91,76412.73,0.5,-0.51251,0.0002,18.31458]
[1776817286659,42.91,76412.73,0.5,-0.51251,0.0002,18.31458]
[1776817287845,42.91,76412.73,0.5,-0.51251,0.0002,18.31458]
[1776817287899,42.91,76412.73,0.5,-0.51251,0.0002,18.31458]
[1776817287984,42.91,76408.83,0.5,-0.5133,0.0002,18.31248]
[1776817289205,42.91,76404.16,0.5,-0.51424,0.0002,18.30986]
[1776817289915,42.91,76404.16,0.5,-0.51424,0.0002,18.30986]
[1776817290222,42.91,76404.14,0.5,-0.51425,0.0002,18.30985]
[1776817293708,42.9,76399.5,0.5,-0.5152,0.0002,18.30231]
[1776817296763,42.9,76397.46,0.5,-0.51561,0.0002,18.30109]
[1776817297252,42.9,76392.64,0.5,-0.51658,0.0002,18.29813]
[1776817299901,42.91,76389.4,0.5,-0.51724,0.0002,18.29608]
[1776817299962,42.91,76389.4,0.5,-0.51724,0.0002,18.29608]
[1776817299995,42.91,76389.4,0.5,-0.51724,0.0002,18.29608]
[1776817300083,42.91,76389.4,0.5,-0.51724,0.0002,18.29608]
[1776817300195,42.91,76389.4,0.5,-0.51724,0.0002,18.29608]
[1776817300233,42.91,76389.4,0.5,-0.51724,0.0002,18.29608]
[1776817300244,42.91,76386.77,0.5,-0.51777,0.0002,18.29437]
[1776817302771,42.91,76382.85,0.5,-0.51856,0.0002,18.29178]
[1776817307806,42.91,76383.32,0.5,-0.51847,0.0002,18.29209]
[1776817309822,42.91,76388.31,0.5,-0.51746,0.0002,18.29537]
[1776817312841,42.91,76380.91,0.5,-0.51896,0.0002,18.29046]
[1776817317851,42.91,76382.81,0.5,-0.51857,0.0002,18.29175]
[1776817317917,42.91,76396.61,0.5,-0.51578,0.0002,18.30057]
[1776817319097,42.91,76396.61,0.5,-0.51578,0.0002,18.30057]
[1776817319130,42.91,76396.61,0.5,-0.51578,0.0002,18.30057]
[1776817319291,42.9,76400.97,0.5,-0.5149,0.0002,18.30318]
[1776817319741,42.9,76400.97,0.5,-0.5149,0.0002,18.30318]
[1776817319771,42.9,76400.97,0.5,-0.5149,0.0002,18.30318]
[1776817319834,42.9,76400.97,0.5,-0.5149,0.0002,18.30318]
[1776817319936,42.9,76400.97,0.5,-0.5149,0.0002,18.30318]
[1776817320158,42.9,76411.17,0.5,-0.51283,0.0002,18.30891]
[1776817321905,42.9,76415.6,0.5,-0.51194,0.0002,18.31125]
[1776817324089,42.9,76417.09,0.5,-0.51163,0.0002,18.31202]
[1776817324231,42.91,76419.32,0.5,-0.51118,0.0002,18.31315]
[1776817329253,42.91,76416.7,0.5,-0.51171,0.0002,18.31182]
[1776817333200,42.91,76417.74,0.5,-0.5115,0.0002,18.31235]
[1776817333264,42.91,76415.17,0.5,-0.51202,0.0002,18.31103]
[1776817334314,42.91,76404.57,0.5,-0.51417,0.0002,18.30526]
[1776817335288,42.91,76401.0,0.5,-0.51489,0.0002,18.30319]
[1776817336223,42.9,76401.4,0.5,-0.51481,0.0002,18.30343]
[1776817338208,42.9,76396.37,0.5,-0.51583,0.0002,18.30042]
[1776817340531,42.9,76396.48,0.5,-0.51581,0.0002,18.30049]
[1776817341348,42.9,76396.57,0.5,-0.51579,0.0002,18.30055]
[1776817344194,42.9,76391.03,0.5,-0.51691,0.0002,18.29711]
[1776817347288,42.9,76395.3,0.5,-0.51604,0.0002,18.29977]
[1776817348699,42.9,76397.13,0.5,-0.51568,0.0002,18.30089]
[1776817349286,42.9,76397.79,0.5,-0.51554,0.0002,18.30128]
[1776817351335,42.9,76393.2,0.5,-0.51648,0.0002,18.29363]
[1776817356346,42.89,76394.18,0.5,-0.51629,0.0002,18.29423]
[1776817361258,42.88,76390.45,0.5,-0.51705,0.0002,18.29188]
[1776817363296,42.88,76387.01,0.5,-0.51775,0.0002,18.28966]
[1776817363340,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817363405,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817363498,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817363558,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817363719,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817363797,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817363920,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817363986,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817364121,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817364170,42.88,76383.86,0.5,-0.51838,0.0002,18.28758]
[1776817364239,42.88,76379.86,0.5,-0.51919,0.0002,18.28487]
[1776817367305,42.88,76377.83,0.5,-0.5196,0.0002,18.28347]
[1776817368228,42.88,76378.53,0.5,-0.51946,0.0002,18.28396]
[1776817371336,42.88,76378.31,0.5,-0.51951,0.0002,18.28381]
[1776817371353,42.88,76373.94,0.5,-0.52039,0.0002,18.28073]
[1776817372340,42.88,76368.0,0.5,-0.52159,0.0002,18.2764]
[1776817374281,42.88,76365.72,0.5,-0.52205,0.0002,18.2747]
[1776817375500,42.88,76365.92,0.5,-0.52201,0.0002,18.27485]
[1776817375863,42.88,76365.92,0.5,-0.52201,0.0002,18.27485]
[1776817375920,42.88,76365.92,0.5,-0.52201,0.0002,18.27485]
[1776817376120,42.88,76365.92,0.5,-0.52201,0.0002,18.27485]
[1776817376168,42.88,76365.92,0.5,-0.52201,0.0002,18.27485]
[1776817376284,42.88,76366.45,0.5,-0.52191,0.0002,18.27524]
[1776817377291,42.88,76357.66,0.5,-0.52369,0.0002,18.26847]
[1776817379306,42.88,76355.95,0.5,-0.52403,0.0002,18.26712]
[1776817384345,42.89,76353.51,0.5,-0.52452,0.0002,18.26516]
[1776817385455,42.89,76354.06,0.5,-0.52441,0.0002,18.26561]
[1776817385488,42.89,76354.06,0.5,-0.52441,0.0002,18.26561]
[1776817386354,42.89,76354.3,0.5,-0.52436,0.0002,18.2658]
[1776817390385,42.89,76350.48,0.5,-0.52513,0.0002,18.2627]
[1776817391298,42.89,76350.48,0.5,-0.52513,0.0002,18.2627]
[1776817391390,42.89,76352.85,0.5,-0.52465,0.0002,18.26464]
[1776817393404,42.9,76360.58,0.5,-0.52309,0.0002,18.27079]
[1776817396345,42.9,76356.52,0.5,-0.52391,0.0002,18.2676]
[1776817401353,42.9,76354.17,0.5,-0.52438,0.0002,18.26572]
[1776817406359,42.9,76351.96,0.5,-0.52482,0.0002,18.26394]
[1776817411367,42.91,76354.04,0.5,-0.5244,0.0002,18.26564]
[1776817413466,42.91,76349.71,0.5,-0.52528,0.0002,18.25726]
[1776817417501,42.91,76353.44,0.5,-0.52453,0.0002,18.26032]
[1776817422545,42.92,76352.32,0.5,-0.52475,0.0002,18.25942]
[1776817424457,42.92,76347.65,0.5,-0.52569,0.0002,18.25556]
[1776817429474,42.92,76348.55,0.5,-0.52551,0.0002,18.25633]
[1776817434368,42.93,76352.48,0.5,-0.52471,0.0002,18.25957]
[1776817439384,42.93,76353.52,0.5,-0.5245,0.0002,18.26043]
[1776817440991,42.93,76347.06,0.5,-0.5258,0.0002,18.25511]
[1776817446007,42.93,76345.3,0.5,-0.52616,0.0002,18.25362]
[1776817448006,42.93,76345.18,0.5,-0.52618,0.0002,18.25351]
[1776817448457,42.93,76342.17,0.5,-0.52679,0.0002,18.25094]
[1776817452990,42.92,76341.12,0.5,-0.52701,0.0002,18.25002]
[1776817453157,42.92,76341.12,0.5,-0.52701,0.0002,18.25002]
[1776817453238,42.92,76341.12,0.5,-0.52701,0.0002,18.25002]
[1776817453322,42.92,76341.12,0.5,-0.52701,0.0002,18.25002]
[1776817453460,42.92,76341.12,0.5,-0.52701,0.0002,18.25002]
[1776817453371,42.92,76337.33,0.5,-0.52778,0.0002,18.24669]
[1776817453582,42.92,76337.33,0.5,-0.52778,0.0002,18.24669]
[1776817453656,42.92,76337.33,0.5,-0.52778,0.0002,18.24669]
[1776817453664,42.92,76337.33,0.5,-0.52778,0.0002,18.24669]
[1776817453738,42.92,76337.33,0.5,-0.52778,0.0002,18.24669]
[1776817453869,42.92,76337.33,0.5,-0.52778,0.0002,18.24669]
[1776817453929,42.92,76323.98,0.5,-0.53048,0.0002,18.23445]
[1776817454825,42.92,76323.98,0.5,-0.53048,0.0002,18.23445]
[1776817455840,42.92,76324.75,0.5,-0.53032,0.0002,18.23518]
[1776817456887,42.92,76324.75,0.5,-0.53032,0.0002,18.23518]
[1776817456984,42.92,76323.0,0.5,-0.53067,0.0002,18.23353]
[1776817461879,42.92,76319.44,0.5,-0.53139,0.0002,18.23011]
[1776817467426,42.92,76317.07,0.5,-0.53187,0.0002,18.22781]
[1776817468373,42.92,76323.12,0.5,-0.53065,0.0002,18.23365]
[1776817469600,42.92,76323.12,0.5,-0.53065,0.0002,18.23365]
[1776817470463,42.92,76329.77,0.5,-0.5293,0.0002,18.23987]
[1776817471836,42.92,76332.72,0.5,-0.52872,0.0002,18.23771]
[1776817471900,42.92,76332.72,0.5,-0.52872,0.0002,18.23771]
[1776817472394,42.92,76332.97,0.5,-0.52867,0.0002,18.23794]
[1776817473222,42.92,76332.97,0.5,-0.52867,0.0002,18.23794]
[1776817473313,42.92,76332.97,0.5,-0.52867,0.0002,18.23794]
[1776817473772,42.92,76333.44,0.5,-0.52858,0.0002,18.23836]
[1776817473964,42.92,76333.44,0.5,-0.52858,0.0002,18.23836]
[1776817474970,42.92,76322.74,0.5,-0.53074,0.0002,18.22842]
[1776817475978,42.92,76321.34,0.5,-0.53102,0.0002,18.22708]
[1776817477544,42.92,76318.98,0.5,-0.5315,0.0002,18.22481]
[1776817478456,42.92,76319.4,0.5,-0.53142,0.0002,18.22521]
[1776817483486,42.92,76317.48,0.5,-0.5318,0.0002,18.22334]
[1776817488565,42.92,76317.07,0.5,-0.53189,0.0002,18.22294]
[1776817491469,42.92,76313.14,0.5,-0.53268,0.0002,18.21905]
[1776817492459,42.92,76313.14,0.5,-0.53268,0.0002,18.21905]
[1776817492502,42.92,76300.98,0.5,-0.53514,0.0002,18.20656]
[1776817492524,42.92,76300.98,0.5,-0.53514,0.0002,18.20656]
[1776817492627,42.92,76300.98,0.5,-0.53514,0.0002,18.20656]
[1776817492674,42.92,76300.98,0.5,-0.53514,0.0002,18.20656]
[1776817492847,42.92,76300.98,0.5,-0.53514,0.0002,18.20656]
[1776817492913,42.92,76300.98,0.5,-0.53514,0.0002,18.20656]
[1776817493105,42.92,76294.71,0.5,-0.53641,0.0002,18.19985]
[1776817494475,42.92,76293.17,0.5,-0.53672,0.0002,18.19818]
[1776817496836,42.92,76291.94,0.5,-0.53697,0.0002,18.19683]
[1776817497506,42.92,76289.01,0.5,-0.53756,0.0002,18.19359]
[1776817499704,42.92,76289.68,0.5,-0.53742,0.0002,18.19434]
[1776817499800,42.92,76289.68,0.5,-0.53742,0.0002,18.19434]
[1776817500492,42.92,76282.75,0.5,-0.53882,0.0002,18.18655]
[1776817502375,42.92,76273.94,0.5,-0.5406,0.0002,18.17633]
[1776817504847,42.92,76274.28,0.5,-0.54053,0.0002,18.17674]
[1776817505185,42.92,76273.55,0.5,-0.54068,0.0002,18.17588]
[1776817510220,42.92,76270.83,0.5,-0.54123,0.0002,18.17264]
[1776817515260,42.92,76269.7,0.5,-0.54146,0.0002,18.17127]
[1776817516090,42.92,76269.7,0.5,-0.54146,0.0002,18.17127]
[1776817516453,42.92,76256.19,0.5,-0.54419,0.0002,18.15461]
[1776817517531,42.91,76255.07,0.5,-0.54442,0.0002,18.15317]
[1776817521202,42.91,76256.49,0.5,-0.54414,0.0002,18.15494]
[1776817521491,42.91,76258.95,0.5,-0.54364,0.0002,18.15802]
[1776817522494,42.9,76262.29,0.5,-0.54297,0.0002,18.16216]
[1776817524409,42.9,76270.8,0.5,-0.54126,0.0002,18.17249]
[1776817527461,42.89,76271.2,0.5,-0.54118,0.0002,18.17294]
[1776817531524,42.89,76263.21,0.5,-0.54282,0.0002,18.15833]
[1776817536616,42.87,76263.26,0.5,-0.54283,0.0002,18.15832]
[1776817538600,42.87,76259.21,0.5,-0.54365,0.0002,18.15327]
[1776817540586,42.87,76255.02,0.5,-0.5445,0.0002,18.14795]
[1776817545586,42.85,76260.88,0.5,-0.54333,0.0002,18.15525]
[1776817550892,42.85,76262.42,0.5,-0.54303,0.0002,18.1571]
[1776817555922,42.83,76262.72,0.5,-0.54299,0.0002,18.1574]
[1776817560968,42.82,76260.62,0.5,-0.54343,0.0002,18.15472]
[1776817564546,42.82,76269.25,0.5,-0.54169,0.0002,18.16528]
[1776817565489,42.81,76274.53,0.5,-0.54062,0.0002,18.17158]
[1776817568572,42.81,76270.94,0.5,-0.54136,0.0002,18.16726]
[1776817573611,42.8,76273.8,0.5,-0.54079,0.0002,18.17063]
[1776817578632,42.79,76276.23,0.5,-0.54031,0.0002,18.17345]
[1776817583651,42.78,76276.46,0.5,-0.54027,0.0002,18.17368]
[1776817587605,42.77,76268.83,0.5,-0.54183,0.0002,18.1645]
[1776817592608,42.76,76267.65,0.5,-0.54209,0.0002,18.15816]
[1776817597289,42.75,76271.83,0.5,-0.54126,0.0002,18.16315]
[1776817598336,42.75,76283.19,0.5,-0.53896,0.0002,18.17647]
[1776817598842,42.75,76283.19,0.5,-0.53895,0.0002,18.17647]
[1776817599850,42.75,76286.9,0.5,-0.5382,0.0002,18.18069]
[1776817603584,42.75,76297.33,0.5,-0.53608,0.0002,18.19222]
[1776817604886,42.75,76300.92,0.5,-0.53536,0.0002,18.19607]
[1776817610127,42.75,76302.31,0.5,-0.53507,0.0002,18.19754]
[1776817613873,42.75,76303.53,0.5,-0.53483,0.0002,18.19882]
[1776817613948,42.75,76303.83,0.5,-0.53477,0.0002,18.19913]
[1776817615736,42.75,76304.73,0.5,-0.53458,0.0002,18.20007]
[1776817616052,42.75,76310.54,0.5,-0.53341,0.0002,18.20607]
[1776817620367,42.75,76318.36,0.5,-0.53182,0.0002,18.21388]
[1776817623011,42.75,76324.38,0.5,-0.53059,0.0002,18.21971]
[1776817625372,42.75,76327.78,0.5,-0.5299,0.0002,18.22292]
[1776817625388,42.75,76327.78,0.5,-0.5299,0.0002,18.22292]
[1776817625427,42.75,76327.78,0.5,-0.5299,0.0002,18.22292]
[1776817625438,42.75,76327.78,0.5,-0.5299,0.0002,18.22292]
[1776817625639,42.75,76327.78,0.5,-0.5299,0.0002,18.22292]
[1776817625473,42.75,76328.14,0.5,-0.52983,0.0002,18.22326]
[1776817626192,42.75,76335.15,0.5,-0.5284,0.0002,18.22971]
[1776817628718,42.75,76337.96,0.5,-0.52784,0.0002,18.23221]
[1776817629536,42.74,76336.59,0.5,-0.52812,0.0002,18.23098]
[1776817631310,42.74,76332.17,0.5,-0.52902,0.0002,18.22697]
[1776817636566,42.73,76332.83,0.5,-0.52889,0.0002,18.22755]
[1776817642640,42.72,76333.62,0.5,-0.52874,0.0002,18.22824]
[1776817647697,42.72,76334.92,0.5,-0.52848,0.0002,18.2294]
[1776817652767,42.71,76336.05,0.5,-0.52827,0.0002,18.22555]
[1776817654594,42.7,76323.95,0.5,-0.53073,0.0002,18.21431]
[1776817656250,42.7,76328.62,0.5,-0.52978,0.0002,18.21872]
[1776817660278,42.71,76323.38,0.5,-0.53085,0.0002,18.21376]
[1776817665312,42.71,76322.37,0.5,-0.53105,0.0002,18.2128]
[1776817669586,42.71,76321.91,0.5,-0.53114,0.0002,18.21236]
[1776817669643,42.71,76321.91,0.5,-0.53114,0.0002,18.21236]
[1776817669682,42.71,76317.2,0.5,-0.5321,0.0002,18.20776]
[1776817672463,42.71,76315.61,0.5,-0.53242,0.0002,18.20618]
[1776817672470,42.71,76316.41,0.5,-0.53226,0.0002,18.20698]
[1776817678409,42.71,76315.64,0.5,-0.53242,0.0002,18.20622]
[1776817682438,42.71,76307.83,0.5,-0.534,0.0002,18.19829]
[1776817683448,42.71,76304.15,0.5,-0.53475,0.0002,18.19446]
[1776817684841,42.71,76302.83,0.5,-0.53502,0.0002,18.19307]
[1776817685461,42.71,76301.0,0.5,-0.53539,0.0002,18.19113]
[1776817686469,42.71,76296.25,0.5,-0.53636,0.0002,18.18602]
[1776817687577,42.71,76286.91,0.5,-0.53825,0.0002,18.17566]
[1776817689218,42.71,76287.93,0.5,-0.53805,0.0002,18.17682]
[1776817689487,42.71,76287.93,0.5,-0.53805,0.0002,18.17682]
[1776817693723,42.71,76297.47,0.5,-0.53611,0.0002,18.18736]
[1776817694638,42.71,76302.2,0.5,-0.53514,0.0002,18.19242]
[1776817696536,42.72,76302.65,0.5,-0.53505,0.0002,18.1929]
[1776817701573,42.72,76304.32,0.5,-0.53471,0.0002,18.19466]
[1776817706608,42.72,76307.38,0.5,-0.53409,0.0002,18.19784]
[1776817711643,42.72,76307.57,0.5,-0.53406,0.0002,18.19319]
[1776817716678,42.72,76310.08,0.5,-0.53355,0.0002,18.19577]
[1776817719035,42.72,76310.13,0.5,-0.53354,0.0002,18.19582]
[1776817719699,42.72,76310.08,0.5,-0.53355,0.0002,18.19576]
[1776817720563,42.72,76310.08,0.5,-0.53355,0.0002,18.19576]
[1776817720708,42.71,76312.38,0.5,-0.53309,0.0002,18.1981]
[1776817723728,42.71,76315.9,0.5,-0.53238,0.0002,18.20161]
[1776817728763,42.7,76309.1,0.5,-0.53377,0.0002,18.1947]
[1776817733800,42.7,76306.15,0.5,-0.53437,0.0002,18.19166]
[1776817737668,42.7,76302.73,0.5,-0.53506,0.0002,18.18807]
[1776817738725,42.7,76302.73,0.5,-0.53506,0.0002,18.18807]
[1776817739707,42.71,76299.71,0.5,-0.53567,0.0002,18.18487]
[1776817742417,42.71,76297.38,0.5,-0.53614,0.0002,18.18239]
[1776817742708,42.71,76297.6,0.5,-0.53609,0.0002,18.18263]
[1776817747722,42.71,76296.71,0.5,-0.53627,0.0002,18.18168]
[1776817752739,42.72,76296.06,0.5,-0.5364,0.0002,18.18097]
[1776817757767,42.72,76296.87,0.5,-0.53624,0.0002,18.18185]
[1776817763238,42.72,76295.0,0.5,-0.53662,0.0002,18.17982]
[1776817768304,42.71,76296.89,0.5,-0.53624,0.0002,18.18187]
[1776817771675,42.72,76300.82,0.5,-0.53545,0.0002,18.18125]
[1776817776682,42.72,76302.38,0.5,-0.53512,0.0002,18.18293]
[1776817778747,42.72,76297.81,0.5,-0.53605,0.0002,18.17805]
[1776817780651,42.72,76294.31,0.5,-0.53676,0.0002,18.17424]
[1776817782763,42.72,76290.3,0.5,-0.53758,0.0002,18.1698]
[1776817784536,42.72,76286.34,0.5,-0.53838,0.0002,18.16535]
[1776817786732,42.72,76280.91,0.5,-0.53949,0.0002,18.15912]
[1776817787660,42.72,76280.91,0.5,-0.53949,0.0002,18.15912]
[1776817787759,42.72,76279.13,0.5,-0.53985,0.0002,18.15704]
[1776817789788,42.72,76275.45,0.5,-0.5406,0.0002,18.15269]
[1776817794792,42.71,76277.8,0.5,-0.54013,0.0002,18.15545]
[1776817799863,42.71,76275.68,0.5,-0.54057,0.0002,18.15291]
[1776817801670,42.7,76280.71,0.5,-0.53955,0.0002,18.1588]
[1776817802831,42.7,76285.6,0.5,-0.53856,0.0002,18.1644]
[1776817805392,42.7,76286.34,0.5,-0.53841,0.0002,18.16524]
[1776817805802,42.7,76287.94,0.5,-0.53808,0.0002,18.16705]
[1776817806837,42.7,76296.27,0.5,-0.53639,0.0002,18.17627]
[1776817808774,42.7,76300.68,0.5,-0.53549,0.0002,18.18103]
[1776817809553,42.7,76300.68,0.5,-0.53549,0.0002,18.18103]
[1776817809621,42.7,76300.68,0.5,-0.53549,0.0002,18.18103]
[1776817809747,42.7,76302.37,0.5,-0.53515,0.0002,18.18283]
[1776817812617,42.7,76304.82,0.5,-0.53465,0.0002,18.18542]
[1776817812800,42.7,76307.24,0.5,-0.53416,0.0002,18.18794]
[1776817814605,42.7,76307.9,0.5,-0.53402,0.0002,18.18862]
[1776817814702,42.7,76307.78,0.5,-0.53405,0.0002,18.1885]
[1776817818834,42.7,76303.88,0.5,-0.53484,0.0002,18.18443]
[1776817820817,42.7,76300.29,0.5,-0.53557,0.0002,18.18063]
[1776817822850,42.71,76307.19,0.5,-0.53416,0.0002,18.18789]
[1776817826785,42.71,76310.54,0.5,-0.53348,0.0002,18.19134]
[1776817831796,42.71,76312.55,0.5,-0.53307,0.0002,18.19338]
[1776817836847,42.71,76312.45,0.5,-0.5331,0.0002,18.18842]
[1776817836789,42.71,76308.96,0.5,-0.53381,0.0002,18.18486]
[1776817841816,42.71,76305.89,0.5,-0.53444,0.0002,18.18169]
[1776817846887,42.71,76302.55,0.5,-0.53512,0.0002,18.17819]
[1776817848819,42.71,76295.95,0.5,-0.53646,0.0002,18.17111]
[1776817848896,42.71,76295.95,0.5,-0.53646,0.0002,18.17111]
[1776817849684,42.71,76295.85,0.5,-0.53648,0.0002,18.171]
[1776817853901,42.71,76297.65,0.5,-0.53611,0.0002,18.17297]
[1776817854654,42.71,76297.22,0.5,-0.53619,0.0002,18.17251]
[1776817855872,42.71,76292.66,0.5,-0.53712,0.0002,18.16752]
[1776817857679,42.72,76289.26,0.5,-0.53781,0.0002,18.16374]
[1776817858891,42.72,76293.96,0.5,-0.53686,0.0002,18.16896]
[1776817864019,42.72,76294.57,0.5,-0.53673,0.0002,18.16963]
[1776817869036,42.72,76296.74,0.5,-0.53629,0.0002,18.172]
[1776817871854,42.71,76292.21,0.5,-0.53721,0.0002,18.16702]
[1776817873845,42.71,76298.27,0.5,-0.53598,0.0002,18.17362]
[1776817876832,42.71,76300.49,0.5,-0.53553,0.0002,18.176]
[1776817881914,42.71,76300.03,0.5,-0.53563,0.0002,18.17549]
[1776817883858,42.7,76291.7,0.5,-0.53733,0.0002,18.16641]
[1776817885873,42.7,76296.1,0.5,-0.53643,0.0002,18.17124]
[1776817887887,42.7,76291.79,0.5,-0.53731,0.0002,18.16651]
[1776817889901,42.7,76296.12,0.5,-0.53643,0.0002,18.17127]
[1776817890911,42.7,76299.5,0.5,-0.53574,0.0002,18.17492]
[1776817894935,42.7,76293.86,0.5,-0.5369,0.0002,18.16392]
[1776817897838,42.7,76300.32,0.5,-0.53559,0.0002,18.17092]
[1776817898364,42.7,76304.07,0.5,-0.53483,0.0002,18.1749]
[1776817902540,42.7,76294.86,0.5,-0.5367,0.0002,18.16501]
[1776817904647,42.7,76299.76,0.5,-0.53571,0.0002,18.1703]
[1776817905891,42.7,76304.86,0.5,-0.53467,0.0002,18.17571]
[1776817906411,42.7,76304.86,0.5,-0.53467,0.0002,18.17571]
[1776817906838,42.7,76311.98,0.5,-0.53322,0.0002,18.18306]
[1776817911843,42.7,76311.05,0.5,-0.53341,0.0002,18.18211]
[1776817916897,42.7,76308.93,0.5,-0.53384,0.0002,18.17994]
[1776817920001,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920409,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920457,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920626,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920644,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920669,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920700,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920824,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920844,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920881,42.7,76304.94,0.5,-0.53465,0.0002,18.1758]
[1776817920891,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921095,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921140,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921320,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921346,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921545,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921612,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921769,42.7,76306.27,0.5,-0.53438,0.0002,18.17718]
[1776817921832,42.7,76305.78,0.5,-0.53448,0.0002,18.17667]
[1776817923420,42.7,76305.78,0.5,-0.53448,0.0002,18.17668]
[1776817923588,42.7,76306.04,0.5,-0.53443,0.0002,18.17695]
[1776817929608,42.7,76306.92,0.5,-0.53425,0.0002,18.17787]
[1776817934340,42.7,76301.53,0.5,-0.53534,0.0002,18.17221]
[1776817935132,42.7,76301.53,0.5,-0.53534,0.0002,18.17221]
[1776817935961,42.7,76298.58,0.5,-0.53594,0.0002,18.16905]
[1776817936948,42.7,76294.85,0.5,-0.5367,0.0002,18.165]
[1776817937669,42.7,76291.4,0.5,-0.5374,0.0002,18.1612]
[1776817939839,42.7,76285.06,0.5,-0.53869,0.0002,18.15406]
[1776817940683,42.7,76278.84,0.5,-0.53996,0.0002,18.14687]
[1776817941859,42.7,76273.96,0.5,-0.54095,0.0002,18.14109]
[1776817946871,42.69,76271.98,0.5,-0.54136,0.0002,18.13868]
[1776817946972,42.69,76279.16,0.5,-0.53991,0.0002,18.14717]
[1776817952028,42.68,76278.76,0.5,-0.54002,0.0002,18.14178]
[1776817955075,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955214,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955289,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955303,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955361,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955392,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955486,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955495,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955571,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955770,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955773,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955816,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955921,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955996,42.67,76275.62,0.5,-0.54066,0.0002,18.13805]
[1776817955978,42.67,76287.65,0.5,-0.53821,0.0002,18.15198]
[1776817956170,42.67,76287.65,0.5,-0.53821,0.0002,18.15198]
[1776817956288,42.67,76287.65,0.5,-0.53821,0.0002,18.15198]
[1776817956394,42.67,76287.65,0.5,-0.53821,0.0002,18.15198]
[1776817956473,42.67,76287.65,0.5,-0.53821,0.0002,18.15198]
[1776817956520,42.67,76287.65,0.5,-0.53821,0.0002,18.15198]
[1776817956624,42.67,76287.65,0.5,-0.53821,0.0002,18.15198]
[1776817956891,42.67,76294.76,0.5,-0.53677,0.0002,18.1599]
[1776817957826,42.67,76294.76,0.5,-0.53677,0.0002,18.1599]
[1776817957907,42.67,76299.83,0.5,-0.53573,0.0002,18.16541]
[1776817959384,42.67,76300.15,0.5,-0.53567,0.0002,18.16576]
[1776817964419,42.67,76300.51,0.5,-0.53559,0.0002,18.16615]
[1776817965185,42.67,76300.51,0.5,-0.53559,0.0002,18.16615]
[1776817965247,42.67,76300.51,0.5,-0.53559,0.0002,18.16615]
[1776817965276,42.67,76300.51,0.5,-0.53559,0.0002,18.16615]
[1776817965289,42.67,76300.51,0.5,-0.53559,0.0002,18.16615]
[1776817965336,42.67,76300.51,0.5,-0.53559,0.0002,18.16615]
[1776817965504,42.67,76300.51,0.5,-0.53559,0.0002,18.16615]
[1776817965603,42.67,76299.28,0.5,-0.53584,0.0002,18.16483]
[1776817968016,42.67,76299.01,0.5,-0.5359,0.0002,18.16454]
[1776817967440,42.67,76290.66,0.5,-0.5376,0.0002,18.15538]
[1776817968079,42.67,76290.66,0.5,-0.5376,0.0002,18.15538]
[1776817968995,42.67,76290.66,0.5,-0.5376,0.0002,18.15538]
[1776817968447,42.67,76290.96,0.5,-0.53754,0.0002,18.15572]
[1776817969454,42.68,76290.49,0.5,-0.53763,0.0002,18.1552]
[1776817974489,42.68,76292.61,0.5,-0.5372,0.0002,18.15756]
[1776817979524,42.68,76293.78,0.5,-0.53696,0.0002,18.15886]
[1776817982545,42.68,76298.33,0.5,-0.53603,0.0002,18.16383]
[1776817983798,42.68,76298.33,0.5,-0.53603,0.0002,18.16383]
[1776817983882,42.68,76298.33,0.5,-0.53603,0.0002,18.16383]
[1776817983983,42.68,76297.64,0.5,-0.53617,0.0002,18.16308]
[1776817984789,42.68,76297.64,0.5,-0.53617,0.0002,18.16308]
[1776817984852,42.68,76306.52,0.5,-0.53436,0.0002,18.17252]
[1776817987581,42.68,76305.18,0.5,-0.53463,0.0002,18.17112]
[1776817987620,42.68,76300.75,0.5,-0.53554,0.0002,18.16644]
[1776817992862,42.68,76300.63,0.5,-0.53556,0.0002,18.1663]
[1776817992954,42.68,76300.63,0.5,-0.53556,0.0002,18.1663]
[1776817993023,42.68,76300.63,0.5,-0.53556,0.0002,18.1663]
[1776817993045,42.68,76300.63,0.5,-0.53556,0.0002,18.1663]
[1776817992978,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993104,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993219,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993244,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993296,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993355,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993386,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993416,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993421,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993448,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993645,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993648,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993715,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993849,42.68,76300.62,0.5,-0.53556,0.0002,18.16629]
[1776817993876,42.68,76302.89,0.5,-0.5351,0.0002,18.16871]
[1776817995657,42.68,76302.89,0.5,-0.5351,0.0002,18.16871]
[1776817995707,42.68,76302.89,0.5,-0.5351,0.0002,18.16871]
[1776817995865,42.68,76302.89,0.5,-0.5351,0.0002,18.16871]
[1776817995944,42.68,76303.47,0.5,-0.53498,0.0002,18.16932]
[1776818001006,42.68,76304.81,0.5,-0.53471,0.0002,18.17075]
[1776818004706,42.69,76301.43,0.5,-0.53539,0.0002,18.16718]
[1776818005381,42.69,76301.43,0.5,-0.53539,0.0002,18.16718]
[1776818005716,42.69,76299.77,0.5,-0.53573,0.0002,18.1654]
[1776818007077,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007117,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007206,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007219,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007268,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007298,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007422,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007444,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007477,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007645,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007648,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818007936,42.69,76301.19,0.5,-0.53544,0.0002,18.16692]
[1776818008037,42.69,76301.6,0.5,-0.53536,0.0002,18.16736]
[1776818008135,42.69,76301.6,0.5,-0.53536,0.0002,18.16736]
[1776818008269,42.69,76301.6,0.5,-0.53536,0.0002,18.16736]
[1776818008734,42.69,76301.6,0.5,-0.53536,0.0002,18.16736]
[1776818009349,42.69,76301.6,0.5,-0.53536,0.0002,18.16736]
[1776818009743,42.69,76301.85,0.5,-0.53531,0.0002,18.16763]
[1776818013770,42.69,76305.0,0.5,-0.53468,0.0002,18.16609]
[1776818018803,42.69,76305.53,0.5,-0.53457,0.0002,18.16665]
[1776818023839,42.69,76305.11,0.5,-0.53465,0.0002,18.16622]
[1776818028874,42.69,76306.07,0.5,-0.53445,0.0002,18.16722]
[1776818029885,42.69,76310.05,0.5,-0.53364,0.0002,18.17134]
[1776818031899,42.69,76315.59,0.5,-0.53251,0.0002,18.17694]
[1776818036932,42.69,76316.06,0.5,-0.53242,0.0002,18.17741]
[1776818041968,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818042152,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818042257,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818042387,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818042402,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818042644,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818042677,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818042736,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818043041,42.69,76302.31,0.5,-0.53522,0.0002,18.16327]
[1776818043114,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043192,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043224,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043457,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043529,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043687,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043694,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043768,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043880,42.69,76301.64,0.5,-0.53536,0.0002,18.16256]
[1776818043988,42.69,76285.98,0.5,-0.53854,0.0002,18.14532]
[1776818044995,42.69,76274.63,0.5,-0.54086,0.0002,18.13209]
[1776818046598,42.69,76274.63,0.5,-0.54086,0.0002,18.13207]
[1776818047010,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818047170,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818047278,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818047338,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818047344,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818047394,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818047555,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818047570,42.68,76273.26,0.5,-0.54114,0.0002,18.13043]
[1776818048018,42.68,76270.08,0.5,-0.54179,0.0002,18.12658]
[1776818049007,42.68,76270.08,0.5,-0.54179,0.0002,18.12658]
[1776818049024,42.68,76261.49,0.5,-0.54354,0.0002,18.11597]
[1776818051039,42.68,76260.82,0.5,-0.54368,0.0002,18.11511]
[1776818055779,42.67,76258.05,0.5,-0.54425,0.0002,18.11157]
[1776818055885,42.67,76258.05,0.5,-0.54425,0.0002,18.11157]
[1776818055908,42.67,76258.05,0.5,-0.54425,0.0002,18.11157]
[1776818055923,42.67,76258.05,0.5,-0.54425,0.0002,18.11157]
[1776818055978,42.67,76258.05,0.5,-0.54425,0.0002,18.11157]
[1776818056073,42.67,76257.93,0.5,-0.54428,0.0002,18.11141]
[1776818059203,42.66,76260.53,0.5,-0.54376,0.0002,18.11466]
[1776818060100,42.66,76258.07,0.5,-0.54426,0.0002,18.11154]
[1776818063122,42.66,76261.76,0.5,-0.54351,0.0002,18.11617]
[1776818068157,42.65,76261.46,0.5,-0.54358,0.0002,18.11575]
[1776818073193,42.64,76261.41,0.5,-0.54362,0.0002,18.11076]
[1776818078225,42.63,76259.83,0.5,-0.54395,0.0002,18.10872]
[1776818083263,42.63,76261.41,0.5,-0.54364,0.0002,18.11067]
[1776818088298,42.62,76262.67,0.5,-0.54339,0.0002,18.1122]
[1776818093336,42.61,76262.4,0.5,-0.54346,0.0002,18.11181]
[1776818098369,42.61,76262.31,0.5,-0.54348,0.0002,18.11168]
[1776818103531,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818103590,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818103728,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818103732,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818103778,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818103921,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818103951,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818104131,42.6,76261.64,0.5,-0.54362,0.0002,18.1108]
[1776818104147,42.6,76261.46,0.5,-0.54366,0.0002,18.11055]
[1776818105181,42.6,76261.46,0.5,-0.54366,0.0002,18.11055]
[1776818105237,42.6,76261.46,0.5,-0.54366,0.0002,18.11055]
[1776818105384,42.6,76259.93,0.5,-0.54397,0.0002,18.10863]
[1776818105417,42.6,76259.93,0.5,-0.54397,0.0002,18.10863]
[1776818105463,42.6,76259.93,0.5,-0.54397,0.0002,18.10863]
[1776818105507,42.6,76259.93,0.5,-0.54397,0.0002,18.10863]
[1776818106096,42.6,76259.93,0.5,-0.54397,0.0002,18.10863]
[1776818106161,42.6,76259.93,0.5,-0.54397,0.0002,18.10863]
[1776818106219,42.6,76259.93,0.5,-0.54397,0.0002,18.10863]
[1776818106130,42.6,76269.25,0.5,-0.54207,0.0002,18.12022]
[1776818107171,42.6,76273.4,0.5,-0.54123,0.0002,18.12522]
[1776818107338,42.6,76273.4,0.5,-0.54123,0.0002,18.12522]
[1776818108205,42.6,76273.4,0.5,-0.54123,0.0002,18.12522]
[1776818108210,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108290,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108331,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108345,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108450,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108526,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108596,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108745,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108748,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108804,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818108969,42.59,76271.43,0.5,-0.54164,0.0002,18.12283]
[1776818109051,42.59,76270.8,0.5,-0.54176,0.0002,18.12207]
[1776818110284,42.59,76270.8,0.5,-0.54177,0.0002,18.12206]
[1776818111237,42.59,76270.8,0.5,-0.54177,0.0002,18.12206]
[1776818111251,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111283,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111320,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111339,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111375,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111547,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111569,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111607,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111871,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818111928,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818112144,42.59,76267.06,0.5,-0.54253,0.0002,18.11746]
[1776818112232,42.59,76266.39,0.5,-0.54267,0.0002,18.11662]
[1776818113180,42.59,76266.39,0.5,-0.54267,0.0002,18.11662]
[1776818113580,42.58,76266.83,0.5,-0.54259,0.0002,18.11715]
[1776818120085,42.57,76265.23,0.5,-0.54292,0.0002,18.11511]
[1776818120151,42.58,76255.94,0.5,-0.54481,0.0002,18.10339]
[1776818122860,42.58,76255.06,0.5,-0.54499,0.0002,18.10227]
[1776818122937,42.58,76255.06,0.5,-0.54499,0.0002,18.10227]
[1776818123071,42.58,76255.06,0.5,-0.54499,0.0002,18.10227]
[1776818123116,42.58,76255.06,0.5,-0.54499,0.0002,18.10227]
[1776818123170,42.58,76258.06,0.5,-0.54438,0.0002,18.10611]
[1776818123322,42.58,76258.06,0.5,-0.54438,0.0002,18.10611]
[1776818123364,42.58,76258.06,0.5,-0.54438,0.0002,18.10611]
[1776818123521,42.58,76258.06,0.5,-0.54438,0.0002,18.10611]
[1776818123524,42.58,76258.06,0.5,-0.54438,0.0002,18.10611]
[1776818123622,42.58,76259.04,0.5,-0.54418,0.0002,18.10736]
[1776818125550,42.58,76262.22,0.5,-0.54354,0.0002,18.11137]
[1776818125732,42.58,76262.29,0.5,-0.54352,0.0002,18.11145]
[1776818131311,42.57,76262.72,0.5,-0.54345,0.0002,18.11193]
[1776818132151,42.56,76262.83,0.5,-0.54344,0.0002,18.10717]
[1776818136194,42.56,76256.48,0.5,-0.54474,0.0002,18.09909]
[1776818137255,42.56,76253.17,0.5,-0.54542,0.0002,18.09482]
[1776818139600,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818139619,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818139673,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818139872,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818139913,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818140072,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818140096,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818140154,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818140269,42.56,76251.93,0.5,-0.54567,0.0002,18.09321]
[1776818140255,42.56,76255.56,0.5,-0.54493,0.0002,18.09792]
[1776818142260,42.56,76255.56,0.5,-0.54493,0.0002,18.09792]
[1776818142679,42.56,76259.19,0.5,-0.54419,0.0002,18.10254]
[1776818145549,42.55,76257.83,0.5,-0.54448,0.0002,18.10078]
[1776818145582,42.55,76257.83,0.5,-0.54448,0.0002,18.10078]
[1776818145595,42.55,76257.83,0.5,-0.54448,0.0002,18.10078]
[1776818145609,42.55,76257.83,0.5,-0.54448,0.0002,18.10078]
[1776818145668,42.55,76257.83,0.5,-0.54448,0.0002,18.10078]
[1776818145770,42.55,76257.71,0.5,-0.5445,0.0002,18.10062]
[1776818147880,42.55,76257.71,0.5,-0.5445,0.0002,18.10061]
[1776818148015,42.55,76257.71,0.5,-0.5445,0.0002,18.10061]
[1776818148271,42.55,76257.71,0.5,-0.5445,0.0002,18.10061]
[1776818148116,42.55,76258.58,0.5,-0.54433,0.0002,18.10171]
[1776818149032,42.55,76258.49,0.5,-0.54435,0.0002,18.10159]
[1776818155295,42.54,76261.1,0.5,-0.54383,0.0002,18.10483]
[1776818161813,42.53,76261.33,0.5,-0.54379,0.0002,18.10507]
[1776818163092,42.53,76261.33,0.5,-0.54379,0.0002,18.10507]
[1776818163248,42.53,76264.34,0.5,-0.54318,0.0002,18.10883]
[1776818164238,42.52,76270.0,0.5,-0.54203,0.0002,18.11581]
[1776818166292,42.52,76274.16,0.5,-0.54118,0.0002,18.12083]
[1776818169298,42.51,76270.65,0.5,-0.54191,0.0002,18.11655]
[1776818169466,42.51,76270.65,0.5,-0.54191,0.0002,18.11655]
[1776818169993,42.51,76270.65,0.5,-0.54191,0.0002,18.11655]
[1776818170215,42.51,76270.65,0.5,-0.54191,0.0002,18.11655]
[1776818170312,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818170408,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818170449,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818170461,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818170783,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818171170,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818171244,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818171284,42.51,76251.09,0.5,-0.5459,0.0002,18.09179]
[1776818171302,42.51,76238.74,0.5,-0.54843,0.0002,18.07521]
[1776818171521,42.51,76238.74,0.5,-0.54843,0.0002,18.07521]
[1776818171887,42.51,76238.74,0.5,-0.54843,0.0002,18.0752]
[1776818172594,42.51,76238.74,0.5,-0.54843,0.0002,18.0752]
[1776818172893,42.51,76233.99,0.5,-0.5494,0.0002,18.06863]
[1776818177929,42.51,76234.82,0.5,-0.54923,0.0002,18.06979]
[1776818181066,42.51,76235.17,0.5,-0.54916,0.0002,18.07027]
[1776818181125,42.51,76235.17,0.5,-0.54916,0.0002,18.07027]
[1776818181220,42.51,76235.17,0.5,-0.54916,0.0002,18.07027]
[1776818181277,42.51,76235.17,0.5,-0.54916,0.0002,18.07027]
[1776818181258,42.51,76236.75,0.5,-0.54883,0.0002,18.07246]
[1776818181425,42.51,76236.75,0.5,-0.54883,0.0002,18.07246]
[1776818181458,42.51,76236.75,0.5,-0.54883,0.0002,18.07246]
[1776818182222,42.51,76235.14,0.5,-0.54916,0.0002,18.07023]
[1776818184465,42.51,76234.0,0.5,-0.54939,0.0002,18.06864]
[1776818184977,42.51,76235.27,0.5,-0.54914,0.0002,18.07041]
[1776818185982,42.51,76235.27,0.5,-0.54914,0.0002,18.07041]
[1776818186037,42.51,76235.27,0.5,-0.54914,0.0002,18.07041]
[1776818186076,42.51,76235.27,0.5,-0.54914,0.0002,18.07041]
[1776818186130,42.51,76235.27,0.5,-0.54914,0.0002,18.07041]
[1776818186275,42.51,76235.27,0.5,-0.54914,0.0002,18.07041]
[1776818186312,42.51,76235.27,0.5,-0.54914,0.0002,18.07041]
[1776818186325,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818186494,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818186608,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818186697,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818186783,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818186897,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818186962,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818187095,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818187142,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818187319,42.51,76235.44,0.5,-0.5491,0.0002,18.07065]
[1776818187196,42.51,76236.86,0.5,-0.54881,0.0002,18.07261]
[1776818187393,42.51,76236.86,0.5,-0.54881,0.0002,18.07261]
[1776818187520,42.51,76236.86,0.5,-0.54881,0.0002,18.07261]
[1776818188014,42.51,76236.86,0.5,-0.54881,0.0002,18.07261]
[1776818188490,42.51,76236.86,0.5,-0.54881,0.0002,18.07261]
[1776818189009,42.51,76236.79,0.5,-0.54883,0.0002,18.07251]
[1776818194043,42.51,76235.81,0.5,-0.54904,0.0002,18.06628]
[1776818199078,42.51,76234.88,0.5,-0.54923,0.0002,18.065]
[1776818204117,42.51,76234.88,0.5,-0.54923,0.0002,18.065]
[1776818206424,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818206536,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818206657,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818206691,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818206903,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818206957,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818207098,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818207160,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818207321,42.51,76234.76,0.5,-0.54925,0.0002,18.06484]
[1776818207196,42.51,76234.85,0.5,-0.54923,0.0002,18.06497]
[1776818207398,42.51,76234.85,0.5,-0.54923,0.0002,18.06497]
[1776818207522,42.51,76234.85,0.5,-0.54923,0.0002,18.06497]
[1776818207587,42.51,76234.85,0.5,-0.54923,0.0002,18.06497]
[1776818207746,42.51,76234.85,0.5,-0.54923,0.0002,18.06497]
[1776818208145,42.51,76234.85,0.5,-0.54923,0.0002,18.06497]
[1776818208801,42.51,76234.85,0.5,-0.54923,0.0002,18.06497]
[1776818209263,42.51,76230.05,0.5,-0.55021,0.0002,18.05825]
[1776818211166,42.51,76225.46,0.5,-0.55115,0.0002,18.05172]
[1776818212311,42.51,76225.46,0.5,-0.55115,0.0002,18.05172]
[1776818213284,42.51,76220.44,0.5,-0.55217,0.0002,18.04447]
[1776818217312,42.51,76217.0,0.5,-0.55287,0.0002,18.03943]
[1776818222254,42.51,76222.44,0.5,-0.55177,0.0002,18.04735]
[1776818223312,42.51,76232.52,0.5,-0.54971,0.0002,18.0617]
[1776818224357,42.51,76239.24,0.5,-0.54834,0.0002,18.071]
[1776818227340,42.51,76235.67,0.5,-0.54907,0.0002,18.0661]
[1776818229665,42.51,76235.36,0.5,-0.54913,0.0002,18.06568]
[1776818230366,42.51,76240.38,0.5,-0.5481,0.0002,18.07258]
[1776818231985,42.51,76241.44,0.5,-0.54789,0.0002,18.07403]
[1776818232051,42.51,76241.44,0.5,-0.54789,0.0002,18.07403]
[1776818232172,42.51,76241.44,0.5,-0.54789,0.0002,18.07403]
[1776818232230,42.51,76241.44,0.5,-0.54789,0.0002,18.07403]
[1776818232371,42.51,76241.44,0.5,-0.54789,0.0002,18.07403]
[1776818232313,42.51,76241.44,0.5,-0.54789,0.0002,18.07402]
[1776818234662,42.51,76242.72,0.5,-0.54763,0.0002,18.07574]
[1776818236373,42.51,76243.53,0.5,-0.54746,0.0002,18.07682]
[1776818239927,42.51,76244.28,0.5,-0.54732,0.0002,18.07782]
[1776818240372,42.51,76244.63,0.5,-0.54724,0.0002,18.07828]
[1776818241379,42.51,76234.95,0.5,-0.54922,0.0002,18.06506]
[1776818242094,42.51,76234.95,0.5,-0.54922,0.0002,18.06506]
[1776818242114,42.51,76234.95,0.5,-0.54922,0.0002,18.06506]
[1776818242386,42.51,76228.78,0.5,-0.55048,0.0002,18.0564]
[1776818244114,42.51,76228.09,0.5,-0.55062,0.0002,18.05542]
[1776818244400,42.51,76227.75,0.5,-0.55069,0.0002,18.05493]
[1776818249118,42.51,76226.89,0.5,-0.55087,0.0002,18.05371]
[1776818249170,42.51,76226.89,0.5,-0.55087,0.0002,18.05371]
[1776818254473,42.51,76225.31,0.5,-0.5512,0.0002,18.04656]
[1776818256000,42.51,76230.95,0.5,-0.55005,0.0002,18.05457]
[1776818257314,42.51,76230.95,0.5,-0.55005,0.0002,18.05457]
[1776818257379,42.51,76232.24,0.5,-0.54979,0.0002,18.05638]
[1776818258375,42.51,76232.24,0.5,-0.54979,0.0002,18.05638]
[1776818257628,42.51,76239.93,0.5,-0.54822,0.0002,18.06702]
[1776818258487,42.51,76239.93,0.5,-0.54822,0.0002,18.06702]
[1776818258558,42.51,76243.92,0.5,-0.54741,0.0002,18.07243]
[1776818261330,42.5,76243.92,0.5,-0.54741,0.0002,18.07242]
[1776818260832,42.5,76249.53,0.5,-0.54626,0.0002,18.0799]
[1776818262351,42.5,76250.54,0.5,-0.54606,0.0002,18.08122]
[1776818263348,42.5,76250.54,0.5,-0.54606,0.0002,18.08122]
[1776818262810,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818263769,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818263802,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818263837,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818263886,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818263894,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818263955,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818264087,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818264162,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818264302,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818264401,42.5,76264.49,0.5,-0.54321,0.0002,18.09911]
[1776818264338,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818264502,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818264581,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818264698,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818264757,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818264920,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818264993,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818265146,42.5,76265.75,0.5,-0.54296,0.0002,18.10066]
[1776818265210,42.5,76261.56,0.5,-0.54381,0.0002,18.0954]
[1776818266424,42.5,76261.56,0.5,-0.54381,0.0002,18.0954]
[1776818266564,42.49,76260.47,0.5,-0.54404,0.0002,18.094]
[1776818269224,42.49,76257.0,0.5,-0.54475,0.0002,18.08954]
[1776818271675,42.48,76257.85,0.5,-0.54459,0.0002,18.0906]
[1776818271798,42.48,76257.85,0.5,-0.54459,0.0002,18.0906]
[1776818271902,42.48,76257.85,0.5,-0.54459,0.0002,18.0906]
[1776818271962,42.48,76257.85,0.5,-0.54459,0.0002,18.0906]
[1776818272125,42.48,76257.85,0.5,-0.54459,0.0002,18.0906]
[1776818272293,42.48,76277.57,0.5,-0.54055,0.0002,18.11497]
[1776818272605,42.48,76277.57,0.5,-0.54055,0.0002,18.11496]
[1776818273611,42.49,76282.2,0.5,-0.5396,0.0002,18.12042]
[1776818275196,42.49,76282.2,0.5,-0.5396,0.0002,18.12042]
[1776818275292,42.49,76288.0,0.5,-0.53842,0.0002,18.12712]
[1776818277641,42.49,76292.33,0.5,-0.53753,0.0002,18.13201]
[1776818283127,42.49,76295.57,0.5,-0.53686,0.0002,18.13561]
[1776818289288,42.49,76294.48,0.5,-0.53709,0.0002,18.1344]
[1776818289426,42.49,76294.53,0.5,-0.53708,0.0002,18.13446]
[1776818289969,42.49,76294.53,0.5,-0.53708,0.0002,18.13446]
[1776818289984,42.49,76294.53,0.5,-0.53708,0.0002,18.13446]
[1776818290232,42.49,76294.53,0.5,-0.53708,0.0002,18.13446]
[1776818290410,42.49,76294.53,0.5,-0.53708,0.0002,18.13446]
[1776818290416,42.49,76294.53,0.5,-0.53708,0.0002,18.13446]
[1776818290439,42.49,76309.02,0.5,-0.53411,0.0002,18.15001]
[1776818290562,42.49,76309.02,0.5,-0.53411,0.0002,18.15001]
[1776818290763,42.49,76309.02,0.5,-0.53411,0.0002,18.15001]
[1776818290772,42.49,76310.99,0.5,-0.5337,0.0002,18.15205]
[1776818292289,42.49,76310.99,0.5,-0.5337,0.0002,18.15205]
[1776818292341,42.49,76310.99,0.5,-0.5337,0.0002,18.15205]
[1776818292389,42.49,76314.02,0.5,-0.53308,0.0002,18.15515]
[1776818293114,42.49,76314.02,0.5,-0.53308,0.0002,18.15515]
[1776818293245,42.49,76314.01,0.5,-0.53308,0.0002,18.15514]
[1776818297431,42.5,76310.83,0.5,-0.53373,0.0002,18.15191]
[1776818297419,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818297521,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818297587,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818297592,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818297645,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818297744,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818297781,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818298846,42.5,76306.09,0.5,-0.5347,0.0002,18.14698]
[1776818299323,42.5,76298.76,0.5,-0.5362,0.0002,18.13914]
[1776818299486,42.5,76298.76,0.5,-0.5362,0.0002,18.13914]
[1776818301445,42.5,76298.76,0.5,-0.5362,0.0002,18.13914]
[1776818300800,42.5,76291.73,0.5,-0.53764,0.0002,18.13138]
[1776818301808,42.5,76284.77,0.5,-0.53907,0.0002,18.12346]
[1776818306842,42.5,76281.45,0.5,-0.53974,0.0002,18.11961]
[1776818309863,42.5,76277.95,0.5,-0.54046,0.0002,18.11549]
[1776818314899,42.5,76274.89,0.5,-0.5411,0.0002,18.10696]
[1776818320298,42.5,76276.9,0.5,-0.54069,0.0002,18.10937]
[1776818320386,42.5,76276.9,0.5,-0.54069,0.0002,18.10937]
[1776818320459,42.5,76276.9,0.5,-0.54069,0.0002,18.10937]
[1776818320387,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320544,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320571,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320647,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320649,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320718,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320847,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320850,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818320927,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818321072,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818321111,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818321273,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818321276,42.5,76283.6,0.5,-0.53931,0.0002,18.11726]
[1776818321333,42.5,76285.28,0.5,-0.53897,0.0002,18.1192]
[1776818322382,42.5,76285.28,0.5,-0.53897,0.0002,18.1192]
[1776818322441,42.5,76286.31,0.5,-0.53876,0.0002,18.12039]
[1776818327550,42.51,76289.32,0.5,-0.53814,0.0002,18.12383]
[1776818328460,42.51,76279.75,0.5,-0.5401,0.0002,18.11278]
[1776818332464,42.51,76283.15,0.5,-0.5394,0.0002,18.11677]
[1776818337498,42.51,76280.27,0.5,-0.53999,0.0002,18.11341]
[1776818337826,42.5,76279.62,0.5,-0.54012,0.0002,18.11263]
[1776818338450,42.5,76288.77,0.5,-0.53825,0.0002,18.1232]
[1776818338782,42.5,76288.77,0.5,-0.53825,0.0002,18.1232]
[1776818339399,42.5,76288.77,0.5,-0.53825,0.0002,18.1232]
[1776818339497,42.5,76288.77,0.5,-0.53825,0.0002,18.1232]
[1776818339500,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818339546,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818339697,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818339699,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818339931,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340140,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340144,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340168,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340325,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340328,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340348,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340378,42.5,76294.45,0.5,-0.53709,0.0002,18.12958]
[1776818340386,42.51,76296.35,0.5,-0.5367,0.0002,18.13168]
[1776818340548,42.51,76296.35,0.5,-0.5367,0.0002,18.13168]
[1776818341056,42.51,76296.35,0.5,-0.5367,0.0002,18.13168]
[1776818342252,42.51,76295.16,0.5,-0.53694,0.0002,18.13036]
[1776818342458,42.51,76287.91,0.5,-0.53842,0.0002,18.12224]
[1776818348277,42.51,76289.5,0.5,-0.5381,0.0002,18.12406]
[1776818348506,42.51,76292.87,0.5,-0.5374,0.0002,18.12785]
[1776818353408,42.51,76296.5,0.5,-0.53666,0.0002,18.13188]
[1776818354209,42.51,76296.5,0.5,-0.53666,0.0002,18.13188]
[1776818354215,42.51,76296.5,0.5,-0.53666,0.0002,18.13188]
[1776818354462,42.51,76299.7,0.5,-0.536,0.0002,18.13537]
[1776818355376,42.51,76312.1,0.5,-0.53346,0.0002,18.14842]
[1776818356506,42.51,76312.1,0.5,-0.53346,0.0002,18.14842]
[1776818356606,42.52,76314.49,0.5,-0.53297,0.0002,18.15086]
[1776818357223,42.52,76314.52,0.5,-0.53296,0.0002,18.15089]
[1776818359496,42.52,76314.52,0.5,-0.53296,0.0002,18.15089]
[1776818360454,42.52,76310.33,0.5,-0.53382,0.0002,18.14662]
[1776818365489,42.52,76308.37,0.5,-0.53422,0.0002,18.14461]
[1776818365998,42.52,76308.37,0.5,-0.53422,0.0002,18.14461]
[1776818366262,42.52,76308.37,0.5,-0.53422,0.0002,18.14461]
[1776818371296,42.53,76308.63,0.5,-0.53417,0.0002,18.14002]
[1776818373310,42.53,76304.7,0.5,-0.53498,0.0002,18.1359]
[1776818378540,42.53,76304.34,0.5,-0.53505,0.0002,18.13552]
[1776818378767,42.53,76304.34,0.5,-0.53505,0.0002,18.13553]
[1776818379353,42.53,76304.43,0.5,-0.53503,0.0002,18.13562]
[1776818380360,42.53,76300.52,0.5,-0.53583,0.0002,18.13145]
[1776818381367,42.53,76296.21,0.5,-0.53671,0.0002,18.12676]
[1776818382375,42.53,76300.22,0.5,-0.53589,0.0002,18.13113]
[1776818383380,42.53,76306.81,0.5,-0.53454,0.0002,18.13814]
[1776818383972,42.53,76306.81,0.5,-0.53454,0.0002,18.13814]
[1776818384525,42.53,76326.62,0.5,-0.53048,0.0002,18.15796]
[1776818385132,42.53,76326.62,0.5,-0.53048,0.0002,18.15796]
[1776818385396,42.53,76326.62,0.5,-0.53048,0.0002,18.15796]
[1776818387751,42.53,76326.34,0.5,-0.53054,0.0002,18.15769]
[1776818391124,42.53,76326.65,0.5,-0.53048,0.0002,18.15798]
[1776818396167,42.52,76328.96,0.5,-0.53001,0.0002,18.16015]
[1776818399880,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818399958,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818399995,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400082,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400113,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400230,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400293,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400444,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400446,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400507,42.52,76329.02,0.5,-0.53,0.0002,18.1602]
[1776818400513,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818400651,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818400662,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818400685,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818400872,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818400920,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818401098,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818401158,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818401267,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818401509,42.52,76339.41,0.5,-0.52787,0.00021,18.16972]
[1776818401507,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818401603,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818401644,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818401710,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818401767,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818401931,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818402007,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818402132,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818402156,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818402335,42.52,76339.43,0.5,-0.52787,0.00021,18.16974]
[1776818402515,42.51,76348.78,0.5,-0.52596,0.00021,18.17787]
[1776818403521,42.51,76352.85,0.5,-0.52512,0.00021,18.18127]
[1776818404183,42.51,76352.85,0.5,-0.52512,0.00021,18.18127]
[1776818404186,42.51,76352.85,0.5,-0.52512,0.00021,18.18127]
[1776818404259,42.51,76352.85,0.5,-0.52512,0.00021,18.18127]
[1776818404529,42.51,76353.32,0.5,-0.52503,0.00021,18.18166]
[1776818404990,42.51,76353.32,0.5,-0.52503,0.00021,18.18166]
[1776818405047,42.51,76353.32,0.5,-0.52503,0.00021,18.18166]
[1776818405354,42.51,76353.32,0.5,-0.52503,0.00021,18.18166]
[1776818405377,42.51,76353.32,0.5,-0.52503,0.00021,18.18166]
[1776818405400,42.51,76353.32,0.5,-0.52503,0.00021,18.18166]
[1776818405535,42.51,76357.3,0.5,-0.52421,0.00021,18.18491]
[1776818406542,42.51,76364.13,0.5,-0.52281,0.00021,18.19031]
[1776818407549,42.51,76367.61,0.5,-0.5221,0.00021,18.19298]
[1776818407579,42.51,76367.61,0.5,-0.5221,0.00021,18.19298]
[1776818408556,42.51,76371.18,0.5,-0.52136,0.00021,18.19565]
[1776818410570,42.51,76376.99,0.5,-0.52017,0.00021,18.19987]
[1776818412293,42.51,76380.52,0.5,-0.51944,0.00021,18.20236]
[1776818414925,42.52,76383.9,0.5,-0.51875,0.00021,18.20468]
[1776818415480,42.52,76387.71,0.5,-0.51797,0.00021,18.20724]
[1776818416775,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818416875,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818416890,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818416925,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417014,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417045,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417082,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417145,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417328,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417334,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417418,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417482,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417485,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417509,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417537,42.52,76387.3,0.5,-0.51805,0.00021,18.20697]
[1776818417489,42.52,76392.64,0.5,-0.51696,0.00021,18.21044]
[1776818417690,42.52,76392.64,0.5,-0.51696,0.00021,18.21044]
[1776818417716,42.52,76392.64,0.5,-0.51696,0.00021,18.21044]
[1776818417923,42.52,76392.64,0.5,-0.51696,0.00021,18.21044]
[1776818417952,42.52,76392.64,0.5,-0.51696,0.00021,18.21044]
[1776818418121,42.52,76392.64,0.5,-0.51696,0.00021,18.21044]
[1776818418202,42.52,76398.6,0.5,-0.51573,0.00021,18.21415]
[1776818419014,42.52,76398.6,0.5,-0.51573,0.00021,18.21415]
[1776818419216,42.52,76398.25,0.5,-0.5158,0.00021,18.21393]
[1776818422922,42.52,76397.78,0.5,-0.5159,0.00021,18.21365]
[1776818422947,42.52,76397.78,0.5,-0.5159,0.00021,18.21365]
[1776818422953,42.52,76397.78,0.5,-0.5159,0.00021,18.21365]
[1776818422962,42.52,76397.78,0.5,-0.5159,0.00021,18.21365]
[1776818423014,42.52,76397.78,0.5,-0.5159,0.00021,18.21365]
[1776818423040,42.52,76390.67,0.5,-0.51736,0.00021,18.20917]
[1776818425024,42.52,76390.67,0.5,-0.51736,0.00021,18.20917]
[1776818425111,42.52,76389.23,0.5,-0.51766,0.00021,18.20824]
[1776818428700,42.52,76393.0,0.5,-0.51688,0.00021,18.21067]
[1776818429659,42.52,76393.0,0.5,-0.51688,0.00021,18.21067]
[1776818430521,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431008,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431034,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431066,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431146,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431164,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431216,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431399,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431453,42.52,76393.21,0.5,-0.51684,0.00021,18.2108]
[1776818431496,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818431597,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818431633,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818431794,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818431796,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818431847,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432021,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432049,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432221,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432223,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432258,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432470,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432473,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432529,42.52,76392.95,0.5,-0.5169,0.00021,18.20578]
[1776818432571,42.52,76389.97,0.5,-0.51751,0.00021,18.20386]
[1776818432724,42.52,76389.97,0.5,-0.51751,0.00021,18.20386]
[1776818432794,42.52,76389.97,0.5,-0.51751,0.00021,18.20386]
[1776818432944,42.52,76389.97,0.5,-0.51751,0.00021,18.20386]
[1776818433043,42.52,76388.9,0.5,-0.51773,0.00021,18.20316]
[1776818433890,42.52,76388.9,0.5,-0.51773,0.00021,18.20316]
[1776818434556,42.52,76388.9,0.5,-0.51773,0.00021,18.20316]
[1776818434594,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818434612,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818434806,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818434824,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818434854,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435047,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435086,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435114,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435295,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435299,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435362,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435521,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435540,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435571,42.52,76389.35,0.5,-0.51764,0.00021,18.20346]
[1776818435401,42.52,76389.69,0.5,-0.51757,0.00021,18.20368]
[1776818435723,42.52,76389.69,0.5,-0.51757,0.00021,18.20368]
[1776818435777,42.52,76389.69,0.5,-0.51757,0.00021,18.20368]
[1776818435944,42.52,76389.69,0.5,-0.51757,0.00021,18.20368]
[1776818435953,42.52,76389.69,0.5,-0.51757,0.00021,18.20368]
[1776818435986,42.52,76389.69,0.5,-0.51757,0.00021,18.20368]
[1776818436118,42.52,76389.69,0.5,-0.51757,0.00021,18.20368]
[1776818436205,42.52,76390.15,0.5,-0.51747,0.00021,18.20398]
[1776818440581,42.52,76384.76,0.5,-0.51858,0.00021,18.20041]
[1776818443805,42.52,76379.75,0.5,-0.51961,0.00021,18.19697]
[1776818444978,42.52,76379.75,0.5,-0.51961,0.00021,18.19697]
[1776818445573,42.52,76378.38,0.5,-0.51989,0.00021,18.19601]
[1776818445790,42.52,76378.38,0.5,-0.51989,0.00021,18.19601]
[1776818445883,42.52,76378.38,0.5,-0.51989,0.00021,18.19601]
[1776818446518,42.52,76378.38,0.5,-0.51989,0.00021,18.19601]
[1776818446601,42.52,76378.38,0.5,-0.51989,0.00021,18.19601]
[1776818446524,42.52,76378.55,0.5,-0.51985,0.00021,18.19613]
[1776818447556,42.52,76371.89,0.5,-0.52122,0.00021,18.19133]
[1776818448589,42.52,76359.23,0.5,-0.52381,0.00021,18.18162]
[1776818448632,42.52,76359.23,0.5,-0.52381,0.00021,18.18162]
[1776818448696,42.52,76359.23,0.5,-0.52381,0.00021,18.18162]
[1776818448841,42.52,76359.19,0.5,-0.52382,0.00021,18.18159]
[1776818450301,42.52,76351.79,0.5,-0.52534,0.00021,18.17555]
[1776818451229,42.52,76351.79,0.5,-0.52534,0.00021,18.17555]
[1776818451274,42.52,76351.26,0.5,-0.52545,0.00021,18.1751]
[1776818457446,42.51,76349.83,0.5,-0.52576,0.00021,18.17387]
[1776818458911,42.5,76346.35,0.5,-0.52647,0.00021,18.1709]
[1776818462272,42.5,76344.76,0.5,-0.5268,0.00021,18.16951]
[1776818462530,42.5,76339.22,0.5,-0.52794,0.00021,18.16463]
[1776818463481,42.49,76335.62,0.5,-0.52868,0.00021,18.16137]
[1776818464630,42.49,76332.2,0.5,-0.52938,0.00021,18.15822]
[1776818465607,42.49,76337.77,0.5,-0.52824,0.00021,18.16331]
[1776818466526,42.49,76337.77,0.5,-0.52824,0.00021,18.16331]
[1776818466627,42.49,76338.93,0.5,-0.52801,0.00021,18.16435]
[1776818469098,42.49,76337.75,0.5,-0.52825,0.00021,18.16329]
[1776818469142,42.49,76337.75,0.5,-0.52825,0.00021,18.16329]
[1776818471153,42.49,76332.36,0.5,-0.52936,0.00021,18.15834]
[1776818474020,42.48,76328.0,0.5,-0.53026,0.00021,18.15425]
[1776818475204,42.48,76328.0,0.5,-0.53026,0.00021,18.15425]
[1776818475348,42.48,76328.0,0.5,-0.53026,0.00021,18.15425]
[1776818475427,42.48,76328.0,0.5,-0.53026,0.00021,18.15425]
[1776818475520,42.48,76328.0,0.5,-0.53026,0.00021,18.15425]
[1776818475549,42.48,76328.0,0.5,-0.53026,0.00021,18.15425]
[1776818475621,42.48,76324.01,0.5,-0.53108,0.00021,18.15042]
[1776818476623,42.48,76317.07,0.5,-0.5325,0.00021,18.14359]
[1776818478588,42.49,76315.67,0.5,-0.53278,0.00021,18.14219]
[1776818478617,42.49,76315.19,0.5,-0.53288,0.00021,18.14171]
[1776818483641,42.49,76317.39,0.5,-0.53242,0.00021,18.14394]
[1776818488688,42.5,76316.3,0.5,-0.53264,0.00021,18.14287]
[1776818489586,42.5,76311.29,0.5,-0.53367,0.00021,18.13779]
[1776818494659,42.5,76311.17,0.5,-0.5337,0.00021,18.1328]
[1776818495633,42.5,76307.62,0.5,-0.53443,0.00021,18.12913]
[1776818496239,42.5,76307.62,0.5,-0.53443,0.00021,18.12913]
[1776818496599,42.5,76303.31,0.5,-0.53531,0.0002,18.12458]
[1776818499552,42.5,76301.87,0.5,-0.53561,0.0002,18.12304]
[1776818500354,42.5,76301.87,0.5,-0.53561,0.0002,18.12304]
[1776818500619,42.5,76301.61,0.5,-0.53566,0.0002,18.12276]
[1776818505627,42.51,76304.41,0.5,-0.53508,0.0002,18.12576]
[1776818510636,42.51,76302.5,0.5,-0.53547,0.0002,18.12374]
[1776818511565,42.51,76306.5,0.5,-0.53465,0.0002,18.12799]
[1776818513571,42.51,76306.5,0.5,-0.53465,0.0002,18.12799]
[1776818513629,42.51,76306.5,0.5,-0.53465,0.0002,18.12799]
[1776818519340,42.52,76303.0,0.5,-0.53536,0.0002,18.1243]
[1776818521541,42.52,76302.61,0.5,-0.53544,0.0002,18.12389]
[1776818521592,42.52,76302.61,0.5,-0.53544,0.0002,18.12389]
[1776818521596,42.52,76302.61,0.5,-0.53544,0.0002,18.12389]
[1776818521667,42.52,76302.61,0.5,-0.53544,0.0002,18.12389]
[1776818521602,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818521802,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818521883,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818521997,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818522065,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818522219,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818522271,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818522419,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818522450,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818522670,42.52,76306.63,0.5,-0.53462,0.0002,18.12815]
[1776818522465,42.52,76307.62,0.5,-0.53441,0.0002,18.12919]
[1776818522711,42.52,76307.62,0.5,-0.53441,0.0002,18.12919]
[1776818522870,42.52,76307.62,0.5,-0.53441,0.0002,18.12919]
[1776818522918,42.52,76307.62,0.5,-0.53441,0.0002,18.12919]
[1776818523119,42.52,76307.62,0.5,-0.53441,0.0002,18.12919]
[1776818523367,42.52,76307.62,0.5,-0.53441,0.0002,18.12919]
[1776818524425,42.52,76307.62,0.5,-0.53441,0.0002,18.12919]
[1776818524539,42.52,76307.98,0.5,-0.53434,0.0002,18.12957]
[1776818527396,42.52,76311.54,0.5,-0.53361,0.0002,18.13326]
[1776818529410,42.52,76315.81,0.5,-0.53273,0.0002,18.13759]
[1776818535145,42.52,76314.1,0.5,-0.53308,0.0002,18.13587]
[1776818540487,42.52,76313.86,0.5,-0.53313,0.0002,18.13562]
[1776818542355,42.52,76313.11,0.5,-0.53328,0.0002,18.13486]
[1776818542514,42.52,76314.48,0.5,-0.533,0.0002,18.13625]
[1776818545630,42.52,76311.04,0.5,-0.53371,0.0002,18.13275]
[1776818550634,42.52,76310.58,0.5,-0.5338,0.0002,18.13229]
[1776818553642,42.53,76310.29,0.5,-0.53387,0.0002,18.12712]
[1776818553715,42.53,76308.13,0.5,-0.53431,0.0002,18.12488]
[1776818555593,42.53,76301.66,0.5,-0.53564,0.0002,18.11804]
[1776818555727,42.53,76301.66,0.5,-0.53564,0.0002,18.11804]
[1776818556639,42.53,76296.98,0.5,-0.53659,0.0002,18.11297]
[1776818558717,42.53,76305.19,0.5,-0.53491,0.0002,18.12181]
[1776818559713,42.53,76309.79,0.5,-0.53397,0.0002,18.12662]
[1776818561929,42.53,76313.08,0.5,-0.53329,0.0002,18.13]
[1776818562645,42.53,76322.7,0.5,-0.53132,0.00021,18.13958]
[1776818564655,42.53,76324.69,0.5,-0.53091,0.00021,18.14151]
[1776818565191,42.53,76324.69,0.5,-0.53091,0.00021,18.14151]
[1776818565662,42.53,76325.22,0.5,-0.5308,0.00021,18.14202]
[1776818570697,42.53,76327.28,0.5,-0.53038,0.00021,18.14398]
[1776818575723,42.53,76326.44,0.5,-0.53056,0.00021,18.14317]
[1776818580777,42.53,76325.77,0.5,-0.5307,0.00021,18.14252]
[1776818586358,42.52,76328.05,0.5,-0.53023,0.00021,18.14469]
[1776818589569,42.52,76322.71,0.5,-0.53133,0.00021,18.13955]
[1776818594580,42.52,76324.01,0.5,-0.53106,0.00021,18.1408]
[1776818595321,42.52,76324.01,0.5,-0.53106,0.00021,18.1408]
[1776818595342,42.52,76324.01,0.5,-0.53106,0.00021,18.1408]
[1776818595386,42.52,76324.01,0.5,-0.53106,0.00021,18.1408]
[1776818595410,42.52,76324.2,0.5,-0.53102,0.00021,18.14099]
[1776818596315,42.52,76330.69,0.5,-0.52969,0.00021,18.14715]
[1776818597322,42.52,76330.69,0.5,-0.52969,0.00021,18.14715]
[1776818597613,42.52,76334.52,0.5,-0.52891,0.00021,18.15069]
[1776818599647,42.51,76334.68,0.5,-0.52888,0.00021,18.15084]
[1776818599728,42.51,76334.48,0.5,-0.52892,0.00021,18.15065]
[1776818603930,42.51,76338.88,0.5,-0.52802,0.00021,18.15462]
[1776818606950,42.5,76343.7,0.5,-0.52704,0.00021,18.15888]
[1776818608513,42.5,76347.92,0.5,-0.52617,0.00021,18.16251]
[1776818615012,42.49,76348.92,0.5,-0.52598,0.00021,18.15847]
[1776818620043,42.48,76348.19,0.5,-0.52614,0.00021,18.15783]
[1776818626085,42.47,76347.48,0.5,-0.52629,0.00021,18.1572]
[1776818633154,42.46,76346.82,0.5,-0.52644,0.00021,18.1566]
[1776818638723,42.46,76346.29,0.5,-0.52656,0.00021,18.15613]
[1776818644231,42.45,76345.83,0.5,-0.52666,0.00021,18.1557]
[1776818649086,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649153,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649279,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649338,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649484,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649486,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649520,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649706,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649800,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818649953,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650169,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650172,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650216,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650446,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650504,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650704,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650733,42.44,76345.48,0.5,-0.52674,0.00021,18.15538]
[1776818650763,42.44,76345.53,0.5,-0.52673,0.00021,18.15542]
[1776818650917,42.44,76345.53,0.5,-0.52673,0.00021,18.15542]
[1776818651179,42.44,76345.53,0.5,-0.52673,0.00021,18.15542]
[1776818651384,42.44,76345.31,0.5,-0.52677,0.00021,18.15522]
[1776818656437,42.43,76345.87,0.5,-0.52667,0.00021,18.15569]
[1776818657381,42.43,76342.67,0.5,-0.52732,0.00021,18.15289]
[1776818657820,42.43,76338.61,0.5,-0.52816,0.00021,18.14927]
[1776818658837,42.42,76333.22,0.5,-0.52927,0.00021,18.14435]
[1776818660763,42.42,76328.78,0.5,-0.53019,0.00021,18.14018]
[1776818665789,42.42,76330.08,0.5,-0.52992,0.00021,18.1414]
[1776818671113,42.42,76331.96,0.5,-0.52954,0.00021,18.14315]
[1776818676270,42.41,76333.45,0.5,-0.52925,0.00021,18.13965]
[1776818681438,42.41,76333.82,0.5,-0.52917,0.00021,18.13998]
[1776818686084,42.41,76334.83,0.5,-0.52897,0.00021,18.1409]
[1776818686127,42.41,76334.83,0.5,-0.52897,0.00021,18.1409]
[1776818686156,42.41,76334.83,0.5,-0.52897,0.00021,18.1409]
[1776818686844,42.41,76328.33,0.5,-0.53031,0.00021,18.13482]
[1776818688745,42.4,76326.94,0.5,-0.53059,0.00021,18.13349]
[1776818688871,42.41,76325.12,0.5,-0.53096,0.00021,18.13175]
[1776818691976,42.41,76322.25,0.5,-0.53155,0.00021,18.12898]
[1776818692030,42.41,76322.25,0.5,-0.53155,0.00021,18.12898]
[1776818692819,42.41,76318.13,0.5,-0.5324,0.00021,18.1249]
[1776818697795,42.42,76326.88,0.5,-0.53059,0.00021,18.13348]
[1776818700627,42.42,76334.66,0.5,-0.52899,0.00021,18.14078]
[1776818702713,42.42,76336.34,0.5,-0.52865,0.00021,18.14232]
[1776818702854,42.41,76335.13,0.5,-0.5289,0.00021,18.14121]
[1776818705274,42.41,76337.65,0.5,-0.52838,0.00021,18.1435]
[1776818705746,42.41,76341.3,0.5,-0.52763,0.00021,18.14677]
[1776818707617,42.41,76342.71,0.5,-0.52734,0.00021,18.14801]
[1776818707625,42.41,76342.71,0.5,-0.52734,0.00021,18.14801]
[1776818707631,42.41,76342.71,0.5,-0.52734,0.00021,18.14801]
[1776818707719,42.41,76342.71,0.5,-0.52734,0.00021,18.14801]
[1776818707866,42.41,76342.71,0.5,-0.52734,0.00021,18.14801]
[1776818707756,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818707929,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818708051,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818708109,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818708245,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818708292,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818708645,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818708670,42.41,76342.61,0.5,-0.52736,0.00021,18.14792]
[1776818708746,42.41,76344.4,0.5,-0.527,0.00021,18.14949]
[1776818708944,42.41,76344.4,0.5,-0.527,0.00021,18.14949]
[1776818708986,42.41,76344.4,0.5,-0.527,0.00021,18.14949]
[1776818709145,42.41,76344.4,0.5,-0.527,0.00021,18.14949]
[1776818709190,42.41,76344.4,0.5,-0.527,0.00021,18.14949]
[1776818709369,42.41,76344.4,0.5,-0.527,0.00021,18.14949]
[1776818709710,42.41,76344.4,0.5,-0.527,0.00021,18.14949]
[1776818709795,42.41,76344.7,0.5,-0.52693,0.00021,18.14975]
[1776818714828,42.4,76346.95,0.5,-0.52648,0.00021,18.15168]
[1776818720766,42.39,76348.92,0.5,-0.52608,0.00021,18.15334]
[1776818722041,42.39,76348.94,0.5,-0.52608,0.00021,18.15336]
[1776818722127,42.39,76348.94,0.5,-0.52608,0.00021,18.15336]
[1776818722168,42.39,76348.94,0.5,-0.52608,0.00021,18.15336]
[1776818722313,42.39,76348.94,0.5,-0.52608,0.00021,18.15336]
[1776818722784,42.39,76359.7,0.5,-0.52386,0.00021,18.16224]
[1776818723792,42.39,76360.66,0.5,-0.52366,0.00021,18.16301]
[1776818724797,42.39,76364.11,0.5,-0.52295,0.00021,18.16572]
[1776818725639,42.39,76364.11,0.5,-0.52295,0.00021,18.16572]
[1776818725865,42.39,76366.25,0.5,-0.52251,0.00021,18.16738]
[1776818729837,42.38,76362.1,0.5,-0.52337,0.00021,18.16414]
[1776818729958,42.38,76362.1,0.5,-0.52337,0.00021,18.16414]
[1776818730911,42.38,76353.83,0.5,-0.52507,0.00021,18.15745]
[1776818732330,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732362,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732422,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732544,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732548,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732577,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732744,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732746,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732848,42.38,76353.45,0.5,-0.52516,0.00021,18.15227]
[1776818732914,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818732944,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818732948,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733023,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733152,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733208,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733369,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733415,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733569,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733624,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733770,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733830,42.38,76355.31,0.5,-0.52478,0.00021,18.1538]
[1776818733871,42.38,76355.96,0.5,-0.52465,0.00021,18.15433]
[1776818733969,42.38,76355.96,0.5,-0.52465,0.00021,18.15433]
[1776818734041,42.38,76355.96,0.5,-0.52465,0.00021,18.15433]
[1776818734194,42.38,76355.96,0.5,-0.52465,0.00021,18.15433]
[1776818734869,42.38,76355.96,0.5,-0.52465,0.00021,18.15433]
[1776818735324,42.38,76355.96,0.5,-0.52465,0.00021,18.15433]
[1776818735887,42.38,76355.59,0.5,-0.52472,0.00021,18.15403]
[1776818736882,42.38,76359.11,0.5,-0.524,0.00021,18.15689]
[1776818738969,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739005,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739136,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739215,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739341,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739398,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739519,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739548,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739753,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739820,42.38,76360.37,0.5,-0.52374,0.00021,18.1579]
[1776818739905,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818739969,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818740056,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818740199,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818740265,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818740421,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818740442,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818740687,42.38,76356.28,0.5,-0.52458,0.00021,18.15459]
[1776818740915,42.38,76351.65,0.5,-0.52554,0.00021,18.15075]
[1776818742421,42.38,76351.08,0.5,-0.52566,0.00021,18.15027]
[1776818742924,42.38,76347.89,0.5,-0.52631,0.00021,18.14755]
[1776818744868,42.37,76348.11,0.5,-0.52627,0.00021,18.14774]
[1776818744938,42.37,76349.27,0.5,-0.52603,0.00021,18.14872]
[1776818748966,42.37,76352.72,0.5,-0.52533,0.00021,18.15162]
[1776818754196,42.36,76349.51,0.5,-0.526,0.00021,18.14889]
[1776818758959,42.35,76354.83,0.5,-0.52491,0.00021,18.15333]
[1776818760153,42.35,76355.11,0.5,-0.52485,0.00021,18.15356]
[1776818760180,42.35,76355.11,0.5,-0.52485,0.00021,18.15356]
[1776818760846,42.35,76354.12,0.5,-0.52505,0.00021,18.15273]
[1776818761907,42.35,76349.23,0.5,-0.52606,0.00021,18.14862]
[1776818764418,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764495,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764543,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764575,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764641,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764762,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764766,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764828,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764964,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764969,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818765005,42.34,76348.01,0.5,-0.52632,0.00021,18.14757]
[1776818764909,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765161,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765188,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765352,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765354,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765451,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765520,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765565,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765797,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765830,42.34,76338.53,0.5,-0.52827,0.00021,18.13922]
[1776818765866,42.34,76318.49,0.5,-0.5324,0.00021,18.12012]
[1776818766063,42.34,76318.49,0.5,-0.5324,0.00021,18.12012]
[1776818766227,42.34,76318.49,0.5,-0.5324,0.00021,18.12012]
[1776818766305,42.34,76316.62,0.5,-0.53279,0.00021,18.11824]
[1776818767527,42.34,76316.62,0.5,-0.53279,0.00021,18.11824]
[1776818767871,42.34,76316.64,0.5,-0.53279,0.00021,18.11826]
[1776818770470,42.34,76313.08,0.5,-0.53352,0.00021,18.11464]
[1776818776159,42.34,76315.65,0.5,-0.53299,0.00021,18.11726]
[1776818778026,42.34,76315.65,0.5,-0.53299,0.00021,18.11726]
[1776818778095,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778303,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778372,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778396,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778483,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778523,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778624,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778646,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778706,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778822,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778827,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778886,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818779020,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818779026,42.34,76315.78,0.5,-0.53296,0.00021,18.1174]
[1776818778895,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779101,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779222,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779228,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779286,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779424,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779427,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779493,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779652,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779654,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779700,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779857,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779903,42.34,76308.65,0.5,-0.53443,0.00021,18.11004]
[1776818779955,42.34,76306.31,0.5,-0.53491,0.00021,18.10758]
[1776818780108,42.34,76306.31,0.5,-0.53491,0.00021,18.10758]
[1776818780165,42.34,76306.31,0.5,-0.53491,0.00021,18.10758]
[1776818780319,42.34,76306.31,0.5,-0.53491,0.00021,18.10758]
[1776818780923,42.34,76306.31,0.5,-0.53491,0.00021,18.10758]
[1776818781001,42.35,76306.14,0.5,-0.53494,0.00021,18.10741]
[1776818783554,42.35,76312.13,0.5,-0.53371,0.00021,18.11369]
[1776818789778,42.36,76312.92,0.5,-0.53353,0.00021,18.11454]
[1776818795291,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796156,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796191,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796277,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796294,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796314,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796347,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796472,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796494,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796555,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796670,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796705,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818797023,42.37,76313.42,0.5,-0.53343,0.00021,18.11021]
[1776818796771,42.37,76315.67,0.5,-0.53297,0.00021,18.11251]
[1776818797129,42.37,76315.67,0.5,-0.53297,0.00021,18.11251]
[1776818797344,42.37,76315.67,0.5,-0.53297,0.00021,18.11251]
[1776818797403,42.37,76315.67,0.5,-0.53297,0.00021,18.11251]
[1776818797619,42.37,76315.67,0.5,-0.53297,0.00021,18.11251]
[1776818797669,42.37,76315.67,0.5,-0.53297,0.00021,18.11251]
[1776818797852,42.37,76315.67,0.5,-0.53297,0.00021,18.11251]
[1776818797865,42.37,76315.71,0.5,-0.53296,0.00021,18.11255]
[1776818798370,42.37,76315.71,0.5,-0.53296,0.00021,18.11255]
[1776818798513,42.37,76315.36,0.5,-0.53303,0.00021,18.11219]
[1776818803937,42.37,76313.29,0.5,-0.53346,0.00021,18.11008]
[1776818804038,42.37,76309.61,0.5,-0.53421,0.00021,18.10629]
[1776818807747,42.38,76306.24,0.5,-0.5349,0.00021,18.10276]
[1776818809919,42.38,76310.25,0.5,-0.53408,0.00021,18.10698]
[1776818812411,42.38,76313.92,0.5,-0.53332,0.00021,18.11077]
[1776818815922,42.38,76322.45,0.5,-0.53156,0.00021,18.11931]
[1776818820518,42.38,76325.27,0.5,-0.53098,0.00021,18.12205]
[1776818821551,42.38,76317.62,0.5,-0.53256,0.00021,18.11451]
[1776818823534,42.38,76308.87,0.5,-0.53436,0.00021,18.10554]
[1776818825636,42.38,76305.3,0.5,-0.53509,0.00021,18.10179]
[1776818831591,42.39,76305.69,0.5,-0.535,0.00021,18.10223]
[1776818835620,42.39,76301.76,0.5,-0.53581,0.00021,18.09804]
[1776818840625,42.4,76304.67,0.5,-0.53521,0.00021,18.10118]
[1776818840727,42.4,76313.14,0.5,-0.53346,0.00021,18.11003]
[1776818842016,42.4,76316.9,0.5,-0.53269,0.00021,18.11385]
[1776818843675,42.4,76318.31,0.5,-0.5324,0.00021,18.11527]
[1776818848710,42.4,76316.21,0.5,-0.53283,0.00021,18.11316]
[1776818852042,42.4,76316.04,0.5,-0.53286,0.00021,18.11299]
[1776818852048,42.4,76324.86,0.5,-0.53106,0.00021,18.11684]
[1776818853026,42.4,76328.55,0.5,-0.5303,0.00021,18.12038]
[1776818855066,42.4,76328.03,0.5,-0.53041,0.00021,18.11988]
[1776818858075,42.39,76323.7,0.5,-0.5313,0.00021,18.1157]
[1776818863081,42.39,76321.42,0.5,-0.53177,0.00021,18.11347]
[1776818868134,42.39,76322.29,0.5,-0.5316,0.00021,18.11431]
[1776818873176,42.39,76321.96,0.5,-0.53166,0.00021,18.11398]
[1776818878243,42.39,76320.94,0.5,-0.53188,0.00021,18.11297]
[1776818883256,42.39,76319.6,0.5,-0.53215,0.00021,18.11164]
[1776818883954,42.39,76319.6,0.5,-0.53215,0.00021,18.11164]
[1776818884065,42.39,76319.6,0.5,-0.53215,0.00021,18.11164]
[1776818884067,42.39,76311.91,0.5,-0.53374,0.00021,18.10385]
[1776818884336,42.39,76311.91,0.5,-0.53374,0.00021,18.10385]
[1776818884471,42.39,76311.91,0.5,-0.53374,0.00021,18.10385]
[1776818884598,42.39,76311.91,0.5,-0.53374,0.00021,18.10385]
[1776818884655,42.39,76311.91,0.5,-0.53374,0.00021,18.10385]
[1776818885077,42.38,76299.43,0.5,-0.53631,0.00021,18.0906]
[1776818886266,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886337,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886400,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886407,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886461,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886622,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886674,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886821,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818886883,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818887045,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818887047,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818887102,42.39,76299.43,0.5,-0.53631,0.00021,18.09061]
[1776818887107,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887244,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887250,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887285,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887315,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887471,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887521,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887757,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887823,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818887971,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818888005,42.39,76296.37,0.5,-0.53694,0.00021,18.08725]
[1776818888070,42.39,76296.71,0.5,-0.53686,0.00021,18.08763]
[1776818888207,42.39,76296.71,0.5,-0.53686,0.00021,18.08763]
[1776818888224,42.39,76296.71,0.5,-0.53686,0.00021,18.08763]
[1776818888351,42.39,76296.71,0.5,-0.53686,0.00021,18.08763]
[1776818888722,42.39,76296.71,0.5,-0.53686,0.00021,18.08763]
[1776818888995,42.39,76296.71,0.5,-0.53686,0.00021,18.08763]
[1776818891009,42.39,76290.96,0.5,-0.53805,0.00021,18.08121]
[1776818895297,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818895376,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818895434,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818895500,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818895744,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818895754,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818895770,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818895799,42.39,76293.28,0.5,-0.53757,0.00021,18.0838]
[1776818896044,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896169,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896194,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896209,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896240,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896547,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896580,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896829,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896881,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818896909,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818897075,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818897121,42.38,76293.6,0.5,-0.53751,0.00021,18.08415]
[1776818897051,42.38,76293.95,0.5,-0.53744,0.00021,18.08454]
[1776818897522,42.38,76293.95,0.5,-0.53744,0.00021,18.08454]
[1776818897590,42.38,76293.95,0.5,-0.53744,0.00021,18.08454]
[1776818897746,42.38,76293.95,0.5,-0.53744,0.00021,18.08454]
[1776818897797,42.38,76293.95,0.5,-0.53744,0.00021,18.08454]
[1776818898085,42.38,76293.95,0.5,-0.53744,0.00021,18.08454]
[1776818898107,42.38,76294.38,0.5,-0.53735,0.00021,18.08501]
[1776818901446,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901544,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901588,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901681,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901711,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901740,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901751,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901801,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818901968,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818902040,42.38,76295.36,0.5,-0.53715,0.00021,18.08608]
[1776818902141,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818902180,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818902464,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818902504,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818902505,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818902593,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818902933,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818903092,42.38,76303.58,0.5,-0.53546,0.00021,18.09506]
[1776818904530,42.38,76306.89,0.5,-0.53478,0.00021,18.09859]
[1776818905107,42.38,76307.07,0.5,-0.53474,0.00021,18.09878]
[1776818910142,42.38,76306.34,0.5,-0.53489,0.00021,18.09802]
[1776818910424,42.38,76306.34,0.5,-0.53489,0.00021,18.09802]
[1776818910449,42.38,76306.34,0.5,-0.53489,0.00021,18.09802]
[1776818910469,42.38,76306.34,0.5,-0.53489,0.00021,18.09802]
[1776818910535,42.38,76306.34,0.5,-0.53489,0.00021,18.09802]
[1776818910566,42.38,76306.34,0.5,-0.53489,0.00021,18.09802]
[1776818911149,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818911560,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818911593,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818911722,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818911799,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818911944,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818911960,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818912010,42.38,76306.36,0.5,-0.53489,0.00021,18.09316]
[1776818913327,42.39,76308.26,0.5,-0.5345,0.00021,18.09517]
[1776818914170,42.39,76314.31,0.5,-0.53326,0.00021,18.10143]
[1776818919205,42.39,76315.93,0.5,-0.53292,0.00021,18.10308]
[1776818924211,42.39,76319.26,0.5,-0.53223,0.00021,18.10642]
[1776818924262,42.39,76314.86,0.5,-0.53314,0.00021,18.102]
[1776818927620,42.39,76306.8,0.5,-0.53479,0.00021,18.09366]
[1776818928452,42.39,76302.9,0.5,-0.5356,0.00021,18.08952]
[1776818934311,42.4,76304.47,0.5,-0.53527,0.00021,18.09122]
[1776818936325,42.4,76308.02,0.5,-0.53453,0.00021,18.09499]
[1776818937586,42.4,76304.31,0.5,-0.5353,0.00021,18.09107]
[1776818940899,42.41,76302.99,0.5,-0.53557,0.00021,18.08966]
[1776818940989,42.41,76302.99,0.5,-0.53557,0.00021,18.08966]
[1776818941120,42.41,76302.99,0.5,-0.53557,0.00021,18.08966]
[1776818941173,42.41,76302.99,0.5,-0.53557,0.00021,18.08966]
[1776818941221,42.41,76304.07,0.5,-0.53534,0.00021,18.09082]
[1776818941320,42.41,76304.07,0.5,-0.53534,0.00021,18.09082]
[1776818942367,42.41,76298.59,0.5,-0.53647,0.00021,18.0849]
[1776818947744,42.41,76300.15,0.5,-0.53614,0.00021,18.08662]
[1776818952604,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818952683,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818952824,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818952894,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818953044,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818953047,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818953074,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818953101,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818953245,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818953249,42.42,76301.7,0.5,-0.53582,0.00021,18.08832]
[1776818953115,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953302,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953501,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953523,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953574,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953705,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953743,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953894,42.42,76308.69,0.5,-0.53438,0.00021,18.09575]
[1776818953995,42.42,76312.8,0.5,-0.53353,0.00021,18.10001]
[1776818955368,42.42,76312.8,0.5,-0.53353,0.00021,18.10001]
[1776818955462,42.42,76315.84,0.5,-0.53291,0.00021,18.10312]
[1776818958814,42.42,76317.06,0.5,-0.53265,0.00021,18.10436]
[1776818958995,42.42,76314.8,0.5,-0.53312,0.00021,18.10208]
[1776818963996,42.43,76315.3,0.5,-0.53301,0.00021,18.10261]
[1776818967215,42.44,76308.26,0.5,-0.53445,0.00021,18.09538]
[1776818971249,42.44,76306.66,0.5,-0.53479,0.00021,18.08883]
[1776818976408,42.44,76305.72,0.5,-0.53497,0.00021,18.08785]
[1776818980305,42.45,76302.07,0.5,-0.53572,0.00021,18.08397]
[1776818985289,42.45,76301.34,0.5,-0.53587,0.00021,18.0832]
[1776818985382,42.45,76300.44,0.5,-0.53605,0.00021,18.08223]
[1776818985440,42.45,76300.44,0.5,-0.53605,0.00021,18.08223]
[1776818985538,42.45,76300.44,0.5,-0.53605,0.00021,18.08223]
[1776818985854,42.45,76290.89,0.5,-0.53802,0.00021,18.07166]
[1776818987843,42.45,76285.85,0.5,-0.53905,0.00021,18.06589]
[1776818989531,42.45,76285.85,0.5,-0.53906,0.00021,18.06588]
[1776818990261,42.44,76283.42,0.5,-0.53956,0.00021,18.06305]
[1776818995336,42.44,76283.06,0.5,-0.53964,0.00021,18.06259]
[1776818998555,42.43,76281.98,0.5,-0.53987,0.00021,18.0613]
[1776818998633,42.43,76281.98,0.5,-0.53987,0.00021,18.0613]
[1776818998763,42.43,76281.98,0.5,-0.53987,0.00021,18.0613]
[1776819001260,42.43,76278.36,0.5,-0.54062,0.00021,18.05699]
[1776819006528,42.42,76279.99,0.5,-0.54029,0.00021,18.05891]
[1776819006992,42.42,76279.99,0.5,-0.54029,0.00021,18.05891]
[1776819007031,42.42,76279.99,0.5,-0.54029,0.00021,18.05891]
[1776819007296,42.42,76279.99,0.5,-0.54029,0.00021,18.05891]
[1776819007091,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007360,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007519,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007522,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007564,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007694,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007696,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007712,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007775,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819007946,42.42,76276.92,0.5,-0.54092,0.00021,18.05524]
[1776819008010,42.42,76274.92,0.5,-0.54134,0.00021,18.05282]
[1776819009546,42.42,76274.92,0.5,-0.54134,0.00021,18.05282]
[1776819009622,42.42,76274.83,0.5,-0.54136,0.00021,18.0527]
[1776819015221,42.41,76274.43,0.5,-0.54145,0.00021,18.05219]
[1776819020250,42.4,76274.8,0.5,-0.54138,0.00021,18.05259]
[1776819025546,42.39,76269.97,0.5,-0.54239,0.00021,18.04663]
[1776819026961,42.39,76262.99,0.5,-0.54383,0.00021,18.0379]
[1776819029340,42.39,76260.5,0.5,-0.54434,0.00021,18.03472]
[1776819029349,42.39,76259.57,0.5,-0.54453,0.00021,18.03351]
[1776819034351,42.38,76262.27,0.5,-0.544,0.00021,18.03203]
[1776819039279,42.38,76262.34,0.5,-0.54399,0.00021,18.03209]
[1776819039311,42.38,76262.34,0.5,-0.54399,0.00021,18.03209]
[1776819039330,42.38,76262.34,0.5,-0.54399,0.00021,18.03209]
[1776819039335,42.38,76262.34,0.5,-0.54399,0.00021,18.03209]
[1776819039361,42.38,76262.34,0.5,-0.54399,0.00021,18.03209]
[1776819039363,42.38,76262.34,0.5,-0.54399,0.00021,18.03208]
[1776819039994,42.38,76262.34,0.5,-0.54399,0.00021,18.03208]
[1776819040055,42.38,76262.34,0.5,-0.54399,0.00021,18.03208]
[1776819040058,42.38,76262.34,0.5,-0.54399,0.00021,18.03208]
[1776819040117,42.38,76262.34,0.5,-0.54399,0.00021,18.03208]
[1776819040244,42.38,76262.34,0.5,-0.54399,0.00021,18.03208]
[1776819040273,42.38,76262.34,0.5,-0.54399,0.00021,18.03208]
[1776819040346,42.38,76252.43,0.5,-0.54603,0.00021,18.01925]
[1776819040483,42.38,76252.43,0.5,-0.54603,0.00021,18.01925]
[1776819041058,42.38,76251.81,0.5,-0.54616,0.00021,18.01845]
[1776819042065,42.38,76246.67,0.5,-0.54721,0.00021,18.0116]
[1776819042687,42.38,76246.67,0.5,-0.54721,0.00021,18.0116]
[1776819042738,42.38,76246.67,0.5,-0.54721,0.00021,18.0116]
[1776819042923,42.38,76246.67,0.5,-0.54721,0.00021,18.0116]
[1776819043118,42.38,76245.48,0.5,-0.54746,0.00021,18.01001]
[1776819046093,42.38,76252.72,0.5,-0.54597,0.00021,18.01967]
[1776819051127,42.38,76258.51,0.5,-0.54478,0.00021,18.02719]
[1776819054149,42.38,76254.64,0.5,-0.54558,0.00021,18.02215]
[1776819059184,42.37,76256.39,0.5,-0.54522,0.00021,18.02441]
[1776819064223,42.37,76255.6,0.5,-0.54539,0.00021,18.02336]
[1776819065226,42.37,76246.29,0.5,-0.5473,0.00021,18.01103]
[1776819066155,42.37,76246.29,0.5,-0.5473,0.00021,18.01103]
[1776819066204,42.37,76246.29,0.5,-0.5473,0.00021,18.01103]
[1776819066208,42.37,76246.29,0.5,-0.5473,0.00021,18.01103]
[1776819066227,42.37,76246.29,0.5,-0.5473,0.00021,18.01103]
[1776819066319,42.37,76246.29,0.5,-0.5473,0.00021,18.01103]
[1776819066314,42.37,76243.08,0.5,-0.54796,0.00021,18.00669]
[1776819067240,42.37,76243.08,0.5,-0.54796,0.00021,18.0067]
[1776819068059,42.37,76243.08,0.5,-0.54796,0.00021,18.0067]
[1776819068095,42.37,76243.08,0.5,-0.54796,0.00021,18.0067]
[1776819068270,42.37,76243.02,0.5,-0.54797,0.00021,18.00662]
[1776819069029,42.37,76243.02,0.5,-0.54797,0.00021,18.00662]
[1776819069360,42.37,76242.84,0.5,-0.54801,0.00021,18.00639]
[1776819070815,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819070881,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819070965,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819071011,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819071203,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819071275,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819071369,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819071394,42.38,76242.84,0.5,-0.548,0.00021,18.0064]
[1776819071372,42.38,76257.16,0.5,-0.54506,0.00021,18.02543]
[1776819071547,42.38,76257.16,0.5,-0.54506,0.00021,18.02543]
[1776819072275,42.37,76257.03,0.5,-0.54509,0.00021,18.02525]
[1776819073131,42.37,76257.03,0.5,-0.54509,0.00021,18.02525]
[1776819073199,42.37,76257.03,0.5,-0.54509,0.00021,18.02525]
[1776819073315,42.37,76257.03,0.5,-0.54509,0.00021,18.02525]
[1776819073319,42.37,76257.03,0.5,-0.54509,0.00021,18.02525]
[1776819073351,42.37,76257.03,0.5,-0.54509,0.00021,18.02525]
[1776819073381,42.37,76257.03,0.5,-0.54509,0.00021,18.02525]
[1776819073331,42.37,76272.69,0.5,-0.54187,0.00021,18.04496]
[1776819074292,42.37,76272.58,0.5,-0.54189,0.00021,18.04481]
[1776819074885,42.37,76272.58,0.5,-0.54189,0.00021,18.04481]
[1776819074965,42.37,76272.58,0.5,-0.54189,0.00021,18.04481]
[1776819075297,42.37,76275.53,0.5,-0.54129,0.00021,18.04839]
[1776819076680,42.37,76273.66,0.5,-0.54167,0.00021,18.04611]
[1776819078319,42.37,76265.53,0.5,-0.54335,0.00021,18.03604]
[1776819080213,42.36,76263.12,0.5,-0.54385,0.00021,18.033]
[1776819080336,42.36,76263.59,0.5,-0.54375,0.00021,18.03358]
[1776819082346,42.36,76268.65,0.5,-0.54271,0.00021,18.03991]
[1776819083352,42.36,76275.15,0.5,-0.54138,0.00021,18.04786]
[1776819084359,42.36,76280.32,0.5,-0.54031,0.00021,18.05405]
[1776819084508,42.36,76280.32,0.5,-0.54031,0.00021,18.05405]
[1776819084581,42.36,76280.32,0.5,-0.54031,0.00021,18.05405]
[1776819086394,42.36,76280.9,0.5,-0.5402,0.00021,18.05472]
[1776819087381,42.35,76279.0,0.5,-0.54059,0.00021,18.05245]
[1776819092416,42.35,76278.84,0.5,-0.54065,0.00021,18.04733]
[1776819097450,42.34,76280.19,0.5,-0.54038,0.00021,18.0489]
[1776819102485,42.33,76280.69,0.5,-0.54028,0.00021,18.04946]
[1776819103678,42.33,76280.69,0.5,-0.54028,0.00021,18.04946]
[1776819103771,42.33,76280.69,0.5,-0.54028,0.00021,18.04946]
[1776819105277,42.33,76269.42,0.5,-0.54261,0.00021,18.03578]
[1776819105613,42.33,76263.49,0.5,-0.54383,0.00021,18.02835]
[1776819107665,42.33,76255.83,0.5,-0.54541,0.00021,18.01848]
[1776819113564,42.32,76257.43,0.5,-0.54509,0.00021,18.02052]
[1776819117194,42.32,76258.36,0.5,-0.5449,0.00021,18.02171]
[1776819117429,42.32,76260.71,0.5,-0.54442,0.00021,18.02472]
[1776819119351,42.31,76265.34,0.5,-0.54347,0.00021,18.03058]
[1776819120430,42.31,76269.92,0.5,-0.54253,0.00021,18.0363]
[1776819120517,42.31,76269.92,0.5,-0.54253,0.00021,18.0363]
[1776819121320,42.31,76269.92,0.5,-0.54253,0.00021,18.0363]
[1776819121356,42.31,76269.92,0.5,-0.54253,0.00021,18.0363]
[1776819121423,42.31,76269.92,0.5,-0.54253,0.00021,18.0363]
[1776819121426,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819121481,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819121511,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819121621,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819121659,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819121823,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819121893,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819122020,42.31,76271.45,0.5,-0.54221,0.00021,18.03818]
[1776819122045,42.31,76268.0,0.5,-0.54292,0.00021,18.03391]
[1776819122748,42.31,76268.0,0.5,-0.54292,0.00021,18.03391]
[1776819123064,42.31,76266.87,0.5,-0.54316,0.00021,18.03249]
[1776819125079,42.31,76266.87,0.5,-0.54316,0.00021,18.03249]
[1776819125396,42.31,76266.53,0.5,-0.54323,0.00021,18.03205]
[1776819129370,42.3,76263.14,0.5,-0.54393,0.00021,18.02775]
[1776819132961,42.3,76262.28,0.5,-0.54411,0.00021,18.02663]
[1776819133023,42.3,76262.28,0.5,-0.54411,0.00021,18.02663]
[1776819133062,42.3,76262.28,0.5,-0.54411,0.00021,18.02663]
[1776819133311,42.3,76262.28,0.5,-0.54411,0.00021,18.02663]
[1776819133388,42.3,76262.28,0.5,-0.54411,0.00021,18.02663]
[1776819133449,42.3,76262.28,0.5,-0.54411,0.00021,18.02663]
[1776819133469,42.3,76262.28,0.5,-0.54411,0.00021,18.02663]
[1776819133462,42.3,76260.2,0.5,-0.54455,0.00021,18.02396]
[1776819133517,42.3,76260.2,0.5,-0.54455,0.00021,18.02396]
[1776819133557,42.3,76260.2,0.5,-0.54455,0.00021,18.02396]
[1776819133696,42.3,76260.2,0.5,-0.54455,0.00021,18.02396]
[1776819133728,42.3,76260.2,0.5,-0.54455,0.00021,18.02396]
[1776819134249,42.3,76260.2,0.5,-0.54455,0.00021,18.02396]
[1776819134299,42.3,76245.58,0.5,-0.54756,0.00021,18.00465]
[1776819134717,42.3,76245.58,0.5,-0.54756,0.00021,18.00465]
[1776819135278,42.3,76245.58,0.5,-0.54756,0.00021,18.00465]
[1776819135364,42.3,76244.48,0.5,-0.54779,0.00021,18.00315]
[1776819140427,42.3,76247.44,0.5,-0.54718,0.00021,18.00714]
[1776819144922,42.29,76247.47,0.5,-0.54718,0.00021,18.00717]
[1776819145419,42.29,76247.65,0.5,-0.54714,0.00021,18.0074]
[1776819150425,42.29,76249.8,0.5,-0.5467,0.00021,18.01027]
[1776819153513,42.29,76254.8,0.5,-0.54569,0.00021,18.01197]
[1776819155096,42.29,76260.7,0.5,-0.54447,0.00021,18.01962]
[1776819159109,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159160,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159191,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159251,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159262,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159351,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159411,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159473,42.28,76260.55,0.5,-0.54451,0.00021,18.0194]
[1776819159438,42.28,76258.59,0.5,-0.54491,0.00021,18.01687]
[1776819159532,42.28,76258.59,0.5,-0.54491,0.00021,18.01687]
[1776819159672,42.28,76258.59,0.5,-0.54491,0.00021,18.01687]
[1776819159714,42.28,76258.59,0.5,-0.54491,0.00021,18.01687]
[1776819159897,42.28,76258.59,0.5,-0.54491,0.00021,18.01687]
[1776819159939,42.28,76266.09,0.5,-0.54337,0.00021,18.02644]
[1776819161838,42.28,76266.09,0.5,-0.54337,0.00021,18.02643]
[1776819162398,42.28,76266.29,0.5,-0.54333,0.00021,18.02666]
[1776819164360,42.28,76266.29,0.5,-0.54333,0.00021,18.02666]
[1776819164420,42.28,76265.49,0.5,-0.5435,0.00021,18.02564]
[1776819169634,42.27,76263.73,0.5,-0.54387,0.00021,18.02337]
[1776819174740,42.26,76264.95,0.5,-0.54363,0.00021,18.02486]
[1776819179761,42.25,76265.42,0.5,-0.54354,0.00021,18.02542]
[1776819181251,42.25,76265.98,0.5,-0.54343,0.00021,18.02611]
[1776819181298,42.25,76265.98,0.5,-0.54343,0.00021,18.02611]
[1776819181307,42.25,76265.98,0.5,-0.54343,0.00021,18.02611]
[1776819181453,42.25,76265.98,0.5,-0.54343,0.00021,18.02611]
[1776819181520,42.25,76265.98,0.5,-0.54343,0.00021,18.02611]
[1776819181487,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819181546,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819181573,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819181795,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819181838,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819182054,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819182112,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819182273,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819182520,42.25,76267.35,0.5,-0.54315,0.00021,18.02783]
[1776819182374,42.25,76269.35,0.5,-0.54273,0.00021,18.03032]
[1776819182720,42.25,76269.35,0.5,-0.54273,0.00021,18.03032]
[1776819183481,42.25,76269.35,0.5,-0.54273,0.00021,18.03032]
[1776819183056,42.25,76269.35,0.5,-0.54273,0.00021,18.03032]
[1776819184064,42.25,76269.13,0.5,-0.54278,0.00021,18.03003]
[1776819186464,42.25,76269.21,0.5,-0.54277,0.00021,18.03012]
[1776819187480,42.24,76266.41,0.5,-0.54335,0.00021,18.02659]
[1776819188517,42.24,76266.41,0.5,-0.54335,0.00021,18.02659]
[1776819188563,42.24,76266.04,0.5,-0.54343,0.00021,18.02612]
[1776819189098,42.24,76265.93,0.5,-0.54345,0.00021,18.02598]
[1776819190110,42.24,76255.19,0.5,-0.54567,0.00021,18.01215]
[1776819191112,42.24,76255.39,0.5,-0.54563,0.00021,18.0124]
[1776819192268,42.24,76255.39,0.5,-0.54563,0.00021,18.0124]
[1776819192485,42.24,76256.68,0.5,-0.54537,0.00021,18.01407]
[1776819197537,42.23,76257.29,0.5,-0.54525,0.00021,18.01484]
[1776819202592,42.23,76256.47,0.5,-0.54543,0.00021,18.01373]
[1776819204591,42.22,76259.87,0.5,-0.54473,0.00021,18.01813]
[1776819209669,42.22,76257.36,0.5,-0.54525,0.00021,18.01484]
[1776819213338,42.21,76262.52,0.5,-0.54421,0.00021,18.01657]
[1776819214062,42.21,76262.52,0.5,-0.54421,0.00021,18.01657]
[1776819214277,42.21,76262.52,0.5,-0.54421,0.00021,18.01657]
[1776819215211,42.21,76262.52,0.5,-0.54421,0.00021,18.01657]
[1776819215312,42.21,76268.14,0.5,-0.54305,0.00021,18.02367]
[1776819218304,42.21,76263.73,0.5,-0.54396,0.00021,18.01808]
[1776819221325,42.2,76259.35,0.5,-0.54487,0.00021,18.01243]
[1776819223603,42.2,76261.89,0.5,-0.54435,0.00021,18.01569]
[1776819223649,42.2,76261.89,0.5,-0.54435,0.00021,18.01569]
[1776819224347,42.2,76263.89,0.5,-0.54394,0.00021,18.01824]
[1776819224693,42.2,76263.89,0.5,-0.54394,0.00021,18.01824]
[1776819225353,42.2,76267.17,0.5,-0.54326,0.00021,18.02238]
[1776819230403,42.19,76265.88,0.5,-0.54354,0.00021,18.02072]
[1776819235540,42.19,76265.86,0.5,-0.54355,0.00021,18.02066]
[1776819240606,42.18,76264.97,0.5,-0.54374,0.00021,18.01949]
[1776819242551,42.18,76268.29,0.5,-0.54306,0.00021,18.02366]
[1776819243543,42.18,76272.36,0.5,-0.54222,0.00021,18.02871]
[1776819246545,42.18,76280.24,0.5,-0.54059,0.00021,18.03828]
[1776819247992,42.18,76280.56,0.5,-0.54052,0.00021,18.03866]
[1776819248577,42.18,76285.85,0.5,-0.53942,0.00021,18.04491]
[1776819249331,42.18,76285.85,0.5,-0.53942,0.00021,18.04491]
[1776819249358,42.18,76285.85,0.5,-0.53942,0.00021,18.04491]
[1776819249520,42.18,76285.85,0.5,-0.53942,0.00021,18.04491]
[1776819249812,42.18,76285.85,0.5,-0.53942,0.00021,18.04491]
[1776819250275,42.18,76286.04,0.5,-0.53938,0.00021,18.04513]
[1776819252867,42.18,76284.31,0.5,-0.53974,0.00021,18.0431]
[1776819253549,42.18,76286.89,0.5,-0.53921,0.00021,18.04612]
[1776819257576,42.18,76290.23,0.5,-0.53852,0.00021,18.04998]
[1776819261606,42.18,76286.48,0.5,-0.5393,0.00021,18.04563]
[1776819266634,42.17,76283.59,0.5,-0.5399,0.00021,18.04223]
[1776819268595,42.17,76278.2,0.5,-0.54101,0.00021,18.03581]
[1776819269469,42.17,76278.2,0.5,-0.54101,0.00021,18.03581]
[1776819269474,42.17,76278.2,0.5,-0.54101,0.00021,18.03581]
[1776819269576,42.17,76277.84,0.5,-0.54109,0.00021,18.03537]
[1776819271455,42.17,76269.25,0.5,-0.54288,0.00021,18.01991]
[1776819272178,42.17,76269.25,0.5,-0.54288,0.00021,18.01991]
[1776819272245,42.17,76269.25,0.5,-0.54288,0.00021,18.01991]
[1776819272557,42.17,76261.38,0.5,-0.54451,0.00021,18.00993]
[1776819277649,42.17,76262.34,0.5,-0.54432,0.00021,18.01114]
[1776819277844,42.17,76262.34,0.5,-0.54432,0.00021,18.01114]
[1776819277946,42.17,76262.22,0.5,-0.54434,0.00021,18.01099]
[1776819283406,42.17,76261.42,0.5,-0.54451,0.00021,18.00994]
[1776819287045,42.16,76256.2,0.5,-0.54559,0.00021,18.00315]
[1776819287608,42.16,76255.59,0.5,-0.54572,0.00021,18.00234]
[1776819292627,42.16,76256.62,0.5,-0.54551,0.00021,18.00369]
[1776819296588,42.16,76262.04,0.5,-0.54439,0.00021,18.01071]
[1776819298480,42.16,76265.43,0.5,-0.54369,0.00021,18.01503]
[1776819300667,42.16,76265.54,0.5,-0.54367,0.00021,18.01515]
[1776819301642,42.16,76268.78,0.5,-0.543,0.00021,18.01923]
[1776819302729,42.16,76270.09,0.5,-0.54273,0.00021,18.02086]
[1776819303538,42.15,76270.61,0.5,-0.54262,0.00021,18.02151]
[1776819308936,42.15,76270.52,0.5,-0.54264,0.00021,18.02138]
[1776819313986,42.15,76270.65,0.5,-0.54262,0.00021,18.02152]
[1776819314436,42.15,76261.29,0.5,-0.54456,0.00021,18.00966]
[1776819315544,42.15,76261.29,0.5,-0.54456,0.00021,18.00966]
[1776819315594,42.15,76261.52,0.5,-0.54451,0.00021,18.00996]
[1776819316991,42.15,76267.76,0.5,-0.54322,0.00021,18.01789]
[1776819319179,42.15,76270.76,0.5,-0.5426,0.00021,18.02164]
[1776819319281,42.15,76267.04,0.5,-0.54337,0.00021,18.01698]
[1776819325059,42.14,76270.87,0.5,-0.54258,0.00021,18.02175]
[1776819327067,42.14,76275.0,0.5,-0.54173,0.00021,18.02683]
[1776819332100,42.14,76277.61,0.5,-0.5412,0.00021,18.02511]
[1776819337136,42.14,76280.67,0.5,-0.54057,0.00021,18.02878]
[1776819338143,42.14,76269.85,0.5,-0.54281,0.00021,18.01556]
[1776819339150,42.14,76266.62,0.5,-0.54348,0.00021,18.0115]
[1776819344185,42.13,76267.84,0.5,-0.54323,0.00021,18.01302]
[1776819349223,42.13,76268.17,0.5,-0.54317,0.00021,18.01341]
[1776819353425,42.13,76263.93,0.5,-0.54405,0.00021,18.00803]
[1776819354574,42.13,76257.88,0.5,-0.54531,0.00021,18.0002]
[1776819359557,42.13,76261.46,0.5,-0.54457,0.00021,18.00483]
[1776819361306,42.12,76256.77,0.5,-0.54554,0.00021,17.99873]
[1776819364327,42.12,76260.49,0.5,-0.54477,0.00021,18.00357]
[1776819367347,42.12,76266.0,0.5,-0.54363,0.00021,18.01062]
[1776819370368,42.12,76262.63,0.5,-0.54433,0.00021,18.0063]
[1776819374131,42.12,76262.02,0.5,-0.54446,0.00021,18.0055]
[1776819374630,42.12,76257.44,0.5,-0.54541,0.00021,17.99955]
[1776819376185,42.12,76255.95,0.5,-0.54572,0.00021,17.99759]
[1776819376310,42.12,76255.95,0.5,-0.54572,0.00021,17.99759]
[1776819376388,42.12,76255.95,0.5,-0.54572,0.00021,17.99759]
[1776819376562,42.12,76255.95,0.5,-0.54572,0.00021,17.99759]
[1776819376570,42.12,76255.95,0.5,-0.54572,0.00021,17.99759]
[1776819376573,42.12,76255.95,0.5,-0.54572,0.00021,17.99759]
[1776819376684,42.12,76255.95,0.5,-0.54572,0.00021,17.99759]
[1776819376606,42.12,76266.89,0.5,-0.54345,0.00021,18.01171]
[1776819376802,42.12,76266.89,0.5,-0.54345,0.00021,18.01171]
[1776819376806,42.12,76266.89,0.5,-0.54345,0.00021,18.01171]
[1776819376863,42.12,76266.89,0.5,-0.54345,0.00021,18.01171]
[1776819376992,42.12,76266.89,0.5,-0.54345,0.00021,18.01171]
[1776819376995,42.12,76266.89,0.5,-0.54345,0.00021,18.01171]
[1776819377417,42.12,76266.89,0.5,-0.54345,0.00021,18.01171]
[1776819378425,42.12,76266.34,0.5,-0.54357,0.00021,18.01101]
[1776819378842,42.12,76266.34,0.5,-0.54357,0.00021,18.01101]
[1776819379435,42.11,76267.04,0.5,-0.54342,0.00021,18.01189]
[1776819384467,42.11,76268.65,0.5,-0.5431,0.00021,18.01389]
[1776819386481,42.11,76272.5,0.5,-0.5423,0.00021,18.01868]
[1776819391516,42.11,76273.12,0.5,-0.54219,0.00021,18.01453]
[1776819396551,42.11,76271.81,0.5,-0.54246,0.00021,18.0129]
[1776819400579,42.11,76275.74,0.5,-0.54165,0.00021,18.01774]
[1776819404918,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405034,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405132,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405309,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405346,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405612,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405630,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405635,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405715,42.11,76278.65,0.5,-0.54104,0.00021,18.02128]
[1776819405745,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819405786,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819405790,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819405832,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819405863,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406028,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406071,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406219,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406280,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406437,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406458,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406645,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406750,42.11,76290.93,0.5,-0.53849,0.00021,18.03574]
[1776819406685,42.1,76294.71,0.5,-0.53771,0.00021,18.04003]
[1776819406859,42.1,76294.71,0.5,-0.53771,0.00021,18.04003]
[1776819407549,42.1,76294.71,0.5,-0.53771,0.00021,18.04003]
[1776819407628,42.1,76294.71,0.5,-0.53771,0.00021,18.04003]
[1776819408776,42.1,76296.04,0.5,-0.53744,0.00021,18.04152]
[1776819408810,42.1,76296.04,0.5,-0.53744,0.00021,18.04152]
[1776819409587,42.1,76296.04,0.5,-0.53744,0.00021,18.04152]
[1776819409642,42.1,76296.36,0.5,-0.53737,0.00021,18.04187]
[1776819414678,42.09,76298.09,0.5,-0.53702,0.00021,18.04377]
[1776819419712,42.08,76299.79,0.5,-0.53668,0.00021,18.04562]
[1776819420855,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819420975,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421098,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421105,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421155,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421183,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421299,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421337,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421497,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421543,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421732,42.08,76299.29,0.5,-0.53678,0.00021,18.04505]
[1776819421727,42.08,76304.41,0.5,-0.53572,0.00021,18.05066]
[1776819421780,42.08,76304.41,0.5,-0.53572,0.00021,18.05066]
[1776819421944,42.08,76304.41,0.5,-0.53572,0.00021,18.05066]
[1776819422734,42.08,76306.56,0.5,-0.53527,0.00021,18.05297]
[1776819422850,42.08,76306.56,0.5,-0.53527,0.00021,18.05297]
[1776819422923,42.08,76306.56,0.5,-0.53527,0.00021,18.05297]
[1776819422937,42.08,76306.56,0.5,-0.53527,0.00021,18.05297]
[1776819423739,42.08,76306.67,0.5,-0.53525,0.00021,18.05308]
[1776819428775,42.08,76305.41,0.5,-0.53552,0.00021,18.05171]
[1776819429752,42.08,76305.41,0.5,-0.53552,0.00021,18.05171]
[1776819429783,42.08,76299.4,0.5,-0.53677,0.00021,18.04514]
[1776819430790,42.08,76295.25,0.5,-0.53763,0.00021,18.0405]
[1776819431796,42.07,76289.65,0.5,-0.5388,0.00021,18.0341]
[1776819431985,42.07,76289.65,0.5,-0.5388,0.00021,18.0341]
[1776819432047,42.07,76289.65,0.5,-0.5388,0.00021,18.0341]
[1776819432521,42.07,76276.7,0.5,-0.54149,0.00021,18.01872]
[1776819437034,42.07,76276.49,0.5,-0.54153,0.00021,18.01847]
[1776819437119,42.07,76276.49,0.5,-0.54153,0.00021,18.01847]
[1776819441977,42.08,76274.97,0.5,-0.54184,0.00021,18.01662]
[1776819442077,42.08,76275.22,0.5,-0.54179,0.00021,18.01693]
[1776819447116,42.08,76275.92,0.5,-0.54164,0.00021,18.01779]
[1776819450755,42.08,76280.49,0.5,-0.5407,0.00021,18.02332]
[1776819454457,42.07,76283.72,0.5,-0.54004,0.00021,18.02225]
[1776819461383,42.07,76285.44,0.5,-0.53969,0.00021,18.02425]
[1776819468048,42.06,76284.63,0.5,-0.53987,0.00021,18.02324]
[1776819473540,42.05,76284.65,0.5,-0.53988,0.00021,18.02324]
[1776819479126,42.04,76287.41,0.5,-0.53931,0.00021,18.02643]
[1776819484668,42.04,76282.65,0.5,-0.54031,0.00021,18.02078]
[1776819489921,42.04,76281.36,0.5,-0.54057,0.00021,18.01925]
[1776819494827,42.04,76283.7,0.5,-0.54009,0.00021,18.02205]
[1776819494835,42.04,76290.98,0.5,-0.53857,0.00021,18.03056]
[1776819499846,42.03,76290.65,0.5,-0.53865,0.00021,18.03016]
[1776819499975,42.03,76288.69,0.5,-0.53905,0.00021,18.02788]
[1776819500796,42.03,76287.91,0.5,-0.53922,0.00021,18.02697]
[1776819503827,42.03,76293.76,0.5,-0.538,0.00021,18.0337]
[1776819506813,42.03,76297.52,0.5,-0.53722,0.00021,18.03792]
[1776819511825,42.02,76297.64,0.5,-0.53721,0.00021,18.03804]
[1776819513942,42.02,76292.92,0.5,-0.5382,0.00021,18.02778]
[1776819518948,42.01,76292.24,0.5,-0.53835,0.00021,18.02698]
[1776819524006,42.01,76288.94,0.5,-0.53904,0.00021,18.02315]
[1776819524376,42.01,76288.94,0.5,-0.53904,0.00021,18.02315]
[1776819524432,42.01,76288.94,0.5,-0.53904,0.00021,18.02315]
[1776819524492,42.01,76288.94,0.5,-0.53904,0.00021,18.02315]
[1776819524502,42.01,76282.64,0.5,-0.54035,0.00021,18.01573]
[1776819526459,42.01,76281.65,0.5,-0.54056,0.00021,18.01454]
[1776819531494,42.01,76281.64,0.5,-0.54056,0.00021,18.01454]
[1776819534435,42.01,76281.71,0.5,-0.54055,0.00021,18.01462]
[1776819534515,42.01,76283.03,0.5,-0.54027,0.00021,18.0162]
[1776819539550,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540167,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540203,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540294,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540423,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540450,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540623,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540657,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540820,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540895,42.01,76280.32,0.5,-0.54084,0.00021,18.01295]
[1776819540909,42.01,76281.19,0.5,-0.54065,0.00021,18.014]
[1776819541022,42.01,76281.19,0.5,-0.54065,0.00021,18.014]
[1776819541079,42.01,76281.19,0.5,-0.54065,0.00021,18.014]
[1776819541254,42.01,76281.19,0.5,-0.54065,0.00021,18.014]
[1776819541545,42.01,76281.19,0.5,-0.54065,0.00021,18.014]
[1776819541597,42.01,76281.19,0.5,-0.54065,0.00021,18.014]
[1776819541694,42.01,76281.19,0.5,-0.54065,0.00021,18.014]
[1776819541698,42.01,76285.93,0.5,-0.53967,0.00021,18.01963]
[1776819542553,42.01,76285.93,0.5,-0.53967,0.00021,18.01963]
[1776819544680,42.01,76292.55,0.5,-0.53829,0.00021,18.02732]
[1776819544963,42.01,76292.55,0.5,-0.53829,0.00021,18.02732]
[1776819545701,42.01,76292.66,0.5,-0.53827,0.00021,18.02744]
[1776819549695,42.01,76285.36,0.5,-0.53979,0.00021,18.01894]
[1776819550981,42.01,76285.36,0.5,-0.53979,0.00021,18.01894]
[1776819551887,42.01,76280.72,0.5,-0.54076,0.00021,18.01342]
[1776819557075,42.01,76281.7,0.5,-0.54055,0.00021,18.0146]
[1776819562129,42.01,76281.27,0.5,-0.54064,0.00021,18.01409]
[1776819566239,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566254,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566290,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566481,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566568,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566674,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566724,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566947,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566994,42.01,76281.34,0.5,-0.54062,0.00021,18.01418]
[1776819566976,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567228,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567331,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567419,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567438,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567646,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567702,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567869,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819567905,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819568058,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819568070,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819568083,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819568757,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819569201,42.01,76281.41,0.5,-0.54061,0.00021,18.01427]
[1776819569764,42.01,76284.25,0.5,-0.54002,0.00021,18.01766]
[1776819571178,42.01,76284.98,0.5,-0.53986,0.00021,18.01853]
[1776819571250,42.01,76284.98,0.5,-0.53986,0.00021,18.01853]
[1776819571260,42.01,76284.98,0.5,-0.53986,0.00021,18.01853]
[1776819571317,42.01,76284.98,0.5,-0.53986,0.00021,18.01853]
[1776819571779,42.01,76283.93,0.5,-0.54009,0.00021,18.01238]
[1776819574766,42.01,76282.6,0.5,-0.54037,0.00021,18.0108]
[1776819574883,42.02,76281.97,0.5,-0.5405,0.00021,18.01005]
[1776819580842,42.02,76282.96,0.5,-0.54029,0.00021,18.01125]
[1776819585877,42.02,76285.41,0.5,-0.53978,0.00021,18.01417]
[1776819587892,42.02,76280.78,0.5,-0.54074,0.00021,18.00866]
[1776819592926,42.02,76280.03,0.5,-0.5409,0.00021,18.00777]
[1776819595977,42.02,76279.12,0.5,-0.54108,0.00021,18.00667]
[1776819595948,42.02,76287.56,0.5,-0.53933,0.00021,18.01672]
[1776819597097,42.02,76289.58,0.5,-0.53891,0.00021,18.01907]
[1776819597241,42.02,76289.58,0.5,-0.53891,0.00021,18.01907]
[1776819597380,42.02,76289.58,0.5,-0.53891,0.00021,18.01907]
[1776819597982,42.03,76356.25,0.5,-0.52501,0.00021,18.08543]
[1776819598191,42.03,76356.25,0.5,-0.52501,0.00021,18.08543]
[1776819598629,42.03,76356.25,0.5,-0.52501,0.00021,18.08543]
[1776819598980,42.03,76363.06,0.5,-0.52359,0.00021,18.09098]
[1776819599328,42.03,76363.06,0.5,-0.52359,0.00021,18.09098]
[1776819599845,42.03,76363.06,0.5,-0.52359,0.00021,18.09098]
[1776819599947,42.03,76361.45,0.5,-0.52393,0.00021,18.08969]
[1776819600169,42.03,76361.45,0.5,-0.52393,0.00021,18.08969]
[1776819600173,42.03,76361.45,0.5,-0.52393,0.00021,18.08969]
[1776819600996,42.03,76361.45,0.5,-0.52393,0.00021,18.08969]
[1776819602001,42.03,76356.6,0.5,-0.52494,0.00021,18.08572]
[1776819603008,42.03,76346.57,0.5,-0.52703,0.00021,18.07715]
[1776819604017,42.03,76341.13,0.5,-0.52816,0.00021,18.0723]
[1776819605029,42.03,76344.54,0.5,-0.52745,0.00021,18.07536]
[1776819606031,42.03,76354.51,0.5,-0.52537,0.00021,18.08398]
[1776819609052,42.03,76359.53,0.5,-0.52432,0.00021,18.08814]
[1776819612073,42.03,76355.47,0.5,-0.52517,0.00021,18.08479]
[1776819613984,42.03,76355.47,0.5,-0.52517,0.00021,18.08479]
[1776819614035,42.03,76352.54,0.5,-0.52578,0.00021,18.08233]
[1776819614681,42.03,76352.54,0.5,-0.52578,0.00021,18.08233]
[1776819614713,42.03,76352.54,0.5,-0.52578,0.00021,18.08233]
[1776819614767,42.03,76352.54,0.5,-0.52578,0.00021,18.08233]
[1776819614814,42.03,76352.54,0.5,-0.52578,0.00021,18.08233]
[1776819614886,42.03,76339.18,0.5,-0.52856,0.00021,18.07054]
[1776819615593,42.03,76333.79,0.5,-0.52969,0.00021,18.06554]
[1776819616103,42.03,76333.79,0.5,-0.52969,0.00021,18.06554]
[1776819617851,42.03,76333.79,0.5,-0.52969,0.00021,18.06554]
[1776819617919,42.03,76333.79,0.5,-0.52969,0.00021,18.06554]
[1776819618021,42.03,76341.01,0.5,-0.52818,0.00021,18.07221]
[1776819618172,42.03,76341.01,0.5,-0.52818,0.00021,18.07221]
[1776819618186,42.03,76341.01,0.5,-0.52818,0.00021,18.07221]
[1776819618249,42.03,76341.01,0.5,-0.52818,0.00021,18.07221]
[1776819618326,42.03,76337.42,0.5,-0.52893,0.00021,18.06892]
[1776819619851,42.03,76337.42,0.5,-0.52893,0.00021,18.06892]
[1776819619911,42.03,76330.95,0.5,-0.53028,0.00021,18.06284]
[1776819620436,42.03,76330.95,0.5,-0.53028,0.00021,18.06284]
[1776819620878,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819621570,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819621591,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819621639,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819621672,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819621719,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819621730,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819622066,42.03,76324.1,0.5,-0.53171,0.00021,18.05618]
[1776819621800,42.03,76322.57,0.5,-0.53203,0.00021,18.05466]
[1776819622876,42.03,76322.57,0.5,-0.53203,0.00021,18.05466]
[1776819622910,42.03,76322.57,0.5,-0.53203,0.00021,18.05466]
[1776819622948,42.03,76306.77,0.5,-0.53532,0.00021,18.03829]
[1776819624161,42.03,76304.27,0.5,-0.53584,0.00021,18.03559]
[1776819625807,42.03,76309.74,0.5,-0.5347,0.00021,18.04146]
[1776819627198,42.03,76320.32,0.5,-0.5325,0.00021,18.05241]
[1776819629854,42.04,76322.27,0.5,-0.53209,0.00021,18.05438]
[1776819630447,42.04,76326.27,0.5,-0.53125,0.00021,18.05833]
[1776819631909,42.04,76321.36,0.5,-0.53228,0.00021,18.04858]
[1776819634231,42.04,76317.79,0.5,-0.53303,0.00021,18.04497]
[1776819636642,42.04,76318.71,0.5,-0.53283,0.00021,18.04591]
[1776819637042,42.04,76318.52,0.5,-0.53287,0.00021,18.04573]
[1776819642104,42.05,76321.17,0.5,-0.53231,0.00021,18.04842]
[1776819644123,42.05,76316.59,0.5,-0.53327,0.00021,18.04378]
[1776819645631,42.05,76317.01,0.5,-0.53318,0.00021,18.04422]
[1776819645684,42.05,76317.01,0.5,-0.53318,0.00021,18.04422]
[1776819645717,42.05,76317.01,0.5,-0.53318,0.00021,18.04422]
[1776819645773,42.05,76314.8,0.5,-0.53364,0.00021,18.04195]
[1776819647323,42.05,76308.9,0.5,-0.53487,0.00021,18.03576]
[1776819648452,42.05,76308.9,0.5,-0.53487,0.00021,18.03576]
[1776819649047,42.05,76308.9,0.5,-0.53487,0.00021,18.03576]
[1776819649078,42.05,76306.75,0.5,-0.53531,0.00021,18.03347]
[1776819650343,42.05,76314.87,0.5,-0.53362,0.00021,18.04203]
[1776819652930,42.05,76316.96,0.5,-0.53319,0.00021,18.04418]
[1776819652992,42.05,76314.37,0.5,-0.53373,0.00021,18.04151]
[1776819658006,42.05,76316.33,0.5,-0.53332,0.00021,18.04351]
[1776819660570,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661488,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661521,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661538,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661540,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661601,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661744,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661813,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661819,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819661988,42.05,76324.41,0.5,-0.53164,0.00021,18.05165]
[1776819662052,42.05,76325.32,0.5,-0.53145,0.00021,18.05254]
[1776819663669,42.05,76325.32,0.5,-0.53145,0.00021,18.05254]
[1776819663756,42.05,76326.59,0.5,-0.53119,0.00021,18.05379]
[1776819665943,42.04,76318.89,0.5,-0.53279,0.00021,18.04611]
[1776819667696,42.04,76314.6,0.5,-0.53369,0.00021,18.04171]
[1776819671597,42.05,76318.29,0.5,-0.53292,0.00021,18.04551]
[1776819672928,42.05,76318.29,0.5,-0.53292,0.00021,18.04551]
[1776819672996,42.05,76318.29,0.5,-0.53292,0.00021,18.04551]
[1776819673053,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673495,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673498,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673560,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673719,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673721,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673769,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673925,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673979,42.05,76325.55,0.5,-0.5314,0.00021,18.05277]
[1776819673998,42.05,76325.66,0.5,-0.53138,0.00021,18.05289]
[1776819674146,42.05,76325.66,0.5,-0.53138,0.00021,18.05289]
[1776819674192,42.05,76325.66,0.5,-0.53138,0.00021,18.05289]
[1776819674348,42.05,76325.66,0.5,-0.53138,0.00021,18.05289]
[1776819674965,42.05,76325.66,0.5,-0.53138,0.00021,18.05289]
[1776819675067,42.05,76327.89,0.5,-0.53091,0.00021,18.05506]
[1776819675574,42.05,76327.89,0.5,-0.53091,0.00021,18.05506]
[1776819675825,42.05,76327.96,0.5,-0.5309,0.00021,18.05513]
[1776819678916,42.05,76332.71,0.5,-0.52991,0.00021,18.05969]
[1776819679912,42.05,76338.37,0.5,-0.52873,0.00021,18.06496]
[1776819680750,42.05,76338.37,0.5,-0.52873,0.00021,18.06496]
[1776819681047,42.05,76342.46,0.5,-0.52787,0.00021,18.06868]
[1776819681993,42.05,76342.46,0.5,-0.52787,0.00021,18.06868]
[1776819682018,42.05,76342.46,0.5,-0.52787,0.00021,18.06868]
[1776819682073,42.05,76342.2,0.5,-0.52793,0.00021,18.06845]
[1776819683055,42.05,76358.36,0.5,-0.52456,0.00021,18.08234]
[1776819684039,42.05,76357.97,0.5,-0.52464,0.00021,18.08202]
[1776819686232,42.05,76360.45,0.5,-0.52412,0.00021,18.08405]
[1776819686397,42.05,76360.45,0.5,-0.52412,0.00021,18.08405]
[1776819687125,42.05,76375.05,0.5,-0.52108,0.00021,18.09534]
[1776819687271,42.05,76375.05,0.5,-0.52108,0.00021,18.09534]
[1776819688124,42.05,76372.88,0.5,-0.52153,0.00021,18.09373]
[1776819689121,42.05,76368.58,0.5,-0.52243,0.00021,18.09046]
[1776819694121,42.05,76365.23,0.5,-0.52314,0.00021,18.08296]
[1776819694061,42.05,76360.16,0.5,-0.52419,0.00021,18.07892]
[1776819696162,42.05,76359.42,0.5,-0.52435,0.00021,18.07832]
[1776819696960,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697263,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697296,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697324,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697431,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697509,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697719,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697747,42.05,76359.44,0.5,-0.52434,0.00021,18.07834]
[1776819697806,42.05,76359.02,0.5,-0.52443,0.00021,18.078]
[1776819702708,42.06,76354.34,0.5,-0.5254,0.00021,18.07413]
[1776819707743,42.06,76353.96,0.5,-0.52548,0.00021,18.07382]
[1776819712782,42.07,76356.77,0.5,-0.52489,0.00021,18.07618]
[1776819713403,42.07,76356.77,0.5,-0.52489,0.00021,18.07618]
[1776819714031,42.07,76363.86,0.5,-0.52341,0.00021,18.08192]
[1776819719039,42.06,76362.96,0.5,-0.5236,0.00021,18.0812]
[1776819722241,42.06,76366.68,0.5,-0.52283,0.00021,18.08412]
[1776819723183,42.06,76361.9,0.5,-0.52383,0.00021,18.08034]
[1776819727153,42.06,76367.98,0.5,-0.52256,0.00021,18.08513]
[1776819731116,42.05,76371.93,0.5,-0.52174,0.00021,18.08813]
[1776819736120,42.06,76375.05,0.5,-0.52108,0.00021,18.09047]
[1776819738910,42.06,76376.82,0.5,-0.52071,0.00021,18.09176]
[1776819739149,42.05,76377.59,0.5,-0.52055,0.00021,18.09232]
[1776819740191,42.05,76381.34,0.5,-0.51977,0.00021,18.095]
[1776819741161,42.05,76381.34,0.5,-0.51977,0.00021,18.095]
[1776819741162,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741231,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741348,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741352,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741410,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741548,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741550,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741931,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819741975,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819742016,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819742202,42.05,76382.37,0.5,-0.51956,0.00021,18.09572]
[1776819742117,42.05,76383.88,0.5,-0.51925,0.00021,18.09678]
[1776819742253,42.05,76383.88,0.5,-0.51925,0.00021,18.09678]
[1776819742469,42.05,76383.88,0.5,-0.51925,0.00021,18.09678]
[1776819742510,42.05,76383.88,0.5,-0.51925,0.00021,18.09678]
[1776819742694,42.05,76383.88,0.5,-0.51925,0.00021,18.09678]
[1776819743000,42.05,76384.39,0.5,-0.51914,0.00021,18.09713]
[1776819745090,42.05,76384.39,0.5,-0.51914,0.00021,18.09713]
[1776819745143,42.05,76383.57,0.5,-0.51931,0.00021,18.09655]
[1776819746647,42.04,76383.57,0.5,-0.51931,0.00021,18.09655]
[1776819747157,42.04,76374.55,0.5,-0.5212,0.00021,18.09007]
[1776819747961,42.04,76374.55,0.5,-0.5212,0.00021,18.09007]
[1776819748032,42.04,76374.55,0.5,-0.5212,0.00021,18.09007]
[1776819748130,42.04,76374.55,0.5,-0.5212,0.00021,18.09007]
[1776819748133,42.04,76374.55,0.5,-0.5212,0.00021,18.09007]
[1776819748179,42.04,76374.55,0.5,-0.5212,0.00021,18.09007]
[1776819748132,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748328,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748358,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748549,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748553,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748603,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748769,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748773,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748808,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819748973,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819749049,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819749177,42.04,76371.09,0.5,-0.52192,0.00021,18.08748]
[1776819749120,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819749228,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819749397,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819749467,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819749625,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819749629,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819749697,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819749819,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819750049,42.04,76368.69,0.5,-0.52242,0.00021,18.08564]
[1776819751320,42.04,76369.22,0.5,-0.52232,0.00021,18.08116]
[1776819752122,42.04,76369.35,0.5,-0.5223,0.00021,18.08125]
[1776819759101,42.03,76368.71,0.5,-0.52243,0.00021,18.08075]
[1776819764136,42.03,76369.51,0.5,-0.52227,0.00021,18.08136]
[1776819769171,42.03,76367.85,0.5,-0.52262,0.00021,18.08008]
[1776819773456,42.02,76366.65,0.5,-0.52287,0.00021,18.07914]
[1776819773460,42.02,76366.65,0.5,-0.52287,0.00021,18.07914]
[1776819774212,42.02,76365.17,0.5,-0.52318,0.00021,18.07798]
[1776819775213,42.02,76373.96,0.5,-0.52134,0.00021,18.08471]
[1776819776020,42.02,76373.96,0.5,-0.52134,0.00021,18.08471]
[1776819776220,42.02,76377.32,0.5,-0.52064,0.00021,18.08718]
[1776819777956,42.02,76378.51,0.5,-0.5204,0.00021,18.08804]
[1776819778234,42.02,76384.0,0.5,-0.51925,0.00021,18.09193]
[1776819779241,42.02,76395.38,0.5,-0.51687,0.00021,18.09951]
[1776819780247,42.02,76396.44,0.5,-0.51665,0.00021,18.10018]
[1776819784151,42.02,76390.98,0.5,-0.51779,0.00021,18.09665]
[1776819787151,42.02,76387.1,0.5,-0.5186,0.00021,18.09406]
[1776819791217,42.02,76383.14,0.5,-0.51943,0.00021,18.09133]
[1776819793254,42.02,76377.04,0.5,-0.5207,0.00021,18.08697]
[1776819795200,42.02,76372.32,0.5,-0.52169,0.00021,18.08347]
[1776819800207,42.01,76371.22,0.5,-0.52192,0.00021,18.08263]
[1776819805491,42.01,76370.39,0.5,-0.5221,0.00021,18.08199]
[1776819809128,42.0,76368.93,0.5,-0.52241,0.00021,18.08086]
[1776819809153,42.0,76368.93,0.5,-0.52241,0.00021,18.08086]
[1776819809167,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819809325,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819809400,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819809551,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819809608,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819809774,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819809856,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819810049,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819810097,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819810245,42.0,76367.25,0.5,-0.52276,0.00021,18.07956]
[1776819810198,42.0,76370.33,0.5,-0.52212,0.00021,18.08193]
[1776819810302,42.0,76370.33,0.5,-0.52212,0.00021,18.08193]
[1776819810470,42.0,76370.33,0.5,-0.52212,0.00021,18.08193]
[1776819810798,42.0,76369.05,0.5,-0.52239,0.00021,18.08095]
[1776819811935,42.0,76369.05,0.5,-0.52239,0.00021,18.08095]
[1776819812027,42.0,76365.41,0.5,-0.52316,0.00021,18.07322]
[1776819817190,41.99,76363.01,0.5,-0.52366,0.00021,18.07131]
[1776819822270,41.99,76361.61,0.5,-0.52396,0.00021,18.07017]
[1776819822349,41.99,76362.72,0.5,-0.52373,0.00021,18.07106]
[1776819822354,41.99,76362.72,0.5,-0.52373,0.00021,18.07106]
[1776819822595,41.99,76354.4,0.5,-0.52547,0.00021,18.06422]
[1776819824211,41.99,76350.64,0.5,-0.52625,0.00021,18.06103]
[1776819824503,41.99,76350.64,0.5,-0.52625,0.00021,18.06103]
[1776819824585,41.99,76350.64,0.5,-0.52625,0.00021,18.06103]
[1776819824660,41.99,76348.99,0.5,-0.5266,0.00021,18.0596]
[1776819827094,41.99,76344.72,0.5,-0.52748,0.00021,18.05586]
[1776819829597,41.99,76349.61,0.5,-0.52646,0.00021,18.06015]
[1776819831609,41.99,76355.2,0.5,-0.52529,0.00021,18.06492]
[1776819834122,41.99,76357.52,0.5,-0.52481,0.00021,18.06684]
[1776819834275,41.99,76362.85,0.5,-0.5237,0.00021,18.07118]
[1776819837984,41.99,76365.28,0.5,-0.52319,0.00021,18.0731]
[1776819837988,41.99,76365.28,0.5,-0.52319,0.00021,18.0731]
[1776819838051,41.99,76365.28,0.5,-0.52319,0.00021,18.0731]
[1776819838254,41.98,76364.75,0.5,-0.52331,0.00021,18.07267]
[1776819842991,41.98,76368.52,0.5,-0.52252,0.00021,18.07562]
[1776819843911,41.98,76368.52,0.5,-0.52252,0.00021,18.07562]
[1776819844307,41.98,76368.04,0.5,-0.52262,0.00021,18.07524]
[1776819848269,41.97,76363.0,0.5,-0.52368,0.00021,18.07126]
[1776819853669,41.97,76363.76,0.5,-0.52353,0.00021,18.07185]
[1776819858404,41.96,76367.84,0.5,-0.52268,0.00021,18.07504]
[1776819863635,41.95,76368.89,0.5,-0.52246,0.00021,18.07584]
[1776819868102,41.95,76374.75,0.5,-0.52124,0.00021,18.08027]
[1776819873141,41.94,76375.18,0.5,-0.52117,0.00021,18.07568]
[1776819878146,41.93,76374.1,0.5,-0.5214,0.00021,18.07487]
[1776819879321,41.93,76364.46,0.5,-0.52342,0.00021,18.06744]
[1776819881230,41.93,76362.57,0.5,-0.52382,0.00021,18.06592]
[1776819886263,41.92,76362.81,0.5,-0.52377,0.00021,18.0661]
[1776819890347,41.92,76370.54,0.5,-0.52215,0.00021,18.07215]
[1776819893310,41.91,76365.16,0.5,-0.52328,0.00021,18.06796]
[1776819896168,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819896523,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819896820,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819896869,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819896895,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819897049,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819897262,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819897358,41.91,76370.92,0.5,-0.52208,0.00021,18.07243]
[1776819897303,41.91,76345.09,0.5,-0.52749,0.00021,18.05106]
[1776819898469,41.91,76345.09,0.5,-0.52749,0.00021,18.05106]
[1776819898523,41.91,76345.09,0.5,-0.52749,0.00021,18.05106]
[1776819899080,41.91,76340.34,0.5,-0.52849,0.00021,18.04677]
[1776819900564,41.91,76338.33,0.5,-0.52891,0.00021,18.04492]
[1776819900874,41.91,76338.33,0.5,-0.52891,0.00021,18.04492]
[1776819901094,41.91,76337.67,0.5,-0.52904,0.00021,18.04431]
[1776819902957,41.91,76338.21,0.5,-0.52893,0.00021,18.04481]
[1776819903303,41.91,76339.85,0.5,-0.52859,0.00021,18.04632]
[1776819905288,41.91,76348.78,0.5,-0.52672,0.00021,18.05432]
[1776819906308,41.91,76357.31,0.5,-0.52493,0.00021,18.06159]
[1776819907342,41.91,76350.38,0.5,-0.52638,0.00021,18.05572]
[1776819912537,41.92,76350.06,0.5,-0.52644,0.00021,18.05545]
[1776819914408,41.92,76344.73,0.5,-0.52756,0.00021,18.05077]
[1776819919444,41.92,76348.04,0.5,-0.52686,0.00021,18.0537]
[1776819924718,41.93,76350.17,0.5,-0.52641,0.00021,18.05557]
[1776819929737,41.93,76348.27,0.5,-0.52681,0.00021,18.05393]
[1776819934768,41.93,76347.7,0.5,-0.52693,0.00021,18.04854]
[1776819939829,41.94,76348.56,0.5,-0.52675,0.00021,18.0493]
[1776819944846,41.94,76350.03,0.5,-0.52644,0.00021,18.05058]
[1776819946411,41.94,76355.3,0.5,-0.52534,0.00021,18.05508]
[1776819951427,41.94,76356.3,0.5,-0.52513,0.00021,18.05592]
[1776819953447,41.94,76359.83,0.5,-0.52439,0.00021,18.05884]
[1776819958338,41.95,76369.17,0.5,-0.52243,0.00021,18.06626]
[1776819960400,41.95,76368.13,0.5,-0.52264,0.00021,18.06546]
[1776819961428,41.95,76364.21,0.5,-0.52346,0.00021,18.06239]
[1776819963434,41.95,76359.8,0.5,-0.52438,0.00021,18.05883]
[1776819968437,41.96,76358.26,0.5,-0.5247,0.00021,18.05758]
[1776819973546,41.96,76355.15,0.5,-0.52535,0.00021,18.055]
[1776819978564,41.96,76357.93,0.5,-0.52477,0.00021,18.05732]
[1776819983595,41.97,76358.03,0.5,-0.52474,0.00021,18.05741]
[1776819985357,41.97,76363.45,0.5,-0.52361,0.00021,18.06182]
[1776819988440,41.97,76356.65,0.5,-0.52503,0.00021,18.05628]
[1776819990436,41.97,76353.21,0.5,-0.52575,0.00021,18.05339]
[1776819992338,41.97,76346.13,0.5,-0.52724,0.00021,18.04236]
[1776819996451,41.97,76350.29,0.5,-0.52637,0.00021,18.046]
[1776820001451,41.97,76348.78,0.5,-0.52668,0.00021,18.04469]
[1776820003506,41.97,76345.29,0.5,-0.52741,0.00021,18.04162]
[1776820008548,41.98,76341.97,0.5,-0.52811,0.00021,18.03865]
[1776820010215,41.98,76341.4,0.5,-0.52822,0.00021,18.03813]
[1776820010479,41.98,76341.42,0.5,-0.52822,0.00021,18.03815]
[1776820015600,41.98,76339.62,0.5,-0.52859,0.00021,18.03652]
[1776820018834,41.98,76338.72,0.5,-0.52878,0.00021,18.0357]
[1776820018892,41.98,76338.72,0.5,-0.52878,0.00021,18.0357]
[1776820018921,41.98,76338.72,0.5,-0.52878,0.00021,18.0357]
[1776820019009,41.98,76338.72,0.5,-0.52878,0.00021,18.0357]
[1776820019138,41.98,76338.72,0.5,-0.52878,0.00021,18.0357]
[1776820019194,41.98,76338.72,0.5,-0.52878,0.00021,18.0357]
[1776820019211,41.98,76337.26,0.5,-0.52908,0.00021,18.03435]
[1776820019805,41.98,76337.26,0.5,-0.52908,0.00021,18.03435]
[1776820019973,41.98,76337.26,0.5,-0.52908,0.00021,18.03435]
[1776820020049,41.98,76337.26,0.5,-0.52908,0.00021,18.03435]
[1776820020191,41.98,76337.26,0.5,-0.52908,0.00021,18.03435]
[1776820020477,41.98,76319.5,0.5,-0.5328,0.00021,18.01709]
[1776820021451,41.98,76317.0,0.5,-0.53332,0.00021,18.01454]
[1776820022475,41.98,76325.52,0.5,-0.53154,0.00021,18.02312]
[1776820022959,41.98,76325.52,0.5,-0.53154,0.00021,18.02312]
[1776820023194,41.98,76328.48,0.5,-0.53092,0.00021,18.02602]
[1776820024965,41.99,76338.13,0.5,-0.5289,0.00021,18.03517]
[1776820025973,41.99,76341.32,0.5,-0.52823,0.00021,18.03809]
[1776820026979,41.99,76336.98,0.5,-0.52914,0.00021,18.0341]
[1776820032016,41.99,76337.15,0.5,-0.5291,0.00021,18.03427]
[1776820037051,41.99,76336.56,0.5,-0.52922,0.00021,18.03373]
[1776820042086,42.0,76337.12,0.5,-0.5291,0.00021,18.03426]
[1776820045260,42.0,76342.8,0.5,-0.52791,0.00021,18.03946]
[1776820047120,42.0,76346.26,0.5,-0.52719,0.00021,18.04255]
[1776820048348,42.0,76346.26,0.5,-0.52719,0.00021,18.04255]
[1776820048449,42.0,76345.99,0.5,-0.52724,0.00021,18.04231]
[1776820053466,42.0,76344.94,0.5,-0.52747,0.00021,18.03648]
[1776820058511,42.0,76344.94,0.5,-0.52747,0.00021,18.03648]
[1776820063523,42.0,76344.02,0.5,-0.52766,0.00021,18.03566]
[1776820068535,42.0,76346.08,0.5,-0.52723,0.00021,18.0375]
[1776820073535,42.0,76346.0,0.5,-0.52725,0.00021,18.03743]
[1776820075498,42.01,76353.68,0.5,-0.52564,0.00021,18.04408]
[1776820079511,42.01,76342.16,0.5,-0.52805,0.00021,18.03401]
[1776820082597,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820082656,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820082884,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820082982,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820083220,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820083278,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820083372,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820083655,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820083696,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820083947,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820083998,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820084159,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820084196,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820084365,42.01,76340.84,0.5,-0.52832,0.00021,18.03282]
[1776820084467,42.01,76341.0,0.5,-0.52829,0.00021,18.03296]
[1776820084688,42.01,76341.0,0.5,-0.52829,0.00021,18.03296]
[1776820085133,42.01,76341.0,0.5,-0.52829,0.00021,18.03296]
[1776820085393,42.01,76341.92,0.5,-0.5281,0.00021,18.0338]
[1776820087511,42.01,76341.92,0.5,-0.5281,0.00021,18.0338]
[1776820088407,42.01,76345.84,0.5,-0.52728,0.00021,18.03731]
[1776820089519,42.01,76349.6,0.5,-0.52649,0.00021,18.0406]
[1776820094503,42.01,76341.77,0.5,-0.52812,0.00021,18.03367]
[1776820099510,42.01,76341.17,0.5,-0.52825,0.00021,18.03313]
[1776820104521,42.01,76339.52,0.5,-0.52859,0.00021,18.03163]
[1776820109554,42.02,76339.43,0.5,-0.52861,0.00021,18.03155]
[1776820114284,42.02,76340.1,0.5,-0.52848,0.00021,18.02727]
[1776820114583,42.02,76339.8,0.5,-0.52854,0.00021,18.02699]
[1776820115503,42.02,76326.08,0.5,-0.53141,0.00021,18.01399]
[1776820116425,42.02,76326.08,0.5,-0.53141,0.00021,18.01399]
[1776820116548,42.02,76325.22,0.5,-0.53159,0.00021,18.01314]
[1776820117305,42.02,76325.22,0.5,-0.53159,0.00021,18.01314]
[1776820117359,42.02,76322.34,0.5,-0.53219,0.00021,18.01028]
[1776820118691,42.02,76322.34,0.5,-0.53219,0.00021,18.01028]
[1776820118763,42.02,76322.34,0.5,-0.53219,0.00021,18.01028]
[1776820119261,42.02,76314.81,0.5,-0.53376,0.00021,18.0026]
[1776820122445,42.02,76317.38,0.5,-0.53323,0.00021,18.00525]
[1776820122513,42.02,76324.59,0.5,-0.53172,0.00021,18.01251]
[1776820124962,42.02,76328.31,0.5,-0.53094,0.00021,18.01616]
[1776820126030,42.02,76335.68,0.5,-0.5294,0.00021,18.02318]
[1776820127536,42.02,76342.82,0.5,-0.52791,0.00021,18.02973]
[1776820133731,42.02,76345.06,0.5,-0.52744,0.00021,18.03174]
[1776820139310,42.02,76342.62,0.5,-0.52795,0.00021,18.02956]
[1776820141892,42.02,76336.19,0.5,-0.52929,0.00021,18.02367]
[1776820142990,42.02,76330.71,0.5,-0.53044,0.00021,18.0185]
[1776820145106,42.02,76330.4,0.5,-0.5305,0.00021,18.0182]
[1776820145241,42.02,76330.31,0.5,-0.53052,0.00021,18.01811]
[1776820149548,42.02,76329.62,0.5,-0.53066,0.00021,18.01745]
[1776820149597,42.03,76329.65,0.5,-0.53066,0.00021,18.01748]
[1776820149691,42.03,76329.65,0.5,-0.53066,0.00021,18.01748]
[1776820153096,42.03,76325.69,0.5,-0.53148,0.00021,18.01363]
[1776820154187,42.03,76330.91,0.5,-0.53039,0.00021,18.0187]
[1776820154982,42.03,76339.57,0.5,-0.52858,0.00021,18.02681]
[1776820156892,42.03,76334.14,0.5,-0.52971,0.00021,18.02177]
[1776820160923,42.03,76330.1,0.5,-0.53056,0.00021,18.01794]
[1776820165957,42.03,76336.99,0.5,-0.52911,0.00021,18.02445]
[1776820172403,42.04,76336.99,0.5,-0.52911,0.00021,18.02446]
[1776820175710,42.04,76339.85,0.5,-0.52852,0.00021,18.0222]
[1776820176547,42.04,76340.93,0.5,-0.5283,0.00021,18.02318]
[1776820182047,42.04,76341.43,0.5,-0.52819,0.00021,18.02364]
[1776820187094,42.04,76340.03,0.5,-0.52848,0.00021,18.02237]
[1776820191134,42.04,76336.06,0.5,-0.52931,0.00021,18.01872]
[1776820196735,42.05,76338.57,0.5,-0.52878,0.00021,18.02105]
[1776820201205,42.05,76337.61,0.5,-0.52898,0.00021,18.02017]
[1776820207121,42.05,76337.98,0.5,-0.5289,0.00021,18.02052]
[1776820212143,42.05,76336.01,0.5,-0.52931,0.00021,18.01869]
[1776820217227,42.05,76336.61,0.5,-0.52919,0.00021,18.01926]
[1776820222669,42.06,76335.94,0.5,-0.52932,0.00021,18.01864]
[1776820224530,42.06,76328.75,0.5,-0.53082,0.00021,18.01181]
[1776820225636,42.06,76335.73,0.5,-0.52937,0.00021,18.01845]
[1776820226170,42.06,76335.73,0.5,-0.52937,0.00021,18.01845]
[1776820226688,42.06,76337.84,0.5,-0.52893,0.00021,18.02041]
[1776820229671,42.06,76341.38,0.5,-0.52819,0.00021,18.02364]
[1776820231583,42.06,76344.65,0.5,-0.52751,0.00021,18.02167]
[1776820232664,42.06,76348.29,0.5,-0.52675,0.00021,18.02488]
[1776820237668,42.06,76348.09,0.5,-0.52679,0.00021,18.02471]
[1776820242694,42.06,76344.92,0.5,-0.52745,0.00021,18.02193]
[1776820247749,42.07,76345.56,0.5,-0.52731,0.00021,18.0225]
[1776820248671,42.07,76339.89,0.5,-0.5285,0.00021,18.01741]
[1776820249544,42.07,76331.47,0.5,-0.53026,0.00021,18.00955]
[1776820250656,42.07,76326.54,0.5,-0.53129,0.00021,18.00479]
[1776820251519,42.07,76326.54,0.5,-0.53129,0.00021,18.00479]
[1776820251630,42.07,76326.31,0.5,-0.53134,0.00021,18.00457]
[1776820256687,42.07,76324.45,0.5,-0.53172,0.00021,18.00274]
[1776820261729,42.07,76324.23,0.5,-0.53177,0.00021,18.00253]
[1776820266311,42.07,76326.1,0.5,-0.53138,0.00021,18.00437]
[1776820266661,42.07,76326.1,0.5,-0.53138,0.00021,18.00437]
[1776820266701,42.07,76321.63,0.5,-0.53231,0.00021,17.99994]
[1776820270742,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820270892,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820270971,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271020,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271214,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271246,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271341,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271406,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271424,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271467,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271559,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271590,42.06,76302.03,0.5,-0.53641,0.00021,17.97933]
[1776820271701,42.06,76302.03,0.5,-0.53641,0.00021,17.97932]
[1776820271841,42.06,76302.03,0.5,-0.53641,0.00021,17.97932]
[1776820271923,42.06,76302.03,0.5,-0.53641,0.00021,17.97932]
[1776820272033,42.06,76302.03,0.5,-0.53641,0.00021,17.97932]
[1776820272706,42.06,76295.93,0.5,-0.53768,0.00021,17.97252]
[1776820274507,42.06,76293.33,0.5,-0.53823,0.00021,17.96956]
[1776820274742,42.06,76293.99,0.5,-0.53809,0.00021,17.9703]
[1776820280301,42.05,76294.51,0.5,-0.53799,0.00021,17.97085]
[1776820285796,42.04,76295.26,0.5,-0.53785,0.00021,17.97166]
[1776820290830,42.03,76297.49,0.5,-0.53739,0.00021,17.97414]
[1776820295865,42.02,76298.55,0.5,-0.53719,0.00021,17.97037]
[1776820300900,42.02,76299.24,0.5,-0.53705,0.00021,17.97111]
[1776820305936,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307240,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307324,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307414,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307477,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307493,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307504,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307624,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307770,42.01,76299.89,0.5,-0.53693,0.00021,17.97179]
[1776820307642,42.01,76298.16,0.5,-0.53729,0.00021,17.96985]
[1776820308495,42.01,76292.45,0.5,-0.53848,0.00021,17.96337]
[1776820309382,42.01,76292.45,0.5,-0.53848,0.00021,17.96337]
[1776820309607,42.01,76290.69,0.5,-0.53885,0.00021,17.96135]
[1776820311763,42.01,76290.24,0.5,-0.53894,0.00021,17.96083]
[1776820311545,42.01,76295.28,0.5,-0.53789,0.00021,17.96661]
[1776820312766,42.01,76296.3,0.5,-0.53768,0.00021,17.96776]
[1776820315766,42.0,76295.78,0.5,-0.53779,0.00021,17.96716]
[1776820315406,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820315856,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316002,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316039,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316180,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316217,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316395,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316457,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316594,42.0,76302.68,0.5,-0.53635,0.00021,17.97485]
[1776820316647,42.0,76306.07,0.5,-0.53564,0.00021,17.97853]
[1776820316837,42.0,76306.07,0.5,-0.53564,0.00021,17.97853]
[1776820316878,42.0,76306.07,0.5,-0.53564,0.00021,17.97853]
[1776820317135,42.0,76310.0,0.5,-0.53483,0.00021,17.98274]
[1776820319884,41.99,76312.98,0.5,-0.53421,0.00021,17.98587]
[1776820320745,41.99,76315.98,0.5,-0.53358,0.00021,17.98899]
[1776820322773,41.99,76324.81,0.5,-0.53174,0.00021,17.99791]
[1776820323697,41.99,76328.77,0.5,-0.53091,0.00021,18.00179]
[1776820328142,41.98,76329.17,0.5,-0.53083,0.00021,18.00216]
[1776820328270,41.98,76329.17,0.5,-0.53083,0.00021,18.00216]
[1776820328760,41.98,76329.34,0.5,-0.53079,0.00021,18.00232]
[1776820332143,41.98,76330.29,0.5,-0.5306,0.00021,18.00323]
[1776820332747,41.98,76329.96,0.5,-0.53067,0.00021,18.00291]
[1776820337806,41.97,76330.23,0.5,-0.53062,0.00021,18.00315]
[1776820341771,41.97,76323.06,0.5,-0.53212,0.00021,17.9961]
[1776820346802,41.97,76325.54,0.5,-0.53161,0.00021,17.99855]
[1776820352125,41.96,76327.41,0.5,-0.53123,0.00021,17.99546]
[1776820357132,41.96,76329.05,0.5,-0.53089,0.00021,17.99705]
[1776820358819,41.96,76333.18,0.5,-0.53002,0.00021,18.00102]
[1776820360268,41.96,76333.84,0.5,-0.52989,0.00021,18.00164]
[1776820360385,41.96,76333.84,0.5,-0.52989,0.00021,18.00164]
[1776820360555,41.96,76333.84,0.5,-0.52989,0.00021,18.00164]
[1776820360686,41.96,76333.84,0.5,-0.52989,0.00021,18.00164]
[1776820360781,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820360969,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361070,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361133,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361193,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361259,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361372,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361404,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361411,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361444,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361619,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361676,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361825,41.96,76352.04,0.5,-0.52607,0.00021,18.01805]
[1776820361853,41.96,76359.18,0.5,-0.52457,0.00021,18.02404]
[1776820362035,41.96,76359.18,0.5,-0.52457,0.00021,18.02404]
[1776820362608,41.96,76359.18,0.5,-0.52457,0.00021,18.02404]
[1776820362640,41.96,76359.18,0.5,-0.52457,0.00021,18.02404]
[1776820362666,41.96,76359.18,0.5,-0.52457,0.00021,18.02404]
[1776820362693,41.96,76359.18,0.5,-0.52457,0.00021,18.02404]
[1776820362781,41.96,76369.02,0.5,-0.52251,0.00021,18.03188]
[1776820362852,41.96,76369.02,0.5,-0.52251,0.00021,18.03188]
[1776820363477,41.96,76374.99,0.5,-0.52126,0.00021,18.0364]
[1776820369492,41.95,76376.31,0.5,-0.52099,0.00021,18.03736]
[1776820369534,41.95,76376.31,0.5,-0.52099,0.00021,18.03736]
[1776820369766,41.95,76376.73,0.5,-0.5209,0.00021,18.03767]
[1776820375457,41.95,76378.55,0.5,-0.52052,0.00021,18.03898]
[1776820377565,41.94,76378.59,0.5,-0.52052,0.00021,18.03901]
[1776820377606,41.94,76378.92,0.5,-0.52045,0.00021,18.03925]
[1776820379641,41.94,76378.91,0.6,-0.52045,0.00021,18.03924]
[1776820379703,41.94,76375.09,0.6,-0.52125,0.00021,18.03644]
[1776820381570,41.94,76374.92,0.6,-0.52129,0.00021,18.03631]
[1776820381748,41.94,76359.59,0.6,-0.5245,0.00021,18.02433]
[1776820386842,41.94,76358.87,0.6,-0.52465,0.00021,18.02375]
[1776820389651,41.95,76354.42,0.6,-0.52558,0.00021,18.02005]
[1776820395138,41.95,76353.03,0.6,-0.52587,0.00021,18.01888]
[1776820395790,41.95,76353.03,0.6,-0.52587,0.00021,18.01888]
[1776820395841,41.95,76354.79,0.6,-0.5255,0.00021,18.02037]
[1776820395941,41.95,76354.79,0.6,-0.5255,0.00021,18.02037]
[1776820396708,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397159,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397193,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397281,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397295,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397341,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397472,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397521,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397681,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397730,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397871,41.95,76343.02,0.6,-0.52797,0.00021,18.01011]
[1776820397741,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820397938,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820398119,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820398172,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820398369,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820398400,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820398569,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820398607,41.95,76340.43,0.6,-0.52851,0.00021,18.00776]
[1776820398670,41.96,76342.04,0.6,-0.52817,0.00021,18.00923]
[1776820398994,41.96,76342.04,0.6,-0.52817,0.00021,18.00923]
[1776820400987,41.96,76342.2,0.6,-0.52814,0.00021,18.00937]
[1776820401645,41.96,76344.27,0.6,-0.5277,0.00021,18.01124]
[1776820406678,41.96,76347.52,0.6,-0.52702,0.00021,18.01413]
[1776820410210,41.96,76350.32,0.6,-0.52643,0.00021,18.01657]
[1776820410354,41.96,76350.32,0.6,-0.52643,0.00021,18.01657]
[1776820410448,41.96,76350.32,0.6,-0.52643,0.00021,18.01657]
[1776820410527,41.96,76350.32,0.6,-0.52643,0.00021,18.01657]
[1776820410558,41.96,76350.32,0.6,-0.52643,0.00021,18.01657]
[1776820410624,41.96,76350.32,0.6,-0.52643,0.00021,18.01657]
[1776820410707,41.96,76354.6,0.6,-0.52553,0.00021,18.02023]
[1776820411714,41.96,76366.82,0.6,-0.52298,0.00021,18.02527]
[1776820413897,41.96,76369.76,0.6,-0.52236,0.00021,18.02754]
[1776820414841,41.96,76369.9,0.6,-0.52234,0.00021,18.02765]
[1776820419269,41.96,76371.04,0.6,-0.5221,0.00021,18.02851]
[1776820419342,41.96,76371.04,0.6,-0.5221,0.00021,18.02851]
[1776820419877,41.96,76383.2,0.6,-0.51955,0.00021,18.03742]
[1776820420780,41.96,76383.2,0.6,-0.51955,0.00021,18.03741]
[1776820422202,41.95,76385.31,0.6,-0.51911,0.00021,18.03888]
[1776820422796,41.95,76387.15,0.6,-0.51872,0.00021,18.04014]
[1776820424180,41.95,76386.21,0.6,-0.51892,0.00021,18.0395]
[1776820424807,41.95,76386.21,0.6,-0.51892,0.00021,18.0395]
[1776820429844,41.94,76386.64,0.6,-0.51884,0.00021,18.03978]
[1776820430184,41.94,76386.64,0.6,-0.51884,0.00021,18.03978]
[1776820430280,41.94,76386.64,0.6,-0.51884,0.00021,18.03978]
[1776820430854,41.94,76391.31,0.6,-0.51786,0.00021,18.04292]
[1776820432570,41.94,76389.21,0.6,-0.5183,0.00021,18.04152]
[1776820432867,41.94,76389.58,0.6,-0.51822,0.00021,18.04177]
[1776820434227,41.94,76390.7,0.6,-0.51799,0.00021,18.04251]
[1776820434880,41.94,76391.72,0.6,-0.51777,0.00021,18.04319]
[1776820437222,41.93,76391.31,0.6,-0.51786,0.00021,18.04291]
[1776820437902,41.93,76391.36,0.6,-0.51785,0.00021,18.04294]
[1776820441439,41.93,76383.76,0.6,-0.51945,0.00021,18.03776]
[1776820443452,41.92,76387.9,0.6,-0.51858,0.00021,18.04061]
[1776820448979,41.92,76389.01,0.6,-0.51836,0.00021,18.04135]
[1776820452700,41.91,76390.38,0.6,-0.51807,0.00021,18.04226]
[1776820452772,41.91,76390.38,0.6,-0.51807,0.00021,18.04226]
[1776820452922,41.91,76390.38,0.6,-0.51807,0.00021,18.04226]
[1776820452790,41.91,76389.67,0.6,-0.51822,0.00021,18.04179]
[1776820452986,41.91,76389.67,0.6,-0.51822,0.00021,18.04179]
[1776820453145,41.91,76389.67,0.6,-0.51822,0.00021,18.04179]
[1776820453199,41.91,76389.67,0.6,-0.51822,0.00021,18.04179]
[1776820453215,41.91,76396.15,0.6,-0.51686,0.00021,18.04603]
[1776820455024,41.91,76404.18,0.6,-0.51517,0.00021,18.05099]
[1776820460534,41.91,76403.5,0.6,-0.51532,0.00021,18.05058]
[1776820460887,41.91,76403.5,0.6,-0.51532,0.00021,18.05058]
[1776820460966,41.91,76402.9,0.6,-0.51544,0.00021,18.05022]
[1776820461295,41.91,76402.9,0.6,-0.51544,0.00021,18.05022]
[1776820461333,41.91,76402.9,0.6,-0.51544,0.00021,18.05022]
[1776820461589,41.91,76402.9,0.6,-0.51544,0.00021,18.05022]
[1776820461656,41.91,76402.9,0.6,-0.51544,0.00021,18.05022]
[1776820461784,41.91,76402.9,0.6,-0.51544,0.00021,18.05022]
[1776820461840,41.91,76402.9,0.6,-0.51544,0.00021,18.05022]
[1776820461946,41.91,76407.56,0.6,-0.51446,0.00021,18.05298]
[1776820461993,41.91,76407.56,0.6,-0.51446,0.00021,18.05298]
[1776820462135,41.91,76407.56,0.6,-0.51446,0.00021,18.05298]
[1776820462173,41.91,76407.56,0.6,-0.51446,0.00021,18.05298]
[1776820462344,41.91,76407.56,0.6,-0.51446,0.00021,18.05298]
[1776820462418,41.91,76407.56,0.6,-0.51446,0.00021,18.05298]
[1776820462545,41.91,76407.56,0.6,-0.51446,0.00021,18.05298]
[1776820462635,41.91,76413.34,0.6,-0.51325,0.00021,18.05626]
[1776820463404,41.91,76413.34,0.6,-0.51325,0.00021,18.05626]
[1776820463678,41.91,76415.24,0.6,-0.51285,0.00021,18.0573]
[1776820469120,41.92,76416.36,0.6,-0.51261,0.00021,18.05791]
[1776820474155,41.92,76418.16,0.6,-0.51224,0.00021,18.05398]
[1776820479578,41.93,76416.61,0.6,-0.51256,0.00021,18.05315]
[1776820483733,41.93,76414.19,0.6,-0.51306,0.00021,18.05185]
[1776820483803,41.93,76414.19,0.6,-0.51306,0.00021,18.05185]
[1776820483833,41.93,76407.05,0.6,-0.51456,0.00021,18.04781]
[1776820484879,41.93,76407.05,0.6,-0.51456,0.00021,18.04781]
[1776820484888,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485102,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485112,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485197,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485209,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485239,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485271,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485394,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485397,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485510,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485597,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485658,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485795,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485800,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485835,41.94,76401.61,0.6,-0.5157,0.00021,18.04456]
[1776820485896,41.93,76396.55,0.6,-0.51677,0.00021,18.04141]
[1776820485995,41.93,76396.55,0.6,-0.51677,0.00021,18.04141]
[1776820486018,41.93,76396.55,0.6,-0.51677,0.00021,18.04141]
[1776820486198,41.93,76396.55,0.6,-0.51677,0.00021,18.04141]
[1776820486263,41.93,76396.55,0.6,-0.51677,0.00021,18.04141]
[1776820486401,41.93,76396.55,0.6,-0.51677,0.00021,18.04141]
[1776820486469,41.93,76393.95,0.6,-0.51731,0.00021,18.03974]
[1776820487662,41.93,76393.95,0.6,-0.51731,0.00021,18.03974]
[1776820487746,41.93,76394.17,0.6,-0.51727,0.00021,18.03988]
[1776820491777,41.93,76397.78,0.6,-0.51651,0.00021,18.04218]
[1776820492158,41.93,76397.78,0.6,-0.51651,0.00021,18.04218]
[1776820492866,41.93,76398.06,0.6,-0.51646,0.00021,18.04236]
[1776820495599,41.92,76394.07,0.6,-0.5173,0.00021,18.03981]
[1776820500604,41.92,76393.04,0.6,-0.51751,0.00021,18.03913]
[1776820504239,41.91,76390.85,0.6,-0.51798,0.00021,18.03768]
[1776820504308,41.91,76390.85,0.6,-0.51798,0.00021,18.03768]
[1776820504317,41.91,76390.85,0.6,-0.51798,0.00021,18.03768]
[1776820504348,41.91,76390.85,0.6,-0.51798,0.00021,18.03768]
[1776820504449,41.91,76379.93,0.6,-0.52027,0.00021,18.03012]
[1776820505375,41.91,76379.93,0.6,-0.52027,0.00021,18.03012]
[1776820506789,41.91,76374.83,0.6,-0.52135,0.00021,18.02638]
[1776820507924,41.91,76367.63,0.6,-0.52286,0.00021,18.02089]
[1776820508129,41.91,76367.63,0.6,-0.52286,0.00021,18.02089]
[1776820508197,41.91,76367.63,0.6,-0.52286,0.00021,18.02089]
[1776820508257,41.91,76367.63,0.6,-0.52286,0.00021,18.02089]
[1776820508396,41.91,76367.63,0.6,-0.52286,0.00021,18.02089]
[1776820509403,41.91,76364.17,0.6,-0.52359,0.00021,18.01816]
[1776820510687,41.91,76364.17,0.6,-0.52359,0.00021,18.01816]
[1776820510891,41.91,76362.1,0.6,-0.52402,0.00021,18.01649]
[1776820514685,41.91,76368.91,0.6,-0.52259,0.00021,18.02188]
[1776820517500,41.91,76368.89,0.6,-0.5226,0.00021,18.02186]
[1776820517913,41.91,76368.86,0.6,-0.5226,0.00021,18.02184]
[1776820521959,41.9,76377.5,0.6,-0.52079,0.00021,18.02834]
[1776820523975,41.9,76373.95,0.6,-0.52154,0.00021,18.02571]
[1776820524962,41.9,76369.77,0.6,-0.52242,0.00021,18.02253]
[1776820530186,41.9,76368.83,0.6,-0.52262,0.00021,18.02179]
[1776820531954,41.89,76375.7,0.6,-0.52118,0.00021,18.02209]
[1776820534002,41.89,76378.91,0.6,-0.52051,0.00021,18.02444]
[1776820537752,41.89,76378.15,0.6,-0.52067,0.00021,18.02388]
[1776820537846,41.89,76377.84,0.6,-0.52074,0.00021,18.02366]
[1776820539756,41.89,76376.42,0.6,-0.52104,0.00021,18.02261]
[1776820539972,41.89,76372.95,0.6,-0.52177,0.00021,18.02002]
[1776820545004,41.88,76370.36,0.6,-0.52231,0.00021,18.01804]
[1776820545331,41.88,76370.14,0.6,-0.52236,0.00021,18.01787]
[1776820545347,41.88,76370.14,0.6,-0.52236,0.00021,18.01787]
[1776820545386,41.88,76370.14,0.6,-0.52236,0.00021,18.01787]
[1776820545549,41.88,76370.14,0.6,-0.52236,0.00021,18.01787]
[1776820545597,41.88,76370.14,0.6,-0.52236,0.00021,18.01787]
[1776820545656,41.88,76370.14,0.6,-0.52236,0.00021,18.01787]
[1776820546664,41.88,76363.63,0.6,-0.52373,0.00021,18.01275]
[1776820547597,41.88,76363.63,0.6,-0.52373,0.00021,18.01275]
[1776820547645,41.88,76363.63,0.6,-0.52373,0.00021,18.01275]
[1776820547691,41.88,76359.51,0.6,-0.5246,0.00021,18.00941]
[1776820550304,41.88,76359.37,0.6,-0.52463,0.00021,18.00929]
[1776820550691,41.88,76359.34,0.6,-0.52463,0.00021,18.00927]
[1776820555725,41.88,76357.92,0.6,-0.52493,0.00021,18.0081]
[1776820560767,41.89,76356.23,0.6,-0.52528,0.00021,18.0067]
[1776820562284,41.89,76354.85,0.6,-0.52557,0.00021,18.00554]
[1776820562949,41.89,76347.85,0.6,-0.52704,0.00021,17.9995]
[1776820567981,41.89,76346.86,0.6,-0.52725,0.00021,17.99862]
[1776820568039,41.89,76346.86,0.6,-0.52725,0.00021,17.99862]
[1776820568052,41.89,76345.99,0.6,-0.52743,0.00021,17.99785]
[1776820568214,41.89,76345.99,0.6,-0.52743,0.00021,17.99785]
[1776820568377,41.89,76345.99,0.6,-0.52743,0.00021,17.99785]
[1776820568908,41.89,76331.76,0.6,-0.53042,0.00021,17.98469]
[1776820569830,41.89,76331.76,0.6,-0.53042,0.00021,17.98468]
[1776820570359,41.89,76331.76,0.6,-0.53042,0.00021,17.98468]
[1776820570942,41.89,76326.43,0.6,-0.53154,0.00021,17.97949]
[1776820571503,41.89,76326.43,0.6,-0.53154,0.00021,17.97949]
[1776820571855,41.89,76327.85,0.6,-0.53125,0.00021,17.98089]
[1776820573508,41.88,76327.85,0.6,-0.53125,0.00021,17.98088]
[1776820573858,41.88,76327.63,0.6,-0.53129,0.00021,17.98066]
[1776820578895,41.88,76327.95,0.6,-0.53123,0.00021,17.98096]
[1776820581673,41.88,76325.5,0.6,-0.53175,0.00021,17.97854]
[1776820581978,41.88,76334.18,0.6,-0.52992,0.00021,17.98696]
[1776820583025,41.88,76338.54,0.6,-0.52901,0.00021,17.99105]
[1776820585208,41.88,76338.92,0.6,-0.52893,0.00021,17.9914]
[1776820586047,41.88,76338.84,0.6,-0.52895,0.00021,17.99133]
[1776820591051,41.88,76335.78,0.6,-0.52959,0.00021,17.98847]
[1776820595052,41.88,76330.35,0.6,-0.53074,0.00021,17.97837]
[1776820597075,41.88,76335.13,0.6,-0.52974,0.00021,17.98295]
[1776820602111,41.88,76334.78,0.6,-0.52981,0.00021,17.98262]
[1776820607188,41.88,76336.47,0.6,-0.52945,0.00021,17.98422]
[1776820612181,41.88,76331.19,0.6,-0.53056,0.00021,17.9792]
[1776820615390,41.88,76336.39,0.6,-0.52947,0.00021,17.98413]
[1776820620504,41.87,76340.58,0.6,-0.52859,0.00021,17.988]
[1776820622905,41.87,76348.12,0.6,-0.52701,0.00021,17.99478]
[1776820627949,41.87,76349.65,0.6,-0.52669,0.00021,17.99612]
[1776820632976,41.88,76351.23,0.6,-0.52635,0.00021,17.9975]
[1776820638015,41.88,76351.0,0.6,-0.5264,0.00021,17.99731]
[1776820643026,41.88,76352.1,0.6,-0.52616,0.00021,17.99826]
[1776820643205,41.88,76348.1,0.6,-0.52701,0.00021,17.99479]
[1776820645510,41.88,76342.35,0.6,-0.52821,0.00021,17.98965]
[1776820648188,41.89,76337.79,0.6,-0.52917,0.00021,17.98547]
[1776820648227,41.89,76337.79,0.6,-0.52917,0.00021,17.98547]
[1776820648364,41.89,76337.79,0.6,-0.52917,0.00021,17.98547]
[1776820648370,41.89,76337.79,0.6,-0.52917,0.00021,17.98547]
[1776820648456,41.89,76337.79,0.6,-0.52917,0.00021,17.98547]
[1776820648526,41.89,76336.15,0.6,-0.52951,0.00021,17.98394]
[1776820650404,41.89,76332.0,0.6,-0.53038,0.00021,17.98]
[1776820651270,41.89,76332.0,0.6,-0.53038,0.00021,17.98]
[1776820651412,41.89,76334.0,0.6,-0.52997,0.00021,17.97699]
[1776820655079,41.89,76337.5,0.6,-0.52924,0.00021,17.98029]
[1776820660089,41.89,76338.47,0.6,-0.52903,0.00021,17.98119]
[1776820660145,41.89,76342.11,0.6,-0.52827,0.00021,17.98453]
[1776820665187,41.89,76344.75,0.6,-0.52772,0.00021,17.98691]
[1776820666094,41.89,76344.75,0.6,-0.52772,0.00021,17.98691]
[1776820666109,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666442,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666506,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666543,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666597,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666628,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666744,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666780,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820666954,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820667016,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820667159,41.89,76344.49,0.6,-0.52777,0.00021,17.98668]
[1776820667055,41.89,76351.91,0.6,-0.52621,0.00021,17.9932]
[1776820669347,41.89,76353.08,0.6,-0.52596,0.00021,17.99421]
[1776820669889,41.89,76353.54,0.6,-0.52587,0.00021,17.9946]
[1776820675027,41.89,76355.65,0.6,-0.52542,0.00021,17.99639]
[1776820679875,41.89,76351.53,0.6,-0.52629,0.00021,17.99289]
[1776820684882,41.89,76351.57,0.6,-0.52627,0.00021,17.99293]
[1776820685468,41.89,76349.55,0.6,-0.5267,0.00021,17.99118]
[1776820685519,41.89,76349.55,0.6,-0.5267,0.00021,17.99118]
[1776820685649,41.89,76349.6,0.6,-0.52669,0.00021,17.99122]
[1776820686667,41.89,76341.43,0.6,-0.52841,0.00021,17.98393]
[1776820687315,41.89,76341.43,0.6,-0.52841,0.00021,17.98393]
[1776820687345,41.89,76341.43,0.6,-0.52841,0.00021,17.98393]
[1776820687666,41.89,76335.18,0.6,-0.52972,0.00021,17.97813]
[1776820689971,41.9,76324.77,0.6,-0.53191,0.00021,17.96805]
[1776820691694,41.89,76322.6,0.6,-0.53236,0.00021,17.96586]
[1776820692283,41.89,76322.6,0.6,-0.53236,0.00021,17.96586]
[1776820693060,41.89,76322.4,0.6,-0.53241,0.00021,17.96566]
[1776820697023,41.89,76319.09,0.6,-0.53311,0.00021,17.96228]
[1776820697123,41.88,76319.48,0.6,-0.53303,0.00021,17.96267]
[1776820702445,41.88,76318.65,0.6,-0.53321,0.00021,17.96179]
[1776820705654,41.87,76318.3,0.6,-0.53329,0.00021,17.96141]
[1776820705791,41.87,76317.82,0.6,-0.53339,0.00021,17.96091]
[1776820707097,41.87,76311.52,0.6,-0.53472,0.00021,17.95431]
[1776820708183,41.87,76304.32,0.6,-0.53623,0.00021,17.94652]
[1776820710190,41.86,76299.22,0.6,-0.53731,0.00021,17.94084]
[1776820711331,41.86,76297.49,0.6,-0.53768,0.00021,17.93396]
[1776820711839,41.86,76297.49,0.6,-0.53769,0.00021,17.93395]
[1776820716842,41.86,76298.74,0.6,-0.53743,0.00021,17.93534]
[1776820718262,41.85,76298.23,0.6,-0.53754,0.00021,17.93475]
[1776820718288,41.85,76298.23,0.6,-0.53754,0.00021,17.93475]
[1776820718353,41.85,76298.23,0.6,-0.53754,0.00021,17.93475]
[1776820718888,41.85,76298.34,0.6,-0.53752,0.00021,17.93487]
[1776820719894,41.85,76288.41,0.6,-0.53961,0.00021,17.92341]
[1776820721028,41.85,76288.41,0.6,-0.53961,0.00021,17.92341]
[1776820721227,41.85,76281.29,0.6,-0.5411,0.00021,17.9149]
[1776820726236,41.86,76279.89,0.6,-0.54139,0.00021,17.91323]
[1776820727625,41.86,76279.15,0.6,-0.54154,0.00021,17.91234]
[1776820728224,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728330,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728390,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728545,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728619,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728628,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728780,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728816,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820728901,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820729041,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820729113,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820729248,41.86,76263.67,0.6,-0.54479,0.00021,17.89281]
[1776820729207,41.86,76255.82,0.6,-0.54643,0.00021,17.88245]
[1776820730973,41.86,76254.05,0.6,-0.5468,0.00021,17.88008]
[1776820731718,41.86,76254.05,0.6,-0.5468,0.00021,17.88008]
[1776820731782,41.86,76254.05,0.6,-0.5468,0.00021,17.88008]
[1776820732161,41.86,76254.05,0.6,-0.5468,0.00021,17.88008]
[1776820732209,41.86,76252.61,0.6,-0.54711,0.00021,17.87814]
[1776820737770,41.86,76252.0,0.6,-0.54723,0.00021,17.87733]
[1776820741861,41.86,76251.04,0.6,-0.54743,0.00021,17.87603]
[1776820741959,41.86,76251.04,0.6,-0.54743,0.00021,17.87603]
[1776820742095,41.86,76251.04,0.6,-0.54743,0.00021,17.87603]
[1776820742262,41.86,76234.72,0.6,-0.55085,0.00021,17.85314]
[1776820743161,41.86,76226.81,0.6,-0.55251,0.00021,17.84157]
[1776820744525,41.86,76226.81,0.6,-0.55251,0.00021,17.84155]
[1776820745072,41.86,76229.93,0.6,-0.55186,0.00021,17.84614]
[1776820745555,41.86,76229.93,0.6,-0.55186,0.00021,17.84614]
[1776820745639,41.86,76229.93,0.6,-0.55186,0.00021,17.84614]
[1776820746081,41.86,76206.06,0.6,-0.55686,0.00021,17.80974]
[1776820746291,41.86,76206.06,0.6,-0.55686,0.00021,17.80974]
[1776820746391,41.86,76206.06,0.6,-0.55686,0.00021,17.80974]
[1776820747088,41.86,76201.5,0.6,-0.55781,0.00021,17.80248]
[1776820747929,41.86,76201.5,0.6,-0.55781,0.00021,17.80248]
[1776820747975,41.86,76201.5,0.6,-0.55781,0.00021,17.80248]
[1776820748091,41.86,76200.75,0.6,-0.55797,0.00021,17.80128]
[1776820748767,41.86,76200.75,0.6,-0.55797,0.00021,17.80128]
[1776820748867,41.86,76200.75,0.6,-0.55797,0.00021,17.80128]
[1776820748961,41.86,76200.75,0.6,-0.55797,0.00021,17.80128]
[1776820749175,41.86,76200.75,0.6,-0.55797,0.00021,17.80128]
[1776820749245,41.86,76186.76,0.6,-0.56089,0.00021,17.7783]
[1776820750227,41.86,76172.64,0.6,-0.56384,0.00021,17.75413]
[1776820751276,41.87,76176.59,0.6,-0.56301,0.00021,17.76106]
[1776820752255,41.87,76176.59,0.6,-0.56301,0.00021,17.76106]
[1776820752212,41.87,76184.58,0.6,-0.56134,0.00021,17.7747]
[1776820752301,41.87,76184.58,0.6,-0.56134,0.00021,17.7747]
[1776820753128,41.87,76184.58,0.6,-0.56134,0.00021,17.77469]
[1776820754534,41.86,76186.42,0.6,-0.56096,0.00021,17.77778]
[1776820755141,41.86,76186.42,0.6,-0.56096,0.00021,17.77777]
[1776820760175,41.86,76182.29,0.6,-0.56183,0.00021,17.77074]
[1776820765210,41.84,76177.08,0.6,-0.56295,0.00021,17.76158]
[1776820766217,41.84,76170.69,0.6,-0.56429,0.00021,17.75043]
[1776820771261,41.84,76172.67,0.6,-0.5639,0.00021,17.74893]
[1776820776289,41.83,76174.11,0.6,-0.5636,0.00021,17.75142]
[1776820780317,41.83,76177.82,0.6,-0.56282,0.00021,17.75783]
[1776820782333,41.83,76172.36,0.6,-0.56397,0.00021,17.74834]
[1776820786360,41.83,76168.7,0.6,-0.56473,0.00021,17.74189]
[1776820787972,41.83,76168.7,0.6,-0.56473,0.00021,17.74189]
[1776820788016,41.83,76168.7,0.6,-0.56473,0.00021,17.74189]
[1776820788086,41.83,76167.8,0.6,-0.56492,0.00021,17.74029]
[1776820790087,41.83,76167.8,0.6,-0.56492,0.00021,17.74029]
[1776820790140,41.83,76167.8,0.6,-0.56492,0.00021,17.74029]
[1776820790174,41.83,76157.19,0.6,-0.56714,0.00021,17.72121]
[1776820792095,41.83,76157.19,0.6,-0.56714,0.00021,17.72121]
[1776820792196,41.82,76160.47,0.6,-0.56647,0.00021,17.72707]
[1776820797438,41.82,76161.21,0.6,-0.56631,0.00021,17.7284]
[1776820799274,41.82,76161.21,0.6,-0.56631,0.00021,17.7284]
[1776820799144,41.82,76166.93,0.6,-0.56512,0.00021,17.73863]
[1776820799452,41.82,76167.08,0.6,-0.56509,0.00021,17.7389]
[1776820800459,41.82,76177.13,0.6,-0.56299,0.00021,17.7565]
[1776820801883,41.82,76177.13,0.6,-0.56299,0.00021,17.7565]
[1776820801948,41.82,76177.13,0.6,-0.56299,0.00021,17.7565]
[1776820802045,41.82,76166.41,0.6,-0.56523,0.00021,17.73768]
[1776820804818,41.82,76169.31,0.6,-0.56462,0.00021,17.74285]
[1776820804888,41.82,76171.94,0.6,-0.56407,0.00021,17.74748]
[1776820809199,41.82,76172.15,0.6,-0.56403,0.00021,17.74782]
[1776820809269,41.82,76172.15,0.6,-0.56403,0.00021,17.74782]
[1776820809339,41.82,76171.72,0.6,-0.56412,0.00021,17.74707]
[1776820809745,41.82,76171.72,0.6,-0.56412,0.00021,17.74707]
[1776820809781,41.82,76171.72,0.6,-0.56412,0.00021,17.74707]
[1776820811751,41.82,76177.55,0.6,-0.5629,0.00021,17.7572]
[1776820814081,41.8,76173.12,0.6,-0.56386,0.00021,17.7493]
[1776820815825,41.8,76173.12,0.6,-0.56386,0.00021,17.7493]
[1776820816276,41.8,76176.81,0.6,-0.56309,0.00021,17.75571]
[1776820821494,41.8,76175.9,0.6,-0.56328,0.00021,17.75411]
[1776820826867,41.8,76175.56,0.6,-0.56336,0.00021,17.75349]
[1776820829358,41.8,76167.43,0.6,-0.56506,0.00021,17.73919]
[1776820830344,41.8,76163.89,0.6,-0.5658,0.00021,17.73287]
[1776820833451,41.8,76165.11,0.6,-0.56557,0.00021,17.73007]
[1776820834275,41.79,76165.44,0.6,-0.5655,0.00021,17.73065]
[1776820838263,41.79,76168.73,0.6,-0.56481,0.00021,17.73648]
[1776820840269,41.79,76174.85,0.6,-0.56354,0.00021,17.74721]
[1776820840754,41.79,76174.85,0.6,-0.56354,0.00021,17.74721]
[1776820840857,41.79,76174.85,0.6,-0.56354,0.00021,17.74721]
[1776820841299,41.79,76185.66,0.6,-0.56127,0.00021,17.76574]
[1776820842250,41.79,76190.4,0.6,-0.56028,0.00021,17.77368]
[1776820843737,41.79,76191.19,0.6,-0.56012,0.00021,17.775]
[1776820844280,41.79,76192.75,0.6,-0.55979,0.00021,17.77758]
[1776820849359,41.79,76197.51,0.6,-0.55879,0.00021,17.7854]
[1776820854396,41.79,76198.93,0.6,-0.55849,0.00021,17.78773]
[1776820859442,41.8,76200.65,0.6,-0.55813,0.00021,17.79054]
[1776820864484,41.8,76202.86,0.6,-0.55766,0.00021,17.79412]
[1776820869308,41.8,76207.02,0.6,-0.55678,0.00021,17.80079]
[1776820872072,41.81,76201.4,0.6,-0.55795,0.00021,17.79185]
[1776820875389,41.81,76200.03,0.6,-0.55824,0.00021,17.78966]
[1776820876370,41.81,76191.53,0.6,-0.56002,0.00021,17.77575]
[1776820877371,41.81,76191.53,0.6,-0.56002,0.00021,17.77575]
[1776820877390,41.81,76188.46,0.6,-0.56066,0.00021,17.77062]
[1776820879339,41.8,76184.38,0.6,-0.56152,0.00021,17.76372]
[1776820880302,41.8,76181.15,0.6,-0.5622,0.00021,17.7582]
[1776820883384,41.8,76169.12,0.6,-0.56472,0.00021,17.73724]
[1776820884340,41.8,76166.08,0.6,-0.56536,0.00021,17.73184]
[1776820885409,41.8,76166.08,0.6,-0.56536,0.00021,17.73184]
[1776820886345,41.8,76166.64,0.6,-0.56524,0.00021,17.73282]
[1776820891378,41.79,76166.34,0.6,-0.56531,0.00021,17.73226]
[1776820892441,41.79,76171.34,0.6,-0.56429,0.00021,17.73612]
[1776820897486,41.79,76170.87,0.6,-0.56439,0.00021,17.73524]
[1776820898426,41.79,76164.09,0.6,-0.56581,0.00021,17.72318]
[1776820900376,41.79,76158.91,0.6,-0.5669,0.00021,17.71378]
[1776820901372,41.78,76155.31,0.6,-0.56766,0.00021,17.70717]
[1776820903343,41.78,76160.69,0.6,-0.56654,0.00021,17.71692]
[1776820905411,41.77,76170.34,0.6,-0.56453,0.00021,17.73411]
[1776820906415,41.77,76173.02,0.6,-0.56397,0.00021,17.73881]
[1776820911387,41.77,76148.93,0.6,-0.56901,0.00021,17.69517]
[1776820911574,41.77,76148.93,0.6,-0.56901,0.00021,17.69517]
[1776820912174,41.77,76148.93,0.6,-0.56901,0.00021,17.69517]
[1776820912414,41.77,76145.26,0.6,-0.56979,0.00021,17.68825]
[1776820913387,41.77,76141.0,0.6,-0.57068,0.00021,17.68013]
[1776820913728,41.77,76141.0,0.6,-0.57068,0.00021,17.68013]
[1776820913897,41.77,76141.0,0.6,-0.57068,0.00021,17.68013]
[1776820914257,41.76,76141.0,0.6,-0.57068,0.00021,17.6801]
[1776820915145,41.76,76141.0,0.6,-0.57068,0.00021,17.6801]
[1776820915436,41.76,76139.51,0.6,-0.571,0.00021,17.67723]
[1776820921308,41.75,76136.15,0.6,-0.57172,0.00021,17.6706]
[1776820923268,41.75,76135.69,0.6,-0.57182,0.00021,17.66968]
[1776820923465,41.75,76142.07,0.6,-0.57049,0.00021,17.6819]
[1776820924410,41.75,76145.5,0.6,-0.56978,0.00021,17.68837]
[1776820927365,41.74,76149.42,0.6,-0.56897,0.00021,17.69565]
[1776820929450,41.74,76157.57,0.6,-0.56727,0.00021,17.71065]
[1776820930419,41.73,76162.74,0.6,-0.56619,0.00021,17.72]
[1776820933423,41.73,76166.93,0.6,-0.56533,0.00021,17.72743]
[1776820938426,41.72,76167.4,0.6,-0.56525,0.00021,17.72812]
[1776820939433,41.71,76171.07,0.6,-0.56449,0.00021,17.7346]
[1776820944448,41.71,76173.12,0.6,-0.56407,0.00021,17.73811]
[1776820944478,41.71,76173.12,0.6,-0.56407,0.00021,17.73811]
[1776820945486,41.7,76179.22,0.6,-0.5628,0.00021,17.7487]
[1776820945927,41.7,76179.22,0.6,-0.5628,0.00021,17.7487]
[1776820945973,41.7,76179.22,0.6,-0.5628,0.00021,17.7487]
[1776820946482,41.7,76179.22,0.6,-0.5628,0.00021,17.74868]
[1776820951517,41.69,76177.96,0.6,-0.5631,0.00021,17.74143]
[1776820953567,41.69,76176.04,0.6,-0.56351,0.00021,17.73805]
[1776820955075,41.69,76169.76,0.6,-0.56483,0.00021,17.72697]
[1776820957394,41.69,76169.76,0.6,-0.56483,0.00021,17.72697]
[1776820957496,41.69,76169.76,0.6,-0.56483,0.00021,17.72697]
[1776820958213,41.68,76167.0,0.6,-0.56541,0.00021,17.72202]
[1776820958321,41.68,76167.0,0.6,-0.56541,0.00021,17.72202]
[1776820958470,41.68,76167.0,0.6,-0.56541,0.00021,17.72202]
[1776820958420,41.68,76172.68,0.6,-0.56422,0.00021,17.73208]
[1776820958658,41.68,76172.68,0.6,-0.56422,0.00021,17.73208]
[1776820958882,41.68,76172.68,0.6,-0.56422,0.00021,17.73208]
[1776820958953,41.68,76183.91,0.6,-0.56186,0.00021,17.75155]
[1776820959529,41.68,76183.91,0.6,-0.56186,0.00021,17.75155]
[1776820959563,41.68,76183.91,0.6,-0.56186,0.00021,17.75155]
[1776820959586,41.68,76190.72,0.6,-0.56043,0.00021,17.76305]
[1776820960587,41.68,76190.72,0.6,-0.56043,0.00021,17.76305]
[1776820962073,41.68,76190.72,0.6,-0.56043,0.00021,17.76305]
[1776820962268,41.68,76187.91,0.6,-0.56102,0.00021,17.75834]
[1776820964048,41.68,76185.09,0.6,-0.56161,0.00021,17.75357]
[1776820964451,41.68,76185.3,0.6,-0.56157,0.00021,17.75392]
[1776820966523,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820966607,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820966725,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820966755,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820966788,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820966949,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820966994,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820967147,41.68,76189.3,0.6,-0.56073,0.00021,17.76068]
[1776820967248,41.68,76193.95,0.6,-0.55975,0.00021,17.76844]
[1776820969890,41.69,76195.25,0.6,-0.55948,0.00021,17.77059]
[1776820970081,41.69,76195.19,0.6,-0.55949,0.00021,17.77051]
[1776820975216,41.69,76195.36,0.6,-0.55945,0.00021,17.77082]
[1776820980728,41.69,76198.46,0.6,-0.55879,0.00021,17.77593]
[1776820982679,41.69,76200.32,0.6,-0.55841,0.00021,17.77893]
[1776820982845,41.69,76200.32,0.6,-0.55841,0.00021,17.77893]
[1776820983470,41.69,76226.28,0.6,-0.55295,0.00021,17.81944]
[1776820985183,41.69,76226.28,0.6,-0.55295,0.00021,17.81944]
[1776820985278,41.69,76234.35,0.6,-0.55126,0.00021,17.83132]
[1776820988783,41.68,76240.41,0.6,-0.54999,0.00021,17.84]
[1776820992298,41.67,76236.74,0.6,-0.55077,0.00021,17.83465]
[1776820997672,41.66,76237.76,0.6,-0.55057,0.00021,17.83606]
[1776821000868,41.65,76228.95,0.6,-0.55244,0.00021,17.82311]
[1776821002916,41.65,76235.49,0.6,-0.55106,0.00021,17.83269]
[1776821003907,41.65,76235.49,0.6,-0.55106,0.00021,17.83269]
[1776821004545,41.65,76237.71,0.6,-0.5506,0.00021,17.83589]
[1776821009549,41.64,76237.4,0.6,-0.55067,0.00021,17.83539]
[1776821013359,41.64,76237.84,0.6,-0.55061,0.00021,17.83101]
[1776821013512,41.63,76231.93,0.6,-0.55186,0.00021,17.82238]
[1776821014639,41.63,76231.93,0.6,-0.55186,0.00021,17.82237]
[1776821015503,41.63,76238.64,0.6,-0.55045,0.00021,17.83212]
[1776821016984,41.63,76245.01,0.6,-0.54911,0.00021,17.84117]
[1776821022019,41.62,76237.2,0.6,-0.55077,0.00021,17.82995]
[1776821027055,41.61,76235.13,0.6,-0.55122,0.00021,17.82687]
[1776821032091,41.6,76231.55,0.6,-0.55198,0.00021,17.82156]
[1776821033101,41.6,76236.47,0.6,-0.55095,0.00021,17.82875]
[1776821038132,41.59,76236.93,0.6,-0.55086,0.00021,17.82936]
[1776821039503,41.59,76236.93,0.6,-0.55086,0.00021,17.82936]
[1776821040509,41.59,76236.85,0.6,-0.55088,0.00021,17.82922]
[1776821041370,41.59,76236.85,0.6,-0.55088,0.00021,17.82922]
[1776821041429,41.59,76236.89,0.6,-0.55087,0.00021,17.82926]
[1776821043170,41.59,76232.89,0.6,-0.55172,0.00021,17.8234]
[1776821044176,41.59,76228.44,0.6,-0.55266,0.00021,17.81679]
[1776821048203,41.59,76223.74,0.6,-0.55365,0.00021,17.80974]
[1776821051224,41.59,76218.94,0.6,-0.55466,0.00021,17.80247]
[1776821055843,41.6,76216.51,0.6,-0.55516,0.00021,17.79879]
[1776821056259,41.6,76215.64,0.6,-0.55534,0.00021,17.79745]
[1776821058404,41.61,76213.64,0.6,-0.55576,0.00021,17.79435]
[1776821058464,41.61,76210.11,0.6,-0.5565,0.00021,17.78882]
[1776821063239,41.61,76208.27,0.6,-0.55687,0.00021,17.78596]
[1776821063308,41.61,76208.27,0.6,-0.55687,0.00021,17.78596]
[1776821063558,41.62,76197.5,0.6,-0.55914,0.00021,17.76856]
[1776821065584,41.62,76192.45,0.6,-0.5602,0.00021,17.76021]
[1776821066432,41.62,76196.27,0.6,-0.5594,0.00021,17.76655]
[1776821068517,41.62,76190.88,0.6,-0.56053,0.00021,17.75761]
[1776821071365,41.62,76187.23,0.6,-0.56131,0.00021,17.7465]
[1776821071650,41.62,76187.23,0.6,-0.56131,0.00021,17.7465]
[1776821072479,41.62,76186.0,0.6,-0.56157,0.00021,17.74442]
[1776821076603,41.62,76177.74,0.6,-0.56331,0.00021,17.73022]
[1776821078865,41.62,76180.74,0.6,-0.56267,0.00021,17.73543]
[1776821079632,41.62,76181.02,0.6,-0.56262,0.00021,17.73591]
[1776821080868,41.62,76181.14,0.6,-0.56259,0.00021,17.73611]
[1776821081529,41.62,76182.16,0.6,-0.56238,0.00021,17.73787]
[1776821083552,41.62,76185.73,0.6,-0.56163,0.00021,17.74397]
[1776821088678,41.62,76185.82,0.6,-0.56161,0.00021,17.7441]
[1776821091607,41.62,76179.94,0.6,-0.56285,0.00021,17.73399]
[1776821092614,41.62,76170.62,0.6,-0.56481,0.00021,17.71765]
[1776821093229,41.62,76170.62,0.6,-0.56481,0.00021,17.71765]
[1776821093648,41.62,76174.59,0.6,-0.56397,0.00021,17.72466]
[1776821095233,41.62,76176.04,0.6,-0.56367,0.00021,17.72721]
[1776821095558,41.62,76176.48,0.6,-0.56358,0.00021,17.72798]
[1776821100559,41.62,76177.1,0.6,-0.56345,0.00021,17.72906]
[1776821100586,41.62,76177.1,0.6,-0.56345,0.00021,17.72906]
[1776821100626,41.62,76177.07,0.6,-0.56345,0.00021,17.72901]
[1776821101771,41.62,76177.07,0.6,-0.56345,0.00021,17.72901]
[1776821101841,41.62,76177.07,0.6,-0.56345,0.00021,17.72901]
[1776821106779,41.62,76172.59,0.6,-0.5644,0.00021,17.72111]
[1776821109634,41.61,76168.75,0.6,-0.56521,0.00021,17.71428]
[1776821111956,41.61,76169.47,0.6,-0.56506,0.00021,17.71556]
[1776821112362,41.61,76169.47,0.6,-0.56506,0.00021,17.71556]
[1776821112655,41.61,76170.55,0.6,-0.56483,0.00021,17.71747]
[1776821113663,41.61,76180.97,0.6,-0.56264,0.00021,17.73573]
[1776821114670,41.61,76186.26,0.6,-0.56153,0.00021,17.74478]
[1776821114884,41.61,76186.26,0.6,-0.56153,0.00021,17.74478]
[1776821115679,41.61,76191.97,0.6,-0.56032,0.00021,17.75441]
[1776821120330,41.62,76190.79,0.6,-0.56057,0.00021,17.75246]
[1776821120682,41.62,76191.43,0.6,-0.56043,0.00021,17.75354]
[1776821125870,41.62,76191.1,0.6,-0.5605,0.00021,17.75302]
[1776821130883,41.62,76193.32,0.6,-0.56003,0.00021,17.75675]
[1776821136010,41.63,76194.7,0.6,-0.55975,0.00021,17.75412]
[1776821141028,41.63,76195.26,0.6,-0.55963,0.00021,17.75507]
[1776821142689,41.63,76199.47,0.6,-0.55874,0.00021,17.762]
[1776821143883,41.63,76199.9,0.6,-0.55865,0.00021,17.76271]
[1776821143891,41.63,76199.9,0.6,-0.55865,0.00021,17.76271]
[1776821143919,41.63,76199.9,0.6,-0.55865,0.00021,17.76271]
[1776821143977,41.63,76196.01,0.6,-0.55947,0.00021,17.75633]
[1776821147065,41.63,76193.88,0.6,-0.55991,0.00021,17.75283]
[1776821147171,41.63,76193.88,0.6,-0.55991,0.00021,17.75283]
[1776821148669,41.63,76188.32,0.6,-0.56108,0.00021,17.74352]
[1776821148853,41.63,76188.32,0.6,-0.56108,0.00021,17.74352]
[1776821149691,41.63,76176.84,0.6,-0.5635,0.00021,17.7238]
[1776821150442,41.63,76170.41,0.6,-0.56485,0.00021,17.71246]
[1776821151171,41.63,76170.41,0.6,-0.56485,0.00021,17.71246]
[1776821151229,41.63,76170.41,0.6,-0.56485,0.00021,17.71246]
[1776821151238,41.63,76170.39,0.6,-0.56486,0.00021,17.71242]
[1776821154155,41.63,76171.8,0.6,-0.56457,0.00021,17.71489]
[1776821154242,41.62,76171.67,0.6,-0.5646,0.00021,17.7146]
[1776821157812,41.62,76170.22,0.6,-0.56491,0.00021,17.71196]
[1776821157913,41.62,76170.22,0.6,-0.56491,0.00021,17.71196]
[1776821158661,41.61,76173.36,0.6,-0.56426,0.00021,17.71747]
[1776821159657,41.61,76180.41,0.6,-0.56278,0.00021,17.72978]
[1776821161483,41.61,76181.59,0.6,-0.56253,0.00021,17.73181]
[1776821161571,41.61,76174.07,0.6,-0.56412,0.00021,17.7187]
[1776821164012,41.61,76172.28,0.6,-0.5645,0.00021,17.71551]
[1776821168250,41.6,76168.56,0.6,-0.56529,0.00021,17.70883]
[1776821174740,41.6,76168.62,0.6,-0.56529,0.00021,17.70881]
[1776821176644,41.6,76177.89,0.6,-0.56334,0.00021,17.72518]
[1776821178249,41.6,76177.68,0.6,-0.56338,0.00021,17.72482]
[1776821178746,41.6,76188.39,0.6,-0.56113,0.00021,17.74321]
[1776821180750,41.6,76191.6,0.6,-0.56045,0.00021,17.74863]
[1776821184406,41.6,76190.98,0.6,-0.56058,0.00021,17.74761]
[1776821184631,41.6,76190.21,0.6,-0.56074,0.00021,17.74633]
[1776821185243,41.6,76190.21,0.6,-0.56074,0.00021,17.74633]
[1776821185318,41.6,76190.21,0.6,-0.56074,0.00021,17.74633]
[1776821185345,41.6,76189.94,0.6,-0.56079,0.00021,17.74588]
[1776821188493,41.6,76189.25,0.6,-0.56094,0.00021,17.74472]
[1776821188555,41.6,76189.25,0.6,-0.56094,0.00021,17.74472]
[1776821188653,41.6,76189.25,0.6,-0.56094,0.00021,17.74472]
[1776821188737,41.6,76187.98,0.6,-0.56121,0.00021,17.74257]
[1776821189603,41.6,76187.98,0.6,-0.56121,0.00021,17.74257]
[1776821189671,41.6,76187.98,0.6,-0.56121,0.00021,17.74257]
[1776821189621,41.6,76187.99,0.6,-0.56121,0.00021,17.74258]
[1776821190653,41.6,76187.99,0.6,-0.56121,0.00021,17.74258]
[1776821190746,41.6,76188.16,0.6,-0.56117,0.00021,17.74286]
[1776821196561,41.6,76188.09,0.6,-0.56121,0.00021,17.73775]
[1776821197650,41.6,76187.82,0.6,-0.56127,0.00021,17.73729]
[1776821197752,41.6,76189.57,0.6,-0.5609,0.00021,17.74024]
[1776821202754,41.59,76189.3,0.6,-0.56096,0.00021,17.73977]
[1776821207804,41.59,76188.65,0.6,-0.5611,0.00021,17.73864]
[1776821209822,41.59,76193.74,0.6,-0.56003,0.00021,17.74717]
[1776821213565,41.59,76197.15,0.6,-0.55931,0.00021,17.75279]
[1776821218578,41.58,76198.44,0.6,-0.55905,0.00021,17.75487]
[1776821218675,41.58,76197.31,0.6,-0.55929,0.00021,17.753]
[1776821220511,41.58,76192.04,0.6,-0.5604,0.00021,17.74422]
[1776821221757,41.58,76195.72,0.6,-0.55963,0.00021,17.75035]
[1776821222612,41.58,76198.99,0.6,-0.55894,0.00021,17.75572]
[1776821227619,41.58,76198.33,0.6,-0.55909,0.00021,17.7546]
[1776821228567,41.57,76202.36,0.6,-0.55824,0.00021,17.76116]
[1776821229760,41.57,76202.36,0.6,-0.55824,0.00021,17.76116]
[1776821230711,41.57,76199.48,0.6,-0.55885,0.00021,17.75643]
[1776821235781,41.57,76198.61,0.6,-0.55904,0.00021,17.75495]
[1776821239777,41.56,76194.69,0.6,-0.55988,0.00021,17.74841]
[1776821245050,41.56,76193.75,0.6,-0.56008,0.00021,17.74679]
[1776821250055,41.55,76195.75,0.6,-0.55967,0.00021,17.75006]
[1776821255082,41.55,76195.68,0.6,-0.55971,0.00021,17.74492]
[1776821260333,41.54,76195.11,0.6,-0.55984,0.00021,17.74392]
[1776821265636,41.54,76193.5,0.6,-0.56019,0.00021,17.74118]
[1776821267867,41.53,76190.26,0.6,-0.56088,0.00021,17.73571]
[1776821272890,41.53,76191.1,0.6,-0.5607,0.00021,17.73709]
[1776821274786,41.53,76198.31,0.6,-0.55918,0.00021,17.74908]
[1776821275860,41.53,76206.91,0.6,-0.55737,0.00021,17.76306]
[1776821280641,41.53,76207.34,0.6,-0.55728,0.00021,17.76372]
[1776821280646,41.53,76207.34,0.6,-0.55728,0.00021,17.76372]
[1776821280702,41.53,76207.34,0.6,-0.55728,0.00021,17.76372]
[1776821280828,41.53,76206.5,0.6,-0.55746,0.00021,17.76239]
[1776821283849,41.53,76201.42,0.6,-0.55853,0.00021,17.7542]
[1776821285863,41.53,76195.25,0.6,-0.55983,0.00021,17.74401]
[1776821287876,41.53,76191.78,0.6,-0.56057,0.00021,17.7382]
[1776821292912,41.53,76189.03,0.6,-0.56115,0.00021,17.73355]
[1776821295820,41.53,76185.44,0.6,-0.56191,0.00021,17.72743]
[1776821296393,41.53,76185.44,0.6,-0.56191,0.00021,17.72743]
[1776821296797,41.53,76178.73,0.6,-0.56332,0.00021,17.71584]
[1776821301812,41.53,76179.55,0.6,-0.56315,0.00021,17.71729]
[1776821306857,41.53,76180.61,0.6,-0.56292,0.00021,17.71916]
[1776821311276,41.53,76179.78,0.6,-0.5631,0.00021,17.71767]
[1776821311324,41.53,76179.78,0.6,-0.5631,0.00021,17.71767]
[1776821311347,41.53,76179.78,0.6,-0.5631,0.00021,17.71767]
[1776821311512,41.53,76177.34,0.6,-0.56364,0.00021,17.70842]
[1776821313054,41.53,76169.12,0.6,-0.56537,0.00021,17.69384]
[1776821314441,41.53,76169.12,0.6,-0.56537,0.00021,17.69384]
[1776821314768,41.52,76162.02,0.6,-0.56687,0.00021,17.68095]
[1776821318887,41.51,76155.52,0.6,-0.56826,0.00021,17.66884]
[1776821320885,41.51,76154.5,0.6,-0.56848,0.00021,17.66688]
[1776821326000,41.5,76154.21,0.6,-0.56856,0.00021,17.66622]
[1776821327297,41.5,76154.15,0.6,-0.56857,0.00021,17.66608]
[1776821327329,41.5,76154.15,0.6,-0.56857,0.00021,17.66608]
[1776821332376,41.49,76156.86,0.6,-0.56802,0.00021,17.67101]
[1776821333989,41.49,76160.85,0.6,-0.56718,0.00021,17.67834]
[1776821335812,41.49,76167.37,0.6,-0.56581,0.00021,17.69017]
[1776821336302,41.49,76167.37,0.6,-0.56581,0.00021,17.69017]
[1776821336923,41.48,76170.67,0.6,-0.56512,0.00021,17.69607]
[1776821339903,41.48,76174.39,0.6,-0.56434,0.00021,17.70263]
[1776821343782,41.47,76167.01,0.6,-0.56591,0.00021,17.68933]
[1776821348836,41.47,76165.38,0.6,-0.56627,0.00021,17.68629]
[1776821350960,41.46,76162.27,0.6,-0.56693,0.00021,17.68057]
[1776821351722,41.46,76162.27,0.6,-0.56693,0.00021,17.68057]
[1776821351823,41.46,76162.5,0.6,-0.56689,0.00021,17.68097]
[1776821353723,41.46,76163.14,0.6,-0.56675,0.00021,17.68212]
[1776821353887,41.46,76163.07,0.6,-0.56677,0.00021,17.68198]
[1776821354936,41.46,76167.1,0.6,-0.56592,0.00021,17.68929]
[1776821359966,41.45,76169.64,0.6,-0.5654,0.00021,17.69378]
[1776821363007,41.45,76172.82,0.6,-0.56473,0.00021,17.69942]
[1776821368038,41.44,76170.65,0.6,-0.5652,0.00021,17.69545]
[1776821373100,41.43,76170.38,0.6,-0.56529,0.00021,17.6899]
[1776821378133,41.43,76170.91,0.6,-0.56519,0.00021,17.69077]
[1776821383161,41.42,76169.07,0.6,-0.56559,0.00021,17.6874]
[1776821384993,41.42,76165.74,0.6,-0.5663,0.00021,17.68133]
[1776821390428,41.41,76165.07,0.6,-0.56645,0.00021,17.68002]
[1776821391952,41.41,76171.78,0.6,-0.56504,0.00021,17.6921]
[1776821396964,41.4,76172.87,0.6,-0.56482,0.00021,17.69396]
[1776821400162,41.4,76169.53,0.6,-0.56554,0.00021,17.68788]
[1776821401854,41.39,76161.12,0.6,-0.56732,0.00021,17.67251]
[1776821402997,41.39,76157.4,0.6,-0.56811,0.00021,17.6656]
[1776821403893,41.39,76157.4,0.6,-0.56811,0.00021,17.6656]
[1776821403913,41.39,76157.4,0.6,-0.56811,0.00021,17.6656]
[1776821403974,41.39,76157.4,0.6,-0.56811,0.00021,17.6656]
[1776821404005,41.39,76157.4,0.6,-0.56811,0.00021,17.6656]
[1776821403995,41.39,76153.39,0.6,-0.56895,0.00021,17.65813]
[1776821404034,41.39,76153.39,0.6,-0.56895,0.00021,17.65813]
[1776821405214,41.4,76153.06,0.6,-0.56902,0.00021,17.65754]
[1776821405721,41.4,76153.06,0.6,-0.56902,0.00021,17.65754]
[1776821405788,41.4,76153.06,0.6,-0.56902,0.00021,17.65754]
[1776821405889,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406123,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406178,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406232,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406262,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406347,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406409,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406589,41.4,76154.51,0.6,-0.56871,0.00021,17.66026]
[1776821406717,41.39,76154.51,0.6,-0.56872,0.00021,17.66024]
[1776821409168,41.39,76154.32,0.6,-0.56876,0.00021,17.65985]
[1776821409737,41.39,76153.93,0.6,-0.56884,0.00021,17.6591]
[1776821414830,41.39,76153.05,0.6,-0.56904,0.00021,17.65738]
[1776821414932,41.39,76165.01,0.6,-0.56651,0.00021,17.67954]
[1776821415974,41.38,76167.95,0.6,-0.56589,0.00021,17.68486]
[1776821420214,41.38,76167.17,0.6,-0.56607,0.00021,17.68336]
[1776821420465,41.38,76167.17,0.6,-0.56607,0.00021,17.68336]
[1776821420540,41.38,76167.17,0.6,-0.56607,0.00021,17.68336]
[1776821420815,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421040,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421100,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421161,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421371,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421427,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421551,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421605,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421748,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421777,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421783,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421817,41.38,76166.84,0.6,-0.56614,0.00021,17.68273]
[1776821421871,41.38,76182.4,0.6,-0.56285,0.00021,17.71041]
[1776821422669,41.38,76182.4,0.6,-0.56285,0.00021,17.71041]
[1776821422713,41.38,76182.4,0.6,-0.56285,0.00021,17.71041]
[1776821422752,41.38,76182.4,0.6,-0.56285,0.00021,17.71041]
[1776821422754,41.38,76182.4,0.6,-0.56285,0.00021,17.71041]
[1776821422830,41.38,76182.4,0.6,-0.56285,0.00021,17.71041]
[1776821422944,41.38,76182.4,0.6,-0.56285,0.00021,17.71041]
[1776821423843,41.38,76181.57,0.6,-0.56302,0.00021,17.70899]
[1776821425734,41.38,76181.33,0.6,-0.56307,0.00021,17.70859]
[1776821425896,41.38,76181.61,0.6,-0.56301,0.00021,17.70909]
[1776821430946,41.39,76181.97,0.6,-0.56292,0.00021,17.70979]
[1776821436053,41.39,76180.47,0.6,-0.56325,0.00021,17.70224]
[1776821437011,41.39,76184.66,0.6,-0.56236,0.00021,17.70952]
[1776821439014,41.39,76187.93,0.6,-0.56167,0.00021,17.71516]
[1776821442212,41.39,76185.2,0.6,-0.56224,0.00021,17.71049]
[1776821443039,41.4,76171.0,0.6,-0.56525,0.00021,17.68553]
[1776821443395,41.4,76171.0,0.6,-0.56525,0.00021,17.68553]
[1776821443401,41.4,76171.0,0.6,-0.56525,0.00021,17.68553]
[1776821443417,41.4,76171.0,0.6,-0.56525,0.00021,17.68553]
[1776821443474,41.4,76171.0,0.6,-0.56525,0.00021,17.68553]
[1776821443989,41.4,76171.0,0.6,-0.56525,0.00021,17.68554]
[1776821445022,41.4,76166.16,0.6,-0.56627,0.00021,17.67678]
[1776821447010,41.39,76170.06,0.6,-0.56545,0.00021,17.6838]
[1776821448736,41.39,76171.15,0.6,-0.56522,0.00021,17.68574]
[1776821449030,41.39,76170.26,0.6,-0.56542,0.00021,17.68412]
[1776821454031,41.39,76170.48,0.6,-0.56537,0.00021,17.68451]
[1776821459050,41.39,76169.82,0.6,-0.56551,0.00021,17.68334]
[1776821462029,41.39,76167.0,0.6,-0.5661,0.00021,17.67823]
[1776821463025,41.39,76158.37,0.6,-0.56793,0.00021,17.66235]
[1776821464000,41.39,76158.37,0.6,-0.56793,0.00021,17.66235]
[1776821465004,41.38,76159.16,0.6,-0.56777,0.00021,17.66378]
[1776821466637,41.38,76167.68,0.6,-0.56597,0.00021,17.67937]
[1776821467107,41.38,76167.68,0.6,-0.56597,0.00021,17.67937]
[1776821468061,41.38,76167.48,0.6,-0.56602,0.00021,17.679]
[1776821468856,41.38,76172.93,0.6,-0.56486,0.00021,17.68882]
[1776821469318,41.38,76172.93,0.6,-0.56486,0.00021,17.68882]
[1776821469342,41.38,76172.93,0.6,-0.56486,0.00021,17.68882]
[1776821469375,41.38,76172.93,0.6,-0.56486,0.00021,17.68882]
[1776821469419,41.38,76175.33,0.6,-0.56435,0.00021,17.69309]
[1776821470224,41.38,76175.33,0.6,-0.56435,0.00021,17.69309]
[1776821470262,41.38,76175.33,0.6,-0.56435,0.00021,17.69309]
[1776821470617,41.38,76180.38,0.6,-0.56328,0.00021,17.702]
[1776821472228,41.39,76180.38,0.6,-0.56328,0.00021,17.70201]
[1776821472297,41.39,76179.76,0.6,-0.56341,0.00021,17.70093]
[1776821478782,41.39,76179.0,0.6,-0.56356,0.00021,17.69965]
[1776821484276,41.39,76176.33,0.6,-0.56412,0.00021,17.69498]
[1776821489310,41.4,76177.15,0.6,-0.56394,0.00021,17.69648]
[1776821493338,41.4,76181.1,0.6,-0.56312,0.00021,17.69845]
[1776821494347,41.4,76177.51,0.6,-0.56388,0.00021,17.69216]
[1776821496825,41.4,76179.29,0.6,-0.56351,0.00021,17.6953]
[1776821496927,41.4,76183.19,0.6,-0.56268,0.00021,17.70211]
[1776821501998,41.4,76184.93,0.6,-0.56231,0.00021,17.70513]
[1776821503015,41.4,76195.21,0.6,-0.56013,0.00021,17.72262]
[1776821503509,41.4,76195.21,0.6,-0.56013,0.00021,17.72262]
[1776821503943,41.4,76196.9,0.6,-0.55977,0.00021,17.72546]
[1776821505807,41.41,76196.82,0.6,-0.55978,0.00021,17.72535]
[1776821505814,41.41,76196.82,0.6,-0.55978,0.00021,17.72535]
[1776821505897,41.41,76196.82,0.6,-0.55978,0.00021,17.72535]
[1776821505908,41.41,76197.0,0.6,-0.55974,0.00021,17.72567]
[1776821512085,41.42,76198.11,0.6,-0.55949,0.00021,17.72759]
[1776821513482,41.42,76192.1,0.6,-0.56076,0.00021,17.7176]
[1776821514489,41.42,76186.24,0.6,-0.56199,0.00021,17.70764]
[1776821516505,41.42,76182.14,0.6,-0.56287,0.00021,17.70054]
[1776821517397,41.42,76182.14,0.6,-0.56287,0.00021,17.70054]
[1776821518128,41.42,76181.72,0.6,-0.56296,0.00021,17.69979]
[1776821520118,41.42,76188.6,0.6,-0.5615,0.00021,17.71162]
[1776821521944,41.42,76182.92,0.6,-0.56271,0.00021,17.70183]
[1776821522413,41.42,76182.92,0.6,-0.56271,0.00021,17.70183]
[1776821523063,41.41,76177.97,0.6,-0.56376,0.00021,17.69317]
[1776821524011,41.41,76174.68,0.6,-0.56446,0.00021,17.68735]
[1776821527076,41.41,76171.34,0.6,-0.56517,0.00021,17.68138]
[1776821531071,41.41,76176.76,0.6,-0.56402,0.00021,17.691]
[1776821534127,41.41,76172.35,0.6,-0.56496,0.00021,17.68314]
[1776821538897,41.41,76175.95,0.6,-0.5642,0.00021,17.68951]
[1776821543944,41.4,76176.47,0.6,-0.56409,0.00021,17.6904]
[1776821545163,41.4,76179.83,0.6,-0.56339,0.00021,17.69629]
[1776821550361,41.4,76183.85,0.6,-0.56254,0.00021,17.70324]
[1776821555395,41.4,76184.8,0.6,-0.56237,0.00021,17.69985]
[1776821556265,41.39,76181.65,0.6,-0.56303,0.00021,17.69438]
[1776821561307,41.39,76180.78,0.6,-0.56322,0.00021,17.69282]
[1776821566245,41.39,76177.3,0.6,-0.56397,0.00021,17.68667]
[1776821568060,41.39,76170.41,0.6,-0.56543,0.00021,17.67438]
[1776821569908,41.39,76178.71,0.6,-0.56367,0.00021,17.68914]
[1776821571067,41.39,76179.8,0.6,-0.56344,0.00021,17.69104]
[1776821576337,41.38,76181.39,0.6,-0.56311,0.00021,17.69378]
[1776821580125,41.38,76176.31,0.6,-0.56419,0.00021,17.68481]
[1776821583157,41.38,76173.48,0.6,-0.5648,0.00021,17.67976]
[1776821588163,41.37,76174.53,0.6,-0.56458,0.00021,17.68159]
[1776821593254,41.37,76174.65,0.6,-0.56456,0.00021,17.68175]
[1776821598260,41.37,76174.23,0.6,-0.56466,0.00021,17.68095]
[1776821603601,41.37,76173.15,0.6,-0.56489,0.00021,17.67901]
[1776821608916,41.36,76173.3,0.6,-0.56486,0.00021,17.67925]
[1776821614056,41.36,76174.75,0.6,-0.56457,0.00021,17.67683]
[1776821619082,41.36,76174.61,0.6,-0.56461,0.00021,17.67655]
[1776821620242,41.36,76183.03,0.6,-0.56282,0.00021,17.69135]
[1776821622246,41.36,76185.33,0.6,-0.56234,0.00021,17.69532]
[1776821623251,41.36,76191.6,0.6,-0.56101,0.00021,17.70606]
[1776821623867,41.36,76191.6,0.6,-0.56101,0.00021,17.70606]
[1776821624257,41.36,76192.13,0.6,-0.56089,0.00021,17.70698]
[1776821625887,41.36,76191.46,0.6,-0.56103,0.00021,17.70586]
[1776821626145,41.36,76194.91,0.6,-0.56029,0.00021,17.71171]
[1776821631219,41.37,76196.45,0.6,-0.55995,0.00021,17.71438]
[1776821634805,41.38,76195.55,0.6,-0.56013,0.00021,17.71297]
[1776821634887,41.38,76195.55,0.6,-0.56013,0.00021,17.71297]
[1776821635082,41.38,76195.55,0.6,-0.56013,0.00021,17.71297]
[1776821635183,41.38,76195.72,0.6,-0.56009,0.00021,17.71327]
[1776821637856,41.38,76195.21,0.6,-0.5602,0.00021,17.71244]
[1776821638190,41.39,76195.24,0.6,-0.56018,0.00021,17.71253]
[1776821643389,41.4,76193.26,0.6,-0.56059,0.00021,17.70931]
[1776821645403,41.4,76196.55,0.6,-0.55989,0.00021,17.71487]
[1776821650473,41.41,76196.31,0.6,-0.55992,0.00021,17.71458]
[1776821656482,41.42,76195.43,0.6,-0.56009,0.00021,17.71324]
[1776821657489,41.42,76192.26,0.6,-0.56076,0.00021,17.70793]
[1776821662525,41.43,76193.56,0.6,-0.56047,0.00021,17.71021]
[1776821667560,41.44,76194.3,0.6,-0.5603,0.00021,17.71154]
[1776821672595,41.45,76192.06,0.6,-0.56078,0.00021,17.70289]
[1776821674956,41.45,76191.9,0.6,-0.56081,0.00021,17.70264]
[1776821675276,41.45,76192.37,0.6,-0.56071,0.00021,17.70346]
[1776821676202,41.45,76174.89,0.6,-0.56441,0.00021,17.67323]
[1776821677180,41.45,76176.17,0.6,-0.56414,0.00021,17.6755]
[1776821678151,41.45,76176.17,0.6,-0.56414,0.00021,17.6755]
[1776821678227,41.45,76176.18,0.6,-0.56414,0.00021,17.67551]
[1776821683281,41.45,76175.96,0.6,-0.56418,0.00021,17.67512]
[1776821683381,41.45,76175.57,0.6,-0.56426,0.00021,17.67443]
[1776821683394,41.45,76175.57,0.6,-0.56426,0.00021,17.67443]
[1776821683456,41.45,76175.57,0.6,-0.56426,0.00021,17.67443]
[1776821684303,41.45,76174.6,0.6,-0.56447,0.00021,17.67271]
[1776821689363,41.45,76172.5,0.6,-0.56491,0.00021,17.66897]
[1776821691217,41.45,76166.99,0.6,-0.56608,0.00021,17.65907]
[1776821691719,41.45,76166.99,0.6,-0.56608,0.00021,17.65907]
[1776821692254,41.45,76163.25,0.6,-0.56687,0.00021,17.65226]
[1776821697282,41.45,76164.52,0.6,-0.5666,0.00021,17.65461]
[1776821700340,41.45,76164.25,0.6,-0.56665,0.00021,17.65413]
[1776821700363,41.45,76164.81,0.6,-0.56653,0.00021,17.65516]
[1776821701190,41.45,76159.35,0.6,-0.56769,0.00021,17.64515]
[1776821705328,41.45,76169.13,0.6,-0.56562,0.00021,17.66297]
[1776821705858,41.45,76169.13,0.6,-0.56562,0.00021,17.66297]
[1776821706096,41.45,76159.96,0.6,-0.56756,0.00021,17.64623]
[1776821707267,41.45,76160.1,0.6,-0.56754,0.00021,17.64649]
[1776821711898,41.45,76164.14,0.6,-0.56669,0.00021,17.65387]
[1776821716920,41.45,76164.96,0.6,-0.56652,0.00021,17.65533]
[1776821721938,41.44,76165.46,0.6,-0.56642,0.00021,17.65619]
[1776821725336,41.44,76170.32,0.6,-0.56539,0.00021,17.66494]
[1776821731110,41.44,76168.44,0.6,-0.56579,0.00021,17.66156]
[1776821736345,41.44,76168.23,0.6,-0.56585,0.00021,17.65622]
[1776821738381,41.44,76171.53,0.6,-0.56515,0.00021,17.66216]
[1776821743435,41.44,76173.48,0.6,-0.56474,0.00021,17.66565]
[1776821744959,41.44,76173.49,0.6,-0.56474,0.00021,17.66566]
[1776821745342,41.44,76175.03,0.6,-0.56441,0.00021,17.6684]
[1776821746309,41.44,76179.87,0.6,-0.56339,0.00021,17.67692]
[1776821747047,41.44,76179.87,0.6,-0.56339,0.00021,17.67692]
[1776821747302,41.44,76179.87,0.6,-0.56339,0.00021,17.67692]
[1776821747373,41.44,76181.96,0.6,-0.56294,0.00021,17.68056]
[1776821750108,41.44,76184.27,0.6,-0.56246,0.00021,17.68454]
[1776821750338,41.44,76191.4,0.6,-0.56095,0.00021,17.69673]
[1776821755383,41.45,76192.22,0.6,-0.56076,0.00021,17.69821]
[1776821760455,41.46,76192.9,0.6,-0.56059,0.00021,17.69949]
[1776821764845,41.46,76193.22,0.6,-0.56053,0.00021,17.70001]
[1776821765245,41.46,76193.22,0.6,-0.56053,0.00021,17.7]
[1776821766337,41.46,76198.82,0.6,-0.55934,0.00021,17.70936]
[1776821769273,41.47,76202.01,0.6,-0.55865,0.00021,17.71469]
[1776821773406,41.48,76198.57,0.6,-0.55937,0.00021,17.70913]
[1776821778342,41.49,76187.74,0.6,-0.56164,0.00021,17.69106]
[1776821783377,41.49,76187.67,0.6,-0.56165,0.00021,17.69102]
[1776821788412,41.5,76189.84,0.6,-0.56118,0.00021,17.69478]
[1776821793149,41.5,76190.98,0.6,-0.56095,0.00021,17.69177]
[1776821793196,41.5,76190.98,0.6,-0.56095,0.00021,17.69177]
[1776821795621,41.51,76191.43,0.6,-0.56085,0.00021,17.69258]
[1776821795699,41.51,76191.43,0.6,-0.56085,0.00021,17.69258]
[1776821795740,41.51,76191.98,0.6,-0.56073,0.00021,17.69352]
[1776821798120,41.51,76191.98,0.6,-0.56072,0.00021,17.69354]
[1776821798199,41.51,76192.27,0.6,-0.56066,0.00021,17.69406]
[1776821803205,41.51,76191.11,0.6,-0.56091,0.00021,17.69206]
[1776821803367,41.51,76194.87,0.6,-0.56012,0.00021,17.69836]
[1776821803957,41.51,76203.4,0.6,-0.55831,0.00021,17.71242]
[1776821806254,41.51,76203.4,0.6,-0.55831,0.00021,17.71241]
[1776821806313,41.51,76207.09,0.6,-0.55752,0.00021,17.71843]
[1776821811348,41.52,76208.93,0.6,-0.55712,0.00021,17.72148]
[1776821816392,41.54,76211.37,0.6,-0.55658,0.00021,17.7255]
[1776821821405,41.55,76209.51,0.6,-0.55695,0.00021,17.72267]
[1776821826405,41.56,76207.84,0.6,-0.55728,0.00021,17.72014]
[1776821831030,41.57,76206.14,0.6,-0.55762,0.00021,17.71754]
[1776821831232,41.58,76205.28,0.6,-0.5578,0.00021,17.71618]
[1776821832019,41.58,76205.28,0.6,-0.5578,0.00021,17.71618]
[1776821832451,41.58,76213.25,0.6,-0.55611,0.00021,17.7289]
[1776821833471,41.58,76221.75,0.6,-0.55431,0.00021,17.74208]
[1776821835445,41.58,76224.94,0.6,-0.55364,0.00021,17.74692]
[1776821836505,41.57,76225.84,0.6,-0.55345,0.00021,17.74827]
[1776821836663,41.57,76225.84,0.6,-0.55345,0.00021,17.74827]
[1776821837445,41.57,76225.84,0.6,-0.55345,0.00021,17.74827]
[1776821837387,41.57,76233.5,0.6,-0.55183,0.00021,17.75969]
[1776821837762,41.57,76233.5,0.6,-0.55183,0.00021,17.75969]
[1776821840587,41.57,76231.79,0.6,-0.5522,0.00021,17.75712]
[1776821841391,41.57,76231.48,0.6,-0.55227,0.00021,17.75665]
[1776821846147,41.56,76234.69,0.6,-0.5516,0.00021,17.76133]
[1776821848409,41.56,76240.7,0.6,-0.55033,0.00021,17.77004]
[1776821852137,41.55,76242.86,0.6,-0.54989,0.00021,17.76812]
[1776821857148,41.54,76243.97,0.6,-0.54967,0.00021,17.76964]
[1776821857474,41.54,76247.99,0.6,-0.54882,0.00021,17.77531]
[1776821862234,41.54,76248.9,0.6,-0.54864,0.00021,17.77652]
[1776821862403,41.53,76250.16,0.6,-0.54837,0.00021,17.77826]
[1776821864252,41.53,76250.89,0.6,-0.54822,0.00021,17.77926]
[1776821864266,41.53,76251.76,0.6,-0.54804,0.00021,17.78045]
[1776821867000,41.53,76264.99,0.6,-0.54523,0.00021,17.79832]
[1776821867975,41.53,76264.99,0.6,-0.54522,0.00021,17.79833]
[1776821868766,41.53,76264.99,0.6,-0.54522,0.00021,17.79833]
[1776821869486,41.53,76265.1,0.6,-0.5452,0.00021,17.79849]
[1776821873265,41.54,76260.55,0.6,-0.54616,0.00021,17.79249]
[1776821875491,41.54,76255.11,0.6,-0.54731,0.00021,17.78514]
[1776821877806,41.54,76253.71,0.6,-0.5476,0.00021,17.78324]
[1776821878349,41.54,76251.79,0.6,-0.54801,0.00021,17.78061]
[1776821879366,41.54,76242.73,0.6,-0.54993,0.00021,17.76787]
[1776821880329,41.54,76239.17,0.6,-0.55069,0.00021,17.76274]
[1776821886099,41.54,76240.82,0.6,-0.55034,0.00021,17.76511]
[1776821891135,41.54,76242.69,0.6,-0.54995,0.00021,17.76779]
[1776821893127,41.54,76241.78,0.6,-0.55014,0.00021,17.76648]
[1776821893453,41.54,76241.96,0.6,-0.5501,0.00021,17.76674]
[1776821898659,41.54,76244.92,0.6,-0.54947,0.00021,17.77096]
[1776821903866,41.54,76246.49,0.6,-0.54914,0.00021,17.77317]
[1776821908875,41.55,76248.44,0.6,-0.54872,0.00021,17.77598]
[1776821913878,41.56,76249.11,0.6,-0.54858,0.00021,17.77201]
[1776821916782,41.56,76252.94,0.6,-0.54776,0.00021,17.77736]
[1776821921850,41.57,76251.84,0.6,-0.54798,0.00021,17.7759]
[1776821925335,41.57,76252.51,0.6,-0.54783,0.00021,17.77686]
[1776821925369,41.57,76252.51,0.6,-0.54783,0.00021,17.77686]
[1776821925411,41.58,76252.22,0.6,-0.54789,0.00021,17.77647]
[1776821927387,41.58,76243.72,0.6,-0.54969,0.00021,17.76459]
[1776821932422,41.59,76242.86,0.6,-0.54986,0.00021,17.76343]
[1776821937467,41.59,76244.04,0.6,-0.5496,0.00021,17.76516]
[1776821943319,41.6,76246.35,0.6,-0.5491,0.00021,17.7685]
[1776821943520,41.6,76243.52,0.6,-0.5497,0.00021,17.76451]
[1776821945326,41.6,76242.98,0.6,-0.54981,0.00021,17.76374]
[1776821945527,41.61,76240.89,0.6,-0.55025,0.00021,17.76076]
[1776821950563,41.61,76241.79,0.6,-0.55006,0.00021,17.76207]
[1776821955568,41.61,76244.27,0.6,-0.54953,0.00021,17.76562]
[1776821960579,41.61,76245.32,0.6,-0.5493,0.00021,17.76712]
[1776821965606,41.62,76246.44,0.6,-0.54906,0.00021,17.76872]
[1776821970607,41.62,76248.64,0.6,-0.54858,0.00021,17.77186]
[1776821970499,41.62,76251.99,0.6,-0.54787,0.00021,17.77651]
[1776821975518,41.63,76251.9,0.6,-0.5479,0.00021,17.77147]
[1776821979625,41.64,76257.1,0.6,-0.54679,0.00021,17.77862]
[1776821980049,41.64,76257.1,0.6,-0.54679,0.00021,17.77862]
[1776821980526,41.64,76257.82,0.6,-0.54663,0.00021,17.7796]
[1776821982637,41.64,76257.15,0.6,-0.54677,0.00021,17.77871]
[1776821982652,41.64,76257.15,0.6,-0.54677,0.00021,17.77871]
[1776821983623,41.64,76259.72,0.6,-0.54622,0.00021,17.78219]
[1776821984403,41.65,76264.71,0.6,-0.54516,0.00021,17.78881]
[1776821985834,41.65,76263.95,0.6,-0.54532,0.00021,17.78782]
[1776821986343,41.65,76264.38,0.6,-0.54523,0.00021,17.7884]
[1776821992382,41.66,76266.13,0.6,-0.54485,0.00021,17.79074]
[1776821997887,41.66,76267.18,0.6,-0.54462,0.00021,17.79215]
[1776822002214,41.67,76267.18,0.6,-0.54461,0.00021,17.79218]
[1776822002316,41.67,76268.24,0.6,-0.54438,0.00021,17.79357]
[1776822003929,41.67,76259.38,0.6,-0.54626,0.00021,17.78191]
[1776822005943,41.67,76256.77,0.6,-0.54681,0.00021,17.77843]
[1776822010645,41.68,76263.89,0.6,-0.54529,0.00021,17.78798]
[1776822013999,41.69,76260.46,0.6,-0.54601,0.00021,17.78347]
[1776822019035,41.69,76259.32,0.6,-0.54624,0.00021,17.782]
[1776822024074,41.7,76258.13,0.6,-0.54648,0.00021,17.78046]
[1776822026087,41.7,76254.76,0.6,-0.54719,0.00021,17.77592]
[1776822031488,41.71,76254.33,0.6,-0.54727,0.00021,17.77538]
[1776822036557,41.72,76255.71,0.6,-0.54699,0.00021,17.77234]
[1776822042202,41.73,76257.05,0.6,-0.54669,0.00021,17.77423]
[1776822047235,41.74,76255.71,0.6,-0.54696,0.00021,17.77247]
[1776822052272,41.74,76255.15,0.6,-0.54707,0.00021,17.77176]
[1776822057306,41.75,76254.61,0.6,-0.54718,0.00021,17.77108]
[1776822062341,41.76,76254.12,0.6,-0.54727,0.00021,17.77046]
[1776822065010,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065050,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065103,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065120,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065167,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065295,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065319,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065351,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065381,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065524,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065557,41.76,76254.12,0.6,-0.54727,0.00021,17.77048]
[1776822065621,41.76,76253.89,0.6,-0.54732,0.00021,17.77017]
[1776822065747,41.76,76253.89,0.6,-0.54732,0.00021,17.77017]
[1776822065772,41.76,76253.89,0.6,-0.54732,0.00021,17.77017]
[1776822065969,41.76,76253.89,0.6,-0.54732,0.00021,17.77017]
[1776822066369,41.76,76253.89,0.6,-0.54731,0.00021,17.77018]
[1776822070359,41.76,76253.68,0.6,-0.54736,0.00021,17.76992]
[1776822070516,41.77,76253.38,0.6,-0.54742,0.00021,17.76953]
[1776822075434,41.77,76246.83,0.6,-0.54879,0.00021,17.76054]
[1776822080617,41.78,76244.6,0.6,-0.54925,0.00021,17.75746]
[1776822080703,41.78,76237.21,0.6,-0.55081,0.00021,17.74695]
[1776822081986,41.78,76237.21,0.6,-0.55081,0.00021,17.74697]
[1776822082660,41.78,76239.2,0.6,-0.55039,0.00021,17.74984]
[1776822084694,41.79,76235.41,0.6,-0.55118,0.00021,17.74441]
[1776822085414,41.79,76235.41,0.6,-0.55118,0.00021,17.74441]
[1776822085422,41.79,76235.41,0.6,-0.55118,0.00021,17.74441]
[1776822085512,41.79,76235.41,0.6,-0.55118,0.00021,17.74441]
[1776822085612,41.79,76234.58,0.6,-0.55135,0.00021,17.74322]
[1776822086239,41.79,76234.58,0.6,-0.55135,0.00021,17.74322]
[1776822086298,41.79,76234.58,0.6,-0.55135,0.00021,17.74322]
[1776822087516,41.79,76227.67,0.6,-0.55281,0.00021,17.73306]
[1776822092554,41.79,76229.07,0.6,-0.55253,0.00021,17.73017]
[1776822097587,41.79,76228.77,0.6,-0.55259,0.00021,17.72975]
[1776822102771,41.8,76228.91,0.6,-0.55256,0.00021,17.72997]
[1776822105741,41.8,76225.46,0.6,-0.55328,0.00021,17.72485]
[1776822108664,41.8,76219.85,0.6,-0.55447,0.00021,17.71636]
[1776822109670,41.8,76213.99,0.6,-0.5557,0.00021,17.70734]
[1776822112692,41.8,76219.09,0.6,-0.55462,0.00021,17.71523]
[1776822113699,41.8,76224.63,0.6,-0.55345,0.00021,17.72363]
[1776822118725,41.8,76226.24,0.6,-0.55312,0.00021,17.72603]
[1776822120771,41.8,76216.92,0.6,-0.55509,0.00021,17.71186]
[1776822122290,41.8,76216.92,0.6,-0.55508,0.00021,17.71188]
[1776822122762,41.8,76215.11,0.6,-0.55546,0.00021,17.7091]
[1776822126723,41.81,76217.45,0.6,-0.55496,0.00021,17.71275]
[1776822126798,41.8,76217.61,0.6,-0.55493,0.00021,17.71299]
[1776822131819,41.81,76215.97,0.6,-0.55526,0.00021,17.71053]
[1776822136959,41.82,76215.59,0.6,-0.55533,0.00021,17.71]
[1776822142711,41.83,76216.33,0.6,-0.55517,0.00021,17.71122]
[1776822147936,41.83,76218.41,0.6,-0.55472,0.00021,17.71449]
[1776822152945,41.84,76218.62,0.6,-0.55468,0.00021,17.70989]
[1776822155430,41.84,76218.03,0.6,-0.5548,0.00021,17.709]
[1776822155822,41.84,76218.32,0.6,-0.55474,0.00021,17.70947]
[1776822158467,41.84,76220.01,0.6,-0.55439,0.00021,17.71202]
[1776822158800,41.84,76220.11,0.6,-0.55437,0.00021,17.71214]
[1776822160059,41.83,76220.1,0.6,-0.55438,0.00021,17.71209]
[1776822160303,41.83,76220.1,0.6,-0.55438,0.00021,17.71209]
[1776822160458,41.83,76220.1,0.6,-0.55438,0.00021,17.71209]
[1776822160473,41.83,76220.1,0.6,-0.55438,0.00021,17.71209]
[1776822160562,41.83,76220.1,0.6,-0.55438,0.00021,17.71209]
[1776822160767,41.84,76241.41,0.6,-0.54988,0.00021,17.74348]
[1776822162357,41.84,76241.41,0.6,-0.54988,0.00021,17.74348]
[1776822162828,41.84,76241.41,0.6,-0.54988,0.00021,17.74348]
[1776822162648,41.86,76242.63,0.6,-0.54958,0.00021,17.7454]
[1776822163589,41.86,76244.03,0.6,-0.54929,0.00021,17.74739]
[1776822169088,41.87,76243.35,0.6,-0.54941,0.00021,17.74652]
[1776822174122,41.88,76242.29,0.6,-0.54962,0.00021,17.7451]
[1776822179157,41.89,76241.77,0.6,-0.54972,0.00021,17.74444]
[1776822181748,41.9,76250.85,0.6,-0.5478,0.00021,17.75712]
[1776822182795,41.9,76250.85,0.6,-0.5478,0.00021,17.75712]
[1776822182839,41.9,76255.86,0.6,-0.54674,0.00021,17.76392]
[1776822187848,41.91,76256.48,0.6,-0.5466,0.00021,17.76478]
[1776822189789,41.91,76260.58,0.6,-0.54573,0.00021,17.77025]
[1776822193814,41.91,76263.96,0.6,-0.54502,0.00021,17.77471]
[1776822198826,41.91,76265.74,0.6,-0.54464,0.00021,17.77704]
[1776822203864,41.92,76264.21,0.6,-0.54496,0.00021,17.77508]
[1776822208990,41.92,76266.29,0.6,-0.54451,0.00021,17.7778]
[1776822213993,41.93,76267.23,0.6,-0.54432,0.00021,17.77407]
[1776822217484,41.93,76264.85,0.6,-0.54482,0.00021,17.77101]
[1776822217645,41.93,76259.65,0.6,-0.54592,0.00021,17.7642]
[1776822220025,41.93,76259.77,0.6,-0.54589,0.00021,17.76437]
[1776822220822,41.93,76258.54,0.6,-0.54615,0.00021,17.76275]
[1776822222379,41.93,76257.79,0.6,-0.5463,0.00021,17.76176]
[1776822222811,41.94,76252.23,0.6,-0.54747,0.00021,17.75429]
[1776822227833,41.95,76251.77,0.6,-0.54754,0.00021,17.7538]
[1776822230159,41.96,76245.89,0.6,-0.54878,0.00021,17.74575]
[1776822234835,41.97,76238.99,0.6,-0.55022,0.00021,17.73612]
[1776822235684,41.99,76235.1,0.6,-0.55101,0.00021,17.7307]
[1776822240684,42.0,76235.02,0.6,-0.55101,0.00021,17.73066]
[1776822245623,42.01,76239.55,0.6,-0.55004,0.00021,17.73723]
[1776822250635,42.03,76238.97,0.6,-0.55013,0.00021,17.73659]
[1776822255723,42.04,76237.36,0.6,-0.55046,0.00021,17.73437]
[1776822260731,42.05,76237.63,0.6,-0.55039,0.00021,17.73482]
[1776822261840,42.05,76242.68,0.6,-0.54932,0.00021,17.74198]
[1776822266998,42.06,76242.43,0.6,-0.54937,0.00021,17.74169]
[1776822272052,42.07,76241.51,0.6,-0.54957,0.00021,17.73547]
[1776822277071,42.07,76242.09,0.6,-0.54944,0.00021,17.73634]
[1776822282131,42.08,76241.44,0.6,-0.54956,0.00021,17.73548]
[1776822287140,42.08,76240.13,0.6,-0.54983,0.00021,17.73368]
[1776822292174,42.09,76238.68,0.6,-0.55012,0.00021,17.73168]
[1776822297879,42.1,76238.75,0.6,-0.5501,0.00021,17.73183]
[1776822303105,42.1,76236.76,0.6,-0.55051,0.00021,17.72907]
[1776822305088,42.11,76237.51,0.6,-0.55035,0.00021,17.73016]
[1776822306044,42.11,76237.19,0.6,-0.55041,0.00021,17.72971]
[1776822307050,42.12,76254.88,0.6,-0.54668,0.00021,17.75422]
[1776822307999,42.12,76259.15,0.6,-0.54578,0.00021,17.75988]
[1776822308746,42.12,76259.15,0.6,-0.54578,0.00021,17.75988]
[1776822308988,42.12,76256.03,0.6,-0.54644,0.00021,17.75576]
[1776822309832,42.12,76250.91,0.6,-0.54751,0.00021,17.74888]
[1776822312943,42.13,76247.03,0.6,-0.54832,0.00021,17.74361]
[1776822318316,42.13,76247.23,0.6,-0.54828,0.00021,17.74391]
[1776822323211,42.13,76246.36,0.6,-0.54845,0.00021,17.74275]
[1776822323999,42.14,76246.34,0.6,-0.54845,0.00021,17.74273]
[1776822324629,42.14,76251.05,0.6,-0.54747,0.00021,17.74917]
[1776822329066,42.14,76254.34,0.6,-0.54677,0.00021,17.75362]
[1776822329980,42.14,76269.2,0.6,-0.54365,0.00021,17.77296]
[1776822330922,42.14,76274.6,0.6,-0.54252,0.00021,17.77972]
[1776822335942,42.14,76275.61,0.6,-0.54231,0.00021,17.77603]
[1776822339005,42.15,76285.56,0.6,-0.54022,0.00021,17.78807]
[1776822339194,42.15,76285.56,0.6,-0.54022,0.00021,17.78807]
[1776822339809,42.15,76285.3,0.6,-0.54027,0.00021,17.78778]
[1776822341506,42.15,76285.32,0.6,-0.54027,0.00021,17.78781]
[1776822341515,42.15,76285.32,0.6,-0.54027,0.00021,17.78781]
[1776822341556,42.15,76285.32,0.6,-0.54027,0.00021,17.78781]
[1776822341617,42.15,76285.32,0.6,-0.54027,0.00021,17.78781]
[1776822341719,42.15,76279.45,0.6,-0.5415,0.00021,17.78077]
[1776822344881,42.16,76275.93,0.6,-0.54223,0.00021,17.77649]
[1776822346961,42.16,76275.82,0.6,-0.54225,0.00021,17.77636]
[1776822347025,42.16,76268.42,0.6,-0.54381,0.00021,17.76711]
[1776822348337,42.16,76262.44,0.6,-0.54506,0.00021,17.75945]
[1776822351991,42.16,76261.86,0.6,-0.54518,0.00021,17.7587]
[1776822352073,42.16,76263.43,0.6,-0.54485,0.00021,17.76074]
[1776822356015,42.16,76260.13,0.6,-0.54554,0.00021,17.75646]
[1776822360976,42.17,76266.19,0.6,-0.54427,0.00021,17.76432]
[1776822366062,42.17,76266.01,0.6,-0.5443,0.00021,17.76413]
[1776822369967,42.18,76255.72,0.6,-0.54645,0.00021,17.75074]
[1776822370975,42.18,76250.7,0.6,-0.5475,0.00021,17.74401]
[1776822376010,42.18,76248.87,0.6,-0.54788,0.00021,17.74156]
[1776822380143,42.2,76252.4,0.6,-0.54712,0.00021,17.74645]
[1776822385560,42.2,76250.3,0.6,-0.54755,0.00021,17.74365]
[1776822390761,42.21,76250.5,0.6,-0.5475,0.00021,17.74395]
[1776822395831,42.21,76249.98,0.6,-0.54762,0.00021,17.73831]
[1776822400861,42.22,76250.1,0.6,-0.54759,0.00021,17.7385]
[1776822406019,42.22,76246.98,0.6,-0.54824,0.00021,17.73425]
[1776822411041,42.21,76250.17,0.6,-0.54758,0.00021,17.73857]
[1776822416063,42.21,76252.18,0.6,-0.54715,0.00021,17.74131]
[1776822416393,42.22,76252.47,0.6,-0.54709,0.00021,17.7417]
[1776822417124,42.22,76253.05,0.6,-0.54697,0.00021,17.74249]
[1776822419233,42.22,76254.35,0.6,-0.5467,0.00021,17.74424]
[1776822420114,42.22,76253.29,0.6,-0.54692,0.00021,17.74282]
[1776822425118,42.22,76253.74,0.6,-0.54682,0.00021,17.74345]
[1776822425060,42.22,76246.11,0.6,-0.54841,0.00021,17.73312]
[1776822426158,42.22,76240.98,0.6,-0.54949,0.00021,17.726]
[1776822429980,42.22,76240.82,0.6,-0.54953,0.00021,17.72576]
[1776822430049,42.22,76240.82,0.6,-0.54953,0.00021,17.72576]
[1776822430122,42.22,76234.88,0.6,-0.55077,0.00021,17.71736]
[1776822431925,42.22,76223.79,0.6,-0.55309,0.00021,17.70122]
[1776822433146,42.22,76223.79,0.6,-0.55309,0.00021,17.70122]
[1776822434166,42.22,76221.95,0.6,-0.55348,0.00021,17.69849]
[1776822436161,42.22,76216.88,0.6,-0.55454,0.00021,17.69087]
[1776822437054,42.22,76212.79,0.6,-0.55539,0.00021,17.68463]
[1776822442115,42.22,76213.72,0.6,-0.55519,0.00021,17.68609]
[1776822442787,42.22,76214.13,0.6,-0.5551,0.00021,17.68672]
[1776822442847,42.22,76214.13,0.6,-0.5551,0.00021,17.68672]
[1776822443001,42.23,76214.13,0.6,-0.5551,0.00021,17.68673]
[1776822443672,42.23,76214.13,0.6,-0.5551,0.00021,17.68673]
[1776822443727,42.23,76214.13,0.6,-0.5551,0.00021,17.68673]
[1776822444011,42.23,76208.0,0.6,-0.55638,0.00021,17.67727]
[1776822446247,42.23,76206.72,0.6,-0.55664,0.00021,17.67532]
[1776822447169,42.23,76206.24,0.6,-0.55674,0.00021,17.67461]
[1776822452769,42.24,76205.24,0.6,-0.55696,0.00021,17.66811]
[1776822455088,42.24,76211.45,0.6,-0.55566,0.00021,17.67778]
[1776822460125,42.24,76209.2,0.6,-0.55612,0.00021,17.67432]
[1776822462138,42.24,76216.53,0.6,-0.55459,0.00021,17.68556]
[1776822467175,42.24,76217.25,0.6,-0.55445,0.00021,17.68663]
[1776822472208,42.24,76218.19,0.6,-0.55425,0.00021,17.68802]
[1776822477242,42.23,76218.8,0.6,-0.55413,0.00021,17.68891]
[1776822481764,42.23,76227.6,0.6,-0.55229,0.00021,17.70195]
[1776822484291,42.23,76226.92,0.6,-0.55244,0.00021,17.70095]
[1776822488321,42.23,76230.44,0.6,-0.5517,0.00021,17.7061]
[1776822493356,42.24,76232.55,0.6,-0.55125,0.00021,17.70919]
[1776822495662,42.24,76233.19,0.6,-0.55111,0.00021,17.71011]
[1776822496202,42.24,76232.16,0.6,-0.55133,0.00021,17.70863]
[1776822501236,42.24,76231.49,0.6,-0.55147,0.00021,17.70766]
[1776822502569,42.24,76231.15,0.6,-0.55154,0.00021,17.70717]
[1776822503227,42.24,76230.84,0.6,-0.55161,0.00021,17.70672]
[1776822505213,42.24,76234.51,0.6,-0.55084,0.00021,17.71201]
[1776822510220,42.25,76232.77,0.6,-0.55119,0.00021,17.70957]
[1776822510393,42.25,76237.7,0.6,-0.55016,0.00021,17.71661]
[1776822515198,42.25,76237.69,0.6,-0.55017,0.00021,17.71167]
[1776822515259,42.25,76237.69,0.6,-0.55017,0.00021,17.71167]
[1776822515201,42.26,76237.35,0.6,-0.55024,0.00021,17.7112]
[1776822515276,42.26,76237.35,0.6,-0.55024,0.00021,17.7112]
[1776822516086,42.26,76238.44,0.6,-0.55001,0.00021,17.71275]
[1776822518255,42.26,76238.44,0.6,-0.55001,0.00021,17.71275]
[1776822518530,42.26,76239.48,0.6,-0.54978,0.00021,17.71424]
[1776822523566,42.27,76239.69,0.6,-0.54973,0.00021,17.71458]
[1776822526157,42.27,76235.19,0.6,-0.55067,0.00021,17.70825]
[1776822532233,42.28,76236.0,0.6,-0.55049,0.00021,17.70945]
[1776822533635,42.28,76244.76,0.6,-0.54865,0.00021,17.72174]
[1776822538674,42.29,76245.44,0.6,-0.5485,0.00021,17.72272]
[1776822542703,42.29,76253.4,0.6,-0.54683,0.00021,17.73352]
[1776822545565,42.29,76256.13,0.6,-0.54626,0.00021,17.73715]
[1776822545648,42.29,76256.13,0.6,-0.54626,0.00021,17.73715]
[1776822545808,42.29,76257.46,0.6,-0.54598,0.00021,17.7389]
[1776822547264,42.29,76265.4,0.6,-0.54432,0.00021,17.74919]
[1776822548226,42.29,76271.82,0.6,-0.54297,0.00021,17.75729]
[1776822548633,42.29,76271.82,0.6,-0.54297,0.00021,17.75729]
[1776822548692,42.29,76271.82,0.6,-0.54297,0.00021,17.75729]
[1776822551128,42.29,76275.4,0.6,-0.54222,0.00021,17.76173]
[1776822553118,42.29,76279.69,0.6,-0.54132,0.00021,17.76696]
[1776822554792,42.3,76275.61,0.6,-0.54217,0.00021,17.762]
[1776822559826,42.3,76275.99,0.6,-0.54209,0.00021,17.76249]
[1776822564860,42.3,76273.17,0.6,-0.54267,0.00021,17.75903]
[1776822567492,42.3,76273.26,0.6,-0.54265,0.00021,17.75915]
[1776822567502,42.3,76273.26,0.6,-0.54265,0.00021,17.75915]
[1776822567585,42.3,76273.26,0.6,-0.54265,0.00021,17.75915]
[1776822567881,42.3,76273.26,0.6,-0.54265,0.00021,17.75915]
[1776822568888,42.31,76280.7,0.6,-0.54109,0.00021,17.76823]
[1776822569991,42.31,76280.7,0.6,-0.54109,0.00021,17.76823]
[1776822569998,42.31,76282.73,0.6,-0.54067,0.00021,17.77066]
[1776822572848,42.31,76284.12,0.6,-0.54039,0.00021,17.76735]
[1776822572916,42.31,76284.32,0.6,-0.54034,0.00021,17.7676]
[1776822577951,42.31,76283.88,0.6,-0.54043,0.00021,17.7671]
[1776822582986,42.32,76285.45,0.6,-0.5401,0.00021,17.76898]
[1776822589028,42.32,76287.63,0.6,-0.53963,0.00021,17.77156]
[1776822593498,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822593561,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822593659,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822593684,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822593871,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822593873,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822593930,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822594072,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822594105,42.33,76286.3,0.6,-0.5399,0.00021,17.77006]
[1776822594169,42.34,76287.95,0.6,-0.53954,0.00021,17.77203]
[1776822594401,42.34,76287.95,0.6,-0.53954,0.00021,17.77203]
[1776822594597,42.34,76287.95,0.6,-0.53954,0.00021,17.77203]
[1776822595070,42.35,76287.95,0.6,-0.53953,0.00021,17.77207]
[1776822595902,42.35,76287.95,0.6,-0.53953,0.00021,17.77207]
[1776822596429,42.36,76288.08,0.6,-0.5395,0.00021,17.77227]
[1776822597094,42.36,76279.32,0.6,-0.54133,0.00021,17.76192]
[1776822599123,42.37,76284.5,0.6,-0.54024,0.00021,17.76812]
[1776822603128,42.38,76291.53,0.6,-0.53876,0.00021,17.77634]
[1776822603804,42.38,76291.53,0.6,-0.53876,0.00021,17.77634]
[1776822604352,42.38,76296.3,0.6,-0.53776,0.00021,17.78174]
[1776822609362,42.38,76297.45,0.6,-0.53752,0.00021,17.78302]
[1776822614523,42.38,76295.61,0.6,-0.53789,0.00021,17.781]
[1776822616270,42.39,76301.08,0.6,-0.53675,0.00021,17.78709]
[1776822618962,42.39,76302.16,0.6,-0.53652,0.00021,17.78828]
[1776822619277,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822619760,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822619834,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822619967,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822620016,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822620148,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822620247,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822621127,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822621159,42.39,76303.95,0.6,-0.53614,0.00021,17.79023]
[1776822621260,42.39,76310.25,0.6,-0.53482,0.00021,17.79696]
[1776822624275,42.39,76303.03,0.6,-0.53633,0.00021,17.78924]
[1776822626945,42.39,76305.04,0.6,-0.53591,0.00021,17.79142]
[1776822627401,42.39,76304.69,0.6,-0.53598,0.00021,17.79105]
[1776822632505,42.4,76302.62,0.6,-0.53643,0.00021,17.78385]
[1776822635442,42.4,76307.68,0.6,-0.53536,0.00021,17.78931]
[1776822640461,42.4,76309.97,0.6,-0.53488,0.00021,17.79174]
[1776822645514,42.4,76307.03,0.6,-0.5355,0.00021,17.78861]
[1776822650822,42.4,76305.35,0.6,-0.53585,0.00021,17.78681]
[1776822651415,42.4,76298.72,0.6,-0.53724,0.00021,17.77956]
[1776822653287,42.4,76297.75,0.6,-0.53745,0.00021,17.77848]
[1776822653424,42.4,76296.79,0.6,-0.53765,0.00021,17.77741]
[1776822654304,42.4,76286.68,0.6,-0.53976,0.00021,17.76585]
[1776822655409,42.4,76284.05,0.6,-0.54031,0.00021,17.76277]
[1776822660827,42.4,76285.98,0.6,-0.5399,0.00021,17.76508]
[1776822661330,42.4,76290.54,0.6,-0.53895,0.00021,17.77036]
[1776822664402,42.4,76284.94,0.6,-0.54012,0.00021,17.76384]
[1776822665083,42.4,76284.94,0.6,-0.54012,0.00021,17.76384]
[1776822665163,42.4,76284.94,0.6,-0.54012,0.00021,17.76384]
[1776822667151,42.4,76281.8,0.6,-0.54077,0.00021,17.76014]
[1776822672625,42.41,76282.98,0.6,-0.54052,0.00021,17.76157]
[1776822677647,42.41,76281.78,0.6,-0.54077,0.00021,17.76017]
[1776822682683,42.42,76280.06,0.6,-0.54112,0.00021,17.75814]
[1776822686447,42.42,76283.75,0.6,-0.54034,0.00021,17.76255]
[1776822691448,42.43,76284.17,0.6,-0.54026,0.00021,17.7581]
[1776822692595,42.43,76284.17,0.6,-0.54026,0.00021,17.7581]
[1776822693329,42.43,76285.33,0.6,-0.54002,0.00021,17.75947]
[1776822694875,42.43,76286.05,0.6,-0.53987,0.00021,17.76032]
[1776822694921,42.43,76286.05,0.6,-0.53987,0.00021,17.76032]
[1776822695369,42.43,76275.82,0.6,-0.54201,0.00021,17.74811]
[1776822696381,42.43,76265.71,0.6,-0.54412,0.00021,17.73554]
[1776822697361,42.43,76264.26,0.6,-0.54442,0.00021,17.73369]
[1776822698429,42.43,76264.26,0.6,-0.54442,0.00021,17.73369]
[1776822699458,42.43,76264.72,0.6,-0.54432,0.00021,17.73428]
[1776822704466,42.43,76263.32,0.6,-0.54462,0.00021,17.7325]
[1776822705312,42.43,76264.41,0.6,-0.54439,0.00021,17.73389]
[1776822705364,42.43,76264.41,0.6,-0.54439,0.00021,17.73389]
[1776822705391,42.43,76264.41,0.6,-0.54439,0.00021,17.73389]
[1776822705400,42.43,76264.86,0.6,-0.54429,0.00021,17.73447]
[1776822707431,42.43,76276.66,0.6,-0.54183,0.00021,17.74914]
[1776822708865,42.43,76278.5,0.6,-0.54144,0.00021,17.75137]
[1776822713900,42.43,76272.92,0.6,-0.54261,0.00021,17.74457]
[1776822715379,42.43,76266.66,0.6,-0.54392,0.00021,17.73676]
[1776822717996,42.43,76263.04,0.6,-0.54467,0.00021,17.73216]
[1776822718650,42.43,76263.04,0.6,-0.54467,0.00021,17.73216]
[1776822718995,42.43,76262.0,0.6,-0.54489,0.00021,17.73082]
[1776822722964,42.44,76268.25,0.6,-0.54358,0.00021,17.73877]
[1776822726053,42.44,76274.12,0.6,-0.54235,0.00021,17.74606]
[1776822731123,42.43,76272.7,0.6,-0.54265,0.00021,17.74431]
[1776822737300,42.43,76271.27,0.6,-0.54295,0.00021,17.74254]
[1776822737329,42.43,76271.27,0.6,-0.54295,0.00021,17.74254]
[1776822737435,42.43,76270.79,0.6,-0.54305,0.00021,17.74194]
[1776822738339,42.43,76303.28,0.6,-0.53626,0.00021,17.77977]
[1776822739051,42.43,76303.28,0.6,-0.53626,0.00021,17.77977]
[1776822739186,42.43,76303.28,0.6,-0.53626,0.00021,17.77977]
[1776822739417,42.43,76303.28,0.6,-0.53626,0.00021,17.77977]
[1776822739437,42.43,76313.93,0.6,-0.53403,0.00021,17.79105]
[1776822740388,42.43,76313.93,0.6,-0.53403,0.00021,17.79105]
[1776822740598,42.43,76313.93,0.6,-0.53403,0.00021,17.79105]
[1776822740409,42.43,76314.06,0.6,-0.534,0.00021,17.79118]
[1776822741464,42.43,76314.06,0.6,-0.534,0.00021,17.79118]
[1776822741519,42.43,76314.06,0.6,-0.534,0.00021,17.79118]
[1776822741660,42.43,76314.06,0.6,-0.534,0.00021,17.79118]
[1776822741609,42.43,76334.44,0.6,-0.52974,0.00021,17.81121]
[1776822741849,42.43,76334.44,0.6,-0.52974,0.00021,17.81121]
[1776822742386,42.43,76334.44,0.6,-0.52974,0.00021,17.81121]
[1776822742520,42.43,76334.44,0.6,-0.52974,0.00021,17.81121]
[1776822742565,42.43,76337.87,0.6,-0.52902,0.00021,17.81438]
[1776822742823,42.43,76337.87,0.6,-0.52902,0.00021,17.81438]
[1776822742886,42.43,76337.87,0.6,-0.52902,0.00021,17.81438]
[1776822742955,42.43,76337.87,0.6,-0.52902,0.00021,17.81438]
[1776822743090,42.43,76337.87,0.6,-0.52902,0.00021,17.81438]
[1776822743476,42.43,76340.72,0.6,-0.52842,0.00021,17.81697]
[1776822743818,42.43,76340.72,0.6,-0.52842,0.00021,17.81697]
[1776822744137,42.43,76340.72,0.6,-0.52842,0.00021,17.81697]
[1776822744239,42.43,76340.72,0.6,-0.52842,0.00021,17.81697]
[1776822744303,42.43,76340.72,0.6,-0.52842,0.00021,17.81697]
[1776822744513,42.43,76340.72,0.6,-0.52842,0.00021,17.81697]
[1776822744545,42.43,76340.72,0.6,-0.52842,0.00021,17.81697]
[1776822744570,42.43,76337.16,0.6,-0.52917,0.00021,17.81373]
[1776822746429,42.43,76337.16,0.6,-0.52917,0.00021,17.81373]
[1776822746532,42.44,76332.59,0.6,-0.53012,0.00021,17.80948]
[1776822750561,42.44,76333.93,0.6,-0.52984,0.00021,17.81075]
[1776822750619,42.44,76333.93,0.6,-0.52984,0.00021,17.81075]
[1776822750720,42.44,76333.71,0.6,-0.52988,0.00021,17.81055]
[1776822753693,42.44,76329.1,0.6,-0.53086,0.00021,17.80123]
[1776822756143,42.44,76327.78,0.6,-0.53113,0.00021,17.79996]
[1776822756216,42.45,76327.73,0.6,-0.53114,0.00021,17.79992]
[1776822758230,42.45,76324.09,0.6,-0.5319,0.00021,17.79638]
[1776822761252,42.45,76319.33,0.6,-0.5329,0.00021,17.79164]
[1776822763625,42.45,76319.55,0.6,-0.53285,0.00021,17.79186]
[1776822763641,42.45,76312.01,0.6,-0.53443,0.00021,17.78414]
[1776822765501,42.45,76312.01,0.6,-0.53443,0.00021,17.78414]
[1776822765595,42.45,76301.96,0.6,-0.53653,0.00021,17.77342]
[1776822768351,42.45,76301.9,0.6,-0.53654,0.00021,17.77336]
[1776822768688,42.45,76301.9,0.6,-0.53654,0.00021,17.77336]
[1776822769604,42.45,76294.34,0.6,-0.53813,0.00021,17.76496]
[1776822773335,42.45,76290.34,0.6,-0.53896,0.00021,17.76043]
[1776822778374,42.46,76287.26,0.6,-0.5396,0.00021,17.75691]
[1776822780387,42.46,76281.53,0.6,-0.54079,0.00021,17.75018]
[1776822785421,42.46,76282.9,0.6,-0.5405,0.00021,17.75182]
[1776822790456,42.47,76280.57,0.6,-0.54098,0.00021,17.74908]
[1776822795492,42.47,76281.06,0.6,-0.54087,0.00021,17.74969]
[1776822801628,42.48,76279.98,0.6,-0.5411,0.00021,17.74842]
[1776822801720,42.48,76279.33,0.6,-0.54123,0.00021,17.74765]
[1776822802457,42.48,76279.33,0.6,-0.54123,0.00021,17.74765]
[1776822802479,42.48,76279.33,0.6,-0.54123,0.00021,17.74765]
[1776822802506,42.48,76279.33,0.6,-0.54123,0.00021,17.74765]
[1776822802629,42.48,76267.33,0.6,-0.54373,0.00021,17.73291]
[1776822804555,42.48,76259.76,0.6,-0.54531,0.00021,17.72325]
[1776822806568,42.48,76259.63,0.6,-0.54534,0.00021,17.72308]
[1776822807088,42.48,76259.63,0.6,-0.54534,0.00021,17.72308]
[1776822807143,42.48,76259.63,0.6,-0.54534,0.00021,17.72308]
[1776822807637,42.48,76258.6,0.6,-0.54555,0.00021,17.72175]
[1776822810590,42.48,76258.68,0.6,-0.54554,0.00021,17.72185]
[1776822810691,42.48,76259.22,0.6,-0.54542,0.00021,17.72255]
[1776822811366,42.48,76259.22,0.6,-0.54542,0.00021,17.72255]
[1776822811461,42.48,76259.22,0.6,-0.54542,0.00021,17.72255]
[1776822811774,42.48,76255.14,0.6,-0.54629,0.00021,17.71224]
[1776822814625,42.48,76249.26,0.6,-0.54752,0.00021,17.70442]
[1776822819660,42.48,76250.62,0.6,-0.54723,0.00021,17.70627]
[1776822824695,42.49,76254.01,0.6,-0.54652,0.00021,17.7108]
[1776822829730,42.49,76254.37,0.6,-0.54644,0.00021,17.71129]
[1776822834765,42.49,76254.62,0.6,-0.54638,0.00021,17.71164]
[1776822839800,42.49,76255.27,0.6,-0.54625,0.00021,17.71251]
[1776822841265,42.49,76255.15,0.6,-0.54627,0.00021,17.71235]
[1776822841815,42.49,76244.94,0.6,-0.5484,0.00021,17.69866]
[1776822842821,42.49,76235.03,0.6,-0.55047,0.00021,17.68488]
[1776822843828,42.49,76233.02,0.6,-0.55089,0.00021,17.68202]
[1776822845843,42.49,76238.33,0.6,-0.54978,0.00021,17.6895]
[1776822846070,42.49,76238.33,0.6,-0.54978,0.00021,17.6895]
[1776822846849,42.49,76240.92,0.6,-0.54924,0.00021,17.6931]
[1776822848094,42.49,76243.86,0.6,-0.54863,0.00021,17.69714]
[1776822848770,42.49,76243.8,0.6,-0.54865,0.00021,17.69705]
[1776822851087,42.49,76243.79,0.6,-0.54865,0.00021,17.69705]
[1776822851855,42.49,76243.97,0.6,-0.54861,0.00021,17.69731]
[1776822856886,42.5,76244.65,0.6,-0.54846,0.00021,17.69827]
[1776822861915,42.5,76243.94,0.6,-0.5486,0.00021,17.69733]
[1776822867076,42.5,76241.95,0.6,-0.54901,0.00021,17.69462]
[1776822872100,42.51,76241.78,0.6,-0.54906,0.00021,17.68943]
[1776822877174,42.51,76241.52,0.6,-0.54911,0.00021,17.68909]
[1776822879060,42.51,76241.65,0.6,-0.54908,0.00021,17.68928]
[1776822879146,42.51,76241.2,0.6,-0.54917,0.00021,17.68866]
[1776822880795,42.51,76236.64,0.6,-0.55012,0.00021,17.68231]
[1776822886123,42.52,76236.45,0.6,-0.55016,0.00021,17.68207]
[1776822892165,42.52,76238.68,0.6,-0.54969,0.00021,17.68523]
[1776822897200,42.52,76237.68,0.6,-0.54989,0.00021,17.68386]
[1776822902656,42.53,76237.4,0.6,-0.54994,0.00021,17.68349]
[1776822907475,42.53,76233.0,0.6,-0.55085,0.00021,17.67731]
[1776822908409,42.53,76233.0,0.6,-0.55085,0.00021,17.67731]
[1776822908818,42.53,76232.19,0.6,-0.55102,0.00021,17.67617]
[1776822913864,42.53,76233.25,0.6,-0.5508,0.00021,17.6777]
[1776822918881,42.54,76231.6,0.6,-0.55114,0.00021,17.67537]
[1776822924021,42.54,76232.65,0.6,-0.55091,0.00021,17.67692]
[1776822929039,42.55,76233.25,0.6,-0.55078,0.00021,17.6778]
[1776822934077,42.55,76235.84,0.6,-0.55025,0.00021,17.6765]
[1776822939104,42.56,76236.22,0.6,-0.55016,0.00021,17.67708]
[1776822940683,42.56,76241.72,0.6,-0.54902,0.00021,17.68475]
[1776822944922,42.56,76243.78,0.6,-0.54858,0.00021,17.6876]
[1776822947083,42.56,76242.86,0.6,-0.54877,0.00021,17.68636]
[1776822947924,42.56,76251.86,0.6,-0.54689,0.00021,17.69852]
[1776822948909,42.57,76254.07,0.6,-0.54643,0.00021,17.70144]
[1776822949091,42.57,76254.07,0.6,-0.54643,0.00021,17.70144]
[1776822949941,42.57,76253.98,0.6,-0.54645,0.00021,17.70133]
[1776822954951,42.57,76254.62,0.6,-0.54632,0.00021,17.70218]
[1776822955878,42.57,76261.39,0.6,-0.54491,0.00021,17.71097]
[1776822959865,42.57,76265.66,0.6,-0.54402,0.00021,17.7164]
[1776822961687,42.57,76269.3,0.6,-0.54326,0.00021,17.72096]
[1776822964763,42.57,76272.5,0.6,-0.54259,0.00021,17.72492]
[1776822964812,42.57,76272.5,0.6,-0.54259,0.00021,17.72492]
[1776822964843,42.57,76272.5,0.6,-0.54259,0.00021,17.72492]
[1776822964905,42.57,76272.5,0.6,-0.54259,0.00021,17.72492]
[1776822964928,42.57,76277.79,0.6,-0.54149,0.00021,17.73135]
[1776822970593,42.57,76279.37,0.6,-0.54115,0.00021,17.73327]
[1776822971110,42.57,76279.44,0.6,-0.54114,0.00021,17.73335]
[1776822971840,42.57,76279.75,0.6,-0.54107,0.00021,17.73373]
[1776822974940,42.57,76288.93,0.6,-0.53916,0.00021,17.74449]
[1776822977919,42.58,76291.16,0.6,-0.53869,0.00021,17.74706]
[1776822983536,42.58,76290.79,0.6,-0.53876,0.00021,17.74667]
[1776822988561,42.59,76288.72,0.6,-0.53918,0.00021,17.74433]
[1776822991017,42.59,76292.35,0.6,-0.53842,0.00021,17.74849]
[1776822991966,42.59,76299.89,0.6,-0.53686,0.00021,17.75192]
[1776822993882,42.59,76297.76,0.6,-0.53731,0.00021,17.74956]
[1776822998601,42.59,76297.13,0.6,-0.53744,0.00021,17.74886]
[1776822998626,42.59,76297.13,0.6,-0.53744,0.00021,17.74886]
[1776822998743,42.59,76297.13,0.6,-0.53744,0.00021,17.74886]
[1776822998779,42.59,76297.13,0.6,-0.53744,0.00021,17.74886]
[1776822998988,42.59,76302.59,0.6,-0.5363,0.00021,17.75485]
[1776822999051,42.59,76302.59,0.6,-0.5363,0.00021,17.75485]
[1776822999918,42.59,76302.59,0.6,-0.5363,0.00021,17.75485]
[1776823000925,42.59,76306.98,0.6,-0.53538,0.00021,17.75955]
[1776823001493,42.59,76306.98,0.6,-0.53538,0.00021,17.75955]
[1776823001932,42.59,76308.46,0.6,-0.53507,0.00021,17.76112]
[1776823003000,42.59,76302.34,0.6,-0.53635,0.00021,17.75457]
[1776823003788,42.59,76302.34,0.6,-0.53635,0.00021,17.75457]
[1776823003957,42.59,76297.72,0.6,-0.53732,0.00021,17.74951]
[1776823008974,42.59,76298.22,0.6,-0.53721,0.00021,17.75006]
[1776823012012,42.59,76293.04,0.6,-0.53829,0.00021,17.74428]
[1776823017053,42.59,76294.04,0.6,-0.53808,0.00021,17.74541]
[1776823022071,42.59,76293.11,0.6,-0.53828,0.00021,17.74437]
[1776823027003,42.59,76298.22,0.6,-0.53721,0.00021,17.75007]
[1776823032133,42.59,76297.57,0.6,-0.53735,0.00021,17.74934]
[1776823037149,42.59,76296.78,0.6,-0.53751,0.00021,17.74846]
[1776823042177,42.58,76298.4,0.6,-0.53718,0.00021,17.75024]
[1776823047219,42.58,76297.44,0.6,-0.53738,0.00021,17.74917]
[1776823051039,42.58,76301.6,0.6,-0.53653,0.00021,17.74875]
[1776823056204,42.58,76301.75,0.6,-0.5365,0.00021,17.74891]
[1776823057306,42.58,76302.74,0.6,-0.53629,0.00021,17.74999]
[1776823057329,42.58,76302.74,0.6,-0.53629,0.00021,17.74999]
[1776823058017,42.58,76303.92,0.6,-0.53604,0.00021,17.75127]
[1776823063053,42.58,76306.48,0.6,-0.53551,0.00021,17.754]
[1776823068556,42.57,76304.6,0.6,-0.53591,0.00021,17.75197]
[1776823072188,42.57,76308.55,0.6,-0.53509,0.00021,17.75616]
[1776823075147,42.57,76312.17,0.6,-0.53433,0.00021,17.75994]
[1776823080160,42.56,76312.2,0.6,-0.53433,0.00021,17.75995]
[1776823085174,42.56,76313.05,0.6,-0.53416,0.00021,17.76081]
[1776823090142,42.55,76316.43,0.6,-0.53346,0.00021,17.76426]
[1776823095190,42.55,76318.04,0.6,-0.53313,0.00021,17.76587]
[1776823096095,42.55,76313.7,0.6,-0.53403,0.00021,17.76144]
[1776823096990,42.55,76309.82,0.6,-0.53485,0.00021,17.7574]
[1776823102021,42.54,76308.02,0.6,-0.53523,0.00021,17.75549]
[1776823107032,42.54,76309.97,0.6,-0.53482,0.00021,17.75753]
[1776823109470,42.54,76309.37,0.6,-0.53495,0.00021,17.75689]
[1776823109687,42.54,76309.37,0.6,-0.53495,0.00021,17.75689]
[1776823114708,42.54,76309.12,0.6,-0.53502,0.00021,17.75164]
[1776823120136,42.53,76309.1,0.6,-0.53502,0.00021,17.7516]
[1776823125181,42.53,76309.26,0.6,-0.53499,0.00021,17.75176]
[1776823130382,42.53,76306.77,0.6,-0.53552,0.00021,17.74911]
[1776823135395,42.53,76307.77,0.6,-0.53531,0.00021,17.75017]
[1776823140770,42.52,76310.92,0.6,-0.53465,0.00021,17.75348]
[1776823146222,42.52,76312.81,0.6,-0.53426,0.00021,17.75544]
[1776823151268,42.53,76311.96,0.6,-0.53443,0.00021,17.75457]
[1776823153100,42.53,76307.64,0.6,-0.53534,0.00021,17.75004]
[1776823158104,42.53,76307.96,0.6,-0.53527,0.00021,17.75038]
[1776823163119,42.53,76309.06,0.6,-0.53504,0.00021,17.75155]
[1776823166192,42.53,76312.69,0.6,-0.53428,0.00021,17.75534]
[1776823171690,42.53,76311.32,0.6,-0.53458,0.00021,17.74893]
[1776823176525,42.52,76312.11,0.6,-0.53442,0.00021,17.74974]
[1776823177166,42.52,76312.11,0.6,-0.53442,0.00021,17.74974]
[1776823180791,42.52,76308.0,0.6,-0.53528,0.00021,17.74542]
[1776823183922,42.52,76297.15,0.6,-0.53755,0.00021,17.73362]
[1776823185956,42.52,76291.84,0.6,-0.53866,0.00021,17.72763]
[1776823191263,42.51,76293.33,0.6,-0.53836,0.00021,17.72931]
[1776823196298,42.51,76291.88,0.6,-0.53867,0.00021,17.72763]
[1776823202208,42.5,76295.0,0.6,-0.53802,0.00021,17.73113]
[1776823202342,42.5,76306.08,0.6,-0.5357,0.00021,17.74329]
[1776823203702,42.5,76306.08,0.6,-0.5357,0.00021,17.74329]
[1776823203803,42.5,76310.55,0.6,-0.53477,0.00021,17.74802]
[1776823208384,42.5,76314.39,0.6,-0.53397,0.00021,17.752]
[1776823213825,42.5,76317.09,0.6,-0.5334,0.00021,17.75475]
[1776823215536,42.49,76306.5,0.6,-0.53562,0.00021,17.7437]
[1776823217448,42.49,76305.84,0.6,-0.53576,0.00021,17.74299]
[1776823222483,42.49,76310.01,0.6,-0.53489,0.00021,17.74742]
[1776823229533,42.49,76312.06,0.6,-0.53446,0.00021,17.74956]
[1776823234860,42.49,76313.33,0.6,-0.53421,0.00021,17.7459]
[1776823240662,42.49,76316.32,0.6,-0.53358,0.00021,17.74897]
[1776823247025,42.49,76317.69,0.6,-0.53329,0.00021,17.75036]
[1776823247030,42.49,76317.69,0.6,-0.53329,0.00021,17.75036]
[1776823247168,42.49,76317.75,0.6,-0.53328,0.00021,17.75042]
[1776823252191,42.49,76319.72,0.6,-0.53287,0.00021,17.7524]
[1776823257222,42.48,76319.16,0.6,-0.53299,0.00021,17.75183]
[1776823259487,42.48,76315.82,0.6,-0.5337,0.00021,17.74842]
[1776823263258,42.47,76319.46,0.6,-0.53294,0.00021,17.75208]
[1776823265987,42.47,76325.96,0.6,-0.53158,0.00021,17.7585]
[1776823271018,42.46,76328.48,0.6,-0.53106,0.00021,17.76093]
[1776823276073,42.46,76328.46,0.6,-0.53107,0.00021,17.7609]
[1776823281158,42.46,76328.5,0.6,-0.53106,0.00021,17.76093]
[1776823283711,42.45,76330.39,0.6,-0.53067,0.00021,17.76273]
[1776823284088,42.45,76330.57,0.6,-0.53063,0.00021,17.7629]
[1776823287641,42.45,76331.48,0.6,-0.53044,0.00021,17.76376]
[1776823288260,42.45,76339.56,0.6,-0.52875,0.00021,17.77126]
[1776823288984,42.45,76344.95,0.6,-0.52762,0.00021,17.77609]
[1776823290233,42.45,76344.95,0.6,-0.52762,0.00021,17.77609]
[1776823291120,42.45,76344.31,0.6,-0.52776,0.00021,17.77054]
[1776823292249,42.45,76344.31,0.6,-0.52776,0.00021,17.77054]
[1776823293246,42.45,76343.6,0.6,-0.52791,0.00021,17.76991]
[1776823298255,42.44,76342.19,0.6,-0.52821,0.00021,17.76864]
[1776823303276,42.45,76341.91,0.6,-0.52827,0.00021,17.7684]
[1776823306311,42.45,76347.47,0.6,-0.5271,0.00021,17.77332]
[1776823311331,42.45,76349.05,0.6,-0.52676,0.00021,17.77469]
[1776823316246,42.45,76341.88,0.6,-0.52827,0.00021,17.76839]
[1776823319267,42.46,76346.23,0.6,-0.52735,0.00021,17.77225]
[1776823324304,42.46,76346.54,0.6,-0.52728,0.00021,17.77253]
[1776823327325,42.46,76339.76,0.6,-0.52871,0.00021,17.7665]
[1776823332517,42.46,76342.54,0.6,-0.52812,0.00021,17.76901]
[1776823335282,42.46,76337.73,0.6,-0.52913,0.00021,17.76465]
[1776823340294,42.47,76336.32,0.6,-0.52942,0.00021,17.76336]
[1776823342338,42.47,76331.77,0.6,-0.53038,0.00021,17.75911]
[1776823344339,42.47,76321.06,0.6,-0.53262,0.00021,17.74869]
[1776823345346,42.47,76319.99,0.6,-0.53285,0.00021,17.74762]
[1776823349286,42.46,76315.27,0.6,-0.53384,0.00021,17.74282]
[1776823353365,42.46,76311.83,0.6,-0.53457,0.00021,17.73427]
[1776823356750,42.46,76312.52,0.6,-0.53443,0.00021,17.73499]
[1776823356934,42.46,76312.52,0.6,-0.53443,0.00021,17.73499]
[1776823357110,42.46,76312.52,0.6,-0.53443,0.00021,17.73499]
[1776823357294,42.46,76313.05,0.6,-0.53432,0.00021,17.73554]
[1776823358340,42.47,76299.84,0.6,-0.53709,0.00021,17.7214]
[1776823359548,42.47,76297.66,0.6,-0.53754,0.00021,17.71898]
[1776823360349,42.47,76295.8,0.6,-0.53793,0.00021,17.71691]
[1776823365364,42.47,76296.67,0.6,-0.53775,0.00021,17.71789]
[1776823369301,42.46,76293.37,0.6,-0.53844,0.00021,17.71415]
[1776823370392,42.46,76299.26,0.6,-0.53721,0.00021,17.72075]
[1776823374364,42.46,76300.35,0.6,-0.53699,0.00021,17.72193]
[1776823375065,42.46,76300.35,0.6,-0.53699,0.00021,17.72193]
[1776823375272,42.46,76287.93,0.6,-0.53959,0.00021,17.70789]
[1776823376395,42.46,76287.57,0.6,-0.53966,0.00021,17.70748]
[1776823377206,42.46,76282.84,0.6,-0.54065,0.00021,17.70193]
[1776823382216,42.47,76280.78,0.6,-0.54108,0.00021,17.6995]
[1776823383311,42.47,76280.55,0.6,-0.54113,0.00021,17.69924]
[1776823383341,42.47,76280.55,0.6,-0.54113,0.00021,17.69924]
[1776823383322,42.47,76279.77,0.6,-0.54129,0.00021,17.69831]
[1776823384751,42.47,76263.8,0.6,-0.54463,0.00021,17.67852]
[1776823385629,42.47,76263.8,0.6,-0.54463,0.00021,17.67852]
[1776823387108,42.47,76263.8,0.6,-0.54463,0.00021,17.67852]
[1776823387207,42.47,76263.36,0.6,-0.54472,0.00021,17.67796]
[1776823388982,42.47,76263.36,0.6,-0.54472,0.00021,17.67796]
[1776823389015,42.47,76261.5,0.6,-0.54511,0.00021,17.67557]
[1776823389908,42.47,76261.5,0.6,-0.54511,0.00021,17.67557]
[1776823390291,42.47,76261.5,0.6,-0.54511,0.00021,17.67557]
[1776823390395,42.47,76261.5,0.6,-0.54511,0.00021,17.67557]
[1776823390340,42.47,76227.91,0.6,-0.55213,0.00021,17.62953]
[1776823390478,42.47,76227.91,0.6,-0.55213,0.00021,17.62953]
[1776823390691,42.47,76227.91,0.6,-0.55213,0.00021,17.62953]
[1776823390956,42.47,76227.91,0.6,-0.55213,0.00021,17.62953]
[1776823391007,42.47,76221.23,0.6,-0.55353,0.00021,17.61973]
[1776823391975,42.47,76221.23,0.6,-0.55353,0.00021,17.61973]
[1776823392074,42.47,76221.68,0.6,-0.55344,0.00021,17.62039]
[1776823394024,42.47,76221.68,0.6,-0.55344,0.00021,17.62039]
[1776823394729,42.47,76223.15,0.6,-0.55313,0.00021,17.62259]
[1776823394796,42.47,76222.78,0.6,-0.5532,0.00021,17.62204]
[1776823398155,42.47,76230.23,0.6,-0.55165,0.00021,17.63288]
[1776823399728,42.47,76222.34,0.6,-0.5533,0.00021,17.62138]
[1776823402338,42.47,76221.24,0.6,-0.55353,0.00021,17.61971]
[1776823407787,42.46,76225.41,0.6,-0.55268,0.00021,17.62577]
[1776823413830,42.46,76222.94,0.6,-0.55321,0.00021,17.61712]
[1776823419172,42.46,76220.98,0.6,-0.55362,0.00021,17.61421]
[1776823419273,42.46,76220.85,0.6,-0.55365,0.00021,17.61402]
[1776823421829,42.46,76219.97,0.6,-0.55383,0.00021,17.61271]
[1776823421889,42.46,76218.0,0.6,-0.55424,0.00021,17.60976]
[1776823422880,42.46,76218.0,0.6,-0.55424,0.00021,17.60976]
[1776823422950,42.46,76218.0,0.6,-0.55424,0.00021,17.60976]
[1776823422973,42.46,76221.34,0.6,-0.55355,0.00021,17.61475]
[1776823424478,42.46,76221.34,0.6,-0.55355,0.00021,17.61475]
[1776823424910,42.46,76221.36,0.6,-0.55354,0.00021,17.61478]
[1776823429946,42.46,76221.63,0.6,-0.55349,0.00021,17.61517]
[1776823431959,42.46,76227.73,0.6,-0.55221,0.00021,17.62413]
[1776823436994,42.47,76229.08,0.6,-0.55191,0.00021,17.62619]
[1776823442030,42.48,76227.95,0.6,-0.55213,0.00021,17.62466]
[1776823444332,42.48,76227.17,0.6,-0.55229,0.00021,17.62355]
[1776823444427,42.48,76227.17,0.6,-0.55229,0.00021,17.62355]
[1776823444395,42.49,76226.72,0.6,-0.55238,0.00021,17.62294]
[1776823444498,42.49,76226.72,0.6,-0.55238,0.00021,17.62294]
[1776823444608,42.49,76226.72,0.6,-0.55238,0.00021,17.62294]
[1776823444822,42.49,76226.72,0.6,-0.55238,0.00021,17.62294]
[1776823444961,42.49,76226.72,0.6,-0.55238,0.00021,17.62294]
[1776823445051,42.49,76226.46,0.6,-0.55243,0.00021,17.62256]
[1776823446058,42.49,76242.04,0.6,-0.54917,0.00021,17.64471]
[1776823446659,42.49,76242.04,0.6,-0.54917,0.00021,17.64471]
[1776823447085,42.49,76242.04,0.6,-0.54917,0.00021,17.64471]
[1776823447144,42.49,76248.23,0.6,-0.54788,0.00021,17.65318]
[1776823450024,42.49,76250.13,0.6,-0.54748,0.00021,17.65575]
[1776823450348,42.49,76255.31,0.6,-0.54639,0.00021,17.66264]
[1776823455369,42.49,76256.76,0.6,-0.54609,0.00021,17.66455]
[1776823459503,42.49,76253.09,0.6,-0.54686,0.00021,17.65971]
[1776823464618,42.49,76250.52,0.6,-0.54739,0.00021,17.65628]
[1776823469619,42.49,76248.37,0.6,-0.54784,0.00021,17.65339]
[1776823472088,42.5,76247.65,0.6,-0.54801,0.00021,17.64741]
[1776823472433,42.5,76247.26,0.6,-0.54809,0.00021,17.64689]
[1776823477501,42.5,76247.67,0.6,-0.548,0.00021,17.64745]
[1776823482512,42.5,76247.25,0.6,-0.54809,0.00021,17.64688]
[1776823484560,42.5,76249.84,0.6,-0.54755,0.00021,17.65039]
[1776823484918,42.5,76249.84,0.6,-0.54755,0.00021,17.65039]
[1776823485041,42.5,76249.84,0.6,-0.54755,0.00021,17.65039]
[1776823485201,42.5,76249.84,0.6,-0.54755,0.00021,17.65039]
[1776823485287,42.5,76249.84,0.6,-0.54755,0.00021,17.65039]
[1776823485400,42.5,76249.84,0.6,-0.54755,0.00021,17.65039]
[1776823485468,42.5,76249.84,0.6,-0.54755,0.00021,17.65039]
[1776823485489,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823485601,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823485656,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823485901,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823485957,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823486108,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823486345,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823486828,42.5,76262.96,0.6,-0.5448,0.00021,17.66762]
[1776823487424,42.5,76266.15,0.6,-0.54413,0.00021,17.67169]
[1776823491866,42.5,76268.68,0.6,-0.5436,0.00021,17.6749]
[1776823492458,42.5,76269.12,0.6,-0.5435,0.00021,17.67546]
[1776823496486,42.51,76272.63,0.6,-0.54276,0.00021,17.67985]
[1776823499905,42.51,76273.76,0.6,-0.54252,0.00021,17.68126]
[1776823500514,42.51,76274.59,0.6,-0.54235,0.00021,17.68229]
[1776823505780,42.52,76275.73,0.6,-0.5421,0.00021,17.68371]
[1776823510810,42.53,76277.48,0.6,-0.54173,0.00021,17.68588]
[1776823515815,42.53,76278.1,0.6,-0.54159,0.00021,17.68667]
[1776823520849,42.54,76279.99,0.6,-0.54119,0.00021,17.68898]
[1776823525872,42.55,76280.47,0.6,-0.54108,0.00021,17.68959]
[1776823527540,42.55,76266.17,0.6,-0.54406,0.00021,17.67205]
[1776823528518,42.55,76262.33,0.6,-0.54486,0.00021,17.66717]
[1776823533563,42.55,76260.29,0.6,-0.54531,0.00021,17.65954]
[1776823535224,42.55,76256.59,0.6,-0.54608,0.00021,17.65473]
[1776823537114,42.55,76256.55,0.6,-0.54609,0.00021,17.65468]
[1776823537488,42.55,76257.4,0.6,-0.54591,0.00021,17.65579]
[1776823538561,42.55,76252.88,0.6,-0.54685,0.00021,17.64984]
[1776823539108,42.55,76252.88,0.6,-0.54685,0.00021,17.64984]
[1776823539511,42.55,76251.38,0.6,-0.54717,0.00021,17.64785]
[1776823544511,42.56,76251.77,0.6,-0.54708,0.00021,17.64838]
[1776823549528,42.56,76254.77,0.6,-0.54645,0.00021,17.65237]
[1776823549608,42.56,76257.17,0.6,-0.54595,0.00021,17.65552]
[1776823550497,42.56,76261.09,0.6,-0.54513,0.00021,17.66061]
[1776823555509,42.56,76262.42,0.6,-0.54485,0.00021,17.66232]
[1776823560540,42.56,76260.8,0.6,-0.54519,0.00021,17.66024]
[1776823564539,42.56,76266.55,0.6,-0.54399,0.00021,17.66757]
[1776823565547,42.56,76269.93,0.6,-0.54328,0.00021,17.67181]
[1776823566104,42.56,76269.93,0.6,-0.54328,0.00021,17.67181]
[1776823566189,42.56,76269.93,0.6,-0.54328,0.00021,17.67181]
[1776823566192,42.56,76269.93,0.6,-0.54328,0.00021,17.67181]
[1776823566351,42.56,76269.06,0.6,-0.54346,0.00021,17.67072]
[1776823567206,42.56,76272.75,0.6,-0.54269,0.00021,17.6753]
[1776823570020,42.56,76270.7,0.6,-0.54312,0.00021,17.67278]
[1776823570521,42.56,76263.82,0.6,-0.54455,0.00021,17.66414]
[1776823572104,42.56,76264.6,0.6,-0.54439,0.00021,17.66513]
[1776823572597,42.56,76265.76,0.6,-0.54415,0.00021,17.6666]
[1776823576536,42.57,76274.88,0.6,-0.54224,0.00021,17.67794]
[1776823579580,42.57,76277.81,0.6,-0.54162,0.00021,17.68151]
[1776823581614,42.57,76272.22,0.6,-0.54279,0.00021,17.67471]
[1776823583765,42.57,76271.89,0.6,-0.54286,0.00021,17.67431]
[1776823584350,42.57,76271.89,0.6,-0.54286,0.00021,17.67431]
[1776823584415,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823584645,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823584649,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823584667,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823585291,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823585375,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823585480,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823585508,42.57,76252.51,0.6,-0.54691,0.00021,17.64948]
[1776823585610,42.57,76246.93,0.6,-0.54807,0.00021,17.642]
[1776823585696,42.57,76246.93,0.6,-0.54807,0.00021,17.642]
[1776823585810,42.57,76246.93,0.6,-0.54807,0.00021,17.642]
[1776823586617,42.57,76246.93,0.6,-0.54807,0.00021,17.642]
[1776823586505,42.57,76249.8,0.6,-0.54747,0.00021,17.64587]
[1776823586669,42.57,76249.8,0.6,-0.54747,0.00021,17.64587]
[1776823586713,42.57,76249.8,0.6,-0.54747,0.00021,17.64587]
[1776823586860,42.57,76249.8,0.6,-0.54747,0.00021,17.64587]
[1776823587240,42.57,76249.8,0.6,-0.54747,0.00021,17.64587]
[1776823587521,42.57,76249.36,0.6,-0.54756,0.00021,17.64528]
[1776823592537,42.57,76249.02,0.6,-0.54765,0.00021,17.63983]
[1776823592569,42.58,76238.83,0.6,-0.54977,0.00021,17.62589]
[1776823594279,42.58,76238.83,0.6,-0.54977,0.00021,17.62589]
[1776823594384,42.58,76238.83,0.6,-0.54977,0.00021,17.62589]
[1776823594480,42.58,76229.74,0.6,-0.55167,0.00021,17.61301]
[1776823596181,42.58,76234.74,0.6,-0.55063,0.00021,17.62014]
[1776823597224,42.58,76234.74,0.6,-0.55063,0.00021,17.62014]
[1776823597539,42.58,76238.18,0.6,-0.54991,0.00021,17.62498]
[1776823601517,42.57,76244.76,0.6,-0.54854,0.00021,17.63406]
[1776823604639,42.57,76247.4,0.6,-0.54799,0.00021,17.63765]
[1776823609644,42.57,76248.38,0.6,-0.54778,0.00021,17.63897]
[1776823612698,42.57,76251.63,0.6,-0.5471,0.00021,17.64332]
[1776823615302,42.57,76251.89,0.6,-0.54705,0.00021,17.64366]
[1776823615628,42.57,76252.26,0.6,-0.54697,0.00021,17.64416]
[1776823616570,42.57,76262.93,0.6,-0.54474,0.00021,17.65807]
[1776823617582,42.57,76272.48,0.6,-0.54274,0.00021,17.67006]
[1776823618577,42.57,76276.78,0.6,-0.54184,0.00021,17.67531]
[1776823620475,42.57,76275.66,0.6,-0.54208,0.00021,17.67396]
[1776823620556,42.58,76276.1,0.6,-0.54199,0.00021,17.67449]
[1776823622555,42.58,76283.09,0.6,-0.54052,0.00021,17.68286]
[1776823624327,42.58,76285.92,0.6,-0.53993,0.00021,17.68619]
[1776823624399,42.58,76285.92,0.6,-0.53993,0.00021,17.68619]
[1776823624532,42.58,76287.16,0.6,-0.53967,0.00021,17.68764]
[1776823626304,42.58,76287.16,0.6,-0.53967,0.00021,17.68764]
[1776823626400,42.58,76287.14,0.6,-0.53967,0.00021,17.68762]
[1776823631435,42.58,76286.1,0.6,-0.53988,0.00021,17.68644]
[1776823634661,42.59,76280.94,0.6,-0.54096,0.00021,17.68038]
[1776823635653,42.59,76285.68,0.6,-0.53997,0.00021,17.68597]
[1776823640692,42.59,76288.88,0.6,-0.53929,0.00021,17.6897]
[1776823646540,42.6,76291.33,0.6,-0.53878,0.00021,17.69252]
[1776823652583,42.6,76292.55,0.6,-0.53853,0.00021,17.68894]
[1776823654596,42.6,76285.2,0.6,-0.54007,0.00021,17.68048]
[1776823657616,42.6,76279.25,0.6,-0.54131,0.00021,17.67344]
[1776823661645,42.6,76284.47,0.6,-0.54022,0.00021,17.67963]
[1776823663660,42.6,76291.68,0.6,-0.53871,0.00021,17.68796]
[1776823665673,42.6,76292.15,0.6,-0.53861,0.00021,17.6885]
[1776823670351,42.61,76289.65,0.6,-0.53913,0.00021,17.68567]
[1776823670588,42.61,76289.65,0.6,-0.53913,0.00021,17.68567]
[1776823670600,42.61,76289.65,0.6,-0.53913,0.00021,17.68567]
[1776823670709,42.61,76288.95,0.6,-0.53927,0.00021,17.68486]
[1776823670782,42.61,76288.95,0.6,-0.53927,0.00021,17.68486]
[1776823671715,42.61,76300.91,0.6,-0.53677,0.00021,17.69828]
[1776823672722,42.61,76307.17,0.6,-0.53546,0.00021,17.70502]
[1776823675032,42.6,76309.54,0.6,-0.53497,0.00021,17.70751]
[1776823675431,42.6,76311.06,0.6,-0.53465,0.00021,17.70909]
[1776823680483,42.6,76311.27,0.6,-0.53461,0.00021,17.70929]
[1776823685641,42.59,76311.86,0.6,-0.5345,0.00021,17.70989]
[1776823690776,42.59,76309.53,0.6,-0.53499,0.00021,17.70743]
[1776823695518,42.58,76306.13,0.6,-0.53571,0.00021,17.70379]
[1776823700536,42.57,76307.05,0.6,-0.53552,0.00021,17.70475]
[1776823702776,42.57,76308.32,0.6,-0.53526,0.00021,17.70608]
[1776823703742,42.57,76309.21,0.6,-0.53508,0.00021,17.70701]
[1776823709132,42.56,76311.2,0.6,-0.53467,0.00021,17.70907]
[1776823711181,42.56,76306.84,0.6,-0.5356,0.00021,17.69946]
[1776823715738,42.55,76310.16,0.6,-0.53491,0.00021,17.70295]
[1776823720752,42.55,76307.91,0.6,-0.53539,0.00021,17.70056]
[1776823725235,42.54,76307.4,0.6,-0.5355,0.00021,17.69999]
[1776823725688,42.54,76314.84,0.6,-0.53394,0.00021,17.70777]
[1776823726772,42.53,76317.13,0.6,-0.53346,0.00021,17.71009]
[1776823729250,42.53,76316.55,0.6,-0.53359,0.00021,17.7095]
[1776823729325,42.53,76316.6,0.6,-0.53358,0.00021,17.70954]
[1776823734722,42.52,76316.86,0.6,-0.53353,0.00021,17.70978]
[1776823740191,42.51,76315.83,0.6,-0.53376,0.00021,17.70868]
[1776823745226,42.5,76315.65,0.6,-0.5338,0.00021,17.70847]
[1776823750631,42.5,76315.74,0.6,-0.53379,0.00021,17.70854]
[1776823754292,42.49,76321.1,0.6,-0.53267,0.00021,17.71393]
[1776823755621,42.49,76324.7,0.6,-0.53192,0.00021,17.71749]
[1776823757806,42.49,76333.46,0.6,-0.53008,0.00021,17.7259]
[1776823760218,42.48,76333.76,0.6,-0.53002,0.00021,17.72617]
[1776823760454,42.48,76335.05,0.6,-0.52975,0.00021,17.72737]
[1776823762555,42.48,76330.96,0.6,-0.53061,0.00021,17.72353]
[1776823764775,42.48,76319.8,0.6,-0.53295,0.00021,17.71261]
[1776823767478,42.48,76322.23,0.6,-0.53244,0.00021,17.71504]
[1776823767683,42.48,76322.38,0.6,-0.53241,0.00021,17.71518]
[1776823771779,42.48,76326.68,0.6,-0.53152,0.00021,17.71442]
[1776823774496,42.48,76330.14,0.6,-0.53079,0.00021,17.71775]
[1776823779667,42.48,76330.51,0.6,-0.53072,0.00021,17.7181]
[1776823785172,42.48,76331.05,0.6,-0.5306,0.00021,17.71862]
[1776823787739,42.48,76335.17,0.6,-0.52973,0.00021,17.7225]
[1776823789740,42.49,76341.07,0.6,-0.52849,0.00021,17.72791]
[1776823793768,42.49,76345.19,0.6,-0.52762,0.00021,17.7316]
[1776823795730,42.49,76348.55,0.6,-0.52691,0.00021,17.73454]
[1776823796457,42.49,76348.55,0.6,-0.52691,0.00021,17.73454]
[1776823796671,42.49,76350.64,0.6,-0.52647,0.00021,17.73634]
[1776823801786,42.5,76348.41,0.6,-0.52694,0.00021,17.73442]
[1776823804831,42.5,76354.64,0.6,-0.52563,0.00021,17.73973]
[1776823806278,42.5,76355.17,0.6,-0.52552,0.00021,17.74017]
[1776823806362,42.5,76355.17,0.6,-0.52552,0.00021,17.74017]
[1776823806674,42.5,76355.17,0.6,-0.52552,0.00021,17.74017]
[1776823806720,42.5,76355.17,0.6,-0.52552,0.00021,17.74017]
[1776823806751,42.5,76355.17,0.6,-0.52552,0.00021,17.74017]
[1776823806811,42.5,76355.17,0.6,-0.52552,0.00021,17.74017]
[1776823806844,42.5,76355.17,0.6,-0.52552,0.00021,17.74017]
[1776823806784,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823806870,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807048,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807257,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807265,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807315,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807419,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807496,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807634,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807675,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807844,42.5,76361.21,0.6,-0.52425,0.00021,17.74511]
[1776823807742,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823807879,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808048,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808108,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808295,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808370,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808501,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808543,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808844,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823808672,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823809537,42.5,76363.96,0.6,-0.52367,0.00021,17.7473]
[1776823809748,42.5,76364.67,0.6,-0.52352,0.00021,17.74786]
[1776823815034,42.51,76364.48,0.6,-0.52355,0.00021,17.74772]
[1776823816555,42.51,76364.07,0.6,-0.52364,0.00021,17.7474]
[1776823816602,42.51,76364.07,0.6,-0.52364,0.00021,17.7474]
[1776823816728,42.51,76363.65,0.6,-0.52372,0.00021,17.74707]
[1776823817735,42.51,76367.67,0.6,-0.52288,0.00021,17.75021]
[1776823818564,42.51,76367.67,0.6,-0.52288,0.00021,17.75021]
[1776823818776,42.51,76370.76,0.6,-0.52223,0.00021,17.75257]
[1776823820677,42.51,76370.74,0.6,-0.52223,0.00021,17.75256]
[1776823820713,42.51,76370.74,0.6,-0.52223,0.00021,17.75256]
[1776823821046,42.52,76370.0,0.6,-0.52239,0.00021,17.752]
[1776823821790,42.52,76374.64,0.6,-0.52141,0.00021,17.75547]
[1776823825213,42.52,76377.02,0.6,-0.52091,0.00021,17.7572]
[1776823825353,42.52,76377.02,0.6,-0.52091,0.00021,17.7572]
[1776823825826,42.51,76376.96,0.6,-0.52092,0.00021,17.75715]
[1776823830826,42.51,76378.31,0.6,-0.52065,0.00021,17.75812]
[1776823834858,42.5,76393.75,0.6,-0.51741,0.00021,17.76363]
[1776823835869,42.5,76396.82,0.6,-0.51676,0.00021,17.76557]
[1776823836882,42.5,76406.54,0.6,-0.51472,0.00021,17.77143]
[1776823837888,42.5,76415.7,0.6,-0.51279,0.00021,17.77652]
[1776823838172,42.5,76415.7,0.6,-0.51279,0.00021,17.77652]
[1776823838347,42.5,76415.7,0.6,-0.51279,0.00021,17.77652]
[1776823838568,42.5,76415.7,0.6,-0.51279,0.00021,17.77652]
[1776823838890,42.5,76442.44,0.6,-0.50716,0.00021,17.78902]
[1776823839086,42.5,76442.44,0.6,-0.50716,0.00021,17.78902]
[1776823839210,42.5,76442.44,0.6,-0.50716,0.00021,17.78902]
[1776823839287,42.5,76442.44,0.6,-0.50716,0.00021,17.78902]
[1776823839394,42.5,76442.44,0.6,-0.50716,0.00021,17.78902]
[1776823839430,42.5,76442.44,0.6,-0.50716,0.00021,17.78902]
[1776823839895,42.5,76456.52,0.6,-0.5042,0.00021,17.79418]
[1776823840151,42.5,76456.52,0.6,-0.5042,0.00021,17.79418]
[1776823840296,42.5,76456.52,0.6,-0.5042,0.00021,17.79418]
[1776823840903,42.5,76469.34,0.6,-0.5015,0.00021,17.79803]
[1776823841047,42.5,76469.34,0.6,-0.5015,0.00021,17.79803]
[1776823841509,42.5,76469.34,0.6,-0.5015,0.00021,17.79803]
[1776823841910,42.5,76466.77,0.6,-0.50205,0.00021,17.79732]
[1776823846946,42.49,76465.96,0.6,-0.50222,0.00021,17.79709]
[1776823848174,42.49,76465.96,0.6,-0.50222,0.00021,17.79709]
[1776823848181,42.49,76465.96,0.6,-0.50222,0.00021,17.79709]
[1776823848925,42.49,76468.04,0.6,-0.50178,0.00021,17.79767]
[1776823850099,42.49,76469.88,0.6,-0.50139,0.00021,17.79817]
[1776823850898,42.49,76472.54,0.6,-0.50083,0.00021,17.79886]
[1776823850958,42.49,76472.54,0.6,-0.50083,0.00021,17.79886]
[1776823851897,42.49,76477.52,0.6,-0.49979,0.00021,17.80005]
[1776823852517,42.49,76477.52,0.6,-0.49979,0.00021,17.80005]
[1776823852688,42.49,76477.52,0.6,-0.49979,0.00021,17.80005]
[1776823852874,42.49,76530.06,0.6,-0.48873,0.00021,17.80518]
[1776823853439,42.49,76530.06,0.6,-0.48873,0.00021,17.80518]
[1776823853729,42.49,76530.06,0.6,-0.48873,0.00021,17.80518]
[1776823853735,42.49,76551.12,0.6,-0.48431,0.00021,17.8034]
[1776823854488,42.49,76551.12,0.6,-0.48431,0.00021,17.8034]
[1776823854525,42.49,76551.12,0.6,-0.48431,0.00021,17.8034]
[1776823854628,42.49,76546.72,0.6,-0.48523,0.00021,17.80395]
[1776823855008,42.49,76546.72,0.6,-0.48523,0.00021,17.80395]
[1776823855243,42.49,76546.72,0.6,-0.48523,0.00021,17.80395]
[1776823855455,42.49,76546.72,0.6,-0.48523,0.00021,17.80395]
[1776823855670,42.49,76546.72,0.6,-0.48523,0.00021,17.80395]
[1776823855724,42.49,76546.72,0.6,-0.48523,0.00021,17.80395]
[1776823855789,42.49,76539.65,0.6,-0.48672,0.00021,17.80464]
[1776823856000,42.49,76539.65,0.6,-0.48672,0.00021,17.80464]
[1776823856257,42.49,76539.65,0.6,-0.48672,0.00021,17.80464]
[1776823856327,42.49,76539.65,0.6,-0.48672,0.00021,17.80464]
[1776823856512,42.49,76539.65,0.6,-0.48672,0.00021,17.80464]
[1776823856543,42.49,76539.65,0.6,-0.48672,0.00021,17.80464]
[1776823856907,42.49,76539.65,0.6,-0.48672,0.00021,17.80464]
[1776823856919,42.49,76543.23,0.6,-0.48597,0.00021,17.80433]
[1776823857122,42.49,76543.23,0.6,-0.48597,0.00021,17.80433]
[1776823857746,42.49,76543.23,0.6,-0.48597,0.00021,17.80433]
[1776823857803,42.49,76543.23,0.6,-0.48597,0.00021,17.80433]
[1776823857832,42.49,76543.23,0.6,-0.48597,0.00021,17.80433]
[1776823857859,42.49,76547.54,0.6,-0.48506,0.00021,17.80386]
[1776823857959,42.49,76547.54,0.6,-0.48506,0.00021,17.80386]
[1776823857979,42.49,76547.54,0.6,-0.48506,0.00021,17.80386]
[1776823858046,42.49,76547.54,0.6,-0.48506,0.00021,17.80386]
[1776823858673,42.49,76547.54,0.6,-0.48506,0.00021,17.80386]
[1776823858758,42.49,76547.54,0.6,-0.48506,0.00021,17.80386]
[1776823858774,42.49,76548.31,0.6,-0.4849,0.00021,17.80377]
[1776823859317,42.49,76548.31,0.6,-0.4849,0.00021,17.80377]
[1776823859409,42.49,76548.31,0.6,-0.4849,0.00021,17.80377]
[1776823859474,42.49,76548.31,0.6,-0.4849,0.00021,17.80377]
[1776823859492,42.49,76548.31,0.6,-0.4849,0.00021,17.80377]
[1776823859563,42.49,76548.42,0.6,-0.48488,0.00021,17.80375]
[1776823860669,42.49,76548.42,0.6,-0.48488,0.00021,17.80375]
[1776823860754,42.49,76548.42,0.6,-0.48488,0.00021,17.80375]
[1776823860785,42.49,76548.42,0.6,-0.48488,0.00021,17.80375]
[1776823860814,42.49,76548.42,0.6,-0.48488,0.00021,17.80375]
[1776823860834,42.49,76556.76,0.6,-0.48312,0.00021,17.80255]
[1776823861325,42.49,76556.76,0.6,-0.48312,0.00021,17.80255]
[1776823861510,42.49,76556.76,0.6,-0.48312,0.00021,17.80255]
[1776823861842,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823861990,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823862049,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823862567,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823862713,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823862805,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823862873,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823862962,42.49,76562.18,0.6,-0.48199,0.00021,17.80159]
[1776823863043,42.5,76571.78,0.6,-0.47997,0.00021,17.79953]
[1776823863143,42.5,76571.78,0.6,-0.47997,0.00021,17.79953]
[1776823863360,42.5,76571.78,0.6,-0.47997,0.00021,17.79953]
[1776823863763,42.5,76571.78,0.6,-0.47997,0.00021,17.79953]
[1776823864055,42.5,76571.78,0.6,-0.47997,0.00021,17.79953]
[1776823864091,42.5,76571.78,0.6,-0.47997,0.00021,17.79953]
[1776823864096,42.5,76571.78,0.6,-0.47997,0.00021,17.79953]
[1776823863908,42.5,76608.36,0.6,-0.4723,0.00021,17.78751]
[1776823864633,42.5,76608.36,0.6,-0.4723,0.00021,17.78751]
[1776823864735,42.5,76608.36,0.6,-0.4723,0.00021,17.78751]
[1776823864877,42.5,76635.0,0.6,-0.46672,0.00021,17.77462]
[1776823865225,42.5,76635.0,0.6,-0.46672,0.00021,17.77462]
[1776823865235,42.5,76635.0,0.6,-0.46672,0.00021,17.77462]
[1776823865374,42.5,76635.0,0.6,-0.46672,0.00021,17.77462]
[1776823865680,42.5,76635.0,0.6,-0.46672,0.00021,17.77462]
[1776823865691,42.5,76654.57,0.6,-0.46263,0.00021,17.76293]
[1776823866189,42.5,76654.57,0.6,-0.46263,0.00021,17.76293]
[1776823866411,42.5,76654.57,0.6,-0.46263,0.00021,17.76293]
[1776823866578,42.5,76654.57,0.6,-0.46263,0.00021,17.76293]
[1776823866610,42.5,76654.57,0.6,-0.46263,0.00021,17.76293]
[1776823866867,42.5,76637.79,0.6,-0.46614,0.00021,17.77307]
[1776823867173,42.5,76637.79,0.6,-0.46614,0.00021,17.77307]
[1776823867814,42.5,76637.79,0.6,-0.46614,0.00021,17.77307]
[1776823867832,42.5,76637.79,0.6,-0.46614,0.00021,17.77307]
[1776823867864,42.49,76619.13,0.6,-0.47004,0.00021,17.78271]
[1776823868094,42.49,76619.13,0.6,-0.47004,0.00021,17.78271]
[1776823868678,42.49,76619.13,0.6,-0.47004,0.00021,17.78271]
[1776823868696,42.49,76619.13,0.6,-0.47004,0.00021,17.78271]
[1776823868753,42.49,76628.76,0.6,-0.46803,0.00021,17.77794]
[1776823868967,42.49,76628.76,0.6,-0.46803,0.00021,17.77794]
[1776823869530,42.49,76628.76,0.6,-0.46803,0.00021,17.77794]
[1776823869601,42.49,76628.76,0.6,-0.46803,0.00021,17.77794]
[1776823869854,42.49,76628.76,0.6,-0.46803,0.00021,17.77794]
[1776823869944,42.5,76646.02,0.6,-0.46442,0.00021,17.76829]
[1776823870012,42.5,76646.02,0.6,-0.46442,0.00021,17.76829]
[1776823870084,42.5,76646.02,0.6,-0.46442,0.00021,17.76829]
[1776823870747,42.5,76646.02,0.6,-0.46442,0.00021,17.76829]
[1776823870801,42.5,76646.02,0.6,-0.46442,0.00021,17.76829]
[1776823870902,42.5,76649.89,0.6,-0.46361,0.00021,17.76592]
[1776823871272,42.5,76649.89,0.6,-0.46361,0.00021,17.76592]
[1776823871299,42.5,76649.89,0.6,-0.46361,0.00021,17.76592]
[1776823871374,42.52,76647.14,0.6,-0.4642,0.00021,17.76764]
[1776823872575,42.52,76647.14,0.6,-0.4642,0.00021,17.76764]
[1776823872605,42.52,76647.14,0.6,-0.4642,0.00021,17.76764]
[1776823872629,42.53,76661.29,0.6,-0.46125,0.00021,17.75859]
[1776823873204,42.53,76661.29,0.6,-0.46125,0.00021,17.75859]
[1776823873611,42.53,76661.29,0.6,-0.46125,0.00021,17.75859]
[1776823873711,42.53,76661.29,0.6,-0.46125,0.00021,17.75859]
[1776823873724,42.53,76661.29,0.6,-0.46125,0.00021,17.75859]
[1776823873822,42.53,76661.29,0.6,-0.46125,0.00021,17.75859]
[1776823873963,42.57,76661.55,0.6,-0.46122,0.00021,17.75852]
[1776823874869,42.57,76649.83,0.6,-0.46367,0.00021,17.76612]
[1776823875246,42.57,76649.83,0.6,-0.46367,0.00021,17.76612]
[1776823875277,42.57,76649.83,0.6,-0.46367,0.00021,17.76612]
[1776823875364,42.57,76646.02,0.6,-0.46446,0.00021,17.76845]
[1776823876774,42.57,76646.02,0.6,-0.46446,0.00021,17.76845]
[1776823876847,42.57,76646.02,0.6,-0.46446,0.00021,17.76845]
[1776823876851,42.57,76642.06,0.6,-0.46529,0.00021,17.77079]
[1776823878627,42.57,76653.56,0.6,-0.46289,0.00021,17.76378]
[1776823880582,42.57,76653.56,0.6,-0.46289,0.00021,17.76379]
[1776823880639,42.57,76653.56,0.6,-0.46289,0.00021,17.76379]
[1776823880790,42.58,76657.86,0.6,-0.46199,0.00021,17.76101]
[1776823881505,42.58,76657.86,0.6,-0.46199,0.00021,17.76101]
[1776823881576,42.58,76657.86,0.6,-0.46199,0.00021,17.76101]
[1776823881645,42.58,76659.8,0.6,-0.46159,0.00021,17.75972]
[1776823882024,42.58,76659.8,0.6,-0.46159,0.00021,17.75972]
[1776823882040,42.58,76659.8,0.6,-0.46159,0.00021,17.75972]
[1776823882045,42.58,76659.8,0.6,-0.46159,0.00021,17.75972]
[1776823882924,42.58,76661.14,0.6,-0.46131,0.00021,17.75884]
[1776823884313,42.58,76664.95,0.6,-0.46052,0.00021,17.75624]
[1776823884338,42.58,76664.95,0.6,-0.46052,0.00021,17.75624]
[1776823884822,42.58,76664.95,0.6,-0.46052,0.00021,17.75624]
[1776823884840,42.58,76664.95,0.6,-0.46052,0.00021,17.75624]
[1776823884926,42.58,76664.07,0.6,-0.46071,0.00021,17.75685]
[1776823885940,42.59,76656.55,0.6,-0.46227,0.00021,17.76189]
[1776823886393,42.59,76656.55,0.6,-0.46227,0.00021,17.76189]
[1776823886403,42.59,76656.55,0.6,-0.46227,0.00021,17.76189]
[1776823886415,42.59,76656.55,0.6,-0.46227,0.00021,17.76189]
[1776823886906,42.59,76656.55,0.6,-0.46227,0.00021,17.76189]
[1776823886913,42.59,76656.55,0.6,-0.46227,0.00021,17.76189]
[1776823886923,42.59,76651.28,0.6,-0.46337,0.00021,17.76526]
[1776823887691,42.59,76651.28,0.6,-0.46337,0.00021,17.76526]
[1776823887743,42.59,76651.28,0.6,-0.46337,0.00021,17.76526]
[1776823887907,42.59,76644.6,0.6,-0.46477,0.00021,17.76934]
[1776823888164,42.59,76644.6,0.6,-0.46477,0.00021,17.76934]
[1776823888332,42.59,76644.89,0.6,-0.46471,0.00021,17.76916]
[1776823889480,42.59,76644.89,0.6,-0.46471,0.00021,17.76916]
[1776823889612,42.59,76644.89,0.6,-0.46471,0.00021,17.76916]
[1776823889712,42.59,76644.89,0.6,-0.46471,0.00021,17.76916]
[1776823889732,42.59,76644.89,0.6,-0.46471,0.00021,17.76916]
[1776823889891,42.59,76666.65,0.6,-0.46017,0.00021,17.75508]
[1776823890917,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891193,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891246,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891272,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891338,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891366,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891672,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891768,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891871,42.59,76686.84,0.6,-0.45597,0.00021,17.73995]
[1776823891982,42.59,76717.89,0.6,-0.4495,0.00021,17.70781]
[1776823892100,42.59,76717.89,0.6,-0.4495,0.00021,17.70781]
[1776823892167,42.59,76717.89,0.6,-0.4495,0.00021,17.70781]
[1776823892631,42.59,76717.89,0.6,-0.4495,0.00021,17.70781]
[1776823892673,42.59,76717.89,0.6,-0.4495,0.00021,17.70781]
[1776823892896,42.59,76708.3,0.6,-0.45149,0.00021,17.71667]
[1776823893766,42.59,76708.3,0.6,-0.45149,0.00021,17.71667]
[1776823893825,42.59,76708.3,0.6,-0.45149,0.00021,17.71667]
[1776823893867,42.59,76715.11,0.6,-0.45008,0.00021,17.71041]
[1776823894772,42.59,76715.11,0.6,-0.45008,0.00021,17.71041]
[1776823894864,42.59,76715.11,0.6,-0.45008,0.00021,17.71041]
[1776823894960,42.59,76715.11,0.6,-0.45008,0.00021,17.71041]
[1776823894965,42.59,76729.02,0.6,-0.44719,0.00021,17.69696]
[1776823895020,42.59,76729.02,0.6,-0.44719,0.00021,17.69696]
[1776823895050,42.59,76729.02,0.6,-0.44719,0.00021,17.69696]
[1776823895108,42.59,76729.02,0.6,-0.44719,0.00021,17.69696]
[1776823895904,42.6,76731.96,0.6,-0.44659,0.00021,17.69405]
[1776823896487,42.6,76731.96,0.6,-0.44659,0.00021,17.69405]
[1776823896619,42.6,76731.96,0.6,-0.44659,0.00021,17.69405]
[1776823896781,42.6,76731.96,0.6,-0.44659,0.00021,17.69405]
[1776823896796,42.6,76731.96,0.6,-0.44659,0.00021,17.69405]
[1776823896871,42.61,76737.41,0.6,-0.44547,0.00021,17.68851]
[1776823897379,42.61,76737.41,0.6,-0.44547,0.00021,17.68851]
[1776823897465,42.61,76737.41,0.6,-0.44547,0.00021,17.68851]
[1776823897561,42.6,76746.62,0.6,-0.44356,0.00021,17.67866]
[1776823899010,42.6,76746.62,0.6,-0.44355,0.00021,17.67863]
[1776823899454,42.59,76748.81,0.6,-0.44309,0.00021,17.67622]
[1776823904441,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904467,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904686,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904710,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904771,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904826,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904885,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904916,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904974,42.58,76752.12,0.6,-0.4424,0.00021,17.67249]
[1776823904965,42.6,76736.48,0.6,-0.44565,0.00021,17.6894]
[1776823905842,42.6,76752.57,0.6,-0.44232,0.00021,17.6721]
[1776823906534,42.6,76752.57,0.6,-0.44232,0.00021,17.67209]
[1776823907075,42.6,76752.57,0.6,-0.44232,0.00021,17.67209]
[1776823908022,42.61,76779.88,0.6,-0.43668,0.00021,17.63996]
[1776823909044,42.62,76786.87,0.6,-0.43526,0.00021,17.63126]
[1776823909805,42.62,76786.87,0.6,-0.43526,0.00021,17.63126]
[1776823909845,42.62,76786.87,0.6,-0.43526,0.00021,17.63126]
[1776823909875,42.62,76786.87,0.6,-0.43526,0.00021,17.63126]
[1776823909957,42.62,76786.87,0.6,-0.43526,0.00021,17.63126]
[1776823909998,42.62,76786.87,0.6,-0.43526,0.00021,17.63126]
[1776823910009,42.62,76786.87,0.6,-0.43526,0.00021,17.63126]
[1776823909959,42.63,76799.47,0.6,-0.43268,0.00021,17.61496]
[1776823910123,42.63,76799.47,0.6,-0.43268,0.00021,17.61496]
[1776823910144,42.63,76799.47,0.6,-0.43268,0.00021,17.61496]
[1776823910270,42.63,76799.47,0.6,-0.43268,0.00021,17.61496]
[1776823910325,42.63,76799.47,0.6,-0.43268,0.00021,17.61496]
[1776823910874,42.65,76791.37,0.6,-0.43437,0.00021,17.6258]
[1776823911857,42.65,76791.37,0.6,-0.43437,0.00021,17.6258]
[1776823912044,42.65,76788.57,0.6,-0.43495,0.00021,17.62942]
[1776823913900,42.66,76783.76,0.6,-0.43595,0.00021,17.63556]
[1776823915281,42.66,76785.11,0.6,-0.43567,0.00021,17.63386]
[1776823915353,42.66,76785.11,0.6,-0.43567,0.00021,17.63386]
[1776823916053,42.66,76776.66,0.6,-0.43741,0.00021,17.6444]
[1776823916404,42.66,76776.66,0.6,-0.43741,0.00021,17.6444]
[1776823916931,42.66,76775.41,0.6,-0.43767,0.00021,17.64593]
[1776823917227,42.66,76775.41,0.6,-0.43767,0.00021,17.64593]
[1776823917797,42.66,76775.41,0.6,-0.43767,0.00021,17.64593]
[1776823917922,42.66,76775.41,0.6,-0.43767,0.00021,17.64593]
[1776823918033,42.66,76775.41,0.6,-0.43767,0.00021,17.64593]
[1776823918027,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918109,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918165,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918191,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918219,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918520,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918705,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918767,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823918984,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823919038,42.66,76785.37,0.6,-0.43562,0.00021,17.63356]
[1776823919042,42.66,76801.25,0.6,-0.43235,0.00021,17.61287]
[1776823919171,42.66,76801.25,0.6,-0.43235,0.00021,17.61287]
[1776823919944,42.66,76801.25,0.6,-0.43235,0.00021,17.61287]
[1776823919999,42.66,76808.24,0.6,-0.43091,0.00021,17.60338]
[1776823920621,42.66,76808.24,0.6,-0.43091,0.00021,17.60338]
[1776823920795,42.66,76808.24,0.6,-0.43091,0.00021,17.60338]
[1776823920990,42.66,76808.24,0.6,-0.43091,0.00021,17.60338]
[1776823921057,42.66,76818.81,0.6,-0.42874,0.00021,17.5886]
[1776823921178,42.66,76818.81,0.6,-0.42874,0.00021,17.5886]
[1776823921846,42.66,76831.32,0.6,-0.42617,0.00021,17.5704]
[1776823922765,42.65,76827.67,0.6,-0.42691,0.00021,17.57568]
[1776823923285,42.65,76827.67,0.6,-0.42691,0.00021,17.57568]
[1776823923722,42.63,76827.67,0.6,-0.42688,0.00021,17.57545]
[1776823924673,42.64,76820.15,0.6,-0.42844,0.00021,17.58644]
[1776823925682,42.64,76812.25,0.6,-0.43006,0.00021,17.59761]
[1776823927056,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927376,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927567,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927602,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927606,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927785,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927904,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927979,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823928058,42.64,76799.09,0.6,-0.43277,0.00021,17.61554]
[1776823927976,42.64,76791.75,0.6,-0.43428,0.00021,17.62521]
[1776823928197,42.64,76791.75,0.6,-0.43428,0.00021,17.62521]
[1776823928730,42.64,76791.75,0.6,-0.43428,0.00021,17.62521]
[1776823928886,42.64,76791.75,0.6,-0.43428,0.00021,17.62521]
[1776823929060,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929154,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929189,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929251,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929289,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929321,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929457,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929500,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929644,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929676,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929870,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823929917,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823930073,42.66,76794.38,0.6,-0.43376,0.00021,17.62194]
[1776823930079,42.66,76794.95,0.6,-0.43364,0.00021,17.62119]
[1776823930104,42.66,76794.95,0.6,-0.43364,0.00021,17.62119]
[1776823930270,42.66,76794.95,0.6,-0.43364,0.00021,17.62119]
[1776823930714,42.66,76794.95,0.6,-0.43365,0.00021,17.6212]
[1776823931907,42.66,76794.95,0.6,-0.43365,0.00021,17.6212]
[1776823931964,42.66,76794.95,0.6,-0.43365,0.00021,17.6212]
[1776823932065,42.66,76794.89,0.6,-0.43366,0.00021,17.62129]
[1776823932095,42.66,76794.89,0.6,-0.43366,0.00021,17.62129]
[1776823932692,42.66,76794.89,0.6,-0.43366,0.00021,17.62129]
[1776823932761,42.66,76794.89,0.6,-0.43366,0.00021,17.62129]
[1776823932764,42.66,76794.89,0.6,-0.43366,0.00021,17.62129]
[1776823933036,42.66,76801.35,0.6,-0.43233,0.00021,17.61274]
[1776823933615,42.66,76801.35,0.6,-0.43233,0.00021,17.61274]
[1776823933740,42.66,76801.35,0.6,-0.43233,0.00021,17.61274]
[1776823934490,42.66,76801.35,0.6,-0.43233,0.00021,17.61274]
[1776823934746,42.66,76807.37,0.6,-0.43109,0.00021,17.60458]
[1776823936967,42.66,76808.96,0.6,-0.43077,0.00021,17.6024]
[1776823936980,42.66,76808.96,0.6,-0.43077,0.00021,17.6024]
[1776823937063,42.66,76805.83,0.6,-0.43141,0.00021,17.60669]
[1776823940062,42.67,76813.8,0.6,-0.42978,0.00021,17.59575]
[1776823942923,42.67,76811.29,0.6,-0.4303,0.00021,17.59926]
[1776823943028,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823943333,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823943373,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823943403,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823943824,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823943885,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823944062,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823944092,42.67,76821.94,0.6,-0.42811,0.00021,17.58422]
[1776823943914,42.68,76833.37,0.6,-0.42579,0.0002,17.56763]
[1776823944271,42.68,76833.37,0.6,-0.42579,0.0002,17.56763]
[1776823944329,42.68,76833.37,0.6,-0.42579,0.0002,17.56763]
[1776823944477,42.68,76833.37,0.6,-0.42579,0.0002,17.56763]
[1776823945063,42.68,76838.99,0.6,-0.42463,0.0002,17.55912]
[1776823945172,42.68,76838.99,0.6,-0.42463,0.0002,17.55912]
[1776823945824,42.67,76838.99,0.6,-0.42462,0.0002,17.55909]
[1776823948997,42.67,76837.22,0.6,-0.42498,0.0002,17.5617]
[1776823949034,42.67,76828.82,0.6,-0.4267,0.00021,17.57418]
[1776823950084,42.67,76823.13,0.6,-0.42786,0.00021,17.58247]
[1776823951074,42.67,76810.27,0.6,-0.43049,0.00021,17.5956]
[1776823953011,42.67,76814.08,0.6,-0.42971,0.00021,17.59032]
[1776823953060,42.67,76809.51,0.6,-0.43065,0.00021,17.5967]
[1776823953967,42.67,76809.51,0.6,-0.43065,0.00021,17.5967]
[1776823954078,42.67,76810.91,0.6,-0.43037,0.00021,17.59477]
[1776823955153,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955303,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955504,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955562,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955606,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955680,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955844,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955893,42.67,76808.72,0.6,-0.43082,0.00021,17.5978]
[1776823955978,42.68,76798.42,0.6,-0.43294,0.00021,17.61175]
[1776823957923,42.68,76795.51,0.6,-0.43354,0.00021,17.61564]
[1776823958928,42.68,76786.47,0.6,-0.43541,0.00021,17.62733]
[1776823959137,42.68,76786.47,0.6,-0.43541,0.00021,17.62733]
[1776823959146,42.68,76786.47,0.6,-0.43541,0.00021,17.62733]
[1776823959664,42.68,76786.47,0.6,-0.43541,0.00021,17.62733]
[1776823959934,42.69,76785.91,0.6,-0.43552,0.00021,17.62806]
[1776823961064,42.69,76785.91,0.6,-0.43552,0.00021,17.62806]
[1776823961947,42.69,76782.01,0.6,-0.43633,0.00021,17.63299]
[1776823963067,42.69,76782.01,0.6,-0.43633,0.00021,17.63299]
[1776823963091,42.69,76797.07,0.6,-0.43323,0.00021,17.61365]
[1776823964275,42.7,76797.07,0.6,-0.43325,0.00021,17.61376]
[1776823964281,42.7,76797.07,0.6,-0.43325,0.00021,17.61376]
[1776823964967,42.7,76801.26,0.6,-0.43239,0.00021,17.6082]
[1776823966608,42.72,76800.62,0.6,-0.43254,0.00021,17.60926]
[1776823966897,42.72,76800.62,0.6,-0.43254,0.00021,17.60926]
[1776823967018,42.72,76800.62,0.6,-0.43254,0.00021,17.60926]
[1776823967021,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967149,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967367,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967448,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967524,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967596,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967742,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967805,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967936,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967980,42.74,76801.8,0.6,-0.43233,0.00021,17.60788]
[1776823967993,42.74,76832.61,0.6,-0.42601,0.0002,17.56442]
[1776823968142,42.74,76832.61,0.6,-0.42601,0.0002,17.56442]
[1776823968774,42.74,76832.61,0.6,-0.42601,0.0002,17.56442]
[1776823969077,42.74,76833.23,0.6,-0.42588,0.0002,17.5635]
[1776823970012,42.74,76833.23,0.6,-0.42588,0.0002,17.56351]
[1776823971094,42.74,76833.23,0.6,-0.42588,0.0002,17.56351]
[1776823971112,42.74,76833.23,0.6,-0.42588,0.0002,17.56351]
[1776823971118,42.74,76833.23,0.6,-0.42588,0.0002,17.56351]
[1776823971121,42.74,76828.02,0.6,-0.42695,0.0002,17.5712]
[1776823972479,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823972566,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823972641,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823972733,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823972760,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823972919,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823973029,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823973122,42.74,76830.45,0.6,-0.42646,0.0002,17.56765]
[1776823973033,42.75,76830.45,0.6,-0.42646,0.0002,17.56768]
[1776823974038,42.74,76844.78,0.6,-0.42353,0.0002,17.54609]
[1776823975062,42.74,76850.75,0.6,-0.4223,0.0002,17.53681]
[1776823975210,42.74,76850.75,0.6,-0.4223,0.0002,17.53681]
[1776823976114,42.74,76863.04,0.6,-0.41979,0.0002,17.51721]
[1776823978125,42.74,76857.56,0.6,-0.42091,0.0002,17.52604]
[1776823978829,42.74,76857.56,0.6,-0.42091,0.0002,17.52604]
[1776823979079,42.74,76857.75,0.6,-0.42088,0.0002,17.52574]
[1776823980134,42.74,76834.19,0.6,-0.42569,0.0002,17.56212]
[1776823980562,42.74,76834.19,0.6,-0.42569,0.0002,17.56212]
[1776823980788,42.74,76834.19,0.6,-0.42569,0.0002,17.56212]
[1776823981097,42.74,76834.89,0.6,-0.42555,0.0002,17.56107]
[1776823982104,42.74,76848.32,0.6,-0.4228,0.0002,17.54058]
[1776823983008,42.74,76848.32,0.6,-0.4228,0.0002,17.54058]
[1776823983137,42.74,76854.69,0.6,-0.4215,0.0002,17.53058]
[1776823985115,42.74,76841.08,0.6,-0.42428,0.0002,17.5517]
[1776823987667,42.74,76840.8,0.6,-0.42433,0.0002,17.5521]
[1776823987761,42.74,76847.5,0.6,-0.42296,0.0002,17.5418]
[1776823989557,42.74,76845.13,0.6,-0.42344,0.0002,17.54545]
[1776823990073,42.74,76843.57,0.6,-0.42376,0.0002,17.54787]
[1776823991052,42.74,76837.91,0.6,-0.42492,0.0002,17.5565]
[1776823992160,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992234,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992274,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992351,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992415,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992467,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992872,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992881,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823992995,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823993038,42.74,76836.94,0.6,-0.42513,0.0002,17.55798]
[1776823993096,42.74,76827.84,0.6,-0.42699,0.0002,17.57149]
[1776823993195,42.74,76827.84,0.6,-0.42699,0.0002,17.57149]
[1776823994023,42.74,76827.84,0.6,-0.42699,0.0002,17.57149]
[1776823994103,42.74,76813.66,0.6,-0.4299,0.00021,17.59173]
[1776823995007,42.74,76810.19,0.6,-0.43061,0.00021,17.59653]
[1776823995612,42.74,76810.19,0.6,-0.43061,0.00021,17.59653]
[1776823995736,42.74,76810.19,0.6,-0.43061,0.00021,17.59653]
[1776823995769,42.74,76810.19,0.6,-0.43061,0.00021,17.59653]
[1776823996139,42.75,76803.18,0.6,-0.43205,0.00021,17.60608]
[1776823996387,42.75,76803.18,0.6,-0.43205,0.00021,17.60608]
[1776823996545,42.75,76803.18,0.6,-0.43205,0.00021,17.60608]
[1776823996581,42.75,76803.18,0.6,-0.43205,0.00021,17.60608]
[1776823996750,42.75,76803.18,0.6,-0.43205,0.00021,17.60608]
[1776823996819,42.75,76803.18,0.6,-0.43205,0.00021,17.60608]
[1776823996830,42.75,76797.07,0.6,-0.43331,0.00021,17.61422]
[1776823998540,42.75,76797.07,0.6,-0.43331,0.00021,17.61422]
[1776823998579,42.75,76797.07,0.6,-0.43331,0.00021,17.61422]
[1776823998863,42.75,76783.35,0.6,-0.43613,0.00021,17.63185]
[1776824000778,42.75,76783.35,0.6,-0.43613,0.00021,17.63185]
[1776824000819,42.75,76783.35,0.6,-0.43613,0.00021,17.63185]
[1776824000834,42.75,76783.35,0.6,-0.43613,0.00021,17.63185]
[1776824000956,42.75,76783.35,0.6,-0.43613,0.00021,17.63185]
[1776824001083,42.75,76787.26,0.6,-0.43533,0.00021,17.62692]
[1776824006116,42.75,76795.14,0.6,-0.43371,0.00021,17.61679]
[1776824007098,42.75,76802.29,0.6,-0.43224,0.00021,17.60732]
[1776824012102,42.75,76804.33,0.6,-0.43181,0.00021,17.59954]
[1776824013084,42.75,76793.31,0.6,-0.43407,0.00021,17.61416]
[1776824014089,42.75,76788.7,0.6,-0.43502,0.00021,17.6201]
[1776824016068,42.76,76781.7,0.6,-0.43647,0.00021,17.62899]
[1776824018097,42.76,76776.86,0.6,-0.43747,0.00021,17.63496]
[1776824019226,42.76,76773.59,0.6,-0.43814,0.00021,17.63892]
[1776824019602,42.76,76773.59,0.6,-0.43814,0.00021,17.63892]
[1776824019752,42.76,76773.59,0.6,-0.43814,0.00021,17.63892]
[1776824019780,42.76,76773.59,0.6,-0.43814,0.00021,17.63892]
[1776824019784,42.76,76773.59,0.6,-0.43814,0.00021,17.63892]
[1776824019894,42.76,76773.59,0.6,-0.43814,0.00021,17.63892]
[1776824019901,42.76,76773.59,0.6,-0.43814,0.00021,17.63892]
[1776824019985,42.76,76774.01,0.6,-0.43806,0.00021,17.63842]
[1776824020434,42.76,76767.92,0.6,-0.43931,0.00021,17.64568]
[1776824023816,42.76,76761.3,0.6,-0.44067,0.00021,17.65336]
[1776824024746,42.76,76761.3,0.6,-0.44067,0.00021,17.65336]
[1776824025149,42.76,76759.3,0.6,-0.44109,0.00021,17.65565]
[1776824025836,42.76,76759.3,0.6,-0.44109,0.00021,17.65565]
[1776824025933,42.76,76759.3,0.6,-0.44109,0.00021,17.65565]
[1776824025941,42.76,76759.3,0.6,-0.44109,0.00021,17.65565]
[1776824026214,42.76,76750.88,0.6,-0.44282,0.00021,17.66507]
[1776824026225,42.76,76750.88,0.6,-0.44282,0.00021,17.66507]
[1776824026496,42.76,76750.88,0.6,-0.44282,0.00021,17.66507]
[1776824026639,42.76,76750.88,0.6,-0.44282,0.00021,17.66507]
[1776824026912,42.76,76750.88,0.6,-0.44282,0.00021,17.66507]
[1776824027003,42.76,76750.88,0.6,-0.44282,0.00021,17.66507]
[1776824027028,42.76,76743.47,0.6,-0.44435,0.00021,17.67308]
[1776824028037,42.76,76743.47,0.6,-0.44435,0.00021,17.67308]
[1776824028117,42.76,76737.65,0.6,-0.44556,0.00021,17.67918]
[1776824028223,42.76,76737.65,0.6,-0.44556,0.00021,17.67918]
[1776824029030,42.76,76730.56,0.6,-0.44702,0.00021,17.6864]
[1776824030274,42.76,76730.56,0.6,-0.44702,0.00021,17.6864]
[1776824030437,42.76,76730.56,0.6,-0.44702,0.00021,17.6864]
[1776824031186,42.76,76718.1,0.6,-0.4496,0.00021,17.6985]
[1776824032393,42.76,76719.47,0.6,-0.44932,0.00021,17.69721]
[1776824033160,42.76,76718.8,0.6,-0.44946,0.00021,17.69785]
[1776824034060,42.76,76718.8,0.6,-0.44946,0.00021,17.69785]
[1776824034082,42.76,76718.8,0.6,-0.44946,0.00021,17.69785]
[1776824034183,42.76,76718.0,0.6,-0.44962,0.00021,17.69861]
[1776824035506,42.76,76709.72,0.6,-0.45133,0.00021,17.70623]
[1776824036911,42.76,76705.01,0.6,-0.45231,0.00021,17.71043]
[1776824038045,42.76,76705.01,0.6,-0.45231,0.00021,17.71043]
[1776824038162,42.76,76701.2,0.6,-0.4531,0.00021,17.71374]
[1776824039147,42.76,76692.09,0.6,-0.45499,0.00021,17.72139]
[1776824040079,42.76,76685.72,0.6,-0.45631,0.00021,17.72649]
[1776824043128,42.76,76693.12,0.6,-0.45478,0.00021,17.72054]
[1776824043603,42.76,76693.12,0.6,-0.45478,0.00021,17.72054]
[1776824044178,42.76,76689.67,0.6,-0.45549,0.00021,17.72335]
[1776824047203,42.76,76699.65,0.6,-0.45342,0.00021,17.71507]
[1776824048130,42.76,76702.65,0.6,-0.4528,0.00021,17.71249]
[1776824053193,42.77,76701.36,0.6,-0.45307,0.00021,17.71362]
[1776824055192,42.77,76695.0,0.6,-0.45439,0.00021,17.71901]
[1776824056310,42.77,76697.1,0.6,-0.45395,0.00021,17.71726]
[1776824056351,42.77,76697.1,0.6,-0.45395,0.00021,17.71726]
[1776824057094,42.77,76697.1,0.6,-0.45395,0.00021,17.71726]
[1776824057115,42.77,76701.43,0.6,-0.45306,0.00021,17.71357]
[1776824057612,42.77,76701.43,0.6,-0.45306,0.00021,17.71357]
[1776824057754,42.77,76701.43,0.6,-0.45306,0.00021,17.71357]
[1776824058101,42.77,76760.4,0.6,-0.44087,0.00021,17.65447]
[1776824058324,42.77,76760.4,0.6,-0.44087,0.00021,17.65447]
[1776824058798,42.77,76760.4,0.6,-0.44087,0.00021,17.65447]
[1776824058844,42.77,76767.75,0.6,-0.43936,0.00021,17.64596]
[1776824059438,42.77,76767.75,0.6,-0.43936,0.00021,17.64596]
[1776824059474,42.77,76767.75,0.6,-0.43936,0.00021,17.64596]
[1776824059479,42.77,76767.75,0.6,-0.43936,0.00021,17.64596]
[1776824059704,42.77,76767.75,0.6,-0.43936,0.00021,17.64596]
[1776824059936,42.77,76767.75,0.6,-0.43936,0.00021,17.64596]
[1776824060037,42.8,76766.07,0.6,-0.43973,0.00021,17.64812]
[1776824060484,42.8,76766.07,0.6,-0.43973,0.00021,17.64812]
[1776824060912,42.8,76766.07,0.6,-0.43973,0.00021,17.64812]
[1776824061003,42.8,76766.07,0.6,-0.43973,0.00021,17.64812]
[1776824061218,42.8,76763.77,0.6,-0.4402,0.00021,17.65079]
[1776824062124,42.8,76758.08,0.6,-0.44138,0.00021,17.6573]
[1776824063044,42.8,76758.08,0.6,-0.44138,0.00021,17.6573]
[1776824063229,42.79,76762.75,0.6,-0.44041,0.00021,17.65197]
[1776824068236,42.79,76764.22,0.6,-0.44011,0.00021,17.65026]
[1776824070563,42.79,76766.93,0.6,-0.43955,0.00021,17.6471]
[1776824070573,42.79,76766.93,0.6,-0.43955,0.00021,17.6471]
[1776824070751,42.79,76766.93,0.6,-0.43955,0.00021,17.6471]
[1776824071751,42.79,76766.93,0.6,-0.43955,0.00021,17.6471]
[1776824071895,42.79,76762.2,0.6,-0.44051,0.00021,17.64755]
[1776824072822,42.79,76752.17,0.6,-0.44258,0.00021,17.65885]
[1776824074780,42.79,76748.41,0.6,-0.44336,0.00021,17.66296]
[1776824079815,42.8,76746.76,0.6,-0.4437,0.00021,17.66478]
[1776824084849,42.8,76745.26,0.6,-0.44401,0.00021,17.66641]
[1776824087167,42.8,76739.84,0.6,-0.44513,0.00021,17.67214]
[1776824093187,42.8,76738.5,0.6,-0.44541,0.00021,17.67355]
[1776824096151,42.81,76729.65,0.6,-0.44724,0.00021,17.68255]
[1776824099955,42.81,76734.08,0.6,-0.44633,0.00021,17.6781]
[1776824101274,42.81,76748.72,0.6,-0.44331,0.00021,17.66272]
[1776824101432,42.81,76748.72,0.6,-0.44331,0.00021,17.66272]
[1776824101511,42.81,76748.72,0.6,-0.44331,0.00021,17.66272]
[1776824101594,42.81,76748.72,0.6,-0.44331,0.00021,17.66272]
[1776824101708,42.81,76748.72,0.6,-0.44331,0.00021,17.66272]
[1776824101882,42.81,76748.72,0.6,-0.44331,0.00021,17.66272]
[1776824102093,42.81,76748.72,0.6,-0.44331,0.00021,17.66272]
[1776824102177,42.81,76774.95,0.6,-0.4379,0.00021,17.63262]
[1776824102655,42.81,76774.95,0.6,-0.4379,0.00021,17.63262]
[1776824102695,42.81,76774.95,0.6,-0.4379,0.00021,17.63262]
[1776824102991,42.81,76774.95,0.6,-0.4379,0.00021,17.63262]
[1776824103090,42.81,76774.95,0.6,-0.4379,0.00021,17.63262]
[1776824103139,42.81,76778.85,0.6,-0.4371,0.00021,17.62786]
[1776824103933,42.81,76778.85,0.6,-0.4371,0.00021,17.62786]
[1776824104144,42.81,76787.09,0.6,-0.43541,0.00021,17.61759]
[1776824109091,42.82,76785.61,0.6,-0.43573,0.00021,17.6196]
[1776824109243,42.82,76787.73,0.6,-0.43529,0.00021,17.61692]
[1776824111009,42.82,76789.14,0.6,-0.435,0.00021,17.61514]
[1776824111040,42.82,76789.14,0.6,-0.435,0.00021,17.61514]
[1776824111300,42.82,76789.27,0.6,-0.43498,0.00021,17.61498]
[1776824114264,42.84,76804.34,0.6,-0.43191,0.00021,17.59539]
[1776824115341,42.84,76810.12,0.6,-0.43072,0.0002,17.58754]
[1776824116295,42.84,76810.73,0.6,-0.4306,0.0002,17.5867]
[1776824117167,42.84,76810.73,0.6,-0.4306,0.0002,17.5867]
[1776824117269,42.84,76809.54,0.6,-0.43084,0.0002,17.58833]
[1776824119197,42.84,76804.92,0.6,-0.43179,0.00021,17.59462]
[1776824121251,42.84,76809.96,0.6,-0.43076,0.0002,17.58777]
[1776824126265,42.84,76807.28,0.6,-0.43131,0.0002,17.59147]
[1776824131308,42.84,76810.11,0.6,-0.43073,0.0002,17.58761]
[1776824135307,42.84,76802.36,0.6,-0.4323,0.00021,17.59302]
[1776824137358,42.84,76798.01,0.6,-0.43319,0.00021,17.59879]
[1776824142368,42.85,76794.7,0.6,-0.43388,0.00021,17.60316]
[1776824144334,42.85,76799.35,0.6,-0.43293,0.00021,17.59707]
[1776824149412,42.86,76799.09,0.6,-0.433,0.00021,17.59757]
[1776824155301,42.87,76797.65,0.6,-0.4333,0.00021,17.59952]
[1776824158372,42.87,76793.37,0.6,-0.43418,0.00021,17.60508]
[1776824163302,42.86,76797.81,0.6,-0.43326,0.00021,17.59927]
[1776824168377,42.86,76797.96,0.6,-0.43323,0.00021,17.59905]
[1776824171107,42.86,76791.84,0.6,-0.43448,0.00021,17.60699]
[1776824176156,42.86,76791.18,0.6,-0.43462,0.00021,17.60782]
[1776824177685,42.86,76792.54,0.6,-0.43434,0.00021,17.60606]
[1776824178411,42.86,76792.24,0.6,-0.4344,0.00021,17.60644]
[1776824182949,42.85,76794.45,0.6,-0.43394,0.00021,17.60357]
[1776824183281,42.85,76794.45,0.6,-0.43394,0.00021,17.60357]
[1776824183329,42.85,76794.45,0.6,-0.43394,0.00021,17.60357]
[1776824183406,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824183651,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824183681,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824183828,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824183895,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824184138,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824184295,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824184345,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824184415,42.85,76794.37,0.6,-0.43396,0.00021,17.60366]
[1776824184396,42.85,76815.9,0.6,-0.42954,0.0002,17.57464]
[1776824184556,42.85,76815.9,0.6,-0.42954,0.0002,17.57464]
[1776824184596,42.85,76815.9,0.6,-0.42954,0.0002,17.57464]
[1776824184755,42.85,76815.9,0.6,-0.42954,0.0002,17.57464]
[1776824184831,42.85,76815.9,0.6,-0.42954,0.0002,17.57464]
[1776824184970,42.85,76815.9,0.6,-0.42954,0.0002,17.57464]
[1776824185071,42.85,76830.35,0.6,-0.42658,0.0002,17.55393]
[1776824187326,42.85,76830.35,0.6,-0.42658,0.0002,17.55393]
[1776824187418,42.85,76833.47,0.6,-0.42594,0.0002,17.54932]
[1776824189285,42.85,76832.39,0.6,-0.42616,0.0002,17.5509]
[1776824189356,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824189452,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824189571,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824189831,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824189873,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824190027,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824190088,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824190232,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824190297,42.85,76834.22,0.6,-0.42579,0.0002,17.54819]
[1776824190307,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824190439,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824190550,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824190675,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824190726,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824190883,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824190939,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824190941,42.85,76842.72,0.6,-0.42405,0.0002,17.5354]
[1776824191188,42.85,76848.51,0.6,-0.42285,0.0002,17.52143]
[1776824194631,42.85,76841.25,0.6,-0.42433,0.0002,17.53253]
[1776824196211,42.85,76841.25,0.6,-0.42433,0.0002,17.53253]
[1776824196304,42.85,76844.25,0.6,-0.42371,0.0002,17.52795]
[1776824199671,42.84,76846.04,0.6,-0.42335,0.0002,17.52519]
[1776824200393,42.84,76845.88,0.6,-0.42338,0.0002,17.52543]
[1776824201358,42.84,76833.16,0.6,-0.42598,0.0002,17.54462]
[1776824202402,42.84,76830.82,0.6,-0.42646,0.0002,17.54806]
[1776824205913,42.84,76831.45,0.6,-0.42633,0.0002,17.54712]
[1776824205973,42.84,76831.45,0.6,-0.42633,0.0002,17.54712]
[1776824206107,42.84,76831.45,0.6,-0.42633,0.0002,17.54712]
[1776824206423,42.84,76832.32,0.6,-0.42615,0.0002,17.54584]
[1776824206750,42.84,76832.32,0.6,-0.42615,0.0002,17.54584]
[1776824207444,42.84,76872.87,0.6,-0.41787,0.0002,17.48221]
[1776824207798,42.84,76872.87,0.6,-0.41787,0.0002,17.48221]
[1776824207952,42.84,76872.87,0.6,-0.41787,0.0002,17.48221]
[1776824208053,42.84,76915.01,0.6,-0.40932,0.0002,17.40815]
[1776824208562,42.84,76915.01,0.6,-0.40932,0.0002,17.40815]
[1776824208724,42.84,76915.01,0.6,-0.40932,0.0002,17.40815]
[1776824209047,42.84,76915.01,0.6,-0.40932,0.0002,17.40815]
[1776824209149,42.84,76914.23,0.6,-0.40948,0.0002,17.40961]
[1776824209464,42.84,76914.23,0.6,-0.40948,0.0002,17.40961]
[1776824209934,42.84,76914.23,0.6,-0.40948,0.0002,17.40961]
[1776824210383,42.84,76914.23,0.6,-0.40948,0.0002,17.40961]
[1776824210538,42.84,76914.23,0.6,-0.40948,0.0002,17.40961]
[1776824210023,42.84,76916.11,0.6,-0.4091,0.0002,17.40614]
[1776824210643,42.84,76916.11,0.6,-0.4091,0.0002,17.40614]
[1776824210779,42.84,76916.11,0.6,-0.4091,0.0002,17.40614]
[1776824211040,42.84,76916.11,0.6,-0.4091,0.0002,17.40614]
[1776824211077,42.84,76916.11,0.6,-0.4091,0.0002,17.40614]
[1776824211276,42.84,76916.11,0.6,-0.4091,0.0002,17.40614]
[1776824211328,42.85,76941.51,0.6,-0.40397,0.0002,17.35751]
[1776824211612,42.85,76941.51,0.6,-0.40397,0.0002,17.35751]
[1776824212190,42.85,76941.51,0.6,-0.40397,0.0002,17.35751]
[1776824212194,42.85,76953.83,0.6,-0.40149,0.0002,17.33288]
[1776824212615,42.85,76953.83,0.6,-0.40149,0.0002,17.33288]
[1776824212977,42.85,76953.83,0.6,-0.40149,0.0002,17.33288]
[1776824213028,42.85,76953.83,0.6,-0.40149,0.0002,17.33288]
[1776824213185,42.85,76953.83,0.6,-0.40149,0.0002,17.33288]
[1776824213217,42.85,76953.83,0.6,-0.40149,0.0002,17.33288]
[1776824213457,42.85,76953.83,0.6,-0.40149,0.0002,17.33288]
[1776824213288,42.84,76961.24,0.6,-0.39998,0.0002,17.31757]
[1776824214076,42.84,76961.24,0.6,-0.39998,0.0002,17.31757]
[1776824214124,42.84,76961.24,0.6,-0.39998,0.0002,17.31757]
[1776824214211,42.84,76961.24,0.6,-0.39998,0.0002,17.31757]
[1776824214385,42.84,76961.24,0.6,-0.39998,0.0002,17.31757]
[1776824214457,42.84,76961.24,0.6,-0.39998,0.0002,17.31757]
[1776824214421,42.84,76943.51,0.6,-0.40355,0.0002,17.35337]
[1776824214877,42.84,76943.51,0.6,-0.40355,0.0002,17.35337]
[1776824215246,42.84,76943.51,0.6,-0.40355,0.0002,17.35337]
[1776824215331,42.84,76943.51,0.6,-0.40355,0.0002,17.35337]
[1776824215414,42.84,76924.01,0.6,-0.40749,0.0002,17.39116]
[1776824215585,42.84,76924.01,0.6,-0.40749,0.0002,17.39116]
[1776824215989,42.84,76924.01,0.6,-0.40749,0.0002,17.39116]
[1776824216422,42.85,76905.85,0.6,-0.41119,0.0002,17.42505]
[1776824217355,42.85,76899.88,0.6,-0.4124,0.0002,17.43579]
[1776824219414,42.85,76904.65,0.6,-0.41143,0.0002,17.42723]
[1776824219751,42.85,76904.65,0.6,-0.41143,0.0002,17.42723]
[1776824220177,42.85,76904.65,0.6,-0.41143,0.0002,17.42723]
[1776824220411,42.85,76896.58,0.6,-0.41307,0.0002,17.44166]
[1776824221469,42.86,76876.16,0.6,-0.41723,0.0002,17.47696]
[1776824221977,42.86,76876.16,0.6,-0.41723,0.0002,17.47696]
[1776824222060,42.86,76876.16,0.6,-0.41723,0.0002,17.47696]
[1776824222250,42.85,76883.09,0.6,-0.41581,0.0002,17.46509]
[1776824223424,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824223617,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824223683,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824223747,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824223859,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824223980,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824224094,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824224174,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824224233,42.85,76897.98,0.6,-0.41278,0.0002,17.43914]
[1776824224375,42.85,76931.83,0.6,-0.40593,0.0002,17.37643]
[1776824224748,42.85,76931.83,0.6,-0.40593,0.0002,17.37643]
[1776824224814,42.85,76931.83,0.6,-0.40593,0.0002,17.37643]
[1776824224848,42.85,76931.83,0.6,-0.40593,0.0002,17.37643]
[1776824224990,42.85,76931.83,0.6,-0.40593,0.0002,17.37643]
[1776824225002,42.85,76931.83,0.6,-0.40593,0.0002,17.37643]
[1776824225386,42.85,76931.83,0.6,-0.40593,0.0002,17.37643]
[1776824225372,42.82,76947.64,0.6,-0.40269,0.0002,17.34484]
[1776824225716,42.82,76947.64,0.6,-0.40269,0.0002,17.34484]
[1776824225747,42.82,76947.64,0.6,-0.40269,0.0002,17.34484]
[1776824225803,42.82,76947.64,0.6,-0.40269,0.0002,17.34484]
[1776824225900,42.82,76947.64,0.6,-0.40269,0.0002,17.34484]
[1776824226488,42.82,76967.51,0.6,-0.39868,0.0002,17.30415]
[1776824227372,42.82,76982.12,0.6,-0.39575,0.0002,17.27313]
[1776824227987,42.82,76982.12,0.6,-0.39575,0.0002,17.27313]
[1776824228253,42.82,76982.12,0.6,-0.39575,0.0002,17.27313]
[1776824228411,42.82,76982.12,0.6,-0.39575,0.0002,17.27313]
[1776824228444,42.82,76984.64,0.6,-0.39524,0.0002,17.26768]
[1776824228671,42.82,76984.64,0.6,-0.39524,0.0002,17.26768]
[1776824228694,42.82,76984.64,0.6,-0.39524,0.0002,17.26768]
[1776824228830,42.82,76984.64,0.6,-0.39524,0.0002,17.26768]
[1776824229097,42.82,76984.64,0.6,-0.39524,0.0002,17.26768]
[1776824229135,42.82,77029.38,0.6,-0.3863,0.0002,17.16644]
[1776824229790,42.82,77029.38,0.6,-0.3863,0.0002,17.16644]
[1776824230051,42.82,77029.38,0.6,-0.3863,0.0002,17.16644]
[1776824230409,42.82,77029.38,0.6,-0.3863,0.0002,17.16644]
[1776824230448,42.82,77043.65,0.6,-0.38347,0.0002,17.13247]
[1776824230864,42.82,77043.65,0.6,-0.38347,0.0002,17.13247]
[1776824231255,42.82,77043.65,0.6,-0.38347,0.0002,17.13247]
[1776824231421,42.82,77064.44,0.6,-0.37935,0.0002,17.08125]
[1776824232206,42.82,77064.44,0.6,-0.37935,0.0002,17.08125]
[1776824232332,42.82,77064.44,0.6,-0.37935,0.0002,17.08125]
[1776824232484,42.82,77071.67,0.6,-0.37791,0.0002,17.06297]
[1776824233288,42.82,77071.67,0.6,-0.37791,0.0002,17.06297]
[1776824233327,42.82,77071.67,0.6,-0.37791,0.0002,17.06297]
[1776824233353,42.82,77071.67,0.6,-0.37791,0.0002,17.06297]
[1776824233471,42.82,77071.67,0.6,-0.37791,0.0002,17.06297]
[1776824233494,42.82,77075.98,0.6,-0.37706,0.0002,17.05196]
[1776824233753,42.82,77075.98,0.6,-0.37706,0.0002,17.05196]
[1776824233973,42.82,77075.98,0.6,-0.37706,0.0002,17.05196]
[1776824233985,42.82,77075.98,0.6,-0.37706,0.0002,17.05196]
[1776824234298,42.82,77075.98,0.6,-0.37706,0.0002,17.05196]
[1776824234325,42.82,77075.98,0.6,-0.37706,0.0002,17.05196]
[1776824234344,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824234507,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824234603,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824234634,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824234752,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235008,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235238,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235305,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235331,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235424,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235485,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235489,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235499,42.82,77086.73,0.6,-0.37494,0.0002,17.02423]
[1776824235464,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235532,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235580,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235612,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235657,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235680,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235787,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235810,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235858,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824235885,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824236235,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824236323,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824236354,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824236415,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824236474,42.82,77074.77,0.6,-0.3773,0.0002,17.05505]
[1776824236398,42.82,77042.1,0.6,-0.38377,0.0002,17.13615]
[1776824236573,42.82,77042.1,0.6,-0.38377,0.0002,17.13615]
[1776824236648,42.82,77042.1,0.6,-0.38377,0.0002,17.13615]
[1776824236747,42.82,77042.1,0.6,-0.38377,0.0002,17.13615]
[1776824237185,42.82,77026.8,0.6,-0.38682,0.0002,17.17258]
[1776824237704,42.82,77026.8,0.6,-0.38682,0.0002,17.17258]
[1776824237779,42.82,77026.8,0.6,-0.38682,0.0002,17.17258]
[1776824238124,42.82,77026.8,0.6,-0.38682,0.0002,17.17258]
[1776824238360,42.82,77026.8,0.6,-0.38682,0.0002,17.17258]
[1776824238382,42.82,77026.8,0.6,-0.38682,0.0002,17.17258]
[1776824238452,42.82,77026.8,0.6,-0.38682,0.0002,17.17258]
[1776824239034,42.82,77038.05,0.6,-0.38458,0.0002,17.14589]
[1776824240123,42.82,77038.05,0.6,-0.38458,0.0002,17.14589]
[1776824240323,42.82,77038.05,0.6,-0.38458,0.0002,17.14589]
[1776824240509,42.82,77038.05,0.6,-0.38458,0.0002,17.14589]
[1776824240526,42.84,77045.53,0.6,-0.38314,0.0002,17.12854]
[1776824240594,42.84,77045.53,0.6,-0.38314,0.0002,17.12854]
[1776824240745,42.84,77045.53,0.6,-0.38314,0.0002,17.12854]
[1776824240905,42.84,77045.53,0.6,-0.38314,0.0002,17.12854]
[1776824241318,42.84,77045.53,0.6,-0.38314,0.0002,17.12854]
[1776824241465,42.8,77056.66,0.6,-0.38084,0.0002,17.09997]
[1776824241621,42.8,77056.66,0.6,-0.38084,0.0002,17.09997]
[1776824242040,42.8,77056.61,0.6,-0.38085,0.0002,17.1001]
[1776824243562,42.8,77054.82,0.6,-0.3812,0.0002,17.10453]
[1776824243615,42.8,77054.82,0.6,-0.3812,0.0002,17.10453]
[1776824243758,42.8,77054.82,0.6,-0.3812,0.0002,17.10453]
[1776824243828,42.8,77054.82,0.6,-0.3812,0.0002,17.10453]
[1776824243861,42.8,77054.82,0.6,-0.3812,0.0002,17.10453]
[1776824244097,42.8,77054.82,0.6,-0.3812,0.0002,17.10453]
[1776824244254,42.8,77054.82,0.6,-0.3812,0.0002,17.10453]
[1776824244451,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824244574,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824244610,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824245161,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824245288,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824245328,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824245357,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824245372,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824245445,42.76,77055.07,0.6,-0.38105,0.0002,17.10249]
[1776824245507,42.75,77058.42,0.6,-0.38035,0.0002,17.09369]
[1776824245746,42.75,77058.42,0.6,-0.38035,0.0002,17.09369]
[1776824246364,42.75,77058.42,0.6,-0.38035,0.0002,17.09369]
[1776824246394,42.75,77058.42,0.6,-0.38035,0.0002,17.09369]
[1776824246574,42.75,77086.82,0.6,-0.37473,0.0002,17.02123]
[1776824246656,42.75,77086.82,0.6,-0.37473,0.0002,17.02123]
[1776824246698,42.75,77086.82,0.6,-0.37473,0.0002,17.02123]
[1776824247315,42.75,77086.82,0.6,-0.37473,0.0002,17.02123]
[1776824247406,42.75,77113.99,0.6,-0.36937,0.0002,16.94864]
[1776824247628,42.75,77113.99,0.6,-0.36937,0.0002,16.94864]
[1776824248072,42.75,77113.99,0.6,-0.36937,0.0002,16.94864]
[1776824248112,42.75,77113.99,0.6,-0.36937,0.0002,16.94864]
[1776824248155,42.75,77113.99,0.6,-0.36937,0.0002,16.94864]
[1776824248547,42.75,77122.81,0.6,-0.36764,0.0002,16.92449]
[1776824248619,42.75,77122.81,0.6,-0.36764,0.0002,16.92449]
[1776824248968,42.75,77122.81,0.6,-0.36764,0.0002,16.92449]
[1776824249045,42.75,77122.81,0.6,-0.36764,0.0002,16.92449]
[1776824249304,42.75,77122.83,0.6,-0.36763,0.0002,16.92444]
[1776824249968,42.75,77122.83,0.6,-0.36763,0.0002,16.92444]
[1776824249996,42.75,77122.83,0.6,-0.36763,0.0002,16.92444]
[1776824250195,42.75,77122.83,0.6,-0.36763,0.0002,16.92444]
[1776824250286,42.75,77122.83,0.6,-0.36763,0.0002,16.92444]
[1776824250291,42.76,77116.8,0.6,-0.36886,0.0002,16.94161]
[1776824250793,42.76,77116.8,0.6,-0.36886,0.0002,16.94161]
[1776824252040,42.76,77116.8,0.6,-0.36882,0.0002,16.93636]
[1776824252117,42.76,77116.8,0.6,-0.36882,0.0002,16.93636]
[1776824252192,42.76,77116.8,0.6,-0.36882,0.0002,16.93636]
[1776824252452,42.79,77109.64,0.6,-0.3703,0.0002,16.95686]
[1776824252930,42.79,77109.64,0.6,-0.3703,0.0002,16.95686]
[1776824253023,42.79,77109.64,0.6,-0.3703,0.0002,16.95686]
[1776824253128,42.79,77109.84,0.6,-0.37026,0.0002,16.95632]
[1776824254359,42.79,77109.84,0.6,-0.37026,0.0002,16.95632]
[1776824254425,42.79,77092.55,0.6,-0.37367,0.0002,17.0025]
[1776824255380,42.79,77092.55,0.6,-0.37367,0.0002,17.0025]
[1776824255482,42.79,77095.92,0.6,-0.37301,0.0002,16.99362]
[1776824256664,42.79,77095.92,0.6,-0.37301,0.0002,16.99362]
[1776824256681,42.79,77095.92,0.6,-0.37301,0.0002,16.99362]
[1776824256727,42.79,77095.92,0.6,-0.37301,0.0002,16.99362]
[1776824256814,42.79,77095.92,0.6,-0.37301,0.0002,16.99362]
[1776824257016,42.79,77095.92,0.6,-0.37301,0.0002,16.99362]
[1776824257412,42.79,77105.07,0.6,-0.3712,0.0002,16.96924]
[1776824257857,42.79,77105.07,0.6,-0.3712,0.0002,16.96924]
[1776824257978,42.79,77105.07,0.6,-0.3712,0.0002,16.96924]
[1776824259170,42.79,77112.36,0.6,-0.36977,0.0002,16.94961]
[1776824262246,42.79,77114.1,0.6,-0.36943,0.0002,16.94491]
[1776824262289,42.79,77114.1,0.6,-0.36943,0.0002,16.94491]
[1776824262323,42.79,77114.1,0.6,-0.36943,0.0002,16.94491]
[1776824262383,42.79,77114.1,0.6,-0.36943,0.0002,16.94491]
[1776824262428,42.79,77107.72,0.6,-0.37069,0.0002,16.96226]
[1776824263328,42.79,77107.72,0.6,-0.37069,0.0002,16.96226]
[1776824263453,42.79,77107.72,0.6,-0.37069,0.0002,16.96226]
[1776824263555,42.79,77116.86,0.6,-0.3689,0.0002,16.9375]
[1776824265540,42.79,77112.27,0.6,-0.3698,0.0002,16.95006]
[1776824265628,42.79,77112.27,0.6,-0.3698,0.0002,16.95006]
[1776824265665,42.79,77112.27,0.6,-0.3698,0.0002,16.95006]
[1776824265674,42.79,77112.27,0.6,-0.3698,0.0002,16.95006]
[1776824266219,42.79,77111.75,0.6,-0.36991,0.0002,16.95147]
[1776824267551,42.8,77098.73,0.6,-0.37247,0.0002,16.98647]
[1776824270028,42.8,77095.82,0.6,-0.37305,0.0002,16.9942]
[1776824270089,42.8,77095.82,0.6,-0.37305,0.0002,16.9942]
[1776824270451,42.8,77095.82,0.6,-0.37305,0.0002,16.9942]
[1776824270492,42.8,77095.82,0.6,-0.37305,0.0002,16.9942]
[1776824270569,42.8,77095.82,0.6,-0.37305,0.0002,16.9942]
[1776824270518,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824270595,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824270680,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824270800,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824270863,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824270872,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824270875,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824271445,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824271501,42.8,77095.83,0.6,-0.37305,0.0002,16.99419]
[1776824271481,42.8,77092.03,0.6,-0.3738,0.0002,17.00421]
[1776824272451,42.8,77092.03,0.6,-0.3738,0.0002,17.00421]
[1776824272556,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824272588,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824273268,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824273658,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824273739,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824273773,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824273779,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824273939,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824273984,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824274020,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824274147,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824274198,42.8,77080.74,0.6,-0.37603,0.0002,17.03366]
[1776824274500,42.8,77079.25,0.6,-0.37633,0.0002,17.03757]
[1776824275456,42.8,77079.25,0.6,-0.37633,0.0002,17.03757]
[1776824275511,42.8,77080.06,0.6,-0.37617,0.0002,17.03552]
[1776824277296,42.8,77075.07,0.6,-0.37716,0.0002,17.04833]
[1776824279031,42.8,77077.66,0.6,-0.37664,0.0002,17.04168]
[1776824279740,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824279826,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824280283,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824280317,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824280389,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824280438,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824280463,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824280555,42.8,77078.73,0.6,-0.37643,0.0002,17.0389]
[1776824280478,42.8,77071.94,0.6,-0.37777,0.0002,17.0563]
[1776824280735,42.8,77071.94,0.6,-0.37777,0.0002,17.0563]
[1776824280799,42.8,77071.94,0.6,-0.37777,0.0002,17.0563]
[1776824280881,42.8,77071.94,0.6,-0.37777,0.0002,17.0563]
[1776824280958,42.8,77071.94,0.6,-0.37777,0.0002,17.0563]
[1776824280970,42.8,77071.94,0.6,-0.37777,0.0002,17.0563]
[1776824280984,42.8,77071.94,0.6,-0.37777,0.0002,17.0563]
[1776824281711,42.8,77071.48,0.6,-0.37787,0.0002,17.05747]
[1776824281727,42.8,77071.48,0.6,-0.37787,0.0002,17.05747]
[1776824282261,42.8,77071.48,0.6,-0.37787,0.0002,17.05747]
[1776824282553,42.8,77054.04,0.6,-0.38133,0.0002,17.10121]
[1776824284618,42.8,77050.97,0.6,-0.38194,0.0002,17.10878]
[1776824284660,42.8,77050.97,0.6,-0.38194,0.0002,17.10878]
[1776824284759,42.8,77050.97,0.6,-0.38194,0.0002,17.10878]
[1776824284837,42.8,77050.97,0.6,-0.38194,0.0002,17.10878]
[1776824285355,42.8,77050.97,0.6,-0.38194,0.0002,17.10879]
[1776824287370,42.8,77045.98,0.6,-0.38293,0.0002,17.12099]
[1776824288778,42.8,77046.62,0.6,-0.3828,0.0002,17.11943]
[1776824288915,42.8,77046.62,0.6,-0.3828,0.0002,17.11943]
[1776824289099,42.8,77046.62,0.6,-0.3828,0.0002,17.11943]
[1776824289175,42.8,77046.62,0.6,-0.3828,0.0002,17.11943]
[1776824289577,42.8,77046.62,0.6,-0.3828,0.0002,17.11943]
[1776824289591,42.8,77066.21,0.6,-0.37892,0.0002,17.0709]
[1776824289623,42.8,77066.21,0.6,-0.37892,0.0002,17.0709]
[1776824289721,42.8,77066.21,0.6,-0.37892,0.0002,17.0709]
[1776824289854,42.8,77066.21,0.6,-0.37892,0.0002,17.0709]
[1776824290394,42.81,77067.2,0.6,-0.37872,0.0002,17.06844]
[1776824291407,42.81,77076.04,0.6,-0.37697,0.0002,17.04597]
[1776824291627,42.81,77076.04,0.6,-0.37697,0.0002,17.04597]
[1776824291856,42.81,77076.04,0.6,-0.37697,0.0002,17.04597]
[1776824292762,42.81,77076.77,0.6,-0.37683,0.0002,17.04415]
[1776824293801,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824293811,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824293903,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824294083,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824294190,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824294229,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824294274,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824294456,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824294528,42.81,77079.74,0.6,-0.37624,0.0002,17.03652]
[1776824294557,42.81,77061.37,0.6,-0.37989,0.0002,17.08322]
[1776824294708,42.81,77061.37,0.6,-0.37989,0.0002,17.08322]
[1776824295286,42.81,77061.37,0.6,-0.37989,0.0002,17.08322]
[1776824295430,42.81,77061.22,0.6,-0.37992,0.0002,17.08361]
[1776824296149,42.81,77061.22,0.6,-0.37992,0.0002,17.08361]
[1776824296272,42.81,77061.22,0.6,-0.37992,0.0002,17.08361]
[1776824296576,42.81,77061.22,0.6,-0.37992,0.0002,17.08361]
[1776824296437,42.81,77048.32,0.6,-0.38248,0.0002,17.11547]
[1776824296628,42.81,77048.32,0.6,-0.38248,0.0002,17.11547]
[1776824296657,42.81,77048.32,0.6,-0.38248,0.0002,17.11547]
[1776824297130,42.81,77048.32,0.6,-0.38248,0.0002,17.11547]
[1776824297444,42.81,77048.32,0.6,-0.38248,0.0002,17.11547]
[1776824297465,42.81,77036.52,0.6,-0.38483,0.0002,17.14405]
[1776824298679,42.81,77036.52,0.6,-0.38483,0.0002,17.14405]
[1776824298724,42.81,77036.52,0.6,-0.38483,0.0002,17.14405]
[1776824298848,42.81,77036.52,0.6,-0.38483,0.0002,17.14405]
[1776824299482,42.81,77036.52,0.6,-0.38483,0.0002,17.14405]
[1776824299560,42.81,77036.52,0.6,-0.38483,0.0002,17.14405]
[1776824299548,42.81,77029.62,0.6,-0.38621,0.0002,17.1605]
[1776824300130,42.81,77029.62,0.6,-0.38621,0.0002,17.1605]
[1776824300220,42.81,77029.62,0.6,-0.38621,0.0002,17.1605]
[1776824300467,42.81,77029.53,0.6,-0.38622,0.0002,17.16072]
[1776824301474,42.82,77039.91,0.6,-0.38416,0.0002,17.13605]
[1776824302088,42.82,77039.91,0.6,-0.38416,0.0002,17.13605]
[1776824302095,42.82,77039.91,0.6,-0.38416,0.0002,17.13605]
[1776824302551,42.82,77048.17,0.6,-0.38252,0.0002,17.11604]
[1776824304977,42.82,77048.27,0.6,-0.3825,0.0002,17.1158]
[1776824305503,42.82,77044.71,0.6,-0.38322,0.0002,17.12454]
[1776824306353,42.82,77044.71,0.6,-0.38322,0.0002,17.12454]
[1776824306594,42.82,77044.71,0.6,-0.38322,0.0002,17.12454]
[1776824306513,42.82,77041.57,0.6,-0.38385,0.0002,17.1322]
[1776824307520,42.82,77032.5,0.6,-0.38565,0.0002,17.15397]
[1776824308074,42.82,77032.5,0.6,-0.38565,0.0002,17.15397]
[1776824308095,42.82,77032.5,0.6,-0.38565,0.0002,17.15397]
[1776824308099,42.82,77032.5,0.6,-0.38565,0.0002,17.15397]
[1776824308122,42.82,77032.5,0.6,-0.38565,0.0002,17.15397]
[1776824308527,42.82,77035.53,0.6,-0.38506,0.0002,17.14681]
[1776824309360,42.82,77035.53,0.6,-0.38506,0.0002,17.14681]
[1776824309379,42.82,77035.53,0.6,-0.38506,0.0002,17.14681]
[1776824309386,42.82,77035.53,0.6,-0.38506,0.0002,17.14681]
[1776824309413,42.82,77035.53,0.6,-0.38506,0.0002,17.14681]
[1776824309456,42.82,77035.53,0.6,-0.38506,0.0002,17.14681]
[1776824309480,42.82,77035.53,0.6,-0.38506,0.0002,17.14681]
[1776824309564,42.83,77041.53,0.6,-0.38387,0.0002,17.13253]
[1776824309630,42.83,77041.53,0.6,-0.38387,0.0002,17.13253]
[1776824309718,42.83,77041.53,0.6,-0.38387,0.0002,17.13253]
[1776824309795,42.83,77041.53,0.6,-0.38387,0.0002,17.13253]
[1776824310542,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824310846,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824310883,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824311070,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824311171,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824311238,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824311308,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824311455,42.83,77041.88,0.6,-0.38381,0.0002,17.13175]
[1776824311611,42.83,77063.82,0.6,-0.37942,0.0002,17.07259]
[1776824311852,42.83,77063.82,0.6,-0.37942,0.0002,17.07259]
[1776824312556,42.83,77063.82,0.6,-0.37943,0.0002,17.07262]
[1776824313563,42.83,77074.65,0.6,-0.37729,0.0002,17.04528]
[1776824314574,42.83,77074.65,0.6,-0.37729,0.0002,17.04528]
[1776824314626,42.83,77078.43,0.6,-0.37654,0.0002,17.03566]
[1776824314991,42.83,77078.43,0.6,-0.37654,0.0002,17.03566]
[1776824315169,42.83,77078.43,0.6,-0.37654,0.0002,17.03566]
[1776824315243,42.83,77078.43,0.6,-0.37654,0.0002,17.03566]
[1776824315340,42.83,77078.43,0.6,-0.37654,0.0002,17.03566]
[1776824316725,42.84,77079.6,0.6,-0.37632,0.0002,17.03271]
[1776824317041,42.84,77079.6,0.6,-0.37632,0.0002,17.03271]
[1776824317060,42.84,77079.6,0.6,-0.37632,0.0002,17.03271]
[1776824317591,42.84,77076.0,0.6,-0.37703,0.0002,17.042]
[1776824317774,42.84,77076.0,0.6,-0.37703,0.0002,17.042]
[1776824318601,42.85,77066.96,0.6,-0.37886,0.0002,17.06545]
[1776824320628,42.85,77068.28,0.6,-0.3786,0.0002,17.06216]
[1776824320933,42.85,77071.75,0.6,-0.37791,0.0002,17.05343]
[1776824320950,42.85,77071.75,0.6,-0.37791,0.0002,17.05343]
[1776824321620,42.86,77071.1,0.6,-0.37805,0.0002,17.05512]
[1776824322226,42.86,77071.1,0.6,-0.37805,0.0002,17.05512]
[1776824324017,42.86,77064.48,0.6,-0.37936,0.0002,17.07188]
[1776824324090,42.86,77064.48,0.6,-0.37936,0.0002,17.07188]
[1776824325205,42.86,77065.57,0.6,-0.37915,0.0002,17.06921]
[1776824325210,42.86,77065.57,0.6,-0.37915,0.0002,17.06921]
[1776824325648,42.86,77070.62,0.6,-0.37815,0.0002,17.05648]
[1776824326255,42.86,77070.62,0.6,-0.37815,0.0002,17.05648]
[1776824326318,42.86,77070.62,0.6,-0.37815,0.0002,17.05648]
[1776824326386,42.86,77070.62,0.6,-0.37815,0.0002,17.05648]
[1776824326489,42.86,77070.62,0.6,-0.37815,0.0002,17.05648]
[1776824326563,42.86,77073.18,0.6,-0.37765,0.0002,17.05002]
[1776824326808,42.86,77073.18,0.6,-0.37765,0.0002,17.05002]
[1776824327215,42.86,77073.18,0.6,-0.37765,0.0002,17.05002]
[1776824327586,42.86,77073.18,0.6,-0.37765,0.0002,17.05002]
[1776824327590,42.86,77086.5,0.6,-0.37502,0.0002,17.01579]
[1776824327707,42.86,77086.5,0.6,-0.37502,0.0002,17.01579]
[1776824327822,42.86,77086.5,0.6,-0.37502,0.0002,17.01579]
[1776824328157,42.86,77086.5,0.6,-0.37502,0.0002,17.01579]
[1776824328259,42.86,77086.5,0.6,-0.37502,0.0002,17.01579]
[1776824328458,42.86,77113.98,0.6,-0.36962,0.0002,16.94293]
[1776824329558,42.86,77113.98,0.6,-0.36962,0.0002,16.94293]
[1776824329668,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824329767,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824329866,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824329992,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824330079,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824330097,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824330286,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824330524,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824330619,42.86,77130.48,0.6,-0.36639,0.0002,16.89767]
[1776824330579,42.86,77146.48,0.6,-0.36327,0.00019,16.85269]
[1776824330701,42.86,77146.48,0.6,-0.36327,0.00019,16.85269]
[1776824330979,42.86,77146.48,0.6,-0.36327,0.00019,16.85269]
[1776824331381,42.86,77146.48,0.6,-0.36327,0.00019,16.85269]
[1776824331594,42.86,77146.48,0.6,-0.36327,0.00019,16.85269]
[1776824331588,42.9,77133.62,0.6,-0.36588,0.0002,16.89057]
[1776824331675,42.9,77133.62,0.6,-0.36588,0.0002,16.89057]
[1776824331857,42.9,77133.62,0.6,-0.36588,0.0002,16.89057]
[1776824332076,42.9,77133.62,0.6,-0.36588,0.0002,16.89057]
[1776824332203,42.9,77133.62,0.6,-0.36588,0.0002,16.89057]
[1776824332569,42.91,77117.7,0.6,-0.36901,0.0002,16.93462]
[1776824333267,42.91,77117.7,0.6,-0.36901,0.0002,16.93462]
[1776824333342,42.91,77117.7,0.6,-0.36901,0.0002,16.93462]
[1776824333444,42.91,77121.29,0.6,-0.36831,0.0002,16.92482]
[1776824334314,42.91,77121.29,0.6,-0.36831,0.0002,16.92482]
[1776824334366,42.91,77121.29,0.6,-0.36831,0.0002,16.92482]
[1776824334413,42.91,77121.29,0.6,-0.36831,0.0002,16.92482]
[1776824334449,42.91,77121.29,0.6,-0.36831,0.0002,16.92482]
[1776824334543,42.91,77121.29,0.6,-0.36831,0.0002,16.92482]
[1776824334570,42.91,77121.29,0.6,-0.36831,0.0002,16.92482]
[1776824334587,42.91,77123.86,0.6,-0.36781,0.0002,16.91792]
[1776824334716,42.91,77123.86,0.6,-0.36781,0.0002,16.91792]
[1776824334784,42.91,77123.86,0.6,-0.36781,0.0002,16.91792]
[1776824335135,42.91,77123.86,0.6,-0.36781,0.0002,16.91792]
[1776824335351,42.91,77123.86,0.6,-0.36781,0.0002,16.91792]
[1776824335452,42.91,77131.53,0.6,-0.36632,0.0002,16.8968]
[1776824336069,42.91,77131.53,0.6,-0.36632,0.0002,16.8968]
[1776824336131,42.91,77131.53,0.6,-0.36632,0.0002,16.8968]
[1776824336270,42.91,77131.53,0.6,-0.36632,0.0002,16.8968]
[1776824336424,42.91,77131.53,0.6,-0.36632,0.0002,16.8968]
[1776824336513,42.91,77131.53,0.6,-0.36632,0.0002,16.8968]
[1776824336628,42.91,77131.53,0.6,-0.36632,0.0002,16.8968]
[1776824336616,42.92,77131.81,0.6,-0.36627,0.0002,16.89617]
[1776824336732,42.92,77131.81,0.6,-0.36627,0.0002,16.89617]
[1776824336938,42.92,77131.81,0.6,-0.36627,0.0002,16.89617]
[1776824337026,42.92,77131.81,0.6,-0.36627,0.0002,16.89617]
[1776824337092,42.92,77131.81,0.6,-0.36627,0.0002,16.89617]
[1776824337629,42.92,77131.81,0.6,-0.36627,0.0002,16.89617]
[1776824337154,42.92,77144.48,0.6,-0.3638,0.00019,16.86065]
[1776824338480,42.92,77144.48,0.6,-0.3638,0.00019,16.86065]
[1776824338510,42.92,77144.48,0.6,-0.3638,0.00019,16.86065]
[1776824338995,42.92,77145.07,0.6,-0.36369,0.00019,16.85908]
[1776824339078,42.92,77145.07,0.6,-0.36369,0.00019,16.85908]
[1776824339143,42.92,77145.07,0.6,-0.36369,0.00019,16.85908]
[1776824339164,42.92,77155.16,0.6,-0.36174,0.00019,16.83041]
[1776824339989,42.92,77155.16,0.6,-0.36174,0.00019,16.83041]
[1776824340038,42.92,77155.16,0.6,-0.36174,0.00019,16.83041]
[1776824340448,42.92,77155.16,0.6,-0.36174,0.00019,16.83041]
[1776824340474,42.92,77155.16,0.6,-0.36174,0.00019,16.83041]
[1776824340633,42.92,77155.16,0.6,-0.36174,0.00019,16.83041]
[1776824340649,42.92,77155.16,0.6,-0.36174,0.00019,16.83041]
[1776824340485,42.92,77150.72,0.6,-0.36261,0.00019,16.84324]
[1776824341061,42.92,77150.72,0.6,-0.36261,0.00019,16.84324]
[1776824341121,42.92,77150.72,0.6,-0.36261,0.00019,16.84324]
[1776824341264,42.92,77150.72,0.6,-0.36261,0.00019,16.84324]
[1776824341400,42.92,77150.72,0.6,-0.36261,0.00019,16.84324]
[1776824341513,42.92,77150.72,0.6,-0.36261,0.00019,16.84324]
[1776824341573,42.92,77150.72,0.6,-0.36261,0.00019,16.84324]
[1776824341614,42.92,77148.3,0.6,-0.36309,0.00019,16.85024]
[1776824342121,42.92,77148.3,0.6,-0.36309,0.00019,16.85024]
[1776824342297,42.92,77148.3,0.6,-0.36309,0.00019,16.85024]
[1776824342374,42.92,77148.3,0.6,-0.36309,0.00019,16.85024]
[1776824342537,42.93,77134.54,0.6,-0.36577,0.0002,16.88908]
[1776824343377,42.93,77134.54,0.6,-0.36577,0.0002,16.88908]
[1776824343451,42.93,77134.54,0.6,-0.36577,0.0002,16.88908]
[1776824343647,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343699,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343724,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343789,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343794,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343813,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343823,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343842,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824343948,42.93,77120.45,0.6,-0.36853,0.0002,16.92802]
[1776824344570,42.93,77106.52,0.6,-0.37126,0.0002,16.96568]
[1776824345624,42.93,77111.16,0.6,-0.37036,0.0002,16.95326]
[1776824346186,42.93,77111.16,0.6,-0.37036,0.0002,16.95326]
[1776824346202,42.93,77111.16,0.6,-0.37036,0.0002,16.95326]
[1776824346445,42.93,77113.92,0.6,-0.36982,0.0002,16.94584]
[1776824347139,42.93,77113.92,0.6,-0.36982,0.0002,16.94584]
[1776824347226,42.93,77113.92,0.6,-0.36982,0.0002,16.94584]
[1776824347236,42.93,77113.92,0.6,-0.36982,0.0002,16.94584]
[1776824347333,42.93,77113.92,0.6,-0.36982,0.0002,16.94584]
[1776824347399,42.93,77113.92,0.6,-0.36982,0.0002,16.94584]
[1776824347431,42.93,77106.82,0.6,-0.37121,0.0002,16.96496]
[1776824348106,42.93,77106.82,0.6,-0.37121,0.0002,16.96496]
[1776824348194,42.93,77106.82,0.6,-0.37121,0.0002,16.96496]
[1776824348226,42.93,77106.82,0.6,-0.37121,0.0002,16.96496]
[1776824348380,42.93,77106.82,0.6,-0.37121,0.0002,16.96496]
[1776824348462,42.93,77106.82,0.6,-0.37121,0.0002,16.96496]
[1776824348510,42.93,77105.78,0.6,-0.37141,0.0002,16.96775]
[1776824349158,42.93,77105.78,0.6,-0.37141,0.0002,16.96775]
[1776824349246,42.93,77105.78,0.6,-0.37141,0.0002,16.96775]
[1776824349277,42.93,77105.78,0.6,-0.37141,0.0002,16.96775]
[1776824349514,42.93,77106.26,0.6,-0.37132,0.0002,16.96648]
[1776824350113,42.93,77106.26,0.6,-0.37132,0.0002,16.96648]
[1776824350275,42.93,77106.26,0.6,-0.37132,0.0002,16.96648]
[1776824350289,42.93,77106.26,0.6,-0.37132,0.0002,16.96648]
[1776824350394,42.93,77106.26,0.6,-0.37132,0.0002,16.96648]
[1776824350449,42.93,77105.18,0.6,-0.37153,0.0002,16.96938]
[1776824351532,42.93,77105.18,0.6,-0.37153,0.0002,16.96938]
[1776824351883,42.93,77109.62,0.6,-0.37066,0.0002,16.95752]
[1776824352577,42.93,77105.93,0.6,-0.37139,0.0002,16.96742]
[1776824353648,42.93,77100.14,0.6,-0.37253,0.0002,16.98282]
[1776824354400,42.93,77100.14,0.6,-0.37253,0.0002,16.98282]
[1776824354556,42.93,77100.45,0.6,-0.37247,0.0002,16.982]
[1776824354759,42.93,77100.45,0.6,-0.37247,0.0002,16.982]
[1776824355631,42.93,77100.55,0.6,-0.37245,0.0002,16.98174]
[1776824356801,42.93,77102.65,0.6,-0.37204,0.0002,16.97617]
[1776824356816,42.93,77102.65,0.6,-0.37204,0.0002,16.97617]
[1776824359570,42.93,77106.12,0.6,-0.37135,0.0002,16.96694]
[1776824359679,42.93,77106.12,0.6,-0.37135,0.0002,16.96694]
[1776824359671,42.93,77107.82,0.6,-0.37102,0.0002,16.9624]
[1776824360864,42.93,77107.82,0.6,-0.37102,0.0002,16.9624]
[1776824360877,42.93,77107.82,0.6,-0.37102,0.0002,16.9624]
[1776824360983,42.93,77107.82,0.6,-0.37102,0.0002,16.9624]
[1776824361054,42.93,77115.29,0.6,-0.36956,0.0002,16.9423]
[1776824361948,42.93,77115.29,0.6,-0.36956,0.0002,16.9423]
[1776824361997,42.93,77115.29,0.6,-0.36956,0.0002,16.9423]
[1776824362840,42.94,77115.06,0.6,-0.36961,0.0002,16.94297]
[1776824362872,42.94,77115.06,0.6,-0.36961,0.0002,16.94297]
[1776824362890,42.94,77115.06,0.6,-0.36961,0.0002,16.94297]
[1776824364696,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824364774,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824364781,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824364803,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824364865,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824364898,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824364929,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824365450,42.94,77110.76,0.6,-0.37045,0.0002,16.95458]
[1776824365474,42.94,77105.12,0.6,-0.37156,0.0002,16.9697]
[1776824366154,42.94,77105.12,0.6,-0.37156,0.0002,16.9697]
[1776824366216,42.94,77105.12,0.6,-0.37156,0.0002,16.9697]
[1776824366248,42.94,77105.12,0.6,-0.37156,0.0002,16.9697]
[1776824366312,42.94,77105.12,0.6,-0.37156,0.0002,16.9697]
[1776824366345,42.94,77096.86,0.6,-0.37318,0.0002,16.9916]
[1776824367686,42.94,77086.78,0.6,-0.37516,0.0002,17.01791]
[1776824367747,42.94,77086.78,0.6,-0.37516,0.0002,17.01791]
[1776824367840,42.94,77086.78,0.6,-0.37516,0.0002,17.01791]
[1776824367957,42.94,77086.78,0.6,-0.37516,0.0002,17.01791]
[1776824367994,42.94,77086.78,0.6,-0.37516,0.0002,17.01791]
[1776824368130,42.94,77086.78,0.6,-0.37516,0.0002,17.01791]
[1776824368194,42.94,77086.78,0.6,-0.37516,0.0002,17.01791]
[1776824368295,42.94,77080.38,0.6,-0.37642,0.0002,17.0344]
[1776824369384,42.94,77080.38,0.6,-0.37642,0.0002,17.0344]
[1776824369446,42.94,77080.38,0.6,-0.37642,0.0002,17.0344]
[1776824369516,42.94,77078.95,0.6,-0.3767,0.0002,17.03805]
[1776824370023,42.94,77078.95,0.6,-0.3767,0.0002,17.03805]
[1776824370267,42.94,77078.95,0.6,-0.3767,0.0002,17.03805]
[1776824370485,42.94,77073.88,0.6,-0.3777,0.0002,17.05098]
[1776824371105,42.94,77073.88,0.6,-0.3777,0.0002,17.05098]
[1776824371204,42.94,77068.28,0.6,-0.37879,0.0002,17.05998]
[1776824373368,42.94,77069.02,0.6,-0.37864,0.0002,17.05819]
[1776824373453,42.94,77069.02,0.6,-0.37864,0.0002,17.05819]
[1776824373564,42.94,77069.02,0.6,-0.37864,0.0002,17.05819]
[1776824373671,42.94,77069.02,0.6,-0.37864,0.0002,17.05819]
[1776824373640,42.94,77068.74,0.6,-0.3787,0.0002,17.05896]
[1776824374521,42.94,77068.74,0.6,-0.3787,0.0002,17.05896]
[1776824374547,42.94,77068.74,0.6,-0.3787,0.0002,17.05896]
[1776824374636,42.95,77062.47,0.6,-0.37995,0.0002,17.07475]
[1776824375395,42.95,77062.47,0.6,-0.37995,0.0002,17.07475]
[1776824375583,42.95,77062.47,0.6,-0.37995,0.0002,17.07475]
[1776824375680,42.95,77054.4,0.6,-0.38156,0.0002,17.09485]
[1776824376232,42.95,77054.4,0.6,-0.38156,0.0002,17.09485]
[1776824376289,42.95,77054.4,0.6,-0.38156,0.0002,17.09485]
[1776824376309,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377044,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377107,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377132,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377191,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377257,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377301,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377321,42.95,77046.74,0.6,-0.38308,0.0002,17.11352]
[1776824377544,42.95,77044.2,0.6,-0.38358,0.0002,17.11972]
[1776824377885,42.95,77044.2,0.6,-0.38358,0.0002,17.11972]
[1776824378460,42.96,77027.76,0.6,-0.38685,0.0002,17.15881]
[1776824379088,42.96,77027.76,0.6,-0.38685,0.0002,17.15881]
[1776824379462,42.96,77024.23,0.6,-0.38756,0.0002,17.16708]
[1776824380966,42.96,77025.14,0.6,-0.38738,0.0002,17.16498]
[1776824380995,42.96,77025.14,0.6,-0.38738,0.0002,17.16498]
[1776824381039,42.96,77025.14,0.6,-0.38738,0.0002,17.16498]
[1776824381263,42.96,77025.14,0.6,-0.38738,0.0002,17.16498]
[1776824381295,42.96,77025.14,0.6,-0.38738,0.0002,17.16498]
[1776824381647,42.96,77025.14,0.6,-0.38738,0.0002,17.16498]
[1776824381660,42.96,77023.31,0.6,-0.38774,0.0002,17.16926]
[1776824382244,42.96,77023.31,0.6,-0.38774,0.0002,17.16926]
[1776824382250,42.96,77023.31,0.6,-0.38774,0.0002,17.16926]
[1776824382277,42.96,77023.31,0.6,-0.38774,0.0002,17.16926]
[1776824382378,42.96,77021.7,0.6,-0.38807,0.0002,17.17301]
[1776824384227,42.96,77021.7,0.6,-0.38807,0.0002,17.17304]
[1776824384412,42.96,77015.16,0.6,-0.38937,0.0002,17.18809]
[1776824386692,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824386782,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824387122,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824387140,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824387162,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824387187,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824387365,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824387422,42.96,77013.12,0.6,-0.38978,0.0002,17.19276]
[1776824388070,42.96,77011.91,0.6,-0.39002,0.0002,17.19553]
[1776824388130,42.96,77011.91,0.6,-0.39002,0.0002,17.19553]
[1776824388520,42.96,77006.99,0.6,-0.391,0.0002,17.20666]
[1776824388971,42.96,77006.99,0.6,-0.391,0.0002,17.20666]
[1776824389051,42.96,77006.99,0.6,-0.391,0.0002,17.20666]
[1776824389477,42.96,77006.99,0.6,-0.391,0.0002,17.20666]
[1776824391272,42.96,77004.68,0.6,-0.39146,0.0002,17.21185]
[1776824392221,42.96,77006.3,0.6,-0.39114,0.0002,17.20822]
[1776824393240,42.96,77006.58,0.6,-0.39109,0.0002,17.20759]
[1776824393321,42.96,77005.1,0.6,-0.39138,0.0002,17.21092]
[1776824394197,42.96,77005.1,0.6,-0.39138,0.0002,17.21092]
[1776824396598,42.96,77006.29,0.6,-0.39114,0.0002,17.20825]
[1776824397337,42.96,77006.91,0.6,-0.39102,0.0002,17.20686]
[1776824397370,42.96,77012.94,0.6,-0.38982,0.0002,17.19322]
[1776824402209,42.96,77016.27,0.6,-0.38916,0.0002,17.18567]
[1776824402241,42.96,77016.27,0.6,-0.38916,0.0002,17.18567]
[1776824402261,42.96,77016.27,0.6,-0.38916,0.0002,17.18567]
[1776824402357,42.96,77016.27,0.6,-0.38916,0.0002,17.18567]
[1776824402414,42.96,77015.33,0.6,-0.38935,0.0002,17.18783]
[1776824403394,42.96,77015.33,0.6,-0.38935,0.0002,17.18783]
[1776824403541,42.96,77015.33,0.6,-0.38935,0.0002,17.18783]
[1776824403631,42.96,77015.33,0.6,-0.38935,0.0002,17.18783]
[1776824403643,42.96,77015.33,0.6,-0.38935,0.0002,17.18783]
[1776824403702,42.96,77020.91,0.6,-0.38824,0.0002,17.17502]
[1776824404211,42.96,77020.91,0.6,-0.38824,0.0002,17.17502]
[1776824404397,42.96,77020.91,0.6,-0.38824,0.0002,17.17502]
[1776824404492,42.96,77020.91,0.6,-0.38824,0.0002,17.17502]
[1776824404703,42.97,77032.97,0.6,-0.38584,0.0002,17.14688]
[1776824405446,42.97,77032.97,0.6,-0.38584,0.0002,17.14688]
[1776824405557,42.97,77032.97,0.6,-0.38584,0.0002,17.14688]
[1776824405624,42.97,77032.97,0.6,-0.38584,0.0002,17.14688]
[1776824405718,42.97,77032.97,0.6,-0.38584,0.0002,17.14688]
[1776824405711,42.97,77040.4,0.6,-0.38437,0.0002,17.12927]
[1776824406493,42.97,77040.4,0.6,-0.38437,0.0002,17.12927]
[1776824406515,42.97,77048.49,0.6,-0.38277,0.0002,17.10983]
[1776824407232,42.97,77048.49,0.6,-0.38277,0.0002,17.10983]
[1776824407383,42.97,77048.49,0.6,-0.38277,0.0002,17.10983]
[1776824407585,42.97,77053.86,0.6,-0.38171,0.0002,17.09673]
[1776824408616,42.97,77053.86,0.6,-0.38171,0.0002,17.09673]
[1776824408632,42.97,77061.23,0.6,-0.38025,0.0002,17.07856]
[1776824408877,42.97,77061.23,0.6,-0.38025,0.0002,17.07856]
[1776824408917,42.97,77061.23,0.6,-0.38025,0.0002,17.07856]
[1776824409112,42.97,77061.23,0.6,-0.38025,0.0002,17.07856]
[1776824409628,42.97,77056.24,0.6,-0.38124,0.0002,17.09089]
[1776824410370,42.97,77056.24,0.6,-0.38124,0.0002,17.09089]
[1776824410424,42.97,77056.24,0.6,-0.38124,0.0002,17.09089]
[1776824410453,42.97,77056.24,0.6,-0.38124,0.0002,17.09089]
[1776824410464,42.97,77056.24,0.6,-0.38124,0.0002,17.09089]
[1776824410602,42.97,77050.55,0.6,-0.38236,0.0002,17.10482]
[1776824411527,42.97,77055.88,0.6,-0.38131,0.0002,17.09177]
[1776824413412,42.97,77055.88,0.6,-0.38131,0.0002,17.09177]
[1776824413481,42.97,77055.88,0.6,-0.38131,0.0002,17.09177]
[1776824413643,42.97,77058.6,0.6,-0.38077,0.0002,17.08507]
[1776824415632,42.97,77058.6,0.6,-0.38077,0.0002,17.08507]
[1776824415722,42.97,77049.16,0.6,-0.38264,0.0002,17.10819]
[1776824415767,42.97,77049.16,0.6,-0.38264,0.0002,17.10819]
[1776824416587,42.97,77049.16,0.6,-0.38264,0.0002,17.10819]
[1776824416703,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824416769,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824416938,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824416945,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824417336,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824417401,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824417545,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824417598,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824417635,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824417745,42.97,77047.23,0.6,-0.38303,0.0002,17.11294]
[1776824417737,42.97,77034.47,0.6,-0.38556,0.0002,17.14354]
[1776824418044,42.97,77034.47,0.6,-0.38556,0.0002,17.14354]
[1776824418346,42.97,77034.47,0.6,-0.38556,0.0002,17.14358]
[1776824419750,42.97,77012.97,0.6,-0.38984,0.0002,17.19349]
[1776824420361,42.97,77012.97,0.6,-0.38984,0.0002,17.19351]
[1776824421764,42.97,77012.97,0.6,-0.38984,0.0002,17.19351]
[1776824422564,42.97,77014.04,0.6,-0.38963,0.0002,17.19107]
[1776824422707,42.98,77013.41,0.6,-0.38975,0.0002,17.19251]
[1776824424236,42.98,77012.59,0.6,-0.38992,0.0002,17.19438]
[1776824424277,42.98,77012.59,0.6,-0.38992,0.0002,17.19438]
[1776824424342,42.98,77012.59,0.6,-0.38992,0.0002,17.19438]
[1776824424554,42.98,77000.97,0.6,-0.39223,0.0002,17.22049]
[1776824425733,42.98,77000.97,0.6,-0.39223,0.0002,17.22049]
[1776824427974,42.97,76993.74,0.6,-0.39368,0.0002,17.23643]
[1776824428418,42.97,76993.1,0.6,-0.3938,0.0002,17.23782]
[1776824431440,42.97,76988.15,0.6,-0.39476,0.0002,17.24339]
[1776824434651,42.97,76987.48,0.6,-0.39489,0.0002,17.24481]
[1776824434728,42.97,76987.48,0.6,-0.39489,0.0002,17.24481]
[1776824434767,42.97,76987.48,0.6,-0.39489,0.0002,17.24481]
[1776824434679,42.97,76986.09,0.6,-0.39517,0.0002,17.2478]
[1776824435921,42.97,76986.09,0.6,-0.39517,0.0002,17.24778]
[1776824438179,42.97,76980.89,0.6,-0.39621,0.0002,17.25891]
[1776824438334,42.97,76980.89,0.6,-0.39621,0.0002,17.25891]
[1776824438373,42.97,76980.89,0.6,-0.39621,0.0002,17.25891]
[1776824438381,42.97,76980.89,0.6,-0.39621,0.0002,17.25891]
[1776824438395,42.97,76980.89,0.6,-0.39621,0.0002,17.25891]
[1776824438503,42.97,76980.89,0.6,-0.39621,0.0002,17.25891]
[1776824438537,42.97,76980.89,0.6,-0.39621,0.0002,17.25891]
[1776824438604,42.97,76975.79,0.6,-0.39723,0.0002,17.26972]
[1776824439488,42.97,76975.79,0.6,-0.39723,0.0002,17.26972]
[1776824439584,42.97,76975.79,0.6,-0.39723,0.0002,17.26972]
[1776824439700,42.97,76975.79,0.6,-0.39723,0.0002,17.26972]
[1776824439730,42.97,76975.79,0.6,-0.39723,0.0002,17.26972]
[1776824439692,42.97,76967.22,0.6,-0.39894,0.0002,17.28765]
[1776824439790,42.97,76967.22,0.6,-0.39894,0.0002,17.28765]
[1776824439939,42.97,76967.22,0.6,-0.39894,0.0002,17.28765]
[1776824440655,42.97,76962.05,0.6,-0.39998,0.0002,17.2983]
[1776824441708,42.97,76957.53,0.6,-0.40089,0.0002,17.30755]
[1776824443928,42.97,76956.3,0.6,-0.40114,0.0002,17.31005]
[1776824443938,42.97,76956.3,0.6,-0.40114,0.0002,17.31005]
[1776824443995,42.97,76956.3,0.6,-0.40114,0.0002,17.31005]
[1776824444531,42.97,76956.3,0.6,-0.40114,0.0002,17.31005]
[1776824446543,42.96,76962.82,0.6,-0.39982,0.0002,17.29667]
[1776824447335,42.96,76962.82,0.6,-0.39982,0.0002,17.29667]
[1776824447413,42.96,76962.82,0.6,-0.39982,0.0002,17.29667]
[1776824447550,42.96,76962.73,0.6,-0.39984,0.0002,17.29683]
[1776824448063,42.96,76962.73,0.6,-0.39984,0.0002,17.29683]
[1776824450861,42.96,76956.3,0.6,-0.40113,0.0002,17.30998]
[1776824451694,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824452137,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824452159,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824452170,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824452326,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824452352,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824452587,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824452986,42.96,76946.35,0.6,-0.40313,0.0002,17.32995]
[1776824453594,42.96,76942.81,0.6,-0.40384,0.0002,17.33694]
[1776824458131,42.97,76940.84,0.6,-0.40425,0.0002,17.3409]
[1776824458157,42.97,76940.84,0.6,-0.40425,0.0002,17.3409]
[1776824458277,42.97,76940.84,0.6,-0.40425,0.0002,17.3409]
[1776824458580,42.97,76940.84,0.6,-0.40425,0.0002,17.3409]
[1776824458803,42.97,76940.26,0.6,-0.40437,0.0002,17.34207]
[1776824458814,42.97,76940.26,0.6,-0.40437,0.0002,17.34207]
[1776824459021,42.97,76940.26,0.6,-0.40437,0.0002,17.34207]
[1776824459027,42.97,76940.26,0.6,-0.40437,0.0002,17.34207]
[1776824459228,42.97,76940.26,0.6,-0.40437,0.0002,17.34207]
[1776824459430,42.97,76940.26,0.6,-0.40437,0.0002,17.34207]
[1776824459741,42.97,76925.45,0.6,-0.40736,0.0002,17.37059]
[1776824460295,42.97,76925.45,0.6,-0.40736,0.0002,17.37059]
[1776824460643,42.97,76925.45,0.6,-0.40736,0.0002,17.37061]
[1776824461061,42.97,76925.45,0.6,-0.40736,0.0002,17.37061]
[1776824461217,42.97,76925.45,0.6,-0.40736,0.0002,17.37061]
[1776824461298,42.97,76925.45,0.6,-0.40736,0.0002,17.37061]
[1776824461657,42.97,76927.8,0.6,-0.40689,0.0002,17.36617]
[1776824462310,42.97,76927.8,0.6,-0.40689,0.0002,17.36617]
[1776824462396,42.97,76927.8,0.6,-0.40689,0.0002,17.36617]
[1776824462414,42.97,76927.8,0.6,-0.40689,0.0002,17.36617]
[1776824462488,42.97,76927.8,0.6,-0.40689,0.0002,17.36617]
[1776824462705,42.97,76926.35,0.6,-0.40718,0.0002,17.36894]
[1776824463528,42.97,76926.35,0.6,-0.40718,0.0002,17.36894]
[1776824463580,42.97,76926.35,0.6,-0.40718,0.0002,17.36894]
[1776824463716,42.97,76926.35,0.6,-0.40718,0.0002,17.36894]
[1776824463763,42.97,76926.35,0.6,-0.40718,0.0002,17.36894]
[1776824463733,42.97,76932.37,0.6,-0.40597,0.0002,17.35747]
[1776824464724,42.97,76932.37,0.6,-0.40597,0.0002,17.35747]
[1776824464742,42.97,76932.37,0.6,-0.40597,0.0002,17.35747]
[1776824464787,42.97,76931.13,0.6,-0.40622,0.0002,17.35987]
[1776824464913,42.97,76931.13,0.6,-0.40622,0.0002,17.35987]
[1776824464947,42.97,76931.13,0.6,-0.40622,0.0002,17.35987]
[1776824465686,42.97,76931.13,0.6,-0.40622,0.0002,17.35989]
[1776824465892,42.97,76931.13,0.6,-0.40622,0.0002,17.35989]
[1776824465915,42.97,76931.13,0.6,-0.40622,0.0002,17.35989]
[1776824465922,42.97,76931.13,0.6,-0.40622,0.0002,17.35989]
[1776824466741,42.98,76936.71,0.6,-0.4051,0.0002,17.34915]
[1776824470803,42.98,76926.39,0.6,-0.40719,0.0002,17.36903]
[1776824472367,42.98,76922.87,0.6,-0.4079,0.0002,17.37569]
[1776824472402,42.98,76922.87,0.6,-0.4079,0.0002,17.37569]
[1776824472736,42.98,76922.25,0.6,-0.40803,0.0002,17.37687]
[1776824472962,42.98,76922.25,0.6,-0.40803,0.0002,17.37687]
[1776824473009,42.98,76922.25,0.6,-0.40803,0.0002,17.37687]
[1776824473741,42.98,76915.52,0.6,-0.40939,0.0002,17.3894]
[1776824473846,42.98,76915.52,0.6,-0.40939,0.0002,17.3894]
[1776824474749,42.99,76911.12,0.6,-0.4103,0.0002,17.39767]
[1776824478777,43.0,76915.44,0.6,-0.40943,0.0002,17.38985]
[1776824479784,43.01,76920.12,0.6,-0.4085,0.0002,17.38136]
[1776824480794,43.01,76927.25,0.6,-0.40707,0.0002,17.36797]
[1776824482805,43.01,76933.57,0.6,-0.4058,0.0002,17.35593]
[1776824483639,43.01,76933.57,0.6,-0.4058,0.0002,17.35593]
[1776824483756,43.01,76933.57,0.6,-0.4058,0.0002,17.35593]
[1776824483820,43.01,76934.95,0.6,-0.40552,0.0002,17.3533]
[1776824484569,43.01,76934.95,0.6,-0.40552,0.0002,17.3533]
[1776824484647,43.01,76934.95,0.6,-0.40552,0.0002,17.3533]
[1776824484821,43.01,76929.39,0.6,-0.40664,0.0002,17.36398]
[1776824486172,43.01,76925.57,0.6,-0.40742,0.0002,17.37124]
[1776824486839,43.01,76923.13,0.6,-0.40791,0.0002,17.37584]
[1776824487844,43.02,76927.86,0.6,-0.40697,0.0002,17.36704]
[1776824488643,43.02,76927.86,0.6,-0.40697,0.0002,17.36704]
[1776824488855,43.03,76928.08,0.6,-0.40694,0.0002,17.36677]
[1776824493888,43.05,76925.44,0.6,-0.40749,0.0002,17.36715]
[1776824495803,43.05,76925.44,0.6,-0.40749,0.0002,17.36715]
[1776824495853,43.05,76926.74,0.6,-0.40723,0.0002,17.36471]
[1776824496113,43.05,76926.74,0.6,-0.40723,0.0002,17.36471]
[1776824496392,43.05,76922.66,0.6,-0.40806,0.0002,17.3724]
[1776824497481,43.06,76913.43,0.6,-0.40992,0.0002,17.38949]
[1776824498922,43.06,76906.53,0.6,-0.41131,0.0002,17.40203]
[1776824500021,43.06,76899.26,0.6,-0.41278,0.0002,17.41498]
[1776824502950,43.05,76894.94,0.6,-0.41365,0.0002,17.42254]
[1776824505440,43.05,76888.82,0.6,-0.41489,0.0002,17.43312]
[1776824510894,43.05,76889.74,0.6,-0.4147,0.0002,17.43148]
[1776824516316,43.04,76888.65,0.6,-0.41491,0.0002,17.43328]
[1776824516652,43.04,76888.65,0.6,-0.41491,0.0002,17.43328]
[1776824516780,43.04,76888.65,0.6,-0.41491,0.0002,17.43328]
[1776824516809,43.04,76888.65,0.6,-0.41491,0.0002,17.43328]
[1776824516881,43.04,76886.97,0.6,-0.41525,0.0002,17.43615]
[1776824516981,43.04,76886.97,0.6,-0.41525,0.0002,17.43615]
[1776824517023,43.04,76886.97,0.6,-0.41525,0.0002,17.43615]
[1776824517098,43.04,76886.97,0.6,-0.41525,0.0002,17.43615]
[1776824517170,43.04,76886.97,0.6,-0.41525,0.0002,17.43615]
[1776824519912,43.04,76881.64,0.6,-0.41632,0.0002,17.44516]
[1776824519924,43.04,76881.64,0.6,-0.41632,0.0002,17.44516]
[1776824520736,43.04,76881.69,0.6,-0.41631,0.0002,17.44506]
[1776824523110,43.04,76881.06,0.6,-0.41643,0.0002,17.44608]
[1776824523164,43.04,76880.79,0.6,-0.41649,0.0002,17.44652]
[1776824527124,43.03,76880.51,0.6,-0.41654,0.0002,17.44693]
[1776824527200,43.03,76880.51,0.6,-0.41654,0.0002,17.44693]
[1776824527330,43.03,76880.51,0.6,-0.41654,0.0002,17.44693]
[1776824527451,43.03,76880.51,0.6,-0.41654,0.0002,17.44693]
[1776824527706,43.03,76880.51,0.6,-0.41654,0.0002,17.44693]
[1776824527793,43.03,76880.51,0.6,-0.41654,0.0002,17.44693]
[1776824527805,43.03,76878.87,0.6,-0.41687,0.0002,17.44967]
[1776824528199,43.02,76864.89,0.6,-0.4197,0.0002,17.47258]
[1776824529248,43.02,76864.89,0.6,-0.4197,0.0002,17.47258]
[1776824529294,43.02,76864.89,0.6,-0.4197,0.0002,17.47258]
[1776824529659,43.02,76864.89,0.6,-0.4197,0.0002,17.47258]
[1776824529758,43.02,76861.3,0.6,-0.42042,0.0002,17.47832]
[1776824531256,43.02,76860.39,0.6,-0.42061,0.0002,17.47975]
[1776824531326,43.02,76861.16,0.6,-0.42045,0.0002,17.4785]
[1776824537190,42.98,76861.0,0.6,-0.42042,0.0002,17.47825]
[1776824539624,42.98,76860.72,0.6,-0.42048,0.0002,17.47867]
[1776824539670,42.98,76860.72,0.6,-0.42048,0.0002,17.47867]
[1776824543633,42.98,76859.0,0.6,-0.42082,0.0002,17.48133]
[1776824543646,42.98,76859.0,0.6,-0.42082,0.0002,17.48133]
[1776824543859,42.98,76859.04,0.6,-0.42081,0.0002,17.48124]
[1776824545434,42.97,76860.23,0.6,-0.42056,0.0002,17.47932]
[1776824545452,42.97,76860.23,0.6,-0.42056,0.0002,17.47932]
[1776824545458,42.97,76860.23,0.6,-0.42056,0.0002,17.47932]
[1776824545463,42.97,76860.23,0.6,-0.42056,0.0002,17.47932]
[1776824545561,42.97,76860.23,0.6,-0.42056,0.0002,17.47932]
[1776824545767,42.97,76857.79,0.6,-0.42106,0.0002,17.48318]
[1776824551290,42.9,76853.69,0.6,-0.42176,0.0002,17.48355]
[1776824556326,42.85,76852.59,0.6,-0.4219,0.0002,17.48458]
[1776824559685,42.82,76848.19,0.6,-0.42276,0.0002,17.49111]
[1776824564829,42.79,76846.87,0.6,-0.42298,0.0002,17.49273]
[1776824565696,42.79,76849.76,0.6,-0.42239,0.0002,17.48821]
[1776824565767,42.79,76847.93,0.6,-0.42276,0.0002,17.49104]
[1776824571430,42.76,76850.1,0.6,-0.42228,0.0002,17.48727]
[1776824576465,42.76,76849.25,0.6,-0.42245,0.0002,17.48858]
[1776824579583,42.76,76849.02,0.6,-0.42249,0.0002,17.48894]
[1776824579923,42.76,76848.55,0.6,-0.42259,0.0002,17.48967]
[1776824580038,42.76,76848.55,0.6,-0.42259,0.0002,17.48967]
[1776824580890,42.76,76842.22,0.6,-0.42389,0.00021,17.49945]
[1776824581685,42.76,76835.75,0.6,-0.42521,0.00021,17.50924]
[1776824582657,42.76,76835.75,0.6,-0.42521,0.00021,17.50924]
[1776824582709,42.76,76835.75,0.6,-0.42521,0.00021,17.50924]
[1776824582926,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583017,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583029,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583067,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583160,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583219,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583244,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583424,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583483,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583631,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583658,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583833,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583862,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583874,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583878,42.76,76826.89,0.6,-0.42703,0.00021,17.52235]
[1776824583935,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584045,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584109,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584168,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584254,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584317,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584466,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584546,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584680,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584721,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584878,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584922,42.77,76823.24,0.6,-0.4278,0.00021,17.5278]
[1776824584822,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585079,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585128,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585143,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585283,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585382,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585455,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585507,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585645,42.77,76816.34,0.6,-0.42922,0.00021,17.53764]
[1776824585728,42.77,76816.34,0.6,-0.42922,0.00021,17.53765]
[1776824587969,42.77,76813.29,0.6,-0.42985,0.00021,17.54193]
[1776824587979,42.77,76814.49,0.6,-0.4296,0.00021,17.54025]
[1776824588908,42.77,76812.89,0.6,-0.42993,0.00021,17.54249]
[1776824592775,42.77,76807.16,0.6,-0.43111,0.00021,17.5504]
[1776824596937,42.76,76802.36,0.6,-0.43208,0.00021,17.55682]
[1776824599994,42.74,76793.75,0.6,-0.43383,0.00021,17.56801]
[1776824600163,42.74,76793.75,0.6,-0.43383,0.00021,17.56801]
[1776824600894,42.74,76786.74,0.6,-0.43527,0.00021,17.57701]
[1776824602020,42.72,76786.74,0.6,-0.43525,0.00021,17.57683]
[1776824602082,42.72,76786.74,0.6,-0.43525,0.00021,17.57683]
[1776824602153,42.72,76786.74,0.6,-0.43525,0.00021,17.57683]
[1776824602743,42.72,76786.74,0.6,-0.43525,0.00021,17.57683]
[1776824602801,42.72,76786.74,0.6,-0.43525,0.00021,17.57683]
[1776824602903,42.72,76777.97,0.6,-0.43706,0.00021,17.58781]
[1776824603014,42.72,76777.97,0.6,-0.43706,0.00021,17.58781]
[1776824604206,42.72,76777.01,0.6,-0.43725,0.00021,17.58898]
[1776824604276,42.72,76777.01,0.6,-0.43725,0.00021,17.58898]
[1776824604355,42.72,76777.01,0.6,-0.43725,0.00021,17.58898]
[1776824604914,42.72,76777.01,0.6,-0.43725,0.00021,17.58898]
[1776824604662,42.7,76777.01,0.6,-0.43724,0.00021,17.58886]
[1776824605674,42.69,76776.39,0.6,-0.43735,0.00021,17.5895]
[1776824607158,42.69,76776.95,0.6,-0.43723,0.00021,17.58879]
[1776824607684,42.68,76778.26,0.6,-0.43695,0.00021,17.58715]
[1776824608220,42.68,76778.26,0.6,-0.43695,0.00021,17.58715]
[1776824608691,42.68,76787.16,0.6,-0.43511,0.00021,17.57595]
[1776824609204,42.68,76787.16,0.6,-0.43511,0.00021,17.57595]
[1776824609705,42.68,76791.96,0.6,-0.43412,0.00021,17.56976]
[1776824610337,42.68,76791.96,0.6,-0.43412,0.00021,17.56976]
[1776824610352,42.68,76791.96,0.6,-0.43412,0.00021,17.56976]
[1776824610427,42.68,76791.96,0.6,-0.43412,0.00021,17.56976]
[1776824610562,42.68,76791.96,0.6,-0.43412,0.00021,17.56976]
[1776824610709,42.68,76798.21,0.6,-0.43283,0.00021,17.56153]
[1776824611535,42.68,76798.21,0.6,-0.43283,0.00021,17.56153]
[1776824611737,42.68,76802.75,0.6,-0.43188,0.00021,17.55037]
[1776824613076,42.67,76805.19,0.6,-0.43136,0.00021,17.54695]
[1776824613216,42.67,76805.19,0.6,-0.43136,0.00021,17.54695]
[1776824613250,42.67,76805.19,0.6,-0.43136,0.00021,17.54695]
[1776824615932,42.66,76814.18,0.6,-0.42949,0.00021,17.53439]
[1776824615947,42.66,76814.18,0.6,-0.42949,0.00021,17.53439]
[1776824616982,42.66,76817.41,0.6,-0.42882,0.00021,17.52981]
[1776824617460,42.66,76817.41,0.6,-0.42882,0.00021,17.52981]
[1776824617476,42.66,76817.41,0.6,-0.42882,0.00021,17.52981]
[1776824617530,42.66,76817.41,0.6,-0.42882,0.00021,17.52981]
[1776824617546,42.66,76817.41,0.6,-0.42882,0.00021,17.52981]
[1776824617612,42.66,76817.41,0.6,-0.42882,0.00021,17.52981]
[1776824617921,42.66,76813.63,0.6,-0.4296,0.00021,17.53515]
[1776824619768,42.66,76808.65,0.6,-0.43063,0.00021,17.5421]
[1776824624083,42.66,76812.47,0.6,-0.42984,0.00021,17.53678]
[1776824624805,42.66,76816.92,0.6,-0.42892,0.00021,17.53049]
[1776824625811,42.66,76821.03,0.6,-0.42808,0.00021,17.52461]
[1776824626829,42.66,76821.03,0.6,-0.42808,0.00021,17.52461]
[1776824626923,42.66,76826.61,0.6,-0.42693,0.00021,17.5165]
[1776824628835,42.65,76831.1,0.6,-0.42599,0.00021,17.50981]
[1776824629776,42.65,76831.1,0.6,-0.42599,0.00021,17.50981]
[1776824629879,42.65,76831.1,0.6,-0.42599,0.00021,17.50981]
[1776824629982,42.65,76831.17,0.6,-0.42598,0.00021,17.50969]
[1776824631879,42.65,76831.17,0.6,-0.42598,0.00021,17.50967]
[1776824631957,42.63,76825.6,0.6,-0.4271,0.00021,17.51767]
[1776824635561,42.58,76825.03,0.6,-0.42713,0.00021,17.51781]
[1776824635680,42.58,76825.03,0.6,-0.42713,0.00021,17.51781]
[1776824635906,42.56,76826.22,0.6,-0.42686,0.00021,17.51584]
[1776824636177,42.56,76826.22,0.6,-0.42686,0.00021,17.51584]
[1776824636478,42.56,76826.22,0.6,-0.42686,0.00021,17.51584]
[1776824636906,42.56,76865.74,0.6,-0.41872,0.00021,17.45401]
[1776824637088,42.56,76865.74,0.6,-0.41872,0.00021,17.45401]
[1776824637136,42.56,76865.74,0.6,-0.41872,0.00021,17.45401]
[1776824638016,42.56,76865.74,0.6,-0.41872,0.00021,17.45401]
[1776824638058,42.56,76947.65,0.6,-0.40198,0.0002,17.3029]
[1776824638386,42.56,76947.65,0.6,-0.40198,0.0002,17.3029]
[1776824638772,42.56,76947.65,0.6,-0.40198,0.0002,17.3029]
[1776824639086,42.55,76947.73,0.6,-0.40196,0.0002,17.3027]
[1776824639460,42.55,76947.73,0.6,-0.40196,0.0002,17.3027]
[1776824639934,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824640224,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824640236,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824640308,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824640431,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824640613,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824640725,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824640915,42.55,76959.28,0.6,-0.39961,0.0002,17.27888]
[1776824641018,42.55,77002.13,0.6,-0.39094,0.0002,17.18547]
[1776824641326,42.55,77002.13,0.6,-0.39094,0.0002,17.18547]
[1776824641564,42.55,77002.13,0.6,-0.39094,0.0002,17.18547]
[1776824641961,42.55,77002.13,0.6,-0.39094,0.0002,17.18547]
[1776824642100,42.55,77002.13,0.6,-0.39094,0.0002,17.18547]
[1776824641995,42.55,77052.04,0.6,-0.38092,0.0002,17.06643]
[1776824642391,42.55,77052.04,0.6,-0.38092,0.0002,17.06643]
[1776824642980,42.55,77108.58,0.6,-0.36967,0.0002,16.91869]
[1776824643204,42.55,77108.58,0.6,-0.36967,0.0002,16.91869]
[1776824643712,42.55,77108.58,0.6,-0.36967,0.0002,16.91869]
[1776824644051,42.55,77115.8,0.6,-0.36824,0.0002,16.89886]
[1776824644203,42.55,77115.8,0.6,-0.36824,0.0002,16.89886]
[1776824644260,42.55,77115.8,0.6,-0.36824,0.0002,16.89886]
[1776824644349,42.55,77115.8,0.6,-0.36824,0.0002,16.89886]
[1776824644413,42.55,77115.8,0.6,-0.36824,0.0002,16.89886]
[1776824645043,42.55,77115.8,0.6,-0.36824,0.0002,16.89886]
[1776824644974,42.55,77115.13,0.6,-0.36838,0.0002,16.90071]
[1776824645254,42.55,77115.13,0.6,-0.36838,0.0002,16.90071]
[1776824645314,42.55,77115.13,0.6,-0.36838,0.0002,16.90071]
[1776824645978,42.55,77119.3,0.6,-0.36755,0.0002,16.88923]
[1776824646214,42.55,77119.3,0.6,-0.36755,0.0002,16.88923]
[1776824646268,42.55,77119.3,0.6,-0.36755,0.0002,16.88923]
[1776824646431,42.55,77119.3,0.6,-0.36755,0.0002,16.88923]
[1776824646523,42.55,77119.3,0.6,-0.36755,0.0002,16.88923]
[1776824646559,42.55,77119.3,0.6,-0.36755,0.0002,16.88923]
[1776824646660,42.55,77119.3,0.6,-0.36755,0.0002,16.88923]
[1776824647437,42.55,77119.23,0.6,-0.36757,0.0002,16.88949]
[1776824647492,42.55,77119.23,0.6,-0.36757,0.0002,16.88949]
[1776824647993,42.56,77119.43,0.6,-0.36754,0.0002,16.889]
[1776824648127,42.56,77119.43,0.6,-0.36754,0.0002,16.889]
[1776824648140,42.56,77119.43,0.6,-0.36754,0.0002,16.889]
[1776824649028,42.56,77099.08,0.6,-0.37157,0.0002,16.94471]
[1776824649091,42.56,77099.08,0.6,-0.37157,0.0002,16.94471]
[1776824649163,42.56,77099.08,0.6,-0.37157,0.0002,16.94471]
[1776824650023,42.56,77099.08,0.6,-0.37157,0.0002,16.94477]
[1776824650213,42.56,77099.08,0.6,-0.37157,0.0002,16.94477]
[1776824650921,42.56,77099.08,0.6,-0.37157,0.0002,16.94477]
[1776824651016,42.56,77087.73,0.6,-0.37383,0.0002,16.97507]
[1776824651575,42.56,77087.73,0.6,-0.37383,0.0002,16.97507]
[1776824651675,42.56,77087.73,0.6,-0.37383,0.0002,16.97507]
[1776824651700,42.56,77087.73,0.6,-0.37383,0.0002,16.97507]
[1776824651830,42.56,77087.73,0.6,-0.37383,0.0002,16.97507]
[1776824652060,42.56,77087.73,0.6,-0.37383,0.0002,16.97507]
[1776824652050,42.56,77085.75,0.6,-0.37422,0.0002,16.9803]
[1776824652154,42.56,77085.75,0.6,-0.37422,0.0002,16.9803]
[1776824652575,42.56,77085.75,0.6,-0.37422,0.0002,16.9803]
[1776824652601,42.56,77085.75,0.6,-0.37422,0.0002,16.9803]
[1776824653048,42.56,77080.65,0.6,-0.37524,0.0002,16.99369]
[1776824653114,42.56,77080.65,0.6,-0.37524,0.0002,16.99369]
[1776824653171,42.56,77080.65,0.6,-0.37524,0.0002,16.99369]
[1776824654055,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824654140,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824654149,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824654152,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824654289,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824654744,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824654797,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824654877,42.56,77071.72,0.6,-0.37701,0.0002,17.01686]
[1776824655062,42.56,77070.42,0.6,-0.37727,0.0002,17.02019]
[1776824655988,42.56,77070.42,0.6,-0.37727,0.0002,17.02019]
[1776824656073,42.56,77059.0,0.6,-0.37955,0.0002,17.04932]
[1776824656170,42.56,77059.0,0.6,-0.37955,0.0002,17.04932]
[1776824656197,42.56,77059.0,0.6,-0.37955,0.0002,17.04932]
[1776824656243,42.56,77059.0,0.6,-0.37955,0.0002,17.04932]
[1776824656395,42.56,77059.0,0.6,-0.37955,0.0002,17.04932]
[1776824656473,42.56,77059.0,0.6,-0.37955,0.0002,17.04932]
[1776824656547,42.56,77059.0,0.6,-0.37955,0.0002,17.04932]
[1776824657175,42.56,77059.59,0.6,-0.37944,0.0002,17.04788]
[1776824657236,42.56,77059.59,0.6,-0.37944,0.0002,17.04788]
[1776824657513,42.56,77059.59,0.6,-0.37944,0.0002,17.04788]
[1776824658084,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824658208,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824658260,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824658266,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824658552,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824658623,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824658649,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824658667,42.56,77057.02,0.6,-0.37995,0.0002,17.05439]
[1776824659090,42.56,77049.68,0.6,-0.38142,0.0002,17.07274]
[1776824659248,42.56,77049.68,0.6,-0.38142,0.0002,17.07274]
[1776824659273,42.56,77049.68,0.6,-0.38142,0.0002,17.07274]
[1776824659306,42.56,77049.68,0.6,-0.38142,0.0002,17.07274]
[1776824659384,42.56,77049.68,0.6,-0.38142,0.0002,17.07274]
[1776824660027,42.56,77049.68,0.6,-0.38142,0.0002,17.07274]
[1776824660097,42.56,77044.41,0.6,-0.38248,0.0002,17.08578]
[1776824660118,42.56,77044.41,0.6,-0.38248,0.0002,17.08578]
[1776824662065,42.56,77044.57,0.6,-0.38245,0.0002,17.0854]
[1776824662167,42.56,77045.43,0.6,-0.38228,0.0002,17.08328]
[1776824662648,42.56,77050.66,0.6,-0.38123,0.0002,17.07035]
[1776824663631,42.57,77057.46,0.6,-0.37987,0.0002,17.05337]
[1776824665138,42.56,77055.3,0.6,-0.3803,0.0002,17.05869]
[1776824665201,42.56,77055.3,0.6,-0.3803,0.0002,17.05869]
[1776824665986,42.56,77055.3,0.6,-0.3803,0.0002,17.05869]
[1776824666075,42.56,77055.3,0.6,-0.3803,0.0002,17.05869]
[1776824666053,42.56,77054.61,0.6,-0.38043,0.0002,17.06037]
[1776824666267,42.56,77054.61,0.6,-0.38043,0.0002,17.06037]
[1776824666477,42.56,77054.61,0.6,-0.38043,0.0002,17.06037]
[1776824666595,42.56,77054.61,0.6,-0.38043,0.0002,17.06037]
[1776824666696,42.56,77056.51,0.6,-0.38005,0.0002,17.05561]
[1776824667413,42.56,77056.51,0.6,-0.38005,0.0002,17.05561]
[1776824667496,42.56,77056.51,0.6,-0.38005,0.0002,17.05561]
[1776824667576,42.56,77057.17,0.6,-0.37992,0.0002,17.0539]
[1776824668404,42.56,77057.17,0.6,-0.37992,0.0002,17.0539]
[1776824668824,42.56,77057.17,0.6,-0.37992,0.0002,17.0539]
[1776824669016,42.56,77057.17,0.6,-0.37992,0.0002,17.0539]
[1776824669087,42.56,77057.17,0.6,-0.37992,0.0002,17.0539]
[1776824669064,42.56,77038.29,0.6,-0.38369,0.0002,17.10056]
[1776824670016,42.56,77025.73,0.6,-0.38621,0.0002,17.13076]
[1776824670963,42.56,77017.98,0.6,-0.38777,0.0002,17.14904]
[1776824671232,42.56,77017.98,0.6,-0.38777,0.0002,17.14904]
[1776824672092,42.56,77018.41,0.6,-0.38765,0.0002,17.14282]
[1776824672238,42.56,77018.41,0.6,-0.38765,0.0002,17.14282]
[1776824672293,42.56,77018.41,0.6,-0.38765,0.0002,17.14282]
[1776824672906,42.56,77018.41,0.6,-0.38765,0.0002,17.14282]
[1776824672925,42.56,77018.41,0.6,-0.38765,0.0002,17.14282]
[1776824673064,42.56,77018.41,0.6,-0.38765,0.0002,17.14282]
[1776824672926,42.56,77014.07,0.6,-0.38853,0.0002,17.15301]
[1776824673143,42.56,77014.07,0.6,-0.38853,0.0002,17.15301]
[1776824673394,42.56,77002.96,0.6,-0.39076,0.0002,17.1786]
[1776824674958,42.56,76996.01,0.6,-0.39217,0.0002,17.19435]
[1776824675213,42.56,76996.01,0.6,-0.39217,0.0002,17.19435]
[1776824675264,42.56,76996.01,0.6,-0.39217,0.0002,17.19435]
[1776824676096,42.56,76996.01,0.6,-0.39217,0.0002,17.19435]
[1776824676097,42.56,76995.89,0.6,-0.39219,0.0002,17.19463]
[1776824676366,42.56,76995.89,0.6,-0.39219,0.0002,17.19463]
[1776824676414,42.56,76995.89,0.6,-0.39219,0.0002,17.19463]
[1776824676415,42.56,77004.9,0.6,-0.39037,0.0002,17.1742]
[1776824677326,42.56,77012.25,0.6,-0.3889,0.0002,17.15729]
[1776824678192,42.56,77012.25,0.6,-0.3889,0.0002,17.15729]
[1776824678223,42.56,77012.25,0.6,-0.3889,0.0002,17.15729]
[1776824678744,42.56,77010.37,0.6,-0.38928,0.0002,17.16169]
[1776824679271,42.56,77010.37,0.6,-0.38928,0.0002,17.16169]
[1776824679336,42.56,77010.37,0.6,-0.38928,0.0002,17.16169]
[1776824680204,42.56,77008.8,0.6,-0.3896,0.0002,17.16535]
[1776824681284,42.56,77006.48,0.6,-0.39006,0.0002,17.17068]
[1776824683920,42.56,77004.58,0.6,-0.39045,0.0002,17.17508]
[1776824683976,42.56,77004.58,0.6,-0.39045,0.0002,17.17508]
[1776824685325,42.57,77005.13,0.6,-0.39034,0.0002,17.17388]
[1776824685390,42.57,77005.13,0.6,-0.39034,0.0002,17.17388]
[1776824691432,42.57,77006.05,0.6,-0.39017,0.0002,17.17186]
[1776824691997,42.57,77009.46,0.6,-0.38948,0.0002,17.16406]
[1776824697003,42.57,77006.88,0.6,-0.39,0.0002,17.16996]
[1776824701588,42.57,77007.72,0.6,-0.38982,0.0002,17.16794]
[1776824701674,42.57,77007.72,0.6,-0.38982,0.0002,17.16794]
[1776824701750,42.57,77007.72,0.6,-0.38982,0.0002,17.16794]
[1776824701824,42.57,77007.72,0.6,-0.38982,0.0002,17.16794]
[1776824701955,42.57,77007.72,0.6,-0.38982,0.0002,17.16794]
[1776824702147,42.57,77007.53,0.6,-0.38986,0.0002,17.16837]
[1776824702448,42.57,77007.53,0.6,-0.38986,0.0002,17.16837]
[1776824702584,42.57,77007.53,0.6,-0.38986,0.0002,17.16837]
[1776824702818,42.57,77007.53,0.6,-0.38986,0.0002,17.16837]
[1776824702941,42.57,77007.53,0.6,-0.38986,0.0002,17.16837]
[1776824703143,42.56,77027.75,0.6,-0.38578,0.0002,17.12085]
[1776824704100,42.56,77027.75,0.6,-0.38578,0.0002,17.12085]
[1776824704143,42.56,77047.89,0.6,-0.38175,0.0002,17.0719]
[1776824704942,42.56,77047.89,0.6,-0.38175,0.0002,17.0719]
[1776824704993,42.56,77047.89,0.6,-0.38175,0.0002,17.0719]
[1776824705108,42.56,77047.89,0.6,-0.38175,0.0002,17.0719]
[1776824705127,42.56,77045.07,0.6,-0.38231,0.0002,17.0788]
[1776824705552,42.56,77045.07,0.6,-0.38231,0.0002,17.0788]
[1776824705666,42.56,77045.07,0.6,-0.38231,0.0002,17.0788]
[1776824705889,42.56,77045.07,0.6,-0.38231,0.0002,17.0788]
[1776824705940,42.56,77045.07,0.6,-0.38231,0.0002,17.0788]
[1776824706031,42.56,77045.07,0.6,-0.38231,0.0002,17.0788]
[1776824706122,42.56,77047.94,0.6,-0.38173,0.0002,17.07165]
[1776824707029,42.56,77047.94,0.6,-0.38173,0.0002,17.07165]
[1776824707064,42.56,77061.97,0.6,-0.37892,0.0002,17.03643]
[1776824707642,42.56,77061.97,0.6,-0.37892,0.0002,17.03643]
[1776824708074,42.55,77066.29,0.6,-0.37805,0.0002,17.0254]
[1776824708979,42.55,77066.29,0.6,-0.37805,0.0002,17.0254]
[1776824709013,42.55,77071.51,0.6,-0.37701,0.0002,17.01197]
[1776824709831,42.55,77066.87,0.6,-0.37793,0.0002,17.02385]
[1776824714570,42.55,77061.66,0.6,-0.37896,0.0002,17.03696]
[1776824716596,42.55,77066.72,0.6,-0.37794,0.0002,17.024]
[1776824717609,42.55,77066.72,0.6,-0.37794,0.0002,17.024]
[1776824717632,42.55,77066.72,0.6,-0.37794,0.0002,17.024]
[1776824717647,42.55,77066.72,0.6,-0.37794,0.0002,17.024]
[1776824717691,42.55,77066.72,0.6,-0.37794,0.0002,17.024]
[1776824717936,42.55,77066.72,0.6,-0.37794,0.0002,17.024]
[1776824718005,42.55,77066.72,0.6,-0.37794,0.0002,17.024]
[1776824718155,42.54,77074.28,0.6,-0.37643,0.0002,17.00447]
[1776824718438,42.54,77074.28,0.6,-0.37643,0.0002,17.00447]
[1776824718505,42.54,77074.28,0.6,-0.37643,0.0002,17.00447]
[1776824719233,42.54,77074.28,0.6,-0.37643,0.0002,17.00447]
[1776824719330,42.54,77074.28,0.6,-0.37643,0.0002,17.00447]
[1776824720088,42.54,77074.28,0.6,-0.37643,0.0002,17.00447]
[1776824720122,42.54,77083.71,0.6,-0.37455,0.0002,16.97982]
[1776824720181,42.54,77083.71,0.6,-0.37455,0.0002,16.97982]
[1776824720777,42.54,77103.63,0.6,-0.3706,0.0002,16.92661]
[1776824721331,42.54,77103.63,0.6,-0.3706,0.0002,16.92661]
[1776824721945,42.54,77113.26,0.6,-0.36869,0.0002,16.90031]
[1776824722657,42.54,77113.26,0.6,-0.36869,0.0002,16.90031]
[1776824722675,42.54,77113.26,0.6,-0.36869,0.0002,16.90031]
[1776824723112,42.54,77113.26,0.6,-0.36869,0.0002,16.90031]
[1776824723146,42.54,77117.5,0.6,-0.36786,0.0002,16.88865]
[1776824724027,42.54,77117.5,0.6,-0.36786,0.0002,16.88865]
[1776824724113,42.54,77117.5,0.6,-0.36786,0.0002,16.88865]
[1776824724134,42.54,77114.9,0.6,-0.36837,0.0002,16.89581]
[1776824725924,42.54,77115.35,0.6,-0.36828,0.0002,16.89452]
[1776824726003,42.54,77115.35,0.6,-0.36828,0.0002,16.89452]
[1776824726105,42.54,77123.26,0.6,-0.36671,0.0002,16.87251]
[1776824727002,42.54,77123.26,0.6,-0.36671,0.0002,16.87251]
[1776824727073,42.54,77123.26,0.6,-0.36671,0.0002,16.87251]
[1776824727103,42.54,77123.35,0.6,-0.36669,0.0002,16.87223]
[1776824728169,42.54,77128.23,0.6,-0.36573,0.0002,16.85852]
[1776824728572,42.54,77128.23,0.6,-0.36573,0.0002,16.85852]
[1776824728630,42.54,77128.23,0.6,-0.36573,0.0002,16.85852]
[1776824728940,42.54,77128.18,0.6,-0.36574,0.0002,16.85865]
[1776824730232,42.54,77128.98,0.6,-0.36558,0.0002,16.85638]
[1776824731086,42.54,77121.38,0.6,-0.36704,0.0002,16.87242]
[1776824732004,42.54,77121.38,0.6,-0.36704,0.0002,16.87242]
[1776824732079,42.54,77121.38,0.6,-0.36704,0.0002,16.87242]
[1776824732180,42.54,77121.38,0.6,-0.36704,0.0002,16.87242]
[1776824732180,42.54,77115.84,0.6,-0.36814,0.0002,16.88778]
[1776824732421,42.54,77115.84,0.6,-0.36814,0.0002,16.88778]
[1776824732475,42.54,77115.84,0.6,-0.36814,0.0002,16.88778]
[1776824732963,42.54,77115.84,0.6,-0.36814,0.0002,16.88778]
[1776824733122,42.54,77115.84,0.6,-0.36814,0.0002,16.88778]
[1776824733020,42.54,77107.36,0.6,-0.36981,0.0002,16.91105]
[1776824734141,42.54,77104.13,0.6,-0.37045,0.0002,16.9198]
[1776824735063,42.54,77098.77,0.6,-0.37151,0.0002,16.9343]
[1776824735867,42.54,77098.77,0.6,-0.37151,0.0002,16.9343]
[1776824735920,42.54,77098.77,0.6,-0.37151,0.0002,16.9343]
[1776824735968,42.54,77094.15,0.6,-0.37243,0.0002,16.94669]
[1776824736719,42.54,77088.77,0.6,-0.3735,0.0002,16.96102]
[1776824738142,42.54,77088.77,0.6,-0.3735,0.0002,16.96102]
[1776824738183,42.54,77086.36,0.6,-0.37398,0.0002,16.96743]
[1776824740187,42.54,77078.87,0.6,-0.37547,0.0002,16.98711]
[1776824741821,42.54,77078.87,0.6,-0.37547,0.0002,16.98711]
[1776824741887,42.54,77078.87,0.6,-0.37547,0.0002,16.98711]
[1776824741909,42.54,77078.87,0.6,-0.37547,0.0002,16.98711]
[1776824742012,42.54,77078.87,0.6,-0.37547,0.0002,16.98711]
[1776824742061,42.54,77078.87,0.6,-0.37547,0.0002,16.98711]
[1776824742173,42.54,77079.0,0.6,-0.37545,0.0002,16.98677]
[1776824742216,42.54,77079.0,0.6,-0.37545,0.0002,16.98677]
[1776824743781,42.54,77079.35,0.6,-0.37538,0.0002,16.98586]
[1776824743829,42.54,77079.35,0.6,-0.37538,0.0002,16.98586]
[1776824743849,42.54,77079.35,0.6,-0.37538,0.0002,16.98586]
[1776824744188,42.54,77103.5,0.6,-0.37058,0.0002,16.92152]
[1776824744512,42.54,77103.5,0.6,-0.37058,0.0002,16.92152]
[1776824744577,42.54,77103.5,0.6,-0.37058,0.0002,16.92152]
[1776824744630,42.54,77103.5,0.6,-0.37058,0.0002,16.92152]
[1776824746215,42.54,77099.51,0.6,-0.37137,0.0002,16.93232]
[1776824746701,42.54,77099.51,0.6,-0.37137,0.0002,16.93232]
[1776824748300,42.54,77101.94,0.6,-0.37089,0.0002,16.92574]
[1776824752817,42.54,77098.9,0.6,-0.37149,0.0002,16.93392]
[1776824753017,42.54,77098.9,0.6,-0.37149,0.0002,16.93392]
[1776824753124,42.54,77098.1,0.6,-0.37164,0.0002,16.93606]
[1776824753817,42.54,77098.1,0.6,-0.37164,0.0002,16.93606]
[1776824754164,42.54,77085.84,0.6,-0.37408,0.0002,16.96873]
[1776824754442,42.54,77085.84,0.6,-0.37408,0.0002,16.96873]
[1776824755165,42.54,77080.94,0.6,-0.37506,0.0002,16.98165]
[1776824756366,42.54,77076.95,0.6,-0.37585,0.0002,16.99208]
[1776824758390,42.54,77078.56,0.6,-0.37553,0.0002,16.98789]
[1776824761762,42.54,77079.31,0.6,-0.37538,0.0002,16.98594]
[1776824761849,42.54,77079.31,0.6,-0.37538,0.0002,16.98594]
[1776824761914,42.54,77079.31,0.6,-0.37538,0.0002,16.98594]
[1776824761971,42.54,77086.75,0.6,-0.3739,0.0002,16.96639]
[1776824762410,42.54,77086.75,0.6,-0.3739,0.0002,16.96639]
[1776824764065,42.54,77086.75,0.6,-0.3739,0.0002,16.96639]
[1776824764196,42.54,77086.75,0.6,-0.3739,0.0002,16.96639]
[1776824764127,42.54,77100.2,0.6,-0.37123,0.0002,16.9304]
[1776824764410,42.54,77100.2,0.6,-0.37123,0.0002,16.9304]
[1776824764916,42.54,77094.84,0.6,-0.37229,0.0002,16.94476]
[1776824765660,42.54,77094.84,0.6,-0.37229,0.0002,16.94476]
[1776824766124,42.54,77089.59,0.6,-0.37333,0.0002,16.9588]
[1776824766538,42.54,77089.59,0.6,-0.37333,0.0002,16.9588]
[1776824766550,42.54,77089.59,0.6,-0.37333,0.0002,16.9588]
[1776824768504,42.54,77084.76,0.6,-0.3743,0.0002,16.97164]
[1776824768511,42.54,77084.76,0.6,-0.3743,0.0002,16.97164]
[1776824768526,42.54,77084.76,0.6,-0.3743,0.0002,16.97164]
[1776824768530,42.54,77084.76,0.6,-0.3743,0.0002,16.97164]
[1776824770522,42.54,77082.66,0.6,-0.37472,0.0002,16.97721]
[1776824770529,42.54,77082.66,0.6,-0.37472,0.0002,16.97721]
[1776824771269,42.54,77081.46,0.6,-0.37496,0.0002,16.98037]
[1776824771333,42.54,77081.46,0.6,-0.37496,0.0002,16.98037]
[1776824772129,42.54,77077.92,0.6,-0.37567,0.0002,16.98964]
[1776824777921,42.54,77080.47,0.6,-0.37516,0.0002,16.98307]
[1776824781265,42.54,77078.33,0.6,-0.37559,0.0002,16.9887]
[1776824781275,42.54,77078.33,0.6,-0.37559,0.0002,16.9887]
[1776824781277,42.54,77078.33,0.6,-0.37559,0.0002,16.9887]
[1776824781856,42.54,77078.33,0.6,-0.37559,0.0002,16.9887]
[1776824781973,42.54,77085.43,0.6,-0.37418,0.0002,16.9701]
[1776824783963,42.54,77091.87,0.6,-0.3729,0.0002,16.95308]
[1776824785069,42.54,77091.87,0.6,-0.3729,0.0002,16.95308]
[1776824786908,42.55,77085.88,0.6,-0.3741,0.0002,16.96903]
[1776824788808,42.55,77088.42,0.6,-0.3736,0.0002,16.96238]
[1776824790699,42.55,77087.68,0.6,-0.37375,0.0002,16.9644]
[1776824792804,42.55,77090.98,0.6,-0.37307,0.0002,16.95047]
[1776824794838,42.55,77091.1,0.6,-0.37305,0.0002,16.95022]
[1776824794869,42.55,77091.1,0.6,-0.37305,0.0002,16.95022]
[1776824794876,42.55,77091.1,0.6,-0.37305,0.0002,16.95022]
[1776824796233,42.55,77100.46,0.6,-0.37119,0.0002,16.92517]
[1776824796576,42.55,77100.46,0.6,-0.37119,0.0002,16.92517]
[1776824796931,42.55,77100.46,0.6,-0.37119,0.0002,16.92517]
[1776824797155,42.55,77100.46,0.6,-0.37119,0.0002,16.92517]
[1776824797369,42.55,77100.46,0.6,-0.37119,0.0002,16.92517]
[1776824797263,42.56,77124.74,0.6,-0.36639,0.0002,16.85843]
[1776824797990,42.56,77124.74,0.6,-0.36639,0.0002,16.85843]
[1776824798176,42.56,77124.74,0.6,-0.36639,0.0002,16.85843]
[1776824798192,42.56,77124.74,0.6,-0.36639,0.0002,16.85843]
[1776824798221,42.56,77124.74,0.6,-0.36639,0.0002,16.85843]
[1776824798974,42.56,77122.18,0.6,-0.3669,0.0002,16.86558]
[1776824799100,42.56,77122.18,0.6,-0.3669,0.0002,16.86563]
[1776824800049,42.56,77122.18,0.6,-0.3669,0.0002,16.86563]
[1776824800189,42.56,77122.18,0.6,-0.3669,0.0002,16.86563]
[1776824800263,42.56,77122.18,0.6,-0.3669,0.0002,16.86563]
[1776824801465,42.55,77122.43,0.6,-0.36683,0.0002,16.86463]
[1776824801499,42.55,77122.43,0.6,-0.36683,0.0002,16.86463]
[1776824801566,42.55,77122.43,0.6,-0.36683,0.0002,16.86463]
[1776824802291,42.55,77136.59,0.6,-0.36404,0.0002,16.82467]
[1776824802664,42.55,77136.59,0.6,-0.36404,0.0002,16.82467]
[1776824802697,42.55,77136.59,0.6,-0.36404,0.0002,16.82467]
[1776824803120,42.55,77136.59,0.6,-0.36404,0.0002,16.82467]
[1776824803143,42.55,77136.59,0.6,-0.36404,0.0002,16.82467]
[1776824803224,42.55,77140.78,0.6,-0.36321,0.0002,16.8127]
[1776824804038,42.55,77140.78,0.6,-0.36321,0.0002,16.8127]
[1776824804103,42.55,77140.78,0.6,-0.36321,0.0002,16.8127]
[1776824804139,42.55,77140.29,0.6,-0.36331,0.0002,16.81411]
[1776824805127,42.55,77140.29,0.6,-0.36331,0.0002,16.81411]
[1776824805185,42.55,77140.29,0.6,-0.36331,0.0002,16.81411]
[1776824809217,42.55,77139.72,0.6,-0.36342,0.0002,16.81579]
[1776824809231,42.55,77137.09,0.6,-0.36394,0.0002,16.82332]
[1776824810248,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824810816,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824810886,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824811491,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824811500,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824811529,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824812245,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824812306,42.55,77129.9,0.6,-0.36536,0.0002,16.84373]
[1776824812262,42.55,77123.4,0.6,-0.36665,0.0002,16.86202]
[1776824813196,42.55,77123.46,0.6,-0.36663,0.0002,16.86186]
[1776824814218,42.55,77113.74,0.6,-0.36855,0.0002,16.88883]
[1776824815213,42.55,77113.74,0.6,-0.36855,0.0002,16.88883]
[1776824815251,42.55,77116.03,0.6,-0.3681,0.0002,16.8825]
[1776824818258,42.55,77116.9,0.6,-0.36793,0.0002,16.88006]
[1776824818329,42.55,77117.97,0.6,-0.36771,0.0002,16.87708]
[1776824818713,42.55,77117.97,0.6,-0.36771,0.0002,16.87708]
[1776824818722,42.55,77117.97,0.6,-0.36771,0.0002,16.87708]
[1776824819233,42.55,77124.59,0.6,-0.36641,0.0002,16.85862]
[1776824820239,42.55,77131.4,0.6,-0.36506,0.0002,16.83945]
[1776824821315,42.55,77131.4,0.6,-0.36506,0.0002,16.83945]
[1776824821251,42.55,77136.45,0.6,-0.36407,0.0002,16.82512]
[1776824821336,42.55,77136.45,0.6,-0.36407,0.0002,16.82512]
[1776824821874,42.55,77136.45,0.6,-0.36407,0.0002,16.82512]
[1776824821885,42.55,77136.45,0.6,-0.36407,0.0002,16.82512]
[1776824821950,42.55,77136.45,0.6,-0.36407,0.0002,16.82512]
[1776824822254,42.55,77136.6,0.6,-0.36404,0.0002,16.8247]
[1776824823280,42.55,77136.6,0.6,-0.36404,0.0002,16.8247]
[1776824823354,42.55,77139.68,0.6,-0.36343,0.0002,16.81589]
[1776824823528,42.55,77139.68,0.6,-0.36343,0.0002,16.81589]
[1776824824237,42.55,77139.68,0.6,-0.36343,0.0002,16.81589]
[1776824824249,42.55,77139.68,0.6,-0.36343,0.0002,16.81589]
[1776824824257,42.55,77139.68,0.6,-0.36343,0.0002,16.81589]
[1776824824268,42.55,77144.38,0.6,-0.36251,0.0002,16.80241]
[1776824825290,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824825358,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824825366,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824825381,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824825432,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824825997,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824826005,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824826069,42.55,77132.16,0.6,-0.36492,0.0002,16.83736]
[1776824826282,42.55,77132.16,0.6,-0.36492,0.0002,16.83738]
[1776824826374,42.55,77132.16,0.6,-0.36492,0.0002,16.83738]
[1776824827004,42.55,77132.16,0.6,-0.36492,0.0002,16.83738]
[1776824827020,42.55,77132.16,0.6,-0.36492,0.0002,16.83738]
[1776824827291,42.55,77130.4,0.6,-0.36526,0.0002,16.84236]
[1776824828304,42.55,77138.85,0.6,-0.3636,0.0002,16.81834]
[1776824828983,42.55,77138.85,0.6,-0.3636,0.0002,16.81834]
[1776824829304,42.55,77139.45,0.6,-0.36348,0.0002,16.81664]
[1776824830288,42.55,77139.45,0.6,-0.36348,0.0002,16.81664]
[1776824830311,42.55,77140.43,0.6,-0.36329,0.0002,16.81386]
[1776824831319,42.55,77145.52,0.6,-0.36229,0.0002,16.79924]
[1776824831404,42.55,77145.52,0.6,-0.36229,0.0002,16.79924]
[1776824831453,42.55,77145.52,0.6,-0.36229,0.0002,16.79924]
[1776824831755,42.55,77145.52,0.6,-0.36229,0.0002,16.79924]
[1776824831806,42.55,77145.52,0.6,-0.36229,0.0002,16.79924]
[1776824832332,42.55,77145.26,0.6,-0.36234,0.0002,16.80002]
[1776824833590,42.55,77143.16,0.6,-0.36276,0.0002,16.8061]
[1776824833678,42.55,77143.16,0.6,-0.36276,0.0002,16.8061]
[1776824834933,42.56,77141.82,0.6,-0.36302,0.0002,16.80999]
[1776824835270,42.56,77141.82,0.6,-0.36302,0.0002,16.80999]
[1776824835350,42.56,77133.45,0.6,-0.36467,0.0002,16.8339]
[1776824835482,42.56,77133.45,0.6,-0.36467,0.0002,16.8339]
[1776824836364,42.56,77132.82,0.6,-0.3648,0.0002,16.8357]
[1776824836971,42.56,77132.82,0.6,-0.3648,0.0002,16.8357]
[1776824837360,42.56,77136.04,0.6,-0.36417,0.0002,16.82656]
[1776824837532,42.56,77136.04,0.6,-0.36417,0.0002,16.82656]
[1776824837959,42.56,77136.04,0.6,-0.36417,0.0002,16.82656]
[1776824838368,42.56,77135.02,0.6,-0.36437,0.0002,16.82948]
[1776824841606,42.56,77132.29,0.6,-0.36491,0.0002,16.83726]
[1776824841656,42.56,77132.29,0.6,-0.36491,0.0002,16.83726]
[1776824841700,42.56,77132.29,0.6,-0.36491,0.0002,16.83726]
[1776824841776,42.56,77131.29,0.6,-0.36511,0.0002,16.84009]
[1776824843782,42.56,77135.8,0.6,-0.36422,0.0002,16.8273]
[1776824844365,42.55,77138.81,0.6,-0.36361,0.0002,16.81857]
[1776824845879,42.55,77137.54,0.6,-0.36386,0.0002,16.82215]
[1776824845893,42.55,77137.54,0.6,-0.36386,0.0002,16.82215]
[1776824845944,42.55,77137.54,0.6,-0.36386,0.0002,16.82215]
[1776824846303,42.55,77136.82,0.6,-0.364,0.0002,16.82416]
[1776824848088,42.55,77136.08,0.6,-0.36415,0.0002,16.82625]
[1776824848311,42.55,77133.78,0.6,-0.3646,0.0002,16.83278]
[1776824853320,42.55,77131.19,0.6,-0.36508,0.0002,16.83488]
[1776824853785,42.55,77131.57,0.6,-0.365,0.0002,16.83381]
[1776824853799,42.55,77131.57,0.6,-0.365,0.0002,16.83381]
[1776824853863,42.55,77131.57,0.6,-0.365,0.0002,16.83381]
[1776824855923,42.55,77129.08,0.6,-0.36549,0.0002,16.84083]
[1776824855936,42.55,77127.82,0.6,-0.36574,0.0002,16.84436]
[1776824856893,42.55,77127.82,0.6,-0.36574,0.0002,16.84436]
[1776824858950,42.55,77126.73,0.6,-0.36596,0.0002,16.84743]
[1776824858977,42.55,77126.73,0.6,-0.36596,0.0002,16.84743]
[1776824859050,42.55,77126.73,0.6,-0.36596,0.0002,16.84743]
[1776824859978,42.55,77127.56,0.6,-0.36579,0.0002,16.84509]
[1776824860370,42.55,77134.05,0.6,-0.36451,0.0002,16.8267]
[1776824861510,42.55,77134.05,0.6,-0.36451,0.0002,16.8267]
[1776824862351,42.55,77138.89,0.6,-0.36355,0.0002,16.8129]
[1776824862465,42.55,77138.89,0.6,-0.36355,0.0002,16.8129]
[1776824862959,42.55,77138.89,0.6,-0.36355,0.0002,16.8129]
[1776824862970,42.55,77138.89,0.6,-0.36355,0.0002,16.8129]
[1776824863198,42.55,77137.34,0.6,-0.36386,0.0002,16.81734]
[1776824864113,42.55,77137.34,0.6,-0.36386,0.0002,16.81734]
[1776824869430,42.55,77137.3,0.6,-0.36387,0.0002,16.81751]
[1776824869834,42.55,77137.3,0.6,-0.36387,0.0002,16.81751]
[1776824869896,42.55,77137.3,0.6,-0.36387,0.0002,16.81751]
[1776824870294,42.55,77133.85,0.6,-0.36455,0.0002,16.82736]
[1776824871464,42.55,77136.42,0.6,-0.36405,0.0002,16.82005]
[1776824872279,42.55,77136.42,0.6,-0.36405,0.0002,16.82005]
[1776824872325,42.55,77136.42,0.6,-0.36405,0.0002,16.82005]
[1776824872315,42.55,77132.92,0.6,-0.36474,0.0002,16.83001]
[1776824873059,42.55,77132.92,0.6,-0.36474,0.0002,16.83001]
[1776824873132,42.55,77132.92,0.6,-0.36474,0.0002,16.83001]
[1776824873146,42.55,77132.92,0.6,-0.36474,0.0002,16.83001]
[1776824878651,42.55,77132.56,0.6,-0.36481,0.0002,16.83102]
[1776824883686,42.55,77136.62,0.6,-0.364,0.0002,16.81944]
[1776824887497,42.55,77138.98,0.6,-0.36354,0.0002,16.81267]
[1776824887521,42.55,77138.98,0.6,-0.36354,0.0002,16.81267]
[1776824887565,42.55,77138.98,0.6,-0.36354,0.0002,16.81267]
[1776824888329,42.55,77135.37,0.6,-0.36425,0.0002,16.82296]
[1776824891126,42.55,77138.21,0.6,-0.36369,0.0002,16.81492]
[1776824891182,42.55,77138.21,0.6,-0.36369,0.0002,16.81492]
[1776824891220,42.55,77142.94,0.6,-0.36276,0.0002,16.80134]
[1776824892373,42.55,77142.94,0.6,-0.36276,0.0002,16.80134]
[1776824892413,42.55,77142.94,0.6,-0.36276,0.0002,16.80134]
[1776824892412,42.55,77147.57,0.6,-0.36185,0.0002,16.78797]
[1776824893157,42.55,77150.11,0.6,-0.36135,0.0002,16.7806]
[1776824898182,42.55,77151.22,0.6,-0.36113,0.0002,16.77739]
[1776824903959,42.55,77150.36,0.6,-0.36131,0.0002,16.77995]
[1776824906465,42.55,77155.31,0.6,-0.36034,0.0002,16.76556]
[1776824908580,42.56,77153.62,0.6,-0.36067,0.0002,16.77055]
[1776824908605,42.56,77153.62,0.6,-0.36067,0.0002,16.77055]
[1776824913859,42.56,77151.68,0.6,-0.36103,0.0002,16.77104]
[1776824918727,42.56,77147.62,0.6,-0.36183,0.0002,16.78297]
[1776824919300,42.56,77148.59,0.6,-0.36164,0.0002,16.78018]
[1776824923647,42.56,77146.6,0.6,-0.36204,0.0002,16.78605]
[1776824923782,42.56,77146.6,0.6,-0.36204,0.0002,16.78605]
[1776824923912,42.56,77146.6,0.6,-0.36204,0.0002,16.78605]
[1776824923923,42.56,77146.6,0.6,-0.36204,0.0002,16.78605]
[1776824924108,42.56,77146.6,0.6,-0.36204,0.0002,16.78605]
[1776824924151,42.56,77146.6,0.6,-0.36204,0.0002,16.78605]
[1776824924169,42.56,77154.56,0.6,-0.36048,0.0002,16.76291]
[1776824924992,42.56,77154.56,0.6,-0.36048,0.0002,16.76291]
[1776824925003,42.56,77154.56,0.6,-0.36048,0.0002,16.76291]
[1776824925454,42.56,77154.56,0.6,-0.36048,0.0002,16.76291]
[1776824925128,42.57,77159.77,0.6,-0.35946,0.0002,16.74765]
[1776824926099,42.57,77159.77,0.6,-0.35946,0.0002,16.74765]
[1776824926195,42.57,77159.77,0.6,-0.35946,0.0002,16.74765]
[1776824926503,42.56,77164.18,0.6,-0.35859,0.0002,16.73458]
[1776824926574,42.56,77164.18,0.6,-0.35859,0.0002,16.73458]
[1776824926647,42.56,77164.18,0.6,-0.35859,0.0002,16.73458]
[1776824926726,42.56,77164.18,0.6,-0.35859,0.0002,16.73458]
[1776824927160,42.56,77164.18,0.6,-0.35859,0.0002,16.73458]
[1776824927244,42.56,77164.18,0.6,-0.35859,0.0002,16.73458]
[1776824927338,42.56,77176.67,0.6,-0.35614,0.0002,16.69722]
[1776824928010,42.56,77176.67,0.6,-0.35614,0.0002,16.69722]
[1776824928021,42.56,77176.67,0.6,-0.35614,0.0002,16.69722]
[1776824928025,42.56,77176.67,0.6,-0.35614,0.0002,16.69722]
[1776824928038,42.56,77176.67,0.6,-0.35614,0.0002,16.69722]
[1776824928442,42.56,77180.28,0.6,-0.35544,0.0002,16.68637]
[1776824928921,42.56,77180.28,0.6,-0.35544,0.0002,16.68637]
[1776824928942,42.56,77180.28,0.6,-0.35544,0.0002,16.68637]
[1776824929056,42.56,77180.28,0.6,-0.35544,0.0002,16.68637]
[1776824929218,42.56,77180.28,0.6,-0.35544,0.0002,16.68637]
[1776824929382,42.57,77181.21,0.6,-0.35526,0.0002,16.6836]
[1776824929556,42.57,77181.21,0.6,-0.35526,0.0002,16.6836]
[1776824929586,42.57,77181.21,0.6,-0.35526,0.0002,16.6836]
[1776824930243,42.57,77181.21,0.6,-0.35526,0.0002,16.6836]
[1776824930259,42.57,77187.27,0.6,-0.35408,0.0002,16.66516]
[1776824930879,42.57,77187.27,0.6,-0.35408,0.0002,16.66516]
[1776824930937,42.57,77187.27,0.6,-0.35408,0.0002,16.66516]
[1776824930991,42.57,77187.27,0.6,-0.35408,0.0002,16.66516]
[1776824931143,42.57,77187.27,0.6,-0.35408,0.0002,16.66516]
[1776824931380,42.57,77187.27,0.6,-0.35408,0.0002,16.66516]
[1776824931482,42.57,77191.23,0.6,-0.35331,0.00019,16.65309]
[1776824931502,42.57,77191.23,0.6,-0.35331,0.00019,16.65309]
[1776824931611,42.57,77191.23,0.6,-0.35331,0.00019,16.65309]
[1776824932299,42.57,77186.33,0.6,-0.35427,0.0002,16.6681]
[1776824933180,42.57,77186.33,0.6,-0.35427,0.0002,16.6681]
[1776824933268,42.57,77184.99,0.6,-0.35453,0.0002,16.67218]
[1776824933582,42.57,77184.99,0.6,-0.35453,0.0002,16.67218]
[1776824933733,42.57,77184.99,0.6,-0.35453,0.0002,16.67218]
[1776824934183,42.57,77184.99,0.6,-0.35453,0.0002,16.67218]
[1776824934192,42.57,77184.99,0.6,-0.35453,0.0002,16.67218]
[1776824934407,42.57,77184.99,0.6,-0.35453,0.0002,16.67218]
[1776824934423,42.57,77180.28,0.6,-0.35545,0.0002,16.68647]
[1776824934741,42.57,77180.28,0.6,-0.35545,0.0002,16.68647]
[1776824934934,42.57,77180.28,0.6,-0.35545,0.0002,16.68647]
[1776824935448,42.57,77164.87,0.6,-0.35846,0.0002,16.73267]
[1776824936398,42.57,77152.67,0.6,-0.36086,0.0002,16.7686]
[1776824937871,42.57,77152.97,0.6,-0.3608,0.0002,16.76776]
[1776824938086,42.57,77152.97,0.6,-0.3608,0.0002,16.76776]
[1776824939486,42.57,77161.45,0.6,-0.35914,0.0002,16.74297]
[1776824939936,42.57,77161.45,0.6,-0.35914,0.0002,16.74297]
[1776824940003,42.57,77161.45,0.6,-0.35914,0.0002,16.74297]
[1776824940006,42.57,77161.45,0.6,-0.35914,0.0002,16.74297]
[1776824940021,42.57,77161.45,0.6,-0.35914,0.0002,16.74297]
[1776824940229,42.57,77165.39,0.6,-0.35837,0.0002,16.73132]
[1776824941209,42.57,77170.4,0.6,-0.35739,0.0002,16.7164]
[1776824944099,42.57,77170.5,0.6,-0.35737,0.0002,16.71606]
[1776824945194,42.57,77170.49,0.6,-0.35737,0.0002,16.71605]
[1776824945270,42.57,77171.25,0.6,-0.35722,0.0002,16.71376]
[1776824947259,42.57,77171.25,0.6,-0.35722,0.0002,16.71376]
[1776824947360,42.57,77171.25,0.6,-0.35722,0.0002,16.71376]
[1776824947593,42.57,77169.33,0.6,-0.35759,0.0002,16.71946]
[1776824947710,42.57,77169.33,0.6,-0.35759,0.0002,16.71946]
[1776824947980,42.57,77169.33,0.6,-0.35759,0.0002,16.71946]
[1776824948156,42.57,77169.33,0.6,-0.35759,0.0002,16.71946]
[1776824949204,42.57,77169.33,0.6,-0.35759,0.0002,16.71946]
[1776824949268,42.57,77176.41,0.6,-0.35621,0.0002,16.69821]
[1776824950048,42.57,77176.41,0.6,-0.35621,0.0002,16.69821]
[1776824950220,42.57,77176.41,0.6,-0.35621,0.0002,16.69821]
[1776824950285,42.57,77176.41,0.6,-0.35621,0.0002,16.69821]
[1776824950387,42.57,77177.38,0.6,-0.35602,0.0002,16.69529]
[1776824955131,42.57,77174.94,0.6,-0.35649,0.0002,16.70263]
[1776824955148,42.57,77174.94,0.6,-0.35649,0.0002,16.70263]
[1776824955232,42.57,77174.08,0.6,-0.35666,0.0002,16.7052]
[1776824956438,42.57,77174.08,0.6,-0.35666,0.0002,16.7052]
[1776824956481,42.57,77172.06,0.6,-0.35705,0.0002,16.71125]
[1776824957300,42.57,77172.06,0.6,-0.35705,0.0002,16.71125]
[1776824957323,42.57,77172.06,0.6,-0.35705,0.0002,16.71125]
[1776824957387,42.57,77172.06,0.6,-0.35705,0.0002,16.71125]
[1776824957454,42.57,77165.42,0.6,-0.35836,0.0002,16.73109]
[1776824959233,42.57,77159.62,0.6,-0.3595,0.0002,16.74828]
[1776824960226,42.57,77159.62,0.6,-0.3595,0.0002,16.74828]
[1776824960298,42.57,77159.62,0.6,-0.3595,0.0002,16.74828]
[1776824960399,42.57,77162.47,0.6,-0.35894,0.0002,16.7399]
[1776824961263,42.57,77162.47,0.6,-0.35894,0.0002,16.7399]
[1776824961377,42.57,77162.47,0.6,-0.35894,0.0002,16.7399]
[1776824961437,42.57,77162.47,0.6,-0.35894,0.0002,16.7399]
[1776824961500,42.57,77162.47,0.6,-0.35894,0.0002,16.7399]
[1776824961517,42.57,77168.57,0.6,-0.35775,0.0002,16.72183]
[1776824961526,42.57,77168.57,0.6,-0.35775,0.0002,16.72183]
[1776824963265,42.57,77177.15,0.6,-0.35607,0.0002,16.69606]
[1776824965468,42.57,77178.22,0.6,-0.35586,0.0002,16.69282]
[1776824966287,42.57,77177.84,0.6,-0.35593,0.0002,16.69394]
[1776824970279,42.57,77176.39,0.6,-0.35621,0.0002,16.69826]
[1776824970304,42.57,77176.39,0.6,-0.35621,0.0002,16.69826]
[1776824970397,42.57,77176.39,0.6,-0.35621,0.0002,16.69826]
[1776824970409,42.57,77176.39,0.6,-0.35621,0.0002,16.69826]
[1776824970498,42.57,77175.54,0.6,-0.35637,0.0002,16.7008]
[1776824970563,42.57,77175.54,0.6,-0.35637,0.0002,16.7008]
[1776824971524,42.57,77170.26,0.6,-0.35737,0.0002,16.71137]
[1776824972178,42.57,77170.26,0.6,-0.35737,0.0002,16.71137]
[1776824972310,42.57,77170.26,0.6,-0.35737,0.0002,16.71137]
[1776824972426,42.57,77170.26,0.6,-0.35737,0.0002,16.71137]
[1776824972332,42.57,77170.27,0.6,-0.35737,0.0002,16.71134]
[1776824972693,42.57,77170.27,0.6,-0.35737,0.0002,16.71134]
[1776824972950,42.57,77170.27,0.6,-0.35737,0.0002,16.71134]
[1776824973339,42.57,77177.22,0.6,-0.35601,0.0002,16.69051]
[1776824974068,42.57,77177.22,0.6,-0.35601,0.0002,16.69051]
[1776824974493,42.57,77177.22,0.6,-0.35601,0.0002,16.69051]
[1776824974347,42.57,77183.33,0.6,-0.35482,0.0002,16.672]
[1776824976115,42.57,77183.46,0.6,-0.35479,0.0002,16.6716]
[1776824976187,42.57,77183.46,0.6,-0.35479,0.0002,16.6716]
[1776824976361,42.57,77183.43,0.6,-0.3548,0.0002,16.67169]
[1776824977866,42.57,77181.17,0.6,-0.35524,0.0002,16.67855]
[1776824977995,42.57,77181.17,0.6,-0.35524,0.0002,16.67855]
[1776824978127,42.57,77181.17,0.6,-0.35524,0.0002,16.67855]
[1776824978459,42.57,77181.17,0.6,-0.35524,0.0002,16.67855]
[1776824978455,42.57,77185.18,0.6,-0.35446,0.0002,16.66635]
[1776824978576,42.57,77185.18,0.6,-0.35446,0.0002,16.66635]
[1776824979387,42.57,77185.44,0.6,-0.35441,0.0002,16.66556]
[1776824980253,42.57,77185.44,0.6,-0.35441,0.0002,16.66556]
[1776824980341,42.57,77185.44,0.6,-0.35441,0.0002,16.66556]
[1776824980356,42.57,77185.44,0.6,-0.35441,0.0002,16.66556]
[1776824980461,42.57,77185.44,0.6,-0.35441,0.0002,16.66556]
[1776824980443,42.57,77202.01,0.6,-0.35118,0.00019,16.61452]
[1776824980602,42.57,77202.01,0.6,-0.35118,0.00019,16.61452]
[1776824981007,42.57,77202.01,0.6,-0.35118,0.00019,16.61452]
[1776824981056,42.57,77202.01,0.6,-0.35118,0.00019,16.61452]
[1776824981442,42.57,77210.85,0.6,-0.34946,0.00019,16.58688]
[1776824982322,42.57,77210.85,0.6,-0.34946,0.00019,16.58688]
[1776824982364,42.57,77210.85,0.6,-0.34946,0.00019,16.58688]
[1776824982405,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824982950,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983057,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983083,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983103,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983274,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983337,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983376,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983500,42.57,77210.85,0.6,-0.34947,0.00019,16.58694]
[1776824983490,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824983689,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824983801,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824983972,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824984264,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824984328,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824984360,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824984482,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824984604,42.57,77203.19,0.6,-0.35096,0.00019,16.61094]
[1776824984519,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824984672,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824985050,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824985472,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824985446,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824986540,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824986619,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824986734,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824986747,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824986766,42.57,77200.15,0.6,-0.35155,0.00019,16.62041]
[1776824987271,42.57,77210.78,0.6,-0.34949,0.00019,16.58729]
[1776824987290,42.57,77210.78,0.6,-0.34949,0.00019,16.58729]
[1776824987296,42.57,77210.78,0.6,-0.34949,0.00019,16.58729]
[1776824987357,42.57,77210.78,0.6,-0.34949,0.00019,16.58729]
[1776824987642,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824987992,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824988482,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824989005,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824989238,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824989286,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824989369,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824989436,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824989486,42.57,77218.53,0.6,-0.34799,0.00019,16.56278]
[1776824989669,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824989739,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824989805,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824989814,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824989876,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824990089,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824990170,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824990233,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824990375,42.57,77227.01,0.6,-0.34635,0.00019,16.53581]
[1776824990489,42.58,77227.01,0.6,-0.34636,0.00019,16.53598]
[1776824991490,42.58,77234.15,0.6,-0.34499,0.00019,16.51307]
[1776824992785,42.58,77229.86,0.6,-0.34582,0.00019,16.52705]
[1776824992857,42.58,77229.86,0.6,-0.34582,0.00019,16.52705]
[1776824993212,42.58,77229.86,0.6,-0.34582,0.00019,16.52705]
[1776824993679,42.58,77229.86,0.6,-0.34582,0.00019,16.52705]
[1776824993505,42.58,77232.64,0.6,-0.34529,0.00019,16.51807]
[1776824993773,42.58,77232.64,0.6,-0.34529,0.00019,16.51807]
[1776824994582,42.58,77232.64,0.6,-0.34529,0.00019,16.51807]
[1776824994635,42.58,77232.64,0.6,-0.34529,0.00019,16.51807]
[1776824994683,42.58,77225.87,0.6,-0.34659,0.00019,16.53983]
[1776824995270,42.58,77225.87,0.6,-0.34659,0.00019,16.53983]
[1776824995317,42.58,77225.87,0.6,-0.34659,0.00019,16.53983]
[1776824995528,42.58,77225.87,0.6,-0.34659,0.00019,16.53983]
[1776824995854,42.58,77225.87,0.6,-0.34659,0.00019,16.53983]
[1776824995921,42.58,77225.87,0.6,-0.34659,0.00019,16.53983]
[1776824996110,42.58,77225.87,0.6,-0.34659,0.00019,16.53983]
[1776824996524,42.58,77218.05,0.6,-0.34811,0.00019,16.56475]
[1776824996790,42.58,77218.05,0.6,-0.34811,0.00019,16.56475]
[1776824996917,42.58,77218.05,0.6,-0.34811,0.00019,16.56475]
[1776824997531,42.58,77211.99,0.6,-0.34928,0.00019,16.58401]
[1776824998055,42.58,77211.99,0.6,-0.34928,0.00019,16.58401]
[1776824998368,42.58,77211.99,0.6,-0.34928,0.00019,16.58401]
[1776824998395,42.58,77211.99,0.6,-0.34928,0.00019,16.58401]
[1776824998446,42.58,77211.99,0.6,-0.34928,0.00019,16.58401]
[1776824998582,42.58,77209.36,0.6,-0.3498,0.00019,16.59235]
[1776824999645,42.58,77216.33,0.6,-0.34845,0.00019,16.57042]
[1776825000343,42.58,77216.33,0.6,-0.34845,0.00019,16.57042]
[1776825000555,42.59,77216.33,0.6,-0.34845,0.00019,16.57048]
[1776825000791,42.59,77216.33,0.6,-0.34845,0.00019,16.57048]
[1776825000909,42.59,77216.33,0.6,-0.34845,0.00019,16.57048]
[1776825001212,42.59,77216.33,0.6,-0.34845,0.00019,16.57048]
[1776825001543,42.59,77216.33,0.6,-0.34845,0.00019,16.57048]
[1776825001605,42.59,77216.33,0.6,-0.34845,0.00019,16.57048]
[1776825001702,42.59,77245.36,0.6,-0.34285,0.00019,16.47697]
[1776825002083,42.59,77245.36,0.6,-0.34285,0.00019,16.47697]
[1776825002169,42.59,77245.36,0.6,-0.34285,0.00019,16.47697]
[1776825002639,42.59,77245.36,0.6,-0.34285,0.00019,16.47697]
[1776825002607,42.59,77269.68,0.6,-0.33818,0.00019,16.39605]
[1776825002788,42.59,77269.68,0.6,-0.33818,0.00019,16.39605]
[1776825003069,42.59,77269.68,0.6,-0.33818,0.00019,16.39605]
[1776825003202,42.59,77269.68,0.6,-0.33818,0.00019,16.39605]
[1776825003600,42.59,77295.09,0.6,-0.33333,0.00019,16.30918]
[1776825003824,42.59,77295.09,0.6,-0.33333,0.00019,16.30918]
[1776825003978,42.59,77295.09,0.6,-0.33333,0.00019,16.30918]
[1776825004177,42.59,77295.09,0.6,-0.33333,0.00019,16.30918]
[1776825004334,42.59,77295.09,0.6,-0.33333,0.00019,16.30918]
[1776825004380,42.59,77295.09,0.6,-0.33333,0.00019,16.30918]
[1776825004598,42.58,77295.48,0.6,-0.33322,0.00019,16.30711]
[1776825004823,42.58,77295.48,0.6,-0.33322,0.00019,16.30711]
[1776825005078,42.58,77295.48,0.6,-0.33322,0.00019,16.30711]
[1776825005307,42.58,77295.48,0.6,-0.33322,0.00019,16.30711]
[1776825005637,42.59,77279.02,0.6,-0.3364,0.00019,16.36449]
[1776825005924,42.59,77279.02,0.6,-0.3364,0.00019,16.36449]
[1776825006048,42.59,77279.02,0.6,-0.3364,0.00019,16.36449]
[1776825006090,42.59,77279.02,0.6,-0.3364,0.00019,16.36449]
[1776825006610,42.6,77278.91,0.6,-0.33645,0.00019,16.3655]
[1776825007318,42.6,77278.91,0.6,-0.33645,0.00019,16.3655]
[1776825007355,42.6,77278.91,0.6,-0.33645,0.00019,16.3655]
[1776825007625,42.6,77277.25,0.6,-0.33678,0.00019,16.37142]
[1776825007783,42.6,77277.25,0.6,-0.33678,0.00019,16.37142]
[1776825008633,42.6,77291.26,0.6,-0.33411,0.00019,16.3234]
[1776825009632,42.6,77305.6,0.6,-0.33137,0.00019,16.27336]
[1776825010501,42.6,77305.6,0.6,-0.33137,0.00019,16.27336]
[1776825010672,42.6,77302.3,0.6,-0.33201,0.00019,16.28512]
[1776825010975,42.6,77302.3,0.6,-0.33201,0.00019,16.28512]
[1776825011546,42.6,77302.3,0.6,-0.33201,0.00019,16.28512]
[1776825011555,42.6,77302.3,0.6,-0.33201,0.00019,16.28512]
[1776825011579,42.6,77302.3,0.6,-0.33201,0.00019,16.28512]
[1776825011611,42.6,77302.3,0.6,-0.33201,0.00019,16.28512]
[1776825011647,42.6,77302.3,0.6,-0.33202,0.00019,16.28527]
[1776825012375,42.6,77302.3,0.6,-0.33202,0.00019,16.28527]
[1776825012448,42.6,77302.3,0.6,-0.33202,0.00019,16.28527]
[1776825012703,42.61,77299.98,0.6,-0.33247,0.00019,16.29351]
[1776825012869,42.61,77299.98,0.6,-0.33247,0.00019,16.29351]
[1776825013015,42.61,77299.98,0.6,-0.33247,0.00019,16.29351]
[1776825013107,42.61,77299.98,0.6,-0.33247,0.00019,16.29351]
[1776825013362,42.61,77299.98,0.6,-0.33247,0.00019,16.29351]
[1776825013557,42.61,77299.98,0.6,-0.33247,0.00019,16.29351]
[1776825013704,42.61,77299.98,0.6,-0.33247,0.00019,16.29351]
[1776825013663,42.61,77302.1,0.6,-0.33207,0.00019,16.2862]
[1776825014094,42.61,77302.1,0.6,-0.33207,0.00019,16.2862]
[1776825014190,42.61,77302.1,0.6,-0.33207,0.00019,16.2862]
[1776825014665,42.61,77310.87,0.6,-0.33041,0.00019,16.25563]
[1776825016420,42.62,77311.01,0.6,-0.33041,0.00019,16.25555]
[1776825018419,42.63,77314.01,0.6,-0.32989,0.00019,16.2459]
[1776825018495,42.63,77314.01,0.6,-0.32989,0.00019,16.2459]
[1776825018524,42.63,77314.01,0.6,-0.32989,0.00019,16.2459]
[1776825018702,42.64,77318.8,0.6,-0.329,0.00019,16.22944]
[1776825019851,42.64,77319.0,0.6,-0.32899,0.00019,16.22913]
[1776825019947,42.64,77319.0,0.6,-0.32899,0.00019,16.22913]
[1776825020544,42.64,77319.0,0.6,-0.32899,0.00019,16.22913]
[1776825020617,42.64,77319.0,0.6,-0.32899,0.00019,16.22913]
[1776825020745,42.65,77328.6,0.6,-0.3272,0.00019,16.19551]
[1776825020857,42.65,77328.6,0.6,-0.3272,0.00019,16.19551]
[1776825021724,42.66,77332.88,0.6,-0.32644,0.00019,16.18102]
[1776825022076,42.66,77332.88,0.6,-0.32644,0.00019,16.18102]
[1776825022172,42.66,77332.88,0.6,-0.32644,0.00019,16.18102]
[1776825022519,42.66,77332.88,0.6,-0.32644,0.00019,16.18102]
[1776825022681,42.66,77332.88,0.6,-0.32644,0.00019,16.18102]
[1776825022769,42.68,77325.44,0.6,-0.32789,0.00019,16.2086]
[1776825023733,42.68,77325.44,0.6,-0.32789,0.00019,16.2086]
[1776825023755,42.68,77325.44,0.6,-0.32789,0.00019,16.2086]
[1776825024038,42.69,77325.44,0.6,-0.32793,0.00019,16.20941]
[1776825024133,42.69,77325.44,0.6,-0.32793,0.00019,16.20941]
[1776825024150,42.69,77325.44,0.6,-0.32793,0.00019,16.20941]
[1776825024178,42.69,77325.44,0.6,-0.32793,0.00019,16.20941]
[1776825024572,42.69,77325.44,0.6,-0.32793,0.00019,16.20941]
[1776825024742,42.7,77325.63,0.6,-0.32793,0.00019,16.20942]
[1776825025003,42.7,77325.63,0.6,-0.32793,0.00019,16.20942]
[1776825025448,42.7,77325.63,0.6,-0.32793,0.00019,16.20942]
[1776825025756,42.7,77332.82,0.6,-0.32658,0.00019,16.18379]
[1776825025780,42.7,77332.82,0.6,-0.32658,0.00019,16.18379]
[1776825026054,42.7,77332.82,0.6,-0.32658,0.00019,16.18379]
[1776825026516,42.7,77332.82,0.6,-0.32658,0.00019,16.18379]
[1776825026559,42.7,77332.82,0.6,-0.32658,0.00019,16.18379]
[1776825026596,42.7,77332.82,0.6,-0.32658,0.00019,16.18379]
[1776825026760,42.71,77333.32,0.6,-0.32653,0.00019,16.18289]
[1776825027281,42.71,77333.32,0.6,-0.32653,0.00019,16.18289]
[1776825027331,42.71,77333.32,0.6,-0.32653,0.00019,16.18289]
[1776825027764,42.72,77329.43,0.6,-0.3273,0.00019,16.1977]
[1776825028771,42.72,77322.7,0.6,-0.32857,0.00019,16.22172]
[1776825032383,42.72,77321.67,0.6,-0.32873,0.00019,16.22008]
[1776825032390,42.72,77321.67,0.6,-0.32873,0.00019,16.22008]
[1776825032432,42.73,77322.98,0.6,-0.32849,0.00019,16.21549]
[1776825033727,42.73,77322.98,0.6,-0.32849,0.00019,16.21549]
[1776825033740,42.73,77322.98,0.6,-0.32849,0.00019,16.21549]
[1776825033773,42.73,77324.47,0.6,-0.32821,0.00019,16.21025]
[1776825033814,42.73,77324.47,0.6,-0.32821,0.00019,16.21025]
[1776825035795,42.73,77318.18,0.6,-0.3294,0.00019,16.23263]
[1776825035870,42.73,77318.18,0.6,-0.3294,0.00019,16.23263]
[1776825036367,42.73,77318.18,0.6,-0.3294,0.00019,16.23263]
[1776825036753,42.73,77305.39,0.6,-0.33182,0.00019,16.27751]
[1776825036936,42.73,77305.39,0.6,-0.33182,0.00019,16.27751]
[1776825037350,42.73,77305.39,0.6,-0.33182,0.00019,16.27751]
[1776825037374,42.73,77288.49,0.6,-0.33503,0.00019,16.33586]
[1776825037908,42.73,77288.49,0.6,-0.33503,0.00019,16.33586]
[1776825038216,42.73,77288.49,0.6,-0.33503,0.00019,16.33586]
[1776825038748,42.73,77288.49,0.6,-0.33503,0.00019,16.33586]
[1776825038263,42.73,77276.3,0.6,-0.33735,0.00019,16.37731]
[1776825038841,42.73,77276.3,0.6,-0.33735,0.00019,16.37728]
[1776825039847,42.73,77271.2,0.6,-0.33833,0.00019,16.39452]
[1776825043752,42.73,77269.56,0.6,-0.33865,0.00019,16.40012]
[1776825043810,42.73,77268.07,0.6,-0.33893,0.00019,16.40516]
[1776825044779,42.73,77268.07,0.6,-0.33893,0.00019,16.40516]
[1776825044318,42.73,77274.27,0.6,-0.33775,0.00019,16.38435]
[1776825044913,42.73,77274.27,0.6,-0.33775,0.00019,16.38435]
[1776825044957,42.73,77277.15,0.6,-0.3372,0.00019,16.37464]
[1776825046263,42.73,77277.15,0.6,-0.3372,0.00019,16.37464]
[1776825046296,42.73,77276.42,0.6,-0.33734,0.00019,16.37715]
[1776825046876,42.73,77276.42,0.6,-0.33734,0.00019,16.37715]
[1776825047039,42.73,77275.22,0.6,-0.33757,0.00019,16.3812]
[1776825048758,42.73,77275.22,0.6,-0.33757,0.00019,16.3812]
[1776825048771,42.73,77275.22,0.6,-0.33757,0.00019,16.3812]
[1776825048795,42.73,77275.22,0.6,-0.33757,0.00019,16.3812]
[1776825048862,42.73,77275.94,0.6,-0.33744,0.00019,16.37882]
[1776825049417,42.73,77275.94,0.6,-0.33744,0.00019,16.37882]
[1776825049474,42.73,77275.94,0.6,-0.33744,0.00019,16.37882]
[1776825049484,42.73,77275.94,0.6,-0.33744,0.00019,16.37882]
[1776825049547,42.73,77274.82,0.6,-0.33765,0.00019,16.38254]
[1776825050305,42.73,77274.82,0.6,-0.33765,0.00019,16.38254]
[1776825050365,42.73,77274.82,0.6,-0.33765,0.00019,16.38254]
[1776825050896,42.73,77270.71,0.6,-0.33843,0.00019,16.39631]
[1776825051178,42.73,77270.71,0.6,-0.33843,0.00019,16.39631]
[1776825051226,42.73,77270.71,0.6,-0.33843,0.00019,16.39631]
[1776825051241,42.73,77270.71,0.6,-0.33843,0.00019,16.39631]
[1776825051298,42.73,77270.71,0.6,-0.33843,0.00019,16.39631]
[1776825051316,42.73,77270.71,0.6,-0.33843,0.00019,16.39631]
[1776825051353,42.73,77270.71,0.6,-0.33843,0.00019,16.39631]
[1776825051399,42.73,77268.87,0.6,-0.33878,0.00019,16.40247]
[1776825052202,42.73,77268.87,0.6,-0.33878,0.00019,16.40247]
[1776825052208,42.73,77263.34,0.6,-0.33984,0.00019,16.42094]
[1776825054082,42.73,77259.48,0.6,-0.34058,0.00019,16.4338]
[1776825054751,42.73,77257.33,0.6,-0.34099,0.00019,16.44094]
[1776825055075,42.73,77257.33,0.6,-0.34099,0.00019,16.44094]
[1776825055634,42.73,77249.61,0.6,-0.34247,0.00019,16.46636]
[1776825057012,42.73,77250.03,0.6,-0.34239,0.00019,16.46499]
[1776825057067,42.73,77250.03,0.6,-0.34239,0.00019,16.46499]
[1776825057134,42.73,77250.03,0.6,-0.34239,0.00019,16.46499]
[1776825057340,42.73,77238.37,0.6,-0.34463,0.00019,16.50295]
[1776825058072,42.73,77238.37,0.6,-0.34463,0.00019,16.50295]
[1776825058755,42.73,77238.37,0.6,-0.34463,0.00019,16.50295]
[1776825058711,42.73,77231.94,0.6,-0.34587,0.00019,16.52363]
[1776825059192,42.73,77231.65,0.6,-0.34592,0.00019,16.52456]
[1776825060266,42.73,77231.65,0.6,-0.34592,0.00019,16.52456]
[1776825060374,42.73,77231.65,0.6,-0.34592,0.00019,16.52456]
[1776825060605,42.73,77231.65,0.6,-0.34592,0.00019,16.52456]
[1776825060709,42.73,77231.65,0.6,-0.34592,0.00019,16.52456]
[1776825060810,42.73,77231.32,0.6,-0.34599,0.00019,16.52558]
[1776825060946,42.73,77231.32,0.6,-0.34599,0.00019,16.52558]
[1776825061445,42.73,77231.32,0.6,-0.34599,0.00019,16.52558]
[1776825061485,42.73,77231.32,0.6,-0.34599,0.00019,16.52558]
[1776825061515,42.73,77207.87,0.6,-0.35051,0.00019,16.59965]
[1776825062790,42.73,77195.91,0.6,-0.35284,0.00019,16.63674]
[1776825063744,42.73,77189.27,0.6,-0.35413,0.00019,16.65703]
[1776825064406,42.73,77189.27,0.6,-0.35413,0.00019,16.65703]
[1776825064454,42.73,77189.27,0.6,-0.35413,0.00019,16.65703]
[1776825064481,42.73,77189.27,0.6,-0.35413,0.00019,16.65703]
[1776825064663,42.73,77191.22,0.6,-0.35375,0.00019,16.65108]
[1776825065375,42.73,77191.22,0.6,-0.35375,0.00019,16.65108]
[1776825065452,42.73,77191.22,0.6,-0.35375,0.00019,16.65108]
[1776825065764,42.73,77203.01,0.6,-0.35146,0.00019,16.61486]
[1776825066643,42.73,77213.67,0.6,-0.3494,0.00019,16.58167]
[1776825067831,42.74,77212.84,0.6,-0.34956,0.00019,16.58432]
[1776825069683,42.74,77212.84,0.6,-0.34956,0.00019,16.58432]
[1776825069767,42.74,77212.84,0.6,-0.34957,0.00019,16.58443]
[1776825070935,42.74,77212.84,0.6,-0.34957,0.00019,16.58443]
[1776825070955,42.74,77212.84,0.6,-0.34957,0.00019,16.58443]
[1776825071299,42.74,77209.97,0.6,-0.35013,0.00019,16.59345]
[1776825071926,42.74,77209.97,0.6,-0.35013,0.00019,16.59345]
[1776825072787,42.74,77208.66,0.6,-0.35039,0.00019,16.59763]
[1776825073363,42.74,77208.66,0.6,-0.35039,0.00019,16.59763]
[1776825073452,42.74,77208.66,0.6,-0.35039,0.00019,16.59763]
[1776825073642,42.74,77204.87,0.6,-0.35112,0.00019,16.60945]
[1776825074088,42.74,77204.87,0.6,-0.35112,0.00019,16.60945]
[1776825074130,42.74,77204.87,0.6,-0.35112,0.00019,16.60945]
[1776825074180,42.74,77204.87,0.6,-0.35112,0.00019,16.60945]
[1776825074193,42.74,77204.87,0.6,-0.35112,0.00019,16.60945]
[1776825074371,42.74,77207.21,0.6,-0.35067,0.00019,16.60219]
[1776825075621,42.74,77216.19,0.6,-0.34894,0.00019,16.57416]
[1776825077317,42.74,77219.6,0.6,-0.34828,0.00019,16.56347]
[1776825077444,42.74,77217.71,0.6,-0.34865,0.00019,16.56944]
[1776825078827,42.74,77217.71,0.6,-0.34865,0.00019,16.56944]
[1776825079500,42.75,77207.55,0.6,-0.35062,0.00019,16.60143]
[1776825079875,42.75,77207.55,0.6,-0.35062,0.00019,16.60143]
[1776825080488,42.75,77207.55,0.6,-0.35062,0.00019,16.60143]
[1776825080516,42.75,77207.55,0.6,-0.35062,0.00019,16.60143]
[1776825080598,42.75,77207.55,0.6,-0.35062,0.00019,16.60143]
[1776825080669,42.75,77199.67,0.6,-0.35215,0.00019,16.62586]
[1776825080881,42.75,77199.67,0.6,-0.35215,0.00019,16.62586]
[1776825080888,42.75,77199.67,0.6,-0.35215,0.00019,16.62586]
[1776825081130,42.75,77199.67,0.6,-0.35215,0.00019,16.62586]
[1776825081160,42.75,77199.67,0.6,-0.35215,0.00019,16.62586]
[1776825081215,42.75,77199.67,0.6,-0.35215,0.00019,16.62586]
[1776825081320,42.75,77188.56,0.6,-0.35431,0.00019,16.65985]
[1776825082702,42.75,77188.56,0.6,-0.35431,0.00019,16.65985]
[1776825082753,42.75,77197.63,0.6,-0.35255,0.00019,16.63215]
[1776825083211,42.75,77197.63,0.6,-0.35255,0.00019,16.63215]
[1776825083815,42.75,77187.95,0.6,-0.35443,0.00019,16.66172]
[1776825084769,42.75,77180.34,0.6,-0.35591,0.00019,16.68469]
[1776825085273,42.75,77180.34,0.6,-0.35591,0.00019,16.68469]
[1776825085440,42.75,77180.34,0.6,-0.35591,0.00019,16.68469]
[1776825085742,42.75,77180.34,0.6,-0.35591,0.00019,16.68469]
[1776825085819,42.75,77177.43,0.6,-0.35647,0.00019,16.69339]
[1776825086593,42.75,77165.21,0.6,-0.35885,0.0002,16.72963]
[1776825087476,42.75,77165.21,0.6,-0.35885,0.0002,16.72963]
[1776825087540,42.75,77159.53,0.6,-0.35996,0.0002,16.74629]
[1776825089827,42.74,77159.53,0.6,-0.35996,0.0002,16.74623]
[1776825090075,42.74,77157.88,0.6,-0.36027,0.0002,16.75092]
[1776825090101,42.74,77157.88,0.6,-0.36027,0.0002,16.75092]
[1776825090156,42.74,77157.88,0.6,-0.36027,0.0002,16.75092]
[1776825090196,42.74,77157.88,0.6,-0.36027,0.0002,16.75092]
[1776825090297,42.74,77150.99,0.6,-0.36162,0.0002,16.77091]
[1776825091064,42.74,77150.99,0.6,-0.36162,0.0002,16.77091]
[1776825091121,42.74,77150.99,0.6,-0.36162,0.0002,16.77091]
[1776825091195,42.74,77150.99,0.6,-0.36162,0.0002,16.77091]
[1776825091763,42.74,77150.99,0.6,-0.36162,0.0002,16.77091]
[1776825091834,42.74,77134.82,0.6,-0.36476,0.0002,16.81175]
[1776825092851,42.74,77126.21,0.6,-0.36645,0.0002,16.83588]
[1776825093551,42.74,77126.21,0.6,-0.36645,0.0002,16.83588]
[1776825093612,42.74,77126.21,0.6,-0.36645,0.0002,16.83588]
[1776825093713,42.74,77126.76,0.6,-0.36634,0.0002,16.83433]
[1776825094731,42.74,77126.76,0.6,-0.36634,0.0002,16.83433]
[1776825094805,42.74,77126.76,0.6,-0.36634,0.0002,16.83433]
[1776825094773,42.74,77126.68,0.6,-0.36636,0.0002,16.83453]
[1776825095506,42.74,77126.68,0.6,-0.36636,0.0002,16.83453]
[1776825095524,42.74,77126.68,0.6,-0.36636,0.0002,16.83453]
[1776825095595,42.74,77126.68,0.6,-0.36636,0.0002,16.83453]
[1776825095679,42.74,77130.23,0.6,-0.36566,0.0002,16.82458]
[1776825096276,42.74,77138.78,0.6,-0.36398,0.0002,16.80046]
[1776825097663,42.74,77138.78,0.6,-0.36398,0.0002,16.80046]
[1776825097828,42.74,77138.78,0.6,-0.36398,0.0002,16.80046]
[1776825097940,42.74,77139.6,0.6,-0.36381,0.0002,16.79812]
[1776825097950,42.74,77139.6,0.6,-0.36381,0.0002,16.79812]
[1776825098035,42.74,77139.6,0.6,-0.36381,0.0002,16.79812]
[1776825098571,42.74,77139.6,0.6,-0.36381,0.0002,16.79812]
[1776825098701,42.74,77139.6,0.6,-0.36381,0.0002,16.79812]
[1776825098803,42.74,77144.11,0.6,-0.36292,0.0002,16.78517]
[1776825098891,42.74,77144.11,0.6,-0.36292,0.0002,16.78517]
[1776825098910,42.74,77144.11,0.6,-0.36292,0.0002,16.78517]
[1776825098921,42.74,77144.11,0.6,-0.36292,0.0002,16.78517]
[1776825099675,42.74,77144.11,0.6,-0.36292,0.0002,16.78517]
[1776825099682,42.74,77152.02,0.6,-0.36137,0.0002,16.76237]
[1776825099950,42.74,77152.02,0.6,-0.36137,0.0002,16.76237]
[1776825100015,42.74,77152.02,0.6,-0.36137,0.0002,16.76237]
[1776825100243,42.74,77152.02,0.6,-0.36137,0.0002,16.76237]
[1776825101079,42.73,77147.92,0.6,-0.36217,0.0002,16.77413]
[1776825101154,42.73,77147.92,0.6,-0.36217,0.0002,16.77413]
[1776825101215,42.73,77147.92,0.6,-0.36217,0.0002,16.77413]
[1776825101288,42.73,77147.92,0.6,-0.36217,0.0002,16.77413]
[1776825101776,42.73,77147.55,0.6,-0.36224,0.0002,16.77512]
[1776825102838,42.73,77142.06,0.6,-0.36331,0.0002,16.79077]
[1776825104732,42.73,77137.22,0.6,-0.36426,0.0002,16.80455]
[1776825105826,42.73,77137.22,0.6,-0.36426,0.0002,16.80455]
[1776825106747,42.73,77132.16,0.6,-0.36526,0.0002,16.81883]
[1776825108006,42.73,77129.91,0.6,-0.3657,0.0002,16.82514]
[1776825108013,42.73,77129.91,0.6,-0.3657,0.0002,16.82514]
[1776825108103,42.73,77129.91,0.6,-0.3657,0.0002,16.82514]
[1776825108576,42.73,77129.91,0.6,-0.3657,0.0002,16.82514]
[1776825108813,42.73,77130.35,0.6,-0.3656,0.0002,16.82381]
[1776825109738,42.73,77130.35,0.6,-0.3656,0.0002,16.82381]
[1776825109765,42.73,77130.35,0.6,-0.3656,0.0002,16.82381]
[1776825109801,42.73,77130.35,0.6,-0.3656,0.0002,16.82381]
[1776825109779,42.73,77133.76,0.6,-0.36493,0.0002,16.81412]
[1776825109886,42.73,77133.76,0.6,-0.36493,0.0002,16.81412]
[1776825110048,42.73,77133.76,0.6,-0.36493,0.0002,16.81412]
[1776825110813,42.73,77145.51,0.6,-0.36261,0.0002,16.78061]
[1776825111321,42.73,77145.51,0.6,-0.36261,0.0002,16.78061]
[1776825113178,42.72,77146.74,0.6,-0.36236,0.0002,16.77695]
[1776825113246,42.72,77146.74,0.6,-0.36236,0.0002,16.77695]
[1776825113670,42.72,77146.74,0.6,-0.36236,0.0002,16.77695]
[1776825113699,42.72,77143.46,0.6,-0.363,0.0002,16.78627]
[1776825113952,42.72,77143.46,0.6,-0.363,0.0002,16.78627]
[1776825114029,42.72,77143.46,0.6,-0.363,0.0002,16.78627]
[1776825114715,42.72,77143.46,0.6,-0.363,0.0002,16.78627]
[1776825114904,42.72,77141.11,0.6,-0.36346,0.0002,16.7929]
[1776825115795,42.72,77141.11,0.6,-0.36346,0.0002,16.7929]
[1776825115881,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825115925,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116149,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116213,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116384,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116530,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116626,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116684,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116744,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116845,42.72,77139.69,0.6,-0.36373,0.0002,16.79685]
[1776825116843,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825116975,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825117047,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825117081,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825117151,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825117203,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825117235,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825117321,42.71,77130.46,0.6,-0.36554,0.0002,16.82285]
[1776825117612,42.71,77115.7,0.6,-0.36844,0.0002,16.86375]
[1776825118255,42.71,77115.7,0.6,-0.36844,0.0002,16.86375]
[1776825118315,42.71,77115.7,0.6,-0.36844,0.0002,16.86375]
[1776825118425,42.71,77115.7,0.6,-0.36844,0.0002,16.86375]
[1776825118521,42.71,77115.7,0.6,-0.36844,0.0002,16.86375]
[1776825118622,42.71,77105.95,0.6,-0.37036,0.0002,16.89027]
[1776825118933,42.71,77105.95,0.6,-0.37036,0.0002,16.89027]
[1776825119075,42.71,77105.95,0.6,-0.37036,0.0002,16.89027]
[1776825119483,42.71,77105.95,0.6,-0.37036,0.0002,16.89027]
[1776825119853,42.71,77104.5,0.6,-0.37065,0.0002,16.89411]
[1776825120633,42.71,77094.18,0.6,-0.37269,0.0002,16.92171]
[1776825123747,42.71,77096.64,0.6,-0.37219,0.0002,16.91509]
[1776825123816,42.7,77093.51,0.6,-0.3728,0.0002,16.92329]
[1776825124829,42.7,77088.42,0.6,-0.37381,0.0002,16.93669]
[1776825128007,42.69,77085.8,0.6,-0.37431,0.0002,16.94332]
[1776825128014,42.69,77085.8,0.6,-0.37431,0.0002,16.94332]
[1776825128023,42.69,77085.8,0.6,-0.37431,0.0002,16.94332]
[1776825129899,42.69,77079.65,0.6,-0.37553,0.0002,16.9594]
[1776825131445,42.69,77080.78,0.6,-0.37531,0.0002,16.95646]
[1776825131467,42.69,77080.78,0.6,-0.37531,0.0002,16.95646]
[1776825131641,42.69,77080.78,0.6,-0.37531,0.0002,16.95646]
[1776825131650,42.69,77080.78,0.6,-0.37531,0.0002,16.95646]
[1776825131655,42.69,77080.78,0.6,-0.37531,0.0002,16.95646]
[1776825131715,42.69,77080.33,0.6,-0.3754,0.0002,16.95763]
[1776825132445,42.69,77080.33,0.6,-0.3754,0.0002,16.95763]
[1776825132785,42.69,77074.25,0.6,-0.37661,0.0002,16.97337]
[1776825134211,42.69,77071.38,0.6,-0.37718,0.0002,16.98074]
[1776825134573,42.69,77072.62,0.6,-0.37693,0.0002,16.97755]
[1776825135603,42.69,77077.64,0.6,-0.37593,0.0002,16.96459]
[1776825138739,42.69,77080.16,0.6,-0.37543,0.0002,16.95797]
[1776825138758,42.69,77080.16,0.6,-0.37543,0.0002,16.95797]
[1776825138833,42.69,77080.16,0.6,-0.37543,0.0002,16.95797]
[1776825138840,42.69,77080.5,0.6,-0.37536,0.0002,16.95706]
[1776825139428,42.69,77080.5,0.6,-0.37536,0.0002,16.95706]
[1776825140151,42.69,77082.87,0.6,-0.37488,0.0002,16.95085]
[1776825140211,42.69,77082.87,0.6,-0.37488,0.0002,16.95085]
[1776825140578,42.68,77082.87,0.6,-0.37486,0.0002,16.95059]
[1776825144481,42.67,77085.16,0.6,-0.37437,0.0002,16.94398]
[1776825144490,42.67,77085.16,0.6,-0.37437,0.0002,16.94398]
[1776825144606,42.66,77085.16,0.6,-0.37436,0.0002,16.94384]
[1776825145299,42.66,77085.16,0.6,-0.37436,0.0002,16.94384]
[1776825146028,42.66,77087.04,0.6,-0.37397,0.0002,16.93876]
[1776825146959,42.66,77086.51,0.6,-0.37407,0.0002,16.94006]
[1776825147019,42.66,77086.51,0.6,-0.37407,0.0002,16.94006]
[1776825147030,42.66,77086.51,0.6,-0.37407,0.0002,16.94006]
[1776825147627,42.65,77085.89,0.6,-0.37419,0.0002,16.94159]
[1776825147980,42.65,77085.89,0.6,-0.37419,0.0002,16.94159]
[1776825148611,42.65,77085.89,0.6,-0.37419,0.0002,16.94159]
[1776825149821,42.65,77081.01,0.6,-0.37514,0.0002,16.95414]
[1776825152710,42.64,77082.1,0.6,-0.37487,0.0002,16.94576]
[1776825152731,42.64,77081.35,0.6,-0.37501,0.0002,16.94758]
[1776825154935,42.63,77081.6,0.6,-0.37494,0.0002,16.94665]
[1776825155160,42.63,77081.6,0.6,-0.37494,0.0002,16.94665]
[1776825156435,42.63,77082.2,0.6,-0.37482,0.0002,16.94496]
[1776825156499,42.63,77082.2,0.6,-0.37482,0.0002,16.94496]
[1776825156609,42.63,77082.2,0.6,-0.37482,0.0002,16.94496]
[1776825158400,42.62,77086.36,0.6,-0.37397,0.0002,16.93381]
[1776825158437,42.62,77086.36,0.6,-0.37397,0.0002,16.93381]
[1776825158493,42.62,77086.36,0.6,-0.37397,0.0002,16.93381]
[1776825158704,42.62,77086.03,0.6,-0.37404,0.0002,16.93468]
[1776825159711,42.58,77101.08,0.6,-0.37095,0.0002,16.89313]
[1776825160721,42.58,77108.12,0.6,-0.36955,0.0002,16.87388]
[1776825161091,42.58,77108.12,0.6,-0.36955,0.0002,16.87388]
[1776825161159,42.58,77108.12,0.6,-0.36955,0.0002,16.87388]
[1776825161726,42.58,77111.66,0.6,-0.36884,0.0002,16.86407]
[1776825162593,42.58,77111.66,0.6,-0.36884,0.0002,16.86407]
[1776825162732,42.58,77112.62,0.6,-0.36865,0.0002,16.86141]
[1776825164746,42.58,77117.22,0.6,-0.36774,0.0002,16.84868]
[1776825166544,42.58,77117.13,0.6,-0.36775,0.0002,16.84892]
[1776825166868,42.58,77111.65,0.6,-0.36884,0.0002,16.86404]
[1776825168603,42.58,77111.14,0.6,-0.36894,0.0002,16.86542]
[1776825168624,42.58,77111.14,0.6,-0.36894,0.0002,16.86542]
[1776825168641,42.58,77111.14,0.6,-0.36894,0.0002,16.86542]
[1776825169965,42.57,77109.38,0.6,-0.36928,0.0002,16.87012]
[1776825170012,42.57,77109.38,0.6,-0.36928,0.0002,16.87012]
[1776825170832,42.57,77109.38,0.6,-0.36928,0.0002,16.87012]
[1776825170935,42.57,77100.42,0.6,-0.37106,0.0002,16.8945]
[1776825171835,42.57,77100.42,0.6,-0.37106,0.0002,16.8945]
[1776825171849,42.57,77100.42,0.6,-0.37106,0.0002,16.8945]
[1776825171942,42.57,77100.42,0.6,-0.37106,0.0002,16.8945]
[1776825171977,42.57,77100.42,0.6,-0.37106,0.0002,16.8945]
[1776825171994,42.57,77100.42,0.6,-0.37106,0.0002,16.8945]
[1776825172012,42.57,77100.42,0.6,-0.37106,0.0002,16.8945]
[1776825171834,42.57,77093.62,0.6,-0.3724,0.0002,16.91263]
[1776825172590,42.57,77093.62,0.6,-0.3724,0.0002,16.91263]
[1776825172804,42.57,77093.11,0.6,-0.37249,0.0002,16.91391]
[1776825173023,42.57,77093.11,0.6,-0.37249,0.0002,16.91391]
[1776825173836,42.57,77088.23,0.6,-0.37346,0.0002,16.92686]
[1776825174119,42.57,77088.23,0.6,-0.37346,0.0002,16.92686]
[1776825174750,42.57,77088.23,0.6,-0.37346,0.0002,16.92686]
[1776825175602,42.57,77086.04,0.6,-0.3739,0.0002,16.93265]
[1776825175702,42.57,77086.04,0.6,-0.3739,0.0002,16.93265]
[1776825175787,42.57,77086.04,0.6,-0.3739,0.0002,16.93265]
[1776825175857,42.56,77097.93,0.6,-0.37153,0.0002,16.90087]
[1776825175982,42.56,77097.93,0.6,-0.37153,0.0002,16.90087]
[1776825176911,42.56,77106.91,0.6,-0.36974,0.0002,16.87638]
[1776825182796,42.55,77105.26,0.6,-0.37003,0.0002,16.8804]
[1776825183345,42.55,77107.28,0.6,-0.36962,0.0002,16.87477]
[1776825183393,42.55,77107.28,0.6,-0.36962,0.0002,16.87477]
[1776825184614,42.54,77109.19,0.6,-0.36923,0.0002,16.86929]
[1776825184901,42.54,77109.19,0.6,-0.36923,0.0002,16.86929]
[1776825184914,42.54,77112.07,0.6,-0.36866,0.0002,16.86138]
[1776825185288,42.54,77112.07,0.6,-0.36866,0.0002,16.86138]
[1776825185490,42.54,77112.07,0.6,-0.36866,0.0002,16.86138]
[1776825185916,42.54,77120.47,0.6,-0.36698,0.0002,16.83796]
[1776825186106,42.54,77120.47,0.6,-0.36698,0.0002,16.83796]
[1776825186153,42.54,77120.47,0.6,-0.36698,0.0002,16.83796]
[1776825186553,42.54,77120.47,0.6,-0.36698,0.0002,16.83796]
[1776825186917,42.54,77109.31,0.6,-0.36919,0.0002,16.86875]
[1776825187515,42.54,77109.31,0.6,-0.36919,0.0002,16.86875]
[1776825187680,42.54,77109.31,0.6,-0.36919,0.0002,16.86875]
[1776825187924,42.53,77100.74,0.6,-0.37088,0.0002,16.892]
[1776825190011,42.53,77098.13,0.6,-0.37138,0.0002,16.89881]
[1776825190036,42.53,77098.13,0.6,-0.37138,0.0002,16.89881]
[1776825190040,42.53,77098.13,0.6,-0.37138,0.0002,16.89881]
[1776825190707,42.53,77098.13,0.6,-0.37138,0.0002,16.89881]
[1776825190820,42.53,77098.13,0.6,-0.37138,0.0002,16.89881]
[1776825190946,42.52,77100.48,0.6,-0.37091,0.0002,16.89234]
[1776825191081,42.52,77100.48,0.6,-0.37091,0.0002,16.89234]
[1776825191179,42.52,77100.48,0.6,-0.37091,0.0002,16.89234]
[1776825191861,42.52,77100.48,0.6,-0.37091,0.0002,16.89234]
[1776825191953,42.52,77100.29,0.6,-0.37094,0.0002,16.89273]
[1776825193968,42.51,77091.56,0.6,-0.37266,0.0002,16.91598]
[1776825198318,42.5,77087.81,0.6,-0.37338,0.0002,16.92559]
[1776825198337,42.5,77087.81,0.6,-0.37338,0.0002,16.92559]
[1776825198359,42.5,77087.81,0.6,-0.37338,0.0002,16.92559]
[1776825198492,42.5,77087.81,0.6,-0.37338,0.0002,16.92559]
[1776825198545,42.5,77087.81,0.6,-0.37338,0.0002,16.92559]
[1776825198771,42.5,77086.02,0.6,-0.37372,0.0002,16.93008]
[1776825200991,42.5,77082.62,0.6,-0.37439,0.0002,16.93901]
[1776825201026,42.5,77082.62,0.6,-0.37439,0.0002,16.93901]
[1776825201035,42.5,77082.62,0.6,-0.37439,0.0002,16.93901]
[1776825201720,42.49,77081.02,0.6,-0.37471,0.0002,16.94316]
[1776825202233,42.49,77081.02,0.6,-0.37471,0.0002,16.94316]
[1776825203017,42.49,77083.08,0.6,-0.37429,0.0002,16.93767]
[1776825203242,42.49,77083.08,0.6,-0.37429,0.0002,16.93767]
[1776825203427,42.49,77083.08,0.6,-0.37429,0.0002,16.93767]
[1776825204069,42.49,77085.2,0.6,-0.37386,0.0002,16.93193]
[1776825205884,42.49,77087.1,0.6,-0.37348,0.0002,16.9269]
[1776825205903,42.49,77088.91,0.6,-0.37311,0.0002,16.92197]
[1776825206817,42.49,77088.91,0.6,-0.37311,0.0002,16.92197]
[1776825206888,42.48,77086.98,0.6,-0.37349,0.0002,16.92705]
[1776825207668,42.48,77086.98,0.6,-0.37349,0.0002,16.92705]
[1776825207820,42.48,77078.75,0.6,-0.37513,0.0002,16.94872]
[1776825209880,42.48,77087.65,0.6,-0.37335,0.0002,16.92509]
[1776825214550,42.48,77083.2,0.6,-0.37419,0.0002,16.93148]
[1776825214858,42.48,77083.2,0.6,-0.37419,0.0002,16.93148]
[1776825214904,42.47,77081.71,0.6,-0.37448,0.0002,16.9353]
[1776825215183,42.47,77081.71,0.6,-0.37448,0.0002,16.9353]
[1776825215325,42.47,77081.71,0.6,-0.37448,0.0002,16.9353]
[1776825215409,42.47,77081.71,0.6,-0.37448,0.0002,16.9353]
[1776825215763,42.47,77081.71,0.6,-0.37448,0.0002,16.9353]
[1776825215768,42.47,77081.71,0.6,-0.37448,0.0002,16.9353]
[1776825215941,42.46,77076.95,0.6,-0.3754,0.0002,16.94736]
[1776825216184,42.46,77076.95,0.6,-0.3754,0.0002,16.94736]
[1776825216799,42.46,77076.95,0.6,-0.3754,0.0002,16.94736]
[1776825216877,42.46,77076.95,0.6,-0.3754,0.0002,16.94736]
[1776825217602,42.46,77077.03,0.6,-0.37539,0.0002,16.94715]
[1776825217685,42.46,77077.03,0.6,-0.37539,0.0002,16.94715]
[1776825217786,42.44,77079.49,0.6,-0.37485,0.0002,16.94007]
[1776825218249,42.44,77079.49,0.6,-0.37485,0.0002,16.94007]
[1776825218294,42.44,77079.49,0.6,-0.37485,0.0002,16.94007]
[1776825218643,42.44,77079.49,0.6,-0.37485,0.0002,16.94007]
[1776825218824,42.44,77079.49,0.6,-0.37485,0.0002,16.94007]
[1776825218892,42.44,77083.76,0.6,-0.37398,0.0002,16.92853]
[1776825219313,42.44,77083.76,0.6,-0.37398,0.0002,16.92853]
[1776825219712,42.44,77076.41,0.6,-0.37545,0.0002,16.94788]
[1776825220358,42.42,77069.08,0.6,-0.37688,0.0002,16.96648]
[1776825221962,42.42,77069.08,0.6,-0.37688,0.0002,16.96648]
[1776825221824,42.43,77068.69,0.6,-0.37698,0.0002,16.96773]
[1776825227374,42.43,77068.47,0.6,-0.37702,0.0002,16.96833]
[1776825227810,42.43,77076.11,0.6,-0.37549,0.0002,16.94844]
[1776825228884,42.43,77076.11,0.6,-0.37549,0.0002,16.94844]
[1776825228983,42.43,77073.76,0.6,-0.37595,0.0002,16.95438]
[1776825229226,42.43,77066.6,0.6,-0.37738,0.0002,16.97294]
[1776825230347,42.43,77066.6,0.6,-0.37738,0.0002,16.97294]
[1776825230941,42.42,77063.65,0.6,-0.37797,0.0002,16.98046]
[1776825233331,42.42,77063.35,0.6,-0.37803,0.0002,16.98119]
[1776825233413,42.42,77063.35,0.6,-0.37803,0.0002,16.98119]
[1776825234440,42.42,77063.2,0.6,-0.37806,0.0002,16.98157]
[1776825235428,42.42,77061.18,0.6,-0.37846,0.0002,16.9867]
[1776825238750,42.42,77061.69,0.6,-0.37835,0.0002,16.98528]
[1776825239491,42.42,77069.18,0.6,-0.37684,0.0002,16.96593]
[1776825240283,42.42,77069.18,0.6,-0.37684,0.0002,16.96593]
[1776825240374,42.42,77074.7,0.6,-0.37573,0.0002,16.95153]
[1776825243079,42.41,77070.63,0.6,-0.37654,0.0002,16.96205]
[1776825244482,42.41,77068.68,0.6,-0.37693,0.0002,16.9671]
[1776825245593,42.41,77073.08,0.6,-0.37605,0.0002,16.95564]
[1776825246317,42.41,77075.56,0.6,-0.37555,0.0002,16.94906]
[1776825246321,42.41,77075.56,0.6,-0.37555,0.0002,16.94906]
[1776825246323,42.41,77075.56,0.6,-0.37555,0.0002,16.94906]
[1776825246327,42.41,77075.56,0.6,-0.37555,0.0002,16.94906]
[1776825246356,42.41,77075.56,0.6,-0.37555,0.0002,16.94906]
[1776825247031,42.41,77075.56,0.6,-0.37555,0.0002,16.94906]
[1776825246458,42.41,77075.74,0.6,-0.37551,0.0002,16.94859]
[1776825247072,42.41,77075.74,0.6,-0.37551,0.0002,16.94859]
[1776825247631,42.41,77075.74,0.6,-0.37551,0.0002,16.94859]
[1776825247696,42.41,77074.55,0.6,-0.37574,0.0002,16.95164]
[1776825249923,42.41,77074.39,0.6,-0.37577,0.0002,16.95199]
[1776825250271,42.4,77074.32,0.6,-0.37577,0.0002,16.95204]
[1776825250996,42.4,77070.79,0.6,-0.37648,0.0002,16.96117]
[1776825255298,42.39,77069.72,0.6,-0.37667,0.0002,16.96366]
[1776825255727,42.39,77069.72,0.6,-0.37667,0.0002,16.96366]
[1776825255731,42.39,77069.72,0.6,-0.37667,0.0002,16.96366]
[1776825255742,42.39,77069.72,0.6,-0.37667,0.0002,16.96366]
[1776825255958,42.39,77070.87,0.6,-0.37644,0.0002,16.96059]
[1776825257772,42.39,77070.87,0.6,-0.37644,0.0002,16.96059]
[1776825257780,42.39,77072.42,0.6,-0.37611,0.0002,16.95642]
[1776825263131,42.38,77071.62,0.6,-0.37625,0.0002,16.95816]
[1776825264016,42.37,77071.3,0.6,-0.37631,0.0002,16.95892]
[1776825267751,42.37,77074.9,0.6,-0.37558,0.0002,16.94944]
[1776825268773,42.37,77075.72,0.6,-0.37542,0.0002,16.94726]
[1776825274591,42.37,77076.11,0.6,-0.3753,0.0002,16.94092]
[1776825276020,42.37,77077.65,0.6,-0.37499,0.0002,16.93686]
[1776825276545,42.37,77076.15,0.6,-0.37529,0.0002,16.94078]
[1776825281057,42.37,77073.8,0.6,-0.37576,0.0002,16.94689]
[1776825281064,42.37,77075.26,0.6,-0.37546,0.0002,16.94304]
[1776825281305,42.37,77075.26,0.6,-0.37546,0.0002,16.94304]
[1776825281396,42.37,77075.26,0.6,-0.37546,0.0002,16.94304]
[1776825281511,42.37,77075.26,0.6,-0.37546,0.0002,16.94304]
[1776825281547,42.37,77075.26,0.6,-0.37546,0.0002,16.94304]
[1776825281589,42.37,77086.38,0.6,-0.37324,0.0002,16.91361]
[1776825282089,42.37,77086.38,0.6,-0.37324,0.0002,16.91361]
[1776825283596,42.37,77093.33,0.6,-0.37185,0.0002,16.89494]
[1776825285275,42.37,77097.45,0.6,-0.37102,0.0002,16.8838]
[1776825285338,42.37,77097.45,0.6,-0.37102,0.0002,16.8838]
[1776825285343,42.37,77097.45,0.6,-0.37102,0.0002,16.8838]
[1776825290193,42.37,77099.05,0.6,-0.37071,0.0002,16.87957]
[1776825290271,42.37,77099.05,0.6,-0.37071,0.0002,16.87957]
[1776825290551,42.37,77099.05,0.6,-0.37071,0.0002,16.87957]
[1776825290666,42.37,77099.05,0.6,-0.37071,0.0002,16.87957]
[1776825290969,42.37,77105.61,0.6,-0.3694,0.0002,16.86162]
[1776825291381,42.37,77105.61,0.6,-0.3694,0.0002,16.86162]
[1776825292014,42.37,77105.61,0.6,-0.3694,0.0002,16.86162]
[1776825292040,42.37,77105.61,0.6,-0.3694,0.0002,16.86162]
[1776825291652,42.37,77105.98,0.6,-0.36932,0.0002,16.8605]
[1776825292101,42.37,77105.98,0.6,-0.36932,0.0002,16.8605]
[1776825292232,42.37,77105.98,0.6,-0.36932,0.0002,16.8605]
[1776825292239,42.37,77105.98,0.6,-0.36932,0.0002,16.8605]
[1776825292659,42.37,77121.55,0.6,-0.36622,0.0002,16.81704]
[1776825293672,42.36,77127.74,0.6,-0.36499,0.0002,16.79944]
[1776825298633,42.36,77127.26,0.6,-0.36506,0.0002,16.8005]
[1776825298660,42.36,77127.26,0.6,-0.36506,0.0002,16.8005]
[1776825298745,42.36,77127.26,0.6,-0.36506,0.0002,16.8005]
[1776825298804,42.36,77127.67,0.6,-0.36497,0.0002,16.79926]
[1776825300417,42.35,77127.67,0.6,-0.36497,0.0002,16.79919]
[1776825300420,42.35,77127.67,0.6,-0.36497,0.0002,16.79919]
[1776825300526,42.35,77127.67,0.6,-0.36497,0.0002,16.79919]
[1776825300712,42.35,77127.67,0.6,-0.36497,0.0002,16.79919]
[1776825300727,42.35,77127.67,0.6,-0.36497,0.0002,16.79919]
[1776825300834,42.35,77127.67,0.6,-0.36497,0.0002,16.79919]
[1776825300874,42.35,77126.81,0.6,-0.36514,0.0002,16.80155]
[1776825301212,42.35,77126.81,0.6,-0.36514,0.0002,16.80155]
[1776825302445,42.35,77127.03,0.6,-0.36509,0.0002,16.80085]
[1776825302456,42.35,77127.03,0.6,-0.36509,0.0002,16.80085]
[1776825302684,42.35,77127.03,0.6,-0.36509,0.0002,16.80085]
[1776825302687,42.35,77127.03,0.6,-0.36509,0.0002,16.80085]
[1776825302742,42.35,77127.03,0.6,-0.36509,0.0002,16.80085]
[1776825302807,42.35,77127.03,0.6,-0.36509,0.0002,16.80085]
[1776825302883,42.35,77131.32,0.6,-0.36423,0.0002,16.78853]
[1776825304506,42.35,77131.43,0.6,-0.3642,0.0002,16.78814]
[1776825304749,42.34,77138.68,0.6,-0.36276,0.0002,16.7672]
[1776825306985,42.34,77143.1,0.6,-0.36188,0.0002,16.75432]
[1776825307032,42.34,77143.1,0.6,-0.36188,0.0002,16.75432]
[1776825307069,42.34,77142.29,0.6,-0.36204,0.0002,16.75662]
[1776825307316,42.34,77142.29,0.6,-0.36204,0.0002,16.75662]
[1776825307907,42.34,77146.93,0.6,-0.36112,0.0002,16.74303]
[1776825308116,42.34,77146.93,0.6,-0.36112,0.0002,16.74303]
[1776825308779,42.34,77146.93,0.6,-0.36111,0.0002,16.74298]
[1776825309878,42.34,77146.93,0.6,-0.36111,0.0002,16.74298]
[1776825309972,42.34,77146.93,0.6,-0.36111,0.0002,16.74298]
[1776825310084,42.34,77146.93,0.6,-0.36111,0.0002,16.74298]
[1776825310039,42.34,77158.35,0.6,-0.35885,0.0002,16.70924]
[1776825310154,42.34,77158.35,0.6,-0.35885,0.0002,16.70924]
[1776825310238,42.34,77158.35,0.6,-0.35885,0.0002,16.70924]
[1776825311039,42.34,77167.88,0.6,-0.35697,0.0002,16.68066]
[1776825313274,42.34,77170.22,0.6,-0.35651,0.0002,16.67361]
[1776825313322,42.34,77170.22,0.6,-0.35651,0.0002,16.67361]
[1776825313646,42.34,77170.22,0.6,-0.35651,0.0002,16.67361]
[1776825314001,42.34,77170.22,0.6,-0.35651,0.0002,16.67361]
[1776825314058,42.34,77170.22,0.6,-0.35651,0.0002,16.67361]
[1776825314094,42.34,77170.22,0.6,-0.35651,0.0002,16.67361]
[1776825314572,42.34,77170.46,0.6,-0.35646,0.0002,16.67289]
[1776825314607,42.34,77170.46,0.6,-0.35646,0.0002,16.67289]
[1776825314620,42.34,77170.46,0.6,-0.35646,0.0002,16.67289]
[1776825315083,42.34,77170.46,0.6,-0.35646,0.0002,16.67289]
[1776825314833,42.34,77170.46,0.6,-0.35646,0.0002,16.67289]
[1776825315528,42.34,77170.46,0.6,-0.35646,0.0002,16.67289]
[1776825315846,42.34,77171.97,0.6,-0.35617,0.0002,16.66833]
[1776825316591,42.34,77171.97,0.6,-0.35617,0.0002,16.66833]
[1776825316859,42.34,77171.97,0.6,-0.35617,0.0002,16.66833]
[1776825316925,42.34,77171.97,0.6,-0.35617,0.0002,16.66833]
[1776825317110,42.34,77170.6,0.6,-0.35644,0.0002,16.6725]
[1776825317233,42.34,77170.6,0.6,-0.35644,0.0002,16.6725]
[1776825317312,42.34,77170.6,0.6,-0.35644,0.0002,16.6725]
[1776825317375,42.34,77170.6,0.6,-0.35644,0.0002,16.6725]
[1776825317498,42.34,77170.6,0.6,-0.35644,0.0002,16.6725]
[1776825317591,42.34,77170.6,0.6,-0.35644,0.0002,16.6725]
[1776825317855,42.34,77170.1,0.6,-0.35654,0.0002,16.67402]
[1776825318187,42.34,77170.1,0.6,-0.35654,0.0002,16.67402]
[1776825318223,42.34,77170.1,0.6,-0.35654,0.0002,16.67402]
[1776825318271,42.34,77170.1,0.6,-0.35654,0.0002,16.67402]
[1776825318864,42.34,77168.65,0.6,-0.35682,0.0002,16.6784]
[1776825320040,42.34,77168.65,0.6,-0.35682,0.0002,16.6784]
[1776825320050,42.34,77168.65,0.6,-0.35682,0.0002,16.6784]
[1776825320875,42.34,77170.58,0.6,-0.35644,0.0002,16.67259]
[1776825325094,42.34,77166.33,0.6,-0.35728,0.0002,16.68542]
[1776825326690,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825326703,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825326732,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825326784,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825326918,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825327363,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825327502,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825327698,42.34,77165.77,0.6,-0.35739,0.0002,16.68711]
[1776825330051,42.34,77163.3,0.6,-0.35788,0.0002,16.69452]
[1776825330947,42.34,77161.16,0.6,-0.3583,0.0002,16.70091]
[1776825331585,42.34,77161.16,0.6,-0.3583,0.0002,16.70091]
[1776825331629,42.34,77161.16,0.6,-0.3583,0.0002,16.70091]
[1776825332775,42.34,77160.65,0.6,-0.35837,0.0002,16.69711]
[1776825332959,42.34,77160.57,0.6,-0.35838,0.0002,16.69734]
[1776825337292,42.34,77160.7,0.6,-0.35835,0.0002,16.69691]
[1776825337468,42.34,77160.7,0.6,-0.35835,0.0002,16.69691]
[1776825337995,42.34,77160.4,0.6,-0.35841,0.0002,16.69779]
[1776825338861,42.34,77160.4,0.6,-0.35841,0.0002,16.69779]
[1776825339002,42.34,77168.3,0.6,-0.35685,0.0002,16.67409]
[1776825340420,42.34,77168.68,0.6,-0.35678,0.0002,16.67295]
[1776825340467,42.34,77168.68,0.6,-0.35678,0.0002,16.67295]
[1776825341337,42.34,77168.28,0.6,-0.35686,0.0002,16.67417]
[1776825341386,42.34,77168.28,0.6,-0.35686,0.0002,16.67417]
[1776825341816,42.34,77168.28,0.6,-0.35686,0.0002,16.67417]
[1776825342029,42.34,77165.74,0.6,-0.35736,0.0002,16.68184]
[1776825342763,42.34,77165.74,0.6,-0.35736,0.0002,16.68184]
[1776825342782,42.34,77165.74,0.6,-0.35736,0.0002,16.68184]
[1776825343036,42.34,77161.02,0.6,-0.35829,0.0002,16.69598]
[1776825343553,42.34,77161.02,0.6,-0.35829,0.0002,16.69598]
[1776825343620,42.34,77161.02,0.6,-0.35829,0.0002,16.69598]
[1776825344173,42.34,77156.52,0.6,-0.35918,0.0002,16.70938]
[1776825344236,42.34,77156.52,0.6,-0.35918,0.0002,16.70938]
[1776825344516,42.34,77156.52,0.6,-0.35918,0.0002,16.70938]
[1776825344527,42.34,77156.52,0.6,-0.35918,0.0002,16.70938]
[1776825345131,42.34,77156.52,0.6,-0.35918,0.0002,16.70938]
[1776825345051,42.34,77158.26,0.6,-0.35884,0.0002,16.7042]
[1776825345152,42.34,77158.26,0.6,-0.35884,0.0002,16.7042]
[1776825345190,42.34,77158.26,0.6,-0.35884,0.0002,16.7042]
[1776825345808,42.34,77158.26,0.6,-0.35884,0.0002,16.7042]
[1776825345949,42.34,77158.26,0.6,-0.35884,0.0002,16.7042]
[1776825346027,42.34,77158.26,0.6,-0.35884,0.0002,16.7042]
[1776825346125,42.34,77158.26,0.6,-0.35884,0.0002,16.7042]
[1776825346100,42.34,77187.66,0.6,-0.35305,0.0002,16.61498]
[1776825346384,42.34,77187.66,0.6,-0.35305,0.0002,16.61498]
[1776825346623,42.34,77187.66,0.6,-0.35305,0.0002,16.61498]
[1776825347066,42.34,77187.66,0.6,-0.35305,0.0002,16.61506]
[1776825347921,42.34,77187.66,0.6,-0.35305,0.0002,16.61506]
[1776825347979,42.34,77187.66,0.6,-0.35305,0.0002,16.61506]
[1776825348073,42.34,77196.23,0.6,-0.35137,0.0002,16.5884]
[1776825348889,42.34,77196.23,0.6,-0.35137,0.0002,16.5884]
[1776825349096,42.34,77196.23,0.6,-0.35137,0.0002,16.5884]
[1776825349107,42.34,77202.4,0.6,-0.35017,0.0002,16.56911]
[1776825349146,42.34,77202.4,0.6,-0.35017,0.0002,16.56911]
[1776825349159,42.34,77202.4,0.6,-0.35017,0.0002,16.56911]
[1776825349595,42.34,77202.4,0.6,-0.35017,0.0002,16.56911]
[1776825350117,42.35,77208.01,0.6,-0.34908,0.0002,16.5515]
[1776825350343,42.35,77208.01,0.6,-0.34908,0.0002,16.5515]
[1776825350403,42.35,77208.01,0.6,-0.34908,0.0002,16.5515]
[1776825351095,42.34,77208.01,0.6,-0.34908,0.0002,16.55148]
[1776825351532,42.34,77208.01,0.6,-0.34908,0.0002,16.55148]
[1776825353283,42.34,77205.57,0.6,-0.34956,0.0002,16.55918]
[1776825353350,42.34,77205.57,0.6,-0.34956,0.0002,16.55918]
[1776825354116,42.34,77204.34,0.6,-0.34979,0.0002,16.56304]
[1776825355138,42.34,77198.9,0.6,-0.35086,0.0002,16.58018]
[1776825355176,42.34,77198.9,0.6,-0.35086,0.0002,16.58018]
[1776825355319,42.34,77198.9,0.6,-0.35086,0.0002,16.58018]
[1776825356130,42.35,77199.28,0.6,-0.35079,0.0002,16.5791]
[1776825356550,42.35,77199.28,0.6,-0.35079,0.0002,16.5791]
[1776825356590,42.35,77199.28,0.6,-0.35079,0.0002,16.5791]
[1776825357146,42.35,77189.83,0.6,-0.35264,0.0002,16.60859]
[1776825357645,42.35,77189.83,0.6,-0.35264,0.0002,16.60859]
[1776825357734,42.35,77189.83,0.6,-0.35264,0.0002,16.60859]
[1776825358150,42.35,77187.43,0.6,-0.35312,0.0002,16.61609]
[1776825359158,42.35,77180.75,0.6,-0.35443,0.0002,16.63671]
[1776825363152,42.35,77178.35,0.6,-0.35491,0.0002,16.64412]
[1776825363206,42.35,77177.62,0.6,-0.35505,0.0002,16.6464]
[1776825364519,42.35,77177.62,0.6,-0.35505,0.0002,16.6464]
[1776825364974,42.35,77177.62,0.6,-0.35505,0.0002,16.6464]
[1776825365019,42.35,77177.62,0.6,-0.35505,0.0002,16.6464]
[1776825365046,42.35,77178.94,0.6,-0.3548,0.0002,16.64242]
[1776825365538,42.35,77169.2,0.6,-0.35671,0.0002,16.672]
[1776825369112,42.35,77168.71,0.6,-0.35681,0.0002,16.6735]
[1776825371211,42.35,77164.89,0.6,-0.35756,0.0002,16.68496]
[1776825371381,42.35,77164.89,0.6,-0.35756,0.0002,16.68496]
[1776825371387,42.35,77164.89,0.6,-0.35756,0.0002,16.68496]
[1776825371390,42.35,77164.89,0.6,-0.35756,0.0002,16.68496]
[1776825371432,42.35,77163.8,0.6,-0.35778,0.0002,16.68823]
[1776825373412,42.35,77163.8,0.6,-0.35778,0.0002,16.68821]
[1776825375700,42.35,77161.23,0.6,-0.35828,0.0002,16.69584]
[1776825375836,42.35,77161.23,0.6,-0.35828,0.0002,16.69584]
[1776825375989,42.35,77161.23,0.6,-0.35828,0.0002,16.69584]
[1776825376102,42.35,77153.9,0.6,-0.35973,0.0002,16.71759]
[1776825377022,42.35,77144.05,0.6,-0.36167,0.0002,16.74647]
[1776825377421,42.35,77144.05,0.6,-0.36167,0.0002,16.74647]
[1776825378574,42.35,77140.25,0.6,-0.36242,0.0002,16.75751]
[1776825378806,42.35,77140.25,0.6,-0.36242,0.0002,16.75751]
[1776825379161,42.35,77137.44,0.6,-0.36297,0.0002,16.76552]
[1776825380035,42.35,77137.44,0.6,-0.36297,0.0002,16.76552]
[1776825380147,42.34,77133.43,0.6,-0.36376,0.0002,16.777]
[1776825380397,42.34,77133.43,0.6,-0.36376,0.0002,16.777]
[1776825380479,42.34,77133.43,0.6,-0.36376,0.0002,16.777]
[1776825380548,42.34,77131.83,0.6,-0.36408,0.0002,16.78159]
[1776825381999,42.34,77131.83,0.6,-0.36408,0.0002,16.78159]
[1776825382102,42.34,77131.83,0.6,-0.36408,0.0002,16.78159]
[1776825382129,42.34,77146.81,0.6,-0.3611,0.0002,16.73804]
[1776825382478,42.34,77146.81,0.6,-0.3611,0.0002,16.73804]
[1776825383182,42.34,77154.86,0.6,-0.35951,0.0002,16.71428]
[1776825384235,42.34,77154.86,0.6,-0.35951,0.0002,16.71428]
[1776825384562,42.34,77154.86,0.6,-0.35951,0.0002,16.71428]
[1776825385188,42.34,77160.69,0.6,-0.35835,0.0002,16.69689]
[1776825385488,42.34,77160.69,0.6,-0.35835,0.0002,16.69689]
[1776825385589,42.34,77164.99,0.6,-0.3575,0.0002,16.68401]
[1776825386820,42.34,77164.99,0.6,-0.3575,0.0002,16.68401]
[1776825386823,42.34,77162.31,0.6,-0.35803,0.0002,16.69201]
[1776825390438,42.34,77160.95,0.6,-0.3583,0.0002,16.69603]
[1776825390466,42.34,77160.95,0.6,-0.3583,0.0002,16.69603]
[1776825391493,42.34,77161.64,0.6,-0.35816,0.0002,16.69395]
[1776825391517,42.34,77161.64,0.6,-0.35816,0.0002,16.69395]
[1776825391559,42.34,77162.11,0.6,-0.35803,0.0002,16.68721]
[1776825394408,42.33,77160.91,0.6,-0.35826,0.0002,16.69075]
[1776825394742,42.33,77159.76,0.6,-0.35849,0.0002,16.69416]
[1776825395499,42.33,77159.76,0.6,-0.35849,0.0002,16.69416]
[1776825395558,42.33,77159.76,0.6,-0.35849,0.0002,16.69416]
[1776825395565,42.33,77159.76,0.6,-0.35849,0.0002,16.69416]
[1776825395570,42.33,77159.76,0.6,-0.35849,0.0002,16.69416]
[1776825395717,42.33,77159.76,0.6,-0.35849,0.0002,16.69416]
[1776825396034,42.33,77159.76,0.6,-0.35849,0.0002,16.69416]
[1776825396111,42.33,77157.33,0.6,-0.35897,0.0002,16.70138]
[1776825397120,42.33,77147.65,0.6,-0.36088,0.0002,16.72994]
[1776825400411,42.33,77144.05,0.6,-0.36158,0.0002,16.74034]
[1776825401194,42.33,77144.79,0.6,-0.36144,0.0002,16.73813]
[1776825401997,42.33,77144.79,0.6,-0.36144,0.0002,16.73813]
[1776825402206,42.33,77145.02,0.6,-0.36139,0.0002,16.73742]
[1776825403590,42.33,77140.93,0.6,-0.36219,0.0002,16.74929]
[1776825403610,42.33,77140.93,0.6,-0.36219,0.0002,16.74929]
[1776825403659,42.33,77140.93,0.6,-0.36219,0.0002,16.74929]
[1776825403838,42.33,77140.93,0.6,-0.36219,0.0002,16.74929]
[1776825403929,42.33,77136.48,0.6,-0.36307,0.0002,16.76213]
[1776825404282,42.33,77136.48,0.6,-0.36307,0.0002,16.76213]
[1776825405199,42.33,77132.54,0.6,-0.36385,0.0002,16.77342]
[1776825406004,42.33,77132.54,0.6,-0.36385,0.0002,16.77342]
[1776825406105,42.32,77130.41,0.6,-0.36427,0.0002,16.77946]
[1776825406510,42.32,77130.41,0.6,-0.36427,0.0002,16.77946]
[1776825406530,42.32,77130.41,0.6,-0.36427,0.0002,16.77946]
[1776825406742,42.32,77128.96,0.6,-0.36455,0.0002,16.78353]
[1776825409811,42.32,77127.11,0.6,-0.36492,0.0002,16.78873]
[1776825409832,42.32,77127.11,0.6,-0.36492,0.0002,16.78873]
[1776825410025,42.32,77127.11,0.6,-0.36492,0.0002,16.78873]
[1776825410076,42.32,77127.11,0.6,-0.36492,0.0002,16.78873]
[1776825410177,42.32,77126.76,0.6,-0.36498,0.0002,16.78956]
[1776825411876,42.31,77137.29,0.6,-0.36287,0.0002,16.75918]
[1776825413816,42.31,77137.29,0.6,-0.36287,0.0002,16.75918]
[1776825413867,42.31,77135.45,0.6,-0.36323,0.0002,16.76437]
[1776825419610,42.3,77135.45,0.6,-0.36321,0.0002,16.76405]
[1776825422424,42.3,77135.36,0.6,-0.36322,0.0002,16.76413]
[1776825422477,42.3,77135.36,0.6,-0.36322,0.0002,16.76413]
[1776825422489,42.3,77135.36,0.6,-0.36322,0.0002,16.76413]
[1776825422714,42.3,77132.84,0.6,-0.36371,0.0002,16.77133]
[1776825423953,42.3,77125.29,0.6,-0.36521,0.0002,16.79288]
[1776825424477,42.3,77125.29,0.6,-0.36521,0.0002,16.79288]
[1776825424486,42.3,77125.29,0.6,-0.36521,0.0002,16.79288]
[1776825424620,42.3,77125.29,0.6,-0.36521,0.0002,16.79288]
[1776825424817,42.3,77125.29,0.6,-0.36521,0.0002,16.79288]
[1776825425157,42.3,77125.29,0.6,-0.36521,0.0002,16.79288]
[1776825425158,42.3,77125.29,0.6,-0.36521,0.0002,16.79288]
[1776825425251,42.3,77128.45,0.6,-0.36458,0.0002,16.78381]
[1776825425975,42.3,77128.45,0.6,-0.36458,0.0002,16.78381]
[1776825426021,42.3,77128.45,0.6,-0.36458,0.0002,16.78381]
[1776825426027,42.3,77128.45,0.6,-0.36458,0.0002,16.78381]
[1776825426105,42.29,77128.57,0.6,-0.36455,0.0002,16.7834]
[1776825427311,42.29,77128.76,0.6,-0.36451,0.0002,16.78278]
[1776825427323,42.29,77128.76,0.6,-0.36451,0.0002,16.78278]
[1776825427375,42.29,77128.76,0.6,-0.36451,0.0002,16.78278]
[1776825427559,42.29,77128.76,0.6,-0.36451,0.0002,16.78278]
[1776825428117,42.29,77121.38,0.6,-0.36598,0.0002,16.80373]
[1776825431064,42.29,77116.84,0.6,-0.36687,0.0002,16.81641]
[1776825431070,42.29,77116.84,0.6,-0.36687,0.0002,16.81641]
[1776825432735,42.29,77115.35,0.6,-0.36716,0.0002,16.82047]
[1776825433844,42.28,77114.14,0.6,-0.3674,0.0002,16.8238]
[1776825433857,42.28,77114.14,0.6,-0.3674,0.0002,16.8238]
[1776825433935,42.28,77114.22,0.6,-0.36738,0.0002,16.8235]
[1776825437135,42.28,77119.2,0.6,-0.36637,0.0002,16.80926]
[1776825442779,42.26,77114.96,0.6,-0.36718,0.0002,16.82069]
[1776825447814,42.26,77116.81,0.6,-0.36678,0.0002,16.81508]
[1776825451252,42.25,77118.87,0.6,-0.36636,0.0002,16.80911]
[1776825451923,42.25,77118.14,0.6,-0.3665,0.0002,16.81109]
[1776825456616,42.24,77117.6,0.6,-0.36655,0.0002,16.80693]
[1776825456763,42.24,77117.6,0.6,-0.36655,0.0002,16.80693]
[1776825456874,42.24,77117.6,0.6,-0.36655,0.0002,16.80693]
[1776825457238,42.24,77123.86,0.6,-0.3653,0.0002,16.78911]
[1776825458392,42.24,77123.86,0.6,-0.36529,0.0002,16.78903]
[1776825458403,42.24,77123.86,0.6,-0.36529,0.0002,16.78903]
[1776825458891,42.24,77128.48,0.6,-0.36437,0.0002,16.77576]
[1776825463927,42.23,77123.43,0.6,-0.36535,0.0002,16.78988]
[1776825466092,42.23,77122.51,0.6,-0.36553,0.0002,16.79242]
[1776825466193,42.22,77121.42,0.6,-0.36574,0.0002,16.79545]
[1776825466453,42.22,77121.42,0.6,-0.36574,0.0002,16.79545]
[1776825466463,42.22,77121.42,0.6,-0.36574,0.0002,16.79545]
[1776825466494,42.22,77121.42,0.6,-0.36574,0.0002,16.79545]
[1776825466950,42.22,77121.42,0.6,-0.36574,0.0002,16.79538]
[1776825467926,42.22,77121.42,0.6,-0.36574,0.0002,16.79538]
[1776825468028,42.22,77120.28,0.6,-0.36596,0.0002,16.79854]
[1776825472951,42.21,77120.17,0.6,-0.36596,0.0002,16.79855]
[1776825473036,42.21,77120.51,0.6,-0.36589,0.0002,16.7975]
[1776825476479,42.21,77119.97,0.6,-0.36598,0.0002,16.79881]
[1776825476525,42.21,77119.97,0.6,-0.36598,0.0002,16.79881]
[1776825476553,42.21,77119.97,0.6,-0.36598,0.0002,16.79881]
[1776825477021,42.21,77125.08,0.6,-0.36496,0.0002,16.78418]
[1776825478590,42.2,77126.67,0.6,-0.36464,0.0002,16.77957]
[1776825479035,42.2,77128.19,0.6,-0.36433,0.0002,16.77514]
[1776825481442,42.2,77127.87,0.6,-0.36439,0.0002,16.77593]
[1776825482281,42.2,77123.97,0.6,-0.36516,0.0002,16.78703]
[1776825482630,42.2,77123.97,0.6,-0.36516,0.0002,16.78703]
[1776825482652,42.2,77123.97,0.6,-0.36516,0.0002,16.78703]
[1776825482653,42.2,77123.97,0.6,-0.36516,0.0002,16.78703]
[1776825482666,42.2,77123.97,0.6,-0.36516,0.0002,16.78703]
[1776825483035,42.2,77123.97,0.6,-0.36516,0.0002,16.78703]
[1776825483045,42.2,77123.97,0.6,-0.36516,0.0002,16.78703]
[1776825483232,42.2,77119.83,0.6,-0.36598,0.0002,16.79874]
[1776825483408,42.2,77119.83,0.6,-0.36598,0.0002,16.79874]
[1776825483859,42.2,77119.83,0.6,-0.36598,0.0002,16.79874]
[1776825484141,42.2,77119.83,0.6,-0.36598,0.0002,16.79874]
[1776825484173,42.19,77105.46,0.6,-0.36885,0.0002,16.83899]
[1776825484535,42.19,77105.46,0.6,-0.36885,0.0002,16.83899]
[1776825484595,42.19,77105.46,0.6,-0.36885,0.0002,16.83899]
[1776825485083,42.19,77105.46,0.6,-0.36885,0.0002,16.83892]
[1776825485475,42.19,77105.46,0.6,-0.36885,0.0002,16.83892]
[1776825485862,42.19,77105.46,0.6,-0.36885,0.0002,16.83892]
[1776825485950,42.19,77105.46,0.6,-0.36885,0.0002,16.83892]
[1776825485987,42.19,77105.46,0.6,-0.36885,0.0002,16.83892]
[1776825486014,42.19,77105.46,0.6,-0.36885,0.0002,16.83892]
[1776825486103,42.19,77105.46,0.6,-0.36885,0.0002,16.83892]
[1776825486172,42.19,77085.85,0.6,-0.37278,0.0002,16.89251]
[1776825486671,42.19,77085.85,0.6,-0.37278,0.0002,16.89251]
[1776825488697,42.19,77081.52,0.6,-0.37365,0.0002,16.90416]
[1776825489085,42.19,77081.52,0.6,-0.37365,0.0002,16.90416]
[1776825489104,42.19,77081.52,0.6,-0.37365,0.0002,16.90416]
[1776825489112,42.19,77081.52,0.6,-0.37365,0.0002,16.90416]
[1776825489116,42.19,77081.52,0.6,-0.37365,0.0002,16.90416]
[1776825489149,42.19,77081.52,0.6,-0.37365,0.0002,16.90416]
[1776825489281,42.19,77080.0,0.6,-0.37396,0.0002,16.90825]
[1776825490473,42.2,77080.0,0.6,-0.37396,0.0002,16.90828]
[1776825491209,42.2,77073.08,0.6,-0.37536,0.0002,16.92666]
[1776825492273,42.2,77073.08,0.6,-0.37536,0.0002,16.92666]
[1776825492285,42.2,77073.08,0.6,-0.37536,0.0002,16.92666]
[1776825492301,42.2,77073.08,0.6,-0.37536,0.0002,16.92666]
[1776825492332,42.2,77073.08,0.6,-0.37536,0.0002,16.92668]
[1776825492366,42.2,77073.08,0.6,-0.37536,0.0002,16.92668]
[1776825492734,42.2,77073.08,0.6,-0.37536,0.0002,16.92668]
[1776825493141,42.2,77080.49,0.6,-0.37387,0.0002,16.90705]
[1776825493658,42.2,77080.49,0.6,-0.37387,0.0002,16.90705]
[1776825493728,42.2,77080.49,0.6,-0.37387,0.0002,16.90705]
[1776825493812,42.2,77080.49,0.6,-0.37387,0.0002,16.90705]
[1776825494145,42.2,77080.38,0.6,-0.37389,0.0002,16.90734]
[1776825495155,42.2,77092.63,0.6,-0.37143,0.0002,16.87434]
[1776825496052,42.2,77092.63,0.6,-0.37143,0.0002,16.87434]
[1776825496896,42.2,77092.63,0.6,-0.37143,0.0002,16.87437]
[1776825498995,42.2,77088.53,0.6,-0.37226,0.0002,16.88554]
[1776825499042,42.2,77088.53,0.6,-0.37226,0.0002,16.88554]
[1776825499284,42.2,77086.91,0.6,-0.37259,0.0002,16.88993]
[1776825500132,42.2,77086.91,0.6,-0.37259,0.0002,16.88993]
[1776825500145,42.2,77086.91,0.6,-0.37259,0.0002,16.88993]
[1776825500251,42.2,77088.68,0.6,-0.37223,0.0002,16.88518]
[1776825505198,42.2,77085.63,0.6,-0.37285,0.0002,16.89349]
[1776825505328,42.2,77085.54,0.6,-0.37287,0.0002,16.89376]
[1776825505910,42.2,77085.54,0.6,-0.37287,0.0002,16.89376]
[1776825505947,42.2,77085.54,0.6,-0.37287,0.0002,16.89376]
[1776825506229,42.2,77085.27,0.6,-0.37293,0.0002,16.89451]
[1776825506923,42.2,77085.27,0.6,-0.37293,0.0002,16.89451]
[1776825507318,42.2,77085.27,0.6,-0.37293,0.0002,16.89451]
[1776825507328,42.2,77097.73,0.6,-0.37042,0.0002,16.86064]
[1776825507363,42.2,77097.73,0.6,-0.37042,0.0002,16.86064]
[1776825507371,42.2,77097.73,0.6,-0.37042,0.0002,16.86064]
[1776825508191,42.2,77097.73,0.6,-0.37042,0.0002,16.86064]
[1776825508224,42.2,77097.73,0.6,-0.37042,0.0002,16.86064]
[1776825508928,42.2,77097.73,0.6,-0.37042,0.0002,16.86062]
[1776825508975,42.2,77097.73,0.6,-0.37042,0.0002,16.86062]
[1776825508996,42.2,77097.73,0.6,-0.37042,0.0002,16.86062]
[1776825509035,42.2,77097.73,0.6,-0.37042,0.0002,16.86062]
[1776825509067,42.2,77097.73,0.6,-0.37042,0.0002,16.86062]
[1776825509249,42.2,77097.1,0.6,-0.37055,0.0002,16.86233]
[1776825510137,42.2,77097.1,0.6,-0.37055,0.0002,16.86233]
[1776825510256,42.2,77089.85,0.6,-0.372,0.0002,16.88206]
[1776825510400,42.2,77089.85,0.6,-0.372,0.0002,16.88206]
[1776825510977,42.2,77089.85,0.6,-0.372,0.0002,16.88206]
[1776825511263,42.2,77088.88,0.6,-0.37216,0.0002,16.87939]
[1776825512314,42.2,77088.88,0.6,-0.37216,0.0002,16.87939]
[1776825512651,42.2,77093.18,0.6,-0.3713,0.0002,16.86775]
[1776825513187,42.2,77093.18,0.6,-0.3713,0.0002,16.86775]
[1776825513277,42.2,77099.12,0.6,-0.37011,0.0002,16.85148]
[1776825514041,42.2,77099.12,0.6,-0.37011,0.0002,16.85148]
[1776825514050,42.2,77099.12,0.6,-0.37011,0.0002,16.85148]
[1776825514284,42.2,77104.93,0.6,-0.36894,0.0002,16.83539]
[1776825519321,42.19,77108.96,0.6,-0.3681,0.0002,16.82377]
[1776825519874,42.19,77108.96,0.6,-0.3681,0.0002,16.82377]
[1776825519883,42.19,77108.96,0.6,-0.3681,0.0002,16.82377]
[1776825520031,42.19,77108.96,0.6,-0.3681,0.0002,16.82377]
[1776825520329,42.19,77111.95,0.6,-0.3675,0.0002,16.81532]
[1776825521674,42.19,77108.88,0.6,-0.36811,0.0002,16.82383]
[1776825522341,42.18,77103.69,0.6,-0.36914,0.0002,16.83818]
[1776825523272,42.18,77103.69,0.6,-0.36914,0.0002,16.83818]
[1776825523280,42.18,77103.69,0.6,-0.36914,0.0002,16.83818]
[1776825523349,42.18,77102.76,0.6,-0.36932,0.0002,16.84067]
[1776825524160,42.18,77102.76,0.6,-0.36932,0.0002,16.84067]
[1776825524355,42.18,77102.22,0.6,-0.36943,0.0002,16.84207]
[1776825525847,42.18,77103.13,0.6,-0.36924,0.0002,16.83955]
[1776825525948,42.18,77102.9,0.6,-0.36928,0.0002,16.84001]
[1776825527379,42.17,77106.55,0.6,-0.36854,0.0002,16.82979]
[1776825527481,42.17,77106.05,0.6,-0.36864,0.0002,16.83118]
[1776825529268,42.17,77106.05,0.6,-0.36864,0.0002,16.83118]
[1776825529313,42.17,77106.05,0.6,-0.36864,0.0002,16.83118]
[1776825529329,42.17,77105.49,0.6,-0.36874,0.0002,16.83256]
[1776825530779,42.17,77103.89,0.6,-0.36906,0.0002,16.83692]
[1776825531291,42.16,77099.15,0.6,-0.37,0.0002,16.84992]
[1776825533335,42.16,77093.62,0.6,-0.37111,0.0002,16.86504]
[1776825534057,42.16,77093.62,0.6,-0.37111,0.0002,16.86504]
[1776825534076,42.16,77093.62,0.6,-0.37111,0.0002,16.86504]
[1776825534105,42.16,77093.62,0.6,-0.37111,0.0002,16.86504]
[1776825534141,42.16,77093.62,0.6,-0.37111,0.0002,16.86504]
[1776825534161,42.16,77093.62,0.6,-0.37111,0.0002,16.86504]
[1776825534299,42.16,77092.58,0.6,-0.37131,0.0002,16.86785]
[1776825535283,42.16,77092.58,0.6,-0.37131,0.0002,16.86785]
[1776825535367,42.16,77091.14,0.6,-0.3716,0.0002,16.87175]
[1776825540213,42.16,77091.54,0.6,-0.37151,0.0002,16.87055]
[1776825540258,42.16,77091.54,0.6,-0.37151,0.0002,16.87055]
[1776825541403,42.16,77090.81,0.6,-0.37165,0.0002,16.87244]
[1776825542282,42.15,77090.9,0.6,-0.37162,0.0002,16.872]
[1776825542485,42.15,77090.9,0.6,-0.37162,0.0002,16.872]
[1776825543440,42.15,77090.56,0.6,-0.37169,0.0002,16.87283]
[1776825543456,42.15,77090.56,0.6,-0.37169,0.0002,16.87283]
[1776825544301,42.15,77089.17,0.6,-0.37196,0.0002,16.87651]
[1776825544386,42.15,77089.17,0.6,-0.37196,0.0002,16.87651]
[1776825545082,42.15,77089.17,0.6,-0.37196,0.0002,16.87651]
[1776825545451,42.15,77089.21,0.6,-0.37194,0.0002,16.8763]
[1776825547640,42.14,77090.76,0.6,-0.37162,0.0002,16.87189]
[1776825547648,42.14,77090.76,0.6,-0.37162,0.0002,16.87189]
[1776825547696,42.14,77090.76,0.6,-0.37162,0.0002,16.87189]
[1776825549555,42.14,77084.48,0.6,-0.37287,0.0002,16.88879]
[1776825549767,42.14,77084.48,0.6,-0.37287,0.0002,16.88879]
[1776825550048,42.14,77110.59,0.6,-0.36762,0.0002,16.81689]
[1776825550649,42.14,77110.59,0.6,-0.36762,0.0002,16.81689]
[1776825550722,42.14,77110.59,0.6,-0.36762,0.0002,16.81689]
[1776825551450,42.14,77133.98,0.6,-0.36295,0.0002,16.75011]
[1776825551682,42.14,77133.98,0.6,-0.36295,0.0002,16.75011]
[1776825552179,42.14,77133.98,0.6,-0.36295,0.0002,16.75011]
[1776825552351,42.14,77133.98,0.6,-0.36295,0.0002,16.75011]
[1776825552231,42.13,77146.92,0.6,-0.36036,0.0002,16.71193]
[1776825552428,42.13,77146.92,0.6,-0.36036,0.0002,16.71193]
[1776825552810,42.13,77146.92,0.6,-0.36036,0.0002,16.71193]
[1776825553154,42.13,77146.92,0.6,-0.36036,0.0002,16.71193]
[1776825553293,42.13,77146.92,0.6,-0.36036,0.0002,16.71193]
[1776825553392,42.13,77136.71,0.6,-0.36239,0.0002,16.74187]
[1776825553456,42.13,77136.71,0.6,-0.36239,0.0002,16.74187]
[1776825553591,42.13,77136.71,0.6,-0.36239,0.0002,16.74187]
[1776825555043,42.13,77136.71,0.6,-0.36239,0.0002,16.74187]
[1776825555076,42.13,77136.71,0.6,-0.36239,0.0002,16.74187]
[1776825555761,42.13,77134.28,0.6,-0.36287,0.0002,16.74887]
[1776825557591,42.13,77135.11,0.6,-0.36269,0.0002,16.74638]
[1776825557609,42.13,77135.11,0.6,-0.36269,0.0002,16.74638]
[1776825557999,42.12,77135.88,0.6,-0.36254,0.0002,16.7441]
[1776825559580,42.12,77135.56,0.6,-0.3626,0.0002,16.745]
[1776825559992,42.12,77135.56,0.6,-0.3626,0.0002,16.745]
[1776825560338,42.12,77125.97,0.6,-0.36451,0.0002,16.7727]
[1776825561382,42.12,77121.11,0.6,-0.36548,0.0002,16.78656]
[1776825561679,42.12,77121.11,0.6,-0.36548,0.0002,16.78656]
[1776825561697,42.12,77121.11,0.6,-0.36548,0.0002,16.78656]
[1776825561707,42.12,77121.11,0.6,-0.36548,0.0002,16.78656]
[1776825562274,42.12,77120.64,0.6,-0.36557,0.0002,16.78783]
[1776825563266,42.12,77120.64,0.6,-0.36557,0.0002,16.78783]
[1776825563307,42.12,77120.93,0.6,-0.36551,0.0002,16.78694]
[1776825564115,42.12,77120.93,0.6,-0.36551,0.0002,16.78694]
[1776825564186,42.12,77121.35,0.6,-0.36542,0.0002,16.78568]
[1776825565649,42.12,77119.04,0.6,-0.36588,0.0002,16.7922]
[1776825566137,42.11,77116.84,0.6,-0.36631,0.0002,16.79838]
[1776825567314,42.11,77107.19,0.6,-0.36824,0.0002,16.82549]
[1776825567411,42.11,77107.19,0.6,-0.36824,0.0002,16.82549]
[1776825567653,42.11,77107.19,0.6,-0.36824,0.0002,16.82549]
[1776825567700,42.11,77107.19,0.6,-0.36824,0.0002,16.82549]
[1776825568077,42.11,77104.94,0.6,-0.36869,0.0002,16.8317]
[1776825569736,42.11,77104.19,0.6,-0.36884,0.0002,16.83372]
[1776825569792,42.11,77104.19,0.6,-0.36884,0.0002,16.83372]
[1776825569913,42.11,77104.19,0.6,-0.36884,0.0002,16.83372]
[1776825570339,42.11,77115.79,0.6,-0.36651,0.0002,16.80109]
[1776825571240,42.11,77115.79,0.6,-0.36651,0.0002,16.80109]
[1776825571329,42.11,77115.79,0.6,-0.36651,0.0002,16.80109]
[1776825571362,42.11,77117.21,0.6,-0.36618,0.0002,16.79171]
[1776825571824,42.11,77117.21,0.6,-0.36618,0.0002,16.79171]
[1776825572401,42.11,77117.21,0.6,-0.36618,0.0002,16.79171]
[1776825572401,42.11,77113.18,0.6,-0.36699,0.0002,16.80305]
[1776825572732,42.11,77113.18,0.6,-0.36699,0.0002,16.80305]
[1776825572895,42.11,77113.18,0.6,-0.36699,0.0002,16.80305]
[1776825572959,42.1,77105.44,0.6,-0.36854,0.0002,16.82471]
[1776825576251,42.1,77103.09,0.6,-0.369,0.0002,16.83119]
[1776825576318,42.1,77103.09,0.6,-0.369,0.0002,16.83119]
[1776825577110,42.1,77101.09,0.6,-0.36939,0.0002,16.83658]
[1776825577277,42.1,77101.09,0.6,-0.36939,0.0002,16.83658]
[1776825577308,42.1,77100.38,0.6,-0.36953,0.0002,16.83846]
[1776825578109,42.1,77100.38,0.6,-0.36953,0.0002,16.83846]
[1776825578351,42.1,77094.2,0.6,-0.37077,0.0002,16.85545]
[1776825578964,42.1,77094.2,0.6,-0.37077,0.0002,16.85545]
[1776825579111,42.1,77094.2,0.6,-0.37077,0.0002,16.85545]
[1776825579212,42.09,77090.56,0.6,-0.3715,0.0002,16.86535]
[1776825581080,42.09,77082.52,0.6,-0.37311,0.0002,16.88701]
[1776825584283,42.09,77087.37,0.6,-0.37212,0.0002,16.87371]
[1776825589510,42.08,77089.01,0.6,-0.37176,0.0002,16.86881]
[1776825589611,42.08,77088.37,0.6,-0.37189,0.0002,16.87055]
[1776825591675,42.07,77088.37,0.6,-0.37188,0.0002,16.87048]
[1776825591857,42.07,77086.58,0.6,-0.37225,0.0002,16.87534]
[1776825593962,42.07,77080.75,0.6,-0.37341,0.0002,16.89095]
[1776825599913,42.06,77080.31,0.6,-0.37348,0.0002,16.89187]
[1776825602226,42.06,77080.76,0.6,-0.37339,0.0002,16.89061]
[1776825602272,42.06,77080.76,0.6,-0.37339,0.0002,16.89061]
[1776825602343,42.06,77080.76,0.6,-0.37339,0.0002,16.89061]
[1776825602354,42.06,77080.76,0.6,-0.37339,0.0002,16.89061]
[1776825602404,42.06,77080.76,0.6,-0.37339,0.0002,16.89061]
[1776825602526,42.06,77079.07,0.6,-0.37373,0.0002,16.89511]
[1776825602627,42.06,77079.07,0.6,-0.37373,0.0002,16.89511]
[1776825602670,42.06,77079.07,0.6,-0.37373,0.0002,16.89511]
[1776825602715,42.06,77079.07,0.6,-0.37373,0.0002,16.89511]
[1776825602896,42.06,77079.07,0.6,-0.37373,0.0002,16.89511]
[1776825602945,42.06,77079.07,0.6,-0.37373,0.0002,16.89511]
[1776825603202,42.06,77079.07,0.6,-0.37373,0.0002,16.89511]
[1776825603304,42.06,77066.85,0.6,-0.3762,0.0002,16.92754]
[1776825605367,42.06,77066.85,0.6,-0.37619,0.0002,16.9275]
[1776825605392,42.06,77066.85,0.6,-0.37619,0.0002,16.9275]
[1776825605436,42.06,77057.96,0.6,-0.37799,0.0002,16.9506]
[1776825606239,42.06,77057.96,0.6,-0.37799,0.0002,16.9506]
[1776825606323,42.06,77061.65,0.6,-0.37724,0.0002,16.94096]
[1776825606515,42.06,77061.65,0.6,-0.37724,0.0002,16.94096]
[1776825607171,42.06,77061.65,0.6,-0.37724,0.0002,16.94096]
[1776825607204,42.05,77065.53,0.6,-0.37645,0.0002,16.93077]
[1776825608050,42.05,77065.53,0.6,-0.37645,0.0002,16.93077]
[1776825608055,42.05,77065.53,0.6,-0.37645,0.0002,16.93077]
[1776825608059,42.05,77065.53,0.6,-0.37645,0.0002,16.93077]
[1776825608200,42.05,77065.53,0.6,-0.37645,0.0002,16.93077]
[1776825608301,42.05,77067.91,0.6,-0.37596,0.0002,16.92447]
[1776825609133,42.05,77067.91,0.6,-0.37596,0.0002,16.92447]
[1776825609209,42.05,77067.91,0.6,-0.37596,0.0002,16.92447]
[1776825609280,42.05,77072.82,0.6,-0.37497,0.0002,16.91145]
[1776825609941,42.05,77072.82,0.6,-0.37497,0.0002,16.91145]
[1776825611441,42.05,77075.29,0.6,-0.37447,0.0002,16.90485]
[1776825611487,42.05,77077.61,0.6,-0.37399,0.0002,16.89862]
[1776825611515,42.05,77077.61,0.6,-0.37399,0.0002,16.89862]
[1776825611551,42.05,77077.61,0.6,-0.37399,0.0002,16.89862]
[1776825611913,42.05,77077.61,0.6,-0.37399,0.0002,16.89862]
[1776825612078,42.05,77077.61,0.6,-0.37399,0.0002,16.89862]
[1776825612083,42.05,77077.61,0.6,-0.37399,0.0002,16.89862]
[1776825612087,42.05,77077.61,0.6,-0.37399,0.0002,16.89862]
[1776825612386,42.05,77085.31,0.6,-0.37244,0.0002,16.87787]
[1776825612765,42.05,77085.31,0.6,-0.37244,0.0002,16.87787]
[1776825612776,42.05,77085.31,0.6,-0.37244,0.0002,16.87787]
[1776825613190,42.05,77088.85,0.6,-0.37172,0.0002,16.86824]
[1776825614174,42.05,77088.85,0.6,-0.37172,0.0002,16.86824]
[1776825614214,42.05,77088.85,0.6,-0.37172,0.0002,16.86824]
[1776825614419,42.05,77095.13,0.6,-0.37045,0.0002,16.85095]
[1776825614848,42.05,77095.13,0.6,-0.37045,0.0002,16.85095]
[1776825614854,42.05,77095.13,0.6,-0.37045,0.0002,16.85095]
[1776825615337,42.05,77098.84,0.6,-0.3697,0.0002,16.84062]
[1776825615589,42.05,77098.84,0.6,-0.3697,0.0002,16.84062]
[1776825616433,42.05,77098.84,0.6,-0.3697,0.0002,16.84062]
[1776825616360,42.04,77098.99,0.6,-0.36966,0.0002,16.84012]
[1776825617033,42.04,77098.99,0.6,-0.36966,0.0002,16.84004]
[1776825617997,42.04,77098.99,0.6,-0.36966,0.0002,16.84004]
[1776825618430,42.04,77094.35,0.6,-0.37059,0.0002,16.85277]
[1776825618998,42.04,77094.35,0.6,-0.37059,0.0002,16.85277]
[1776825619037,42.04,77094.35,0.6,-0.37059,0.0002,16.85277]
[1776825621526,42.03,77091.54,0.6,-0.37114,0.0002,16.86025]
[1776825621567,42.03,77091.54,0.6,-0.37114,0.0002,16.86025]
[1776825621795,42.03,77091.54,0.6,-0.37114,0.0002,16.86025]
[1776825621939,42.03,77091.54,0.6,-0.37114,0.0002,16.86025]
[1776825622072,42.03,77091.07,0.6,-0.37123,0.0002,16.86154]
[1776825623411,42.03,77075.94,0.6,-0.37428,0.0002,16.9023]
[1776825624479,42.03,77075.63,0.6,-0.37433,0.0002,16.90304]
[1776825624545,42.03,77075.63,0.6,-0.37433,0.0002,16.90304]
[1776825625089,42.03,77082.61,0.6,-0.37292,0.0002,16.8842]
[1776825627103,42.02,77089.26,0.6,-0.37156,0.0002,16.86595]
[1776825627539,42.02,77089.26,0.6,-0.37156,0.0002,16.86595]
[1776825627572,42.02,77089.26,0.6,-0.37156,0.0002,16.86595]
[1776825628398,42.02,77089.26,0.6,-0.37156,0.0002,16.86595]
[1776825628110,42.02,77094.82,0.6,-0.37043,0.0002,16.85061]
[1776825628983,42.02,77094.82,0.6,-0.37043,0.0002,16.85061]
[1776825629439,42.02,77094.82,0.6,-0.37043,0.0002,16.85061]
[1776825629126,42.02,77092.05,0.6,-0.37099,0.0002,16.85816]
[1776825630375,42.02,77093.03,0.6,-0.37079,0.0002,16.8554]
[1776825630529,42.02,77093.03,0.6,-0.37079,0.0002,16.8554]
[1776825631132,42.01,77093.03,0.6,-0.37075,0.0002,16.85004]
[1776825632525,42.01,77095.83,0.6,-0.37018,0.0002,16.84224]
[1776825632695,42.01,77095.83,0.6,-0.37018,0.0002,16.84224]
[1776825633175,42.01,77095.83,0.6,-0.37018,0.0002,16.84224]
[1776825639143,42.0,77099.35,0.6,-0.36943,0.0002,16.83201]
[1776825639230,42.0,77099.35,0.6,-0.36943,0.0002,16.83201]
[1776825639457,42.0,77097.09,0.6,-0.36989,0.0002,16.8382]
[1776825640573,42.0,77097.09,0.6,-0.36988,0.0002,16.83813]
[1776825640604,42.0,77097.09,0.6,-0.36988,0.0002,16.83813]
[1776825640857,42.0,77097.09,0.6,-0.36988,0.0002,16.83813]
[1776825644176,41.99,77098.53,0.6,-0.36957,0.0002,16.83389]
[1776825644289,41.99,77098.53,0.6,-0.36957,0.0002,16.83389]
[1776825644481,41.99,77098.53,0.6,-0.36957,0.0002,16.83389]
[1776825644468,41.99,77097.49,0.6,-0.36978,0.0002,16.8367]
[1776825644578,41.99,77097.49,0.6,-0.36978,0.0002,16.8367]
[1776825644797,41.99,77097.49,0.6,-0.36978,0.0002,16.8367]
[1776825645146,41.99,77097.49,0.6,-0.36978,0.0002,16.8367]
[1776825645229,41.99,77097.49,0.6,-0.36977,0.0002,16.83663]
[1776825646236,41.98,77113.13,0.6,-0.36662,0.0002,16.79271]
[1776825646928,41.98,77113.13,0.6,-0.36662,0.0002,16.79271]
[1776825646938,41.98,77113.13,0.6,-0.36662,0.0002,16.79271]
[1776825647242,41.98,77119.93,0.6,-0.36525,0.0002,16.77327]
[1776825647629,41.98,77119.93,0.6,-0.36525,0.0002,16.77327]
[1776825647708,41.98,77119.93,0.6,-0.36525,0.0002,16.77327]
[1776825648251,41.98,77119.78,0.6,-0.36528,0.0002,16.77366]
[1776825649358,41.98,77119.78,0.6,-0.36528,0.0002,16.77366]
[1776825649366,41.98,77119.78,0.6,-0.36528,0.0002,16.77366]
[1776825649461,41.98,77123.59,0.6,-0.36451,0.0002,16.76267]
[1776825652279,41.98,77131.0,0.6,-0.36302,0.0002,16.7411]
[1776825652742,41.98,77131.0,0.6,-0.36302,0.0002,16.7411]
[1776825656306,41.98,77140.32,0.6,-0.36115,0.0002,16.71368]
[1776825659046,41.98,77141.89,0.6,-0.36084,0.0002,16.70904]
[1776825659074,41.98,77141.89,0.6,-0.36084,0.0002,16.70904]
[1776825659332,41.98,77146.64,0.6,-0.35989,0.0002,16.69493]
[1776825660817,41.98,77146.64,0.6,-0.35989,0.0002,16.69493]
[1776825661037,41.98,77146.64,0.6,-0.35989,0.0002,16.69493]
[1776825661341,41.98,77147.81,0.6,-0.35966,0.0002,16.69145]
[1776825661817,41.98,77147.81,0.6,-0.35966,0.0002,16.69145]
[1776825663913,41.98,77153.91,0.6,-0.35844,0.0002,16.67319]
[1776825664119,41.98,77153.91,0.6,-0.35844,0.0002,16.67319]
[1776825666375,41.98,77158.84,0.6,-0.35746,0.0002,16.65837]
[1776825667753,41.98,77155.86,0.6,-0.35806,0.0002,16.66742]
[1776825667763,41.98,77155.86,0.6,-0.35806,0.0002,16.66742]
[1776825670319,41.98,77157.78,0.6,-0.35768,0.0002,16.66169]
[1776825670987,41.98,77157.78,0.6,-0.35768,0.0002,16.66172]
[1776825676158,41.99,77156.43,0.6,-0.35796,0.0002,16.66599]
[1776825679078,41.99,77154.88,0.6,-0.35828,0.0002,16.67077]
[1776825679107,41.99,77154.88,0.6,-0.35828,0.0002,16.67077]
[1776825679236,41.99,77154.88,0.6,-0.35828,0.0002,16.67077]
[1776825679251,41.99,77154.88,0.6,-0.35828,0.0002,16.67077]
[1776825679467,41.99,77155.74,0.6,-0.35811,0.0002,16.66821]
[1776825680473,41.99,77160.5,0.6,-0.35716,0.0002,16.65384]
[1776825682450,41.99,77162.47,0.6,-0.35678,0.0002,16.6479]
[1776825682526,41.99,77162.01,0.6,-0.35687,0.0002,16.64935]
[1776825682889,41.99,77162.01,0.6,-0.35687,0.0002,16.64935]
[1776825683507,41.99,77162.01,0.6,-0.35687,0.0002,16.64935]
[1776825683904,41.99,77162.01,0.6,-0.35687,0.0002,16.6494]
[1776825684132,41.99,77162.01,0.6,-0.35687,0.0002,16.6494]
[1776825684173,41.99,77162.01,0.6,-0.35687,0.0002,16.6494]
[1776825684333,41.99,77162.01,0.6,-0.35687,0.0002,16.6494]
[1776825684454,41.99,77162.01,0.6,-0.35687,0.0002,16.6494]
[1776825684468,41.99,77162.01,0.6,-0.35687,0.0002,16.6494]
[1776825684504,41.99,77162.71,0.6,-0.35674,0.0002,16.64732]
[1776825684767,41.99,77162.71,0.6,-0.35674,0.0002,16.64732]
[1776825684798,41.99,77162.71,0.6,-0.35674,0.0002,16.64732]
[1776825685230,41.99,77162.71,0.6,-0.35674,0.0002,16.64732]
[1776825685512,42.0,77175.01,0.6,-0.3543,0.0002,16.60961]
[1776825686521,42.0,77168.48,0.6,-0.3556,0.0002,16.62983]
[1776825687135,42.0,77168.48,0.6,-0.3556,0.0002,16.62983]
[1776825687175,42.0,77168.48,0.6,-0.3556,0.0002,16.62983]
[1776825687223,42.0,77168.48,0.6,-0.3556,0.0002,16.62983]
[1776825687280,42.0,77168.48,0.6,-0.3556,0.0002,16.62983]
[1776825687391,42.0,77168.48,0.6,-0.3556,0.0002,16.62983]
[1776825687895,42.0,77165.54,0.6,-0.35619,0.0002,16.6389]
[1776825690283,42.0,77164.72,0.6,-0.35636,0.0002,16.64153]
[1776825690341,42.0,77164.72,0.6,-0.35636,0.0002,16.64153]
[1776825692011,42.0,77164.44,0.6,-0.35638,0.0002,16.63719]
[1776825692484,42.0,77164.44,0.6,-0.35638,0.0002,16.63719]
[1776825695573,42.01,77167.5,0.6,-0.35579,0.0002,16.62809]
[1776825695680,42.01,77167.5,0.6,-0.35579,0.0002,16.62809]
[1776825695909,42.01,77167.5,0.6,-0.35579,0.0002,16.62809]
[1776825695912,42.01,77170.02,0.6,-0.35529,0.0002,16.62036]
[1776825697186,42.01,77170.02,0.6,-0.35529,0.0002,16.62036]
[1776825697383,42.01,77170.02,0.6,-0.35529,0.0002,16.62036]
[1776825697484,42.01,77177.1,0.6,-0.3539,0.0002,16.59865]
[1776825697780,42.01,77177.1,0.6,-0.3539,0.0002,16.59865]
[1776825697871,42.01,77177.1,0.6,-0.3539,0.0002,16.59865]
[1776825698408,42.01,77177.1,0.6,-0.3539,0.0002,16.59865]
[1776825698435,42.01,77177.1,0.6,-0.3539,0.0002,16.59865]
[1776825698519,42.01,77177.1,0.6,-0.3539,0.0002,16.59865]
[1776825698601,42.01,77182.5,0.6,-0.35283,0.0002,16.58191]
[1776825699129,42.01,77182.5,0.6,-0.35283,0.0002,16.58191]
[1776825699223,42.02,77180.25,0.6,-0.35328,0.0002,16.58904]
[1776825701182,42.02,77180.25,0.6,-0.35328,0.0002,16.58904]
[1776825701193,42.02,77180.25,0.6,-0.35328,0.0002,16.58904]
[1776825701413,42.02,77180.25,0.6,-0.35328,0.0002,16.58904]
[1776825701500,42.02,77178.07,0.6,-0.35373,0.0002,16.59603]
[1776825702361,42.02,77178.07,0.6,-0.35373,0.0002,16.59603]
[1776825702481,42.02,77175.66,0.6,-0.35421,0.0002,16.6036]
[1776825704244,42.02,77180.18,0.6,-0.35332,0.0002,16.58966]
[1776825704338,42.02,77180.18,0.6,-0.35332,0.0002,16.58966]
[1776825705541,42.03,77185.59,0.6,-0.35226,0.0002,16.57295]
[1776825705788,42.03,77185.59,0.6,-0.35226,0.0002,16.57295]
[1776825705839,42.03,77185.59,0.6,-0.35226,0.0002,16.57295]
[1776825706527,42.03,77185.59,0.6,-0.35226,0.0002,16.57295]
[1776825706648,42.03,77186.26,0.6,-0.35213,0.0002,16.57096]
[1776825706811,42.03,77186.26,0.6,-0.35213,0.0002,16.57096]
[1776825707155,42.03,77186.26,0.6,-0.35213,0.0002,16.57096]
[1776825707195,42.03,77186.26,0.6,-0.35213,0.0002,16.57096]
[1776825707232,42.03,77186.26,0.6,-0.35213,0.0002,16.57096]
[1776825707333,42.03,77179.2,0.6,-0.35354,0.0002,16.59312]
[1776825708000,42.03,77173.32,0.6,-0.35471,0.0002,16.61142]
[1776825711379,42.04,77169.84,0.6,-0.35541,0.0002,16.62227]
[1776825711406,42.04,77169.84,0.6,-0.35541,0.0002,16.62227]
[1776825711519,42.04,77166.11,0.6,-0.35615,0.0002,16.63375]
[1776825713024,42.04,77164.01,0.6,-0.35657,0.0002,16.64021]
[1776825713112,42.04,77163.91,0.6,-0.3566,0.0002,16.64057]
[1776825714908,42.04,77158.36,0.6,-0.3577,0.0002,16.65745]
[1776825717254,42.04,77157.45,0.6,-0.35789,0.0002,16.66028]
[1776825717329,42.04,77157.45,0.6,-0.35789,0.0002,16.66028]
[1776825717394,42.04,77156.98,0.6,-0.35799,0.0002,16.66174]
[1776825717671,42.04,77156.98,0.6,-0.35799,0.0002,16.66174]
[1776825718222,42.04,77156.98,0.6,-0.35799,0.0002,16.66174]
[1776825718359,42.04,77156.98,0.6,-0.35799,0.0002,16.66174]
[1776825718476,42.04,77156.98,0.6,-0.35799,0.0002,16.66174]
[1776825718569,42.04,77156.98,0.6,-0.35799,0.0002,16.66174]
[1776825718530,42.04,77156.93,0.6,-0.358,0.0002,16.66192]
[1776825718621,42.04,77156.93,0.6,-0.358,0.0002,16.66192]
[1776825718688,42.04,77156.93,0.6,-0.358,0.0002,16.66192]
[1776825718709,42.04,77156.93,0.6,-0.358,0.0002,16.66192]
[1776825718906,42.04,77156.93,0.6,-0.358,0.0002,16.66192]
[1776825719404,42.04,77156.93,0.6,-0.358,0.0002,16.66192]
[1776825719487,42.04,77156.93,0.6,-0.358,0.0002,16.66192]
[1776825719512,42.04,77149.37,0.6,-0.35951,0.0002,16.68463]
[1776825721112,42.04,77148.66,0.6,-0.35965,0.0002,16.68676]
[1776825721227,42.04,77148.63,0.6,-0.35966,0.0002,16.68687]
[1776825723258,42.05,77154.6,0.6,-0.35847,0.0002,16.66904]
[1776825724259,42.05,77154.6,0.6,-0.35847,0.0002,16.66904]
[1776825724308,42.05,77154.6,0.6,-0.35847,0.0002,16.66904]
[1776825725724,42.05,77154.09,0.6,-0.35857,0.0002,16.6706]
[1776825726297,42.05,77154.06,0.6,-0.35858,0.0002,16.67074]
[1776825731532,42.05,77152.75,0.6,-0.35885,0.0002,16.67474]
[1776825735894,42.05,77155.1,0.6,-0.35839,0.0002,16.66784]
[1776825736492,42.05,77163.19,0.6,-0.35678,0.0002,16.64341]
[1776825736948,42.05,77163.19,0.6,-0.35678,0.0002,16.64341]
[1776825737088,42.05,77163.19,0.6,-0.35678,0.0002,16.64341]
[1776825737136,42.05,77163.19,0.6,-0.35678,0.0002,16.64341]
[1776825737748,42.05,77166.91,0.6,-0.35604,0.0002,16.63211]
[1776825738223,42.05,77176.64,0.6,-0.35412,0.0002,16.60225]
[1776825739178,42.05,77176.64,0.6,-0.35412,0.0002,16.60225]
[1776825739194,42.05,77176.64,0.6,-0.35412,0.0002,16.60225]
[1776825739199,42.05,77176.64,0.6,-0.35412,0.0002,16.60225]
[1776825739202,42.05,77176.64,0.6,-0.35412,0.0002,16.60225]
[1776825739349,42.06,77181.45,0.6,-0.35317,0.0002,16.5874]
[1776825739738,42.06,77181.45,0.6,-0.35317,0.0002,16.5874]
[1776825739967,42.06,77181.45,0.6,-0.35317,0.0002,16.5874]
[1776825740037,42.06,77181.45,0.6,-0.35317,0.0002,16.5874]
[1776825740047,42.06,77186.54,0.6,-0.35216,0.0002,16.57149]
[1776825740641,42.06,77186.54,0.6,-0.35216,0.0002,16.57149]
[1776825740644,42.06,77186.54,0.6,-0.35216,0.0002,16.57149]
[1776825740712,42.06,77186.54,0.6,-0.35216,0.0002,16.57149]
[1776825740794,42.06,77186.54,0.6,-0.35216,0.0002,16.57149]
[1776825741232,42.06,77186.36,0.6,-0.35221,0.0002,16.57224]
[1776825741748,42.06,77186.36,0.6,-0.35221,0.0002,16.57224]
[1776825741796,42.06,77186.36,0.6,-0.35221,0.0002,16.57224]
[1776825742571,42.06,77192.9,0.6,-0.35092,0.0002,16.55163]
[1776825743389,42.06,77192.9,0.6,-0.35092,0.0002,16.55163]
[1776825743396,42.06,77192.9,0.6,-0.35092,0.0002,16.55163]
[1776825743420,42.06,77192.9,0.6,-0.35092,0.0002,16.55163]
[1776825743551,42.06,77192.24,0.6,-0.35104,0.0002,16.5537]
[1776825744089,42.06,77192.24,0.6,-0.35104,0.0002,16.5537]
[1776825744462,42.06,77192.24,0.6,-0.35104,0.0002,16.5537]
[1776825744587,42.06,77192.24,0.6,-0.35104,0.0002,16.5537]
[1776825744575,42.06,77195.11,0.6,-0.35048,0.0002,16.5446]
[1776825744645,42.06,77195.11,0.6,-0.35048,0.0002,16.5446]
[1776825745200,42.06,77202.99,0.6,-0.34892,0.0002,16.5195]
[1776825746009,42.06,77202.99,0.6,-0.34892,0.0002,16.5195]
[1776825746561,42.06,77208.98,0.6,-0.34774,0.0002,16.50024]
[1776825747247,42.06,77208.98,0.6,-0.34774,0.0002,16.50024]
[1776825747260,42.06,77208.98,0.6,-0.34774,0.0002,16.50024]
[1776825747361,42.06,77211.12,0.6,-0.34732,0.0002,16.49335]
[1776825749290,42.06,77211.13,0.6,-0.34732,0.0002,16.49334]
[1776825749362,42.06,77209.86,0.6,-0.34757,0.0002,16.49746]
[1776825750519,42.06,77209.86,0.6,-0.34757,0.0002,16.49746]
[1776825750760,42.06,77210.13,0.6,-0.34752,0.0002,16.49659]
[1776825750767,42.06,77210.13,0.6,-0.34752,0.0002,16.49659]
[1776825750837,42.06,77210.13,0.6,-0.34752,0.0002,16.49659]
[1776825751105,42.06,77210.13,0.6,-0.34752,0.0002,16.49659]
[1776825751134,42.06,77210.13,0.6,-0.34752,0.0002,16.49659]
[1776825751612,42.06,77234.34,0.6,-0.34273,0.0002,16.41186]
[1776825751682,42.06,77234.34,0.6,-0.34273,0.0002,16.41186]
[1776825751807,42.06,77234.34,0.6,-0.34273,0.0002,16.41186]
[1776825752155,42.06,77234.34,0.6,-0.34273,0.0002,16.41186]
[1776825752305,42.06,77234.34,0.6,-0.34273,0.0002,16.41186]
[1776825752592,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825752675,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825752797,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825752856,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825752881,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825752916,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753066,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753128,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753162,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753192,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753257,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753277,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753310,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753347,42.06,77251.91,0.6,-0.3393,0.00019,16.35275]
[1776825753512,42.06,77253.13,0.6,-0.33906,0.00019,16.34859]
[1776825753805,42.06,77253.13,0.6,-0.33906,0.00019,16.34859]
[1776825753891,42.06,77253.13,0.6,-0.33906,0.00019,16.34859]
[1776825753918,42.06,77253.13,0.6,-0.33906,0.00019,16.34859]
[1776825753951,42.06,77253.13,0.6,-0.33906,0.00019,16.34859]
[1776825754197,42.06,77253.13,0.6,-0.33906,0.00019,16.34859]
[1776825754452,42.06,77253.13,0.6,-0.33906,0.00019,16.34859]
[1776825754542,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825754874,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825754949,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755035,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755097,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755209,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755241,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755329,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755361,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755364,42.06,77241.29,0.6,-0.34137,0.0002,16.38856]
[1776825755493,42.06,77225.59,0.6,-0.34444,0.0002,16.44069]
[1776825756439,42.06,77223.83,0.6,-0.34478,0.0002,16.4464]
[1776825757725,42.05,77224.62,0.6,-0.34462,0.0002,16.44371]
[1776825758045,42.05,77224.62,0.6,-0.34462,0.0002,16.44371]
[1776825758670,42.05,77224.62,0.6,-0.34462,0.0002,16.44371]
[1776825758758,42.05,77224.62,0.6,-0.34462,0.0002,16.44371]
[1776825759435,42.05,77234.81,0.6,-0.34262,0.0002,16.40991]
[1776825759825,42.05,77234.81,0.6,-0.34262,0.0002,16.40991]
[1776825759832,42.05,77234.81,0.6,-0.34262,0.0002,16.40991]
[1776825760060,42.05,77234.81,0.6,-0.34262,0.0002,16.40986]
[1776825761186,42.05,77234.81,0.6,-0.34262,0.0002,16.40986]
[1776825761281,42.05,77239.53,0.6,-0.34169,0.0002,16.39399]
[1776825762168,42.05,77239.53,0.6,-0.34169,0.0002,16.39399]
[1776825762233,42.05,77239.53,0.6,-0.34169,0.0002,16.39399]
[1776825762760,42.05,77249.71,0.6,-0.3397,0.0002,16.35965]
[1776825762929,42.05,77249.71,0.6,-0.3397,0.0002,16.35965]
[1776825763295,42.05,77249.71,0.6,-0.3397,0.0002,16.35965]
[1776825763369,42.05,77249.71,0.6,-0.3397,0.0002,16.35965]
[1776825763498,42.05,77263.76,0.6,-0.33696,0.00019,16.31163]
[1776825763808,42.05,77263.76,0.6,-0.33696,0.00019,16.31163]
[1776825763875,42.05,77263.76,0.6,-0.33696,0.00019,16.31163]
[1776825763936,42.05,77263.76,0.6,-0.33696,0.00019,16.31163]
[1776825764279,42.05,77263.76,0.6,-0.33696,0.00019,16.31163]
[1776825764396,42.05,77263.76,0.6,-0.33696,0.00019,16.31163]
[1776825764472,42.05,77263.76,0.6,-0.33696,0.00019,16.31163]
[1776825764613,42.05,77282.77,0.6,-0.33327,0.00019,16.24549]
[1776825765136,42.05,77282.77,0.6,-0.33327,0.00019,16.24549]
[1776825765214,42.05,77282.77,0.6,-0.33327,0.00019,16.24549]
[1776825765244,42.05,77290.16,0.6,-0.33185,0.00019,16.21949]
[1776825766021,42.05,77290.16,0.6,-0.33185,0.00019,16.21949]
[1776825766028,42.05,77290.16,0.6,-0.33185,0.00019,16.21949]
[1776825766037,42.05,77290.16,0.6,-0.33185,0.00019,16.21949]
[1776825766603,42.05,77292.82,0.6,-0.33134,0.00019,16.21022]
[1776825767344,42.05,77292.82,0.6,-0.33134,0.00019,16.21022]
[1776825768414,42.05,77292.82,0.6,-0.33134,0.00019,16.21022]
[1776825768418,42.05,77292.82,0.6,-0.33134,0.00019,16.21022]
[1776825768479,42.05,77292.82,0.6,-0.33134,0.00019,16.21022]
[1776825768516,42.06,77292.68,0.6,-0.33138,0.00019,16.2109]
[1776825770359,42.06,77292.58,0.6,-0.3314,0.00019,16.21134]
[1776825770539,42.06,77291.9,0.6,-0.33153,0.00019,16.21375]
[1776825770806,42.06,77291.9,0.6,-0.33153,0.00019,16.21375]
[1776825771254,42.06,77286.58,0.6,-0.33257,0.00019,16.23267]
[1776825772358,42.06,77279.16,0.6,-0.334,0.00019,16.25881]
[1776825773043,42.06,77279.16,0.6,-0.334,0.00019,16.25881]
[1776825773114,42.06,77279.16,0.6,-0.334,0.00019,16.25881]
[1776825773215,42.06,77279.33,0.6,-0.33397,0.00019,16.25827]
[1776825774336,42.06,77279.33,0.6,-0.33397,0.00019,16.25827]
[1776825774382,42.06,77279.33,0.6,-0.33397,0.00019,16.25827]
[1776825774465,42.06,77279.33,0.6,-0.33397,0.00019,16.25827]
[1776825774652,42.06,77278.84,0.6,-0.33407,0.00019,16.26003]
[1776825775202,42.06,77278.84,0.6,-0.33407,0.00019,16.26003]
[1776825775303,42.06,77278.84,0.6,-0.33407,0.00019,16.26003]
[1776825775314,42.06,77278.84,0.6,-0.33407,0.00019,16.26003]
[1776825775410,42.06,77265.53,0.6,-0.33666,0.00019,16.30631]
[1776825776239,42.06,77265.53,0.6,-0.33666,0.00019,16.30631]
[1776825776256,42.06,77265.53,0.6,-0.33666,0.00019,16.30631]
[1776825776281,42.06,77265.53,0.6,-0.33666,0.00019,16.30631]
[1776825776359,42.06,77265.53,0.6,-0.33666,0.00019,16.30631]
[1776825776448,42.06,77256.74,0.6,-0.33837,0.00019,16.33647]
[1776825777538,42.06,77256.74,0.6,-0.33837,0.00019,16.33647]
[1776825777649,42.06,77256.74,0.6,-0.33837,0.00019,16.33647]
[1776825777589,42.06,77255.35,0.6,-0.33864,0.00019,16.3412]
[1776825778080,42.06,77255.35,0.6,-0.33864,0.00019,16.3412]
[1776825778318,42.06,77252.47,0.6,-0.3392,0.00019,16.35098]
[1776825779629,42.06,77252.47,0.6,-0.3392,0.00019,16.35098]
[1776825780928,42.06,77253.21,0.6,-0.33905,0.00019,16.34842]
[1776825781090,42.06,77253.21,0.6,-0.33905,0.00019,16.34842]
[1776825781428,42.06,77253.49,0.6,-0.33899,0.00019,16.34745]
[1776825782528,42.06,77253.49,0.6,-0.33899,0.00019,16.34745]
[1776825782585,42.06,77253.49,0.6,-0.33899,0.00019,16.34745]
[1776825782674,42.06,77261.54,0.6,-0.33743,0.00019,16.31992]
[1776825782924,42.06,77261.54,0.6,-0.33743,0.00019,16.31992]
[1776825782976,42.06,77261.54,0.6,-0.33743,0.00019,16.31992]
[1776825782980,42.06,77261.54,0.6,-0.33743,0.00019,16.31992]
[1776825783133,42.06,77261.54,0.6,-0.33743,0.00019,16.31992]
[1776825783231,42.06,77260.94,0.6,-0.33754,0.00019,16.32197]
[1776825783968,42.06,77260.94,0.6,-0.33754,0.00019,16.32197]
[1776825784591,42.06,77260.94,0.6,-0.33754,0.00019,16.32197]
[1776825784583,42.06,77256.5,0.6,-0.3384,0.00019,16.33715]
[1776825785241,42.06,77256.5,0.6,-0.3384,0.00019,16.33715]
[1776825789119,42.06,77256.84,0.6,-0.33834,0.00019,16.33592]
[1776825790582,42.06,77253.95,0.6,-0.3389,0.00019,16.34572]
[1776825790620,42.06,77253.95,0.6,-0.3389,0.00019,16.34572]
[1776825790624,42.06,77253.95,0.6,-0.3389,0.00019,16.34572]
[1776825790628,42.06,77253.95,0.6,-0.3389,0.00019,16.34572]
[1776825790605,42.06,77254.65,0.6,-0.33876,0.00019,16.34331]
[1776825791283,42.06,77254.65,0.6,-0.33876,0.00019,16.34331]
[1776825792599,42.06,77254.65,0.6,-0.33876,0.00019,16.34331]
[1776825792624,42.06,77254.65,0.6,-0.33876,0.00019,16.34331]
[1776825792656,42.06,77255.62,0.6,-0.33856,0.00019,16.33994]
[1776825793221,42.06,77255.62,0.6,-0.33856,0.00019,16.33994]
[1776825793257,42.06,77255.62,0.6,-0.33856,0.00019,16.33994]
[1776825793360,42.06,77255.62,0.6,-0.33856,0.00019,16.33994]
[1776825794676,42.06,77259.45,0.6,-0.33782,0.00019,16.32685]
[1776825795312,42.06,77265.29,0.6,-0.33668,0.00019,16.30676]
[1776825795960,42.06,77265.29,0.6,-0.33668,0.00019,16.30676]
[1776825796319,42.06,77267.02,0.6,-0.33635,0.00019,16.30078]
[1776825797504,42.06,77267.02,0.6,-0.33635,0.00019,16.30078]
[1776825797557,42.06,77267.02,0.6,-0.33635,0.00019,16.30078]
[1776825797601,42.06,77267.02,0.6,-0.33635,0.00019,16.30078]
[1776825797610,42.06,77262.47,0.6,-0.33723,0.00019,16.31645]
[1776825798541,42.06,77262.47,0.6,-0.33723,0.00019,16.31645]
[1776825798555,42.06,77262.47,0.6,-0.33723,0.00019,16.31645]
[1776825798602,42.06,77262.47,0.6,-0.33723,0.00019,16.31645]
[1776825798623,42.06,77262.47,0.6,-0.33723,0.00019,16.31645]
[1776825798677,42.06,77262.47,0.6,-0.33723,0.00019,16.31645]
[1776825798639,42.05,77260.24,0.6,-0.33766,0.00019,16.32409]
[1776825799328,42.05,77260.24,0.6,-0.33766,0.00019,16.32409]
[1776825799356,42.05,77260.24,0.6,-0.33766,0.00019,16.32409]
[1776825799419,42.05,77260.24,0.6,-0.33766,0.00019,16.32409]
[1776825799436,42.05,77267.65,0.6,-0.33622,0.00019,16.29858]
[1776825801120,42.05,77267.65,0.6,-0.33622,0.00019,16.29856]
[1776825801354,42.05,77275.43,0.6,-0.33471,0.00019,16.27154]
[1776825801974,42.05,77275.43,0.6,-0.33471,0.00019,16.27154]
[1776825802708,42.05,77275.43,0.6,-0.33471,0.00019,16.27154]
[1776825802361,42.05,77278.47,0.6,-0.33412,0.00019,16.26094]
[1776825803618,42.05,77278.47,0.6,-0.33412,0.00019,16.26094]
[1776825803677,42.06,77279.53,0.6,-0.33392,0.00019,16.25726]
[1776825804655,42.06,77279.53,0.6,-0.33392,0.00019,16.25726]
[1776825804673,42.06,77279.53,0.6,-0.33392,0.00019,16.25726]
[1776825804605,42.06,77272.99,0.6,-0.33519,0.00019,16.28014]
[1776825804874,42.06,77272.99,0.6,-0.33519,0.00019,16.28014]
[1776825805383,42.06,77272.99,0.6,-0.33519,0.00019,16.28014]
[1776825807397,42.06,77265.88,0.6,-0.33657,0.00019,16.30477]
[1776825808886,42.06,77265.44,0.6,-0.33666,0.00019,16.30629]
[1776825809088,42.06,77265.44,0.6,-0.33666,0.00019,16.30629]
[1776825809113,42.06,77265.44,0.6,-0.33666,0.00019,16.30629]
[1776825809411,42.06,77264.53,0.6,-0.33683,0.00019,16.3094]
[1776825810419,42.06,77251.41,0.6,-0.33938,0.00019,16.35425]
[1776825810854,42.06,77251.41,0.6,-0.33938,0.00019,16.35425]
[1776825810906,42.06,77251.41,0.6,-0.33938,0.00019,16.35425]
[1776825811427,42.05,77246.72,0.6,-0.34026,0.0002,16.36468]
[1776825813699,42.05,77249.1,0.6,-0.33979,0.0002,16.35657]
[1776825813701,42.05,77247.65,0.6,-0.34007,0.0002,16.36136]
[1776825815480,42.05,77238.96,0.6,-0.34176,0.0002,16.39059]
[1776825816368,42.05,77238.96,0.6,-0.34176,0.0002,16.39059]
[1776825816468,42.05,77232.34,0.6,-0.34306,0.0002,16.41273]
[1776825817903,42.05,77232.34,0.6,-0.34307,0.0002,16.41279]
[1776825817927,42.05,77232.34,0.6,-0.34307,0.0002,16.41279]
[1776825817984,42.05,77232.34,0.6,-0.34307,0.0002,16.41279]
[1776825818194,42.05,77232.34,0.6,-0.34307,0.0002,16.41279]
[1776825818548,42.05,77244.33,0.6,-0.34072,0.0002,16.3727]
[1776825819627,42.05,77256.77,0.6,-0.33829,0.00019,16.33046]
[1776825822534,42.05,77256.95,0.6,-0.33825,0.00019,16.32973]
[1776825823542,42.05,77251.29,0.6,-0.33935,0.0002,16.34893]
[1776825824583,42.05,77251.29,0.6,-0.33935,0.0002,16.34893]
[1776825824598,42.05,77249.11,0.6,-0.33977,0.0002,16.35632]
[1776825826717,42.05,77242.67,0.6,-0.34103,0.0002,16.37794]
[1776825827093,42.05,77242.67,0.6,-0.34103,0.0002,16.37794]
[1776825827657,42.05,77238.13,0.6,-0.34192,0.0002,16.39324]
[1776825828274,42.05,77238.13,0.6,-0.34192,0.0002,16.39324]
[1776825828446,42.05,77238.13,0.6,-0.34192,0.0002,16.39324]
[1776825828550,42.05,77238.13,0.6,-0.34192,0.0002,16.39324]
[1776825828561,42.05,77238.13,0.6,-0.34192,0.0002,16.39324]
[1776825828650,42.05,77238.13,0.6,-0.34192,0.0002,16.39324]
[1776825828702,42.05,77238.13,0.6,-0.34192,0.0002,16.39324]
[1776825828652,42.05,77230.99,0.6,-0.34332,0.0002,16.41708]
[1776825828881,42.05,77230.99,0.6,-0.34332,0.0002,16.41708]
[1776825829592,42.05,77230.99,0.6,-0.34332,0.0002,16.41713]
[1776825831138,42.05,77227.08,0.6,-0.34409,0.0002,16.4301]
[1776825831596,42.05,77226.49,0.6,-0.34421,0.0002,16.43204]
[1776825836631,42.06,77230.55,0.6,-0.34342,0.0002,16.41887]
[1776825837771,42.06,77229.8,0.6,-0.34357,0.0002,16.42136]
[1776825837839,42.06,77229.8,0.6,-0.34357,0.0002,16.42136]
[1776825838763,42.06,77229.48,0.6,-0.34364,0.0002,16.42246]
[1776825838789,42.06,77229.48,0.6,-0.34364,0.0002,16.42246]
[1776825839180,42.06,77229.48,0.6,-0.34364,0.0002,16.42246]
[1776825839653,42.06,77230.03,0.6,-0.34353,0.0002,16.4207]
[1776825840663,42.06,77236.47,0.6,-0.34227,0.0002,16.39933]
[1776825841235,42.06,77236.47,0.6,-0.34227,0.0002,16.39933]
[1776825841241,42.06,77236.47,0.6,-0.34227,0.0002,16.39933]
[1776825841708,42.06,77236.47,0.6,-0.34227,0.0002,16.39933]
[1776825841766,42.06,77242.52,0.6,-0.34109,0.0002,16.37908]
[1776825842445,42.06,77242.52,0.6,-0.34109,0.0002,16.37908]
[1776825842618,42.06,77242.52,0.6,-0.34109,0.0002,16.37908]
[1776825842732,42.06,77248.21,0.6,-0.33998,0.0002,16.3599]
[1776825843176,42.06,77248.21,0.6,-0.33998,0.0002,16.3599]
[1776825843236,42.06,77248.21,0.6,-0.33998,0.0002,16.3599]
[1776825843701,42.06,77248.21,0.6,-0.33998,0.0002,16.35985]
[1776825844195,42.06,77248.21,0.6,-0.33998,0.0002,16.35985]
[1776825844696,42.06,77252.68,0.6,-0.3391,0.00019,16.34469]
[1776825845021,42.06,77252.68,0.6,-0.3391,0.00019,16.34469]
[1776825845705,42.06,77252.11,0.6,-0.33921,0.00019,16.34657]
[1776825846431,42.06,77252.11,0.6,-0.33921,0.00019,16.34657]
[1776825846471,42.06,77252.11,0.6,-0.33921,0.00019,16.34657]
[1776825846778,42.06,77253.38,0.6,-0.33897,0.00019,16.34225]
[1776825849429,42.06,77255.49,0.6,-0.33855,0.00019,16.33498]
[1776825849495,42.06,77255.49,0.6,-0.33855,0.00019,16.33498]
[1776825849515,42.06,77255.49,0.6,-0.33855,0.00019,16.33498]
[1776825849774,42.06,77259.22,0.6,-0.33782,0.00019,16.32221]
[1776825850647,42.06,77259.22,0.6,-0.33782,0.00019,16.32221]
[1776825850738,42.06,77259.22,0.6,-0.33782,0.00019,16.32219]
[1776825851505,42.06,77259.22,0.6,-0.33782,0.00019,16.32219]
[1776825853336,42.05,77267.49,0.6,-0.33621,0.00019,16.29372]
[1776825854094,42.06,77267.83,0.6,-0.33615,0.00019,16.29255]
[1776825855150,42.06,77268.2,0.6,-0.33608,0.00019,16.29129]
[1776825855327,42.06,77268.2,0.6,-0.33608,0.00019,16.29129]
[1776825855351,42.06,77268.2,0.6,-0.33608,0.00019,16.29129]
[1776825855521,42.06,77268.2,0.6,-0.33608,0.00019,16.29129]
[1776825855774,42.06,77267.85,0.6,-0.33614,0.00019,16.29251]
[1776825855856,42.06,77267.85,0.6,-0.33614,0.00019,16.29251]
[1776825855921,42.06,77267.85,0.6,-0.33614,0.00019,16.29251]
[1776825856782,42.06,77260.53,0.6,-0.33757,0.00019,16.31771]
[1776825857414,42.06,77260.53,0.6,-0.33757,0.00019,16.31771]
[1776825857789,42.05,77257.32,0.6,-0.33819,0.00019,16.32868]
[1776825858206,42.05,77257.32,0.6,-0.33819,0.00019,16.32868]
[1776825860819,42.05,77252.25,0.6,-0.33918,0.00019,16.34592]
[1776825865935,42.05,77255.48,0.6,-0.33854,0.00019,16.33476]
[1776825869960,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870198,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870299,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870380,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870394,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870478,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870569,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870613,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870669,42.05,77255.47,0.6,-0.33853,0.00019,16.33464]
[1776825870812,42.05,77253.26,0.6,-0.33896,0.00019,16.34214]
[1776825871725,42.05,77253.26,0.6,-0.33896,0.00019,16.34214]
[1776825871758,42.05,77240.9,0.6,-0.34134,0.0002,16.37855]
[1776825872413,42.05,77240.9,0.6,-0.34134,0.0002,16.37855]
[1776825872428,42.05,77240.9,0.6,-0.34134,0.0002,16.37855]
[1776825872431,42.05,77240.9,0.6,-0.34134,0.0002,16.37855]
[1776825872450,42.05,77240.9,0.6,-0.34134,0.0002,16.37855]
[1776825872499,42.05,77240.9,0.6,-0.34134,0.0002,16.37855]
[1776825872524,42.05,77230.94,0.6,-0.34328,0.0002,16.41177]
[1776825873616,42.05,77230.94,0.6,-0.34328,0.0002,16.41177]
[1776825873801,42.05,77227.55,0.6,-0.34394,0.0002,16.42283]
[1776825874829,42.05,77228.11,0.6,-0.34383,0.0002,16.42098]
[1776825874895,42.05,77228.11,0.6,-0.34383,0.0002,16.42098]
[1776825874975,42.05,77228.11,0.6,-0.34383,0.0002,16.42098]
[1776825875013,42.05,77230.44,0.6,-0.34337,0.0002,16.41322]
[1776825880293,42.04,77231.9,0.6,-0.34307,0.0002,16.40804]
[1776825886301,42.04,77227.6,0.6,-0.34389,0.0002,16.422]
[1776825892415,42.03,77226.86,0.6,-0.34402,0.0002,16.42404]
[1776825892443,42.03,77231.77,0.6,-0.34305,0.0002,16.4077]
[1776825897453,42.02,77230.87,0.6,-0.34321,0.0002,16.41045]
[1776825902794,42.02,77230.84,0.6,-0.3432,0.0002,16.41026]
[1776825903194,42.02,77231.24,0.6,-0.34312,0.0002,16.40887]
[1776825903216,42.02,77230.79,0.6,-0.34321,0.0002,16.41037]
[1776825905035,42.02,77230.79,0.6,-0.3432,0.0002,16.41026]
[1776825905301,42.02,77230.79,0.6,-0.3432,0.0002,16.41026]
[1776825905328,42.02,77230.79,0.6,-0.3432,0.0002,16.41026]
[1776825905680,42.01,77231.29,0.6,-0.3431,0.0002,16.40849]
[1776825905908,42.01,77231.29,0.6,-0.3431,0.0002,16.40849]
[1776825906536,42.01,77236.85,0.6,-0.34201,0.0002,16.38995]
[1776825907487,42.01,77236.85,0.6,-0.34201,0.0002,16.38995]
[1776825907565,42.01,77236.85,0.6,-0.34201,0.0002,16.38995]
[1776825907703,42.01,77236.85,0.6,-0.34201,0.0002,16.38995]
[1776825907713,42.01,77236.85,0.6,-0.34201,0.0002,16.38995]
[1776825907820,42.01,77241.42,0.6,-0.34111,0.0002,16.37459]
[1776825909257,42.01,77242.93,0.6,-0.34082,0.0002,16.3695]
[1776825909293,42.01,77242.93,0.6,-0.34082,0.0002,16.3695]
[1776825909818,42.01,77257.31,0.6,-0.33801,0.00019,16.32061]
[1776825910083,42.01,77257.31,0.6,-0.33801,0.00019,16.32061]
[1776825910103,42.01,77257.31,0.6,-0.33801,0.00019,16.32061]
[1776825910265,42.01,77257.31,0.6,-0.33801,0.00019,16.32061]
[1776825910358,42.01,77257.31,0.6,-0.33801,0.00019,16.32061]
[1776825910377,42.01,77257.31,0.6,-0.33801,0.00019,16.32061]
[1776825910786,42.01,77257.31,0.6,-0.33801,0.00019,16.32061]
[1776825910767,42.01,77257.19,0.6,-0.33803,0.00019,16.32102]
[1776825910923,42.01,77257.19,0.6,-0.33803,0.00019,16.32102]
[1776825911119,42.01,77257.19,0.6,-0.33803,0.00019,16.32102]
[1776825911504,42.01,77257.19,0.6,-0.33803,0.00019,16.32102]
[1776825911594,42.01,77257.19,0.6,-0.33803,0.00019,16.32102]
[1776825911751,42.01,77225.07,0.6,-0.34432,0.0002,16.42902]
[1776825911913,42.01,77225.07,0.6,-0.34432,0.0002,16.42902]
[1776825912035,42.01,77225.07,0.6,-0.34432,0.0002,16.42902]
[1776825912096,42.01,77225.07,0.6,-0.34432,0.0002,16.42902]
[1776825912126,42.01,77225.07,0.6,-0.34432,0.0002,16.42902]
[1776825912164,42.01,77225.07,0.6,-0.34432,0.0002,16.42902]
[1776825912341,42.01,77225.07,0.6,-0.34432,0.0002,16.42902]
[1776825912807,42.01,77219.0,0.6,-0.3455,0.0002,16.4489]
[1776825913175,42.01,77219.0,0.6,-0.3455,0.0002,16.4489]
[1776825913311,42.01,77219.0,0.6,-0.3455,0.0002,16.4489]
[1776825913801,42.01,77219.0,0.6,-0.3455,0.0002,16.4489]
[1776825913349,42.01,77227.2,0.6,-0.34389,0.0002,16.42186]
[1776825914664,42.01,77227.2,0.6,-0.34389,0.0002,16.42186]
[1776825915751,42.01,77230.03,0.6,-0.34333,0.0002,16.41242]
[1776825915802,42.01,77232.73,0.6,-0.3428,0.0002,16.40338]
[1776825917655,42.01,77227.81,0.6,-0.34376,0.0002,16.4196]
[1776825921899,42.0,77232.84,0.6,-0.34276,0.0002,16.40269]
[1776825923002,42.0,77230.19,0.6,-0.34328,0.0002,16.41145]
[1776825923086,42.0,77230.19,0.6,-0.34328,0.0002,16.41145]
[1776825923616,42.0,77230.19,0.6,-0.34328,0.0002,16.41145]
[1776825923937,42.0,77228.76,0.6,-0.34355,0.0002,16.41608]
[1776825924196,42.0,77228.76,0.6,-0.34355,0.0002,16.41608]
[1776825924907,42.0,77228.76,0.6,-0.34355,0.0002,16.41608]
[1776825924824,42.0,77218.68,0.6,-0.34553,0.0002,16.44923]
[1776825924964,42.0,77218.68,0.6,-0.34553,0.0002,16.44923]
[1776825925903,42.0,77218.68,0.6,-0.34553,0.0002,16.44923]
[1776825925924,42.0,77218.68,0.6,-0.34553,0.0002,16.44923]
[1776825925906,42.0,77211.14,0.6,-0.34701,0.0002,16.47385]
[1776825925963,42.0,77211.14,0.6,-0.34701,0.0002,16.47385]
[1776825926235,42.0,77211.14,0.6,-0.34701,0.0002,16.47385]
[1776825926363,42.0,77211.14,0.6,-0.34701,0.0002,16.47385]
[1776825926914,42.0,77219.83,0.6,-0.3453,0.0002,16.44551]
[1776825926980,42.0,77219.83,0.6,-0.3453,0.0002,16.44551]
[1776825927088,42.0,77219.83,0.6,-0.3453,0.0002,16.44551]
[1776825927159,42.0,77219.83,0.6,-0.3453,0.0002,16.44551]
[1776825927747,42.0,77215.24,0.6,-0.34621,0.0002,16.46053]
[1776825928349,42.0,77215.24,0.6,-0.34621,0.0002,16.46053]
[1776825928507,42.0,77211.62,0.6,-0.34692,0.0002,16.47231]
[1776825932571,42.0,77216.72,0.6,-0.34588,0.0002,16.45039]
[1776825936328,42.0,77217.32,0.6,-0.34576,0.0002,16.44844]
[1776825936392,42.0,77217.32,0.6,-0.34576,0.0002,16.44844]
[1776825936414,42.0,77217.32,0.6,-0.34576,0.0002,16.44844]
[1776825936441,42.0,77217.32,0.6,-0.34576,0.0002,16.44844]
[1776825936463,42.0,77219.64,0.6,-0.34531,0.0002,16.44084]
[1776825940892,42.0,77228.16,0.6,-0.34362,0.0002,16.4125]
[1776825946385,41.99,77230.6,0.6,-0.34313,0.0002,16.40415]
[1776825946832,41.99,77230.6,0.6,-0.34313,0.0002,16.40415]
[1776825946884,41.99,77230.6,0.6,-0.34313,0.0002,16.40415]
[1776825946929,41.99,77227.94,0.6,-0.34364,0.0002,16.41293]
[1776825947029,41.99,77227.94,0.6,-0.34364,0.0002,16.41293]
[1776825948523,41.99,77221.76,0.6,-0.34486,0.0002,16.43341]
[1776825949633,41.99,77213.38,0.6,-0.34652,0.0002,16.4609]
[1776825952845,42.0,77206.13,0.6,-0.34795,0.0002,16.48452]
[1776825953644,42.0,77206.13,0.6,-0.34795,0.0002,16.48452]
[1776825953665,42.0,77205.81,0.6,-0.34802,0.0002,16.48559]
[1776825954260,42.0,77205.81,0.6,-0.34802,0.0002,16.48559]
[1776825954268,42.0,77205.81,0.6,-0.34802,0.0002,16.48559]
[1776825954623,42.0,77205.81,0.6,-0.34802,0.0002,16.48559]
[1776825956038,42.0,77205.51,0.6,-0.34808,0.0002,16.4866]
[1776825956582,42.0,77205.51,0.6,-0.34808,0.0002,16.48662]
[1776825959966,42.0,77204.94,0.6,-0.3482,0.0002,16.4885]
[1776825960608,42.0,77205.47,0.6,-0.34809,0.0002,16.48681]
[1776825962583,42.0,77201.54,0.6,-0.34888,0.0002,16.49962]
[1776825962995,42.01,77198.89,0.6,-0.34941,0.0002,16.50825]
[1776825963037,42.01,77198.89,0.6,-0.34941,0.0002,16.50825]
[1776825963082,42.01,77198.89,0.6,-0.34941,0.0002,16.50825]
[1776825963114,42.01,77198.89,0.6,-0.34941,0.0002,16.50825]
[1776825963632,42.01,77199.34,0.6,-0.34933,0.0002,16.50695]
[1776825964687,42.01,77190.61,0.6,-0.35106,0.0002,16.53483]
[1776825966925,42.01,77190.61,0.6,-0.35107,0.0002,16.53494]
[1776825966962,42.01,77193.12,0.6,-0.35058,0.0002,16.5271]
[1776825968678,42.02,77193.12,0.6,-0.35059,0.0002,16.52721]
[1776825968772,42.02,77198.39,0.6,-0.34955,0.0002,16.51055]
[1776825971798,42.02,77204.1,0.6,-0.34844,0.0002,16.49261]
[1776825977841,42.02,77205.78,0.6,-0.34811,0.0002,16.48722]
[1776825979434,42.03,77202.93,0.6,-0.34867,0.0002,16.49638]
[1776825979754,42.02,77200.55,0.6,-0.34914,0.0002,16.504]
[1776825982066,42.02,77196.58,0.6,-0.34993,0.0002,16.51665]
[1776825982529,42.02,77196.58,0.6,-0.34993,0.0002,16.51665]
[1776825982612,42.02,77196.58,0.6,-0.34993,0.0002,16.51665]
[1776825982938,42.02,77193.02,0.6,-0.35063,0.0002,16.52794]
[1776825984020,42.03,77187.35,0.6,-0.35176,0.0002,16.54595]
[1776825986456,42.03,77187.58,0.6,-0.35172,0.0002,16.54539]
[1776825986490,42.03,77187.58,0.6,-0.35172,0.0002,16.54539]
[1776825986595,42.03,77187.58,0.6,-0.35172,0.0002,16.54539]
[1776825986811,42.03,77187.58,0.6,-0.35172,0.0002,16.54539]
[1776825986858,42.03,77187.58,0.6,-0.35172,0.0002,16.54539]
[1776825986894,42.03,77186.8,0.6,-0.35188,0.0002,16.54792]
[1776825990600,42.03,77185.59,0.6,-0.35213,0.0002,16.55195]
[1776825994079,42.04,77185.1,0.6,-0.35221,0.0002,16.54843]
[1776825994122,42.04,77185.1,0.6,-0.35221,0.0002,16.54843]
[1776825994219,42.04,77185.1,0.6,-0.35221,0.0002,16.54843]
[1776825994947,42.04,77185.2,0.6,-0.3522,0.0002,16.54819]
[1776825995040,42.04,77185.2,0.6,-0.3522,0.0002,16.54819]
[1776825997039,42.04,77184.56,0.6,-0.35233,0.0002,16.55034]
[1776825997117,42.04,77184.56,0.6,-0.35233,0.0002,16.55034]
[1776825997705,42.04,77184.56,0.6,-0.35233,0.0002,16.55034]
[1776825997785,42.04,77184.56,0.6,-0.35233,0.0002,16.55034]
[1776825997939,42.05,77191.25,0.6,-0.35101,0.0002,16.52936]
[1776826000582,42.05,77194.18,0.6,-0.35044,0.0002,16.52025]
[1776826000771,42.05,77194.18,0.6,-0.35044,0.0002,16.52025]
[1776826000985,42.05,77203.18,0.6,-0.34867,0.0002,16.49164]
[1776826003169,42.05,77204.23,0.6,-0.34848,0.0002,16.48851]
[1776826003918,42.06,77202.76,0.6,-0.34877,0.0002,16.49335]
[1776826005827,42.06,77205.29,0.6,-0.34828,0.0002,16.48535]
[1776826005837,42.06,77205.29,0.6,-0.34828,0.0002,16.48535]
[1776826005933,42.06,77206.12,0.6,-0.34813,0.0002,16.48281]
[1776826006939,42.06,77201.31,0.6,-0.34908,0.0002,16.49837]
[1776826009722,42.07,77201.33,0.6,-0.34909,0.0002,16.49854]
[1776826010217,42.07,77201.32,0.6,-0.3491,0.0002,16.49869]
[1776826010286,42.07,77201.32,0.6,-0.3491,0.0002,16.49869]
[1776826011173,42.07,77204.99,0.6,-0.34838,0.0002,16.48704]
[1776826011183,42.07,77204.99,0.6,-0.34838,0.0002,16.48704]
[1776826011308,42.07,77204.99,0.6,-0.34838,0.0002,16.48704]
[1776826011345,42.07,77204.99,0.6,-0.34838,0.0002,16.48704]
[1776826011456,42.07,77204.99,0.6,-0.34838,0.0002,16.48704]
[1776826011527,42.07,77204.99,0.6,-0.34838,0.0002,16.48704]
[1776826011975,42.07,77217.77,0.6,-0.34587,0.0002,16.44566]
[1776826012985,42.07,77226.15,0.6,-0.34422,0.0002,16.41821]
[1776826013374,42.07,77226.15,0.6,-0.34422,0.0002,16.41821]
[1776826013994,42.07,77234.78,0.6,-0.34253,0.0002,16.38957]
[1776826014098,42.07,77234.78,0.6,-0.34253,0.0002,16.38957]
[1776826014251,42.07,77234.78,0.6,-0.34253,0.0002,16.38957]
[1776826018058,42.07,77234.84,0.6,-0.3425,0.0002,16.38916]
[1776826018118,42.07,77235.13,0.6,-0.34244,0.0002,16.38812]
[1776826018928,42.07,77235.13,0.6,-0.34244,0.0002,16.38812]
[1776826018990,42.07,77235.13,0.6,-0.34244,0.0002,16.38812]
[1776826021356,42.06,77236.62,0.6,-0.34214,0.0002,16.38295]
[1776826022048,42.06,77235.8,0.6,-0.3423,0.0002,16.38561]
[1776826027082,42.06,77237.71,0.6,-0.3419,0.0002,16.3789]
[1776826032217,42.05,77235.39,0.6,-0.34234,0.0002,16.38637]
[1776826033106,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826033164,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826033173,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826033588,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826033609,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826033772,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826033865,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826034041,42.05,77233.65,0.6,-0.34268,0.0002,16.39203]
[1776826033998,42.05,77233.7,0.6,-0.34266,0.0002,16.39181]
[1776826034307,42.05,77233.7,0.6,-0.34266,0.0002,16.39181]
[1776826035015,42.05,77219.7,0.6,-0.34541,0.0002,16.43802]
[1776826035680,42.05,77219.7,0.6,-0.34541,0.0002,16.43802]
[1776826035748,42.05,77219.7,0.6,-0.34541,0.0002,16.43802]
[1776826035850,42.05,77219.7,0.6,-0.34541,0.0002,16.43802]
[1776826035951,42.05,77210.49,0.6,-0.34722,0.0002,16.46795]
[1776826036675,42.05,77210.49,0.6,-0.34722,0.0002,16.46795]
[1776826036689,42.05,77210.49,0.6,-0.34722,0.0002,16.46795]
[1776826036755,42.05,77210.49,0.6,-0.34722,0.0002,16.46795]
[1776826036994,42.05,77208.27,0.6,-0.34765,0.0002,16.47506]
[1776826037638,42.05,77208.27,0.6,-0.34765,0.0002,16.47506]
[1776826037735,42.05,77208.27,0.6,-0.34765,0.0002,16.47506]
[1776826041588,42.04,77204.3,0.6,-0.34842,0.0002,16.48752]
[1776826041595,42.04,77204.3,0.6,-0.34842,0.0002,16.48752]
[1776826041808,42.04,77203.93,0.6,-0.34849,0.0002,16.48863]
[1776826042637,42.04,77203.93,0.6,-0.34849,0.0002,16.48863]
[1776826042739,42.04,77203.35,0.6,-0.3486,0.0002,16.49041]
[1776826044190,42.04,77203.35,0.6,-0.3486,0.0002,16.49041]
[1776826044319,42.04,77203.35,0.6,-0.3486,0.0002,16.49041]
[1776826044431,42.04,77203.35,0.6,-0.3486,0.0002,16.49041]
[1776826044483,42.04,77203.35,0.6,-0.3486,0.0002,16.49041]
[1776826044515,42.04,77203.35,0.6,-0.3486,0.0002,16.49041]
[1776826044851,42.04,77203.35,0.6,-0.3486,0.0002,16.49041]
[1776826044877,42.04,77197.73,0.6,-0.3497,0.0002,16.50831]
[1776826047070,42.04,77188.46,0.6,-0.35153,0.0002,16.5376]
[1776826047178,42.04,77188.46,0.6,-0.35153,0.0002,16.5376]
[1776826047703,42.04,77188.46,0.6,-0.35153,0.0002,16.5376]
[1776826052037,42.04,77184.9,0.6,-0.35225,0.0002,16.54905]
[1776826058035,42.05,77186.87,0.6,-0.35185,0.0002,16.53801]
[1776826063489,42.06,77185.86,0.6,-0.35208,0.0002,16.54168]
[1776826064759,42.06,77185.48,0.6,-0.35216,0.0002,16.54295]
[1776826065031,42.06,77185.48,0.6,-0.35216,0.0002,16.54295]
[1776826065051,42.06,77184.3,0.6,-0.3524,0.0002,16.54681]
[1776826065854,42.06,77184.3,0.6,-0.3524,0.0002,16.54681]
[1776826066565,42.07,77183.19,0.6,-0.35263,0.0002,16.55035]
[1776826066579,42.07,77183.19,0.6,-0.35263,0.0002,16.55035]
[1776826066601,42.07,77183.19,0.6,-0.35263,0.0002,16.55035]
[1776826066914,42.07,77183.19,0.6,-0.35263,0.0002,16.55035]
[1776826066978,42.07,77181.77,0.6,-0.35292,0.0002,16.55486]
[1776826067797,42.07,77181.77,0.6,-0.35292,0.0002,16.55486]
[1776826067901,42.07,77181.77,0.6,-0.35292,0.0002,16.55486]
[1776826069929,42.07,77185.84,0.6,-0.35211,0.0002,16.5422]
[1776826070117,42.07,77194.37,0.6,-0.35044,0.0002,16.51548]
[1776826071900,42.07,77194.37,0.6,-0.35044,0.0002,16.51548]
[1776826077455,42.08,77193.59,0.6,-0.35063,0.0002,16.51864]
[1776826079308,42.09,77193.21,0.6,-0.35071,0.0002,16.51994]
[1776826079422,42.09,77193.21,0.6,-0.35071,0.0002,16.51994]
[1776826080120,42.09,77193.21,0.6,-0.35071,0.0002,16.51994]
[1776826080175,42.09,77196.7,0.6,-0.35003,0.0002,16.50898]
[1776826081028,42.09,77196.7,0.6,-0.35003,0.0002,16.50898]
[1776826081099,42.09,77196.7,0.6,-0.35003,0.0002,16.50898]
[1776826086687,42.1,77200.68,0.6,-0.34928,0.0002,16.49699]
[1776826091379,42.11,77203.62,0.6,-0.34874,0.0002,16.48817]
[1776826091414,42.11,77203.62,0.6,-0.34874,0.0002,16.48817]
[1776826092917,42.11,77205.37,0.6,-0.3484,0.0002,16.4828]
[1776826094361,42.12,77205.42,0.6,-0.3484,0.0002,16.48276]
[1776826097121,42.12,77205.31,0.6,-0.34844,0.0002,16.48334]
[1776826098251,42.13,77206.43,0.6,-0.34824,0.0002,16.4801]
[1776826098267,42.13,77206.43,0.6,-0.34824,0.0002,16.4801]
[1776826098299,42.13,77206.43,0.6,-0.34824,0.0002,16.4801]
[1776826098606,42.13,77206.43,0.6,-0.34824,0.0002,16.4801]
[1776826103848,42.14,77207.43,0.6,-0.34807,0.0002,16.47736]
[1776826109415,42.15,77206.0,0.6,-0.34839,0.0002,16.48263]
[1776826114729,42.16,77209.83,0.6,-0.34764,0.0002,16.46574]
[1776826119330,42.17,77207.69,0.6,-0.34809,0.0002,16.47309]
[1776826120081,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826120550,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826120623,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826120675,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826120813,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826120850,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826121034,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826121057,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826121098,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826121107,42.17,77195.61,0.6,-0.35047,0.0002,16.51168]
[1776826121108,42.17,77183.75,0.6,-0.35282,0.0002,16.54899]
[1776826121244,42.17,77183.75,0.6,-0.35282,0.0002,16.54899]
[1776826121316,42.17,77183.75,0.6,-0.35282,0.0002,16.54899]
[1776826121435,42.17,77183.75,0.6,-0.35282,0.0002,16.54899]
[1776826121494,42.17,77183.75,0.6,-0.35282,0.0002,16.54899]
[1776826122124,42.17,77183.75,0.6,-0.35282,0.0002,16.54899]
[1776826122131,42.18,77177.0,0.6,-0.35416,0.0002,16.56999]
[1776826122177,42.18,77177.0,0.6,-0.35416,0.0002,16.56999]
[1776826123104,42.18,77177.0,0.6,-0.35416,0.0002,16.56999]
[1776826123126,42.18,77177.0,0.6,-0.35416,0.0002,16.56999]
[1776826123317,42.18,77177.42,0.6,-0.35408,0.0002,16.56869]
[1776826123872,42.18,77177.42,0.6,-0.35408,0.0002,16.56869]
[1776826123894,42.18,77177.42,0.6,-0.35408,0.0002,16.56869]
[1776826123995,42.18,77180.51,0.6,-0.35347,0.0002,16.55922]
[1776826124709,42.18,77180.51,0.6,-0.35347,0.0002,16.55922]
[1776826125020,42.18,77180.51,0.6,-0.35347,0.0002,16.55922]
[1776826125078,42.18,77180.51,0.6,-0.35347,0.0002,16.55922]
[1776826125051,42.18,77183.41,0.6,-0.3529,0.0002,16.55026]
[1776826126712,42.18,77183.41,0.6,-0.3529,0.0002,16.55031]
[1776826126974,42.18,77190.58,0.6,-0.35149,0.0002,16.52796]
[1776826128629,42.18,77191.19,0.6,-0.35137,0.0002,16.5261]
[1776826130657,42.18,77191.06,0.6,-0.35141,0.0002,16.52666]
[1776826130843,42.19,77191.15,0.6,-0.35139,0.0002,16.52644]
[1776826131871,42.19,77191.15,0.6,-0.35139,0.0002,16.52644]
[1776826131964,42.19,77191.15,0.6,-0.35139,0.0002,16.52644]
[1776826132139,42.19,77192.22,0.6,-0.35119,0.0002,16.52315]
[1776826132694,42.19,77192.22,0.6,-0.35119,0.0002,16.52315]
[1776826132703,42.19,77192.22,0.6,-0.35119,0.0002,16.52315]
[1776826132749,42.19,77192.22,0.6,-0.35119,0.0002,16.52315]
[1776826132856,42.19,77192.22,0.6,-0.35119,0.0002,16.52323]
[1776826134818,42.19,77189.37,0.6,-0.35176,0.0002,16.53225]
[1776826134830,42.19,77189.37,0.6,-0.35176,0.0002,16.53225]
[1776826134881,42.19,77187.45,0.6,-0.35214,0.0002,16.53833]
[1776826139906,42.2,77187.0,0.6,-0.35225,0.0002,16.54008]
[1776826140620,42.2,77187.0,0.6,-0.35225,0.0002,16.54008]
[1776826140729,42.2,77187.0,0.6,-0.35225,0.0002,16.54008]
[1776826140750,42.2,77187.0,0.6,-0.35225,0.0002,16.54008]
[1776826140765,42.2,77187.0,0.6,-0.35225,0.0002,16.54008]
[1776826140804,42.2,77187.0,0.6,-0.35225,0.0002,16.54008]
[1776826140890,42.2,77187.0,0.6,-0.35225,0.0002,16.54008]
[1776826140957,42.2,77183.58,0.6,-0.35293,0.0002,16.5508]
[1776826143420,42.2,77180.47,0.6,-0.35355,0.0002,16.56057]
[1776826143518,42.2,77180.47,0.6,-0.35355,0.0002,16.56057]
[1776826145535,42.2,77183.7,0.6,-0.35292,0.0002,16.55065]
[1776826145655,42.2,77183.7,0.6,-0.35292,0.0002,16.55065]
[1776826152340,42.21,77181.75,0.6,-0.35333,0.0002,16.55705]
[1776826152745,42.21,77181.75,0.6,-0.35333,0.0002,16.55705]
[1776826152839,42.21,77181.75,0.6,-0.35333,0.0002,16.55705]
[1776826152925,42.21,77181.75,0.6,-0.35333,0.0002,16.55705]
[1776826152975,42.21,77181.75,0.6,-0.35333,0.0002,16.55705]
[1776826153004,42.21,77174.66,0.6,-0.35473,0.0002,16.57897]
[1776826153493,42.21,77174.66,0.6,-0.35473,0.0002,16.57897]
[1776826154965,42.21,77173.99,0.6,-0.35487,0.0002,16.58107]
[1776826155065,42.21,77167.57,0.6,-0.35614,0.0002,16.60071]
[1776826159831,42.21,77164.25,0.6,-0.3568,0.0002,16.61082]
[1776826160059,42.21,77164.25,0.6,-0.3568,0.0002,16.61082]
[1776826160146,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826160535,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826160543,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826160555,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826160871,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826160894,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826160939,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826161010,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826161157,42.21,77158.71,0.6,-0.3579,0.0002,16.62754]
[1776826161135,42.21,77145.29,0.6,-0.36057,0.0002,16.6675]
[1776826161681,42.21,77145.29,0.6,-0.36057,0.0002,16.6675]
[1776826161732,42.21,77145.29,0.6,-0.36057,0.0002,16.6675]
[1776826161780,42.21,77145.29,0.6,-0.36057,0.0002,16.6675]
[1776826162102,42.21,77144.43,0.6,-0.36074,0.0002,16.67003]
[1776826162568,42.21,77144.43,0.6,-0.36074,0.0002,16.67003]
[1776826162635,42.21,77144.43,0.6,-0.36074,0.0002,16.67003]
[1776826163074,42.21,77144.36,0.6,-0.36075,0.0002,16.6702]
[1776826167129,42.21,77140.91,0.6,-0.36143,0.0002,16.68021]
[1776826167246,42.21,77141.16,0.6,-0.36138,0.0002,16.67944]
[1776826167333,42.21,77141.16,0.6,-0.36138,0.0002,16.67944]
[1776826168109,42.21,77140.91,0.6,-0.36143,0.0002,16.68013]
[1776826169176,42.21,77140.91,0.6,-0.36143,0.0002,16.68013]
[1776826169247,42.21,77144.41,0.6,-0.36073,0.0002,16.66981]
[1776826170212,42.21,77144.41,0.6,-0.36073,0.0002,16.66981]
[1776826170123,42.21,77148.18,0.6,-0.35998,0.0002,16.65864]
[1776826175158,42.2,77148.12,0.6,-0.35995,0.0002,16.65337]
[1776826176017,42.2,77148.12,0.6,-0.35995,0.0002,16.65337]
[1776826176176,42.2,77148.12,0.6,-0.35995,0.0002,16.65337]
[1776826177172,42.2,77148.12,0.6,-0.35994,0.0002,16.65334]
[1776826179177,42.2,77148.89,0.6,-0.35979,0.0002,16.65104]
[1776826179233,42.2,77151.48,0.6,-0.35927,0.0002,16.64333]
[1776826179353,42.2,77151.48,0.6,-0.35927,0.0002,16.64333]
[1776826179528,42.2,77151.48,0.6,-0.35927,0.0002,16.64333]
[1776826179620,42.2,77151.48,0.6,-0.35927,0.0002,16.64333]
[1776826180195,42.2,77152.92,0.6,-0.35899,0.0002,16.63904]
[1776826181199,42.2,77167.56,0.6,-0.35608,0.0002,16.59492]
[1776826182207,42.2,77172.14,0.6,-0.35517,0.0002,16.58097]
[1776826183076,42.2,77172.14,0.6,-0.35517,0.0002,16.58097]
[1776826183153,42.2,77172.14,0.6,-0.35517,0.0002,16.58097]
[1776826184303,42.21,77173.51,0.6,-0.35491,0.0002,16.57686]
[1776826184356,42.21,77173.51,0.6,-0.35491,0.0002,16.57686]
[1776826185940,42.21,77174.95,0.6,-0.35462,0.0002,16.57248]
[1776826186015,42.21,77174.95,0.6,-0.35462,0.0002,16.57248]
[1776826186915,42.21,77176.26,0.6,-0.35437,0.0002,16.5685]
[1776826186996,42.21,77176.26,0.6,-0.35437,0.0002,16.5685]
[1776826192667,42.21,77175.5,0.6,-0.35453,0.0002,16.57108]
[1776826196861,42.21,77177.35,0.6,-0.35417,0.0002,16.56549]
[1776826196887,42.21,77177.35,0.6,-0.35417,0.0002,16.56549]
[1776826196894,42.21,77177.35,0.6,-0.35417,0.0002,16.56549]
[1776826196983,42.21,77177.35,0.6,-0.35417,0.0002,16.56549]
[1776826197082,42.21,77177.35,0.6,-0.35417,0.0002,16.56549]
[1776826197083,42.22,77177.38,0.6,-0.35417,0.0002,16.56548]
[1776826197467,42.22,77177.38,0.6,-0.35417,0.0002,16.56548]
[1776826198065,42.22,77177.38,0.6,-0.35417,0.0002,16.56548]
[1776826198176,42.22,77183.84,0.6,-0.3529,0.0002,16.54552]
[1776826200327,42.22,77186.66,0.6,-0.35234,0.0002,16.5368]
[1776826201506,42.22,77188.41,0.6,-0.352,0.0002,16.53139]
[1776826202489,42.22,77185.94,0.6,-0.35249,0.0002,16.53915]
[1776826203149,42.22,77185.94,0.6,-0.35249,0.0002,16.53915]
[1776826204160,42.22,77185.58,0.6,-0.35257,0.0002,16.54039]
[1776826204173,42.22,77185.58,0.6,-0.35257,0.0002,16.54039]
[1776826204233,42.22,77185.58,0.6,-0.35257,0.0002,16.54039]
[1776826204238,42.22,77185.58,0.6,-0.35257,0.0002,16.54039]
[1776826204257,42.22,77187.67,0.6,-0.35216,0.0002,16.53398]
[1776826204312,42.22,77187.67,0.6,-0.35216,0.0002,16.53398]
[1776826205094,42.22,77187.67,0.6,-0.35216,0.0002,16.53398]
[1776826205212,42.22,77187.67,0.6,-0.35216,0.0002,16.53398]
[1776826206050,42.22,77191.47,0.6,-0.35141,0.0002,16.52209]
[1776826206151,42.22,77198.19,0.6,-0.35009,0.0002,16.50098]
[1776826206862,42.22,77198.19,0.6,-0.35009,0.0002,16.50098]
[1776826207003,42.22,77198.19,0.6,-0.35009,0.0002,16.50098]
[1776826207103,42.22,77198.19,0.6,-0.35009,0.0002,16.50098]
[1776826207148,42.22,77198.19,0.6,-0.35009,0.0002,16.50098]
[1776826207182,42.22,77205.02,0.6,-0.34875,0.0002,16.47923]
[1776826207744,42.22,77205.02,0.6,-0.34875,0.0002,16.47923]
[1776826207754,42.22,77205.02,0.6,-0.34875,0.0002,16.47923]
[1776826207771,42.22,77211.22,0.6,-0.34753,0.0002,16.45936]
[1776826209891,42.22,77215.52,0.6,-0.34668,0.0002,16.44546]
[1776826210389,42.22,77215.52,0.6,-0.34668,0.0002,16.44546]
[1776826210466,42.22,77215.52,0.6,-0.34668,0.0002,16.44546]
[1776826211097,42.22,77215.52,0.6,-0.34668,0.0002,16.44546]
[1776826211139,42.22,77215.52,0.6,-0.34668,0.0002,16.44546]
[1776826214951,42.22,77220.58,0.6,-0.34569,0.0002,16.42909]
[1776826216556,42.22,77219.39,0.6,-0.34593,0.0002,16.43298]
[1776826217826,42.22,77219.56,0.6,-0.34589,0.0002,16.43243]
[1776826217877,42.22,77219.56,0.6,-0.34589,0.0002,16.43243]
[1776826217889,42.22,77219.56,0.6,-0.34589,0.0002,16.43243]
[1776826217966,42.22,77219.56,0.6,-0.34589,0.0002,16.43243]
[1776826218097,42.23,77225.74,0.6,-0.34469,0.0002,16.41237]
[1776826218878,42.23,77225.74,0.6,-0.34469,0.0002,16.41237]
[1776826218950,42.23,77231.37,0.6,-0.34359,0.0002,16.39388]
[1776826219335,42.23,77231.37,0.6,-0.34359,0.0002,16.39388]
[1776826219408,42.23,77231.37,0.6,-0.34359,0.0002,16.39388]
[1776826219481,42.23,77231.37,0.6,-0.34359,0.0002,16.39388]
[1776826221763,42.22,77236.42,0.6,-0.34259,0.0002,16.3771]
[1776826226871,42.22,77235.69,0.6,-0.34271,0.0002,16.3791]
[1776826232618,42.21,77237.48,0.6,-0.3423,0.0002,16.3674]
[1776826239254,42.2,77238.27,0.6,-0.34213,0.0002,16.36432]
[1776826242151,42.2,77233.36,0.6,-0.34306,0.0002,16.38023]
[1776826242398,42.2,77233.36,0.6,-0.34306,0.0002,16.38023]
[1776826242568,42.2,77233.36,0.6,-0.34306,0.0002,16.38023]
[1776826242644,42.2,77233.36,0.6,-0.34306,0.0002,16.38023]
[1776826242654,42.2,77233.36,0.6,-0.34306,0.0002,16.38023]
[1776826243245,42.2,77228.28,0.6,-0.34405,0.0002,16.3969]
[1776826243922,42.2,77228.28,0.6,-0.34405,0.0002,16.3969]
[1776826250087,42.19,77223.9,0.6,-0.34489,0.0002,16.41082]
[1776826252201,42.19,77222.19,0.6,-0.34521,0.0002,16.41623]
[1776826252277,42.19,77222.19,0.6,-0.34521,0.0002,16.41623]
[1776826257092,42.18,77218.12,0.6,-0.34598,0.0002,16.42897]
[1776826257149,42.18,77218.12,0.6,-0.34598,0.0002,16.42897]
[1776826262412,42.17,77217.0,0.6,-0.34617,0.0002,16.43201]
[1776826263173,42.16,77214.18,0.6,-0.3467,0.0002,16.44084]
[1776826263350,42.16,77214.18,0.6,-0.3467,0.0002,16.44084]
[1776826263833,42.16,77214.18,0.6,-0.3467,0.0002,16.44084]
[1776826263899,42.16,77214.18,0.6,-0.3467,0.0002,16.44084]
[1776826264021,42.16,77214.18,0.6,-0.3467,0.0002,16.44084]
[1776826264276,42.16,77214.18,0.6,-0.3467,0.0002,16.44084]
[1776826264286,42.16,77213.57,0.6,-0.34682,0.0002,16.44282]
[1776826264453,42.16,77213.57,0.6,-0.34682,0.0002,16.44282]
[1776826264677,42.16,77213.57,0.6,-0.34682,0.0002,16.44282]
[1776826264892,42.16,77226.19,0.6,-0.34434,0.0002,16.40166]
[1776826266206,42.16,77226.19,0.6,-0.34434,0.0002,16.40166]
[1776826266285,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826266533,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826266548,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826266712,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826266911,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826266992,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826267033,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826267124,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826267221,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826267311,42.16,77236.9,0.6,-0.34224,0.0002,16.36607]
[1776826267269,42.16,77249.2,0.6,-0.33983,0.0002,16.3247]
[1776826268067,42.16,77257.89,0.6,-0.33814,0.00019,16.29521]
[1776826269187,42.16,77262.77,0.6,-0.33719,0.00019,16.27849]
[1776826270116,42.16,77262.77,0.6,-0.33719,0.00019,16.27849]
[1776826270166,42.16,77262.77,0.6,-0.33719,0.00019,16.27849]
[1776826270204,42.16,77262.77,0.6,-0.33719,0.00019,16.27849]
[1776826270267,42.15,77265.1,0.6,-0.33673,0.00019,16.27046]
[1776826270683,42.15,77265.1,0.6,-0.33673,0.00019,16.27046]
[1776826270750,42.15,77265.1,0.6,-0.33673,0.00019,16.27046]
[1776826271058,42.15,77265.1,0.6,-0.33673,0.00019,16.27046]
[1776826271153,42.15,77265.1,0.6,-0.33673,0.00019,16.27046]
[1776826271256,42.15,77265.1,0.6,-0.33673,0.00019,16.27046]
[1776826271256,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826271533,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826271618,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826271810,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826271890,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826272011,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826272070,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826272079,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826272224,42.15,77273.4,0.6,-0.33512,0.00019,16.24179]
[1776826272314,42.16,77284.05,0.6,-0.33306,0.00019,16.20467]
[1776826277898,42.16,77287.89,0.6,-0.33233,0.00019,16.19145]
[1776826282362,42.16,77285.49,0.6,-0.33281,0.00019,16.20013]
[1776826282418,42.16,77285.49,0.6,-0.33281,0.00019,16.20013]
[1776826282627,42.16,77285.49,0.6,-0.33281,0.00019,16.20013]
[1776826283307,42.16,77285.1,0.6,-0.33289,0.00019,16.2016]
[1776826288268,42.17,77284.62,0.6,-0.33299,0.00019,16.2035]
[1776826288304,42.17,77284.62,0.6,-0.33299,0.00019,16.2035]
[1776826288690,42.17,77284.84,0.6,-0.33295,0.00019,16.20278]
[1776826290417,42.17,77283.56,0.6,-0.3332,0.00019,16.20732]
[1776826290470,42.17,77283.56,0.6,-0.3332,0.00019,16.20732]
[1776826290510,42.17,77283.56,0.6,-0.3332,0.00019,16.20732]
[1776826290716,42.17,77283.56,0.6,-0.3332,0.00019,16.20732]
[1776826290990,42.17,77288.26,0.6,-0.3323,0.00019,16.19085]
[1776826292285,42.17,77288.26,0.6,-0.3323,0.00019,16.19085]
[1776826292340,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292409,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292520,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292629,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292745,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292791,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292822,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292883,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292913,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826292944,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826293121,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826293180,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826293239,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826293268,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826293302,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826293332,42.17,77290.55,0.6,-0.33182,0.00019,16.17739]
[1776826293257,42.17,77299.07,0.6,-0.33018,0.00019,16.14722]
[1776826293379,42.17,77299.07,0.6,-0.33018,0.00019,16.14722]
[1776826293728,42.17,77299.07,0.6,-0.33018,0.00019,16.14722]
[1776826294212,42.17,77299.07,0.6,-0.33018,0.00019,16.14722]
[1776826294284,42.17,77305.25,0.6,-0.32899,0.00019,16.12519]
[1776826294760,42.17,77305.25,0.6,-0.32899,0.00019,16.12519]
[1776826295168,42.17,77305.25,0.6,-0.32899,0.00019,16.12519]
[1776826295229,42.17,77305.25,0.6,-0.32899,0.00019,16.12519]
[1776826295269,42.17,77307.54,0.6,-0.32856,0.00019,16.11707]
[1776826296825,42.18,77307.54,0.6,-0.32856,0.00019,16.1172]
[1776826297279,42.18,77307.54,0.6,-0.32856,0.00019,16.1172]
[1776826297288,42.18,77307.54,0.6,-0.32856,0.00019,16.1172]
[1776826297053,42.18,77306.16,0.6,-0.32883,0.00019,16.12229]
[1776826297352,42.18,77306.16,0.6,-0.32883,0.00019,16.12229]
[1776826298047,42.18,77306.13,0.6,-0.32885,0.00019,16.12253]
[1776826299573,42.18,77308.38,0.6,-0.32842,0.00019,16.11457]
[1776826299583,42.18,77308.38,0.6,-0.32842,0.00019,16.11457]
[1776826299636,42.18,77308.38,0.6,-0.32842,0.00019,16.11457]
[1776826300267,42.18,77308.38,0.6,-0.32842,0.00019,16.11457]
[1776826300314,42.18,77308.38,0.6,-0.32842,0.00019,16.11457]
[1776826300307,42.18,77314.34,0.6,-0.32728,0.00019,16.09319]
[1776826300877,42.18,77314.34,0.6,-0.32728,0.00019,16.09319]
[1776826300899,42.18,77314.34,0.6,-0.32728,0.00019,16.09319]
[1776826300913,42.18,77314.34,0.6,-0.32728,0.00019,16.09319]
[1776826300972,42.18,77314.34,0.6,-0.32728,0.00019,16.09319]
[1776826301180,42.18,77314.34,0.6,-0.32728,0.00019,16.09319]
[1776826301246,42.18,77314.34,0.6,-0.32728,0.00019,16.09319]
[1776826301282,42.19,77316.39,0.6,-0.3269,0.00019,16.0859]
[1776826301696,42.19,77316.39,0.6,-0.3269,0.00019,16.0859]
[1776826301754,42.19,77316.39,0.6,-0.3269,0.00019,16.0859]
[1776826302367,42.19,77316.39,0.6,-0.3269,0.00019,16.08606]
[1776826305301,42.19,77310.06,0.6,-0.32814,0.00019,16.10942]
[1776826305534,42.19,77310.06,0.6,-0.32814,0.00019,16.10942]
[1776826306104,42.2,77310.06,0.6,-0.32815,0.00019,16.10957]
[1776826307303,42.2,77310.06,0.6,-0.32815,0.00019,16.10957]
[1776826308117,42.2,77308.9,0.6,-0.32839,0.00019,16.11403]
[1776826308455,42.2,77308.9,0.6,-0.32839,0.00019,16.11403]
[1776826309126,42.2,77302.85,0.6,-0.32956,0.00019,16.13587]
[1776826310976,42.2,77300.87,0.6,-0.32995,0.00019,16.14306]
[1776826310987,42.2,77300.87,0.6,-0.32995,0.00019,16.14306]
[1776826311083,42.2,77300.87,0.6,-0.32995,0.00019,16.14306]
[1776826311142,42.2,77300.87,0.6,-0.32995,0.00019,16.14306]
[1776826311272,42.2,77300.87,0.6,-0.32995,0.00019,16.14306]
[1776826311277,42.2,77300.87,0.6,-0.32995,0.00019,16.14306]
[1776826311358,42.2,77300.87,0.6,-0.32995,0.00019,16.14306]
[1776826311306,42.21,77299.2,0.6,-0.33027,0.00019,16.14913]
[1776826317180,42.22,77296.53,0.6,-0.33082,0.00019,16.15924]
[1776826317642,42.22,77296.53,0.6,-0.33082,0.00019,16.15924]
[1776826317728,42.22,77296.53,0.6,-0.33082,0.00019,16.15924]
[1776826317842,42.22,77296.53,0.6,-0.33082,0.00019,16.15924]
[1776826317880,42.22,77296.53,0.6,-0.33082,0.00019,16.15924]
[1776826317888,42.22,77296.53,0.6,-0.33082,0.00019,16.15924]
[1776826318190,42.22,77295.12,0.6,-0.3311,0.00019,16.16433]
[1776826319196,42.22,77287.84,0.6,-0.3325,0.00019,16.19013]
[1776826322907,42.22,77283.26,0.6,-0.3334,0.00019,16.20638]
[1776826323238,42.22,77283.34,0.6,-0.33339,0.00019,16.20615]
[1776826323476,42.22,77283.34,0.6,-0.33339,0.00019,16.20615]
[1776826324231,42.22,77283.34,0.6,-0.33339,0.00019,16.20621]
[1776826329242,42.23,77285.06,0.6,-0.33307,0.00019,16.20042]
[1776826329343,42.23,77285.18,0.6,-0.33305,0.00019,16.20006]
[1776826331198,42.23,77285.81,0.6,-0.33293,0.00019,16.19791]
[1776826331284,42.23,77288.01,0.6,-0.33251,0.00019,16.19024]
[1776826331658,42.23,77288.01,0.6,-0.33251,0.00019,16.19024]
[1776826331719,42.23,77288.01,0.6,-0.33251,0.00019,16.19024]
[1776826332522,42.23,77288.01,0.6,-0.33251,0.00019,16.19029]
[1776826332659,42.23,77288.01,0.6,-0.33251,0.00019,16.19029]
[1776826332721,42.23,77288.01,0.6,-0.33251,0.00019,16.19029]
[1776826332738,42.23,77288.01,0.6,-0.33251,0.00019,16.19029]
[1776826333316,42.23,77288.01,0.6,-0.33251,0.00019,16.19029]
[1776826333402,42.23,77288.31,0.6,-0.33246,0.00019,16.1893]
[1776826333606,42.23,77288.31,0.6,-0.33246,0.00019,16.1893]
[1776826333851,42.23,77288.31,0.6,-0.33246,0.00019,16.1893]
[1776826333914,42.23,77288.31,0.6,-0.33246,0.00019,16.1893]
[1776826334053,42.23,77288.31,0.6,-0.33246,0.00019,16.1893]
[1776826334304,42.23,77287.66,0.6,-0.33259,0.00019,16.19166]
[1776826335318,42.23,77266.09,0.6,-0.33676,0.00019,16.26662]
[1776826337289,42.23,77266.16,0.6,-0.33675,0.00019,16.26641]
[1776826337343,42.23,77266.16,0.6,-0.33675,0.00019,16.26641]
[1776826337376,42.23,77273.78,0.6,-0.33527,0.00019,16.24015]
[1776826338374,42.23,77280.0,0.6,-0.33407,0.00019,16.21857]
[1776826339661,42.23,77280.32,0.6,-0.33401,0.00019,16.21748]
[1776826340269,42.23,77280.32,0.6,-0.33401,0.00019,16.21748]
[1776826340360,42.23,77287.98,0.6,-0.33253,0.00019,16.19071]
[1776826340858,42.23,77287.98,0.6,-0.33253,0.00019,16.19071]
[1776826340907,42.23,77287.98,0.6,-0.33253,0.00019,16.19071]
[1776826340980,42.23,77287.98,0.6,-0.33253,0.00019,16.19071]
[1776826341361,42.23,77287.98,0.6,-0.33253,0.00019,16.19071]
[1776826341353,42.23,77287.98,0.6,-0.33254,0.00019,16.19076]
[1776826341416,42.23,77287.98,0.6,-0.33254,0.00019,16.19076]
[1776826341440,42.23,77287.98,0.6,-0.33254,0.00019,16.19076]
[1776826341446,42.23,77287.98,0.6,-0.33254,0.00019,16.19076]
[1776826342359,42.24,77287.4,0.6,-0.33265,0.00019,16.19286]
[1776826347394,42.24,77288.04,0.6,-0.33254,0.00019,16.19093]
[1776826353042,42.24,77290.07,0.6,-0.33212,0.00019,16.1786]
[1776826357668,42.25,77290.5,0.6,-0.33206,0.00019,16.17746]
[1776826360406,42.25,77290.59,0.6,-0.33205,0.00019,16.17729]
[1776826360453,42.25,77287.7,0.6,-0.33261,0.00019,16.18759]
[1776826360848,42.25,77287.7,0.6,-0.33261,0.00019,16.18759]
[1776826360867,42.25,77287.7,0.6,-0.33261,0.00019,16.18759]
[1776826360874,42.25,77287.7,0.6,-0.33261,0.00019,16.18759]
[1776826360924,42.25,77287.7,0.6,-0.33261,0.00019,16.18759]
[1776826361260,42.25,77287.7,0.6,-0.33261,0.00019,16.18759]
[1776826361295,42.25,77287.7,0.6,-0.33261,0.00019,16.18759]
[1776826361319,42.25,77289.11,0.6,-0.33235,0.00019,16.1827]
[1776826362277,42.25,77289.11,0.6,-0.33235,0.00019,16.1827]
[1776826362354,42.25,77289.11,0.6,-0.33235,0.00019,16.1827]
[1776826362309,42.26,77295.56,0.6,-0.33111,0.00019,16.16001]
[1776826362418,42.26,77295.56,0.6,-0.33111,0.00019,16.16001]
[1776826362645,42.26,77303.63,0.6,-0.32955,0.00019,16.13132]
[1776826363613,42.26,77303.63,0.6,-0.32955,0.00019,16.13132]
[1776826363890,42.26,77303.63,0.6,-0.32955,0.00019,16.13132]
[1776826364052,42.26,77303.63,0.6,-0.32955,0.00019,16.13132]
[1776826364053,42.26,77303.59,0.6,-0.32957,0.00019,16.13167]
[1776826369406,42.26,77305.35,0.6,-0.32925,0.00019,16.12574]
[1776826375512,42.27,77303.82,0.6,-0.32959,0.00019,16.13199]
[1776826375782,42.27,77303.82,0.6,-0.32959,0.00019,16.13199]
[1776826375900,42.27,77303.82,0.6,-0.32959,0.00019,16.13199]
[1776826375952,42.27,77303.82,0.6,-0.32959,0.00019,16.13199]
[1776826375962,42.27,77303.82,0.6,-0.32959,0.00019,16.13199]
[1776826376290,42.28,77304.3,0.6,-0.3295,0.00019,16.13049]
[1776826379139,42.28,77304.3,0.6,-0.3295,0.00019,16.13049]
[1776826384183,42.29,77302.46,0.6,-0.32989,0.00019,16.13766]
[1776826385278,42.29,77301.24,0.6,-0.33013,0.00019,16.14222]
[1776826385401,42.29,77301.24,0.6,-0.33013,0.00019,16.14222]
[1776826385485,42.29,77302.21,0.6,-0.32995,0.00019,16.13887]
[1776826385498,42.29,77302.21,0.6,-0.32995,0.00019,16.13887]
[1776826386308,42.29,77302.21,0.6,-0.32995,0.00019,16.13887]
[1776826386409,42.29,77307.39,0.6,-0.32896,0.00019,16.1205]
[1776826388227,42.29,77312.55,0.6,-0.32798,0.00019,16.10208]
[1776826388741,42.29,77312.55,0.6,-0.32798,0.00019,16.10208]
[1776826389208,42.29,77312.55,0.6,-0.32798,0.00019,16.10208]
[1776826389211,42.29,77312.55,0.6,-0.32798,0.00019,16.10208]
[1776826389297,42.29,77315.74,0.6,-0.32737,0.00019,16.09056]
[1776826390767,42.29,77315.74,0.6,-0.32737,0.00019,16.09056]
[1776826390839,42.29,77315.74,0.6,-0.32737,0.00019,16.09056]
[1776826390870,42.29,77315.74,0.6,-0.32737,0.00019,16.09056]
[1776826391029,42.29,77325.58,0.6,-0.32548,0.00019,16.05485]
[1776826393139,42.29,77331.41,0.6,-0.32437,0.00019,16.03358]
[1776826393836,42.29,77331.41,0.6,-0.32437,0.00019,16.03358]
[1776826393858,42.29,77331.41,0.6,-0.32437,0.00019,16.03358]
[1776826394338,42.29,77332.72,0.6,-0.32413,0.00019,16.0288]
[1776826399353,42.3,77332.96,0.6,-0.32409,0.00019,16.02809]
[1776826400451,42.3,77332.96,0.6,-0.32409,0.00019,16.02809]
[1776826401386,42.3,77341.03,0.6,-0.32255,0.00019,15.99842]
[1776826401668,42.3,77341.03,0.6,-0.32255,0.00019,15.99842]
[1776826401951,42.3,77341.03,0.6,-0.32255,0.00019,15.99842]
[1776826401967,42.3,77341.03,0.6,-0.32255,0.00019,15.99842]
[1776826401973,42.3,77341.03,0.6,-0.32255,0.00019,15.99842]
[1776826402388,42.3,77348.04,0.6,-0.32122,0.00019,15.97242]
[1776826402596,42.3,77348.04,0.6,-0.32122,0.00019,15.97242]
[1776826402827,42.3,77348.04,0.6,-0.32122,0.00019,15.97242]
[1776826403381,42.3,77348.04,0.6,-0.32122,0.00019,15.97242]
[1776826403461,42.3,77373.32,0.6,-0.31644,0.00019,15.87711]
[1776826403690,42.3,77373.32,0.6,-0.31644,0.00019,15.87711]
[1776826403744,42.3,77373.32,0.6,-0.31644,0.00019,15.87711]
[1776826403888,42.3,77373.32,0.6,-0.31644,0.00019,15.87711]
[1776826404053,42.3,77373.32,0.6,-0.31644,0.00019,15.87711]
[1776826404317,42.3,77373.32,0.6,-0.31644,0.00019,15.87711]
[1776826404418,42.3,77373.32,0.6,-0.31644,0.00019,15.87711]
[1776826404375,42.3,77399.72,0.6,-0.31148,0.00019,15.77534]
[1776826404510,42.3,77399.72,0.6,-0.31148,0.00019,15.77534]
[1776826404995,42.3,77399.72,0.6,-0.31148,0.00019,15.77534]
[1776826405039,42.3,77399.72,0.6,-0.31148,0.00019,15.77534]
[1776826405362,42.3,77399.72,0.6,-0.31148,0.00019,15.77534]
[1776826405423,42.3,77396.38,0.6,-0.31211,0.00019,15.78847]
[1776826405648,42.3,77396.38,0.6,-0.31211,0.00019,15.78847]
[1776826405709,42.3,77396.38,0.6,-0.31211,0.00019,15.78847]
[1776826405765,42.3,77396.38,0.6,-0.31211,0.00019,15.78847]
[1776826405907,42.3,77396.38,0.6,-0.31211,0.00019,15.78847]
[1776826406457,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826406549,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826406663,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826406905,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826407029,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826407127,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826407140,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826407448,42.3,77374.44,0.6,-0.31625,0.00019,15.87334]
[1776826407218,42.3,77352.06,0.6,-0.32048,0.00019,15.95789]
[1776826408460,42.3,77354.26,0.6,-0.32007,0.00019,15.94964]
[1776826408861,42.3,77354.26,0.6,-0.32007,0.00019,15.94964]
[1776826409285,42.3,77354.26,0.6,-0.32007,0.00019,15.94964]
[1776826409305,42.3,77360.02,0.6,-0.31897,0.00019,15.92799]
[1776826409534,42.3,77360.02,0.6,-0.31897,0.00019,15.92799]
[1776826409592,42.3,77360.02,0.6,-0.31897,0.00019,15.92799]
[1776826410242,42.3,77360.02,0.6,-0.31897,0.00019,15.92799]
[1776826410446,42.3,77365.86,0.6,-0.31787,0.00019,15.90595]
[1776826410525,42.3,77365.86,0.6,-0.31787,0.00019,15.90595]
[1776826410638,42.3,77365.86,0.6,-0.31787,0.00019,15.90595]
[1776826410847,42.3,77365.86,0.6,-0.31787,0.00019,15.90595]
[1776826412015,42.3,77365.86,0.6,-0.31787,0.00019,15.90595]
[1776826412091,42.3,77365.86,0.6,-0.31787,0.00019,15.90595]
[1776826412092,42.3,77364.6,0.6,-0.31807,0.00019,15.90528]
[1776826413078,42.3,77364.6,0.6,-0.31807,0.00019,15.90528]
[1776826413137,42.3,77364.6,0.6,-0.31807,0.00019,15.90528]
[1776826413181,42.31,77362.09,0.6,-0.31854,0.00019,15.91483]
[1776826415233,42.31,77364.93,0.6,-0.31801,0.00019,15.90413]
[1776826415249,42.31,77364.93,0.6,-0.31801,0.00019,15.90413]
[1776826415296,42.31,77364.93,0.6,-0.31801,0.00019,15.90413]
[1776826415397,42.31,77368.75,0.6,-0.31729,0.00019,15.88971]
[1776826416692,42.31,77368.45,0.6,-0.31735,0.00019,15.89085]
[1776826416823,42.31,77368.45,0.6,-0.31735,0.00019,15.89085]
[1776826416865,42.31,77368.45,0.6,-0.31735,0.00019,15.89085]
[1776826417189,42.31,77371.58,0.6,-0.31676,0.00019,15.87911]
[1776826417823,42.31,77371.58,0.6,-0.31676,0.00019,15.87911]
[1776826418193,42.31,77371.58,0.6,-0.31676,0.00019,15.87911]
[1776826418371,42.31,77371.58,0.6,-0.31676,0.00019,15.87911]
[1776826418375,42.31,77371.58,0.6,-0.31676,0.00019,15.87911]
[1776826418455,42.31,77371.58,0.6,-0.31676,0.00019,15.87911]
[1776826418472,42.31,77370.53,0.6,-0.31696,0.00019,15.88318]
[1776826418506,42.31,77370.53,0.6,-0.31696,0.00019,15.88318]
[1776826419908,42.31,77362.46,0.6,-0.31849,0.00019,15.91382]
[1776826420512,42.31,77362.46,0.6,-0.31849,0.00019,15.91382]
[1776826421254,42.31,77362.46,0.6,-0.31849,0.00019,15.91382]
[1776826421299,42.31,77362.46,0.6,-0.31849,0.00019,15.91382]
[1776826421495,42.31,77351.64,0.6,-0.32055,0.00019,15.95454]
[1776826421730,42.31,77351.64,0.6,-0.32055,0.00019,15.95454]
[1776826421793,42.31,77351.64,0.6,-0.32055,0.00019,15.95454]
[1776826421907,42.31,77351.64,0.6,-0.32055,0.00019,15.95454]
[1776826421945,42.31,77341.16,0.6,-0.32254,0.00019,15.9935]
[1776826423155,42.31,77341.16,0.6,-0.32254,0.00019,15.9935]
[1776826423222,42.31,77341.16,0.6,-0.32254,0.00019,15.9935]
[1776826423257,42.31,77329.39,0.6,-0.32478,0.00019,16.03685]
[1776826423684,42.31,77329.39,0.6,-0.32478,0.00019,16.03685]
[1776826423981,42.31,77329.39,0.6,-0.32478,0.00019,16.03685]
[1776826424034,42.31,77329.39,0.6,-0.32478,0.00019,16.03685]
[1776826424127,42.31,77329.39,0.6,-0.32478,0.00019,16.03685]
[1776826424226,42.31,77321.53,0.6,-0.32628,0.00019,16.06549]
[1776826425192,42.31,77321.53,0.6,-0.32628,0.00019,16.06549]
[1776826425479,42.31,77319.69,0.6,-0.32664,0.00019,16.0722]
[1776826425827,42.31,77319.69,0.6,-0.32664,0.00019,16.0722]
[1776826425918,42.31,77319.69,0.6,-0.32664,0.00019,16.0722]
[1776826426458,42.31,77323.09,0.6,-0.32599,0.00019,16.0599]
[1776826426827,42.31,77323.09,0.6,-0.32599,0.00019,16.0599]
[1776826426901,42.31,77323.09,0.6,-0.32599,0.00019,16.0599]
[1776826427014,42.31,77323.09,0.6,-0.32599,0.00019,16.0599]
[1776826427254,42.31,77326.73,0.6,-0.3253,0.00019,16.04668]
[1776826428973,42.31,77318.49,0.6,-0.32687,0.00019,16.07661]
[1776826430694,42.31,77316.0,0.6,-0.32734,0.00019,16.08555]
[1776826430779,42.31,77316.0,0.6,-0.32734,0.00019,16.08555]
[1776826431373,42.31,77316.0,0.6,-0.32734,0.00019,16.08555]
[1776826431405,42.31,77316.0,0.6,-0.32734,0.00019,16.08555]
[1776826431474,42.31,77318.43,0.6,-0.32688,0.00019,16.07675]
[1776826432217,42.31,77318.43,0.6,-0.32688,0.00019,16.07675]
[1776826432261,42.31,77318.43,0.6,-0.32688,0.00019,16.07675]
[1776826432318,42.31,77318.43,0.6,-0.32688,0.00019,16.07675]
[1776826432396,42.31,77318.43,0.6,-0.32688,0.00019,16.07675]
[1776826432489,42.31,77323.48,0.6,-0.32591,0.00019,16.05842]
[1776826432662,42.31,77323.48,0.6,-0.32591,0.00019,16.05842]
[1776826432724,42.31,77323.48,0.6,-0.32591,0.00019,16.05842]
[1776826432808,42.31,77323.48,0.6,-0.32591,0.00019,16.05842]
[1776826432888,42.31,77323.48,0.6,-0.32591,0.00019,16.05842]
[1776826433058,42.31,77323.48,0.6,-0.32591,0.00019,16.05842]
[1776826433148,42.31,77326.04,0.6,-0.32542,0.00019,16.0491]
[1776826434698,42.31,77325.19,0.6,-0.32559,0.00019,16.0522]
[1776826438654,42.31,77328.52,0.6,-0.32495,0.00019,16.04006]
[1776826438759,42.31,77328.52,0.6,-0.32495,0.00019,16.04006]
[1776826438993,42.31,77328.52,0.6,-0.32495,0.00019,16.04006]
[1776826439063,42.31,77328.52,0.6,-0.32495,0.00019,16.04006]
[1776826439071,42.31,77328.52,0.6,-0.32495,0.00019,16.04006]
[1776826439192,42.31,77328.52,0.6,-0.32495,0.00019,16.04006]
[1776826439293,42.31,77322.58,0.6,-0.32608,0.00019,16.0617]
[1776826440145,42.31,77316.08,0.6,-0.32733,0.00019,16.08522]
[1776826440843,42.31,77316.08,0.6,-0.32733,0.00019,16.08522]
[1776826441307,42.31,77316.08,0.6,-0.32733,0.00019,16.08522]
[1776826441346,42.31,77316.08,0.6,-0.32733,0.00019,16.08522]
[1776826441418,42.31,77317.16,0.6,-0.32712,0.00019,16.08128]
[1776826443401,42.31,77327.23,0.6,-0.32519,0.00019,16.04468]
[1776826444261,42.31,77327.23,0.6,-0.32519,0.00019,16.04468]
[1776826444486,42.31,77327.23,0.6,-0.32519,0.00019,16.04468]
[1776826444490,42.31,77327.23,0.6,-0.32519,0.00019,16.04468]
[1776826444540,42.31,77331.25,0.6,-0.32442,0.00019,16.02999]
[1776826445337,42.31,77331.25,0.6,-0.32442,0.00019,16.02999]
[1776826445502,42.31,77331.25,0.6,-0.32442,0.00019,16.02999]
[1776826445421,42.31,77338.69,0.6,-0.32301,0.00019,16.00263]
[1776826445660,42.31,77338.69,0.6,-0.32301,0.00019,16.00263]
[1776826445925,42.31,77338.69,0.6,-0.32301,0.00019,16.00263]
[1776826446062,42.31,77338.69,0.6,-0.32301,0.00019,16.00263]
[1776826446194,42.31,77338.69,0.6,-0.32301,0.00019,16.00263]
[1776826446515,42.31,77338.69,0.6,-0.32301,0.00019,16.00263]
[1776826446572,42.31,77372.88,0.6,-0.31653,0.00019,15.87439]
[1776826446836,42.31,77372.88,0.6,-0.31653,0.00019,15.87439]
[1776826446946,42.31,77372.88,0.6,-0.31653,0.00019,15.87439]
[1776826447105,42.31,77372.88,0.6,-0.31653,0.00019,15.87439]
[1776826447157,42.31,77372.88,0.6,-0.31653,0.00019,15.87439]
[1776826447320,42.31,77372.88,0.6,-0.31653,0.00019,15.87439]
[1776826447348,42.31,77395.57,0.6,-0.31227,0.00019,15.78714]
[1776826447587,42.31,77395.57,0.6,-0.31227,0.00019,15.78714]
[1776826448242,42.31,77395.57,0.6,-0.31227,0.00019,15.78714]
[1776826448265,42.31,77395.57,0.6,-0.31227,0.00019,15.78714]
[1776826448390,42.31,77395.57,0.6,-0.31227,0.00019,15.78714]
[1776826448425,42.31,77395.57,0.6,-0.31227,0.00019,15.78714]
[1776826448515,42.31,77395.57,0.6,-0.31227,0.00019,15.78714]
[1776826448461,42.32,77404.31,0.6,-0.31067,0.00019,15.75386]
[1776826449214,42.33,77406.22,0.6,-0.31036,0.00019,15.74737]
[1776826450924,42.34,77406.22,0.6,-0.31036,0.00019,15.74751]
[1776826451154,42.34,77404.95,0.6,-0.31061,0.00019,15.75264]
[1776826454015,42.34,77404.59,0.6,-0.31069,0.00019,15.75433]
[1776826454956,42.34,77406.5,0.6,-0.31034,0.00019,15.74699]
[1776826459209,42.35,77401.29,0.6,-0.31134,0.00019,15.76809]
[1776826461816,42.35,77404.48,0.6,-0.31076,0.00019,15.75587]
[1776826462440,42.35,77404.48,0.6,-0.31076,0.00019,15.75587]
[1776826462446,42.35,77404.48,0.6,-0.31076,0.00019,15.75587]
[1776826462492,42.35,77404.48,0.6,-0.31076,0.00019,15.75587]
[1776826462580,42.36,77404.83,0.6,-0.3107,0.00019,15.75463]
[1776826462613,42.36,77404.83,0.6,-0.3107,0.00019,15.75463]
[1776826462631,42.36,77404.83,0.6,-0.3107,0.00019,15.75463]
[1776826463022,42.36,77404.83,0.6,-0.3107,0.00019,15.75463]
[1776826463414,42.36,77404.83,0.6,-0.3107,0.00019,15.75463]
[1776826463463,42.37,77410.08,0.6,-0.30978,0.00019,15.73542]
[1776826463885,42.37,77410.08,0.6,-0.30978,0.00019,15.73542]
[1776826464248,42.37,77410.08,0.6,-0.30978,0.00019,15.73542]
[1776826464457,42.37,77414.9,0.6,-0.30889,0.00019,15.71658]
[1776826464727,42.37,77414.9,0.6,-0.30889,0.00019,15.71658]
[1776826465128,42.37,77414.9,0.6,-0.30889,0.00019,15.71658]
[1776826465210,42.37,77414.9,0.6,-0.30889,0.00019,15.71658]
[1776826465459,42.37,77414.9,0.6,-0.30889,0.00019,15.71658]
[1776826465519,42.39,77427.67,0.6,-0.30658,0.00019,15.66755]
[1776826466092,42.39,77427.67,0.6,-0.30658,0.00019,15.66755]
[1776826466234,42.39,77427.67,0.6,-0.30658,0.00019,15.66755]
[1776826466436,42.39,77427.67,0.6,-0.30658,0.00019,15.66755]
[1776826466537,42.41,77436.17,0.6,-0.30507,0.00019,15.63492]
[1776826466627,42.41,77436.17,0.6,-0.30507,0.00019,15.63492]
[1776826467498,42.43,77440.51,0.6,-0.30434,0.00018,15.61928]
[1776826468686,42.45,77440.31,0.6,-0.30447,0.00018,15.62213]
[1776826469343,42.45,77440.31,0.6,-0.30447,0.00018,15.62213]
[1776826469486,42.45,77440.31,0.6,-0.30447,0.00018,15.62213]
[1776826469517,42.45,77440.31,0.6,-0.30447,0.00018,15.62213]
[1776826469500,42.47,77448.83,0.6,-0.30299,0.00018,15.58995]
[1776826469621,42.47,77448.83,0.6,-0.30299,0.00018,15.58995]
[1776826470289,42.49,77448.72,0.6,-0.3031,0.00018,15.59248]
[1776826471360,42.49,77448.72,0.6,-0.3031,0.00018,15.59248]
[1776826471459,42.51,77466.34,0.6,-0.2999,0.00018,15.51718]
[1776826472183,42.51,77466.34,0.6,-0.2999,0.00018,15.51718]
[1776826472305,42.54,77466.34,0.6,-0.30002,0.00018,15.5199]
[1776826473229,42.54,77466.34,0.6,-0.30002,0.00018,15.5199]
[1776826473406,42.57,77466.75,0.6,-0.30007,0.00018,15.52123]
[1776826476197,42.63,77462.08,0.6,-0.30117,0.00018,15.54604]
[1776826476352,42.66,77456.14,0.6,-0.30238,0.00018,15.57285]
[1776826476912,42.66,77456.14,0.6,-0.30238,0.00018,15.57285]
[1776826477387,42.66,77456.14,0.6,-0.30238,0.00018,15.57285]
[1776826477525,42.69,77457.56,0.6,-0.30223,0.00018,15.56972]
[1776826478335,42.69,77457.56,0.6,-0.30223,0.00018,15.56972]
[1776826478450,42.72,77457.56,0.6,-0.30233,0.00018,15.57206]
[1776826478914,42.72,77457.56,0.6,-0.30233,0.00018,15.57206]
[1776826479418,42.72,77470.2,0.6,-0.30003,0.00018,15.5209]
[1776826480418,42.72,77480.9,0.6,-0.29808,0.00018,15.4772]
[1776826482429,42.72,77483.86,0.6,-0.29754,0.00018,15.46504]
[1776826482473,42.72,77483.86,0.6,-0.29754,0.00018,15.46504]
[1776826482574,42.77,77481.89,0.6,-0.29812,0.00018,15.47847]
[1776826483518,42.77,77481.89,0.6,-0.29812,0.00018,15.47847]
[1776826483892,42.77,77481.89,0.6,-0.29812,0.00018,15.47847]
[1776826484049,42.77,77481.89,0.6,-0.29812,0.00018,15.47847]
[1776826484049,42.77,77481.89,0.6,-0.29812,0.00018,15.47847]
[1776826484567,42.77,77477.56,0.6,-0.29891,0.00018,15.49618]
[1776826485055,42.77,77477.56,0.6,-0.29891,0.00018,15.49618]
[1776826485529,42.84,77474.02,0.6,-0.29981,0.00018,15.51663]
[1776826486646,42.84,77464.08,0.6,-0.30162,0.00018,15.55683]
[1776826486669,42.84,77464.08,0.6,-0.30162,0.00018,15.55683]
[1776826487360,42.84,77464.08,0.6,-0.30162,0.00018,15.55683]
[1776826487391,42.84,77464.08,0.6,-0.30162,0.00018,15.55683]
[1776826487548,42.87,77463.67,0.6,-0.30182,0.00018,15.56141]
[1776826488468,42.87,77463.67,0.6,-0.30182,0.00018,15.56141]
[1776826488569,42.91,77449.23,0.6,-0.30465,0.00018,15.62346]
[1776826488977,42.91,77449.23,0.6,-0.30465,0.00018,15.62346]
[1776826489027,42.91,77449.23,0.6,-0.30465,0.00018,15.62346]
[1776826489095,42.91,77449.23,0.6,-0.30465,0.00018,15.62346]
[1776826489453,42.91,77449.23,0.6,-0.30465,0.00018,15.62346]
[1776826489587,42.93,77457.67,0.6,-0.30318,0.00018,15.59161]
[1776826490675,42.96,77457.67,0.6,-0.30328,0.00018,15.59397]
[1776826490687,42.96,77457.67,0.6,-0.30328,0.00018,15.59397]
[1776826491099,42.96,77457.67,0.6,-0.30328,0.00018,15.59397]
[1776826491128,42.96,77457.67,0.6,-0.30328,0.00018,15.59397]
[1776826491568,42.96,77478.65,0.6,-0.29947,0.00018,15.50963]
[1776826492094,42.96,77478.65,0.6,-0.29947,0.00018,15.50963]
[1776826492101,42.96,77478.65,0.6,-0.29947,0.00018,15.50963]
[1776826492575,43.03,77481.58,0.6,-0.29922,0.00018,15.50423]
[1776826492856,43.03,77481.58,0.6,-0.29922,0.00018,15.50423]
[1776826492879,43.03,77481.58,0.6,-0.29922,0.00018,15.50423]
[1776826493336,43.03,77481.58,0.6,-0.29922,0.00018,15.50423]
[1776826493583,43.06,77485.34,0.6,-0.29869,0.00018,15.4925]
[1776826495311,43.1,77489.3,0.6,-0.29813,0.00018,15.48005]
[1776826495338,43.1,77489.3,0.6,-0.29813,0.00018,15.48005]
[1776826495356,43.1,77489.3,0.6,-0.29813,0.00018,15.48005]
[1776826495362,43.1,77489.3,0.6,-0.29813,0.00018,15.48005]
[1776826495381,43.1,77489.3,0.6,-0.29813,0.00018,15.48005]
[1776826495596,43.14,77492.28,0.6,-0.29775,0.00018,15.47161]
[1776826496385,43.14,77492.28,0.6,-0.29775,0.00018,15.47161]
[1776826496613,43.18,77493.13,0.6,-0.29775,0.00018,15.47177]
[1776826497094,43.18,77493.13,0.6,-0.29775,0.00018,15.47177]
[1776826497329,43.18,77493.13,0.6,-0.29775,0.00018,15.47177]
[1776826498155,43.21,77494.46,0.6,-0.29766,0.00018,15.46996]
[1776826498616,43.25,77494.02,0.6,-0.29788,0.00018,15.47524]
[1776826499756,43.29,77492.45,0.6,-0.29832,0.00018,15.48536]
[1776826500642,43.33,77492.41,0.6,-0.29849,0.00018,15.48924]
[1776826500869,43.33,77492.41,0.6,-0.29849,0.00018,15.48924]
[1776826500893,43.33,77492.41,0.6,-0.29849,0.00018,15.48924]
[1776826501632,43.33,77492.41,0.6,-0.29849,0.00018,15.48924]
[1776826501661,43.33,77492.41,0.6,-0.29849,0.00018,15.48924]
[1776826501647,43.37,77489.35,0.6,-0.29919,0.00018,15.50509]
[1776826501857,43.37,77489.35,0.6,-0.29919,0.00018,15.50509]
[1776826502652,43.4,77483.55,0.6,-0.30035,0.00018,15.53108]
[1776826502828,43.4,77483.55,0.6,-0.30035,0.00018,15.53108]
[1776826502834,43.4,77483.55,0.6,-0.30035,0.00018,15.53108]
[1776826503721,43.43,77484.8,0.6,-0.30024,0.00018,15.52883]
[1776826504665,43.43,77489.31,0.6,-0.29944,0.00018,15.51107]
[1776826508276,43.47,77496.88,0.6,-0.29826,0.00018,15.48465]
[1776826510461,43.47,77496.88,0.6,-0.29826,0.00018,15.48465]
[1776826510530,43.47,77496.88,0.6,-0.29826,0.00018,15.48465]
[1776826510563,43.51,77493.54,0.6,-0.29899,0.00018,15.50135]
[1776826511693,43.53,77484.37,0.6,-0.30075,0.00018,15.54067]
[1776826513168,43.53,77487.69,0.6,-0.30016,0.00018,15.52745]
[1776826515202,43.59,77485.87,0.6,-0.30071,0.00018,15.54013]
[1776826515963,43.65,77484.73,0.6,-0.30114,0.00018,15.54979]
[1776826516422,43.65,77484.73,0.6,-0.30114,0.00018,15.54979]
[1776826516483,43.67,77478.21,0.6,-0.3024,0.00018,15.57775]
[1776826517320,43.67,77478.21,0.6,-0.3024,0.00018,15.57775]
[1776826517521,43.67,77478.21,0.6,-0.3024,0.00018,15.57775]
[1776826517622,43.69,77468.41,0.6,-0.30424,0.00018,15.61794]
[1776826518724,43.69,77468.41,0.6,-0.30424,0.00018,15.61794]
[1776826518731,43.69,77468.41,0.6,-0.30424,0.00018,15.61794]
[1776826518930,43.69,77468.41,0.6,-0.30424,0.00018,15.61794]
[1776826519153,43.72,77457.18,0.6,-0.30638,0.00018,15.66431]
[1776826525182,43.77,77452.11,0.6,-0.30748,0.00018,15.68815]
[1776826525215,43.77,77452.11,0.6,-0.30748,0.00018,15.68815]
[1776826525248,43.8,77452.32,0.6,-0.30753,0.00018,15.68923]
[1776826525821,43.8,77452.32,0.6,-0.30753,0.00018,15.68923]
[1776826526036,43.8,77461.31,0.6,-0.30591,0.00018,15.65464]
[1776826529043,43.81,77461.33,0.6,-0.30595,0.00018,15.65559]
[1776826529063,43.81,77462.88,0.6,-0.30568,0.00018,15.64972]
[1776826530021,43.81,77462.88,0.6,-0.30568,0.00018,15.64972]
[1776826531968,43.81,77455.34,0.6,-0.30704,0.00018,15.67902]
[1776826532447,43.81,77451.16,0.6,-0.30776,0.00018,15.68968]
[1776826533973,43.81,77451.16,0.6,-0.30776,0.00018,15.68968]
[1776826533985,43.82,77454.11,0.6,-0.30727,0.00018,15.67924]
[1776826535094,43.82,77454.11,0.6,-0.30727,0.00018,15.67924]
[1776826536008,43.84,77457.47,0.6,-0.3067,0.00018,15.66728]
[1776826536111,43.84,77454.6,0.6,-0.30722,0.00018,15.6784]
[1776826538045,43.84,77454.6,0.6,-0.30722,0.00018,15.6784]
[1776826538139,43.85,77452.26,0.6,-0.30769,0.00018,15.68838]
[1776826539168,43.85,77452.26,0.6,-0.30769,0.00018,15.68838]
[1776826539394,43.85,77452.26,0.6,-0.30769,0.00018,15.68838]
[1776826539621,43.85,77452.26,0.6,-0.30769,0.00018,15.68838]
[1776826539707,43.85,77452.26,0.6,-0.30769,0.00018,15.68838]
[1776826539707,43.85,77451.22,0.6,-0.30788,0.00018,15.69244]
[1776826539874,43.85,77451.22,0.6,-0.30788,0.00018,15.69244]
[1776826540426,43.85,77451.22,0.6,-0.30788,0.00018,15.69244]
[1776826540696,43.86,77440.29,0.6,-0.30989,0.00018,15.73504]
[1776826542099,43.86,77440.29,0.6,-0.30989,0.00018,15.73504]
[1776826542131,43.87,77431.43,0.6,-0.31154,0.00018,15.76948]
[1776826547980,43.91,77429.02,0.6,-0.31211,0.00018,15.78158]
[1776826552216,43.94,77424.1,0.6,-0.3131,0.00018,15.80214]
[1776826552681,43.94,77424.1,0.6,-0.3131,0.00018,15.80214]
[1776826552741,43.94,77421.29,0.6,-0.31363,0.00018,15.81294]
[1776826553539,43.94,77414.86,0.6,-0.3148,0.00018,15.83687]
[1776826554260,43.94,77414.86,0.6,-0.3148,0.00018,15.83687]
[1776826556071,43.94,77409.22,0.6,-0.31582,0.00018,15.85764]
[1776826556917,43.94,77411.4,0.6,-0.31542,0.00018,15.84961]
[1776826557045,43.94,77411.4,0.6,-0.31542,0.00018,15.8496]
[1776826559386,43.94,77413.67,0.6,-0.31501,0.00018,15.84123]
[1776826559469,43.94,77415.69,0.6,-0.31465,0.00018,15.83378]
[1776826562836,43.94,77413.99,0.6,-0.31496,0.00018,15.84008]
[1776826563114,43.94,77413.99,0.6,-0.31496,0.00018,15.84008]
[1776826564045,43.94,77413.99,0.6,-0.31496,0.00018,15.84008]
[1776826563669,43.94,77419.35,0.6,-0.31398,0.00018,15.82026]
[1776826564252,43.94,77419.35,0.6,-0.31398,0.00018,15.82026]
[1776826564682,43.94,77426.69,0.6,-0.31266,0.00018,15.79296]
[1776826565249,43.94,77426.69,0.6,-0.31266,0.00018,15.79296]
[1776826565703,43.94,77432.15,0.6,-0.31167,0.00018,15.77253]
[1776826566443,43.94,77432.15,0.6,-0.31167,0.00018,15.77253]
[1776826566741,43.94,77445.97,0.6,-0.30918,0.00018,15.72046]
[1776826567781,43.95,77452.5,0.6,-0.30801,0.00018,15.6957]
[1776826569812,43.95,77453.51,0.6,-0.30784,0.00018,15.69195]
[1776826570475,43.95,77453.51,0.6,-0.30784,0.00018,15.69195]
[1776826570675,43.95,77453.51,0.6,-0.30784,0.00018,15.69195]
[1776826570776,43.95,77450.6,0.6,-0.30837,0.00018,15.70325]
[1776826570844,43.95,77450.6,0.6,-0.30837,0.00018,15.70325]
[1776826571381,43.95,77450.6,0.6,-0.30837,0.00018,15.70325]
[1776826571595,43.95,77454.07,0.6,-0.30775,0.00018,15.69012]
[1776826572188,43.95,77454.07,0.6,-0.30775,0.00018,15.69012]
[1776826572206,43.95,77454.07,0.6,-0.30775,0.00018,15.69012]
[1776826572308,43.95,77454.07,0.6,-0.30775,0.00018,15.69012]
[1776826572386,43.95,77453.26,0.6,-0.3079,0.00018,15.69331]
[1776826578198,43.96,77452.09,0.6,-0.30813,0.00018,15.69828]
[1776826583712,43.96,77451.29,0.6,-0.30829,0.00018,15.70173]
[1776826584103,43.96,77451.49,0.6,-0.30826,0.00018,15.70106]
[1776826584146,43.96,77451.49,0.6,-0.30826,0.00018,15.70106]
[1776826584210,43.96,77451.49,0.6,-0.30826,0.00018,15.70106]
[1776826584221,43.96,77451.49,0.6,-0.30826,0.00018,15.70106]
[1776826584526,43.97,77441.57,0.6,-0.31005,0.00018,15.73887]
[1776826584886,43.97,77441.57,0.6,-0.31005,0.00018,15.73887]
[1776826585521,43.97,77432.21,0.6,-0.31174,0.00018,15.77413]
[1776826590689,43.97,77431.6,0.6,-0.31186,0.00018,15.77664]
[1776826591533,43.97,77430.19,0.6,-0.31212,0.00018,15.78206]
[1776826591599,43.97,77430.19,0.6,-0.31212,0.00018,15.78206]
[1776826591850,43.97,77425.83,0.6,-0.31287,0.00018,15.79285]
[1776826591970,43.97,77425.83,0.6,-0.31287,0.00018,15.79285]
[1776826592607,43.97,77432.47,0.6,-0.31167,0.00018,15.76806]
[1776826593467,43.97,77432.47,0.6,-0.31167,0.00018,15.76806]
[1776826593695,43.97,77432.47,0.6,-0.31167,0.00018,15.76806]
[1776826593800,43.97,77432.47,0.6,-0.31167,0.00018,15.76806]
[1776826593732,43.97,77442.61,0.6,-0.30984,0.00018,15.72992]
[1776826594620,43.97,77457.57,0.6,-0.30716,0.00018,15.6731]
[1776826595591,43.97,77464.95,0.6,-0.30584,0.00018,15.64479]
[1776826597339,43.97,77465.9,0.6,-0.30568,0.00018,15.64134]
[1776826599194,43.98,77466.09,0.6,-0.30565,0.00018,15.64073]
[1776826599255,43.98,77466.09,0.6,-0.30565,0.00018,15.64073]
[1776826599670,43.98,77475.5,0.6,-0.30398,0.00018,15.60461]
[1776826600720,43.98,77482.74,0.6,-0.3027,0.00018,15.57656]
[1776826601866,43.98,77482.74,0.6,-0.3027,0.00018,15.57656]
[1776826602203,43.98,77482.74,0.6,-0.3027,0.00018,15.57656]
[1776826602386,43.98,77482.74,0.6,-0.3027,0.00018,15.57656]
[1776826602711,43.98,77482.74,0.6,-0.3027,0.00018,15.57656]
[1776826602743,43.98,77495.66,0.6,-0.30042,0.00018,15.52626]
[1776826603427,43.98,77495.66,0.6,-0.30042,0.00018,15.52626]
[1776826603459,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826603954,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604093,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604165,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604200,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604404,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604510,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604609,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604743,43.98,77499.21,0.6,-0.29979,0.00018,15.51226]
[1776826604803,43.99,77509.53,0.6,-0.29798,0.00018,15.47175]
[1776826605251,43.99,77509.53,0.6,-0.29798,0.00018,15.47175]
[1776826605290,43.99,77509.53,0.6,-0.29798,0.00018,15.47175]
[1776826605663,43.99,77509.53,0.6,-0.29798,0.00018,15.47175]
[1776826605679,43.99,77521.55,0.6,-0.29587,0.00018,15.42387]
[1776826606070,43.99,77521.55,0.6,-0.29587,0.00018,15.42387]
[1776826606501,43.99,77521.55,0.6,-0.29587,0.00018,15.42387]
[1776826606514,43.99,77521.55,0.6,-0.29587,0.00018,15.42387]
[1776826606729,43.99,77521.55,0.6,-0.29587,0.00018,15.42387]
[1776826606738,43.99,77515.9,0.6,-0.29686,0.00018,15.44654]
[1776826606924,43.99,77515.9,0.6,-0.29686,0.00018,15.44654]
[1776826607158,43.99,77515.9,0.6,-0.29686,0.00018,15.44654]
[1776826607656,43.99,77509.57,0.6,-0.29799,0.00018,15.47203]
[1776826608943,43.99,77508.91,0.6,-0.29812,0.00018,15.47487]
[1776826609429,43.99,77508.91,0.6,-0.29812,0.00018,15.47487]
[1776826609971,43.99,77508.91,0.6,-0.29812,0.00018,15.47487]
[1776826610124,43.99,77508.91,0.6,-0.29812,0.00018,15.47487]
[1776826610210,43.99,77508.91,0.6,-0.29812,0.00018,15.47487]
[1776826610452,44.0,77501.55,0.6,-0.29943,0.00018,15.50429]
[1776826610883,44.0,77501.55,0.6,-0.29943,0.00018,15.50429]
[1776826611058,44.0,77501.55,0.6,-0.29943,0.00018,15.50429]
[1776826611470,44.0,77501.55,0.6,-0.29943,0.00018,15.50429]
[1776826611489,44.0,77501.55,0.6,-0.29943,0.00018,15.50429]
[1776826611496,44.0,77501.55,0.6,-0.29943,0.00018,15.50429]
[1776826611571,44.0,77495.13,0.6,-0.30058,0.00018,15.53002]
[1776826613127,44.0,77495.13,0.6,-0.30059,0.00018,15.5302]
[1776826613458,44.01,77497.47,0.6,-0.30018,0.00018,15.52118]
[1776826614495,44.01,77485.27,0.6,-0.30236,0.00018,15.56921]
[1776826615258,44.01,77485.27,0.6,-0.30236,0.00018,15.56921]
[1776826615747,44.02,77475.12,0.6,-0.30423,0.00018,15.6101]
[1776826615956,44.02,77475.12,0.6,-0.30423,0.00018,15.6101]
[1776826616505,44.02,77475.12,0.6,-0.30423,0.00018,15.6101]
[1776826616780,44.04,77466.03,0.6,-0.3059,0.00018,15.64641]
[1776826617387,44.04,77466.03,0.6,-0.3059,0.00018,15.64641]
[1776826618406,44.05,77462.87,0.6,-0.30652,0.00018,15.65964]
[1776826618414,44.05,77462.87,0.6,-0.30652,0.00018,15.65964]
[1776826618638,44.05,77462.87,0.6,-0.30652,0.00018,15.65964]
[1776826618674,44.06,77462.02,0.6,-0.30671,0.00018,15.66387]
[1776826620779,44.07,77462.64,0.6,-0.30664,0.00018,15.66235]
[1776826620824,44.08,77471.6,0.6,-0.30509,0.00018,15.62904]
[1776826621351,44.08,77471.6,0.6,-0.30509,0.00018,15.62904]
[1776826621616,44.1,77475.86,0.6,-0.30438,0.00018,15.61383]
[1776826622455,44.1,77475.86,0.6,-0.30438,0.00018,15.61383]
[1776826622525,44.11,77476.01,0.6,-0.30441,0.00018,15.61459]
[1776826623906,44.12,77473.97,0.6,-0.30478,0.00018,15.62259]
[1776826624776,44.12,77473.97,0.6,-0.30478,0.00018,15.62259]
[1776826624644,44.12,77491.04,0.6,-0.30175,0.00018,15.5564]
[1776826625238,44.12,77491.04,0.6,-0.30175,0.00018,15.5564]
[1776826625296,44.12,77491.04,0.6,-0.30175,0.00018,15.5564]
[1776826625351,44.12,77491.04,0.6,-0.30175,0.00018,15.5564]
[1776826626193,44.13,77495.7,0.6,-0.30099,0.00018,15.53963]
[1776826626401,44.13,77495.7,0.6,-0.30099,0.00018,15.53963]
[1776826626886,44.13,77508.24,0.6,-0.29879,0.00018,15.49051]
[1776826627108,44.13,77508.24,0.6,-0.29879,0.00018,15.49051]
[1776826627235,44.13,77508.24,0.6,-0.29879,0.00018,15.49051]
[1776826627567,44.16,77508.24,0.6,-0.29889,0.00018,15.49301]
[1776826628172,44.16,77508.24,0.6,-0.29889,0.00018,15.49301]
[1776826628575,44.19,77517.06,0.6,-0.29746,0.00018,15.46089]
[1776826629634,44.19,77517.06,0.6,-0.29746,0.00018,15.46089]
[1776826629670,44.19,77517.06,0.6,-0.29746,0.00018,15.46089]
[1776826630256,44.22,77522.15,0.6,-0.29667,0.00018,15.44314]
[1776826630383,44.22,77522.15,0.6,-0.29667,0.00018,15.44314]
[1776826630663,44.22,77522.15,0.6,-0.29667,0.00018,15.44314]
[1776826630700,44.21,77525.02,0.6,-0.29613,0.00018,15.43089]
[1776826630947,44.21,77525.02,0.6,-0.29613,0.00018,15.43089]
[1776826631509,44.21,77525.02,0.6,-0.29613,0.00018,15.43089]
[1776826631710,44.2,77525.14,0.6,-0.29608,0.00018,15.4297]
[1776826632746,44.2,77525.14,0.6,-0.29608,0.00018,15.4297]
[1776826632911,44.19,77525.48,0.6,-0.29599,0.00018,15.42764]
[1776826633270,44.19,77525.48,0.6,-0.29599,0.00018,15.42764]
[1776826633377,44.19,77525.48,0.6,-0.29599,0.00018,15.42764]
[1776826633455,44.19,77525.48,0.6,-0.29599,0.00018,15.42764]
[1776826633488,44.19,77525.48,0.6,-0.29599,0.00018,15.42764]
[1776826633612,44.19,77525.16,0.6,-0.29604,0.00018,15.42864]
[1776826633997,44.19,77525.16,0.6,-0.29604,0.00018,15.42864]
[1776826634126,44.19,77525.16,0.6,-0.29604,0.00018,15.42864]
[1776826634800,44.21,77507.06,0.6,-0.29929,0.00018,15.50208]
[1776826635122,44.21,77507.06,0.6,-0.29929,0.00018,15.50208]
[1776826635169,44.21,77507.06,0.6,-0.29929,0.00018,15.50208]
[1776826635213,44.21,77507.06,0.6,-0.29929,0.00018,15.50208]
[1776826635847,44.22,77509.09,0.6,-0.29899,0.00018,15.49546]
[1776826636792,44.22,77509.09,0.6,-0.29899,0.00018,15.49546]
[1776826636797,44.22,77509.09,0.6,-0.29899,0.00018,15.49546]
[1776826636892,44.24,77515.43,0.6,-0.29794,0.00018,15.47186]
[1776826636984,44.24,77515.43,0.6,-0.29794,0.00018,15.47186]
[1776826637177,44.24,77515.43,0.6,-0.29794,0.00018,15.47186]
[1776826637574,44.24,77515.43,0.6,-0.29794,0.00018,15.47186]
[1776826637798,44.24,77515.43,0.6,-0.29794,0.00018,15.47186]
[1776826637823,44.26,77518.43,0.6,-0.29748,0.00018,15.46162]
[1776826638004,44.26,77518.43,0.6,-0.29748,0.00018,15.46162]
[1776826638181,44.26,77518.43,0.6,-0.29748,0.00018,15.46162]
[1776826638378,44.26,77518.43,0.6,-0.29748,0.00018,15.46162]
[1776826638487,44.26,77518.43,0.6,-0.29748,0.00018,15.46162]
[1776826638573,44.26,77518.43,0.6,-0.29748,0.00018,15.46162]
[1776826638790,44.25,77538.8,0.6,-0.29389,0.00017,15.37973]
[1776826639432,44.25,77538.8,0.6,-0.29389,0.00017,15.37973]
[1776826639452,44.25,77538.8,0.6,-0.29389,0.00017,15.37973]
[1776826639916,44.25,77538.8,0.6,-0.29389,0.00017,15.37973]
[1776826639698,44.25,77557.83,0.6,-0.29058,0.00017,15.30261]
[1776826640160,44.25,77557.83,0.6,-0.29058,0.00017,15.30261]
[1776826640345,44.25,77557.83,0.6,-0.29058,0.00017,15.30261]
[1776826640426,44.25,77557.83,0.6,-0.29058,0.00017,15.30261]
[1776826640512,44.25,77557.83,0.6,-0.29058,0.00017,15.30261]
[1776826640681,44.25,77557.83,0.6,-0.29058,0.00017,15.30261]
[1776826640927,44.25,77562.06,0.6,-0.28985,0.00017,15.28535]
[1776826641031,44.25,77562.06,0.6,-0.28985,0.00017,15.28535]
[1776826641179,44.25,77562.06,0.6,-0.28985,0.00017,15.28535]
[1776826641306,44.25,77562.06,0.6,-0.28985,0.00017,15.28535]
[1776826641406,44.25,77562.06,0.6,-0.28985,0.00017,15.28535]
[1776826641565,44.25,77562.06,0.6,-0.28985,0.00017,15.28535]
[1776826641727,44.25,77547.04,0.6,-0.29245,0.00017,15.34636]
[1776826642065,44.25,77547.04,0.6,-0.29245,0.00017,15.34636]
[1776826642892,44.25,77529.44,0.6,-0.29552,0.00017,15.41711]
[1776826643228,44.25,77529.44,0.6,-0.29552,0.00017,15.41711]
[1776826643888,44.25,77529.44,0.6,-0.29552,0.00017,15.41711]
[1776826643918,44.27,77524.67,0.6,-0.29645,0.00017,15.43845]
[1776826644032,44.27,77524.67,0.6,-0.29645,0.00017,15.43845]
[1776826644130,44.27,77524.67,0.6,-0.29645,0.00017,15.43845]
[1776826644707,44.27,77524.67,0.6,-0.29645,0.00017,15.43845]
[1776826644823,44.26,77535.28,0.6,-0.29456,0.00017,15.39515]
[1776826647107,44.26,77537.18,0.6,-0.29423,0.00017,15.38753]
[1776826647120,44.26,77537.18,0.6,-0.29423,0.00017,15.38753]
[1776826647822,44.26,77537.18,0.6,-0.29423,0.00017,15.38753]
[1776826647840,44.26,77529.21,0.6,-0.29562,0.00017,15.41947]
[1776826648177,44.26,77529.21,0.6,-0.29562,0.00017,15.41947]
[1776826648189,44.26,77529.21,0.6,-0.29562,0.00017,15.41947]
[1776826648294,44.26,77529.21,0.6,-0.29562,0.00017,15.41947]
[1776826648525,44.26,77529.21,0.6,-0.29562,0.00017,15.41947]
[1776826648793,44.26,77517.12,0.6,-0.29774,0.00018,15.46752]
[1776826649310,44.26,77517.12,0.6,-0.29774,0.00018,15.46752]
[1776826649357,44.26,77517.12,0.6,-0.29774,0.00018,15.46752]
[1776826649748,44.26,77517.12,0.6,-0.29774,0.00018,15.46752]
[1776826651641,44.26,77513.65,0.6,-0.29834,0.00018,15.481]
[1776826651761,44.25,77513.35,0.6,-0.29831,0.00018,15.47582]
[1776826652028,44.25,77513.35,0.6,-0.29831,0.00018,15.47582]
[1776826652768,44.25,77512.53,0.6,-0.29845,0.00018,15.47906]
[1776826655697,44.24,77511.35,0.6,-0.29861,0.00018,15.48263]
[1776826655797,44.26,77512.43,0.6,-0.2985,0.00018,15.48024]
[1776826659668,44.28,77507.84,0.6,-0.29939,0.00018,15.5003]
[1776826659817,44.29,77500.03,0.6,-0.30078,0.00018,15.53109]
[1776826660254,44.29,77500.03,0.6,-0.30078,0.00018,15.53109]
[1776826660681,44.29,77500.03,0.6,-0.30078,0.00018,15.53109]
[1776826660824,44.29,77494.78,0.6,-0.30171,0.00018,15.55172]
[1776826661114,44.29,77494.78,0.6,-0.30171,0.00018,15.55172]
[1776826661125,44.29,77494.78,0.6,-0.30171,0.00018,15.55172]
[1776826661835,44.29,77492.12,0.6,-0.30219,0.00018,15.56221]
[1776826663713,44.29,77493.72,0.6,-0.30191,0.00018,15.55615]
[1776826663911,44.29,77493.72,0.6,-0.30191,0.00018,15.55615]
[1776826663950,44.29,77494.95,0.6,-0.3017,0.00018,15.55153]
[1776826664667,44.29,77494.95,0.6,-0.3017,0.00018,15.55153]
[1776826667795,44.3,77495.25,0.6,-0.30167,0.00018,15.55083]
[1776826667879,44.3,77491.97,0.6,-0.30226,0.00018,15.56388]
[1776826669788,44.3,77490.71,0.6,-0.30248,0.00018,15.56876]
[1776826669917,44.3,77489.3,0.6,-0.30274,0.00018,15.57436]
[1776826671318,44.32,77488.92,0.6,-0.30288,0.00018,15.57762]
[1776826671327,44.32,77488.92,0.6,-0.30288,0.00018,15.57762]
[1776826671381,44.32,77488.92,0.6,-0.30288,0.00018,15.57762]
[1776826671906,44.34,77489.44,0.6,-0.30287,0.00018,15.57735]
[1776826672915,44.36,77487.54,0.6,-0.30328,0.00018,15.58639]
[1776826673925,44.39,77481.97,0.6,-0.30437,0.00018,15.61033]
[1776826674283,44.39,77481.97,0.6,-0.30437,0.00018,15.61033]
[1776826674551,44.39,77481.97,0.6,-0.30437,0.00018,15.61033]
[1776826674928,44.39,77476.38,0.6,-0.30536,0.00018,15.63171]
[1776826675132,44.39,77476.38,0.6,-0.30536,0.00018,15.63171]
[1776826675935,44.39,77472.44,0.6,-0.30606,0.00018,15.6468]
[1776826675985,44.39,77472.44,0.6,-0.30606,0.00018,15.6468]
[1776826676698,44.39,77472.44,0.6,-0.30606,0.00018,15.6468]
[1776826677540,44.39,77471.15,0.6,-0.30629,0.00018,15.65176]
[1776826679922,44.39,77467.48,0.6,-0.30695,0.00018,15.66578]
[1776826679963,44.39,77469.82,0.6,-0.30653,0.00018,15.65694]
[1776826680685,44.39,77469.82,0.6,-0.30653,0.00018,15.65694]
[1776826680827,44.39,77469.82,0.6,-0.30653,0.00018,15.65694]
[1776826681041,44.39,77469.92,0.6,-0.30652,0.00018,15.6566]
[1776826681978,44.39,77476.34,0.6,-0.30538,0.00018,15.63221]
[1776826682988,44.39,77487.23,0.6,-0.30346,0.00018,15.59053]
[1776826683331,44.39,77487.23,0.6,-0.30346,0.00018,15.59053]
[1776826683369,44.39,77487.23,0.6,-0.30346,0.00018,15.59053]
[1776826683996,44.4,77486.5,0.6,-0.30359,0.00018,15.59344]
[1776826686048,44.4,77486.26,0.6,-0.30364,0.00018,15.59456]
[1776826686106,44.4,77486.26,0.6,-0.30364,0.00018,15.59456]
[1776826687016,44.4,77487.17,0.6,-0.30349,0.00018,15.59116]
[1776826690057,44.4,77488.88,0.6,-0.30319,0.00018,15.58478]
[1776826690137,44.4,77489.47,0.6,-0.3031,0.00018,15.58262]
[1776826694083,44.41,77490.34,0.6,-0.30296,0.00018,15.57973]
[1776826694331,44.41,77489.8,0.6,-0.30306,0.00018,15.58193]
[1776826695150,44.41,77489.8,0.6,-0.30306,0.00018,15.58193]
[1776826695157,44.41,77489.8,0.6,-0.30306,0.00018,15.58193]
[1776826695174,44.41,77487.4,0.6,-0.30349,0.00018,15.59129]
[1776826699739,44.41,77487.22,0.6,-0.30353,0.00018,15.59219]
[1776826699802,44.41,77487.22,0.6,-0.30353,0.00018,15.59219]
[1776826699903,44.42,77486.86,0.6,-0.3036,0.00018,15.59379]
[1776826702044,44.42,77485.45,0.6,-0.30386,0.00018,15.59937]
[1776826702204,44.42,77485.45,0.6,-0.30386,0.00018,15.59937]
[1776826702414,44.42,77484.2,0.6,-0.30408,0.00018,15.60423]
[1776826704216,44.42,77479.68,0.6,-0.30489,0.00018,15.62159]
[1776826705182,44.42,77478.48,0.6,-0.3051,0.00018,15.62623]
[1776826705504,44.42,77478.97,0.6,-0.30502,0.00018,15.62441]
[1776826710195,44.42,77481.82,0.6,-0.30452,0.00018,15.61377]
[1776826710237,44.42,77481.82,0.6,-0.30452,0.00018,15.61377]
[1776826710289,44.42,77481.82,0.6,-0.30452,0.00018,15.61377]
[1776826710394,44.42,77481.82,0.6,-0.30452,0.00018,15.61377]
[1776826710833,44.42,77481.82,0.6,-0.30452,0.00018,15.61377]
[1776826711008,44.42,77481.82,0.6,-0.30452,0.00018,15.61377]
[1776826711032,44.42,77499.73,0.6,-0.30132,0.00018,15.53924]
[1776826711136,44.42,77499.73,0.6,-0.30132,0.00018,15.53924]
[1776826711204,44.42,77499.73,0.6,-0.30132,0.00018,15.53924]
[1776826711628,44.42,77518.54,0.6,-0.29802,0.00017,15.46559]
[1776826712102,44.42,77518.54,0.6,-0.29802,0.00017,15.46559]
[1776826713050,44.42,77518.54,0.6,-0.29802,0.00017,15.46559]
[1776826712843,44.42,77518.02,0.6,-0.29811,0.00017,15.46763]
[1776826713078,44.42,77518.02,0.6,-0.29811,0.00017,15.46763]
[1776826713796,44.42,77518.02,0.6,-0.29811,0.00017,15.46763]
[1776826713872,44.42,77516.86,0.6,-0.29831,0.00017,15.47215]
[1776826718132,44.42,77520.32,0.6,-0.2977,0.00017,15.45833]
[1776826718512,44.42,77520.32,0.6,-0.2977,0.00017,15.45833]
[1776826718863,44.42,77521.59,0.6,-0.29747,0.00017,15.45327]
[1776826719644,44.42,77521.59,0.6,-0.29747,0.00017,15.45327]
[1776826719801,44.42,77521.59,0.6,-0.29747,0.00017,15.45327]
[1776826724547,44.42,77520.73,0.6,-0.29761,0.00017,15.45643]
[1776826724899,44.42,77521.07,0.6,-0.29755,0.00017,15.45504]
[1776826726946,44.42,77526.64,0.6,-0.29658,0.00017,15.43294]
[1776826729983,44.42,77517.95,0.6,-0.29809,0.00017,15.4672]
[1776826735348,44.41,77516.92,0.6,-0.29826,0.00018,15.47098]
[1776826740382,44.41,77518.67,0.6,-0.29794,0.00017,15.46384]
[1776826744995,44.41,77508.75,0.6,-0.29967,0.00018,15.50259]
[1776826745892,44.41,77508.75,0.6,-0.29967,0.00018,15.50259]
[1776826745896,44.41,77508.75,0.6,-0.29967,0.00018,15.50259]
[1776826746041,44.41,77503.02,0.6,-0.30069,0.00018,15.52512]
[1776826746664,44.41,77503.02,0.6,-0.30069,0.00018,15.52512]
[1776826746719,44.41,77503.02,0.6,-0.30069,0.00018,15.52512]
[1776826746836,44.41,77503.02,0.6,-0.30069,0.00018,15.52512]
[1776826747057,44.41,77503.02,0.6,-0.30069,0.00018,15.52512]
[1776826746980,44.41,77492.72,0.6,-0.30251,0.00018,15.56522]
[1776826747181,44.41,77492.72,0.6,-0.30251,0.00018,15.56522]
[1776826747649,44.41,77492.72,0.6,-0.30251,0.00018,15.56522]
[1776826747807,44.41,77492.72,0.6,-0.30251,0.00018,15.56522]
[1776826747855,44.41,77492.72,0.6,-0.30251,0.00018,15.56522]
[1776826748018,44.41,77492.72,0.6,-0.30251,0.00018,15.56522]
[1776826748099,44.41,77511.62,0.6,-0.29919,0.00018,15.4918]
[1776826748999,44.41,77535.08,0.6,-0.2951,0.00017,15.39917]
[1776826749750,44.41,77536.27,0.6,-0.29489,0.00017,15.39444]
[1776826750784,44.41,77536.27,0.6,-0.29489,0.00017,15.39444]
[1776826750822,44.41,77537.93,0.6,-0.2946,0.00017,15.38773]
[1776826751117,44.41,77537.93,0.6,-0.2946,0.00017,15.38773]
[1776826751467,44.41,77537.93,0.6,-0.2946,0.00017,15.38769]
[1776826752162,44.41,77537.93,0.6,-0.2946,0.00017,15.38769]
[1776826752240,44.41,77537.93,0.6,-0.2946,0.00017,15.38769]
[1776826752813,44.41,77538.14,0.6,-0.29456,0.00017,15.38683]
[1776826757770,44.41,77533.47,0.6,-0.29537,0.00017,15.40536]
[1776826762139,44.41,77537.16,0.6,-0.29472,0.00017,15.39046]
[1776826762251,44.41,77537.16,0.6,-0.29472,0.00017,15.39046]
[1776826762490,44.41,77537.16,0.6,-0.29472,0.00017,15.39046]
[1776826762613,44.41,77537.16,0.6,-0.29472,0.00017,15.39046]
[1776826762725,44.41,77537.16,0.6,-0.29472,0.00017,15.39046]
[1776826763016,44.41,77537.16,0.6,-0.29472,0.00017,15.39046]
[1776826763113,44.41,77554.67,0.6,-0.29167,0.00017,15.32007]
[1776826764083,44.41,77587.94,0.6,-0.28594,0.00017,15.18404]
[1776826764477,44.41,77587.94,0.6,-0.28594,0.00017,15.18404]
[1776826764631,44.41,77587.94,0.6,-0.28594,0.00017,15.18404]
[1776826764933,44.41,77599.3,0.6,-0.28399,0.00017,15.1367]
[1776826765207,44.41,77599.3,0.6,-0.28399,0.00017,15.1367]
[1776826765227,44.41,77599.3,0.6,-0.28399,0.00017,15.1367]
[1776826765437,44.41,77599.3,0.6,-0.28399,0.00017,15.1367]
[1776826765566,44.41,77599.23,0.6,-0.28399,0.00017,15.13689]
[1776826766967,44.4,77611.51,0.6,-0.2819,0.00017,15.08551]
[1776826767196,44.4,77611.51,0.6,-0.2819,0.00017,15.08551]
[1776826767420,44.4,77611.51,0.6,-0.2819,0.00017,15.08551]
[1776826767718,44.4,77611.51,0.6,-0.2819,0.00017,15.08551]
[1776826767791,44.4,77611.51,0.6,-0.2819,0.00017,15.08551]
[1776826767833,44.4,77611.51,0.6,-0.2819,0.00017,15.08551]
[1776826768021,44.4,77623.25,0.6,-0.2799,0.00017,15.03605]
[1776826768223,44.4,77623.25,0.6,-0.2799,0.00017,15.03605]
[1776826768225,44.4,77623.25,0.6,-0.2799,0.00017,15.03605]
[1776826768265,44.4,77623.25,0.6,-0.2799,0.00017,15.03605]
[1776826768297,44.4,77623.25,0.6,-0.2799,0.00017,15.03605]
[1776826768969,44.4,77623.25,0.6,-0.2799,0.00017,15.03605]
[1776826769068,44.4,77627.35,0.6,-0.2792,0.00017,15.0186]
[1776826770100,44.4,77627.35,0.6,-0.2792,0.00017,15.0186]
[1776826770601,44.4,77621.14,0.6,-0.28025,0.00017,15.04477]
[1776826773026,44.4,77617.29,0.6,-0.28085,0.00017,15.05522]
[1776826773098,44.4,77617.29,0.6,-0.28085,0.00017,15.05522]
[1776826773199,44.4,77616.56,0.6,-0.28097,0.00017,15.05825]
[1776826773623,44.4,77616.56,0.6,-0.28097,0.00017,15.05821]
[1776826776776,44.4,77618.0,0.6,-0.28072,0.00017,15.05206]
[1776826778340,44.4,77623.5,0.6,-0.27979,0.00017,15.02878]
[1776826783502,44.4,77626.46,0.6,-0.27928,0.00017,15.01626]
[1776826784699,44.4,77637.55,0.6,-0.27741,0.00017,14.96906]
[1776826787784,44.4,77626.2,0.6,-0.27932,0.00017,15.01725]
[1776826788833,44.4,77619.58,0.6,-0.28045,0.00017,15.04524]
[1776826789235,44.4,77619.58,0.6,-0.28045,0.00017,15.04524]
[1776826789263,44.4,77619.58,0.6,-0.28045,0.00017,15.04524]
[1776826789458,44.4,77619.58,0.6,-0.28045,0.00017,15.04524]
[1776826789477,44.4,77619.58,0.6,-0.28045,0.00017,15.04524]
[1776826789779,44.4,77619.58,0.6,-0.28045,0.00017,15.04524]
[1776826789869,44.4,77607.36,0.6,-0.28253,0.00017,15.09657]
[1776826790923,44.4,77598.39,0.6,-0.28406,0.00017,15.13398]
[1776826791356,44.4,77598.39,0.6,-0.28406,0.00017,15.13398]
[1776826792470,44.4,77598.39,0.6,-0.28406,0.00017,15.13398]
[1776826792608,44.4,77598.39,0.6,-0.28406,0.00017,15.13398]
[1776826793017,44.4,77598.39,0.6,-0.28406,0.00017,15.13398]
[1776826793111,44.4,77593.18,0.6,-0.28495,0.00017,15.15558]
[1776826793220,44.4,77593.18,0.6,-0.28495,0.00017,15.15558]
[1776826794242,44.4,77593.34,0.6,-0.28492,0.00017,15.15485]
[1776826794632,44.4,77593.34,0.6,-0.28492,0.00017,15.15485]
[1776826794941,44.4,77593.11,0.6,-0.28495,0.00017,15.15576]
[1776826796892,44.4,77602.9,0.6,-0.28328,0.00017,15.11488]
[1776826799476,44.4,77602.96,0.6,-0.28326,0.00017,15.11456]
[1776826799837,44.4,77601.51,0.6,-0.28351,0.00017,15.12058]
[1776826800712,44.4,77601.51,0.6,-0.28351,0.00017,15.12058]
[1776826800768,44.4,77601.51,0.6,-0.28351,0.00017,15.12058]
[1776826800926,44.4,77601.51,0.6,-0.28351,0.00017,15.12058]
[1776826801065,44.4,77601.51,0.6,-0.28351,0.00017,15.12058]
[1776826801061,44.39,77606.75,0.6,-0.28261,0.00017,15.09865]
[1776826801604,44.39,77606.75,0.6,-0.28261,0.00017,15.09865]
[1776826801727,44.39,77606.75,0.6,-0.28261,0.00017,15.09865]
[1776826801739,44.39,77606.75,0.6,-0.28261,0.00017,15.09865]
[1776826802152,44.39,77622.99,0.6,-0.27985,0.00017,15.03025]
[1776826803839,44.39,77632.76,0.6,-0.27818,0.00017,14.98856]
[1776826804642,44.39,77632.76,0.6,-0.27818,0.00017,14.98856]
[1776826804711,44.39,77632.76,0.6,-0.27818,0.00017,14.98856]
[1776826804861,44.39,77638.67,0.6,-0.27717,0.00017,14.96312]
[1776826805374,44.39,77638.67,0.6,-0.27717,0.00017,14.96312]
[1776826805393,44.39,77638.67,0.6,-0.27717,0.00017,14.96312]
[1776826805906,44.39,77638.67,0.6,-0.27717,0.00017,14.96312]
[1776826805946,44.39,77638.67,0.6,-0.27717,0.00017,14.96312]
[1776826805948,44.39,77652.07,0.6,-0.27491,0.00017,14.90564]
[1776826806547,44.39,77652.07,0.6,-0.27491,0.00017,14.90564]
[1776826806578,44.39,77652.07,0.6,-0.27491,0.00017,14.90564]
[1776826806810,44.39,77652.07,0.6,-0.27491,0.00017,14.90564]
[1776826806941,44.39,77652.07,0.6,-0.27491,0.00017,14.90564]
[1776826807141,44.39,77652.07,0.6,-0.27491,0.00017,14.90564]
[1776826807069,44.38,77647.79,0.6,-0.27561,0.00017,14.92351]
[1776826807475,44.38,77647.79,0.6,-0.27561,0.00017,14.92351]
[1776826807588,44.38,77647.79,0.6,-0.27561,0.00017,14.92351]
[1776826808087,44.38,77627.64,0.6,-0.27901,0.00017,15.00935]
[1776826808890,44.38,77627.64,0.6,-0.27901,0.00017,15.00931]
[1776826809893,44.38,77614.85,0.6,-0.28118,0.00017,15.06327]
[1776826810576,44.38,77614.85,0.6,-0.28118,0.00017,15.06327]
[1776826810793,44.38,77614.85,0.6,-0.28118,0.00017,15.06327]
[1776826810871,44.38,77614.85,0.6,-0.28118,0.00017,15.06327]
[1776826810992,44.38,77614.85,0.6,-0.28118,0.00017,15.06327]
[1776826811006,44.38,77614.73,0.6,-0.2812,0.00017,15.06371]
[1776826811641,44.38,77614.73,0.6,-0.2812,0.00017,15.06371]
[1776826811926,44.38,77614.73,0.6,-0.2812,0.00017,15.06366]
[1776826812479,44.38,77614.73,0.6,-0.2812,0.00017,15.06366]
[1776826812619,44.38,77614.73,0.6,-0.2812,0.00017,15.06366]
[1776826812933,44.38,77614.73,0.6,-0.2812,0.00017,15.06366]
[1776826813590,44.38,77609.75,0.6,-0.28204,0.00017,15.08451]
[1776826813612,44.38,77609.75,0.6,-0.28204,0.00017,15.08451]
[1776826813641,44.38,77609.75,0.6,-0.28204,0.00017,15.08451]
[1776826813923,44.38,77609.49,0.6,-0.28208,0.00017,15.08554]
[1776826814595,44.38,77609.49,0.6,-0.28208,0.00017,15.08554]
[1776826814605,44.38,77609.49,0.6,-0.28208,0.00017,15.08554]
[1776826814938,44.38,77609.49,0.6,-0.28208,0.00017,15.08554]
[1776826815042,44.38,77587.61,0.6,-0.28582,0.00017,15.17665]
[1776826815569,44.38,77587.61,0.6,-0.28582,0.00017,15.17665]
[1776826815714,44.38,77587.61,0.6,-0.28582,0.00017,15.17665]
[1776826815892,44.38,77587.61,0.6,-0.28582,0.00017,15.17665]
[1776826815952,44.38,77587.61,0.6,-0.28582,0.00017,15.17665]
[1776826816000,44.38,77574.65,0.6,-0.28805,0.00017,15.23005]
[1776826816943,44.38,77574.65,0.6,-0.28804,0.00017,15.22983]
[1776826817802,44.38,77574.65,0.6,-0.28804,0.00017,15.22983]
[1776826818109,44.38,77566.16,0.6,-0.2895,0.00017,15.26447]
[1776826819004,44.38,77566.16,0.6,-0.2895,0.00017,15.26447]
[1776826819034,44.38,77566.16,0.6,-0.2895,0.00017,15.26447]
[1776826819076,44.38,77566.16,0.6,-0.2895,0.00017,15.26447]
[1776826819111,44.37,77567.09,0.6,-0.28934,0.00017,15.26056]
[1776826819209,44.37,77567.09,0.6,-0.28934,0.00017,15.26056]
[1776826819463,44.37,77567.09,0.6,-0.28934,0.00017,15.26056]
[1776826819703,44.37,77567.09,0.6,-0.28934,0.00017,15.26056]
[1776826819888,44.37,77567.09,0.6,-0.28934,0.00017,15.26056]
[1776826819929,44.37,77567.09,0.6,-0.28934,0.00017,15.26056]
[1776826819994,44.37,77550.47,0.6,-0.29221,0.00017,15.32802]
[1776826820435,44.37,77550.47,0.6,-0.29221,0.00017,15.32802]
[1776826820507,44.37,77550.47,0.6,-0.29221,0.00017,15.32802]
[1776826820926,44.37,77550.47,0.6,-0.29221,0.00017,15.32802]
[1776826821432,44.37,77548.75,0.6,-0.29251,0.00017,15.33494]
[1776826821980,44.37,77548.43,0.6,-0.29256,0.00017,15.33608]
[1776826823027,44.37,77548.43,0.6,-0.29256,0.00017,15.33608]
[1776826823064,44.37,77548.43,0.6,-0.29256,0.00017,15.33608]
[1776826823157,44.37,77544.15,0.6,-0.2933,0.00017,15.3533]
[1776826823420,44.37,77544.15,0.6,-0.2933,0.00017,15.3533]
[1776826823457,44.37,77544.15,0.6,-0.2933,0.00017,15.3533]
[1776826823586,44.37,77544.15,0.6,-0.2933,0.00017,15.3533]
[1776826823589,44.37,77544.15,0.6,-0.2933,0.00017,15.3533]
[1776826823770,44.37,77544.15,0.6,-0.2933,0.00017,15.3533]
[1776826824101,44.37,77536.53,0.6,-0.29463,0.00017,15.38376]
[1776826825168,44.37,77536.53,0.6,-0.29463,0.00017,15.38376]
[1776826825252,44.37,77536.53,0.6,-0.29463,0.00017,15.38372]
[1776826826007,44.37,77530.88,0.6,-0.29561,0.00017,15.40623]
[1776826826257,44.37,77530.88,0.6,-0.29561,0.00017,15.40623]
[1776826827015,44.37,77524.44,0.6,-0.29673,0.00017,15.43177]
[1776826828545,44.37,77520.2,0.6,-0.29747,0.00018,15.44847]
[1776826828824,44.37,77520.2,0.6,-0.29747,0.00018,15.44847]
[1776826828922,44.37,77520.2,0.6,-0.29747,0.00018,15.44847]
[1776826829831,44.37,77520.65,0.6,-0.29739,0.00017,15.44661]
[1776826831129,44.37,77516.92,0.6,-0.29804,0.00018,15.46124]
[1776826831185,44.37,77516.02,0.6,-0.29814,0.00018,15.45906]
[1776826831877,44.37,77516.02,0.6,-0.29814,0.00018,15.45906]
[1776826832090,44.37,77516.13,0.6,-0.29812,0.00018,15.45852]
[1776826832488,44.37,77516.13,0.6,-0.29812,0.00018,15.45852]
[1776826832631,44.37,77516.13,0.6,-0.29812,0.00018,15.45852]
[1776826832684,44.37,77516.13,0.6,-0.29812,0.00018,15.45852]
[1776826833141,44.37,77516.13,0.6,-0.29812,0.00018,15.45852]
[1776826833067,44.37,77510.43,0.6,-0.29911,0.00018,15.48083]
[1776826833435,44.37,77510.43,0.6,-0.29911,0.00018,15.48083]
[1776826833487,44.37,77510.43,0.6,-0.29911,0.00018,15.48083]
[1776826834008,44.37,77510.43,0.6,-0.29911,0.00018,15.48083]
[1776826834082,44.37,77510.43,0.6,-0.29911,0.00018,15.48083]
[1776826834102,44.37,77510.43,0.6,-0.29911,0.00018,15.48083]
[1776826834104,44.36,77482.43,0.6,-0.30404,0.00018,15.58945]
[1776826835049,44.36,77482.43,0.6,-0.30404,0.00018,15.58945]
[1776826835136,44.36,77484.78,0.6,-0.30363,0.00018,15.58051]
[1776826835916,44.36,77484.78,0.6,-0.30363,0.00018,15.58051]
[1776826836106,44.36,77466.46,0.6,-0.30688,0.00018,15.65052]
[1776826836752,44.36,77466.46,0.6,-0.30688,0.00018,15.65052]
[1776826836758,44.36,77466.46,0.6,-0.30688,0.00018,15.65052]
[1776826837036,44.36,77466.46,0.6,-0.30688,0.00018,15.65052]
[1776826837099,44.36,77466.46,0.6,-0.30688,0.00018,15.65052]
[1776826837110,44.36,77466.46,0.6,-0.30688,0.00018,15.65052]
[1776826837694,44.36,77467.87,0.6,-0.30663,0.00018,15.64517]
[1776826838241,44.36,77467.66,0.6,-0.30666,0.00018,15.64595]
[1776826839756,44.36,77469.84,0.6,-0.30628,0.00018,15.63768]
[1776826840061,44.36,77469.84,0.6,-0.30628,0.00018,15.63768]
[1776826840426,44.37,77469.36,0.6,-0.30636,0.00018,15.63954]
[1776826840466,44.37,77469.36,0.6,-0.30636,0.00018,15.63954]
[1776826841145,44.37,77485.59,0.6,-0.30349,0.00018,15.57745]
[1776826842081,44.37,77485.59,0.6,-0.30349,0.00018,15.57745]
[1776826842152,44.37,77496.01,0.6,-0.30165,0.00018,15.53719]
[1776826842757,44.37,77496.01,0.6,-0.30165,0.00018,15.53719]
[1776826842965,44.37,77496.01,0.6,-0.30165,0.00018,15.53719]
[1776826843161,44.37,77496.01,0.6,-0.30165,0.00018,15.53719]
[1776826843174,44.37,77496.08,0.6,-0.30164,0.00018,15.53696]
[1776826844367,44.37,77496.21,0.6,-0.30162,0.00018,15.53652]
[1776826844383,44.37,77496.21,0.6,-0.30162,0.00018,15.53652]
[1776826848664,44.37,77488.0,0.6,-0.30308,0.00018,15.56861]
[1776826848705,44.37,77488.0,0.6,-0.30308,0.00018,15.56861]
[1776826851838,44.37,77493.23,0.6,-0.30217,0.00018,15.54858]
[1776826851947,44.37,77493.23,0.6,-0.30217,0.00018,15.54858]
[1776826853605,44.38,77488.39,0.6,-0.30303,0.00018,15.5675]
[1776826854165,44.38,77488.39,0.6,-0.30303,0.00018,15.5675]
[1776826854226,44.38,77490.74,0.6,-0.30262,0.00018,15.55843]
[1776826854408,44.38,77490.74,0.6,-0.30262,0.00018,15.55843]
[1776826854430,44.38,77490.74,0.6,-0.30262,0.00018,15.55843]
[1776826855237,44.38,77497.37,0.6,-0.30145,0.00018,15.53281]
[1776826856212,44.38,77497.37,0.6,-0.30145,0.00018,15.53281]
[1776826856238,44.38,77506.32,0.6,-0.29988,0.00018,15.49793]
[1776826856268,44.38,77506.32,0.6,-0.29988,0.00018,15.49793]
[1776826856414,44.38,77506.32,0.6,-0.29988,0.00018,15.49793]
[1776826856553,44.38,77506.32,0.6,-0.29988,0.00018,15.49793]
[1776826856562,44.38,77506.32,0.6,-0.29988,0.00018,15.49793]
[1776826856737,44.38,77506.32,0.6,-0.29988,0.00018,15.49793]
[1776826856919,44.38,77512.38,0.6,-0.29881,0.00018,15.47417]
[1776826858069,44.38,77512.38,0.6,-0.29881,0.00018,15.47417]
[1776826858080,44.38,77512.38,0.6,-0.29881,0.00018,15.47417]
[1776826858105,44.38,77512.38,0.6,-0.29881,0.00018,15.47417]
[1776826858173,44.37,77525.45,0.6,-0.29652,0.00017,15.42242]
[1776826859476,44.37,77525.38,0.6,-0.29653,0.00017,15.4227]
[1776826860075,44.37,77524.45,0.6,-0.29669,0.00017,15.42623]
[1776826860310,44.37,77524.45,0.6,-0.29669,0.00017,15.42623]
[1776826860536,44.37,77524.45,0.6,-0.29669,0.00017,15.42623]
[1776826860925,44.37,77524.45,0.6,-0.29669,0.00017,15.42623]
[1776826861133,44.37,77524.45,0.6,-0.29669,0.00017,15.42623]
[1776826861162,44.37,77525.0,0.6,-0.29659,0.00017,15.42399]
[1776826861293,44.37,77525.0,0.6,-0.29659,0.00017,15.42399]
[1776826862064,44.37,77525.0,0.6,-0.29659,0.00017,15.42399]
[1776826862158,44.37,77525.0,0.6,-0.29659,0.00017,15.42399]
[1776826862227,44.37,77509.78,0.6,-0.29925,0.00018,15.48393]
[1776826862900,44.37,77509.78,0.6,-0.29925,0.00018,15.48393]
[1776826863100,44.37,77509.78,0.6,-0.29925,0.00018,15.48393]
[1776826863111,44.37,77499.87,0.6,-0.30099,0.00018,15.52253]
[1776826865462,44.37,77502.22,0.6,-0.30057,0.00018,15.51323]
[1776826865501,44.37,77502.22,0.6,-0.30057,0.00018,15.51323]
[1776826865563,44.37,77507.32,0.6,-0.29966,0.00018,15.49316]
[1776826866342,44.37,77507.32,0.6,-0.29966,0.00018,15.49316]
[1776826866392,44.37,77507.32,0.6,-0.29966,0.00018,15.49316]
[1776826866442,44.36,77511.91,0.6,-0.29885,0.00018,15.47501]
[1776826867975,44.36,77511.91,0.6,-0.29885,0.00018,15.47501]
[1776826871005,44.36,77497.2,0.6,-0.30142,0.00018,15.53197]
[1776826874635,44.36,77495.03,0.6,-0.30179,0.00018,15.54009]
[1776826874700,44.36,77495.03,0.6,-0.30179,0.00018,15.54009]
[1776826874706,44.36,77495.03,0.6,-0.30179,0.00018,15.54009]
[1776826875064,44.35,77495.97,0.6,-0.3016,0.00018,15.5361]
[1776826875788,44.35,77495.97,0.6,-0.3016,0.00018,15.5361]
[1776826875921,44.35,77495.97,0.6,-0.3016,0.00018,15.5361]
[1776826876225,44.35,77506.28,0.6,-0.29978,0.00018,15.49573]
[1776826876928,44.35,77506.28,0.6,-0.29978,0.00018,15.49573]
[1776826877016,44.35,77513.07,0.6,-0.29859,0.00018,15.46908]
[1776826878173,44.35,77514.7,0.6,-0.29829,0.00018,15.46237]
[1776826879430,44.35,77506.68,0.6,-0.2997,0.00018,15.49379]
[1776826880496,44.35,77506.68,0.6,-0.2997,0.00018,15.49379]
[1776826881076,44.34,77497.25,0.6,-0.30135,0.00018,15.53034]
[1776826886486,44.34,77503.36,0.6,-0.30024,0.00018,15.50581]
[1776826889507,44.33,77508.56,0.6,-0.29931,0.00018,15.48508]
[1776826892196,44.33,77500.55,0.6,-0.30065,0.00018,15.51043]
[1776826894094,44.33,77500.55,0.6,-0.30065,0.00018,15.51043]
[1776826894196,44.32,77510.12,0.6,-0.29896,0.00018,15.47264]
[1776826895813,44.32,77514.19,0.6,-0.29824,0.00018,15.45662]
[1776826895829,44.32,77514.19,0.6,-0.29824,0.00018,15.45662]
[1776826896011,44.32,77514.19,0.6,-0.29824,0.00018,15.45662]
[1776826896280,44.32,77530.55,0.6,-0.29537,0.00017,15.39159]
[1776826896808,44.32,77530.55,0.6,-0.29537,0.00017,15.39159]
[1776826897039,44.32,77530.55,0.6,-0.29537,0.00017,15.39159]
[1776826897201,44.32,77530.55,0.6,-0.29537,0.00017,15.39159]
[1776826897214,44.32,77530.89,0.6,-0.2953,0.00017,15.38991]
[1776826897677,44.32,77530.89,0.6,-0.2953,0.00017,15.38991]
[1776826897806,44.32,77530.89,0.6,-0.2953,0.00017,15.38991]
[1776826897976,44.32,77530.89,0.6,-0.2953,0.00017,15.38991]
[1776826898246,44.32,77530.89,0.6,-0.2953,0.00017,15.38991]
[1776826898414,44.32,77529.4,0.6,-0.29556,0.00017,15.39585]
[1776826898431,44.32,77529.4,0.6,-0.29556,0.00017,15.39585]
[1776826898840,44.32,77529.62,0.6,-0.29551,0.00017,15.39483]
[1776826904243,44.31,77526.16,0.6,-0.2961,0.00017,15.40806]
[1776826903838,44.31,77537.12,0.6,-0.29417,0.00017,15.36414]
[1776826904854,44.31,77545.21,0.6,-0.29276,0.00017,15.33144]
[1776826906542,44.31,77545.21,0.6,-0.29275,0.00017,15.33132]
[1776826906559,44.31,77545.21,0.6,-0.29275,0.00017,15.33132]
[1776826906570,44.31,77545.21,0.6,-0.29275,0.00017,15.33132]
[1776826906907,44.31,77548.65,0.6,-0.29215,0.00017,15.31734]
[1776826911506,44.3,77546.72,0.6,-0.29247,0.00017,15.32468]
[1776826911755,44.3,77546.72,0.6,-0.29247,0.00017,15.32468]
[1776826911950,44.3,77546.72,0.6,-0.29247,0.00017,15.32468]
[1776826912151,44.3,77546.72,0.6,-0.29247,0.00017,15.32468]
[1776826912254,44.3,77560.77,0.6,-0.29002,0.00017,15.26752]
[1776826912368,44.3,77560.77,0.6,-0.29002,0.00017,15.26752]
[1776826912560,44.3,77560.77,0.6,-0.29002,0.00017,15.26752]
[1776826912942,44.3,77561.45,0.6,-0.2899,0.00017,15.26457]
[1776826913653,44.3,77561.45,0.6,-0.2899,0.00017,15.26457]
[1776826913947,44.3,77554.49,0.6,-0.2911,0.00017,15.29281]
[1776826916691,44.3,77554.12,0.6,-0.29116,0.00017,15.29409]
[1776826916710,44.3,77554.12,0.6,-0.29116,0.00017,15.29409]
[1776826916717,44.3,77554.12,0.6,-0.29116,0.00017,15.29409]
[1776826917247,44.29,77557.55,0.6,-0.29056,0.00017,15.28001]
[1776826919726,44.29,77563.58,0.6,-0.2895,0.00017,15.25505]
[1776826920719,44.29,77563.58,0.6,-0.2895,0.00017,15.25505]
[1776826920899,44.29,77560.35,0.6,-0.29005,0.00017,15.26813]
[1776826924074,44.29,77558.94,0.6,-0.29028,0.00017,15.27355]
[1776826924288,44.29,77562.44,0.6,-0.28968,0.00017,15.25927]
[1776826925158,44.29,77562.44,0.6,-0.28968,0.00017,15.25927]
[1776826925273,44.29,77562.44,0.6,-0.28968,0.00017,15.25927]
[1776826925283,44.29,77562.44,0.6,-0.28968,0.00017,15.25927]
[1776826925303,44.29,77554.74,0.6,-0.29101,0.00017,15.29052]
[1776826928624,44.28,77551.78,0.6,-0.29151,0.00017,15.30219]
[1776826929136,44.28,77548.13,0.6,-0.29214,0.00017,15.31685]
[1776826929892,44.28,77548.13,0.6,-0.29214,0.00017,15.31685]
[1776826929915,44.28,77548.13,0.6,-0.29214,0.00017,15.31685]
[1776826929956,44.28,77548.13,0.6,-0.29214,0.00017,15.31685]
[1776826929969,44.28,77548.13,0.6,-0.29214,0.00017,15.31685]
[1776826930124,44.28,77546.42,0.6,-0.29243,0.00017,15.32364]
[1776826930886,44.28,77546.42,0.6,-0.29243,0.00017,15.32364]
[1776826931173,44.28,77553.28,0.6,-0.29123,0.00017,15.29573]
[1776826932805,44.28,77558.27,0.6,-0.29036,0.00017,15.27527]
[1776826933246,44.28,77558.27,0.6,-0.29036,0.00017,15.27527]
[1776826933344,44.27,77562.97,0.6,-0.28953,0.00017,15.25583]
[1776826935917,44.27,77562.51,0.6,-0.28961,0.00017,15.2576]
[1776826935959,44.27,77560.56,0.6,-0.28994,0.00017,15.26547]
[1776826937265,44.27,77553.57,0.6,-0.29115,0.00017,15.29385]
[1776826937704,44.27,77553.57,0.6,-0.29115,0.00017,15.29385]
[1776826937771,44.27,77553.57,0.6,-0.29115,0.00017,15.29385]
[1776826937859,44.27,77553.57,0.6,-0.29115,0.00017,15.29385]
[1776826938311,44.27,77543.98,0.6,-0.29282,0.00017,15.33259]
[1776826938792,44.27,77543.98,0.6,-0.29282,0.00017,15.33259]
[1776826939216,44.27,77543.98,0.6,-0.29282,0.00017,15.33259]
[1776826939317,44.27,77551.11,0.6,-0.29157,0.00017,15.30361]
[1776826939809,44.27,77551.11,0.6,-0.29157,0.00017,15.30361]
[1776826939892,44.27,77551.11,0.6,-0.29157,0.00017,15.30361]
[1776826940190,44.27,77551.11,0.6,-0.29157,0.00017,15.30361]
[1776826940275,44.27,77560.32,0.6,-0.28996,0.00017,15.26581]
[1776826940450,44.27,77560.32,0.6,-0.28996,0.00017,15.26581]
[1776826940559,44.27,77560.32,0.6,-0.28996,0.00017,15.26581]
[1776826940848,44.27,77560.32,0.6,-0.28996,0.00017,15.26581]
[1776826941313,44.27,77560.32,0.6,-0.28996,0.00017,15.26581]
[1776826941329,44.27,77566.08,0.6,-0.28896,0.00017,15.24225]
[1776826941828,44.27,77566.08,0.6,-0.28896,0.00017,15.24225]
[1776826942155,44.27,77566.08,0.6,-0.28896,0.00017,15.24225]
[1776826942255,44.26,77572.07,0.6,-0.28792,0.00017,15.21748]
[1776826943459,44.26,77575.4,0.6,-0.28734,0.00017,15.20359]
[1776826943663,44.26,77575.4,0.6,-0.28734,0.00017,15.20359]
[1776826943947,44.26,77575.4,0.6,-0.28734,0.00017,15.20359]
[1776826944027,44.26,77573.68,0.6,-0.28763,0.00017,15.21054]
[1776826944882,44.26,77573.68,0.6,-0.28763,0.00017,15.21054]
[1776826945492,44.26,77568.81,0.6,-0.28846,0.00017,15.23045]
[1776826946216,44.26,77568.81,0.6,-0.28846,0.00017,15.23045]
[1776826946283,44.26,77557.03,0.6,-0.2905,0.00017,15.27859]
[1776826947411,44.26,77557.03,0.6,-0.2905,0.00017,15.27852]
[1776826947502,44.26,77557.03,0.6,-0.2905,0.00017,15.27852]
[1776826948229,44.26,77547.98,0.6,-0.29207,0.00017,15.31517]
[1776826948897,44.26,77547.98,0.6,-0.29207,0.00017,15.31517]
[1776826949013,44.26,77547.98,0.6,-0.29207,0.00017,15.31517]
[1776826949038,44.26,77547.98,0.6,-0.29207,0.00017,15.31517]
[1776826949154,44.26,77547.98,0.6,-0.29207,0.00017,15.31517]
[1776826949255,44.26,77538.0,0.6,-0.2938,0.00017,15.35532]
[1776826949898,44.26,77538.0,0.6,-0.2938,0.00017,15.35532]
[1776826950205,44.26,77529.92,0.6,-0.29521,0.00017,15.38765]
[1776826951457,44.25,77529.92,0.6,-0.29521,0.00017,15.38757]
[1776826951978,44.25,77532.98,0.6,-0.29462,0.00017,15.36955]
[1776826953528,44.25,77529.57,0.6,-0.29521,0.00017,15.3831]
[1776826954328,44.25,77530.18,0.6,-0.29509,0.00017,15.38044]
[1776826956029,44.25,77530.18,0.6,-0.29509,0.00017,15.38044]
[1776826956194,44.25,77530.18,0.6,-0.29509,0.00017,15.38044]
[1776826956202,44.25,77530.18,0.6,-0.29509,0.00017,15.38044]
[1776826959216,44.25,77534.2,0.6,-0.29437,0.00017,15.36394]
[1776826959368,44.25,77534.2,0.6,-0.29437,0.00017,15.36394]
[1776826959589,44.25,77529.63,0.6,-0.29517,0.00018,15.38225]
[1776826959820,44.25,77529.63,0.6,-0.29517,0.00018,15.38225]
[1776826959904,44.25,77529.63,0.6,-0.29517,0.00018,15.38225]
[1776826959974,44.25,77529.63,0.6,-0.29517,0.00018,15.38225]
[1776826960055,44.24,77529.63,0.6,-0.29517,0.00018,15.38216]
[1776826960765,44.24,77529.63,0.6,-0.29517,0.00018,15.38216]
[1776826961048,44.24,77521.38,0.6,-0.29661,0.00018,15.41497]
[1776826961575,44.24,77521.38,0.6,-0.29661,0.00018,15.41497]
[1776826961652,44.24,77521.38,0.6,-0.29661,0.00018,15.41497]
[1776826962337,44.24,77521.38,0.6,-0.29661,0.00018,15.41497]
[1776826962232,44.24,77537.31,0.6,-0.29382,0.00017,15.3511]
[1776826962709,44.24,77537.31,0.6,-0.29382,0.00017,15.3511]
[1776826962838,44.24,77537.31,0.6,-0.29382,0.00017,15.3511]
[1776826963335,44.24,77537.31,0.6,-0.29382,0.00017,15.3511]
[1776826963336,44.24,77559.26,0.6,-0.28998,0.00017,15.2618]
[1776826963459,44.24,77559.26,0.6,-0.28998,0.00017,15.2618]
[1776826963770,44.24,77559.26,0.6,-0.28998,0.00017,15.2618]
[1776826964324,44.24,77559.26,0.6,-0.28998,0.00017,15.2618]
[1776826965083,44.24,77560.59,0.6,-0.28975,0.00017,15.25626]
[1776826965904,44.24,77560.59,0.6,-0.28975,0.00017,15.25626]
[1776826966135,44.24,77558.27,0.6,-0.29014,0.00017,15.26559]
[1776826968142,44.24,77558.27,0.6,-0.29014,0.00017,15.26549]
[1776826972316,44.23,77549.75,0.6,-0.2916,0.00017,15.29965]
[1776826974034,44.23,77549.75,0.6,-0.29159,0.00017,15.29952]
[1776826974163,44.23,77549.75,0.6,-0.29159,0.00017,15.29952]
[1776826974342,44.23,77549.75,0.6,-0.29159,0.00017,15.29952]
[1776826974230,44.23,77548.15,0.6,-0.29187,0.00017,15.30588]
[1776826974480,44.23,77548.15,0.6,-0.29187,0.00017,15.30588]
[1776826974628,44.23,77548.15,0.6,-0.29187,0.00017,15.30588]
[1776826974688,44.23,77548.15,0.6,-0.29187,0.00017,15.30588]
[1776826974893,44.23,77548.15,0.6,-0.29187,0.00017,15.30588]
[1776826975225,44.23,77586.04,0.6,-0.28531,0.00017,15.1502]
[1776826975473,44.23,77586.04,0.6,-0.28531,0.00017,15.1502]
[1776826975504,44.23,77586.04,0.6,-0.28531,0.00017,15.1502]
[1776826976180,44.23,77586.04,0.6,-0.28531,0.00017,15.1502]
[1776826976194,44.22,77585.68,0.6,-0.28535,0.00017,15.15124]
[1776826976698,44.22,77585.68,0.6,-0.28535,0.00017,15.15124]
[1776826981351,44.22,77584.32,0.6,-0.28556,0.00017,15.15627]
[1776826981361,44.22,77584.32,0.6,-0.28556,0.00017,15.15627]
[1776826982082,44.22,77584.07,0.6,-0.2856,0.00017,15.15715]
[1776826982298,44.22,77584.07,0.6,-0.2856,0.00017,15.15715]
[1776826982401,44.21,77571.94,0.6,-0.28769,0.00017,15.20725]
[1776826983975,44.21,77571.94,0.6,-0.28768,0.00017,15.20709]
[1776826984027,44.21,77571.94,0.6,-0.28768,0.00017,15.20709]
[1776826984043,44.21,77571.94,0.6,-0.28768,0.00017,15.20709]
[1776826984734,44.21,77568.6,0.6,-0.28825,0.00017,15.22069]
[1776826984752,44.21,77568.6,0.6,-0.28825,0.00017,15.22069]
[1776826984831,44.21,77568.6,0.6,-0.28825,0.00017,15.22069]
[1776826985256,44.21,77569.87,0.6,-0.28802,0.00017,15.2153]
[1776826985513,44.21,77569.87,0.6,-0.28802,0.00017,15.2153]
[1776826985523,44.21,77569.87,0.6,-0.28802,0.00017,15.2153]
[1776826986388,44.21,77569.87,0.6,-0.28802,0.00017,15.2153]
[1776826986263,44.21,77577.29,0.6,-0.28674,0.00017,15.18452]
[1776826987335,44.21,77581.72,0.6,-0.28597,0.00017,15.16604]
[1776826987985,44.21,77581.72,0.6,-0.28597,0.00017,15.16604]
[1776826988277,44.21,77581.72,0.6,-0.28596,0.00017,15.16591]
[1776826991457,44.2,77579.7,0.6,-0.28629,0.00017,15.17391]
[1776826991467,44.2,77579.7,0.6,-0.28629,0.00017,15.17391]
[1776826991728,44.2,77579.7,0.6,-0.28629,0.00017,15.17391]
[1776826991990,44.2,77579.7,0.6,-0.28629,0.00017,15.17391]
[1776826992076,44.2,77579.7,0.6,-0.28629,0.00017,15.17391]
[1776826992305,44.2,77580.19,0.6,-0.28621,0.00017,15.17176]
[1776826993114,44.2,77580.19,0.6,-0.28621,0.00017,15.17176]
[1776826993312,44.2,77567.79,0.6,-0.28834,0.00017,15.22288]
[1776826994083,44.2,77567.79,0.6,-0.28834,0.00017,15.22288]
[1776826994307,44.2,77567.79,0.6,-0.28834,0.00017,15.22288]
[1776826994330,44.2,77561.7,0.6,-0.28939,0.00017,15.24775]
[1776826995097,44.2,77561.7,0.6,-0.28939,0.00017,15.24775]
[1776826995107,44.2,77561.7,0.6,-0.28939,0.00017,15.24775]
[1776826995326,44.2,77561.7,0.6,-0.28939,0.00017,15.24761]
[1776826996677,44.2,77560.46,0.6,-0.2896,0.00017,15.25255]
[1776826996689,44.2,77560.46,0.6,-0.2896,0.00017,15.25255]
[1776826997340,44.19,77559.63,0.6,-0.28974,0.00017,15.2558]
[1776826997604,44.19,77559.63,0.6,-0.28974,0.00017,15.2558]
[1776826998072,44.19,77559.63,0.6,-0.28974,0.00017,15.2558]
[1776826998348,44.19,77558.6,0.6,-0.28991,0.00017,15.25986]
[1776826999177,44.19,77558.6,0.6,-0.28991,0.00017,15.25986]
[1776827000100,44.19,77557.56,0.6,-0.29008,0.00017,15.26396]
[1776827000367,44.19,77559.49,0.6,-0.28974,0.00017,15.25591]
[1776827000945,44.19,77559.49,0.6,-0.28974,0.00017,15.25591]
[1776827001368,44.19,77559.49,0.6,-0.28974,0.00017,15.25577]
[1776827004079,44.19,77560.16,0.6,-0.28961,0.00017,15.25274]
[1776827004389,44.18,77560.82,0.6,-0.28949,0.00017,15.2499]
[1776827005396,44.18,77555.16,0.6,-0.29047,0.00017,15.27292]
[1776827008178,44.18,77557.01,0.6,-0.29013,0.00017,15.26511]
[1776827008279,44.18,77557.01,0.6,-0.29013,0.00017,15.26511]
[1776827008283,44.18,77557.01,0.6,-0.29013,0.00017,15.26511]
[1776827008296,44.18,77557.01,0.6,-0.29013,0.00017,15.26511]
[1776827008420,44.18,77557.99,0.6,-0.28996,0.00017,15.26098]
[1776827010213,44.18,77554.37,0.6,-0.29058,0.00017,15.27563]
[1776827010234,44.18,77554.37,0.6,-0.29058,0.00017,15.27563]
[1776827010440,44.18,77553.9,0.6,-0.29066,0.00017,15.27741]
[1776827011073,44.18,77553.9,0.6,-0.29066,0.00017,15.27741]
[1776827012225,44.18,77552.44,0.6,-0.29086,0.00017,15.27755]
[1776827012233,44.18,77552.44,0.6,-0.29086,0.00017,15.27755]
[1776827012447,44.17,77555.4,0.6,-0.29034,0.00017,15.26533]
[1776827012633,44.17,77555.4,0.6,-0.29034,0.00017,15.26533]
[1776827013453,44.17,77561.82,0.6,-0.28921,0.00017,15.23886]
[1776827014264,44.17,77561.82,0.6,-0.28921,0.00017,15.23886]
[1776827014459,44.17,77563.18,0.6,-0.28897,0.00017,15.2331]
[1776827015831,44.17,77560.84,0.6,-0.28937,0.00017,15.24257]
[1776827015845,44.17,77560.84,0.6,-0.28937,0.00017,15.24257]
[1776827016473,44.17,77559.3,0.6,-0.28963,0.00017,15.24875]
[1776827017294,44.17,77559.3,0.6,-0.28963,0.00017,15.24875]
[1776827017480,44.17,77553.65,0.6,-0.29061,0.00017,15.27175]
[1776827017858,44.17,77553.65,0.6,-0.29061,0.00017,15.27175]
[1776827018389,44.17,77553.65,0.6,-0.29061,0.00017,15.27175]
[1776827017953,44.17,77554.88,0.6,-0.2904,0.00017,15.26672]
[1776827019168,44.17,77554.88,0.6,-0.2904,0.00017,15.26672]
[1776827020745,44.16,77551.83,0.6,-0.29092,0.00017,15.27889]
[1776827021456,44.16,77551.83,0.6,-0.29092,0.00017,15.27889]
[1776827022144,44.16,77547.08,0.6,-0.29174,0.00017,15.29809]
[1776827022347,44.16,77547.08,0.6,-0.29174,0.00017,15.29809]
[1776827022353,44.16,77547.08,0.6,-0.29174,0.00017,15.29809]
[1776827022442,44.16,77547.19,0.6,-0.29171,0.00017,15.29735]
[1776827022708,44.16,77547.19,0.6,-0.29171,0.00017,15.29735]
[1776827022819,44.16,77547.19,0.6,-0.29171,0.00017,15.29735]
[1776827022828,44.16,77547.13,0.6,-0.29172,0.00017,15.29759]
[1776827024879,44.16,77547.13,0.6,-0.29171,0.00017,15.29745]
[1776827025408,44.15,77556.33,0.6,-0.2901,0.00017,15.2596]
[1776827030575,44.15,77555.02,0.6,-0.29029,0.00017,15.26417]
[1776827032434,44.15,77555.02,0.6,-0.29029,0.00017,15.26417]
[1776827032574,44.15,77556.76,0.6,-0.28998,0.00017,15.2569]
[1776827032597,44.15,77556.76,0.6,-0.28998,0.00017,15.2569]
[1776827032609,44.15,77556.76,0.6,-0.28998,0.00017,15.2569]
[1776827032886,44.14,77552.34,0.6,-0.29075,0.00017,15.27483]
[1776827033664,44.14,77552.34,0.6,-0.29075,0.00017,15.27483]
[1776827034387,44.14,77552.34,0.6,-0.29075,0.00017,15.27483]
[1776827034488,44.14,77552.34,0.6,-0.29075,0.00017,15.27483]
[1776827034470,44.14,77546.23,0.6,-0.2918,0.00017,15.2995]
[1776827035729,44.14,77541.48,0.6,-0.29263,0.00017,15.31866]
[1776827035828,44.14,77541.48,0.6,-0.29263,0.00017,15.31866]
[1776827035953,44.14,77545.92,0.6,-0.29185,0.00017,15.30064]
[1776827039348,44.14,77549.54,0.6,-0.29121,0.00017,15.28563]
[1776827039422,44.14,77549.54,0.6,-0.29121,0.00017,15.28563]
[1776827039558,44.14,77548.82,0.6,-0.29132,0.00017,15.28832]
[1776827039816,44.14,77548.82,0.6,-0.29132,0.00017,15.28832]
[1776827039910,44.14,77548.82,0.6,-0.29132,0.00017,15.28832]
[1776827040364,44.13,77544.41,0.6,-0.29209,0.00017,15.30616]
[1776827040862,44.13,77544.41,0.6,-0.29209,0.00017,15.30616]
[1776827040951,44.13,77544.41,0.6,-0.29209,0.00017,15.30616]
[1776827041229,44.13,77544.41,0.6,-0.29209,0.00017,15.30616]
[1776827041490,44.13,77544.41,0.6,-0.29209,0.00017,15.30616]
[1776827041411,44.13,77534.38,0.6,-0.29384,0.00018,15.34675]
[1776827041560,44.13,77534.38,0.6,-0.29384,0.00018,15.34675]
[1776827041584,44.13,77534.38,0.6,-0.29384,0.00018,15.34675]
[1776827041794,44.13,77534.38,0.6,-0.29384,0.00018,15.34675]
[1776827042018,44.13,77534.38,0.6,-0.29384,0.00018,15.34675]
[1776827042125,44.13,77534.38,0.6,-0.29384,0.00018,15.34675]
[1776827042217,44.13,77534.38,0.6,-0.29384,0.00018,15.34675]
[1776827042263,44.13,77519.16,0.6,-0.29651,0.00018,15.40769]
[1776827043072,44.13,77519.16,0.6,-0.29651,0.00018,15.40769]
[1776827043348,44.13,77512.46,0.6,-0.29768,0.00018,15.4341]
[1776827044371,44.13,77512.46,0.6,-0.29768,0.00018,15.4341]
[1776827044736,44.13,77510.12,0.6,-0.29809,0.00018,15.44325]
[1776827044807,44.13,77510.12,0.6,-0.29809,0.00018,15.44325]
[1776827045517,44.13,77510.12,0.6,-0.29809,0.00018,15.44325]
[1776827045532,44.13,77507.97,0.6,-0.29846,0.00018,15.45162]
[1776827045797,44.13,77507.97,0.6,-0.29846,0.00018,15.45162]
[1776827046003,44.13,77507.97,0.6,-0.29846,0.00018,15.45162]
[1776827046246,44.13,77507.97,0.6,-0.29846,0.00018,15.45162]
[1776827046791,44.13,77507.97,0.6,-0.29846,0.00018,15.45162]
[1776827046900,44.13,77507.97,0.6,-0.29846,0.00018,15.45162]
[1776827047416,44.13,77536.05,0.6,-0.29352,0.00018,15.33918]
[1776827047628,44.13,77536.05,0.6,-0.29352,0.00018,15.33918]
[1776827047775,44.13,77536.05,0.6,-0.29352,0.00018,15.33918]
[1776827048228,44.13,77536.05,0.6,-0.29352,0.00018,15.33918]
[1776827048383,44.13,77536.05,0.6,-0.29352,0.00018,15.33918]
[1776827048389,44.13,77536.05,0.6,-0.29352,0.00018,15.33918]
[1776827048468,44.12,77543.28,0.6,-0.29224,0.00017,15.30972]
[1776827048961,44.12,77537.74,0.6,-0.29321,0.00017,15.33204]
[1776827050200,44.12,77537.74,0.6,-0.29321,0.00017,15.33204]
[1776827050242,44.12,77537.74,0.6,-0.29321,0.00017,15.33204]
[1776827050343,44.12,77533.25,0.6,-0.29399,0.00018,15.35004]
[1776827052866,44.12,77530.48,0.6,-0.29447,0.00018,15.36104]
[1776827052952,44.12,77530.48,0.6,-0.29447,0.00018,15.36104]
[1776827052957,44.12,77530.48,0.6,-0.29447,0.00018,15.36104]
[1776827053050,44.12,77530.48,0.6,-0.29447,0.00018,15.36104]
[1776827053084,44.12,77530.48,0.6,-0.29447,0.00018,15.36104]
[1776827053154,44.12,77530.48,0.6,-0.29447,0.00018,15.36104]
[1776827053467,44.12,77530.48,0.6,-0.29447,0.00018,15.36104]
[1776827053312,44.12,77538.48,0.6,-0.29306,0.00017,15.32858]
[1776827053820,44.12,77538.48,0.6,-0.29306,0.00017,15.32858]
[1776827054337,44.12,77555.14,0.6,-0.29014,0.00017,15.26057]
[1776827054828,44.11,77561.79,0.6,-0.28897,0.00017,15.23282]
[1776827055944,44.11,77561.79,0.6,-0.28897,0.00017,15.23282]
[1776827055997,44.11,77561.79,0.6,-0.28897,0.00017,15.23282]
[1776827056060,44.11,77559.7,0.6,-0.28933,0.00017,15.24142]
[1776827058512,44.11,77551.61,0.6,-0.29072,0.00017,15.27409]
[1776827059137,44.11,77551.61,0.6,-0.29072,0.00017,15.27409]
[1776827059498,44.11,77548.88,0.6,-0.29119,0.00017,15.28505]
[1776827059606,44.11,77548.88,0.6,-0.29119,0.00017,15.28505]
[1776827060001,44.11,77552.82,0.6,-0.2905,0.00017,15.26896]
[1776827062430,44.1,77552.82,0.6,-0.2905,0.00017,15.26879]
[1776827062461,44.1,77552.82,0.6,-0.2905,0.00017,15.26879]
[1776827062504,44.1,77552.82,0.6,-0.2905,0.00017,15.26879]
[1776827062855,44.1,77554.01,0.6,-0.29028,0.00017,15.2636]
[1776827062925,44.1,77554.01,0.6,-0.29028,0.00017,15.2636]
[1776827063223,44.1,77548.44,0.6,-0.29124,0.00017,15.28621]
[1776827064822,44.1,77541.83,0.6,-0.29239,0.00017,15.31298]
[1776827065628,44.1,77541.83,0.6,-0.29239,0.00017,15.31298]
[1776827065829,44.1,77538.98,0.6,-0.29288,0.00018,15.32439]
[1776827066852,44.09,77531.04,0.6,-0.29427,0.00018,15.35635]
[1776827071402,44.09,77528.6,0.6,-0.29468,0.00018,15.3657]
[1776827071500,44.07,77534.21,0.6,-0.29357,0.00018,15.33581]
[1776827071646,44.07,77534.21,0.6,-0.29357,0.00018,15.33581]
[1776827071706,44.07,77534.21,0.6,-0.29357,0.00018,15.33581]
[1776827072024,44.07,77534.21,0.6,-0.29357,0.00018,15.33581]
[1776827072032,44.07,77534.21,0.6,-0.29357,0.00018,15.33581]
[1776827072228,44.07,77534.21,0.6,-0.29357,0.00018,15.33581]
[1776827072453,44.07,77561.62,0.6,-0.28879,0.00017,15.22391]
[1776827072657,44.07,77561.62,0.6,-0.28879,0.00017,15.22391]
[1776827072673,44.07,77561.62,0.6,-0.28879,0.00017,15.22391]
[1776827072877,44.07,77561.62,0.6,-0.28879,0.00017,15.22391]
[1776827073427,44.07,77561.62,0.6,-0.28879,0.00017,15.22391]
[1776827073460,44.01,77581.12,0.6,-0.28515,0.00017,15.13661]
[1776827074230,44.01,77581.12,0.6,-0.28515,0.00017,15.13661]
[1776827074256,44.01,77581.12,0.6,-0.28515,0.00017,15.13661]
[1776827074262,44.01,77581.12,0.6,-0.28515,0.00017,15.13661]
[1776827074328,44.01,77598.85,0.6,-0.28208,0.00017,15.06179]
[1776827075023,44.01,77598.85,0.6,-0.28208,0.00017,15.06179]
[1776827075190,44.01,77603.21,0.6,-0.28133,0.00017,15.04331]
[1776827076130,44.01,77603.21,0.6,-0.28133,0.00017,15.04331]
[1776827076422,44.01,77603.21,0.6,-0.28133,0.00017,15.04331]
[1776827076794,44.01,77603.36,0.6,-0.28129,0.00017,15.04228]
[1776827076857,44.01,77603.36,0.6,-0.28129,0.00017,15.04228]
[1776827076876,44.01,77603.36,0.6,-0.28129,0.00017,15.04228]
[1776827076964,44.01,77602.84,0.6,-0.28138,0.00017,15.04449]
[1776827079099,44.01,77606.0,0.6,-0.28083,0.00017,15.03089]
[1776827079194,44.0,77607.01,0.6,-0.28064,0.00017,15.0262]
[1776827081142,44.0,77607.01,0.6,-0.28064,0.00017,15.0262]
[1776827081840,44.0,77608.11,0.6,-0.28044,0.00017,15.02107]
[1776827083811,44.0,77605.74,0.6,-0.28083,0.00017,15.03094]
[1776827084590,43.97,77601.37,0.6,-0.28149,0.00017,15.04713]
[1776827084989,43.97,77601.37,0.6,-0.28149,0.00017,15.04713]
[1776827085531,43.97,77601.37,0.6,-0.28149,0.00017,15.04713]
[1776827085545,43.97,77601.37,0.6,-0.28149,0.00017,15.04713]
[1776827085057,43.95,77598.16,0.6,-0.28195,0.00017,15.05834]
[1776827086515,43.93,77593.41,0.6,-0.28267,0.00017,15.07582]
[1776827088215,43.93,77584.44,0.6,-0.28421,0.00017,15.11349]
[1776827088949,43.93,77584.44,0.6,-0.28421,0.00017,15.11349]
[1776827089288,43.9,77579.26,0.6,-0.28502,0.00017,15.13284]
[1776827094681,43.81,77581.0,0.6,-0.28434,0.00017,15.11601]
[1776827095271,43.81,77581.0,0.6,-0.28434,0.00017,15.11601]
[1776827095359,43.79,77586.85,0.6,-0.28323,0.00017,15.08881]
[1776827097030,43.79,77586.85,0.6,-0.28323,0.00017,15.08881]
[1776827097120,43.79,77593.24,0.6,-0.28211,0.00017,15.06148]
[1776827102325,43.78,77594.47,0.6,-0.28187,0.00017,15.05555]
[1776827102332,43.78,77603.08,0.6,-0.28037,0.00017,15.01844]
[1776827104702,43.78,77607.96,0.6,-0.27952,0.00017,14.99721]
[1776827104828,43.78,77607.96,0.6,-0.27952,0.00017,14.99721]
[1776827104999,43.78,77607.96,0.6,-0.27952,0.00017,14.99721]
[1776827105314,43.78,77617.71,0.6,-0.27784,0.00017,14.9552]
[1776827105801,43.78,77617.71,0.6,-0.27784,0.00017,14.9552]
[1776827106520,43.78,77624.48,0.6,-0.27667,0.00017,14.92564]
[1776827107225,43.78,77624.48,0.6,-0.27667,0.00017,14.92564]
[1776827107237,43.78,77624.48,0.6,-0.27667,0.00017,14.92564]
[1776827107243,43.78,77624.48,0.6,-0.27667,0.00017,14.92564]
[1776827107249,43.78,77624.48,0.6,-0.27667,0.00017,14.92564]
[1776827107349,43.78,77624.48,0.6,-0.27667,0.00017,14.92564]
[1776827107453,43.77,77624.22,0.6,-0.27671,0.00017,14.9267]
[1776827107834,43.77,77624.22,0.6,-0.27671,0.00017,14.9267]
[1776827107881,43.77,77624.22,0.6,-0.27671,0.00017,14.9267]
[1776827108445,43.77,77631.2,0.6,-0.27551,0.00017,14.89619]
[1776827108700,43.77,77631.2,0.6,-0.27551,0.00017,14.89619]
[1776827108821,43.77,77631.2,0.6,-0.27551,0.00017,14.89619]
[1776827108851,43.77,77631.2,0.6,-0.27551,0.00017,14.89619]
[1776827109412,43.77,77631.2,0.6,-0.27551,0.00017,14.89619]
[1776827109426,43.77,77645.11,0.6,-0.27313,0.00017,14.83514]
[1776827110107,43.77,77645.11,0.6,-0.27313,0.00017,14.83514]
[1776827110418,43.77,77647.87,0.6,-0.27265,0.00017,14.82286]
[1776827110827,43.77,77647.87,0.6,-0.27265,0.00017,14.82286]
[1776827111173,43.77,77647.87,0.6,-0.27265,0.00017,14.82286]
[1776827111565,43.77,77661.86,0.6,-0.27027,0.00017,14.76087]
[1776827111604,43.77,77661.86,0.6,-0.27027,0.00017,14.76087]
[1776827111772,43.77,77661.86,0.6,-0.27027,0.00017,14.76087]
[1776827112477,43.77,77661.86,0.6,-0.27027,0.00017,14.76087]
[1776827112531,43.77,77678.54,0.6,-0.26746,0.00017,14.68655]
[1776827112592,43.77,77678.54,0.6,-0.26746,0.00017,14.68655]
[1776827113506,43.77,77678.54,0.6,-0.26746,0.00017,14.68655]
[1776827113535,43.77,77684.16,0.6,-0.26649,0.00017,14.66091]
[1776827115102,43.76,77686.66,0.6,-0.26607,0.00017,14.64952]
[1776827115295,43.76,77686.66,0.6,-0.26607,0.00017,14.64952]
[1776827115330,43.76,77686.66,0.6,-0.26607,0.00017,14.64952]
[1776827115532,43.76,77686.66,0.6,-0.26607,0.00017,14.64952]
[1776827115549,43.76,77686.66,0.6,-0.26607,0.00017,14.64952]
[1776827115544,43.76,77686.72,0.6,-0.26605,0.00017,14.6491]
[1776827116557,43.76,77686.72,0.6,-0.26605,0.00017,14.6491]
[1776827116477,43.76,77683.94,0.6,-0.26651,0.00017,14.66139]
[1776827117391,43.76,77683.94,0.6,-0.26651,0.00017,14.66139]
[1776827117400,43.76,77683.94,0.6,-0.26651,0.00017,14.66139]
[1776827117452,43.76,77678.67,0.6,-0.26739,0.00017,14.68488]
[1776827119499,43.76,77672.9,0.6,-0.26835,0.00017,14.71031]
[1776827121305,43.76,77672.9,0.6,-0.26835,0.00017,14.71031]
[1776827121314,43.76,77672.9,0.6,-0.26835,0.00017,14.71031]
[1776827121501,43.76,77672.9,0.6,-0.26835,0.00017,14.71031]
[1776827121589,43.75,77666.62,0.6,-0.2694,0.00017,14.7379]
[1776827122223,43.75,77666.62,0.6,-0.2694,0.00017,14.7379]
[1776827122259,43.75,77666.62,0.6,-0.2694,0.00017,14.7379]
[1776827122402,43.75,77676.36,0.6,-0.26776,0.00017,14.69444]
[1776827123531,43.75,77696.68,0.6,-0.26433,0.00017,14.60262]
[1776827124180,43.75,77696.68,0.6,-0.26433,0.00017,14.60262]
[1776827124243,43.75,77696.68,0.6,-0.26433,0.00017,14.60262]
[1776827124986,43.75,77696.68,0.6,-0.26433,0.00017,14.60262]
[1776827125214,43.75,77696.68,0.6,-0.26433,0.00017,14.60262]
[1776827125291,43.75,77700.35,0.6,-0.26371,0.00017,14.58583]
[1776827125716,43.75,77700.35,0.6,-0.26371,0.00017,14.58583]
[1776827126546,43.75,77700.35,0.6,-0.26371,0.00017,14.58583]
[1776827127333,43.75,77700.03,0.6,-0.26375,0.00017,14.58692]
[1776827128033,43.74,77699.3,0.6,-0.26386,0.00017,14.59001]
[1776827128417,43.74,77696.99,0.6,-0.26424,0.00017,14.60026]
[1776827129428,43.74,77696.99,0.6,-0.26424,0.00017,14.60026]
[1776827131007,43.74,77695.16,0.6,-0.26454,0.00017,14.60832]
[1776827131292,43.74,77692.54,0.6,-0.26491,0.00017,14.61412]
[1776827131845,43.74,77692.54,0.6,-0.26491,0.00017,14.61412]
[1776827132306,43.74,77693.34,0.6,-0.26476,0.00017,14.61004]
[1776827133195,43.74,77693.34,0.6,-0.26476,0.00017,14.61004]
[1776827133358,43.74,77693.34,0.6,-0.26476,0.00017,14.61004]
[1776827133415,43.73,77690.88,0.6,-0.26517,0.00017,14.62092]
[1776827133627,43.73,77690.88,0.6,-0.26517,0.00017,14.62092]
[1776827133633,43.73,77690.88,0.6,-0.26517,0.00017,14.62092]
[1776827133641,43.73,77690.88,0.6,-0.26517,0.00017,14.62092]
[1776827134322,43.73,77690.88,0.6,-0.26517,0.00017,14.62092]
[1776827134601,43.73,77690.88,0.6,-0.26517,0.00017,14.62092]
[1776827134605,43.73,77688.69,0.6,-0.26553,0.00017,14.63056]
[1776827134710,43.73,77688.69,0.6,-0.26553,0.00017,14.63056]
[1776827134811,43.73,77688.69,0.6,-0.26553,0.00017,14.63056]
[1776827135360,43.73,77688.69,0.6,-0.26553,0.00017,14.63056]
[1776827135381,43.73,77688.69,0.6,-0.26553,0.00017,14.63056]
[1776827135396,43.73,77688.69,0.6,-0.26553,0.00017,14.63056]
[1776827135399,43.73,77688.69,0.6,-0.26553,0.00017,14.63056]
[1776827135589,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827136090,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827136200,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827136328,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827136997,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827137114,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827137198,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827137291,43.73,77680.79,0.6,-0.26685,0.00017,14.66598]
[1776827137333,43.73,77673.2,0.6,-0.26813,0.00017,14.69982]
[1776827138560,43.73,77663.52,0.6,-0.26975,0.00017,14.74271]
[1776827141689,43.72,77665.11,0.6,-0.26947,0.00017,14.73529]
[1776827141981,43.72,77665.11,0.6,-0.26947,0.00017,14.73529]
[1776827142369,43.72,77663.02,0.6,-0.26982,0.00017,14.74446]
[1776827144384,43.72,77654.41,0.6,-0.27127,0.00017,14.7824]
[1776827147069,43.72,77650.42,0.6,-0.27194,0.00017,14.79976]
[1776827147192,43.72,77650.42,0.6,-0.27194,0.00017,14.79976]
[1776827147404,43.72,77652.37,0.6,-0.2716,0.00017,14.791]
[1776827147968,43.72,77652.37,0.6,-0.2716,0.00017,14.791]
[1776827148052,43.72,77652.37,0.6,-0.2716,0.00017,14.791]
[1776827148150,43.72,77652.37,0.6,-0.2716,0.00017,14.791]
[1776827148506,43.72,77652.37,0.6,-0.2716,0.00017,14.791]
[1776827148549,43.72,77638.18,0.6,-0.27402,0.00017,14.85341]
[1776827148931,43.72,77638.18,0.6,-0.27402,0.00017,14.85341]
[1776827149084,43.72,77638.18,0.6,-0.27402,0.00017,14.85341]
[1776827149417,43.72,77637.91,0.6,-0.27406,0.00017,14.85446]
[1776827150258,43.72,77637.91,0.6,-0.27406,0.00017,14.85446]
[1776827150476,43.71,77621.96,0.6,-0.27679,0.00017,14.92388]
[1776827151289,43.71,77621.96,0.6,-0.27679,0.00017,14.92388]
[1776827151407,43.71,77621.96,0.6,-0.27679,0.00017,14.92388]
[1776827151534,43.71,77621.96,0.6,-0.27679,0.00017,14.92388]
[1776827151551,43.71,77621.96,0.6,-0.27679,0.00017,14.92388]
[1776827151592,43.71,77616.02,0.6,-0.2778,0.00017,14.94944]
[1776827154453,43.71,77607.91,0.6,-0.27917,0.00017,14.98389]
[1776827156966,43.71,77606.95,0.6,-0.27933,0.00017,14.98773]
[1776827157370,43.71,77606.95,0.6,-0.27933,0.00017,14.98773]
[1776827159488,43.7,77597.23,0.6,-0.28099,0.00017,15.02895]
[1776827160225,43.7,77597.23,0.6,-0.28099,0.00017,15.02895]
[1776827160263,43.7,77597.23,0.6,-0.28099,0.00017,15.02895]
[1776827160353,43.7,77597.23,0.6,-0.28099,0.00017,15.02895]
[1776827160360,43.7,77597.23,0.6,-0.28099,0.00017,15.02895]
[1776827160495,43.7,77593.45,0.6,-0.28164,0.00017,15.04491]
[1776827160851,43.7,77593.45,0.6,-0.28164,0.00017,15.04491]
[1776827162222,43.7,77589.65,0.6,-0.28229,0.00017,15.06095]
[1776827162356,43.7,77589.65,0.6,-0.28229,0.00017,15.06095]
[1776827162373,43.7,77589.65,0.6,-0.28229,0.00017,15.06095]
[1776827162483,43.7,77589.65,0.6,-0.28229,0.00017,15.06095]
[1776827162494,43.7,77589.65,0.6,-0.28229,0.00017,15.06095]
[1776827162534,43.7,77595.06,0.6,-0.28134,0.00017,15.03768]
[1776827163543,43.67,77602.95,0.6,-0.27988,0.00017,15.00133]
[1776827165954,43.67,77605.88,0.6,-0.27936,0.00017,14.98828]
[1776827166132,43.67,77605.88,0.6,-0.27936,0.00017,14.98828]
[1776827166318,43.67,77605.88,0.6,-0.27936,0.00017,14.98828]
[1776827166537,43.67,77604.82,0.6,-0.27953,0.00017,14.99264]
[1776827170935,43.66,77605.94,0.6,-0.27932,0.00017,14.98718]
[1776827171513,43.66,77605.94,0.6,-0.27932,0.00017,14.98718]
[1776827171574,43.66,77617.75,0.6,-0.27728,0.00017,14.93608]
[1776827171871,43.66,77617.75,0.6,-0.27728,0.00017,14.93608]
[1776827172600,43.66,77617.84,0.6,-0.27725,0.00017,14.93533]
[1776827173768,43.66,77620.8,0.6,-0.27674,0.00017,14.92246]
[1776827175390,43.66,77622.24,0.6,-0.27649,0.00017,14.91605]
[1776827175618,43.66,77624.52,0.6,-0.27609,0.00017,14.90598]
[1776827176151,43.66,77624.52,0.6,-0.27609,0.00017,14.90598]
[1776827176255,43.66,77624.52,0.6,-0.27609,0.00017,14.90598]
[1776827176626,43.65,77626.47,0.6,-0.27575,0.00017,14.89735]
[1776827176775,43.65,77626.47,0.6,-0.27575,0.00017,14.89735]
[1776827177633,43.65,77627.3,0.6,-0.2756,0.00017,14.8936]
[1776827178588,43.65,77627.3,0.6,-0.2756,0.00017,14.8936]
[1776827178595,43.65,77627.3,0.6,-0.2756,0.00017,14.8936]
[1776827178639,43.65,77628.28,0.6,-0.27543,0.00017,14.88921]
[1776827183674,43.65,77632.61,0.6,-0.27467,0.00017,14.86968]
[1776827185426,43.65,77632.42,0.6,-0.27469,0.00017,14.87036]
[1776827185690,43.65,77633.39,0.6,-0.27452,0.00017,14.86595]
[1776827186144,43.65,77633.39,0.6,-0.27452,0.00017,14.86595]
[1776827186160,43.65,77633.39,0.6,-0.27452,0.00017,14.86595]
[1776827186697,43.64,77634.61,0.6,-0.27431,0.00017,14.86044]
[1776827186938,43.64,77634.61,0.6,-0.27431,0.00017,14.86044]
[1776827187012,43.64,77634.61,0.6,-0.27431,0.00017,14.86044]
[1776827187692,43.64,77634.61,0.6,-0.27431,0.00017,14.86044]
[1776827187707,43.64,77643.26,0.6,-0.27282,0.00017,14.82223]
[1776827188709,43.64,77653.95,0.6,-0.27099,0.00017,14.77476]
[1776827189716,43.64,77663.67,0.6,-0.26934,0.00017,14.73137]
[1776827191170,43.64,77660.78,0.6,-0.26983,0.00017,14.74418]
[1776827191419,43.64,77660.78,0.6,-0.26983,0.00017,14.74418]
[1776827191454,43.64,77660.23,0.6,-0.26986,0.00017,14.74075]
[1776827192098,43.64,77660.23,0.6,-0.26986,0.00017,14.74075]
[1776827192652,43.64,77660.23,0.6,-0.26986,0.00017,14.74075]
[1776827192712,43.64,77666.04,0.6,-0.26887,0.00017,14.71473]
[1776827192950,43.64,77673.23,0.6,-0.26765,0.00017,14.68253]
[1776827195399,43.64,77673.23,0.6,-0.26765,0.00017,14.6824]
[1776827195770,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827195824,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827195882,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827196031,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827196405,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827196560,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827196575,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827196654,43.64,77670.44,0.6,-0.26811,0.00017,14.69474]
[1776827196692,43.63,77682.63,0.6,-0.26604,0.00017,14.63961]
[1776827196923,43.63,77682.63,0.6,-0.26604,0.00017,14.63961]
[1776827197344,43.63,77682.63,0.6,-0.26604,0.00017,14.63961]
[1776827197498,43.63,77691.77,0.6,-0.2645,0.00017,14.59828]
[1776827197851,43.63,77691.77,0.6,-0.2645,0.00017,14.59828]
[1776827198042,43.63,77691.77,0.6,-0.2645,0.00017,14.59828]
[1776827198085,43.63,77691.77,0.6,-0.2645,0.00017,14.59828]
[1776827198158,43.63,77691.77,0.6,-0.2645,0.00017,14.59828]
[1776827198171,43.63,77691.77,0.6,-0.2645,0.00017,14.59828]
[1776827198262,43.63,77698.56,0.6,-0.26336,0.00017,14.56727]
[1776827198821,43.63,77698.56,0.6,-0.26336,0.00017,14.56727]
[1776827198853,43.63,77698.56,0.6,-0.26336,0.00017,14.56727]
[1776827199007,43.63,77698.56,0.6,-0.26336,0.00017,14.56727]
[1776827199108,43.63,77698.73,0.6,-0.26332,0.00017,14.56635]
[1776827200954,43.63,77697.76,0.6,-0.26348,0.00017,14.57061]
[1776827201563,43.63,77697.76,0.6,-0.26348,0.00017,14.57061]
[1776827201629,43.63,77695.83,0.6,-0.2638,0.00017,14.57923]
[1776827204361,43.62,77688.74,0.6,-0.26497,0.00017,14.6109]
[1776827204793,43.62,77688.74,0.6,-0.26497,0.00017,14.6109]
[1776827206854,43.62,77689.74,0.6,-0.2648,0.00017,14.60618]
[1776827206944,43.62,77695.47,0.6,-0.26383,0.00017,14.58006]
[1776827208886,43.62,77695.47,0.6,-0.26383,0.00017,14.57995]
[1776827209643,43.62,77695.47,0.6,-0.26383,0.00017,14.57995]
[1776827209723,43.62,77695.47,0.6,-0.26383,0.00017,14.57995]
[1776827209659,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827209832,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827209915,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827209963,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827210057,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827210338,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827210391,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827210485,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827210685,43.62,77694.79,0.6,-0.26393,0.00017,14.58284]
[1776827210649,43.62,77701.68,0.6,-0.26278,0.00017,14.55139]
[1776827211235,43.62,77709.61,0.6,-0.26145,0.00017,14.51516]
[1776827211758,43.62,77709.61,0.6,-0.26145,0.00017,14.51516]
[1776827211914,43.62,77709.61,0.6,-0.26145,0.00017,14.51516]
[1776827211924,43.62,77709.61,0.6,-0.26145,0.00017,14.51516]
[1776827212090,43.62,77709.61,0.6,-0.26145,0.00017,14.51516]
[1776827212453,43.62,77709.61,0.6,-0.26145,0.00017,14.51516]
[1776827212479,43.62,77709.61,0.6,-0.26145,0.00017,14.51516]
[1776827212537,43.62,77716.65,0.6,-0.26026,0.00017,14.48262]
[1776827213515,43.62,77716.65,0.6,-0.26026,0.00017,14.48262]
[1776827213531,43.62,77716.65,0.6,-0.26026,0.00017,14.48262]
[1776827213734,43.62,77716.65,0.6,-0.26026,0.00017,14.48262]
[1776827213674,43.62,77712.57,0.6,-0.26094,0.00017,14.50119]
[1776827213927,43.62,77712.57,0.6,-0.26094,0.00017,14.50119]
[1776827213936,43.62,77712.57,0.6,-0.26094,0.00017,14.50119]
[1776827214617,43.62,77712.57,0.6,-0.26094,0.00017,14.50119]
[1776827214738,43.62,77712.57,0.6,-0.26094,0.00017,14.50119]
[1776827214720,43.61,77707.33,0.6,-0.26181,0.00017,14.525]
[1776827214798,43.61,77707.33,0.6,-0.26181,0.00017,14.525]
[1776827214951,43.61,77707.33,0.6,-0.26181,0.00017,14.525]
[1776827214981,43.61,77707.33,0.6,-0.26181,0.00017,14.525]
[1776827215053,43.61,77698.55,0.6,-0.26328,0.00017,14.56507]
[1776827216672,43.61,77685.75,0.6,-0.26542,0.00017,14.62292]
[1776827217262,43.61,77685.75,0.6,-0.26542,0.00017,14.62292]
[1776827217385,43.61,77685.75,0.6,-0.26542,0.00017,14.62292]
[1776827217646,43.61,77682.96,0.6,-0.26589,0.00017,14.63537]
[1776827218547,43.61,77682.96,0.6,-0.26589,0.00017,14.63537]
[1776827218578,43.61,77702.8,0.6,-0.26254,0.00017,14.54506]
[1776827219596,43.61,77710.11,0.6,-0.26132,0.00017,14.5115]
[1776827220540,43.61,77710.11,0.6,-0.26132,0.00017,14.5115]
[1776827220570,43.61,77710.11,0.6,-0.26132,0.00017,14.5115]
[1776827220609,43.61,77709.66,0.6,-0.26139,0.00017,14.51338]
[1776827223204,43.6,77715.25,0.6,-0.26044,0.00017,14.48744]
[1776827224992,43.6,77715.25,0.6,-0.26044,0.00017,14.48744]
[1776827225126,43.6,77715.25,0.6,-0.26044,0.00017,14.48744]
[1776827225755,43.6,77715.25,0.6,-0.26044,0.00017,14.48744]
[1776827225206,43.6,77713.03,0.6,-0.26081,0.00017,14.49755]
[1776827227156,43.6,77707.68,0.6,-0.2617,0.00017,14.52188]
[1776827227680,43.6,77707.68,0.6,-0.2617,0.00017,14.52188]
[1776827227683,43.6,77703.77,0.6,-0.26235,0.00017,14.53965]
[1776827227828,43.6,77703.77,0.6,-0.26235,0.00017,14.53965]
[1776827228359,43.6,77703.77,0.6,-0.26235,0.00017,14.53965]
[1776827228455,43.6,77694.58,0.6,-0.26388,0.00017,14.58139]
[1776827229149,43.6,77694.58,0.6,-0.26388,0.00017,14.58139]
[1776827229746,43.6,77687.38,0.6,-0.26509,0.00017,14.61389]
[1776827230326,43.6,77687.38,0.6,-0.26509,0.00017,14.61389]
[1776827230332,43.6,77687.38,0.6,-0.26509,0.00017,14.61389]
[1776827230335,43.6,77687.38,0.6,-0.26509,0.00017,14.61389]
[1776827230558,43.6,77687.38,0.6,-0.26509,0.00017,14.61389]
[1776827230659,43.6,77677.33,0.6,-0.26679,0.00017,14.65928]
[1776827231149,43.6,77677.33,0.6,-0.26679,0.00017,14.65928]
[1776827231724,43.6,77669.31,0.6,-0.26814,0.00017,14.69512]
[1776827232834,43.6,77667.47,0.6,-0.26844,0.00017,14.70322]
[1776827232942,43.6,77667.47,0.6,-0.26844,0.00017,14.70322]
[1776827233175,43.6,77667.47,0.6,-0.26844,0.00017,14.70322]
[1776827235188,43.59,77659.94,0.6,-0.26971,0.00017,14.73658]
[1776827235769,43.59,77659.35,0.6,-0.2698,0.00017,14.73903]
[1776827237233,43.59,77657.7,0.6,-0.27008,0.00017,14.7462]
[1776827237260,43.59,77657.7,0.6,-0.27008,0.00017,14.7462]
[1776827237386,43.59,77657.7,0.6,-0.27008,0.00017,14.7462]
[1776827237467,43.59,77657.7,0.6,-0.27008,0.00017,14.7462]
[1776827237483,43.59,77657.7,0.6,-0.27008,0.00017,14.7462]
[1776827237707,43.59,77653.9,0.6,-0.27072,0.00017,14.76294]
[1776827238359,43.59,77653.9,0.6,-0.27072,0.00017,14.76294]
[1776827238468,43.59,77653.9,0.6,-0.27072,0.00017,14.76294]
[1776827238629,43.59,77653.9,0.6,-0.27072,0.00017,14.76294]
[1776827238730,43.59,77645.56,0.6,-0.27213,0.00017,14.79981]
[1776827240265,43.59,77628.33,0.6,-0.27507,0.00017,14.87543]
[1776827244293,43.58,77627.22,0.6,-0.27525,0.00017,14.87992]
[1776827244319,43.58,77627.22,0.6,-0.27525,0.00017,14.87992]
[1776827244422,43.58,77627.22,0.6,-0.27525,0.00017,14.87992]
[1776827244552,43.58,77627.22,0.6,-0.27525,0.00017,14.87992]
[1776827244619,43.58,77627.22,0.6,-0.27525,0.00017,14.87992]
[1776827244761,43.58,77627.22,0.6,-0.27525,0.00017,14.87992]
[1776827244882,43.58,77627.75,0.6,-0.27516,0.00017,14.87746]
[1776827245218,43.58,77627.75,0.6,-0.27516,0.00017,14.87746]
[1776827245269,43.58,77627.75,0.6,-0.27516,0.00017,14.87746]
[1776827245655,43.58,77611.81,0.6,-0.2779,0.00017,14.94686]
[1776827246411,43.58,77600.53,0.6,-0.27984,0.00017,14.99552]
[1776827250727,43.57,77598.65,0.6,-0.28015,0.00017,15.00305]
[1776827252116,43.57,77598.44,0.6,-0.28011,0.00017,14.99781]
[1776827252181,43.57,77598.44,0.6,-0.28011,0.00017,14.99781]
[1776827252219,43.57,77598.44,0.6,-0.28011,0.00017,14.99781]
[1776827253529,43.57,77601.29,0.6,-0.27961,0.00017,14.98532]
[1776827253625,43.57,77607.35,0.6,-0.27855,0.00017,14.95892]
[1776827257939,43.56,77604.28,0.6,-0.27906,0.00017,14.97148]
[1776827258220,43.56,77604.86,0.6,-0.27895,0.00017,14.96878]
[1776827259509,43.56,77611.8,0.6,-0.27774,0.00017,14.93852]
[1776827260240,43.56,77611.8,0.6,-0.27774,0.00017,14.93852]
[1776827263579,43.55,77608.93,0.6,-0.27821,0.00017,14.95032]
[1776827263598,43.55,77608.93,0.6,-0.27821,0.00017,14.95032]
[1776827263648,43.55,77612.6,0.6,-0.27757,0.00017,14.93419]
[1776827264461,43.55,77618.17,0.6,-0.2766,0.00017,14.9097]
[1776827265580,43.55,77618.17,0.6,-0.2766,0.00017,14.9097]
[1776827265592,43.55,77618.07,0.6,-0.27661,0.00017,14.90994]
[1776827270616,43.54,77614.63,0.6,-0.27717,0.00017,14.92397]
[1776827273769,43.53,77618.76,0.6,-0.27644,0.00017,14.90548]
[1776827273851,43.53,77617.0,0.6,-0.27673,0.00017,14.91295]
[1776827273906,43.53,77617.0,0.6,-0.27673,0.00017,14.91295]
[1776827274338,43.53,77617.0,0.6,-0.27673,0.00017,14.91274]
[1776827278061,43.53,77611.82,0.6,-0.27761,0.00017,14.93491]
[1776827278122,43.53,77611.82,0.6,-0.27761,0.00017,14.93491]
[1776827278327,43.53,77611.82,0.6,-0.27761,0.00017,14.93491]
[1776827278428,43.53,77612.6,0.6,-0.27746,0.00017,14.93137]
[1776827279472,43.53,77612.6,0.6,-0.27746,0.00017,14.93137]
[1776827279585,43.53,77612.6,0.6,-0.27746,0.00017,14.93137]
[1776827279769,43.53,77612.6,0.6,-0.27746,0.00017,14.93137]
[1776827280234,43.52,77611.6,0.6,-0.27763,0.00017,14.93557]
[1776827280368,43.52,77611.6,0.6,-0.27763,0.00017,14.93557]
[1776827280528,43.52,77611.6,0.6,-0.27763,0.00017,14.93557]
[1776827280697,43.52,77611.6,0.6,-0.27763,0.00017,14.93557]
[1776827280774,43.52,77611.6,0.6,-0.27763,0.00017,14.93557]
[1776827280748,43.52,77602.16,0.6,-0.27926,0.00017,14.97638]
[1776827280900,43.52,77602.16,0.6,-0.27926,0.00017,14.97638]
[1776827280954,43.52,77602.16,0.6,-0.27926,0.00017,14.97638]
[1776827281070,43.52,77602.16,0.6,-0.27926,0.00017,14.97638]
[1776827281365,43.52,77602.16,0.6,-0.27926,0.00017,14.97638]
[1776827281393,43.52,77581.74,0.6,-0.28281,0.00017,15.06402]
[1776827283399,43.52,77575.82,0.6,-0.28383,0.00017,15.08903]
[1776827283885,43.52,77575.82,0.6,-0.28383,0.00017,15.08903]
[1776827284207,43.52,77575.82,0.6,-0.28383,0.00017,15.08903]
[1776827284442,43.52,77575.82,0.6,-0.28383,0.00017,15.08903]
[1776827284626,43.52,77575.82,0.6,-0.28383,0.00017,15.08903]
[1776827284668,43.52,77557.55,0.6,-0.28703,0.00018,15.16613]
[1776827284877,43.52,77557.55,0.6,-0.28703,0.00018,15.16613]
[1776827284968,43.52,77557.55,0.6,-0.28703,0.00018,15.16613]
[1776827284995,43.52,77557.55,0.6,-0.28703,0.00018,15.16613]
[1776827285050,43.52,77557.55,0.6,-0.28703,0.00018,15.16613]
[1776827285305,43.52,77557.55,0.6,-0.28703,0.00018,15.16613]
[1776827285591,43.52,77557.55,0.6,-0.28703,0.00018,15.16613]
[1776827285613,43.52,77545.12,0.6,-0.28922,0.00018,15.21811]
[1776827286680,43.52,77533.56,0.6,-0.29126,0.00018,15.26604]
[1776827287778,43.52,77533.56,0.6,-0.29126,0.00018,15.26604]
[1776827287874,43.52,77533.91,0.6,-0.29119,0.00018,15.26447]
[1776827288756,43.51,77527.65,0.6,-0.29229,0.00018,15.29014]
[1776827288903,43.51,77527.65,0.6,-0.29229,0.00018,15.29014]
[1776827289056,43.51,77527.65,0.6,-0.29229,0.00018,15.29014]
[1776827289196,43.51,77527.65,0.6,-0.29229,0.00018,15.29014]
[1776827289664,43.51,77517.72,0.6,-0.29405,0.00018,15.33078]
[1776827290415,43.51,77517.72,0.6,-0.29405,0.00018,15.33078]
[1776827290426,43.51,77517.72,0.6,-0.29405,0.00018,15.33078]
[1776827290452,43.51,77517.72,0.6,-0.29405,0.00018,15.33078]
[1776827290659,43.51,77510.72,0.6,-0.29529,0.00018,15.35921]
[1776827292200,43.51,77510.72,0.6,-0.29529,0.00018,15.35908]
[1776827292265,43.51,77510.72,0.6,-0.29529,0.00018,15.35908]
[1776827292341,43.51,77510.72,0.6,-0.29529,0.00018,15.35908]
[1776827292523,43.51,77510.72,0.6,-0.29529,0.00018,15.35908]
[1776827292555,43.51,77495.37,0.6,-0.29802,0.00018,15.42106]
[1776827294035,43.51,77495.37,0.6,-0.29802,0.00018,15.42094]
[1776827294648,43.51,77495.37,0.6,-0.29802,0.00018,15.42094]
[1776827294684,43.51,77495.37,0.6,-0.29802,0.00018,15.42094]
[1776827294777,43.51,77496.46,0.6,-0.29782,0.00018,15.4164]
[1776827295155,43.51,77496.46,0.6,-0.29782,0.00018,15.4164]
[1776827295234,43.51,77496.46,0.6,-0.29782,0.00018,15.4164]
[1776827295829,43.5,77522.7,0.6,-0.29313,0.00018,15.3095]
[1776827296416,43.5,77522.7,0.6,-0.29313,0.00018,15.3095]
[1776827296787,43.5,77572.81,0.6,-0.28429,0.00018,15.10011]
[1776827296882,43.5,77572.81,0.6,-0.28429,0.00018,15.10011]
[1776827297077,43.5,77572.81,0.6,-0.28429,0.00018,15.10011]
[1776827297223,43.5,77572.81,0.6,-0.28429,0.00018,15.10011]
[1776827297682,43.5,77576.5,0.6,-0.28363,0.00017,15.08392]
[1776827298008,43.5,77576.5,0.6,-0.28363,0.00017,15.08392]
[1776827298165,43.5,77576.5,0.6,-0.28363,0.00017,15.08392]
[1776827298754,43.5,77579.95,0.6,-0.28302,0.00017,15.069]
[1776827298998,43.5,77579.95,0.6,-0.28302,0.00017,15.069]
[1776827299061,43.5,77579.95,0.6,-0.28302,0.00017,15.069]
[1776827299529,43.5,77579.88,0.6,-0.28303,0.00017,15.0693]
[1776827302550,43.49,77573.77,0.6,-0.28408,0.00018,15.0949]
[1776827307586,43.49,77571.58,0.6,-0.28443,0.00018,15.10341]
[1776827309111,43.48,77571.78,0.6,-0.28439,0.00018,15.10246]
[1776827309202,43.48,77571.78,0.6,-0.28439,0.00018,15.10246]
[1776827309600,43.48,77570.61,0.6,-0.28459,0.00018,15.10734]
[1776827310327,43.48,77570.61,0.6,-0.28459,0.00018,15.10734]
[1776827310398,43.48,77570.61,0.6,-0.28459,0.00018,15.10734]
[1776827311881,43.48,77562.99,0.6,-0.28587,0.00018,15.13369]
[1776827312157,43.48,77562.99,0.6,-0.28587,0.00018,15.13369]
[1776827312622,43.48,77561.88,0.6,-0.28606,0.00018,15.13825]
[1776827317656,43.47,77552.5,0.6,-0.28768,0.00018,15.17691]
[1776827318860,43.47,77552.5,0.6,-0.28768,0.00018,15.17691]
[1776827318903,43.47,77552.5,0.6,-0.28768,0.00018,15.17691]
[1776827319011,43.47,77550.07,0.6,-0.2881,0.00018,15.18694]
[1776827319348,43.47,77550.07,0.6,-0.2881,0.00018,15.18694]
[1776827319659,43.47,77550.07,0.6,-0.2881,0.00018,15.18694]
[1776827319830,43.47,77550.07,0.6,-0.2881,0.00018,15.18694]
[1776827319825,43.47,77535.97,0.6,-0.29058,0.00018,15.24563]
[1776827319954,43.47,77535.97,0.6,-0.29058,0.00018,15.24563]
[1776827320000,43.47,77535.97,0.6,-0.29058,0.00018,15.24563]
[1776827320133,43.47,77535.97,0.6,-0.29058,0.00018,15.24563]
[1776827320720,43.47,77509.37,0.6,-0.29531,0.00018,15.35504]
[1776827321035,43.47,77509.37,0.6,-0.29531,0.00018,15.35504]
[1776827321696,43.47,77494.56,0.6,-0.29795,0.00018,15.41474]
[1776827322028,43.47,77494.56,0.6,-0.29795,0.00018,15.41474]
[1776827322504,43.47,77494.56,0.6,-0.29795,0.00018,15.41474]
[1776827322742,43.46,77491.59,0.6,-0.29848,0.00018,15.42653]
[1776827323035,43.46,77491.59,0.6,-0.29848,0.00018,15.42653]
[1776827323075,43.46,77491.59,0.6,-0.29848,0.00018,15.42653]
[1776827323744,43.44,77494.02,0.6,-0.29794,0.00018,15.41444]
[1776827323989,43.44,77494.02,0.6,-0.29794,0.00018,15.41444]
[1776827324000,43.44,77494.02,0.6,-0.29794,0.00018,15.41444]
[1776827324051,43.44,77494.02,0.6,-0.29794,0.00018,15.41444]
[1776827324672,43.44,77494.02,0.6,-0.29794,0.00018,15.41444]
[1776827324746,43.44,77494.02,0.6,-0.29794,0.00018,15.41444]
[1776827324810,43.44,77494.02,0.6,-0.29794,0.00018,15.41444]
[1776827324757,43.44,77526.87,0.6,-0.29208,0.00018,15.28036]
[1776827325162,43.44,77526.87,0.6,-0.29208,0.00018,15.28036]
[1776827325382,43.44,77526.87,0.6,-0.29208,0.00018,15.28036]
[1776827325449,43.44,77526.87,0.6,-0.29208,0.00018,15.28036]
[1776827325708,43.44,77526.87,0.6,-0.29208,0.00018,15.28036]
[1776827325754,43.44,77526.87,0.6,-0.29208,0.00018,15.28036]
[1776827325776,43.42,77552.36,0.6,-0.28747,0.00018,15.17176]
[1776827326374,43.42,77552.36,0.6,-0.28747,0.00018,15.17176]
[1776827326723,43.42,77552.36,0.6,-0.28746,0.00018,15.17161]
[1776827326985,43.42,77552.36,0.6,-0.28746,0.00018,15.17161]
[1776827327568,43.42,77552.36,0.6,-0.28746,0.00018,15.17161]
[1776827327730,43.42,77563.75,0.6,-0.28545,0.00018,15.12339]
[1776827329161,43.41,77562.53,0.6,-0.28567,0.00018,15.12851]
[1776827329338,43.41,77562.53,0.6,-0.28567,0.00018,15.12851]
[1776827329745,43.41,77561.7,0.6,-0.28581,0.00018,15.13191]
[1776827334262,43.41,77563.54,0.6,-0.28546,0.00018,15.12347]
[1776827335896,43.41,77563.64,0.6,-0.28543,0.00018,15.12276]
[1776827335915,43.41,77563.64,0.6,-0.28543,0.00018,15.12276]
[1776827336015,43.41,77563.64,0.6,-0.28543,0.00018,15.12276]
[1776827336794,43.4,77563.45,0.6,-0.28546,0.00018,15.12339]
[1776827337627,43.4,77563.45,0.6,-0.28546,0.00018,15.12339]
[1776827337804,43.4,77554.6,0.6,-0.28701,0.00018,15.1607]
[1776827338460,43.4,77554.6,0.6,-0.28701,0.00018,15.1607]
[1776827338809,43.4,77554.93,0.6,-0.28695,0.00018,15.15915]
[1776827338976,43.4,77554.93,0.6,-0.28695,0.00018,15.15915]
[1776827339320,43.4,77554.93,0.6,-0.28695,0.00018,15.15915]
[1776827339411,43.4,77554.93,0.6,-0.28695,0.00018,15.15915]
[1776827339580,43.4,77554.93,0.6,-0.28695,0.00018,15.15915]
[1776827339816,43.4,77553.97,0.6,-0.28711,0.00018,15.16303]
[1776827343452,43.4,77549.29,0.6,-0.28792,0.00018,15.18237]
[1776827343463,43.4,77549.29,0.6,-0.28792,0.00018,15.18237]
[1776827343505,43.4,77549.29,0.6,-0.28792,0.00018,15.18237]
[1776827343513,43.4,77549.29,0.6,-0.28792,0.00018,15.18237]
[1776827343529,43.4,77549.29,0.6,-0.28792,0.00018,15.18237]
[1776827343560,43.4,77549.29,0.6,-0.28792,0.00018,15.18237]
[1776827343843,43.39,77549.29,0.6,-0.28791,0.00018,15.18223]
[1776827345190,43.39,77548.28,0.6,-0.28809,0.00018,15.18633]
[1776827345195,43.39,77548.28,0.6,-0.28809,0.00018,15.18633]
[1776827346087,43.39,77547.54,0.6,-0.28821,0.00018,15.18929]
[1776827346560,43.39,77547.54,0.6,-0.28821,0.00018,15.18929]
[1776827346687,43.39,77547.54,0.6,-0.28821,0.00018,15.18929]
[1776827346875,43.39,77547.54,0.6,-0.28821,0.00018,15.18929]
[1776827346878,43.39,77539.83,0.6,-0.28957,0.00018,15.22142]
[1776827346929,43.39,77539.83,0.6,-0.28957,0.00018,15.22142]
[1776827347596,43.39,77539.83,0.6,-0.28957,0.00018,15.22142]
[1776827347677,43.39,77539.83,0.6,-0.28957,0.00018,15.22142]
[1776827350151,43.39,77543.24,0.6,-0.28895,0.00018,15.20667]
[1776827350339,43.39,77543.24,0.6,-0.28895,0.00018,15.20667]
[1776827350663,43.39,77543.24,0.6,-0.28895,0.00018,15.20667]
[1776827350893,43.38,77547.14,0.6,-0.28825,0.00018,15.19015]
[1776827351549,43.38,77547.14,0.6,-0.28825,0.00018,15.19015]
[1776827352095,43.38,77550.49,0.6,-0.28765,0.00018,15.1759]
[1776827352327,43.38,77550.49,0.6,-0.28765,0.00018,15.1759]
[1776827352335,43.38,77550.49,0.6,-0.28765,0.00018,15.1759]
[1776827352690,43.38,77550.49,0.6,-0.28765,0.00018,15.1759]
[1776827353092,43.38,77550.24,0.6,-0.28768,0.00018,15.17664]
[1776827353144,43.38,77550.24,0.6,-0.28768,0.00018,15.17664]
[1776827353918,43.38,77553.49,0.6,-0.28711,0.00018,15.16295]
[1776827355798,43.38,77556.3,0.6,-0.2866,0.00018,15.1508]
[1776827355931,43.38,77560.96,0.6,-0.28578,0.00018,15.13096]
[1776827356166,43.38,77560.96,0.6,-0.28578,0.00018,15.13096]
[1776827356328,43.38,77560.96,0.6,-0.28578,0.00018,15.13096]
[1776827356522,43.38,77560.96,0.6,-0.28578,0.00018,15.13096]
[1776827356875,43.38,77566.62,0.6,-0.28478,0.00018,15.10692]
[1776827358108,43.38,77566.62,0.6,-0.28478,0.00018,15.10692]
[1776827358131,43.37,77585.11,0.6,-0.28153,0.00017,15.02747]
[1776827358990,43.37,77585.11,0.6,-0.28153,0.00017,15.02747]
[1776827359564,43.37,77585.11,0.6,-0.28153,0.00017,15.02747]
[1776827359570,43.37,77585.26,0.6,-0.2815,0.00017,15.02668]
[1776827361272,43.37,77585.26,0.6,-0.28149,0.00017,15.02655]
[1776827361874,43.37,77585.26,0.6,-0.28149,0.00017,15.02655]
[1776827363628,43.37,77579.62,0.6,-0.28246,0.00018,15.05039]
[1776827364474,43.37,77579.62,0.6,-0.28246,0.00018,15.05039]
[1776827364628,43.37,77579.62,0.6,-0.28246,0.00018,15.05039]
[1776827364717,43.37,77579.62,0.6,-0.28246,0.00018,15.05039]
[1776827364897,43.37,77583.02,0.6,-0.28186,0.00017,15.03563]
[1776827365562,43.37,77583.02,0.6,-0.28186,0.00017,15.03563]
[1776827365658,43.36,77591.91,0.6,-0.2803,0.00017,14.99714]
[1776827366110,43.36,77597.63,0.6,-0.2793,0.00017,14.9722]
[1776827367053,43.36,77592.03,0.6,-0.28027,0.00017,14.99635]
[1776827368000,43.36,77592.03,0.6,-0.28027,0.00017,14.99635]
[1776827368040,43.36,77592.03,0.6,-0.28027,0.00017,14.99635]
[1776827368149,43.36,77592.03,0.6,-0.28027,0.00017,14.99635]
[1776827368287,43.36,77592.03,0.6,-0.28027,0.00017,14.99635]
[1776827368293,43.36,77592.03,0.6,-0.28027,0.00017,14.99635]
[1776827368551,43.36,77590.47,0.6,-0.28054,0.00017,15.00295]
[1776827369086,43.36,77590.47,0.6,-0.28054,0.00017,15.00295]
[1776827369131,43.36,77589.6,0.6,-0.28068,0.00017,15.00656]
[1776827370976,43.36,77585.86,0.6,-0.28133,0.00017,15.02256]
[1776827371358,43.36,77585.2,0.6,-0.28139,0.00017,15.01951]
[1776827373058,43.35,77585.2,0.6,-0.28138,0.00017,15.01935]
[1776827373946,43.35,77585.2,0.6,-0.28138,0.00017,15.01935]
[1776827374628,43.35,77585.02,0.6,-0.2814,0.00017,15.01996]
[1776827374720,43.35,77585.02,0.6,-0.2814,0.00017,15.01996]
[1776827374935,43.35,77585.02,0.6,-0.2814,0.00017,15.01996]
[1776827376653,43.34,77577.8,0.6,-0.28261,0.00018,15.04961]
[1776827378246,43.33,77578.3,0.6,-0.28248,0.00018,15.04626]
[1776827384134,43.27,77578.58,0.6,-0.28219,0.00018,15.03885]
[1776827385714,43.27,77578.58,0.6,-0.28219,0.00018,15.03885]
[1776827385784,43.27,77578.58,0.6,-0.28219,0.00018,15.03885]
[1776827385816,43.27,77575.89,0.6,-0.28266,0.00018,15.05031]
[1776827388920,43.27,77575.74,0.6,-0.28267,0.00018,15.05075]
[1776827389523,43.27,77575.46,0.6,-0.28272,0.00018,15.05185]
[1776827389797,43.27,77575.46,0.6,-0.28272,0.00018,15.05185]
[1776827389975,43.27,77573.87,0.6,-0.28299,0.00018,15.05858]
[1776827389986,43.27,77573.87,0.6,-0.28299,0.00018,15.05858]
[1776827390172,43.27,77573.87,0.6,-0.28299,0.00018,15.05858]
[1776827390871,43.27,77587.12,0.6,-0.28067,0.00017,15.00132]
[1776827391518,43.27,77597.26,0.6,-0.27889,0.00017,14.95721]
[1776827393912,43.27,77597.26,0.6,-0.27889,0.00017,14.9572]
[1776827393985,43.27,77595.44,0.6,-0.27921,0.00017,14.96505]
[1776827394020,43.27,77595.44,0.6,-0.27921,0.00017,14.96505]
[1776827394107,43.27,77595.44,0.6,-0.27921,0.00017,14.96505]
[1776827394225,43.27,77595.44,0.6,-0.27921,0.00017,14.96505]
[1776827394288,43.27,77595.44,0.6,-0.27921,0.00017,14.96505]
[1776827394297,43.27,77595.44,0.6,-0.27921,0.00017,14.96505]
[1776827394917,43.27,77590.07,0.6,-0.28014,0.00017,14.98831]
[1776827395156,43.27,77590.07,0.6,-0.28014,0.00017,14.98831]
[1776827395225,43.27,77590.07,0.6,-0.28014,0.00017,14.98831]
[1776827395302,43.27,77590.07,0.6,-0.28014,0.00017,14.98831]
[1776827395362,43.27,77590.07,0.6,-0.28014,0.00017,14.98831]
[1776827395392,43.27,77590.07,0.6,-0.28014,0.00017,14.98831]
[1776827395432,43.26,77586.97,0.6,-0.28068,0.00018,15.00166]
[1776827396253,43.26,77586.97,0.6,-0.28068,0.00018,15.00166]
[1776827396295,43.26,77586.97,0.6,-0.28068,0.00018,15.00166]
[1776827396888,43.26,77584.66,0.6,-0.28108,0.00018,15.01155]
[1776827401898,43.26,77586.71,0.6,-0.2807,0.00018,15.00221]
[1776827403892,43.26,77578.35,0.6,-0.28216,0.00018,15.03803]
[1776827405099,43.25,77576.21,0.6,-0.28252,0.00018,15.04698]
[1776827405331,43.25,77576.21,0.6,-0.28252,0.00018,15.04698]
[1776827405548,43.25,77574.18,0.6,-0.28288,0.00018,15.05571]
[1776827407414,43.25,77573.79,0.6,-0.28294,0.00018,15.05725]
[1776827407498,43.25,77573.79,0.6,-0.28294,0.00018,15.05725]
[1776827408378,43.25,77573.58,0.6,-0.28298,0.00018,15.05806]
[1776827408389,43.25,77573.58,0.6,-0.28298,0.00018,15.05806]
[1776827408459,43.25,77573.58,0.6,-0.28298,0.00018,15.05806]
[1776827408695,43.25,77575.62,0.6,-0.28261,0.00018,15.04921]
[1776827413470,43.25,77583.4,0.6,-0.28123,0.00018,15.01527]
[1776827416768,43.25,77575.97,0.6,-0.28253,0.00018,15.04701]
[1776827421965,43.24,77578.28,0.6,-0.2821,0.00018,15.03656]
[1776827425966,43.24,77578.94,0.6,-0.28197,0.00018,15.03328]
[1776827425995,43.24,77578.94,0.6,-0.28197,0.00018,15.03328]
[1776827434722,43.23,77576.26,0.6,-0.28234,0.00018,15.03807]
[1776827441871,43.22,77576.78,0.6,-0.28223,0.00018,15.03529]
[1776827448972,43.22,77576.23,0.6,-0.28231,0.00018,15.03719]
[1776827449099,43.22,77575.15,0.6,-0.2825,0.00018,15.04171]
[1776827449140,43.22,77575.15,0.6,-0.2825,0.00018,15.04171]
[1776827449163,43.22,77575.15,0.6,-0.2825,0.00018,15.04171]
[1776827449308,43.22,77575.15,0.6,-0.2825,0.00018,15.04171]
[1776827450909,43.22,77575.09,0.6,-0.28251,0.00018,15.04196]
[1776827450996,43.22,77567.51,0.6,-0.28384,0.00018,15.07448]
[1776827453178,43.22,77565.73,0.6,-0.28415,0.00018,15.08196]
[1776827454039,43.21,77565.73,0.6,-0.28414,0.00018,15.08187]
[1776827454998,43.21,77565.73,0.6,-0.28414,0.00018,15.08187]
[1776827455949,43.21,77572.56,0.6,-0.28293,0.00018,15.05238]
[1776827456371,43.21,77572.56,0.6,-0.28293,0.00018,15.05238]
[1776827456452,43.21,77572.56,0.6,-0.28293,0.00018,15.05238]
[1776827456731,43.21,77572.56,0.6,-0.28293,0.00018,15.05238]
[1776827456789,43.21,77572.56,0.6,-0.28293,0.00018,15.05238]
[1776827456861,43.21,77578.32,0.6,-0.28192,0.00018,15.02747]
[1776827461626,43.21,77575.14,0.6,-0.28247,0.00018,15.04099]
[1776827461711,43.21,77575.14,0.6,-0.28247,0.00018,15.04099]
[1776827461953,43.21,77575.14,0.6,-0.28247,0.00018,15.04099]
[1776827462021,43.21,77578.82,0.6,-0.28182,0.00018,15.02507]
[1776827462081,43.21,77578.82,0.6,-0.28182,0.00018,15.02507]
[1776827462750,43.21,77593.89,0.6,-0.27918,0.00017,14.95961]
[1776827463306,43.21,77593.89,0.6,-0.27918,0.00017,14.95961]
[1776827463338,43.21,77593.89,0.6,-0.27918,0.00017,14.95961]
[1776827464017,43.21,77593.89,0.6,-0.27918,0.00017,14.95961]
[1776827463731,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464354,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464418,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464448,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464511,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464571,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464707,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464747,43.21,77600.9,0.6,-0.27795,0.00017,14.92888]
[1776827464808,43.21,77602.03,0.6,-0.27775,0.00017,14.9239]
[1776827465112,43.21,77602.03,0.6,-0.27775,0.00017,14.9239]
[1776827468072,43.21,77600.46,0.6,-0.27802,0.00017,14.93065]
[1776827468733,43.21,77599.82,0.6,-0.27813,0.00017,14.93341]
[1776827473770,43.21,77598.6,0.6,-0.27834,0.00017,14.93859]
[1776827476893,43.2,77599.01,0.6,-0.27826,0.00017,14.93675]
[1776827476931,43.2,77599.01,0.6,-0.27826,0.00017,14.93675]
[1776827477775,43.2,77603.99,0.6,-0.27739,0.00017,14.91491]
[1776827477809,43.2,77603.99,0.6,-0.27739,0.00017,14.91491]
[1776827477856,43.2,77608.21,0.6,-0.27666,0.00017,14.89636]
[1776827482831,43.21,77613.81,0.6,-0.27569,0.00017,14.87178]
[1776827486341,43.21,77614.23,0.6,-0.27562,0.00017,14.87002]
[1776827492820,43.21,77616.69,0.6,-0.2752,0.00017,14.85927]
[1776827492868,43.21,77616.69,0.6,-0.2752,0.00017,14.85927]
[1776827492960,43.21,77616.69,0.6,-0.2752,0.00017,14.85927]
[1776827493061,43.21,77618.63,0.6,-0.27481,0.00017,14.84499]
[1776827494495,43.21,77619.16,0.6,-0.27472,0.00017,14.84265]
[1776827500020,43.21,77621.12,0.6,-0.27438,0.00017,14.83412]
[1776827501344,43.21,77621.44,0.6,-0.27433,0.00017,14.83272]
[1776827501351,43.21,77621.44,0.6,-0.27433,0.00017,14.83272]
[1776827501392,43.21,77621.44,0.6,-0.27433,0.00017,14.83272]
[1776827501668,43.21,77621.62,0.6,-0.2743,0.00017,14.83195]
[1776827503662,43.21,77621.62,0.6,-0.2743,0.00017,14.83198]
[1776827503763,43.21,77621.62,0.6,-0.2743,0.00017,14.83198]
[1776827504700,43.21,77623.32,0.6,-0.274,0.00017,14.82446]
[1776827506090,43.21,77626.51,0.6,-0.27345,0.00017,14.81031]
[1776827505994,43.21,77633.47,0.6,-0.27225,0.00017,14.77934]
[1776827506118,43.21,77633.47,0.6,-0.27225,0.00017,14.77934]
[1776827509199,43.21,77628.18,0.6,-0.27317,0.00017,14.80297]
[1776827509272,43.21,77628.18,0.6,-0.27317,0.00017,14.80297]
[1776827514054,43.21,77633.84,0.6,-0.27219,0.00017,14.77773]
[1776827514287,43.21,77633.84,0.6,-0.27219,0.00017,14.77773]
[1776827514330,43.21,77633.84,0.6,-0.27219,0.00017,14.77773]
[1776827517910,43.22,77635.57,0.6,-0.27191,0.00017,14.77053]
[1776827518089,43.22,77635.57,0.6,-0.27191,0.00017,14.77053]
[1776827518079,43.22,77635.85,0.6,-0.27186,0.00017,14.76931]
[1776827518167,43.22,77635.85,0.6,-0.27186,0.00017,14.76931]
[1776827519469,43.22,77632.89,0.6,-0.27237,0.00017,14.78253]
[1776827519548,43.22,77632.89,0.6,-0.27237,0.00017,14.78253]
[1776827521692,43.22,77633.69,0.6,-0.27225,0.00017,14.77927]
[1776827522107,43.22,77633.39,0.6,-0.27231,0.00017,14.78076]
[1776827522205,43.22,77633.39,0.6,-0.27231,0.00017,14.78076]
[1776827522268,43.22,77633.39,0.6,-0.27231,0.00017,14.78076]
[1776827523595,43.22,77633.96,0.6,-0.27221,0.00017,14.77824]
[1776827523649,43.22,77633.96,0.6,-0.27221,0.00017,14.77824]
[1776827524781,43.22,77636.43,0.6,-0.27178,0.00017,14.76723]
[1776827525125,43.22,77639.2,0.6,-0.27132,0.00017,14.75526]
[1776827527065,43.22,77641.69,0.6,-0.27089,0.00017,14.7441]
[1776827527113,43.22,77644.81,0.6,-0.27035,0.00017,14.72996]
[1776827532818,43.22,77643.87,0.6,-0.27051,0.00017,14.73397]
[1776827537212,43.21,77633.24,0.6,-0.2723,0.00017,14.78049]
[1776827542582,43.21,77633.18,0.6,-0.27229,0.00017,14.78026]
[1776827543682,43.21,77633.18,0.6,-0.27229,0.00017,14.78026]
[1776827543758,43.21,77633.18,0.6,-0.27229,0.00017,14.78026]
[1776827543765,43.21,77633.18,0.6,-0.27229,0.00017,14.78026]
[1776827543797,43.21,77633.18,0.6,-0.27229,0.00017,14.78026]
[1776827543811,43.21,77633.18,0.6,-0.27229,0.00017,14.78026]
[1776827543842,43.21,77633.25,0.6,-0.27227,0.00017,14.77985]
[1776827544682,43.21,77633.25,0.6,-0.27227,0.00017,14.77985]
[1776827545225,43.21,77631.96,0.6,-0.27249,0.00017,14.78541]
[1776827545236,43.21,77631.96,0.6,-0.27249,0.00017,14.78541]
[1776827545294,43.21,77631.96,0.6,-0.27249,0.00017,14.78541]
[1776827546113,43.2,77628.21,0.6,-0.27313,0.00017,14.80208]
[1776827546776,43.2,77628.21,0.6,-0.27313,0.00017,14.80208]
[1776827546891,43.2,77628.21,0.6,-0.27313,0.00017,14.80208]
[1776827546910,43.2,77628.21,0.6,-0.27313,0.00017,14.80208]
[1776827546963,43.2,77628.21,0.6,-0.27313,0.00017,14.80208]
[1776827547124,43.2,77628.4,0.6,-0.2731,0.00017,14.80123]
[1776827547369,43.2,77628.4,0.6,-0.2731,0.00017,14.80123]
[1776827547789,43.2,77628.4,0.6,-0.2731,0.00017,14.80123]
[1776827547932,43.2,77617.67,0.6,-0.27496,0.00017,14.84886]
[1776827549604,43.2,77617.67,0.6,-0.27496,0.00017,14.8488]
[1776827549663,43.2,77608.46,0.6,-0.27656,0.00017,14.88942]
[1776827551466,43.2,77608.46,0.6,-0.27656,0.00017,14.88938]
[1776827551522,43.2,77608.7,0.6,-0.27646,0.00017,14.88253]
[1776827552365,43.2,77608.7,0.6,-0.27646,0.00017,14.88253]
[1776827552408,43.2,77608.7,0.6,-0.27646,0.00017,14.88253]
[1776827552434,43.2,77608.7,0.6,-0.27646,0.00017,14.88253]
[1776827552497,43.2,77608.7,0.6,-0.27646,0.00017,14.88253]
[1776827552499,43.2,77608.45,0.6,-0.2765,0.00017,14.88359]
[1776827553763,43.2,77624.24,0.6,-0.27376,0.00017,14.81371]
[1776827555430,43.2,77629.18,0.6,-0.2729,0.00017,14.79177]
[1776827555478,43.2,77629.18,0.6,-0.2729,0.00017,14.79177]
[1776827555510,43.2,77629.18,0.6,-0.2729,0.00017,14.79177]
[1776827555699,43.2,77629.18,0.6,-0.2729,0.00017,14.79177]
[1776827555800,43.2,77629.45,0.6,-0.27286,0.00017,14.79062]
[1776827558118,43.2,77629.07,0.6,-0.27293,0.00017,14.79238]
[1776827558186,43.21,77628.76,0.6,-0.27298,0.00017,14.79388]
[1776827558197,43.21,77628.76,0.6,-0.27298,0.00017,14.79388]
[1776827560256,43.2,77629.2,0.6,-0.27291,0.00017,14.79188]
[1776827560319,43.2,77629.2,0.6,-0.27291,0.00017,14.79188]
[1776827563730,43.2,77627.51,0.6,-0.27319,0.00017,14.79928]
[1776827569010,43.2,77628.6,0.6,-0.273,0.00017,14.79422]
[1776827569114,43.2,77628.6,0.6,-0.273,0.00017,14.79422]
[1776827569385,43.2,77626.64,0.6,-0.27334,0.00017,14.80292]
[1776827569425,43.2,77626.64,0.6,-0.27334,0.00017,14.80292]
[1776827569737,43.2,77626.64,0.6,-0.27334,0.00017,14.80292]
[1776827569779,43.2,77626.64,0.6,-0.27334,0.00017,14.80292]
[1776827569789,43.2,77626.64,0.6,-0.27334,0.00017,14.80292]
[1776827569873,43.2,77626.64,0.6,-0.27334,0.00017,14.80292]
[1776827570806,43.2,77629.55,0.6,-0.27283,0.00017,14.78993]
[1776827573225,43.2,77630.2,0.6,-0.27272,0.00017,14.78699]
[1776827573308,43.2,77630.2,0.6,-0.27272,0.00017,14.78699]
[1776827580015,43.2,77630.8,0.6,-0.27261,0.00017,14.78421]
[1776827581807,43.2,77631.25,0.6,-0.27253,0.00017,14.78216]
[1776827581827,43.2,77631.25,0.6,-0.27253,0.00017,14.78216]
[1776827581908,43.2,77625.04,0.6,-0.2736,0.00017,14.8098]
[1776827582872,43.2,77615.01,0.6,-0.27534,0.00017,14.85422]
[1776827583841,43.2,77615.01,0.6,-0.27534,0.00017,14.85422]
[1776827583852,43.2,77615.01,0.6,-0.27534,0.00017,14.85422]
[1776827583871,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827584257,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827584274,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827584422,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827584531,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827584692,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827584746,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827584834,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827585007,43.2,77610.5,0.6,-0.27612,0.00017,14.87405]
[1776827585095,43.2,77614.44,0.6,-0.27543,0.00017,14.85655]
[1776827585379,43.2,77614.44,0.6,-0.27543,0.00017,14.85655]
[1776827585384,43.2,77614.44,0.6,-0.27543,0.00017,14.85655]
[1776827585445,43.2,77614.44,0.6,-0.27543,0.00017,14.85655]
[1776827585764,43.2,77619.85,0.6,-0.27449,0.00017,14.83252]
[1776827588089,43.2,77619.85,0.6,-0.27449,0.00017,14.83246]
[1776827588170,43.2,77619.85,0.6,-0.27449,0.00017,14.83246]
[1776827588343,43.2,77624.53,0.6,-0.27368,0.00017,14.81163]
[1776827588571,43.2,77624.53,0.6,-0.27368,0.00017,14.81159]
[1776827590752,43.2,77624.37,0.6,-0.2737,0.00017,14.81233]
[1776827590803,43.2,77624.37,0.6,-0.2737,0.00017,14.81233]
[1776827590839,43.2,77622.81,0.6,-0.27398,0.00017,14.81929]
[1776827591331,43.2,77622.81,0.6,-0.27398,0.00017,14.81929]
[1776827591414,43.2,77622.81,0.6,-0.27398,0.00017,14.81929]
[1776827591619,43.2,77622.81,0.6,-0.27398,0.00017,14.81929]
[1776827592074,43.2,77622.81,0.6,-0.27398,0.00017,14.81929]
[1776827592156,43.2,77622.81,0.6,-0.27398,0.00017,14.81929]
[1776827592197,43.2,77618.45,0.6,-0.27473,0.00017,14.83864]
[1776827592961,43.2,77618.45,0.6,-0.27473,0.00017,14.83864]
[1776827592992,43.2,77618.45,0.6,-0.27473,0.00017,14.83864]
[1776827593104,43.2,77618.45,0.6,-0.27473,0.00017,14.83864]
[1776827593120,43.2,77620.19,0.6,-0.27443,0.00017,14.83092]
[1776827594257,43.2,77620.19,0.6,-0.27443,0.00017,14.83086]
[1776827594348,43.2,77620.19,0.6,-0.27443,0.00017,14.83086]
[1776827594614,43.2,77618.3,0.6,-0.27475,0.00017,14.83917]
[1776827598512,43.19,77621.88,0.6,-0.27413,0.00017,14.82314]
[1776827604085,43.19,77624.47,0.6,-0.27368,0.00017,14.81168]
[1776827607274,43.19,77624.39,0.6,-0.27369,0.00017,14.81209]
[1776827609100,43.19,77624.4,0.6,-0.27369,0.00017,14.81205]
[1776827609156,43.19,77624.4,0.6,-0.27369,0.00017,14.81205]
[1776827609281,43.19,77624.78,0.6,-0.27363,0.00017,14.81038]
[1776827609310,43.19,77624.78,0.6,-0.27363,0.00017,14.81038]
[1776827609846,43.19,77624.78,0.6,-0.27363,0.00017,14.81038]
[1776827609910,43.19,77624.78,0.6,-0.27363,0.00017,14.81038]
[1776827615386,43.2,77626.45,0.6,-0.27328,0.00017,14.7972]
[1776827620586,43.2,77628.89,0.6,-0.27286,0.00017,14.78638]
[1776827621043,43.2,77628.89,0.6,-0.27286,0.00017,14.78638]
[1776827621082,43.2,77628.89,0.6,-0.27286,0.00017,14.78638]
[1776827621092,43.2,77628.89,0.6,-0.27286,0.00017,14.78638]
[1776827621221,43.2,77628.89,0.6,-0.27286,0.00017,14.78638]
[1776827621116,43.2,77630.33,0.6,-0.27262,0.00017,14.77997]
[1776827621473,43.2,77630.33,0.6,-0.27262,0.00017,14.77997]
[1776827621567,43.2,77630.33,0.6,-0.27262,0.00017,14.77997]
[1776827621623,43.2,77630.33,0.6,-0.27262,0.00017,14.77997]
[1776827621825,43.2,77630.18,0.6,-0.27264,0.00017,14.78065]
[1776827624137,43.2,77629.34,0.6,-0.27279,0.00017,14.78444]
[1776827624196,43.2,77629.68,0.6,-0.27273,0.00017,14.78293]
[1776827624952,43.2,77629.68,0.6,-0.27273,0.00017,14.78293]
[1776827625027,43.2,77629.68,0.6,-0.27273,0.00017,14.78293]
[1776827625086,43.2,77629.68,0.6,-0.27273,0.00017,14.78293]
[1776827625156,43.2,77629.68,0.6,-0.27273,0.00017,14.78293]
[1776827625175,43.2,77624.36,0.6,-0.27365,0.00017,14.80663]
[1776827625784,43.2,77624.36,0.6,-0.27365,0.00017,14.80663]
[1776827625958,43.2,77624.36,0.6,-0.27365,0.00017,14.80663]
[1776827626084,43.2,77624.36,0.6,-0.27365,0.00017,14.80663]
[1776827626187,43.2,77624.36,0.6,-0.27365,0.00017,14.80663]
[1776827626230,43.2,77611.14,0.6,-0.27594,0.00017,14.86515]
[1776827626542,43.2,77611.14,0.6,-0.27594,0.00017,14.86515]
[1776827626553,43.2,77611.14,0.6,-0.27594,0.00017,14.86515]
[1776827626994,43.2,77596.64,0.6,-0.27847,0.00017,14.92884]
[1776827627757,43.2,77596.64,0.6,-0.27847,0.00017,14.92884]
[1776827627864,43.2,77596.64,0.6,-0.27847,0.00017,14.92884]
[1776827627912,43.2,77596.64,0.6,-0.27847,0.00017,14.92884]
[1776827628096,43.2,77596.64,0.6,-0.27847,0.00017,14.92884]
[1776827628186,43.2,77596.64,0.6,-0.27847,0.00017,14.92884]
[1776827628140,43.2,77585.56,0.6,-0.28041,0.00018,14.97711]
[1776827628762,43.2,77585.56,0.6,-0.28041,0.00018,14.97711]
[1776827628826,43.2,77585.56,0.6,-0.28041,0.00018,14.97711]
[1776827628972,43.2,77585.56,0.6,-0.28041,0.00018,14.97711]
[1776827629190,43.2,77585.56,0.6,-0.28041,0.00018,14.97711]
[1776827629171,43.2,77569.1,0.6,-0.28331,0.00018,15.04818]
[1776827629496,43.2,77569.1,0.6,-0.28331,0.00018,15.04818]
[1776827629817,43.2,77569.1,0.6,-0.28331,0.00018,15.04818]
[1776827629872,43.2,77568.74,0.6,-0.28337,0.00018,15.04973]
[1776827630278,43.2,77568.74,0.6,-0.28337,0.00018,15.04973]
[1776827630322,43.2,77568.74,0.6,-0.28337,0.00018,15.04973]
[1776827630435,43.2,77568.74,0.6,-0.28337,0.00018,15.04973]
[1776827630878,43.19,77554.12,0.6,-0.28595,0.00018,15.11217]
[1776827632134,43.19,77554.12,0.6,-0.28595,0.00018,15.11217]
[1776827632191,43.19,77543.26,0.6,-0.28787,0.00018,15.15808]
[1776827632397,43.19,77543.26,0.6,-0.28787,0.00018,15.15808]
[1776827632930,43.19,77543.26,0.6,-0.28787,0.00018,15.15808]
[1776827632968,43.19,77543.26,0.6,-0.28787,0.00018,15.15808]
[1776827633203,43.19,77541.82,0.6,-0.28812,0.00018,15.16391]
[1776827635627,43.19,77540.36,0.6,-0.28838,0.00018,15.17001]
[1776827635686,43.19,77540.36,0.6,-0.28838,0.00018,15.17001]
[1776827635714,43.19,77540.36,0.6,-0.28838,0.00018,15.17001]
[1776827635751,43.19,77540.36,0.6,-0.28838,0.00018,15.17001]
[1776827636074,43.19,77540.36,0.6,-0.28838,0.00018,15.17001]
[1776827636085,43.19,77537.59,0.6,-0.28887,0.00018,15.18161]
[1776827636977,43.19,77537.59,0.6,-0.28887,0.00018,15.18161]
[1776827637758,43.19,77536.13,0.6,-0.28912,0.00018,15.18769]
[1776827641624,43.19,77533.49,0.6,-0.28958,0.00018,15.19851]
[1776827641679,43.19,77533.49,0.6,-0.28958,0.00018,15.19851]
[1776827641959,43.19,77534.41,0.6,-0.28942,0.00018,15.19458]
[1776827647155,43.18,77537.75,0.6,-0.28881,0.00018,15.18033]
[1776827648969,43.18,77532.76,0.6,-0.2897,0.00018,15.20121]
[1776827649185,43.18,77532.76,0.6,-0.2897,0.00018,15.20121]
[1776827649222,43.18,77532.76,0.6,-0.2897,0.00018,15.20121]
[1776827649062,43.18,77555.85,0.6,-0.28559,0.00018,15.10351]
[1776827649325,43.18,77555.85,0.6,-0.28559,0.00018,15.10351]
[1776827649426,43.18,77555.85,0.6,-0.28559,0.00018,15.10351]
[1776827650023,43.18,77555.85,0.6,-0.28559,0.00018,15.1034]
[1776827651060,43.18,77555.85,0.6,-0.28559,0.00018,15.1034]
[1776827651125,43.18,77582.68,0.6,-0.28085,0.00018,14.98792]
[1776827651644,43.18,77582.68,0.6,-0.28085,0.00018,14.98792]
[1776827651724,43.18,77582.68,0.6,-0.28085,0.00018,14.98792]
[1776827652034,43.18,77582.68,0.6,-0.28085,0.00018,14.98795]
[1776827657069,43.18,77581.69,0.6,-0.28103,0.00018,14.99218]
[1776827658395,43.18,77583.14,0.6,-0.28077,0.00018,14.98588]
[1776827658484,43.18,77583.14,0.6,-0.28077,0.00018,14.98588]
[1776827659084,43.18,77582.51,0.6,-0.28088,0.00018,14.98862]
[1776827660018,43.18,77582.51,0.6,-0.28088,0.00018,14.98862]
[1776827660885,43.18,77582.04,0.6,-0.28096,0.00018,14.99065]
[1776827661877,43.18,77582.04,0.6,-0.28096,0.00018,14.99065]
[1776827661934,43.18,77582.04,0.6,-0.28096,0.00018,14.99065]
[1776827662105,43.18,77582.23,0.6,-0.28093,0.00018,14.98983]
[1776827662694,43.18,77582.23,0.6,-0.28093,0.00018,14.98983]
[1776827662767,43.18,77582.23,0.6,-0.28093,0.00018,14.98983]
[1776827662777,43.18,77582.23,0.6,-0.28093,0.00018,14.98983]
[1776827663112,43.18,77583.77,0.6,-0.28066,0.00018,14.98315]
[1776827663415,43.18,77583.77,0.6,-0.28066,0.00018,14.98315]
[1776827663486,43.18,77583.77,0.6,-0.28066,0.00018,14.98315]
[1776827664119,43.18,77582.84,0.6,-0.28082,0.00018,14.9872]
[1776827664799,43.18,77582.84,0.6,-0.28082,0.00018,14.9872]
[1776827664868,43.18,77582.84,0.6,-0.28082,0.00018,14.9872]
[1776827664882,43.18,77582.84,0.6,-0.28082,0.00018,14.9872]
[1776827665125,43.18,77582.21,0.6,-0.28093,0.00018,14.98994]
[1776827666096,43.18,77582.21,0.6,-0.28093,0.00018,14.98994]
[1776827666179,43.18,77580.76,0.6,-0.28119,0.00018,14.99623]
[1776827666749,43.18,77580.76,0.6,-0.28119,0.00018,14.99623]
[1776827666818,43.18,77580.76,0.6,-0.28119,0.00018,14.99623]
[1776827666870,43.18,77580.76,0.6,-0.28119,0.00018,14.99623]
[1776827666948,43.18,77580.76,0.6,-0.28119,0.00018,14.99623]
[1776827668203,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827668339,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827668406,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827669155,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827669294,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827669354,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827669501,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827669554,43.18,77590.53,0.6,-0.27948,0.00018,14.95381]
[1776827670378,43.18,77590.04,0.6,-0.27956,0.00018,14.95599]
[1776827670424,43.18,77590.04,0.6,-0.27956,0.00018,14.95599]
[1776827671169,43.18,77589.49,0.6,-0.27961,0.00018,14.95269]
[1776827672178,43.18,77581.98,0.6,-0.28093,0.00018,14.98538]
[1776827675087,43.18,77576.8,0.6,-0.28184,0.00018,15.00783]
[1776827675160,43.18,77576.8,0.6,-0.28184,0.00018,15.00783]
[1776827675223,43.18,77576.8,0.6,-0.28184,0.00018,15.00783]
[1776827676221,43.18,77568.84,0.6,-0.28324,0.00018,15.04211]
[1776827678998,43.18,77567.63,0.6,-0.28345,0.00018,15.04728]
[1776827679000,43.18,77567.63,0.6,-0.28345,0.00018,15.04728]
[1776827679122,43.18,77567.63,0.6,-0.28345,0.00018,15.04728]
[1776827679226,43.18,77567.63,0.6,-0.28345,0.00018,15.04728]
[1776827679250,43.18,77567.63,0.6,-0.28345,0.00018,15.04728]
[1776827679236,43.18,77557.07,0.6,-0.28532,0.00018,15.09245]
[1776827679394,43.18,77557.07,0.6,-0.28532,0.00018,15.09245]
[1776827681239,43.18,77549.93,0.6,-0.28658,0.00018,15.12271]
[1776827681455,43.18,77549.93,0.6,-0.28658,0.00018,15.12271]
[1776827682243,43.18,77549.93,0.6,-0.28658,0.00018,15.12271]
[1776827682329,43.18,77553.21,0.6,-0.286,0.00018,15.10877]
[1776827682385,43.18,77553.21,0.6,-0.286,0.00018,15.10877]
[1776827682449,43.18,77553.21,0.6,-0.286,0.00018,15.10877]
[1776827682591,43.18,77553.21,0.6,-0.286,0.00018,15.10877]
[1776827682669,43.18,77553.21,0.6,-0.286,0.00018,15.10877]
[1776827683238,43.18,77553.21,0.6,-0.286,0.00018,15.10877]
[1776827683259,43.18,77556.02,0.6,-0.2855,0.00018,15.09671]
[1776827684224,43.18,77556.02,0.6,-0.2855,0.00018,15.09671]
[1776827684267,43.18,77576.15,0.6,-0.28194,0.00018,15.01029]
[1776827685271,43.18,77583.54,0.6,-0.28064,0.00018,14.97831]
[1776827688088,43.18,77584.05,0.6,-0.28055,0.00018,14.97614]
[1776827688157,43.18,77584.05,0.6,-0.28055,0.00018,14.97614]
[1776827688292,43.18,77581.57,0.6,-0.28099,0.00018,14.9869]
[1776827689241,43.18,77589.31,0.6,-0.27963,0.00018,14.95334]
[1776827694334,43.18,77593.26,0.6,-0.27896,0.00018,14.93646]
[1776827700102,43.19,77588.62,0.6,-0.27978,0.00018,14.95694]
[1776827700197,43.19,77588.62,0.6,-0.27978,0.00018,14.95694]
[1776827700293,43.19,77586.31,0.6,-0.28019,0.00018,14.96708]
[1776827700533,43.19,77586.31,0.6,-0.28019,0.00018,14.96708]
[1776827700571,43.19,77586.31,0.6,-0.28019,0.00018,14.96708]
[1776827701449,43.19,77577.33,0.6,-0.28177,0.00018,15.00605]
[1776827702488,43.19,77577.33,0.6,-0.28177,0.00018,15.00605]
[1776827703177,43.19,77577.33,0.6,-0.28177,0.00018,15.00605]
[1776827703240,43.19,77577.33,0.6,-0.28177,0.00018,15.00605]
[1776827703278,43.19,77572.27,0.6,-0.28265,0.00018,15.02779]
[1776827705716,43.19,77571.49,0.6,-0.28279,0.00018,15.03113]
[1776827705940,43.19,77571.49,0.6,-0.28279,0.00018,15.03113]
[1776827706492,43.19,77568.53,0.6,-0.28331,0.00018,15.04385]
[1776827706713,43.19,77568.53,0.6,-0.28331,0.00018,15.04385]
[1776827706815,43.18,77565.02,0.6,-0.28392,0.00018,15.05867]
[1776827708604,43.18,77565.02,0.6,-0.28391,0.00018,15.05828]
[1776827708735,43.18,77565.02,0.6,-0.28391,0.00018,15.05828]
[1776827709283,43.18,77565.02,0.6,-0.28391,0.00018,15.05828]
[1776827709267,43.18,77566.52,0.6,-0.28364,0.00018,15.0518]
[1776827709383,43.18,77566.52,0.6,-0.28364,0.00018,15.0518]
[1776827709588,43.18,77566.52,0.6,-0.28364,0.00018,15.0518]
[1776827709729,43.18,77566.52,0.6,-0.28364,0.00018,15.0518]
[1776827709747,43.18,77566.52,0.6,-0.28364,0.00018,15.0518]
[1776827709868,43.18,77566.52,0.6,-0.28364,0.00018,15.0518]
[1776827710283,43.18,77566.52,0.6,-0.28364,0.00018,15.0518]
[1776827710136,43.18,77556.53,0.6,-0.28541,0.00018,15.09477]
[1776827710505,43.18,77556.53,0.6,-0.28541,0.00018,15.09477]
[1776827710954,43.18,77556.53,0.6,-0.28541,0.00018,15.09477]
[1776827711011,43.18,77556.53,0.6,-0.28541,0.00018,15.09477]
[1776827711044,43.18,77547.71,0.6,-0.28697,0.00018,15.13206]
[1776827712620,43.18,77544.57,0.6,-0.28753,0.00018,15.1453]
[1776827712710,43.18,77544.7,0.6,-0.2875,0.00018,15.14473]
[1776827715881,43.18,77546.18,0.6,-0.28723,0.00018,15.13835]
[1776827716298,43.18,77547.4,0.6,-0.28701,0.00018,15.1331]
[1776827716752,43.18,77547.4,0.6,-0.28701,0.00018,15.1331]
[1776827716909,43.18,77546.23,0.6,-0.28722,0.00018,15.13798]
[1776827718718,43.18,77545.71,0.6,-0.28731,0.00018,15.14014]
[1776827719278,43.18,77545.71,0.6,-0.28731,0.00018,15.14014]
[1776827719291,43.18,77544.88,0.6,-0.28746,0.00018,15.14362]
[1776827719907,43.18,77544.88,0.6,-0.28746,0.00018,15.14362]
[1776827720035,43.18,77544.88,0.6,-0.28746,0.00018,15.14362]
[1776827720101,43.18,77544.88,0.6,-0.28746,0.00018,15.14362]
[1776827720283,43.18,77544.88,0.6,-0.28746,0.00018,15.14362]
[1776827720315,43.17,77544.47,0.6,-0.28752,0.00018,15.14526]
[1776827721161,43.17,77544.47,0.6,-0.28752,0.00018,15.14526]
[1776827721237,43.17,77533.69,0.6,-0.28944,0.00018,15.19067]
[1776827721476,43.17,77533.69,0.6,-0.28944,0.00018,15.19067]
[1776827721493,43.17,77533.69,0.6,-0.28944,0.00018,15.19067]
[1776827721576,43.17,77533.69,0.6,-0.28944,0.00018,15.19067]
[1776827721675,43.17,77527.53,0.6,-0.29054,0.00018,15.21647]
[1776827723893,43.17,77532.86,0.6,-0.28959,0.00018,15.19405]
[1776827725424,43.17,77532.86,0.6,-0.28958,0.00018,15.19402]
[1776827725655,43.17,77532.86,0.6,-0.28958,0.00018,15.19402]
[1776827725706,43.17,77532.86,0.6,-0.28958,0.00018,15.19402]
[1776827726083,43.17,77532.86,0.6,-0.28958,0.00018,15.19402]
[1776827726123,43.17,77532.86,0.6,-0.28958,0.00018,15.19402]
[1776827727056,43.17,77530.46,0.6,-0.29001,0.00018,15.20406]
[1776827727104,43.17,77530.46,0.6,-0.29001,0.00018,15.20406]
[1776827727243,43.17,77530.46,0.6,-0.29001,0.00018,15.20406]
[1776827727116,43.17,77530.28,0.6,-0.29004,0.00018,15.20478]
[1776827728738,43.17,77530.28,0.6,-0.29004,0.00018,15.20475]
[1776827732777,43.17,77526.16,0.6,-0.29072,0.00018,15.21615]
[1776827734788,43.17,77526.96,0.6,-0.29057,0.00018,15.21272]
[1776827736822,43.17,77527.82,0.6,-0.29042,0.00018,15.20904]
[1776827738523,43.17,77527.74,0.6,-0.29043,0.00018,15.20935]
[1776827738857,43.17,77527.74,0.6,-0.29043,0.00018,15.20935]
[1776827738961,43.17,77527.74,0.6,-0.29043,0.00018,15.20935]
[1776827738987,43.17,77527.74,0.6,-0.29043,0.00018,15.20935]
[1776827739070,43.17,77527.74,0.6,-0.29043,0.00018,15.20935]
[1776827739285,43.17,77526.87,0.6,-0.29058,0.00018,15.21297]
[1776827739932,43.17,77537.2,0.6,-0.28874,0.00018,15.16958]
[1776827740724,43.17,77537.2,0.6,-0.28874,0.00018,15.16958]
[1776827740947,43.17,77537.2,0.6,-0.28874,0.00018,15.16958]
[1776827741088,43.17,77543.6,0.6,-0.2876,0.00018,15.14247]
[1776827741702,43.17,77543.6,0.6,-0.2876,0.00018,15.14247]
[1776827741728,43.17,77543.6,0.6,-0.2876,0.00018,15.14247]
[1776827742213,43.17,77543.6,0.6,-0.2876,0.00018,15.14247]
[1776827742308,43.17,77541.83,0.6,-0.28791,0.00018,15.14994]
[1776827742375,43.17,77541.83,0.6,-0.28791,0.00018,15.14994]
[1776827742387,43.17,77541.83,0.6,-0.28791,0.00018,15.14994]
[1776827742521,43.17,77541.83,0.6,-0.28791,0.00018,15.14994]
[1776827742884,43.17,77541.83,0.6,-0.28791,0.00018,15.14994]
[1776827743073,43.17,77541.83,0.6,-0.28791,0.00018,15.14994]
[1776827743142,43.17,77541.83,0.6,-0.28791,0.00018,15.14994]
[1776827743242,43.17,77535.25,0.6,-0.28908,0.00018,15.17766]
[1776827744091,43.17,77535.25,0.6,-0.28908,0.00018,15.17766]
[1776827744158,43.17,77535.25,0.6,-0.28908,0.00018,15.17766]
[1776827744668,43.17,77533.26,0.6,-0.28943,0.00018,15.18598]
[1776827744735,43.17,77533.26,0.6,-0.28943,0.00018,15.18598]
[1776827744974,43.17,77532.79,0.6,-0.28951,0.00018,15.18785]
[1776827749975,43.16,77528.12,0.6,-0.29033,0.00018,15.20712]
[1776827751300,43.16,77528.12,0.6,-0.29033,0.00018,15.20712]
[1776827751350,43.16,77528.12,0.6,-0.29033,0.00018,15.20712]
[1776827751426,43.16,77526.16,0.6,-0.29068,0.00018,15.21525]
[1776827751744,43.16,77526.16,0.6,-0.29068,0.00018,15.21517]
[1776827752862,43.16,77526.16,0.6,-0.29068,0.00018,15.21517]
[1776827753071,43.16,77526.16,0.6,-0.29068,0.00018,15.21517]
[1776827753111,43.16,77526.16,0.6,-0.29068,0.00018,15.21517]
[1776827753150,43.16,77526.37,0.6,-0.29064,0.00018,15.21422]
[1776827754118,43.16,77526.37,0.6,-0.29064,0.00018,15.21422]
[1776827754186,43.16,77526.37,0.6,-0.29064,0.00018,15.21422]
[1776827754192,43.16,77526.37,0.6,-0.29064,0.00018,15.21422]
[1776827754256,43.16,77526.37,0.6,-0.29064,0.00018,15.21422]
[1776827754358,43.16,77526.11,0.6,-0.29068,0.00018,15.21521]
[1776827754773,43.16,77526.11,0.6,-0.29068,0.00018,15.21521]
[1776827754817,43.16,77526.11,0.6,-0.29068,0.00018,15.21521]
[1776827754870,43.16,77526.11,0.6,-0.29068,0.00018,15.21521]
[1776827754932,43.16,77526.11,0.6,-0.29068,0.00018,15.21521]
[1776827755051,43.16,77526.11,0.6,-0.29068,0.00018,15.21521]
[1776827755060,43.16,77525.28,0.6,-0.29083,0.00018,15.21868]
[1776827756020,43.16,77525.28,0.6,-0.29083,0.00018,15.21868]
[1776827757027,43.16,77525.89,0.6,-0.29072,0.00018,15.2161]
[1776827757196,43.16,77525.71,0.6,-0.29075,0.00018,15.21683]
[1776827762821,43.16,77520.95,0.6,-0.29159,0.00018,15.23649]
[1776827766579,43.16,77521.57,0.6,-0.29148,0.00018,15.23375]
[1776827766678,43.16,77521.57,0.6,-0.29148,0.00018,15.23375]
[1776827766705,43.16,77521.57,0.6,-0.29148,0.00018,15.23375]
[1776827766851,43.16,77521.57,0.6,-0.29148,0.00018,15.23375]
[1776827766870,43.16,77521.57,0.6,-0.29148,0.00018,15.23375]
[1776827766965,43.16,77514.17,0.6,-0.2928,0.00018,15.26452]
[1776827770113,43.15,77512.7,0.6,-0.29306,0.00018,15.27051]
[1776827770146,43.15,77512.7,0.6,-0.29306,0.00018,15.27051]
[1776827770225,43.15,77512.7,0.6,-0.29306,0.00018,15.27051]
[1776827770367,43.15,77512.03,0.6,-0.29318,0.00018,15.27325]
[1776827770443,43.15,77512.03,0.6,-0.29318,0.00018,15.27325]
[1776827770733,43.15,77512.03,0.6,-0.29318,0.00018,15.27325]
[1776827771111,43.15,77512.03,0.6,-0.29318,0.00018,15.27325]
[1776827771150,43.15,77503.76,0.6,-0.29467,0.00018,15.30737]
[1776827773236,43.15,77503.76,0.6,-0.29467,0.00018,15.30739]
[1776827773288,43.15,77493.98,0.6,-0.29643,0.00018,15.34749]
[1776827774060,43.15,77493.98,0.6,-0.29643,0.00018,15.34749]
[1776827774140,43.15,77493.98,0.6,-0.29643,0.00018,15.34749]
[1776827774945,43.15,77493.42,0.6,-0.29653,0.00018,15.34974]
[1776827775097,43.15,77493.42,0.6,-0.29653,0.00018,15.34974]
[1776827775101,43.15,77493.42,0.6,-0.29653,0.00018,15.34974]
[1776827775542,43.15,77492.77,0.6,-0.29665,0.00018,15.35235]
[1776827775860,43.15,77492.77,0.6,-0.29665,0.00018,15.35235]
[1776827776389,43.15,77486.87,0.6,-0.29771,0.00018,15.37634]
[1776827776977,43.15,77486.87,0.6,-0.29771,0.00018,15.37634]
[1776827777046,43.15,77486.87,0.6,-0.29771,0.00018,15.37634]
[1776827777135,43.15,77486.87,0.6,-0.29771,0.00018,15.37634]
[1776827777315,43.15,77486.87,0.6,-0.29771,0.00018,15.37634]
[1776827777322,43.15,77487.08,0.6,-0.29767,0.00018,15.37543]
[1776827777597,43.15,77487.08,0.6,-0.29767,0.00018,15.37543]
[1776827777621,43.15,77487.08,0.6,-0.29767,0.00018,15.37543]
[1776827778336,43.15,77485.34,0.6,-0.29798,0.00018,15.38243]
[1776827779527,43.15,77484.78,0.6,-0.29808,0.00018,15.38464]
[1776827779594,43.15,77484.78,0.6,-0.29808,0.00018,15.38464]
[1776827779687,43.15,77484.78,0.6,-0.29808,0.00018,15.38464]
[1776827779939,43.15,77484.78,0.6,-0.29808,0.00018,15.38456]
[1776827781300,43.15,77484.78,0.6,-0.29808,0.00018,15.38456]
[1776827781438,43.15,77482.28,0.6,-0.29853,0.00018,15.39462]
[1776827782074,43.15,77482.28,0.6,-0.29853,0.00018,15.39462]
[1776827782164,43.15,77479.91,0.6,-0.29895,0.00018,15.40413]
[1776827783570,43.15,77479.91,0.6,-0.29895,0.00018,15.40405]
[1776827783624,43.15,77479.91,0.6,-0.29895,0.00018,15.40405]
[1776827783793,43.15,77479.91,0.6,-0.29895,0.00018,15.40405]
[1776827783981,43.15,77479.91,0.6,-0.29895,0.00018,15.40405]
[1776827784255,43.15,77479.91,0.6,-0.29895,0.00018,15.40405]
[1776827784286,43.15,77479.91,0.6,-0.29895,0.00018,15.40405]
[1776827784345,43.15,77479.91,0.6,-0.29895,0.00018,15.40405]
[1776827784356,43.15,77474.8,0.6,-0.29987,0.00018,15.42462]
[1776827787124,43.15,77472.71,0.6,-0.30025,0.00018,15.43292]
[1776827787211,43.14,77476.79,0.6,-0.2995,0.00018,15.4164]
[1776827787763,43.14,77476.79,0.6,-0.2995,0.00018,15.4164]
[1776827788099,43.14,77480.26,0.6,-0.29887,0.00018,15.40231]
[1776827789473,43.14,77480.26,0.6,-0.29887,0.00018,15.40225]
[1776827790046,43.14,77479.72,0.6,-0.29897,0.00018,15.40438]
[1776827792054,43.14,77469.32,0.6,-0.3008,0.00018,15.44052]
[1776827792837,43.14,77469.32,0.6,-0.3008,0.00018,15.44052]
[1776827793156,43.14,77469.32,0.6,-0.3008,0.00018,15.44052]
[1776827793166,43.14,77460.08,0.6,-0.30248,0.00018,15.47743]
[1776827793501,43.14,77460.08,0.6,-0.30248,0.00018,15.47743]
[1776827793864,43.14,77460.08,0.6,-0.30248,0.00018,15.47743]
[1776827793993,43.14,77460.08,0.6,-0.30248,0.00018,15.47743]
[1776827794068,43.14,77460.08,0.6,-0.30248,0.00018,15.47743]
[1776827794087,43.14,77460.08,0.6,-0.30248,0.00018,15.47743]
[1776827794174,43.14,77456.64,0.6,-0.30311,0.00018,15.49106]
[1776827794609,43.14,77456.64,0.6,-0.30311,0.00018,15.49106]
[1776827795614,43.14,77456.64,0.6,-0.3031,0.00018,15.49103]
[1776827796354,43.14,77456.64,0.6,-0.3031,0.00018,15.49103]
[1776827796389,43.14,77453.18,0.6,-0.30373,0.00018,15.50466]
[1776827796430,43.14,77453.18,0.6,-0.30373,0.00018,15.50466]
[1776827796442,43.14,77453.18,0.6,-0.30373,0.00018,15.50466]
[1776827796450,43.14,77453.18,0.6,-0.30373,0.00018,15.50466]
[1776827796520,43.14,77453.18,0.6,-0.30373,0.00018,15.50466]
[1776827797089,43.14,77452.91,0.6,-0.30378,0.00018,15.50573]
[1776827797687,43.14,77452.91,0.6,-0.30378,0.00018,15.50573]
[1776827798238,43.14,77452.91,0.6,-0.30378,0.00018,15.50573]
[1776827798256,43.14,77439.84,0.6,-0.30617,0.00018,15.55717]
[1776827798708,43.14,77439.84,0.6,-0.30617,0.00018,15.55717]
[1776827798754,43.14,77439.84,0.6,-0.30617,0.00018,15.55717]
[1776827798826,43.14,77439.84,0.6,-0.30617,0.00018,15.55717]
[1776827799102,43.14,77440.08,0.6,-0.30613,0.00018,15.55623]
[1776827800145,43.14,77440.08,0.6,-0.30613,0.00018,15.55623]
[1776827800188,43.14,77440.08,0.6,-0.30613,0.00018,15.55623]
[1776827800304,43.14,77440.08,0.6,-0.30613,0.00018,15.55623]
[1776827800363,43.12,77460.59,0.6,-0.30231,0.00018,15.47369]
[1776827801499,43.12,77460.59,0.6,-0.30231,0.00018,15.47369]
[1776827801674,43.12,77460.59,0.6,-0.30231,0.00018,15.47369]
[1776827801712,43.12,77460.59,0.6,-0.30231,0.00018,15.47369]
[1776827802033,43.12,77460.59,0.6,-0.30231,0.00018,15.47369]
[1776827802320,43.12,77459.62,0.6,-0.30248,0.00018,15.47738]
[1776827803176,43.12,77459.62,0.6,-0.30248,0.00018,15.47738]
[1776827803376,43.12,77459.62,0.6,-0.30248,0.00018,15.47738]
[1776827803570,43.12,77456.75,0.6,-0.30301,0.00018,15.48881]
[1776827803669,43.12,77456.75,0.6,-0.30301,0.00018,15.48881]
[1776827803716,43.12,77456.75,0.6,-0.30301,0.00018,15.48881]
[1776827803801,43.12,77456.75,0.6,-0.30301,0.00018,15.48881]
[1776827804180,43.12,77456.75,0.6,-0.30301,0.00018,15.48881]
[1776827804243,43.12,77442.68,0.6,-0.30558,0.00018,15.54438]
[1776827805029,43.12,77442.68,0.6,-0.30558,0.00018,15.54438]
[1776827805358,43.12,77442.68,0.6,-0.30558,0.00018,15.54438]
[1776827806152,43.12,77437.65,0.6,-0.30649,0.00018,15.56398]
[1776827810357,43.12,77433.66,0.6,-0.30722,0.00018,15.57936]
[1776827810413,43.12,77433.66,0.6,-0.30722,0.00018,15.57936]
[1776827810523,43.11,77433.77,0.6,-0.30719,0.00018,15.57885]
[1776827811186,43.11,77433.21,0.6,-0.30729,0.00018,15.58096]
[1776827811795,43.11,77433.21,0.6,-0.30729,0.00018,15.58096]
[1776827812082,43.11,77433.21,0.6,-0.30729,0.00018,15.58096]
[1776827813614,43.11,77428.4,0.6,-0.30817,0.00018,15.59952]
[1776827813626,43.11,77428.4,0.6,-0.30817,0.00018,15.59952]
[1776827813720,43.11,77428.4,0.6,-0.30817,0.00018,15.59952]
[1776827814211,43.11,77425.04,0.6,-0.30879,0.00018,15.61251]
[1776827814896,43.11,77425.04,0.7,-0.30879,0.00018,15.61251]
[1776827816900,43.11,77432.5,0.7,-0.3074,0.00018,15.5832]
[1776827816909,43.11,77432.5,0.7,-0.3074,0.00018,15.5832]
[1776827816944,43.11,77432.5,0.7,-0.3074,0.00018,15.5832]
[1776827817002,43.11,77432.5,0.7,-0.3074,0.00018,15.5832]
[1776827817069,43.11,77432.5,0.7,-0.3074,0.00018,15.5832]
[1776827817151,43.11,77432.5,0.7,-0.3074,0.00018,15.5832]
[1776827817247,43.11,77432.5,0.7,-0.3074,0.00018,15.5832]
[1776827817348,43.11,77427.54,0.7,-0.30831,0.00018,15.60243]
[1776827819899,43.11,77427.3,0.7,-0.30835,0.00018,15.60331]
[1776827819937,43.11,77427.3,0.7,-0.30835,0.00018,15.60331]
[1776827820253,43.11,77426.76,0.7,-0.30845,0.00018,15.60535]
[1776827820675,43.11,77426.76,0.7,-0.30845,0.00018,15.60535]
[1776827820748,43.11,77426.76,0.7,-0.30845,0.00018,15.60535]
[1776827820777,43.11,77426.76,0.7,-0.30845,0.00018,15.60535]
[1776827821260,43.1,77425.45,0.7,-0.30868,0.00018,15.61034]
[1776827821929,43.1,77425.45,0.7,-0.30868,0.00018,15.61034]
[1776827823745,43.1,77421.27,0.7,-0.30945,0.00018,15.62633]
[1776827823794,43.1,77421.27,0.7,-0.30945,0.00018,15.62633]
[1776827823876,43.1,77421.27,0.7,-0.30945,0.00018,15.62633]
[1776827824289,43.1,77421.07,0.7,-0.30948,0.00018,15.62703]
[1776827824729,43.1,77421.07,0.7,-0.30948,0.00018,15.62703]
[1776827825086,43.1,77421.07,0.7,-0.30948,0.00018,15.62703]
[1776827825288,43.1,77424.29,0.7,-0.30889,0.00018,15.61456]
[1776827825639,43.1,77424.29,0.7,-0.30889,0.00018,15.61456]
[1776827826082,43.1,77424.29,0.7,-0.30889,0.00018,15.61456]
[1776827826294,43.1,77437.68,0.7,-0.30642,0.00018,15.56226]
[1776827826968,43.1,77437.68,0.7,-0.30642,0.00018,15.56226]
[1776827827081,43.1,77437.68,0.7,-0.30642,0.00018,15.56226]
[1776827827085,43.1,77437.68,0.7,-0.30642,0.00018,15.56226]
[1776827827091,43.1,77437.68,0.7,-0.30642,0.00018,15.56226]
[1776827827302,43.1,77448.51,0.7,-0.30442,0.00018,15.51945]
[1776827829964,43.1,77450.57,0.7,-0.30404,0.00018,15.51118]
[1776827830125,43.1,77450.57,0.7,-0.30404,0.00018,15.51118]
[1776827830403,43.1,77450.57,0.7,-0.30404,0.00018,15.51118]
[1776827830371,43.1,77460.47,0.7,-0.30223,0.00018,15.4718]
[1776827830573,43.1,77460.47,0.7,-0.30223,0.00018,15.4718]
[1776827831408,43.09,77473.84,0.7,-0.29979,0.00018,15.41793]
[1776827831993,43.09,77473.84,0.7,-0.29979,0.00018,15.41793]
[1776827832054,43.09,77473.84,0.7,-0.29979,0.00018,15.41793]
[1776827832410,43.09,77473.84,0.7,-0.29979,0.00018,15.41793]
[1776827832419,43.09,77473.84,0.7,-0.29979,0.00018,15.41793]
[1776827832424,43.09,77473.84,0.7,-0.29979,0.00018,15.41793]
[1776827832338,43.09,77473.84,0.7,-0.29979,0.00018,15.41788]
[1776827833982,43.09,77477.25,0.7,-0.29916,0.00018,15.40401]
[1776827834039,43.09,77477.25,0.7,-0.29916,0.00018,15.40401]
[1776827834356,43.09,77477.25,0.7,-0.29916,0.00018,15.40397]
[1776827834469,43.09,77477.25,0.7,-0.29916,0.00018,15.40397]
[1776827834485,43.09,77477.25,0.7,-0.29916,0.00018,15.40397]
[1776827834551,43.09,77477.25,0.7,-0.29916,0.00018,15.40397]
[1776827834565,43.09,77477.25,0.7,-0.29916,0.00018,15.40397]
[1776827834598,43.09,77477.25,0.7,-0.29916,0.00018,15.40397]
[1776827835359,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827835718,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827835804,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827835814,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827835825,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827836132,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827836164,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827836401,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827836420,43.09,77476.72,0.7,-0.29925,0.00018,15.40607]
[1776827836427,43.09,77470.42,0.7,-0.3004,0.00018,15.43143]
[1776827836466,43.09,77470.42,0.7,-0.3004,0.00018,15.43143]
[1776827837153,43.09,77470.42,0.7,-0.3004,0.00018,15.43143]
[1776827838253,43.09,77470.42,0.7,-0.30039,0.00018,15.43136]
[1776827838379,43.09,77470.24,0.7,-0.30042,0.00018,15.43202]
[1776827840239,43.09,77470.35,0.7,-0.3004,0.00018,15.43151]
[1776827840245,43.09,77470.35,0.7,-0.3004,0.00018,15.43151]
[1776827840393,43.09,77469.96,0.7,-0.30047,0.00018,15.43302]
[1776827842407,43.09,77476.55,0.7,-0.29926,0.00018,15.40624]
[1776827843248,43.09,77476.55,0.7,-0.29926,0.00018,15.40624]
[1776827844095,43.09,77474.69,0.7,-0.2996,0.00018,15.41371]
[1776827844233,43.09,77474.69,0.7,-0.2996,0.00018,15.41371]
[1776827844242,43.09,77474.69,0.7,-0.2996,0.00018,15.41371]
[1776827844420,43.09,77474.55,0.7,-0.29962,0.00018,15.41422]
[1776827845580,43.08,77474.53,0.7,-0.29962,0.00018,15.41425]
[1776827849454,43.08,77472.72,0.7,-0.29995,0.00018,15.42147]
[1776827849510,43.08,77472.83,0.7,-0.29993,0.00018,15.42099]
[1776827849661,43.08,77472.83,0.7,-0.29993,0.00018,15.42099]
[1776827849978,43.08,77472.83,0.7,-0.29993,0.00018,15.42099]
[1776827850334,43.08,77472.83,0.7,-0.29993,0.00018,15.42099]
[1776827850467,43.08,77471.22,0.7,-0.30022,0.00018,15.42745]
[1776827850771,43.08,77471.22,0.7,-0.30022,0.00018,15.42745]
[1776827850785,43.08,77471.22,0.7,-0.30022,0.00018,15.42745]
[1776827850875,43.08,77471.22,0.7,-0.30022,0.00018,15.42745]
[1776827851475,43.08,77467.91,0.7,-0.30077,0.00018,15.43508]
[1776827853488,43.08,77475.08,0.7,-0.29946,0.00018,15.4061]
[1776827854469,43.08,77475.08,0.7,-0.29946,0.00018,15.4061]
[1776827854496,43.08,77478.35,0.7,-0.29887,0.00018,15.39286]
[1776827855827,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827855895,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827855903,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827856052,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827856076,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827856276,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827856342,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827856494,43.08,77478.03,0.7,-0.29892,0.00018,15.39415]
[1776827856510,43.08,77471.85,0.7,-0.30005,0.00018,15.41906]
[1776827856583,43.08,77471.85,0.7,-0.30005,0.00018,15.41906]
[1776827857502,43.08,77471.85,0.7,-0.30005,0.00018,15.41906]
[1776827857515,43.08,77469.2,0.7,-0.30053,0.00018,15.42969]
[1776827857574,43.08,77469.2,0.7,-0.30053,0.00018,15.42969]
[1776827858207,43.08,77469.2,0.7,-0.30053,0.00018,15.42969]
[1776827858280,43.08,77469.2,0.7,-0.30053,0.00018,15.42969]
[1776827858312,43.08,77469.2,0.7,-0.30053,0.00018,15.42969]
[1776827858341,43.08,77469.2,0.7,-0.30053,0.00018,15.42969]
[1776827858525,43.08,77470.33,0.7,-0.30032,0.00018,15.42509]
[1776827859266,43.08,77472.14,0.7,-0.29999,0.00018,15.4178]
[1776827862925,43.08,77474.11,0.7,-0.29963,0.00018,15.40975]
[1776827862976,43.08,77474.11,0.7,-0.29963,0.00018,15.40975]
[1776827863051,43.08,77474.11,0.7,-0.29963,0.00018,15.40975]
[1776827863249,43.08,77474.11,0.7,-0.29963,0.00018,15.40975]
[1776827863266,43.08,77476.53,0.7,-0.29918,0.00018,15.39994]
[1776827864566,43.08,77476.53,0.7,-0.29918,0.00018,15.39992]
[1776827865003,43.08,77470.98,0.7,-0.30019,0.00018,15.42231]
[1776827866595,43.08,77472.69,0.7,-0.29988,0.00018,15.41537]
[1776827866812,43.08,77472.69,0.7,-0.29988,0.00018,15.41537]
[1776827866913,43.08,77472.33,0.7,-0.29994,0.00018,15.41679]
[1776827868643,43.08,77472.33,0.7,-0.29994,0.00018,15.41675]
[1776827869131,43.08,77472.6,0.7,-0.29989,0.00018,15.41562]
[1776827870252,43.08,77472.6,0.7,-0.29989,0.00018,15.41562]
[1776827870261,43.08,77472.6,0.7,-0.29989,0.00018,15.41562]
[1776827870318,43.08,77472.6,0.7,-0.29989,0.00018,15.41562]
[1776827870503,43.08,77472.63,0.7,-0.29988,0.00018,15.41544]
[1776827871149,43.08,77472.63,0.7,-0.29988,0.00018,15.41544]
[1776827871195,43.08,77472.63,0.7,-0.29988,0.00018,15.41544]
[1776827871241,43.08,77472.63,0.7,-0.29988,0.00018,15.41544]
[1776827871250,43.08,77475.75,0.7,-0.29932,0.00018,15.40283]
[1776827871698,43.08,77475.75,0.7,-0.29932,0.00018,15.40283]
[1776827871859,43.08,77475.75,0.7,-0.29932,0.00018,15.40283]
[1776827871896,43.08,77475.75,0.7,-0.29932,0.00018,15.40283]
[1776827872349,43.08,77477.12,0.7,-0.29907,0.00018,15.39726]
[1776827872585,43.08,77477.12,0.7,-0.29907,0.00018,15.39726]
[1776827872670,43.08,77477.12,0.7,-0.29907,0.00018,15.39726]
[1776827872683,43.08,77477.12,0.7,-0.29907,0.00018,15.39726]
[1776827872693,43.08,77477.12,0.7,-0.29907,0.00018,15.39726]
[1776827873160,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827873587,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827873662,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827874222,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827874259,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827874266,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827874269,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827874404,43.08,77467.99,0.7,-0.30073,0.00018,15.43408]
[1776827874472,43.08,77461.64,0.7,-0.30189,0.00018,15.4596]
[1776827874783,43.08,77461.64,0.7,-0.30189,0.00018,15.4596]
[1776827875031,43.08,77461.64,0.7,-0.30189,0.00018,15.4596]
[1776827875784,43.08,77464.89,0.7,-0.30129,0.00018,15.44658]
[1776827875877,43.08,77464.89,0.7,-0.30129,0.00018,15.44658]
[1776827875946,43.08,77464.89,0.7,-0.30129,0.00018,15.44658]
[1776827878835,43.08,77466.08,0.7,-0.30108,0.00018,15.44188]
[1776827882072,43.08,77467.26,0.7,-0.30087,0.00018,15.4372]
[1776827882871,43.08,77467.4,0.7,-0.30084,0.00018,15.43666]
[1776827882973,43.08,77467.25,0.7,-0.30087,0.00018,15.43728]
[1776827886958,43.08,77468.6,0.7,-0.30063,0.00018,15.43192]
[1776827886989,43.08,77468.6,0.7,-0.30063,0.00018,15.43192]
[1776827887003,43.08,77468.6,0.7,-0.30063,0.00018,15.43192]
[1776827887447,43.08,77468.26,0.7,-0.30069,0.00018,15.4333]
[1776827890735,43.08,77470.87,0.7,-0.30022,0.00018,15.42284]
[1776827891331,43.08,77470.87,0.7,-0.30022,0.00018,15.42284]
[1776827891360,43.08,77470.87,0.7,-0.30022,0.00018,15.42284]
[1776827891459,43.08,77474.09,0.7,-0.29963,0.00018,15.40984]
[1776827895105,43.08,77480.59,0.7,-0.29844,0.00018,15.38341]
[1776827900824,43.08,77477.31,0.7,-0.29903,0.00018,15.39652]
[1776827900970,43.08,77477.31,0.7,-0.29903,0.00018,15.39652]
[1776827901064,43.08,77477.31,0.7,-0.29903,0.00018,15.39652]
[1776827901269,43.08,77477.31,0.7,-0.29903,0.00018,15.39652]
[1776827901330,43.08,77476.67,0.7,-0.29915,0.00018,15.39905]
[1776827903048,43.08,77476.67,0.7,-0.29915,0.00018,15.39905]
[1776827903459,43.08,77476.67,0.7,-0.29915,0.00018,15.39905]
[1776827903493,43.07,77471.46,0.7,-0.30009,0.00018,15.42006]
[1776827904896,43.07,77471.12,0.7,-0.30015,0.00018,15.42143]
[1776827904970,43.07,77471.12,0.7,-0.30015,0.00018,15.42143]
[1776827905009,43.07,77471.12,0.7,-0.30015,0.00018,15.42143]
[1776827905551,43.07,77471.12,0.7,-0.30015,0.00018,15.42143]
[1776827905256,43.07,77468.26,0.7,-0.30068,0.00018,15.43297]
[1776827905624,43.07,77468.26,0.7,-0.30068,0.00018,15.43297]
[1776827905749,43.07,77468.26,0.7,-0.30068,0.00018,15.43297]
[1776827906335,43.07,77468.26,0.7,-0.30068,0.00018,15.43297]
[1776827906375,43.07,77462.37,0.7,-0.30175,0.00018,15.4566]
[1776827907066,43.07,77462.37,0.7,-0.30175,0.00018,15.4566]
[1776827907833,43.08,77460.84,0.7,-0.30203,0.00018,15.46275]
[1776827909363,43.08,77458.54,0.7,-0.30245,0.00018,15.47194]
[1776827909433,43.08,77457.1,0.7,-0.30271,0.00018,15.47767]
[1776827912463,43.08,77454.7,0.7,-0.30315,0.00018,15.48724]
[1776827915462,43.08,77458.09,0.7,-0.30248,0.00018,15.46812]
[1776827915471,43.08,77460.95,0.7,-0.30196,0.00018,15.4567]
[1776827916376,43.08,77460.95,0.7,-0.30196,0.00018,15.4567]
[1776827917166,43.08,77460.08,0.7,-0.30212,0.00018,15.46016]
[1776827917248,43.08,77460.08,0.7,-0.30212,0.00018,15.46016]
[1776827917402,43.08,77460.08,0.7,-0.30212,0.00018,15.46016]
[1776827917534,43.08,77455.93,0.7,-0.30288,0.00018,15.47669]
[1776827918308,43.08,77449.69,0.7,-0.30402,0.00018,15.50149]
[1776827919576,43.08,77449.69,0.7,-0.30402,0.00018,15.50149]
[1776827919595,43.07,77449.69,0.7,-0.30402,0.00018,15.50148]
[1776827920140,43.07,77449.69,0.7,-0.30402,0.00018,15.50148]
[1776827920190,43.07,77449.69,0.7,-0.30402,0.00018,15.50148]
[1776827920560,43.07,77450.88,0.7,-0.3038,0.00018,15.49674]
[1776827922388,43.07,77450.15,0.7,-0.30393,0.00018,15.49964]
[1776827922427,43.07,77450.15,0.7,-0.30393,0.00018,15.49964]
[1776827922502,43.07,77450.15,0.7,-0.30393,0.00018,15.49964]
[1776827922508,43.07,77449.5,0.7,-0.30405,0.00018,15.50219]
[1776827922599,43.07,77449.5,0.7,-0.30405,0.00018,15.50219]
[1776827922617,43.07,77449.5,0.7,-0.30405,0.00018,15.50219]
[1776827924348,43.07,77440.41,0.7,-0.30572,0.00018,15.53806]
[1776827925610,43.07,77442.88,0.7,-0.30526,0.00018,15.52829]
[1776827926325,43.07,77441.97,0.7,-0.30543,0.00018,15.53185]
[1776827927611,43.07,77441.27,0.7,-0.30555,0.00018,15.53457]
[1776827927634,43.07,77441.27,0.7,-0.30555,0.00018,15.53457]
[1776827928299,43.07,77440.65,0.7,-0.30568,0.00018,15.53719]
[1776827929018,43.07,77440.65,0.7,-0.30568,0.00018,15.53719]
[1776827929607,43.08,77437.11,0.7,-0.30634,0.00018,15.55128]
[1776827930297,43.08,77435.28,0.7,-0.30668,0.00018,15.55863]
[1776827930879,43.08,77435.28,0.7,-0.30668,0.00018,15.55863]
[1776827930960,43.08,77435.28,0.7,-0.30668,0.00018,15.55863]
[1776827931203,43.08,77435.28,0.7,-0.30668,0.00018,15.55863]
[1776827931249,43.08,77433.09,0.7,-0.30709,0.00018,15.56736]
[1776827932262,43.08,77433.09,0.7,-0.30709,0.00018,15.56736]
[1776827932339,43.08,77433.09,0.7,-0.30709,0.00018,15.56736]
[1776827932357,43.08,77433.09,0.7,-0.30709,0.00018,15.56736]
[1776827933660,43.08,77436.28,0.7,-0.30652,0.00018,15.55518]
[1776827934515,43.09,77435.16,0.7,-0.30674,0.00018,15.5599]
[1776827935314,43.09,77435.16,0.7,-0.30674,0.00018,15.5599]
[1776827935328,43.09,77435.16,0.7,-0.30674,0.00018,15.5599]
[1776827935394,43.09,77435.16,0.7,-0.30674,0.00018,15.5599]
[1776827935394,43.09,77437.57,0.7,-0.3063,0.00018,15.55062]
[1776827935948,43.09,77437.57,0.7,-0.3063,0.00018,15.55062]
[1776827936024,43.09,77437.57,0.7,-0.3063,0.00018,15.55062]
[1776827936144,43.09,77437.57,0.7,-0.3063,0.00018,15.55062]
[1776827936273,43.09,77437.57,0.7,-0.3063,0.00018,15.55062]
[1776827936524,43.09,77437.57,0.7,-0.3063,0.00018,15.55062]
[1776827936558,43.09,77437.57,0.7,-0.3063,0.00018,15.55062]
[1776827936369,43.09,77438.2,0.7,-0.30619,0.00018,15.54814]
[1776827937716,43.09,77438.2,0.7,-0.30619,0.00018,15.54832]
[1776827938076,43.09,77439.95,0.7,-0.30588,0.00018,15.54162]
[1776827943342,43.1,77437.98,0.7,-0.30627,0.00018,15.55008]
[1776827944037,43.11,77437.43,0.7,-0.30639,0.00018,15.55259]
[1776827944640,43.11,77433.25,0.7,-0.30717,0.00018,15.56912]
[1776827944687,43.11,77433.25,0.7,-0.30717,0.00018,15.56912]
[1776827944725,43.11,77433.25,0.7,-0.30717,0.00018,15.56912]
[1776827945464,43.11,77422.76,0.7,-0.3091,0.00018,15.60992]
[1776827946000,43.11,77422.76,0.7,-0.3091,0.00018,15.60992]
[1776827947504,43.11,77420.66,0.7,-0.3095,0.00018,15.61839]
[1776827947618,43.11,77413.49,0.7,-0.31083,0.00018,15.64616]
[1776827948547,43.12,77414.67,0.7,-0.31062,0.00018,15.64175]
[1776827950097,43.12,77414.67,0.7,-0.31062,0.00018,15.64175]
[1776827950198,43.12,77423.13,0.7,-0.30907,0.00018,15.60924]
[1776827951372,43.12,77423.13,0.7,-0.30907,0.00018,15.60924]
[1776827951473,43.12,77421.76,0.7,-0.30933,0.00018,15.61484]
[1776827952100,43.12,77421.76,0.7,-0.30933,0.00018,15.61484]
[1776827952195,43.12,77421.76,0.7,-0.30933,0.00018,15.61484]
[1776827956008,43.13,77420.77,0.7,-0.30954,0.00018,15.61928]
[1776827956234,43.13,77420.77,0.7,-0.30954,0.00018,15.61928]
[1776827956293,43.13,77418.3,0.7,-0.31,0.00018,15.62881]
[1776827957525,43.13,77418.3,0.7,-0.31,0.00018,15.62881]
[1776827957560,43.13,77414.57,0.7,-0.3107,0.00018,15.64344]
[1776827959458,43.13,77414.57,0.7,-0.3107,0.00018,15.64344]
[1776827959495,43.13,77414.57,0.7,-0.3107,0.00018,15.64344]
[1776827959506,43.13,77410.03,0.7,-0.31155,0.00019,15.66108]
[1776827959705,43.13,77410.03,0.7,-0.31155,0.00019,15.66108]
[1776827965605,43.14,77411.01,0.7,-0.3114,0.00018,15.65793]
[1776827969474,43.14,77411.02,0.7,-0.3114,0.00018,15.65809]
[1776827969552,43.14,77411.02,0.7,-0.3114,0.00018,15.65809]
[1776827969506,43.15,77411.38,0.7,-0.31135,0.00018,15.65691]
[1776827971373,43.15,77411.38,0.7,-0.31135,0.00018,15.65691]
[1776827971518,43.15,77421.54,0.7,-0.30943,0.00018,15.61234]
[1776827972443,43.15,77426.78,0.7,-0.30847,0.00018,15.59231]
[1776827975549,43.15,77429.42,0.7,-0.30799,0.00018,15.58222]
[1776827975591,43.15,77429.42,0.7,-0.30799,0.00018,15.58222]
[1776827975602,43.16,77422.12,0.7,-0.30935,0.00018,15.61083]
[1776827976082,43.16,77422.12,0.7,-0.30935,0.00018,15.61083]
[1776827976113,43.16,77422.12,0.7,-0.30935,0.00018,15.61083]
[1776827976199,43.16,77422.12,0.7,-0.30935,0.00018,15.61083]
[1776827976374,43.16,77422.12,0.7,-0.30935,0.00018,15.61083]
[1776827977222,43.16,77422.12,0.7,-0.30935,0.00018,15.61083]
[1776827977249,43.16,77422.12,0.7,-0.30935,0.00018,15.61083]
[1776827977376,43.16,77425.31,0.7,-0.30877,0.00018,15.59863]
[1776827978155,43.16,77425.31,0.7,-0.30877,0.00018,15.59863]
[1776827978206,43.16,77425.31,0.7,-0.30877,0.00018,15.59863]
[1776827978366,43.16,77425.31,0.7,-0.30877,0.00018,15.59863]
[1776827978435,43.16,77429.38,0.7,-0.30803,0.00018,15.583]
[1776827982335,43.16,77426.95,0.7,-0.3085,0.00018,15.59294]
[1776827982883,43.17,77425.51,0.7,-0.30877,0.00018,15.59868]
[1776827982908,43.17,77425.51,0.7,-0.30877,0.00018,15.59868]
[1776827982921,43.17,77425.51,0.7,-0.30877,0.00018,15.59868]
[1776827983059,43.17,77425.51,0.7,-0.30877,0.00018,15.59868]
[1776827983420,43.17,77422.88,0.7,-0.30926,0.00018,15.60901]
[1776827984331,43.17,77422.88,0.7,-0.30926,0.00018,15.60901]
[1776827984366,43.17,77422.88,0.7,-0.30926,0.00018,15.60901]
[1776827984467,43.17,77413.77,0.7,-0.31096,0.00018,15.64433]
[1776827985367,43.17,77413.77,0.7,-0.31096,0.00018,15.64433]
[1776827985406,43.17,77413.77,0.7,-0.31096,0.00018,15.64433]
[1776827985564,43.17,77415.29,0.7,-0.31068,0.00018,15.63862]
[1776827991478,43.18,77416.3,0.7,-0.31053,0.00018,15.63549]
[1776827994888,43.19,77415.89,0.7,-0.31062,0.00018,15.63744]
[1776827994922,43.19,77415.89,0.7,-0.31062,0.00018,15.63744]
[1776827995113,43.19,77415.89,0.7,-0.31062,0.00018,15.63744]
[1776827995612,43.19,77415.89,0.7,-0.31062,0.00018,15.63744]
[1776827995648,43.19,77415.89,0.7,-0.31062,0.00018,15.63744]
[1776827997180,43.19,77416.0,0.7,-0.31061,0.00018,15.63727]
[1776827997256,43.19,77416.0,0.7,-0.31061,0.00018,15.63727]
[1776827997490,43.19,77416.0,0.7,-0.31061,0.00018,15.63727]
[1776827997591,43.19,77415.8,0.7,-0.31066,0.00018,15.63816]
[1776828000052,43.19,77414.84,0.7,-0.31084,0.00018,15.64209]
[1776828000109,43.19,77414.84,0.7,-0.31084,0.00018,15.64209]
[1776828000633,43.2,77412.46,0.7,-0.31129,0.00018,15.65132]
[1776828001302,43.2,77412.46,0.7,-0.31129,0.00018,15.65132]
[1776828001398,43.2,77412.46,0.7,-0.31129,0.00018,15.65132]
[1776828001598,43.2,77412.46,0.7,-0.31129,0.00018,15.65132]
[1776828001624,43.2,77410.8,0.7,-0.3116,0.00018,15.65778]
[1776828002950,43.2,77410.8,0.7,-0.31161,0.00018,15.65789]
[1776828003046,43.2,77410.8,0.7,-0.31161,0.00018,15.65789]
[1776828003115,43.2,77410.8,0.7,-0.31161,0.00018,15.65789]
[1776828003196,43.2,77410.8,0.7,-0.31161,0.00018,15.65789]
[1776828004332,43.2,77407.82,0.7,-0.31216,0.00018,15.66939]
[1776828004418,43.2,77407.82,0.7,-0.31216,0.00018,15.66939]
[1776828004481,43.2,77407.82,0.7,-0.31216,0.00018,15.66939]
[1776828004587,43.2,77407.04,0.7,-0.31231,0.00019,15.67248]
[1776828004933,43.2,77407.04,0.7,-0.31231,0.00019,15.67248]
[1776828005577,43.2,77407.28,0.7,-0.31227,0.00019,15.67166]
[1776828005755,43.2,77407.28,0.7,-0.31227,0.00019,15.67166]
[1776828006583,43.2,77414.89,0.7,-0.31087,0.00018,15.64271]
[1776828006746,43.2,77414.89,0.7,-0.31087,0.00018,15.64271]
[1776828007592,43.21,77418.23,0.7,-0.31026,0.00018,15.63003]
[1776828008619,43.21,77418.23,0.7,-0.31026,0.00018,15.63003]
[1776828008685,43.21,77418.67,0.7,-0.31019,0.00018,15.62847]
[1776828009604,43.21,77423.28,0.7,-0.30934,0.00018,15.61083]
[1776828010612,43.21,77432.65,0.7,-0.30762,0.00018,15.57468]
[1776828011676,43.21,77432.65,0.7,-0.30762,0.00018,15.57468]
[1776828011686,43.21,77434.84,0.7,-0.30723,0.00018,15.56631]
[1776828011691,43.21,77434.84,0.7,-0.30723,0.00018,15.56631]
[1776828011710,43.21,77434.84,0.7,-0.30723,0.00018,15.56631]
[1776828012626,43.21,77433.79,0.7,-0.30742,0.00018,15.57034]
[1776828013633,43.21,77439.64,0.7,-0.30634,0.00018,15.54748]
[1776828014341,43.21,77439.64,0.7,-0.30634,0.00018,15.54748]
[1776828014384,43.21,77439.64,0.7,-0.30634,0.00018,15.54748]
[1776828014394,43.21,77439.64,0.7,-0.30634,0.00018,15.54748]
[1776828014408,43.21,77439.64,0.7,-0.30634,0.00018,15.54748]
[1776828014571,43.21,77439.64,0.7,-0.30634,0.00018,15.54748]
[1776828014618,43.21,77439.64,0.7,-0.30634,0.00018,15.54748]
[1776828014672,43.21,77443.89,0.7,-0.30556,0.00018,15.53079]
[1776828014760,43.21,77443.89,0.7,-0.30556,0.00018,15.53079]
[1776828015647,43.21,77443.89,0.7,-0.30556,0.00018,15.53077]
[1776828015888,43.21,77443.89,0.7,-0.30556,0.00018,15.53077]
[1776828015932,43.21,77443.89,0.7,-0.30556,0.00018,15.53077]
[1776828018101,43.21,77449.3,0.7,-0.30457,0.00018,15.50947]
[1776828021707,43.21,77444.59,0.7,-0.30543,0.00018,15.52796]
[1776828021789,43.21,77444.59,0.7,-0.30543,0.00018,15.52796]
[1776828023421,43.21,77445.34,0.7,-0.30529,0.00018,15.52499]
[1776828023490,43.21,77445.34,0.7,-0.30529,0.00018,15.52499]
[1776828023692,43.21,77445.34,0.7,-0.30529,0.00018,15.52499]
[1776828024695,43.21,77444.22,0.7,-0.3055,0.00018,15.52937]
[1776828024814,43.21,77443.89,0.7,-0.30556,0.00018,15.53064]
[1776828025127,43.21,77443.89,0.7,-0.30556,0.00018,15.53064]
[1776828025134,43.21,77443.89,0.7,-0.30556,0.00018,15.53064]
[1776828025181,43.21,77443.89,0.7,-0.30556,0.00018,15.53064]
[1776828025718,43.21,77443.26,0.7,-0.30567,0.00018,15.53309]
[1776828026181,43.21,77443.26,0.7,-0.30567,0.00018,15.53309]
[1776828026245,43.21,77443.26,0.7,-0.30567,0.00018,15.53309]
[1776828026262,43.21,77443.26,0.7,-0.30567,0.00018,15.53309]
[1776828026344,43.21,77443.26,0.7,-0.30567,0.00018,15.53309]
[1776828026435,43.21,77444.08,0.7,-0.30552,0.00018,15.52987]
[1776828026925,43.21,77444.08,0.7,-0.30552,0.00018,15.52987]
[1776828026996,43.21,77444.08,0.7,-0.30552,0.00018,15.52987]
[1776828027030,43.21,77444.08,0.7,-0.30552,0.00018,15.52987]
[1776828027062,43.21,77444.08,0.7,-0.30552,0.00018,15.52987]
[1776828028963,43.21,77443.22,0.7,-0.30568,0.00018,15.5332]
[1776828029033,43.21,77442.77,0.7,-0.30576,0.00018,15.53494]
[1776828033687,43.21,77442.99,0.7,-0.30567,0.00018,15.52837]
[1776828040208,43.2,77438.78,0.7,-0.30643,0.00018,15.54462]
[1776828040233,43.2,77438.78,0.7,-0.30643,0.00018,15.54462]
[1776828040627,43.2,77438.78,0.7,-0.30643,0.00018,15.54462]
[1776828040670,43.2,77438.78,0.7,-0.30643,0.00018,15.54462]
[1776828040720,43.2,77438.78,0.7,-0.30643,0.00018,15.54462]
[1776828040694,43.2,77437.19,0.7,-0.30671,0.00018,15.55075]
[1776828041844,43.2,77432.97,0.7,-0.30749,0.00018,15.56715]
[1776828042238,43.2,77432.97,0.7,-0.30749,0.00018,15.56715]
[1776828042526,43.2,77432.97,0.7,-0.30749,0.00018,15.56715]
[1776828042599,43.2,77432.97,0.7,-0.30749,0.00018,15.56715]
[1776828042610,43.2,77432.97,0.7,-0.30749,0.00018,15.56715]
[1776828042649,43.2,77432.97,0.7,-0.30749,0.00018,15.56715]
[1776828042733,43.2,77428.14,0.7,-0.30837,0.00018,15.58583]
[1776828043513,43.2,77419.31,0.7,-0.31,0.00018,15.61993]
[1776828045224,43.2,77415.59,0.7,-0.3107,0.00018,15.6345]
[1776828047006,43.21,77409.9,0.7,-0.31176,0.00018,15.65651]
[1776828047037,43.21,77409.9,0.7,-0.31176,0.00018,15.65651]
[1776828047043,43.21,77409.9,0.7,-0.31176,0.00018,15.65651]
[1776828047234,43.21,77409.9,0.7,-0.31176,0.00018,15.65651]
[1776828047587,43.21,77407.74,0.7,-0.31216,0.00018,15.66481]
[1776828048266,43.21,77407.74,0.7,-0.31216,0.00018,15.66481]
[1776828048667,43.21,77402.06,0.7,-0.31322,0.00019,15.68644]
[1776828049212,43.21,77402.06,0.7,-0.31322,0.00019,15.68644]
[1776828049461,43.21,77402.06,0.7,-0.31322,0.00019,15.68644]
[1776828049507,43.21,77402.06,0.7,-0.31322,0.00019,15.68644]
[1776828049638,43.21,77402.01,0.7,-0.31323,0.00019,15.68668]
[1776828050451,43.21,77402.01,0.7,-0.31323,0.00019,15.68668]
[1776828050541,43.21,77402.01,0.7,-0.31323,0.00019,15.68668]
[1776828050735,43.21,77404.42,0.7,-0.31279,0.00019,15.67763]
[1776828051564,43.21,77409.76,0.7,-0.3118,0.00018,15.65731]
[1776828052943,43.21,77418.44,0.7,-0.31021,0.00018,15.62431]
[1776828056361,43.22,77420.94,0.7,-0.30976,0.00018,15.61498]
[1776828056424,43.22,77420.94,0.7,-0.30976,0.00018,15.61498]
[1776828056429,43.22,77420.94,0.7,-0.30976,0.00018,15.61498]
[1776828056435,43.22,77420.94,0.7,-0.30976,0.00018,15.61498]
[1776828056489,43.22,77420.94,0.7,-0.30976,0.00018,15.61498]
[1776828056512,43.22,77420.61,0.7,-0.30983,0.00018,15.61639]
[1776828057626,43.22,77420.61,0.7,-0.30983,0.00018,15.61639]
[1776828057690,43.22,77420.61,0.7,-0.30983,0.00018,15.61639]
[1776828057678,43.22,77420.54,0.7,-0.30985,0.00018,15.61695]
[1776828059462,43.22,77426.72,0.7,-0.30872,0.00018,15.59326]
[1776828060028,43.22,77426.72,0.7,-0.30872,0.00018,15.59326]
[1776828060708,43.22,77426.72,0.7,-0.30872,0.00018,15.59326]
[1776828060742,43.22,77426.72,0.7,-0.30872,0.00018,15.59326]
[1776828060721,43.23,77426.68,0.7,-0.30874,0.00018,15.59375]
[1776828064630,43.23,77431.04,0.7,-0.30795,0.00018,15.57716]
[1776828064770,43.23,77432.83,0.7,-0.30763,0.00018,15.57034]
[1776828064847,43.23,77432.83,0.7,-0.30763,0.00018,15.57034]
[1776828065532,43.23,77444.57,0.7,-0.30548,0.00018,15.52442]
[1776828066435,43.23,77444.57,0.7,-0.30548,0.00018,15.52442]
[1776828066492,43.23,77444.57,0.7,-0.30548,0.00018,15.52442]
[1776828066507,43.23,77444.57,0.7,-0.30548,0.00018,15.52442]
[1776828066593,43.23,77452.21,0.7,-0.30408,0.00018,15.49432]
[1776828067339,43.23,77452.21,0.7,-0.30408,0.00018,15.49432]
[1776828067411,43.23,77452.21,0.7,-0.30408,0.00018,15.49432]
[1776828067603,43.23,77452.21,0.7,-0.30408,0.00018,15.49432]
[1776828067715,43.23,77452.21,0.7,-0.30408,0.00018,15.49432]
[1776828067724,43.23,77452.21,0.7,-0.30408,0.00018,15.49432]
[1776828067669,43.23,77451.6,0.7,-0.30419,0.00018,15.49671]
[1776828069866,43.23,77446.97,0.7,-0.30503,0.00018,15.51493]
[1776828069925,43.23,77446.97,0.7,-0.30503,0.00018,15.51493]
[1776828073568,43.23,77448.65,0.7,-0.30472,0.00018,15.50826]
[1776828073699,43.23,77448.32,0.7,-0.30478,0.00018,15.50952]
[1776828074978,43.23,77444.83,0.7,-0.30542,0.00018,15.52321]
[1776828075021,43.23,77444.83,0.7,-0.30542,0.00018,15.52321]
[1776828076628,43.23,77447.45,0.7,-0.30494,0.00018,15.51291]
[1776828076700,43.23,77447.45,0.7,-0.30494,0.00018,15.51291]
[1776828077383,43.23,77445.76,0.7,-0.30525,0.00018,15.51951]
[1776828077451,43.23,77445.76,0.7,-0.30525,0.00018,15.51951]
[1776828083069,43.23,77447.33,0.7,-0.30495,0.00018,15.51319]
[1776828083459,43.23,77447.33,0.7,-0.30495,0.00018,15.51319]
[1776828083490,43.23,77447.33,0.7,-0.30495,0.00018,15.51319]
[1776828085426,43.23,77449.64,0.7,-0.30454,0.00018,15.50427]
[1776828085456,43.23,77449.64,0.7,-0.30454,0.00018,15.50427]
[1776828085534,43.23,77449.64,0.7,-0.30454,0.00018,15.50427]
[1776828085538,43.23,77449.64,0.7,-0.30454,0.00018,15.50427]
[1776828085603,43.23,77459.74,0.7,-0.30269,0.00018,15.46425]
[1776828087241,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828087815,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828087819,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828087872,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828087877,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828087903,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828087962,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828088112,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828088144,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828088514,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828088558,43.23,77466.14,0.7,-0.30153,0.00018,15.43874]
[1776828088632,43.23,77465.82,0.7,-0.30158,0.00018,15.44002]
[1776828089342,43.23,77465.82,0.7,-0.30158,0.00018,15.44002]
[1776828089390,43.23,77465.82,0.7,-0.30158,0.00018,15.44002]
[1776828089402,43.23,77465.82,0.7,-0.30158,0.00018,15.44002]
[1776828091392,43.23,77464.45,0.7,-0.30183,0.00018,15.4455]
[1776828091418,43.23,77464.45,0.7,-0.30183,0.00018,15.4455]
[1776828092128,43.23,77467.15,0.7,-0.30129,0.00018,15.42907]
[1776828092169,43.23,77467.15,0.7,-0.30129,0.00018,15.42907]
[1776828093478,43.23,77467.48,0.7,-0.30123,0.00018,15.42777]
[1776828093512,43.23,77467.48,0.7,-0.30123,0.00018,15.42777]
[1776828099246,43.23,77464.02,0.7,-0.30187,0.00018,15.44172]
[1776828102282,43.23,77462.31,0.7,-0.30218,0.00018,15.44857]
[1776828102359,43.23,77462.31,0.7,-0.30218,0.00018,15.44857]
[1776828102517,43.23,77462.18,0.7,-0.30221,0.00018,15.4491]
[1776828107151,43.23,77460.94,0.7,-0.30243,0.00018,15.45394]
[1776828107226,43.23,77460.94,0.7,-0.30243,0.00018,15.45394]
[1776828107335,43.23,77460.94,0.7,-0.30243,0.00018,15.45394]
[1776828108042,43.23,77460.94,0.7,-0.30243,0.00018,15.45394]
[1776828108309,43.23,77460.94,0.7,-0.30243,0.00018,15.45391]
[1776828109516,43.23,77460.94,0.7,-0.30243,0.00018,15.45391]
[1776828109568,43.23,77460.94,0.7,-0.30243,0.00018,15.45391]
[1776828109728,43.23,77459.77,0.7,-0.30264,0.00018,15.45851]
[1776828110510,43.23,77459.77,0.7,-0.30264,0.00018,15.45851]
[1776828110558,43.23,77459.77,0.7,-0.30264,0.00018,15.45851]
[1776828110774,43.23,77459.77,0.7,-0.30264,0.00018,15.45851]
[1776828110598,43.23,77459.07,0.7,-0.30276,0.00018,15.46126]
[1776828111274,43.23,77459.07,0.7,-0.30276,0.00018,15.46126]
[1776828111278,43.23,77459.07,0.7,-0.30276,0.00018,15.46126]
[1776828111375,43.23,77458.35,0.7,-0.3029,0.00018,15.46412]
[1776828112177,43.23,77458.35,0.7,-0.3029,0.00018,15.46412]
[1776828112222,43.23,77458.35,0.7,-0.3029,0.00018,15.46412]
[1776828112384,43.23,77456.66,0.7,-0.3032,0.00018,15.47079]
[1776828118700,43.23,77454.33,0.7,-0.30363,0.00018,15.48002]
[1776828122949,43.23,77457.07,0.7,-0.30313,0.00018,15.46917]
[1776828123414,43.23,77457.07,0.7,-0.30313,0.00018,15.46913]
[1776828124838,43.23,77456.67,0.7,-0.3032,0.00018,15.47069]
[1776828130463,43.23,77458.84,0.7,-0.30279,0.00018,15.46189]
[1776828135556,43.22,77456.81,0.7,-0.30316,0.00018,15.46983]
[1776828140577,43.22,77456.27,0.7,-0.30325,0.00018,15.47187]
[1776828140931,43.22,77454.96,0.7,-0.30349,0.00018,15.47701]
[1776828141080,43.22,77454.96,0.7,-0.30349,0.00018,15.47701]
[1776828141543,43.22,77454.76,0.7,-0.30353,0.00018,15.4778]
[1776828141998,43.22,77454.76,0.7,-0.30353,0.00018,15.4778]
[1776828142209,43.22,77454.76,0.7,-0.30353,0.00018,15.4778]
[1776828142410,43.22,77454.76,0.7,-0.30353,0.00018,15.4778]
[1776828142530,43.22,77454.76,0.7,-0.30353,0.00018,15.4778]
[1776828142683,43.22,77454.76,0.7,-0.30353,0.00018,15.4778]
[1776828142787,43.22,77427.05,0.7,-0.30861,0.00018,15.58625]
[1776828142889,43.22,77427.05,0.7,-0.30861,0.00018,15.58625]
[1776828142949,43.22,77427.05,0.7,-0.30861,0.00018,15.58625]
[1776828143025,43.22,77427.05,0.7,-0.30861,0.00018,15.58625]
[1776828143164,43.22,77427.05,0.7,-0.30861,0.00018,15.58625]
[1776828143271,43.22,77427.05,0.7,-0.30861,0.00018,15.58625]
[1776828143490,43.22,77427.05,0.7,-0.30861,0.00018,15.58625]
[1776828143591,43.22,77412.83,0.7,-0.31123,0.00018,15.64094]
[1776828144562,43.22,77412.83,0.7,-0.31123,0.00018,15.64111]
[1776828145420,43.22,77412.83,0.7,-0.31123,0.00018,15.64111]
[1776828145568,43.23,77407.82,0.7,-0.31217,0.00018,15.66034]
[1776828146313,43.23,77407.82,0.7,-0.31217,0.00018,15.66034]
[1776828146640,43.23,77402.44,0.7,-0.31317,0.00019,15.68095]
[1776828149274,43.23,77403.14,0.7,-0.31304,0.00019,15.67836]
[1776828149319,43.23,77403.14,0.7,-0.31304,0.00019,15.67836]
[1776828149706,43.23,77407.44,0.7,-0.31226,0.00018,15.66225]
[1776828152615,43.23,77409.4,0.7,-0.31186,0.00018,15.64944]
[1776828152621,43.23,77409.4,0.7,-0.31186,0.00018,15.64944]
[1776828152685,43.23,77409.4,0.7,-0.31186,0.00018,15.64944]
[1776828152771,43.23,77409.4,0.7,-0.31186,0.00018,15.64944]
[1776828152772,43.24,77411.91,0.7,-0.3114,0.00018,15.64]
[1776828154641,43.24,77411.91,0.7,-0.3114,0.00018,15.64]
[1776828156624,43.24,77412.12,0.7,-0.31138,0.00018,15.63959]
[1776828162093,43.25,77413.97,0.7,-0.31107,0.00018,15.6333]
[1776828162143,43.25,77413.97,0.7,-0.31107,0.00018,15.6333]
[1776828162253,43.25,77413.97,0.7,-0.31107,0.00018,15.6333]
[1776828162689,43.25,77411.68,0.7,-0.3115,0.00018,15.64217]
[1776828165250,43.25,77411.65,0.7,-0.31152,0.00018,15.64251]
[1776828165291,43.25,77411.65,0.7,-0.31152,0.00018,15.64251]
[1776828165710,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828165893,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828165930,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166001,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166016,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166098,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166249,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166269,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166637,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166719,43.25,77412.13,0.7,-0.31143,0.00018,15.64067]
[1776828166829,43.26,77425.01,0.7,-0.30906,0.00018,15.59135]
[1776828167992,43.26,77425.01,0.7,-0.30906,0.00018,15.59144]
[1776828168005,43.26,77425.01,0.7,-0.30906,0.00018,15.59144]
[1776828168049,43.26,77425.01,0.7,-0.30906,0.00018,15.59144]
[1776828168810,43.26,77430.54,0.7,-0.30805,0.00018,15.57017]
[1776828174324,43.27,77427.74,0.7,-0.3086,0.00018,15.58168]
[1776828175271,43.26,77427.24,0.7,-0.30869,0.00018,15.58353]
[1776828175935,43.26,77430.6,0.7,-0.30806,0.00018,15.57045]
[1776828176237,43.26,77430.6,0.7,-0.30806,0.00018,15.57045]
[1776828176282,43.26,77430.6,0.7,-0.30806,0.00018,15.57045]
[1776828176785,43.26,77431.94,0.7,-0.30782,0.00018,15.56518]
[1776828177037,43.26,77431.94,0.7,-0.30782,0.00018,15.56518]
[1776828177108,43.26,77431.94,0.7,-0.30782,0.00018,15.56518]
[1776828177197,43.26,77431.94,0.7,-0.30782,0.00018,15.56518]
[1776828177233,43.26,77431.94,0.7,-0.30782,0.00018,15.56518]
[1776828178800,43.26,77441.1,0.7,-0.30613,0.00018,15.52938]
[1776828181124,43.26,77445.95,0.7,-0.30524,0.00018,15.5103]
[1776828181162,43.26,77445.95,0.7,-0.30524,0.00018,15.5103]
[1776828181826,43.26,77446.91,0.7,-0.30506,0.00018,15.50651]
[1776828182223,43.26,77446.91,0.7,-0.30506,0.00018,15.50651]
[1776828182407,43.26,77446.91,0.7,-0.30506,0.00018,15.50651]
[1776828182510,43.26,77446.91,0.7,-0.30506,0.00018,15.50651]
[1776828182829,43.26,77452.09,0.7,-0.30411,0.00018,15.48605]
[1776828183008,43.26,77452.09,0.7,-0.30411,0.00018,15.48605]
[1776828187079,43.26,77447.28,0.7,-0.30498,0.00018,15.50472]
[1776828188066,43.26,77445.29,0.7,-0.30534,0.00018,15.51253]
[1776828188100,43.26,77445.29,0.7,-0.30534,0.00018,15.51253]
[1776828188317,43.26,77445.29,0.7,-0.30534,0.00018,15.51253]
[1776828188869,43.26,77444.27,0.7,-0.30552,0.00018,15.51641]
[1776828190890,43.25,77445.02,0.7,-0.30538,0.00018,15.51341]
[1776828191730,43.25,77444.71,0.7,-0.30544,0.00018,15.51463]
[1776828191792,43.25,77444.71,0.7,-0.30544,0.00018,15.51463]
[1776828191799,43.25,77444.71,0.7,-0.30544,0.00018,15.51463]
[1776828191887,43.25,77444.71,0.7,-0.30544,0.00018,15.51463]
[1776828191891,43.25,77440.17,0.7,-0.30627,0.00018,15.53234]
[1776828192898,43.25,77433.75,0.7,-0.30744,0.00018,15.55721]
[1776828193905,43.25,77427.53,0.7,-0.30858,0.00018,15.58124]
[1776828195232,43.25,77425.99,0.7,-0.30886,0.00018,15.5871]
[1776828195240,43.25,77425.99,0.7,-0.30886,0.00018,15.5871]
[1776828195777,43.25,77425.99,0.7,-0.30886,0.00018,15.5871]
[1776828195917,43.25,77425.99,0.7,-0.30886,0.00018,15.5871]
[1776828195926,43.25,77425.98,0.7,-0.30886,0.00018,15.58713]
[1776828197700,43.25,77421.52,0.7,-0.30967,0.00018,15.60412]
[1776828197986,43.25,77420.97,0.7,-0.30977,0.00018,15.60613]
[1776828197997,43.25,77420.97,0.7,-0.30977,0.00018,15.60613]
[1776828198002,43.25,77420.97,0.7,-0.30977,0.00018,15.60613]
[1776828198025,43.25,77420.97,0.7,-0.30977,0.00018,15.60613]
[1776828198380,43.25,77420.97,0.7,-0.30977,0.00018,15.60613]
[1776828198942,43.25,77420.72,0.7,-0.30982,0.00018,15.60718]
[1776828199947,43.25,77426.25,0.7,-0.30881,0.00018,15.58598]
[1776828205149,43.25,77428.84,0.7,-0.30835,0.00018,15.57648]
[1776828209088,43.26,77428.57,0.7,-0.30843,0.00018,15.57804]
[1776828209142,43.26,77428.57,0.7,-0.30843,0.00018,15.57804]
[1776828209191,43.26,77428.57,0.7,-0.30843,0.00018,15.57804]
[1776828209345,43.26,77428.57,0.7,-0.30843,0.00018,15.57804]
[1776828209439,43.26,77428.25,0.7,-0.30849,0.00018,15.5794]
[1776828210143,43.26,77428.25,0.7,-0.30849,0.00018,15.5794]
[1776828210169,43.26,77428.25,0.7,-0.30849,0.00018,15.5794]
[1776828210460,43.26,77427.87,0.7,-0.30857,0.00018,15.581]
[1776828211667,43.26,77427.87,0.7,-0.30857,0.00018,15.581]
[1776828211704,43.26,77427.87,0.7,-0.30857,0.00018,15.581]
[1776828211862,43.26,77427.87,0.7,-0.30857,0.00018,15.581]
[1776828211869,43.27,77428.06,0.7,-0.30849,0.00018,15.5749]
[1776828213391,43.27,77428.06,0.7,-0.30849,0.00018,15.5749]
[1776828218907,43.27,77428.11,0.7,-0.30851,0.00018,15.57534]
[1776828219401,43.27,77433.63,0.7,-0.3075,0.00018,15.55398]
[1776828220430,43.27,77433.63,0.7,-0.3075,0.00018,15.55398]
[1776828220505,43.27,77433.63,0.7,-0.3075,0.00018,15.55398]
[1776828220653,43.27,77433.63,0.7,-0.3075,0.00018,15.55398]
[1776828220949,43.27,77434.31,0.7,-0.30737,0.00018,15.55122]
[1776828221573,43.27,77434.31,0.7,-0.30737,0.00018,15.55122]
[1776828221840,43.27,77437.69,0.7,-0.30675,0.00018,15.53806]
[1776828223352,43.27,77437.69,0.7,-0.30675,0.00018,15.53801]
[1776828223390,43.27,77437.69,0.7,-0.30675,0.00018,15.53801]
[1776828223669,43.27,77440.16,0.7,-0.30629,0.00018,15.52833]
[1776828224246,43.27,77440.16,0.7,-0.30629,0.00018,15.52833]
[1776828224312,43.27,77440.16,0.7,-0.30629,0.00018,15.52833]
[1776828224321,43.27,77440.16,0.7,-0.30629,0.00018,15.52833]
[1776828224448,43.27,77440.16,0.7,-0.30629,0.00018,15.52833]
[1776828224547,43.27,77440.27,0.7,-0.30627,0.00018,15.52786]
[1776828225566,43.27,77440.27,0.7,-0.30627,0.00018,15.52786]
[1776828225927,43.27,77440.27,0.7,-0.30627,0.00018,15.52786]
[1776828225979,43.27,77440.27,0.7,-0.30627,0.00018,15.52786]
[1776828226285,43.27,77442.98,0.7,-0.30577,0.00018,15.51718]
[1776828227700,43.27,77450.17,0.7,-0.30445,0.00018,15.48891]
[1776828233183,43.27,77448.96,0.7,-0.30467,0.00018,15.49365]
[1776828238221,43.27,77451.55,0.7,-0.3042,0.00018,15.48343]
[1776828243480,43.27,77454.88,0.7,-0.30359,0.00018,15.4703]
[1776828249295,43.27,77456.27,0.7,-0.30334,0.00018,15.46491]
[1776828254658,43.27,77455.48,0.7,-0.30349,0.00018,15.46813]
[1776828257524,43.27,77455.48,0.7,-0.30349,0.00018,15.46816]
[1776828257617,43.27,77455.48,0.7,-0.30349,0.00018,15.46816]
[1776828257851,43.27,77455.48,0.7,-0.30349,0.00018,15.46816]
[1776828257914,43.27,77455.16,0.7,-0.30355,0.00018,15.46945]
[1776828258763,43.27,77455.16,0.7,-0.30355,0.00018,15.46945]
[1776828258864,43.27,77464.28,0.7,-0.30189,0.00018,15.43328]
[1776828259554,43.27,77464.28,0.7,-0.30189,0.00018,15.43328]
[1776828259897,43.27,77470.78,0.7,-0.30071,0.00018,15.40729]
[1776828261803,43.27,77470.78,0.7,-0.30071,0.00018,15.40728]
[1776828261877,43.27,77470.78,0.7,-0.30071,0.00018,15.40728]
[1776828261978,43.27,77474.09,0.7,-0.3001,0.00018,15.394]
[1776828263849,43.27,77476.97,0.7,-0.29958,0.00018,15.38244]
[1776828263885,43.27,77476.97,0.7,-0.29958,0.00018,15.38244]
[1776828263990,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264081,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264157,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264292,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264342,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264523,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264588,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264733,43.27,77478.59,0.7,-0.29929,0.00018,15.3759]
[1776828264834,43.27,77487.05,0.7,-0.29776,0.00018,15.34172]
[1776828265414,43.27,77487.05,0.7,-0.29776,0.00018,15.34172]
[1776828265476,43.27,77487.05,0.7,-0.29776,0.00018,15.34172]
[1776828265723,43.27,77490.43,0.7,-0.29714,0.00018,15.32798]
[1776828266171,43.27,77490.43,0.7,-0.29714,0.00018,15.32798]
[1776828271310,43.27,77488.95,0.7,-0.29741,0.00018,15.33407]
[1776828275705,43.27,77484.88,0.7,-0.2981,0.00018,15.34497]
[1776828275706,43.27,77484.88,0.7,-0.2981,0.00018,15.34497]
[1776828275797,43.27,77484.88,0.7,-0.2981,0.00018,15.34497]
[1776828275969,43.27,77484.88,0.7,-0.2981,0.00018,15.34497]
[1776828275828,43.27,77486.15,0.7,-0.29787,0.00018,15.33984]
[1776828276974,43.27,77477.53,0.7,-0.29944,0.00018,15.37465]
[1776828277397,43.27,77477.53,0.7,-0.29944,0.00018,15.37465]
[1776828277403,43.27,77477.53,0.7,-0.29944,0.00018,15.37465]
[1776828277446,43.27,77477.53,0.7,-0.29944,0.00018,15.37465]
[1776828277522,43.27,77469.23,0.7,-0.30094,0.00018,15.40796]
[1776828279509,43.27,77470.56,0.7,-0.3007,0.00018,15.40265]
[1776828284869,43.27,77468.95,0.7,-0.30099,0.00018,15.40904]
[1776828288427,43.27,77472.85,0.7,-0.30028,0.00018,15.39338]
[1776828288573,43.27,77472.5,0.7,-0.30035,0.00018,15.39478]
[1776828290192,43.27,77473.38,0.7,-0.30019,0.00018,15.39125]
[1776828290219,43.27,77473.38,0.7,-0.30019,0.00018,15.39125]
[1776828290700,43.27,77472.82,0.7,-0.30029,0.00018,15.39349]
[1776828293102,43.27,77472.86,0.7,-0.30028,0.00018,15.39333]
[1776828293153,43.27,77472.86,0.7,-0.30028,0.00018,15.39333]
[1776828293195,43.27,77472.86,0.7,-0.30028,0.00018,15.39333]
[1776828293617,43.27,77472.86,0.7,-0.30028,0.00018,15.39332]
[1776828298652,43.27,77472.49,0.7,-0.30035,0.00018,15.39479]
[1776828301142,43.27,77472.74,0.7,-0.3003,0.00018,15.39377]
[1776828301313,43.27,77472.74,0.7,-0.3003,0.00018,15.39377]
[1776828301674,43.27,77472.98,0.7,-0.30026,0.00018,15.3928]
[1776828302681,43.27,77480.19,0.7,-0.29895,0.00018,15.36375]
[1776828303461,43.27,77480.19,0.7,-0.29895,0.00018,15.36375]
[1776828303490,43.27,77480.19,0.7,-0.29895,0.00018,15.36375]
[1776828303504,43.27,77480.19,0.7,-0.29895,0.00018,15.36375]
[1776828303687,43.27,77485.39,0.7,-0.298,0.00018,15.34271]
[1776828308862,43.27,77489.59,0.7,-0.29724,0.00018,15.3257]
[1776828313914,43.27,77486.93,0.7,-0.29773,0.00018,15.33661]
[1776828314739,43.27,77486.52,0.7,-0.29781,0.00018,15.33846]
[1776828314841,43.27,77486.2,0.7,-0.29787,0.00018,15.33975]
[1776828320898,43.28,77485.74,0.7,-0.29797,0.00018,15.34209]
[1776828326670,43.29,77481.28,0.7,-0.29881,0.00018,15.36072]
[1776828328997,43.29,77481.29,0.7,-0.29881,0.00018,15.36087]
[1776828329092,43.29,77480.24,0.7,-0.29901,0.00018,15.3653]
[1776828329720,43.29,77480.24,0.7,-0.29901,0.00018,15.3653]
[1776828329831,43.29,77480.24,0.7,-0.29901,0.00018,15.3653]
[1776828330087,43.29,77509.71,0.7,-0.29369,0.00018,15.24521]
[1776828330189,43.29,77509.71,0.7,-0.29369,0.00018,15.24521]
[1776828330254,43.29,77509.71,0.7,-0.29369,0.00018,15.24521]
[1776828330312,43.29,77509.71,0.7,-0.29369,0.00018,15.24521]
[1776828331035,43.29,77509.71,0.7,-0.29369,0.00018,15.24521]
[1776828331095,43.29,77520.99,0.7,-0.29162,0.00018,15.1928]
[1776828331112,43.29,77520.99,0.7,-0.29162,0.00018,15.1928]
[1776828332103,43.29,77520.99,0.7,-0.29162,0.00018,15.19281]
[1776828332155,43.29,77520.99,0.7,-0.29162,0.00018,15.19281]
[1776828332168,43.29,77520.99,0.7,-0.29162,0.00018,15.19281]
[1776828332228,43.29,77520.99,0.7,-0.29162,0.00018,15.19281]
[1776828333033,43.29,77520.99,0.7,-0.29162,0.00018,15.19281]
[1776828333089,43.29,77520.99,0.7,-0.29162,0.00018,15.19281]
[1776828332893,43.29,77525.17,0.7,-0.29087,0.00018,15.17543]
[1776828333710,43.29,77525.17,0.7,-0.29087,0.00018,15.17543]
[1776828333900,43.29,77526.76,0.7,-0.29059,0.00018,15.16883]
[1776828334680,43.29,77526.76,0.7,-0.29059,0.00018,15.16883]
[1776828334733,43.29,77526.76,0.7,-0.29059,0.00018,15.16883]
[1776828334743,43.29,77526.76,0.7,-0.29059,0.00018,15.16883]
[1776828334986,43.29,77526.88,0.7,-0.29057,0.00018,15.16836]
[1776828335573,43.29,77526.88,0.7,-0.29057,0.00018,15.16836]
[1776828335632,43.29,77526.88,0.7,-0.29057,0.00018,15.16836]
[1776828335914,43.29,77526.88,0.7,-0.29057,0.00018,15.16844]
[1776828338935,43.29,77520.72,0.7,-0.29168,0.00018,15.1942]
[1776828340047,43.29,77520.72,0.7,-0.29168,0.00018,15.1942]
[1776828340053,43.29,77520.72,0.7,-0.29168,0.00018,15.1942]
[1776828340134,43.29,77517.06,0.7,-0.29234,0.00018,15.20948]
[1776828340231,43.29,77517.06,0.7,-0.29234,0.00018,15.20948]
[1776828340557,43.29,77517.06,0.7,-0.29234,0.00018,15.20948]
[1776828341080,43.29,77517.06,0.7,-0.29234,0.00018,15.20948]
[1776828340949,43.29,77515.14,0.7,-0.29268,0.00018,15.21752]
[1776828341957,43.3,77510.1,0.7,-0.29359,0.00018,15.23839]
[1776828346116,43.3,77508.73,0.7,-0.29385,0.00018,15.24434]
[1776828351716,43.3,77509.84,0.7,-0.29367,0.00018,15.24025]
[1776828352310,43.3,77506.7,0.7,-0.29424,0.00018,15.25326]
[1776828352593,43.3,77506.7,0.7,-0.29424,0.00018,15.25326]
[1776828352615,43.3,77506.7,0.7,-0.29424,0.00018,15.25326]
[1776828353062,43.3,77506.7,0.7,-0.29424,0.00018,15.25326]
[1776828353086,43.3,77506.7,0.7,-0.29424,0.00018,15.25326]
[1776828353085,43.3,77506.87,0.7,-0.29421,0.00018,15.25256]
[1776828354113,43.3,77514.35,0.7,-0.29287,0.00018,15.22181]
[1776828355114,43.31,77508.03,0.7,-0.29401,0.00018,15.24797]
[1776828355374,43.31,77508.03,0.7,-0.29401,0.00018,15.24797]
[1776828356120,43.31,77505.68,0.7,-0.29443,0.00018,15.2577]
[1776828359528,43.31,77504.61,0.7,-0.29464,0.00018,15.26232]
[1776828359564,43.31,77504.61,0.7,-0.29464,0.00018,15.26232]
[1776828359603,43.31,77504.66,0.7,-0.29463,0.00018,15.26218]
[1776828362377,43.31,77508.67,0.7,-0.29391,0.00018,15.24577]
[1776828362393,43.31,77508.67,0.7,-0.29391,0.00018,15.24577]
[1776828362444,43.31,77508.67,0.7,-0.29391,0.00018,15.24577]
[1776828362478,43.31,77508.67,0.7,-0.29391,0.00018,15.24577]
[1776828362579,43.31,77526.22,0.7,-0.29077,0.00018,15.17325]
[1776828363992,43.31,77526.22,0.7,-0.29077,0.00018,15.17325]
[1776828364020,43.31,77530.95,0.7,-0.28993,0.00018,15.15359]
[1776828364235,43.31,77530.95,0.7,-0.28993,0.00018,15.15359]
[1776828364306,43.31,77530.95,0.7,-0.28993,0.00018,15.15359]
[1776828364408,43.31,77534.7,0.7,-0.28926,0.00018,15.13799]
[1776828365480,43.31,77534.7,0.7,-0.28926,0.00018,15.13799]
[1776828366089,43.31,77536.36,0.7,-0.28897,0.00018,15.13114]
[1776828366797,43.31,77536.36,0.7,-0.28897,0.00018,15.13114]
[1776828366837,43.31,77536.36,0.7,-0.28897,0.00018,15.13114]
[1776828366887,43.32,77542.0,0.7,-0.28797,0.00018,15.10756]
[1776828371444,43.32,77541.68,0.7,-0.28804,0.00018,15.10917]
[1776828371508,43.32,77541.68,0.7,-0.28804,0.00018,15.10917]
[1776828371925,43.32,77542.32,0.7,-0.28793,0.00018,15.10665]
[1776828375135,43.32,77546.85,0.7,-0.28714,0.00018,15.08772]
[1776828375145,43.32,77548.98,0.7,-0.28676,0.00018,15.0788]
[1776828375412,43.32,77548.98,0.7,-0.28676,0.00018,15.0788]
[1776828375430,43.32,77548.98,0.7,-0.28676,0.00018,15.0788]
[1776828375626,43.32,77548.98,0.7,-0.28676,0.00018,15.0788]
[1776828375739,43.32,77548.98,0.7,-0.28676,0.00018,15.0788]
[1776828375942,43.32,77554.45,0.7,-0.2858,0.00018,15.05571]
[1776828377047,43.32,77554.45,0.7,-0.2858,0.00018,15.05571]
[1776828377120,43.32,77554.45,0.7,-0.2858,0.00018,15.05571]
[1776828377117,43.32,77558.7,0.7,-0.28505,0.00018,15.03771]
[1776828377277,43.32,77558.7,0.7,-0.28505,0.00018,15.03771]
[1776828378484,43.32,77561.63,0.7,-0.28453,0.00018,15.02522]
[1776828378546,43.32,77561.63,0.7,-0.28453,0.00018,15.02522]
[1776828378554,43.32,77561.63,0.7,-0.28453,0.00018,15.02522]
[1776828378887,43.32,77561.63,0.7,-0.28453,0.00018,15.02522]
[1776828379039,43.32,77561.63,0.7,-0.28453,0.00018,15.02522]
[1776828379078,43.32,77561.63,0.7,-0.28453,0.00018,15.02522]
[1776828379068,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379197,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379396,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379473,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379518,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379641,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379715,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379768,43.33,77567.64,0.7,-0.28347,0.00018,14.9997]
[1776828379816,43.33,77573.87,0.7,-0.28238,0.00018,14.97308]
[1776828380166,43.33,77573.87,0.7,-0.28238,0.00018,14.97308]
[1776828380241,43.33,77573.87,0.7,-0.28238,0.00018,14.97308]
[1776828380502,43.33,77573.87,0.7,-0.28238,0.00018,14.97308]
[1776828380556,43.33,77573.87,0.7,-0.28238,0.00018,14.97308]
[1776828380876,43.33,77577.81,0.7,-0.28168,0.00018,14.95605]
[1776828381187,43.33,77577.81,0.7,-0.28168,0.00018,14.95605]
[1776828381265,43.33,77577.81,0.7,-0.28168,0.00018,14.95605]
[1776828381362,43.33,77577.81,0.7,-0.28168,0.00018,14.95605]
[1776828381369,43.33,77577.81,0.7,-0.28168,0.00018,14.95605]
[1776828381758,43.33,77575.5,0.7,-0.28209,0.00018,14.96604]
[1776828382177,43.33,77575.5,0.7,-0.28209,0.00018,14.96604]
[1776828383070,43.33,77574.33,0.7,-0.2823,0.00018,14.9711]
[1776828387156,43.33,77572.9,0.7,-0.28256,0.00018,14.97751]
[1776828387163,43.33,77572.9,0.7,-0.28256,0.00018,14.97751]
[1776828387255,43.33,77569.32,0.7,-0.2832,0.00018,14.993]
[1776828387740,43.33,77558.81,0.7,-0.28506,0.00018,15.038]
[1776828388258,43.33,77558.81,0.7,-0.28506,0.00018,15.038]
[1776828389481,43.33,77555.61,0.7,-0.28562,0.00018,15.05167]
[1776828389495,43.33,77555.61,0.7,-0.28562,0.00018,15.05167]
[1776828389950,43.33,77555.61,0.7,-0.28562,0.00018,15.05167]
[1776828389974,43.33,77555.61,0.7,-0.28562,0.00018,15.05167]
[1776828390094,43.33,77552.42,0.7,-0.28619,0.00018,15.06525]
[1776828391340,43.33,77551.62,0.7,-0.28634,0.00018,15.06867]
[1776828395865,43.33,77552.85,0.7,-0.28607,0.00018,15.05798]
[1776828401440,43.34,77554.57,0.7,-0.2858,0.00018,15.05135]
[1776828404325,43.34,77553.37,0.7,-0.28602,0.00018,15.05668]
[1776828404462,43.34,77547.71,0.7,-0.28703,0.00018,15.08072]
[1776828405988,43.34,77547.71,0.7,-0.28703,0.00018,15.08072]
[1776828406076,43.34,77545.23,0.7,-0.28747,0.00018,15.09126]
[1776828411511,43.35,77547.14,0.7,-0.28715,0.00018,15.08369]
[1776828414106,43.35,77547.78,0.7,-0.28704,0.00018,15.08108]
[1776828414533,43.35,77548.2,0.7,-0.28697,0.00018,15.07949]
[1776828419566,43.36,77549.82,0.7,-0.2867,0.00018,15.07311]
[1776828425024,43.36,77550.33,0.7,-0.28663,0.00018,15.07132]
[1776828426253,43.36,77551.65,0.7,-0.2864,0.00018,15.06592]
[1776828427625,43.36,77551.65,0.7,-0.28641,0.00018,15.06611]
[1776828432420,43.37,77552.9,0.7,-0.2862,0.00018,15.0612]
[1776828433021,43.37,77552.9,0.7,-0.2862,0.00018,15.0612]
[1776828435053,43.37,77552.88,0.7,-0.28621,0.00018,15.06147]
[1776828435152,43.37,77552.88,0.7,-0.28621,0.00018,15.06147]
[1776828440714,43.37,77554.83,0.7,-0.28589,0.00018,15.05384]
[1776828443090,43.38,77555.39,0.7,-0.2858,0.00018,15.05155]
[1776828443266,43.38,77555.42,0.7,-0.2858,0.00018,15.05152]
[1776828443295,43.38,77555.42,0.7,-0.2858,0.00018,15.05152]
[1776828443334,43.38,77555.42,0.7,-0.2858,0.00018,15.05152]
[1776828443487,43.38,77555.42,0.7,-0.2858,0.00018,15.05152]
[1776828444066,43.38,77555.42,0.7,-0.2858,0.00018,15.05152]
[1776828444119,43.38,77549.55,0.7,-0.28684,0.00018,15.07644]
[1776828444225,43.38,77549.55,0.7,-0.28684,0.00018,15.07644]
[1776828444338,43.38,77549.55,0.7,-0.28684,0.00018,15.07644]
[1776828444418,43.38,77549.55,0.7,-0.28684,0.00018,15.07644]
[1776828444633,43.38,77549.55,0.7,-0.28684,0.00018,15.07644]
[1776828444754,43.38,77549.55,0.7,-0.28684,0.00018,15.07644]
[1776828445151,43.38,77549.55,0.7,-0.28684,0.00018,15.07644]
[1776828444871,43.38,77539.75,0.7,-0.28858,0.00018,15.11777]
[1776828446905,43.38,77536.13,0.7,-0.28923,0.00018,15.133]
[1776828446987,43.38,77536.13,0.7,-0.28923,0.00018,15.133]
[1776828449214,43.38,77543.32,0.7,-0.28795,0.00018,15.10291]
[1776828449441,43.38,77543.32,0.7,-0.28795,0.00018,15.10291]
[1776828449778,43.38,77543.32,0.7,-0.28795,0.00018,15.10293]
[1776828450725,43.38,77543.32,0.7,-0.28795,0.00018,15.10293]
[1776828450739,43.38,77543.32,0.7,-0.28795,0.00018,15.10293]
[1776828450763,43.38,77543.32,0.7,-0.28795,0.00018,15.10293]
[1776828450816,43.38,77543.32,0.7,-0.28795,0.00018,15.10293]
[1776828451132,43.38,77542.83,0.7,-0.28799,0.00018,15.09931]
[1776828451998,43.38,77549.95,0.7,-0.28673,0.00018,15.06936]
[1776828454720,43.38,77551.52,0.7,-0.28646,0.00018,15.06289]
[1776828454770,43.38,77551.52,0.7,-0.28646,0.00018,15.06289]
[1776828454861,43.38,77552.94,0.7,-0.28621,0.00018,15.05698]
[1776828458715,43.39,77553.36,0.7,-0.28615,0.00018,15.0555]
[1776828458841,43.39,77553.36,0.7,-0.28615,0.00018,15.0556]
[1776828463876,43.39,77552.44,0.7,-0.28633,0.00018,15.05998]
[1776828468613,43.39,77550.51,0.7,-0.28669,0.00018,15.06852]
[1776828472498,43.4,77543.98,0.7,-0.28785,0.00018,15.09615]
[1776828472913,43.4,77543.98,0.7,-0.28785,0.00018,15.09615]
[1776828473780,43.4,77541.49,0.7,-0.2883,0.00018,15.10662]
[1776828474327,43.4,77541.49,0.7,-0.2883,0.00018,15.10664]
[1776828474400,43.4,77541.49,0.7,-0.2883,0.00018,15.10664]
[1776828474743,43.4,77541.49,0.7,-0.2883,0.00018,15.10664]
[1776828475047,43.4,77541.49,0.7,-0.2883,0.00018,15.10664]
[1776828475099,43.4,77541.49,0.7,-0.2883,0.00018,15.10664]
[1776828475139,43.4,77526.02,0.7,-0.29105,0.00018,15.17123]
[1776828476006,43.4,77526.02,0.7,-0.29105,0.00018,15.17123]
[1776828476180,43.4,77526.02,0.7,-0.29105,0.00018,15.17123]
[1776828476238,43.4,77517.07,0.7,-0.29265,0.00018,15.20827]
[1776828476677,43.4,77517.07,0.7,-0.29265,0.00018,15.20827]
[1776828477523,43.4,77515.53,0.7,-0.29293,0.00018,15.21457]
[1776828479175,43.39,77515.53,0.7,-0.29292,0.00018,15.21451]
[1776828479686,43.39,77520.29,0.7,-0.29207,0.00018,15.19475]
[1776828479991,43.39,77520.29,0.7,-0.29206,0.00018,15.19466]
[1776828485667,43.39,77517.95,0.7,-0.29248,0.00018,15.20419]
[1776828490961,43.39,77514.89,0.7,-0.29302,0.00018,15.21666]
[1776828493569,43.39,77511.83,0.7,-0.29356,0.00018,15.22917]
[1776828494088,43.39,77513.29,0.7,-0.2933,0.00018,15.22313]
[1776828497111,43.39,77510.56,0.7,-0.29379,0.00018,15.2343]
[1776828497212,43.39,77510.56,0.7,-0.29379,0.00018,15.2343]
[1776828497214,43.39,77508.29,0.7,-0.29419,0.00018,15.24357]
[1776828498236,43.39,77508.29,0.7,-0.29419,0.00018,15.24357]
[1776828498244,43.39,77509.03,0.7,-0.29406,0.00018,15.24049]
[1776828498388,43.39,77509.03,0.7,-0.29406,0.00018,15.24049]
[1776828498433,43.39,77509.03,0.7,-0.29406,0.00018,15.24049]
[1776828498481,43.39,77509.03,0.7,-0.29406,0.00018,15.24049]
[1776828499236,43.39,77509.03,0.7,-0.29406,0.00018,15.24049]
[1776828499264,43.39,77516.46,0.7,-0.29272,0.00018,15.20987]
[1776828499376,43.39,77516.46,0.7,-0.29272,0.00018,15.20987]
[1776828500131,43.39,77516.56,0.7,-0.29271,0.00018,15.20941]
[1776828500687,43.39,77516.56,0.7,-0.29271,0.00018,15.20941]
[1776828500695,43.39,77516.56,0.7,-0.29271,0.00018,15.20941]
[1776828500933,43.39,77516.56,0.7,-0.29271,0.00018,15.20941]
[1776828501138,43.39,77522.45,0.7,-0.29165,0.00018,15.18504]
[1776828501311,43.39,77522.45,0.7,-0.29165,0.00018,15.18504]
[1776828503297,43.39,77523.45,0.7,-0.29147,0.00018,15.18092]
[1776828507343,43.39,77522.71,0.7,-0.29161,0.00018,15.18406]
[1776828512993,43.39,77524.62,0.7,-0.29122,0.00018,15.17051]
[1776828513201,43.39,77524.62,0.7,-0.29122,0.00018,15.17051]
[1776828513229,43.39,77524.62,0.7,-0.29122,0.00018,15.17051]
[1776828513374,43.39,77524.46,0.7,-0.29125,0.00018,15.1712]
[1776828513455,43.39,77524.46,0.7,-0.29125,0.00018,15.1712]
[1776828513461,43.39,77524.46,0.7,-0.29125,0.00018,15.1712]
[1776828514230,43.39,77524.71,0.7,-0.2912,0.00018,15.17019]
[1776828515270,43.39,77531.68,0.7,-0.28996,0.00018,15.14117]
[1776828520271,43.39,77533.65,0.7,-0.28961,0.00018,15.13301]
[1776828523552,43.39,77532.13,0.7,-0.28988,0.00018,15.13937]
[1776828525067,43.39,77533.44,0.7,-0.28965,0.00018,15.1339]
[1776828525098,43.39,77533.44,0.7,-0.28965,0.00018,15.1339]
[1776828526118,43.39,77534.48,0.7,-0.28946,0.00018,15.12956]
[1776828526169,43.39,77534.48,0.7,-0.28946,0.00018,15.12956]
[1776828527606,43.39,77533.43,0.7,-0.28965,0.00018,15.13396]
[1776828529634,43.39,77533.32,0.7,-0.28967,0.00018,15.13443]
[1776828529975,43.39,77533.32,0.7,-0.28967,0.00018,15.13443]
[1776828530081,43.39,77533.32,0.7,-0.28967,0.00018,15.13443]
[1776828530182,43.39,77534.17,0.7,-0.28952,0.00018,15.13088]
[1776828531670,43.39,77531.71,0.7,-0.28996,0.00018,15.14115]
[1776828533735,43.39,77529.99,0.7,-0.29026,0.00018,15.1483]
[1776828534102,43.39,77529.99,0.7,-0.29026,0.00018,15.1483]
[1776828534125,43.39,77529.99,0.7,-0.29026,0.00018,15.1483]
[1776828534306,43.39,77529.99,0.7,-0.29026,0.00018,15.1483]
[1776828534368,43.39,77526.77,0.7,-0.29084,0.00018,15.16169]
[1776828534420,43.39,77526.77,0.7,-0.29084,0.00018,15.16169]
[1776828534680,43.39,77517.71,0.7,-0.29246,0.00018,15.19925]
[1776828535538,43.39,77517.71,0.7,-0.29246,0.00018,15.19925]
[1776828535762,43.39,77517.71,0.7,-0.29246,0.00018,15.19925]
[1776828537256,43.39,77513.26,0.7,-0.29326,0.00018,15.21757]
[1776828536882,43.39,77507.15,0.7,-0.29435,0.00018,15.24264]
[1776828537779,43.39,77507.15,0.7,-0.29435,0.00018,15.24264]
[1776828537839,43.39,77505.21,0.7,-0.2947,0.00018,15.25054]
[1776828538456,43.39,77505.21,0.7,-0.2947,0.00018,15.25054]
[1776828538489,43.39,77505.21,0.7,-0.2947,0.00018,15.25054]
[1776828543853,43.39,77502.32,0.7,-0.29521,0.00018,15.26222]
[1776828544007,43.39,77502.32,0.7,-0.29521,0.00018,15.26222]
[1776828544252,43.39,77502.32,0.7,-0.29521,0.00018,15.2622]
[1776828548142,43.39,77501.82,0.7,-0.2953,0.00018,15.26421]
[1776828548201,43.39,77501.82,0.7,-0.2953,0.00018,15.26421]
[1776828548314,43.39,77505.78,0.7,-0.29459,0.00018,15.248]
[1776828550242,43.39,77505.78,0.7,-0.29459,0.00018,15.248]
[1776828550364,43.39,77503.91,0.7,-0.29492,0.00018,15.25561]
[1776828550492,43.39,77503.91,0.7,-0.29492,0.00018,15.25561]
[1776828550973,43.39,77503.4,0.7,-0.29501,0.00018,15.25765]
[1776828552098,43.39,77503.4,0.7,-0.29501,0.00018,15.25765]
[1776828552152,43.39,77503.4,0.7,-0.29501,0.00018,15.25765]
[1776828552253,43.39,77501.95,0.7,-0.29527,0.00018,15.26355]
[1776828553061,43.39,77501.95,0.7,-0.29527,0.00018,15.26355]
[1776828553096,43.39,77501.95,0.7,-0.29527,0.00018,15.26355]
[1776828553307,43.39,77501.95,0.7,-0.29527,0.00018,15.26355]
[1776828553162,43.39,77502.1,0.7,-0.29524,0.00018,15.26295]
[1776828553847,43.39,77502.1,0.7,-0.29524,0.00018,15.26295]
[1776828553895,43.39,77502.1,0.7,-0.29524,0.00018,15.26295]
[1776828554208,43.39,77501.15,0.7,-0.29541,0.00018,15.26684]
[1776828554856,43.39,77501.15,0.7,-0.29541,0.00018,15.26684]
[1776828554887,43.39,77501.15,0.7,-0.29541,0.00018,15.26684]
[1776828554972,43.39,77501.15,0.7,-0.29541,0.00018,15.26684]
[1776828555073,43.39,77502.31,0.7,-0.29521,0.00018,15.26211]
[1776828557623,43.39,77502.61,0.7,-0.29515,0.00018,15.26092]
[1776828557684,43.39,77502.61,0.7,-0.29515,0.00018,15.26092]
[1776828557845,43.39,77502.25,0.7,-0.29522,0.00018,15.26241]
[1776828563007,43.39,77500.81,0.7,-0.29548,0.00018,15.26835]
[1776828568230,43.39,77499.19,0.7,-0.29577,0.00018,15.27497]
[1776828568842,43.39,77498.93,0.7,-0.29582,0.00018,15.27603]
[1776828569111,43.39,77498.93,0.7,-0.29582,0.00018,15.27603]
[1776828569163,43.39,77498.93,0.7,-0.29582,0.00018,15.27603]
[1776828569314,43.39,77500.54,0.7,-0.29553,0.00018,15.26946]
[1776828570262,43.39,77510.06,0.7,-0.29382,0.00018,15.23049]
[1776828575668,43.39,77510.31,0.7,-0.29372,0.00018,15.22381]
[1776828578220,43.39,77508.03,0.7,-0.29413,0.00018,15.23318]
[1776828578320,43.39,77508.71,0.7,-0.29401,0.00018,15.23038]
[1776828580253,43.39,77508.71,0.7,-0.29401,0.00018,15.23039]
[1776828582283,43.39,77507.76,0.7,-0.29418,0.00018,15.23429]
[1776828587012,43.39,77502.06,0.7,-0.29521,0.00018,15.25763]
[1776828590368,43.39,77502.65,0.7,-0.2951,0.00018,15.25518]
[1776828594146,43.39,77503.72,0.7,-0.2949,0.00018,15.25072]
[1776828594204,43.39,77503.72,0.7,-0.2949,0.00018,15.25072]
[1776828594280,43.39,77503.72,0.7,-0.2949,0.00018,15.25072]
[1776828594381,43.39,77504.68,0.7,-0.29473,0.00018,15.24677]
[1776828594409,43.39,77504.68,0.7,-0.29473,0.00018,15.24677]
[1776828595983,43.39,77504.68,0.7,-0.29473,0.00018,15.24676]
[1776828596040,43.39,77504.68,0.7,-0.29473,0.00018,15.24676]
[1776828596084,43.39,77506.21,0.7,-0.29445,0.00018,15.24048]
[1776828596437,43.39,77506.21,0.7,-0.29445,0.00018,15.24048]
[1776828596650,43.39,77506.21,0.7,-0.29445,0.00018,15.24048]
[1776828596678,43.39,77506.21,0.7,-0.29445,0.00018,15.24048]
[1776828597517,43.39,77504.45,0.7,-0.29477,0.00018,15.24767]
[1776828597549,43.39,77504.45,0.7,-0.29477,0.00018,15.24767]
[1776828598290,43.39,77504.45,0.7,-0.29477,0.00018,15.24767]
[1776828598317,43.39,77504.45,0.7,-0.29477,0.00018,15.24767]
[1776828600570,43.38,77504.72,0.7,-0.29472,0.00018,15.24652]
[1776828600689,43.38,77504.72,0.7,-0.29472,0.00018,15.24652]
[1776828602329,43.38,77504.74,0.7,-0.29472,0.00018,15.24642]
[1776828602336,43.38,77513.63,0.7,-0.29312,0.00018,15.20989]
[1776828602425,43.38,77513.63,0.7,-0.29312,0.00018,15.20989]
[1776828604553,43.38,77515.26,0.7,-0.29283,0.00018,15.2032]
[1776828606922,43.39,77513.87,0.7,-0.29308,0.00018,15.20898]
[1776828606988,43.39,77513.87,0.7,-0.29308,0.00018,15.20898]
[1776828608590,43.39,77511.42,0.7,-0.29352,0.00018,15.21911]
[1776828609372,43.39,77511.42,0.7,-0.29352,0.00018,15.21911]
[1776828609005,43.39,77501.11,0.7,-0.29537,0.00018,15.26137]
[1776828610383,43.39,77498.89,0.7,-0.29577,0.00018,15.27046]
[1776828612258,43.39,77495.9,0.7,-0.29631,0.00018,15.28266]
[1776828612349,43.39,77495.9,0.7,-0.29631,0.00018,15.28266]
[1776828614585,43.39,77489.13,0.7,-0.29754,0.00018,15.31011]
[1776828614664,43.39,77489.13,0.7,-0.29754,0.00018,15.31011]
[1776828614828,43.39,77489.13,0.7,-0.29754,0.00018,15.31011]
[1776828614896,43.39,77489.13,0.7,-0.29754,0.00018,15.31011]
[1776828615224,43.39,77489.13,0.7,-0.29754,0.00018,15.31011]
[1776828615333,43.39,77489.13,0.7,-0.29754,0.00018,15.31011]
[1776828615352,43.39,77489.17,0.7,-0.29753,0.00018,15.30991]
[1776828616058,43.39,77489.17,0.7,-0.29753,0.00018,15.30991]
[1776828616085,43.39,77489.17,0.7,-0.29753,0.00018,15.30991]
[1776828616131,43.39,77489.17,0.7,-0.29753,0.00018,15.30991]
[1776828616321,43.39,77489.28,0.7,-0.29751,0.00018,15.30944]
[1776828618808,43.39,77485.02,0.7,-0.29827,0.00018,15.3266]
[1776828618962,43.39,77485.02,0.7,-0.29827,0.00018,15.3266]
[1776828619183,43.38,77471.28,0.7,-0.30076,0.00018,15.38169]
[1776828620232,43.38,77464.24,0.7,-0.30204,0.00018,15.40969]
[1776828620811,43.38,77464.24,0.7,-0.30204,0.00018,15.40969]
[1776828621928,43.38,77464.24,0.7,-0.30204,0.00018,15.40969]
[1776828622012,43.38,77464.24,0.7,-0.30204,0.00018,15.40969]
[1776828622116,43.38,77464.24,0.7,-0.30204,0.00018,15.40969]
[1776828622163,43.38,77464.24,0.7,-0.30204,0.00018,15.40969]
[1776828622286,43.38,77461.38,0.7,-0.30256,0.00018,15.421]
[1776828622905,43.38,77461.38,0.7,-0.30256,0.00018,15.421]
[1776828623211,43.38,77461.38,0.7,-0.30256,0.00018,15.421]
[1776828623329,43.38,77461.38,0.7,-0.30256,0.00018,15.421]
[1776828623363,43.38,77454.72,0.7,-0.30377,0.00018,15.44728]
[1776828623468,43.38,77454.72,0.7,-0.30377,0.00018,15.44728]
[1776828623525,43.38,77454.72,0.7,-0.30377,0.00018,15.44728]
[1776828624188,43.38,77454.72,0.7,-0.30377,0.00018,15.44728]
[1776828624259,43.39,77440.97,0.7,-0.30629,0.00018,15.5013]
[1776828624709,43.39,77440.97,0.7,-0.30629,0.00018,15.5013]
[1776828625375,43.39,77432.1,0.7,-0.30792,0.00018,15.53574]
[1776828626237,43.39,77432.1,0.7,-0.30792,0.00018,15.53574]
[1776828626267,43.39,77432.1,0.7,-0.30792,0.00018,15.53574]
[1776828626285,43.39,77426.02,0.7,-0.30904,0.00018,15.55933]
[1776828626915,43.39,77426.02,0.7,-0.30904,0.00018,15.55933]
[1776828626966,43.39,77426.02,0.7,-0.30904,0.00018,15.55933]
[1776828626976,43.39,77426.02,0.7,-0.30904,0.00018,15.55933]
[1776828627021,43.39,77426.02,0.7,-0.30904,0.00018,15.55933]
[1776828627342,43.39,77426.02,0.7,-0.30904,0.00018,15.55933]
[1776828627388,43.39,77416.76,0.7,-0.31075,0.00018,15.59493]
[1776828627580,43.39,77416.76,0.7,-0.31075,0.00018,15.59493]
[1776828627880,43.39,77416.76,0.7,-0.31075,0.00018,15.59493]
[1776828629047,43.39,77405.09,0.7,-0.31292,0.00018,15.63947]
[1776828630517,43.39,77405.09,0.7,-0.31292,0.00018,15.63952]
[1776828632078,43.39,77405.37,0.7,-0.31282,0.00018,15.63291]
[1776828632139,43.39,77405.37,0.7,-0.31282,0.00018,15.63291]
[1776828632155,43.39,77405.37,0.7,-0.31282,0.00018,15.63291]
[1776828632225,43.39,77405.37,0.7,-0.31282,0.00018,15.63291]
[1776828632325,43.39,77407.4,0.7,-0.31245,0.00018,15.62528]
[1776828632501,43.39,77407.4,0.7,-0.31245,0.00018,15.62528]
[1776828633863,43.39,77407.79,0.7,-0.31238,0.00018,15.62386]
[1776828634354,43.39,77421.34,0.7,-0.30988,0.00018,15.57229]
[1776828635124,43.39,77421.34,0.7,-0.30988,0.00018,15.57229]
[1776828635185,43.39,77421.34,0.7,-0.30988,0.00018,15.57229]
[1776828635197,43.4,77419.71,0.7,-0.31019,0.00018,15.57863]
[1776828635667,43.4,77419.71,0.7,-0.31019,0.00018,15.57863]
[1776828636666,43.4,77419.7,0.7,-0.31019,0.00018,15.57878]
[1776828636700,43.4,77419.7,0.7,-0.31019,0.00018,15.57878]
[1776828637231,43.4,77419.7,0.7,-0.31019,0.00018,15.57878]
[1776828637281,43.4,77419.7,0.7,-0.31019,0.00018,15.57878]
[1776828640452,43.4,77416.6,0.7,-0.31078,0.00018,15.59091]
[1776828640484,43.4,77416.6,0.7,-0.31078,0.00018,15.591]
[1776828641065,43.4,77416.6,0.7,-0.31078,0.00018,15.591]
[1776828641144,43.4,77413.4,0.7,-0.31137,0.00018,15.60319]
[1776828644320,43.4,77408.79,0.7,-0.31224,0.00018,15.62096]
[1776828644331,43.4,77408.79,0.7,-0.31224,0.00018,15.62096]
[1776828644375,43.41,77410.95,0.7,-0.31184,0.00018,15.61283]
[1776828645975,43.41,77411.23,0.7,-0.31179,0.00018,15.61183]
[1776828646167,43.41,77418.39,0.7,-0.31047,0.00018,15.58463]
[1776828646708,43.41,77418.39,0.7,-0.31047,0.00018,15.58463]
[1776828648420,43.41,77419.63,0.7,-0.31025,0.00018,15.57998]
[1776828651303,43.41,77419.65,0.7,-0.31026,0.00018,15.5802]
[1776828651345,43.41,77419.65,0.7,-0.31026,0.00018,15.5802]
[1776828651397,43.41,77417.95,0.7,-0.31058,0.00018,15.5868]
[1776828654223,43.42,77411.78,0.7,-0.31173,0.00018,15.61056]
[1776828655061,43.42,77411.78,0.7,-0.31173,0.00018,15.61056]
[1776828655283,43.42,77411.78,0.7,-0.31173,0.00018,15.61056]
[1776828655301,43.42,77411.78,0.7,-0.31173,0.00018,15.61056]
[1776828655352,43.42,77418.42,0.7,-0.31051,0.00018,15.58534]
[1776828655651,43.42,77418.42,0.7,-0.31051,0.00018,15.58534]
[1776828655777,43.42,77418.42,0.7,-0.31051,0.00018,15.58534]
[1776828656047,43.42,77418.42,0.7,-0.31051,0.00018,15.58534]
[1776828656073,43.42,77418.42,0.7,-0.31051,0.00018,15.58534]
[1776828657078,43.42,77418.75,0.7,-0.31045,0.00018,15.58416]
[1776828657131,43.42,77418.75,0.7,-0.31045,0.00018,15.58416]
[1776828657247,43.42,77424.45,0.7,-0.3094,0.00018,15.56239]
[1776828661433,43.42,77427.15,0.7,-0.30892,0.00018,15.55225]
[1776828661436,43.42,77427.15,0.7,-0.30892,0.00018,15.55233]
[1776828662128,43.42,77427.15,0.7,-0.30892,0.00018,15.55233]
[1776828662195,43.42,77427.15,0.7,-0.30892,0.00018,15.55233]
[1776828663056,43.42,77427.15,0.7,-0.30892,0.00018,15.55241]
[1776828663143,43.42,77427.15,0.7,-0.30892,0.00018,15.55241]
[1776828663151,43.42,77427.15,0.7,-0.30892,0.00018,15.55241]
[1776828663891,43.42,77427.03,0.7,-0.30895,0.00018,15.55295]
[1776828663937,43.42,77427.03,0.7,-0.30895,0.00018,15.55295]
[1776828665446,43.43,77428.09,0.7,-0.30876,0.00018,15.54896]
[1776828669457,43.43,77431.1,0.7,-0.30822,0.00018,15.53771]
[1776828670336,43.43,77431.77,0.7,-0.30811,0.00018,15.53532]
[1776828675371,43.44,77429.92,0.7,-0.30847,0.00018,15.54298]
[1776828676260,43.44,77429.92,0.7,-0.30847,0.00018,15.54298]
[1776828676317,43.44,77429.92,0.7,-0.30847,0.00018,15.54298]
[1776828676327,43.44,77429.92,0.7,-0.30847,0.00018,15.54298]
[1776828676425,43.44,77428.96,0.7,-0.30865,0.00018,15.54678]
[1776828677169,43.44,77428.96,0.7,-0.30865,0.00018,15.54678]
[1776828677220,43.44,77428.96,0.7,-0.30865,0.00018,15.54678]
[1776828677575,43.44,77428.96,0.7,-0.30866,0.00018,15.54688]
[1776828677588,43.44,77428.96,0.7,-0.30866,0.00018,15.54688]
[1776828678392,43.44,77429.14,0.7,-0.30863,0.00018,15.54628]
[1776828683427,43.45,77430.57,0.7,-0.30839,0.00018,15.54129]
[1776828688464,43.45,77432.28,0.7,-0.3081,0.00018,15.53522]
[1776828693352,43.46,77430.52,0.7,-0.30839,0.00018,15.5368]
[1776828693995,43.46,77430.22,0.7,-0.30845,0.00018,15.53806]
[1776828694080,43.46,77430.22,0.7,-0.30845,0.00018,15.53806]
[1776828694144,43.46,77430.22,0.7,-0.30845,0.00018,15.53806]
[1776828694208,43.46,77430.22,0.7,-0.30845,0.00018,15.53806]
[1776828694319,43.46,77430.22,0.7,-0.30845,0.00018,15.53806]
[1776828694503,43.46,77423.54,0.7,-0.30968,0.00018,15.56382]
[1776828695511,43.46,77417.92,0.7,-0.31072,0.00018,15.58537]
[1776828695630,43.46,77417.92,0.7,-0.31072,0.00018,15.58537]
[1776828695745,43.46,77417.92,0.7,-0.31072,0.00018,15.58537]
[1776828695842,43.46,77417.92,0.7,-0.31072,0.00018,15.58537]
[1776828695903,43.46,77417.92,0.7,-0.31072,0.00018,15.58537]
[1776828695910,43.46,77417.92,0.7,-0.31072,0.00018,15.58537]
[1776828696093,43.46,77417.92,0.7,-0.31072,0.00018,15.58537]
[1776828696515,43.46,77414.79,0.7,-0.3113,0.00018,15.59738]
[1776828696629,43.46,77414.79,0.7,-0.3113,0.00018,15.59738]
[1776828696707,43.46,77414.79,0.7,-0.3113,0.00018,15.59738]
[1776828696833,43.46,77411.84,0.7,-0.31185,0.00018,15.60858]
[1776828698877,43.47,77411.74,0.7,-0.31187,0.00018,15.60912]
[1776828699347,43.47,77411.74,0.7,-0.31187,0.00018,15.60912]
[1776828701964,43.47,77419.5,0.7,-0.31046,0.00018,15.57993]
[1776828703402,43.47,77419.5,0.7,-0.31046,0.00018,15.57993]
[1776828705319,43.47,77419.13,0.7,-0.31053,0.00018,15.58143]
[1776828706114,43.47,77419.17,0.7,-0.31053,0.00018,15.58147]
[1776828706536,43.47,77416.6,0.7,-0.31101,0.00018,15.59135]
[1776828707854,43.47,77418.02,0.7,-0.31075,0.00018,15.58594]
[1776828709773,43.48,77417.18,0.7,-0.31091,0.00018,15.58931]
[1776828709827,43.48,77417.18,0.7,-0.31091,0.00018,15.58931]
[1776828709847,43.48,77417.18,0.7,-0.31091,0.00018,15.58931]
[1776828709915,43.48,77417.18,0.7,-0.31091,0.00018,15.58931]
[1776828710054,43.48,77417.18,0.7,-0.31091,0.00018,15.58931]
[1776828710156,43.48,77416.97,0.7,-0.31096,0.00018,15.59028]
[1776828712061,43.48,77413.42,0.7,-0.31161,0.00018,15.60377]
[1776828712102,43.48,77413.42,0.7,-0.31161,0.00018,15.60377]
[1776828712147,43.48,77410.61,0.7,-0.31213,0.00018,15.61457]
[1776828714674,43.48,77407.95,0.7,-0.31263,0.00018,15.62469]
[1776828714722,43.48,77407.95,0.7,-0.31263,0.00018,15.62469]
[1776828714884,43.48,77410.86,0.7,-0.31209,0.00018,15.61374]
[1776828718289,43.48,77417.08,0.7,-0.31096,0.00018,15.59041]
[1776828722121,43.49,77414.47,0.7,-0.31145,0.00018,15.60048]
[1776828722523,43.49,77414.47,0.7,-0.31145,0.00018,15.60048]
[1776828725693,43.49,77413.35,0.7,-0.31167,0.00018,15.60501]
[1776828730946,43.49,77419.63,0.7,-0.31053,0.00018,15.5815]
[1776828730985,43.49,77419.63,0.7,-0.31053,0.00018,15.5815]
[1776828732302,43.5,77420.63,0.7,-0.31035,0.00018,15.57785]
[1776828732395,43.5,77420.71,0.7,-0.31034,0.00018,15.57764]
[1776828737992,43.5,77421.12,0.7,-0.31029,0.00018,15.57652]
[1776828740008,43.5,77418.42,0.7,-0.31079,0.00018,15.58689]
[1776828740067,43.5,77418.42,0.7,-0.31079,0.00018,15.58689]
[1776828740422,43.5,77418.42,0.7,-0.31079,0.00018,15.58689]
[1776828740515,43.51,77419.55,0.7,-0.31058,0.00018,15.58274]
[1776828745968,43.51,77418.39,0.7,-0.31081,0.00018,15.58748]
[1776828746492,43.51,77418.39,0.7,-0.31081,0.00018,15.58748]
[1776828746594,43.51,77418.18,0.7,-0.31086,0.00018,15.58843]
[1776828752614,43.51,77418.2,0.7,-0.31087,0.00018,15.58865]
[1776828752636,43.51,77418.2,0.7,-0.31087,0.00018,15.58865]
[1776828752666,43.52,77419.2,0.7,-0.31064,0.00018,15.5793]
[1776828752707,43.52,77419.2,0.7,-0.31064,0.00018,15.5793]
[1776828752742,43.52,77419.2,0.7,-0.31064,0.00018,15.5793]
[1776828752793,43.52,77419.2,0.7,-0.31064,0.00018,15.5793]
[1776828752932,43.52,77419.2,0.7,-0.31064,0.00018,15.5793]
[1776828753192,43.52,77419.2,0.7,-0.31064,0.00018,15.5793]
[1776828753246,43.52,77419.2,0.7,-0.31064,0.00018,15.5793]
[1776828753348,43.52,77415.02,0.7,-0.31142,0.00018,15.59534]
[1776828753959,43.52,77415.02,0.7,-0.31142,0.00018,15.59534]
[1776828754014,43.52,77415.02,0.7,-0.31142,0.00018,15.59534]
[1776828754228,43.52,77415.02,0.7,-0.31142,0.00018,15.59534]
[1776828754605,43.52,77415.02,0.7,-0.31142,0.00018,15.59534]
[1776828754653,43.52,77410.72,0.7,-0.31221,0.00018,15.61169]
[1776828758955,43.52,77402.82,0.7,-0.31368,0.00018,15.64166]
[1776828760138,43.52,77402.82,0.7,-0.31368,0.00018,15.64166]
[1776828760208,43.52,77402.82,0.7,-0.31368,0.00018,15.64166]
[1776828760369,43.52,77402.18,0.7,-0.3138,0.00018,15.64409]
[1776828760916,43.52,77402.18,0.7,-0.3138,0.00018,15.64409]
[1776828760989,43.52,77402.18,0.7,-0.3138,0.00018,15.64409]
[1776828761197,43.52,77402.18,0.7,-0.3138,0.00018,15.64409]
[1776828761425,43.52,77402.18,0.7,-0.3138,0.00018,15.64409]
[1776828761477,43.52,77402.18,0.7,-0.3138,0.00018,15.64409]
[1776828762141,43.52,77402.75,0.7,-0.31369,0.00018,15.64199]
[1776828762190,43.52,77402.75,0.7,-0.31369,0.00018,15.64199]
[1776828762305,43.52,77402.75,0.7,-0.31369,0.00018,15.64199]
[1776828762357,43.52,77404.24,0.7,-0.31342,0.00018,15.63643]
[1776828762753,43.52,77404.24,0.7,-0.31342,0.00018,15.63643]
[1776828762861,43.52,77404.24,0.7,-0.31342,0.00018,15.63643]
[1776828762885,43.52,77404.24,0.7,-0.31342,0.00018,15.63643]
[1776828763437,43.52,77404.51,0.7,-0.31337,0.00018,15.63546]
[1776828764249,43.52,77404.51,0.7,-0.31337,0.00018,15.63546]
[1776828764291,43.52,77404.51,0.7,-0.31337,0.00018,15.63546]
[1776828770036,43.53,77402.62,0.7,-0.31374,0.00018,15.64283]
[1776828773187,43.53,77402.02,0.7,-0.31385,0.00018,15.64515]
[1776828773428,43.53,77402.02,0.7,-0.31385,0.00018,15.64515]
[1776828773643,43.53,77398.87,0.7,-0.31443,0.00018,15.65698]
[1776828774173,43.53,77398.87,0.7,-0.31443,0.00018,15.65698]
[1776828774266,43.53,77398.87,0.7,-0.31443,0.00018,15.65698]
[1776828774424,43.53,77398.87,0.7,-0.31443,0.00018,15.65698]
[1776828774487,43.53,77398.87,0.7,-0.31443,0.00018,15.65698]
[1776828774672,43.53,77398.87,0.7,-0.31443,0.00018,15.65698]
[1776828776102,43.53,77395.87,0.7,-0.31499,0.00019,15.66826]
[1776828776133,43.53,77395.87,0.7,-0.31499,0.00019,15.66826]
[1776828776218,43.53,77399.03,0.7,-0.31441,0.00018,15.65648]
[1776828777099,43.53,77399.03,0.7,-0.31441,0.00018,15.65648]
[1776828777144,43.53,77399.03,0.7,-0.31441,0.00018,15.65648]
[1776828777240,43.53,77398.82,0.7,-0.31445,0.00018,15.65729]
[1776828777961,43.53,77398.82,0.7,-0.31445,0.00018,15.65729]
[1776828778261,43.53,77398.82,0.7,-0.31445,0.00018,15.65729]
[1776828779030,43.53,77402.74,0.7,-0.31373,0.00018,15.64264]
[1776828779104,43.53,77402.74,0.7,-0.31373,0.00018,15.64267]
[1776828781089,43.53,77403.32,0.7,-0.31362,0.00018,15.64053]
[1776828785150,43.53,77410.55,0.7,-0.3123,0.00018,15.61352]
[1776828790529,43.54,77409.44,0.7,-0.31251,0.00018,15.61793]
[1776828790543,43.54,77409.44,0.7,-0.31251,0.00018,15.61793]
[1776828791621,43.54,77407.4,0.7,-0.31289,0.00018,15.62566]
[1776828791709,43.54,77406.58,0.7,-0.31304,0.00018,15.62879]
[1776828791841,43.54,77406.58,0.7,-0.31304,0.00018,15.62879]
[1776828792227,43.54,77406.58,0.7,-0.31304,0.00018,15.62879]
[1776828792379,43.54,77399.37,0.7,-0.31438,0.00018,15.65588]
[1776828793177,43.54,77399.37,0.7,-0.31438,0.00018,15.65588]
[1776828793189,43.54,77399.37,0.7,-0.31438,0.00018,15.65588]
[1776828793589,43.54,77399.21,0.7,-0.31441,0.00018,15.6565]
[1776828794440,43.54,77399.21,0.7,-0.31441,0.00018,15.6565]
[1776828794498,43.54,77399.21,0.7,-0.31441,0.00018,15.6565]
[1776828797163,43.54,77396.35,0.7,-0.31494,0.00018,15.66721]
[1776828797265,43.54,77396.35,0.7,-0.31494,0.00018,15.66721]
[1776828797274,43.54,77396.35,0.7,-0.31494,0.00018,15.66721]
[1776828797447,43.54,77396.35,0.7,-0.31494,0.00018,15.66721]
[1776828797481,43.54,77396.35,0.7,-0.31494,0.00018,15.66721]
[1776828797487,43.54,77396.35,0.7,-0.31494,0.00018,15.66721]
[1776828797516,43.54,77396.35,0.7,-0.31494,0.00018,15.66721]
[1776828801185,43.54,77396.83,0.7,-0.31485,0.00018,15.66545]
[1776828801977,43.54,77395.56,0.7,-0.31509,0.00019,15.67019]
[1776828803910,43.54,77396.24,0.7,-0.31496,0.00018,15.66765]
[1776828803920,43.54,77396.24,0.7,-0.31496,0.00018,15.66765]
[1776828803923,43.54,77396.24,0.7,-0.31496,0.00018,15.66765]
[1776828803944,43.54,77396.24,0.7,-0.31496,0.00018,15.66765]
[1776828804324,43.54,77396.24,0.7,-0.31496,0.00018,15.66765]
[1776828804375,43.54,77396.24,0.7,-0.31496,0.00018,15.66765]
[1776828804413,43.54,77396.24,0.7,-0.31496,0.00018,15.66765]
[1776828804476,43.54,77397.97,0.7,-0.31464,0.00018,15.66119]
[1776828805376,43.54,77397.97,0.7,-0.31464,0.00018,15.66119]
[1776828805392,43.54,77399.01,0.7,-0.31445,0.00018,15.6573]
[1776828808953,43.54,77396.68,0.7,-0.31488,0.00018,15.666]
[1776828808964,43.54,77396.68,0.7,-0.31488,0.00018,15.666]
[1776828809463,43.54,77397.38,0.7,-0.31475,0.00018,15.66339]
[1776828809830,43.54,77397.38,0.7,-0.31475,0.00018,15.66339]
[1776828809926,43.54,77397.38,0.7,-0.31475,0.00018,15.66339]
[1776828810325,43.54,77397.38,0.7,-0.31475,0.00018,15.66339]
[1776828811414,43.54,77397.38,0.7,-0.31475,0.00018,15.66339]
[1776828811667,43.54,77397.54,0.7,-0.31467,0.00018,15.6572]
[1776828813444,43.54,77397.54,0.7,-0.31467,0.00018,15.6572]
[1776828813450,43.54,77396.6,0.7,-0.31485,0.00019,15.66072]
[1776828818471,43.54,77397.24,0.7,-0.31473,0.00018,15.65834]
[1776828822206,43.54,77395.09,0.7,-0.31513,0.00019,15.66635]
[1776828823581,43.54,77396.36,0.7,-0.31489,0.00019,15.6616]
[1776828823620,43.54,77398.9,0.7,-0.31442,0.00018,15.65211]
[1776828826986,43.54,77396.93,0.7,-0.31478,0.00018,15.65948]
[1776828826998,43.54,77396.93,0.7,-0.31478,0.00018,15.65948]
[1776828827082,43.54,77396.93,0.7,-0.31478,0.00018,15.65948]
[1776828827344,43.54,77396.93,0.7,-0.31478,0.00018,15.65948]
[1776828827533,43.54,77396.93,0.7,-0.31478,0.00018,15.65948]
[1776828827608,43.54,77405.39,0.7,-0.31322,0.00018,15.62778]
[1776828829349,43.54,77405.51,0.7,-0.3132,0.00018,15.62733]
[1776828829742,43.54,77415.15,0.7,-0.31142,0.00018,15.59095]
[1776828835422,43.54,77416.91,0.7,-0.31111,0.00018,15.58456]
[1776828839253,43.54,77416.88,0.7,-0.31113,0.00018,15.58492]
[1776828839277,43.54,77416.88,0.7,-0.31113,0.00018,15.58492]
[1776828839478,43.54,77416.88,0.7,-0.31113,0.00018,15.58492]
[1776828839555,43.54,77416.88,0.7,-0.31113,0.00018,15.58492]
[1776828839639,43.54,77416.88,0.7,-0.31113,0.00018,15.58492]
[1776828840751,43.55,77419.2,0.7,-0.31071,0.00018,15.57616]
[1776828841503,43.55,77419.2,0.7,-0.31071,0.00018,15.57623]
[1776828842009,43.55,77416.8,0.7,-0.31115,0.00018,15.58542]
[1776828843556,43.55,77422.46,0.7,-0.31012,0.00018,15.56402]
[1776828843767,43.55,77422.46,0.7,-0.31012,0.00018,15.56402]
[1776828844114,43.55,77422.46,0.7,-0.31012,0.00018,15.56402]
[1776828844198,43.55,77422.46,0.7,-0.31012,0.00018,15.56402]
[1776828844581,43.55,77422.46,0.7,-0.31012,0.00018,15.56402]
[1776828844625,43.55,77422.46,0.7,-0.31012,0.00018,15.56402]
[1776828844666,43.55,77422.01,0.7,-0.31021,0.00018,15.56582]
[1776828846097,43.55,77422.01,0.7,-0.31021,0.00018,15.5659]
[1776828846127,43.55,77422.01,0.7,-0.31021,0.00018,15.5659]
[1776828846188,43.55,77422.01,0.7,-0.31021,0.00018,15.5659]
[1776828846306,43.55,77422.01,0.7,-0.31021,0.00018,15.5659]
[1776828846761,43.55,77415.94,0.7,-0.31133,0.00018,15.58905]
[1776828847902,43.55,77418.19,0.7,-0.31092,0.00018,15.58058]
[1776828847956,43.55,77418.19,0.7,-0.31092,0.00018,15.58058]
[1776828848591,43.55,77418.19,0.7,-0.31092,0.00018,15.58064]
[1776828850172,43.55,77420.45,0.7,-0.31051,0.00018,15.5721]
[1776828850178,43.55,77420.45,0.7,-0.31051,0.00018,15.5721]
[1776828852332,43.56,77421.66,0.7,-0.31029,0.00018,15.56764]
[1776828852360,43.56,77421.66,0.7,-0.31029,0.00018,15.56764]
[1776828853105,43.56,77421.66,0.7,-0.31029,0.00018,15.56771]
[1776828853125,43.56,77421.66,0.7,-0.31029,0.00018,15.56771]
[1776828853186,43.56,77421.66,0.7,-0.31029,0.00018,15.56771]
[1776828853970,43.56,77421.57,0.7,-0.31031,0.00018,15.56813]
[1776828853990,43.56,77421.57,0.7,-0.31031,0.00018,15.56813]
[1776828853996,43.56,77421.57,0.7,-0.31031,0.00018,15.56813]
[1776828854005,43.56,77421.57,0.7,-0.31031,0.00018,15.56813]
[1776828854732,43.56,77421.57,0.7,-0.31031,0.00018,15.56813]
[1776828854737,43.56,77417.07,0.7,-0.31115,0.00018,15.58531]
[1776828855610,43.56,77417.07,0.7,-0.31115,0.00018,15.58531]
[1776828855669,43.56,77423.52,0.7,-0.30996,0.00018,15.56083]
[1776828856642,43.56,77423.52,0.7,-0.30996,0.00018,15.56083]
[1776828856720,43.56,77423.52,0.7,-0.30996,0.00018,15.56083]
[1776828856671,43.56,77429.36,0.7,-0.30889,0.00018,15.53856]
[1776828856952,43.56,77429.36,0.7,-0.30889,0.00018,15.53856]
[1776828857600,43.56,77429.36,0.7,-0.30889,0.00018,15.53856]
[1776828857691,43.56,77435.15,0.7,-0.30784,0.00018,15.51637]
[1776828858061,43.56,77435.15,0.7,-0.30784,0.00018,15.51637]
[1776828858080,43.56,77435.15,0.7,-0.30784,0.00018,15.51637]
[1776828858370,43.56,77435.15,0.7,-0.30784,0.00018,15.51637]
[1776828859173,43.56,77435.15,0.7,-0.30784,0.00018,15.51644]
[1776828859194,43.56,77435.15,0.7,-0.30784,0.00018,15.51644]
[1776828859252,43.56,77435.15,0.7,-0.30784,0.00018,15.51644]
[1776828859574,43.56,77435.15,0.7,-0.30784,0.00018,15.51644]
[1776828859642,43.56,77435.15,0.7,-0.30784,0.00018,15.51644]
[1776828860132,43.56,77436.11,0.7,-0.30767,0.00018,15.51282]
[1776828860162,43.56,77436.11,0.7,-0.30767,0.00018,15.51282]
[1776828860675,43.56,77436.11,0.7,-0.30767,0.00018,15.51293]
[1776828865710,43.57,77433.99,0.7,-0.30808,0.00018,15.52155]
[1776828870747,43.57,77433.01,0.7,-0.30828,0.00018,15.52579]
[1776828875784,43.58,77433.64,0.7,-0.30814,0.00018,15.51811]
[1776828880974,43.58,77434.35,0.7,-0.30802,0.00018,15.51561]
[1776828884416,43.59,77433.68,0.7,-0.30816,0.00018,15.51862]
[1776828884437,43.59,77433.68,0.7,-0.30816,0.00018,15.51862]
[1776828884466,43.59,77433.68,0.7,-0.30816,0.00018,15.51862]
[1776828884658,43.59,77433.68,0.7,-0.30816,0.00018,15.51862]
[1776828884682,43.59,77433.68,0.7,-0.30816,0.00018,15.51862]
[1776828884763,43.59,77428.19,0.7,-0.30917,0.00018,15.53977]
[1776828885145,43.59,77428.19,0.7,-0.30917,0.00018,15.53977]
[1776828885230,43.59,77428.19,0.7,-0.30917,0.00018,15.53977]
[1776828885516,43.59,77428.19,0.7,-0.30917,0.00018,15.53977]
[1776828885525,43.59,77421.71,0.7,-0.31036,0.00018,15.56462]
[1776828886056,43.59,77421.71,0.7,-0.31036,0.00018,15.56462]
[1776828886105,43.59,77407.74,0.7,-0.31293,0.00018,15.61748]
[1776828888372,43.59,77407.74,0.7,-0.31293,0.00018,15.61748]
[1776828888511,43.59,77407.74,0.7,-0.31293,0.00018,15.61748]
[1776828888562,43.59,77407.74,0.7,-0.31293,0.00018,15.61748]
[1776828888604,43.59,77406.5,0.7,-0.31317,0.00018,15.62224]
[1776828892576,43.59,77404.36,0.7,-0.31356,0.00018,15.63036]
[1776828892629,43.59,77402.47,0.7,-0.31392,0.00018,15.63752]
[1776828898569,43.59,77399.09,0.7,-0.31455,0.00018,15.65031]
[1776828900721,43.6,77395.9,0.7,-0.31514,0.00018,15.6623]
[1776828903282,43.6,77395.48,0.7,-0.31522,0.00018,15.66392]
[1776828904812,43.6,77394.38,0.7,-0.31543,0.00018,15.66807]
[1776828904872,43.6,77394.38,0.7,-0.31543,0.00018,15.66807]
[1776828906123,43.6,77391.61,0.7,-0.31595,0.00019,15.6784]
[1776828906181,43.6,77391.61,0.7,-0.31595,0.00019,15.6784]
[1776828909550,43.6,77393.41,0.7,-0.31561,0.00018,15.67178]
[1776828912240,43.6,77394.36,0.7,-0.31544,0.00018,15.66831]
[1776828912413,43.6,77394.36,0.7,-0.31544,0.00018,15.66831]
[1776828912750,43.6,77394.36,0.7,-0.31544,0.00018,15.66831]
[1776828912515,43.6,77393.71,0.7,-0.31556,0.00018,15.67074]
[1776828913761,43.6,77393.71,0.7,-0.31556,0.00018,15.67074]
[1776828913785,43.6,77393.71,0.7,-0.31556,0.00018,15.67074]
[1776828913826,43.6,77394.87,0.7,-0.31535,0.00018,15.66645]
[1776828919084,43.6,77392.83,0.7,-0.31573,0.00019,15.67413]
[1776828924119,43.6,77390.57,0.7,-0.31616,0.00019,15.68263]
[1776828926199,43.6,77389.17,0.7,-0.31642,0.00019,15.68783]
[1776828926246,43.6,77389.17,0.7,-0.31642,0.00019,15.68783]
[1776828926275,43.6,77389.17,0.7,-0.31642,0.00019,15.68783]
[1776828926324,43.6,77389.17,0.7,-0.31642,0.00019,15.68783]
[1776828926467,43.6,77389.74,0.7,-0.31631,0.00019,15.68573]
[1776828926923,43.6,77389.74,0.7,-0.31631,0.00019,15.68573]
[1776828928957,43.6,77388.56,0.7,-0.31653,0.00019,15.69016]
[1776828930400,43.6,77390.69,0.7,-0.31614,0.00019,15.68233]
[1776828930407,43.6,77390.69,0.7,-0.31614,0.00019,15.68233]
[1776828930447,43.6,77390.69,0.7,-0.31614,0.00019,15.68233]
[1776828930662,43.6,77394.56,0.7,-0.31542,0.00018,15.668]
[1776828934430,43.61,77394.91,0.7,-0.31532,0.00018,15.66116]
[1776828934646,43.61,77394.91,0.7,-0.31532,0.00018,15.66116]
[1776828934656,43.61,77394.91,0.7,-0.31532,0.00018,15.66116]
[1776828934663,43.61,77394.91,0.7,-0.31532,0.00018,15.66116]
[1776828934768,43.61,77394.91,0.7,-0.31532,0.00018,15.66116]
[1776828934808,43.61,77395.81,0.7,-0.31515,0.00018,15.65787]
[1776828935804,43.61,77395.81,0.7,-0.31515,0.00018,15.65787]
[1776828935746,43.61,77401.42,0.7,-0.31412,0.00018,15.63699]
[1776828936412,43.61,77410.04,0.7,-0.31253,0.00018,15.60468]
[1776828937014,43.61,77410.04,0.7,-0.31253,0.00018,15.60468]
[1776828937117,43.61,77410.04,0.7,-0.31253,0.00018,15.60468]
[1776828937217,43.61,77407.67,0.7,-0.31297,0.00018,15.61364]
[1776828940601,43.61,77406.51,0.7,-0.31319,0.00018,15.61812]
[1776828945735,43.61,77407.58,0.7,-0.313,0.00018,15.61436]
[1776828946276,43.61,77407.79,0.7,-0.31297,0.00018,15.61363]
[1776828946484,43.61,77407.79,0.7,-0.31297,0.00018,15.61363]
[1776828946513,43.61,77408.3,0.7,-0.31287,0.00018,15.61176]
[1776828948279,43.61,77408.3,0.7,-0.31288,0.00018,15.61181]
[1776828948331,43.61,77408.3,0.7,-0.31288,0.00018,15.61181]
[1776828948492,43.62,77411.64,0.7,-0.31226,0.00018,15.59929]
[1776828949880,43.62,77411.64,0.7,-0.31227,0.00018,15.59935]
[1776828950301,43.62,77414.09,0.7,-0.31182,0.00018,15.59016]
[1776828951863,43.62,77414.09,0.7,-0.31182,0.00018,15.59016]
[1776828953089,43.62,77417.11,0.7,-0.31127,0.00018,15.5789]
[1776828953137,43.62,77417.11,0.7,-0.31127,0.00018,15.5789]
[1776828953154,43.62,77417.11,0.7,-0.31127,0.00018,15.5789]
[1776828953348,43.62,77417.11,0.7,-0.31127,0.00018,15.5789]
[1776828953356,43.62,77411.03,0.7,-0.31239,0.00018,15.60194]
[1776828953998,43.62,77411.03,0.7,-0.31239,0.00018,15.60194]
[1776828954335,43.62,77411.03,0.7,-0.3124,0.00018,15.60201]
[1776828957164,43.62,77411.63,0.7,-0.31229,0.00018,15.59987]
[1776828957357,43.62,77411.36,0.7,-0.31234,0.00018,15.60095]
[1776828958230,43.62,77411.36,0.7,-0.31234,0.00018,15.60095]
[1776828958740,43.62,77412.52,0.7,-0.31213,0.00018,15.59663]
[1776828959043,43.62,77412.52,0.7,-0.31213,0.00018,15.59663]
[1776828959369,43.62,77412.52,0.7,-0.31214,0.00018,15.59669]
[1776828964148,43.63,77412.1,0.7,-0.31222,0.00018,15.59851]
[1776828964310,43.63,77412.1,0.7,-0.31222,0.00018,15.59851]
[1776828964345,43.63,77412.1,0.7,-0.31222,0.00018,15.59851]
[1776828964368,43.63,77412.1,0.7,-0.31222,0.00018,15.59851]
[1776828964429,43.63,77412.1,0.7,-0.31222,0.00018,15.59851]
[1776828964802,43.63,77412.1,0.7,-0.31222,0.00018,15.59851]
[1776828964839,43.63,77412.1,0.7,-0.31222,0.00018,15.59851]
[1776828964685,43.63,77420.11,0.7,-0.31075,0.00018,15.56827]
[1776828965367,43.63,77420.11,0.7,-0.31075,0.00018,15.56827]
[1776828965419,43.63,77424.09,0.7,-0.31003,0.00018,15.5532]
[1776828966326,43.63,77424.09,0.7,-0.31003,0.00018,15.5532]
[1776828966359,43.63,77424.09,0.7,-0.31003,0.00018,15.5532]
[1776828966407,43.63,77424.09,0.7,-0.31003,0.00018,15.5532]
[1776828966783,43.63,77422.49,0.7,-0.31032,0.00018,15.55938]
[1776828967164,43.63,77422.49,0.7,-0.31032,0.00018,15.55938]
[1776828967408,43.63,77422.49,0.7,-0.31032,0.00018,15.55938]
[1776828972347,43.64,77423.5,0.7,-0.31016,0.00018,15.55602]
[1776828972460,43.64,77423.73,0.7,-0.31012,0.00018,15.55525]
[1776828973468,43.64,77423.73,0.7,-0.31012,0.00018,15.55525]
[1776828973573,43.64,77425.23,0.7,-0.30985,0.00018,15.54964]
[1776828978880,43.64,77426.19,0.7,-0.3097,0.00018,15.5465]
[1776828984754,43.65,77426.42,0.7,-0.30968,0.00018,15.54616]
[1776828990586,43.66,77426.07,0.7,-0.30978,0.00018,15.54824]
[1776828992421,43.66,77426.48,0.7,-0.30966,0.00018,15.54115]
[1776828997635,43.67,77426.6,0.7,-0.30967,0.00018,15.54133]
[1776828998287,43.67,77426.6,0.7,-0.30967,0.00018,15.54133]
[1776829003676,43.68,77427.13,0.7,-0.3096,0.00018,15.53994]
[1776829007207,43.68,77427.55,0.7,-0.30954,0.00018,15.53866]
[1776829008355,43.68,77422.83,0.7,-0.31041,0.00018,15.55673]
[1776829008428,43.68,77422.83,0.7,-0.31041,0.00018,15.55673]
[1776829008517,43.68,77422.83,0.7,-0.31041,0.00018,15.55673]
[1776829008785,43.68,77422.83,0.7,-0.31041,0.00018,15.55673]
[1776829008816,43.68,77419.93,0.7,-0.31095,0.00018,15.56783]
[1776829010035,43.68,77419.93,0.7,-0.31095,0.00018,15.56792]
[1776829010139,43.68,77419.93,0.7,-0.31095,0.00018,15.56792]
[1776829010192,43.68,77419.93,0.7,-0.31095,0.00018,15.56792]
[1776829010726,43.68,77416.65,0.7,-0.31155,0.00018,15.5804]
[1776829014015,43.69,77416.95,0.7,-0.31151,0.00018,15.57947]
[1776829014036,43.69,77416.95,0.7,-0.31151,0.00018,15.57947]
[1776829014755,43.69,77416.91,0.7,-0.31152,0.00018,15.57969]
[1776829015324,43.69,77416.91,0.7,-0.31152,0.00018,15.57969]
[1776829015403,43.69,77416.91,0.7,-0.31152,0.00018,15.57969]
[1776829015576,43.69,77416.91,0.7,-0.31152,0.00018,15.57969]
[1776829015924,43.69,77414.07,0.7,-0.31204,0.00018,15.59047]
[1776829015998,43.69,77414.07,0.7,-0.31204,0.00018,15.59047]
[1776829016216,43.69,77414.07,0.7,-0.31204,0.00018,15.59047]
[1776829016251,43.69,77414.07,0.7,-0.31204,0.00018,15.59047]
[1776829016768,43.69,77414.07,0.7,-0.31205,0.00018,15.59053]
[1776829017486,43.69,77414.07,0.7,-0.31205,0.00018,15.59053]
[1776829017875,43.69,77414.07,0.7,-0.31205,0.00018,15.59053]
[1776829017934,43.69,77420.65,0.7,-0.31084,0.00018,15.56573]
[1776829019771,43.69,77420.65,0.7,-0.31084,0.00018,15.56579]
[1776829020251,43.69,77424.3,0.7,-0.31018,0.00018,15.55203]
[1776829020324,43.69,77424.3,0.7,-0.31018,0.00018,15.55203]
[1776829020901,43.69,77425.79,0.7,-0.30991,0.00018,15.54645]
[1776829022000,43.69,77425.79,0.7,-0.30991,0.00018,15.54654]
[1776829022040,43.69,77425.79,0.7,-0.30991,0.00018,15.54654]
[1776829022207,43.69,77425.79,0.7,-0.30991,0.00018,15.54654]
[1776829022810,43.69,77427.05,0.7,-0.30969,0.00018,15.54185]
[1776829027816,43.7,77430.11,0.7,-0.30915,0.00018,15.53062]
[1776829029699,43.7,77429.73,0.7,-0.30923,0.00018,15.5323]
[1776829034905,43.71,77426.26,0.7,-0.30989,0.00018,15.54607]
[1776829037962,43.71,77425.13,0.7,-0.31011,0.00018,15.55067]
[1776829045215,43.72,77423.63,0.7,-0.31042,0.00018,15.55715]
[1776829050126,43.73,77424.18,0.7,-0.31034,0.00018,15.55555]
[1776829050193,43.73,77424.18,0.7,-0.31034,0.00018,15.55555]
[1776829050300,43.73,77424.2,0.7,-0.31034,0.00018,15.55557]
[1776829051143,43.73,77424.2,0.7,-0.31034,0.00018,15.55557]
[1776829051233,43.73,77424.2,0.7,-0.31034,0.00018,15.55557]
[1776829051447,43.73,77424.2,0.7,-0.31034,0.00018,15.55557]
[1776829051549,43.73,77424.28,0.7,-0.31028,0.00018,15.54973]
[1776829059449,43.74,77424.36,0.7,-0.31031,0.00018,15.55021]
[1776829064799,43.74,77423.6,0.7,-0.31046,0.00018,15.55338]
[1776829064901,43.75,77415.11,0.7,-0.31202,0.00018,15.58561]
[1776829066576,43.75,77415.11,0.7,-0.31202,0.00018,15.58561]
[1776829066678,43.75,77415.45,0.7,-0.31197,0.00018,15.58446]
[1776829072154,43.75,77416.63,0.7,-0.31176,0.00018,15.58034]
[1776829074684,43.75,77416.89,0.7,-0.31172,0.00018,15.57943]
[1776829075737,43.75,77416.98,0.7,-0.31171,0.00018,15.57922]
[1776829075802,43.75,77416.98,0.7,-0.31171,0.00018,15.57922]
[1776829075929,43.75,77416.98,0.7,-0.31171,0.00018,15.57922]
[1776829075997,43.75,77416.09,0.7,-0.31188,0.00018,15.58264]
[1776829076247,43.75,77416.09,0.7,-0.31188,0.00018,15.58264]
[1776829076290,43.75,77416.09,0.7,-0.31188,0.00018,15.58264]
[1776829076788,43.76,77414.26,0.7,-0.31221,0.00018,15.58959]
[1776829078013,43.76,77414.26,0.7,-0.31221,0.00018,15.58959]
[1776829078066,43.76,77414.26,0.7,-0.31221,0.00018,15.58959]
[1776829078112,43.76,77414.26,0.7,-0.31221,0.00018,15.58959]
[1776829078175,43.76,77414.26,0.7,-0.31221,0.00018,15.58959]
[1776829078716,43.76,77414.26,0.7,-0.31221,0.00018,15.58959]
[1776829078732,43.76,77413.5,0.7,-0.31236,0.00018,15.59255]
[1776829079014,43.76,77413.5,0.7,-0.31236,0.00018,15.59255]
[1776829079875,43.76,77413.5,0.7,-0.31236,0.00018,15.59255]
[1776829079929,43.76,77413.5,0.7,-0.31236,0.00018,15.59255]
[1776829079947,43.76,77412.11,0.7,-0.31262,0.00018,15.59782]
[1776829080803,43.76,77406.48,0.7,-0.31365,0.00018,15.61892]
[1776829085839,43.76,77410.74,0.7,-0.31288,0.00018,15.60312]
[1776829090684,43.76,77410.25,0.7,-0.31298,0.00018,15.60516]
[1776829090717,43.76,77410.25,0.7,-0.31298,0.00018,15.60516]
[1776829090865,43.76,77410.25,0.7,-0.31298,0.00018,15.60516]
[1776829091486,43.76,77410.93,0.7,-0.31285,0.00018,15.60266]
[1776829092417,43.76,77407.68,0.7,-0.31345,0.00018,15.61486]
[1776829092473,43.76,77407.68,0.7,-0.31345,0.00018,15.61486]
[1776829092947,43.76,77407.68,0.7,-0.31345,0.00018,15.61486]
[1776829093121,43.76,77404.47,0.7,-0.31404,0.00018,15.62687]
[1776829097146,43.76,77400.1,0.7,-0.31485,0.00018,15.64321]
[1776829097170,43.76,77400.1,0.7,-0.31485,0.00018,15.64321]
[1776829097398,43.76,77400.1,0.7,-0.31485,0.00018,15.64321]
[1776829097404,43.76,77400.1,0.7,-0.31485,0.00018,15.64321]
[1776829097481,43.77,77408.42,0.7,-0.31332,0.00018,15.61226]
[1776829098245,43.77,77408.42,0.7,-0.31332,0.00018,15.61226]
[1776829098969,43.77,77408.42,0.7,-0.31332,0.00018,15.61226]
[1776829100864,43.77,77409.23,0.7,-0.31318,0.00018,15.60931]
[1776829100885,43.77,77409.23,0.7,-0.31318,0.00018,15.60931]
[1776829100966,43.77,77409.23,0.7,-0.31318,0.00018,15.60931]
[1776829101007,43.77,77409.23,0.7,-0.31318,0.00018,15.60931]
[1776829100943,43.77,77409.4,0.7,-0.31315,0.00018,15.60872]
[1776829102499,43.77,77409.4,0.7,-0.31315,0.00018,15.60872]
[1776829103030,43.77,77409.4,0.7,-0.31315,0.00018,15.60872]
[1776829104102,43.77,77404.6,0.7,-0.31404,0.00018,15.62675]
[1776829105027,43.77,77404.6,0.7,-0.31404,0.00018,15.62675]
[1776829105057,43.77,77406.79,0.7,-0.31364,0.00018,15.61862]
[1776829105388,43.77,77407.12,0.7,-0.31358,0.00018,15.61742]
[1776829106084,43.77,77407.12,0.7,-0.31358,0.00018,15.61742]
[1776829111431,43.77,77408.64,0.7,-0.31326,0.00018,15.60636]
[1776829116465,43.77,77408.3,0.7,-0.31333,0.00018,15.60786]
[1776829121501,43.78,77410.34,0.7,-0.31297,0.00018,15.60042]
[1776829124066,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124165,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124502,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124567,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124593,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124633,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124714,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124751,43.78,77410.63,0.7,-0.31292,0.00018,15.59941]
[1776829124923,43.78,77411.97,0.7,-0.31267,0.00018,15.59443]
[1776829125975,43.78,77411.97,0.7,-0.31267,0.00018,15.59443]
[1776829127001,43.78,77411.97,0.7,-0.31268,0.00018,15.59447]
[1776829127005,43.78,77419.93,0.7,-0.31122,0.00018,15.56457]
[1776829127659,43.78,77419.93,0.7,-0.31122,0.00018,15.56457]
[1776829130824,43.78,77416.02,0.7,-0.31194,0.00018,15.57948]
[1776829130867,43.78,77416.02,0.7,-0.31194,0.00018,15.57948]
[1776829130962,43.78,77415.33,0.7,-0.31207,0.00018,15.58212]
[1776829132538,43.78,77415.33,0.7,-0.31207,0.00018,15.58212]
[1776829133696,43.78,77416.23,0.7,-0.31191,0.00018,15.57883]
[1776829133766,43.78,77416.23,0.7,-0.31191,0.00018,15.57883]
[1776829136696,43.79,77421.93,0.7,-0.31087,0.00018,15.55751]
[1776829141751,43.79,77426.4,0.7,-0.31007,0.00018,15.54099]
[1776829147788,43.8,77423.15,0.7,-0.31069,0.00018,15.5538]
[1776829148650,43.8,77420.46,0.7,-0.31119,0.00018,15.56404]
[1776829150052,43.8,77419.39,0.7,-0.31139,0.00018,15.56814]
[1776829152460,43.8,77418.76,0.7,-0.31151,0.00018,15.57071]
[1776829157922,43.8,77415.65,0.7,-0.31209,0.00018,15.58269]
[1776829163083,43.81,77417.55,0.7,-0.31176,0.00018,15.57579]
[1776829168135,43.81,77417.99,0.7,-0.31169,0.00018,15.57448]
[1776829170714,43.81,77418.18,0.7,-0.31166,0.00018,15.57388]
[1776829172266,43.81,77416.83,0.7,-0.31187,0.00018,15.57344]
[1776829177893,43.82,77415.29,0.7,-0.31216,0.00018,15.57955]
[1776829180540,43.82,77414.22,0.7,-0.31236,0.00018,15.58366]
[1776829180913,43.82,77414.77,0.7,-0.31227,0.00018,15.58165]
[1776829184160,43.82,77411.84,0.7,-0.31281,0.00018,15.59276]
[1776829184942,43.82,77412.41,0.7,-0.31271,0.00018,15.59066]
[1776829190115,43.82,77412.33,0.7,-0.31273,0.00018,15.59112]
[1776829195298,43.83,77412.82,0.7,-0.31265,0.00018,15.58953]
[1776829196175,43.83,77410.98,0.7,-0.31299,0.00018,15.59646]
[1776829197501,43.83,77410.01,0.7,-0.31317,0.00018,15.60011]
[1776829200230,43.83,77406.89,0.7,-0.31375,0.00018,15.61184]
[1776829200236,43.83,77406.89,0.7,-0.31375,0.00018,15.61184]
[1776829200246,43.83,77406.89,0.7,-0.31375,0.00018,15.61184]
[1776829200276,43.83,77406.89,0.7,-0.31375,0.00018,15.61184]
[1776829201054,43.83,77406.89,0.7,-0.31375,0.00018,15.61186]
[1776829201487,43.83,77406.89,0.7,-0.31375,0.00018,15.61186]
[1776829201565,43.83,77406.89,0.7,-0.31375,0.00018,15.61186]
[1776829202264,43.83,77405.21,0.7,-0.31406,0.00018,15.61814]
[1776829203068,43.83,77403.97,0.7,-0.31429,0.00018,15.62278]
[1776829206943,43.83,77401.44,0.7,-0.31476,0.00018,15.63224]
[1776829211392,43.83,77401.86,0.7,-0.31469,0.00018,15.63081]
[1776829211415,43.83,77401.86,0.7,-0.31469,0.00018,15.63081]
[1776829212271,43.83,77406.35,0.7,-0.31386,0.00018,15.61417]
[1776829212342,43.83,77406.35,0.7,-0.31386,0.00018,15.61417]
[1776829218176,43.84,77407.44,0.7,-0.31367,0.00018,15.6104]
[1776829221842,43.84,77407.31,0.7,-0.3137,0.00018,15.61102]
[1776829227640,43.84,77410.09,0.7,-0.3132,0.00018,15.60083]
[1776829227703,43.84,77410.09,0.7,-0.3132,0.00018,15.60083]
[1776829227758,43.84,77410.09,0.7,-0.3132,0.00018,15.60083]
[1776829228164,43.84,77411.68,0.7,-0.31292,0.00018,15.59504]
[1776829228592,43.84,77411.68,0.7,-0.31292,0.00018,15.59504]
[1776829228798,43.84,77411.68,0.7,-0.31292,0.00018,15.59504]
[1776829228818,43.84,77411.68,0.7,-0.31292,0.00018,15.59504]
[1776829228879,43.84,77411.68,0.7,-0.31292,0.00018,15.59504]
[1776829229673,43.84,77422.41,0.7,-0.31095,0.00018,15.55463]
[1776829230765,43.84,77422.41,0.7,-0.31095,0.00018,15.55463]
[1776829230766,43.84,77422.41,0.7,-0.31095,0.00018,15.55463]
[1776829230806,43.84,77422.41,0.7,-0.31095,0.00018,15.55463]
[1776829230832,43.84,77422.41,0.7,-0.31095,0.00018,15.55463]
[1776829230837,43.84,77422.41,0.7,-0.31095,0.00018,15.55463]
[1776829232676,43.84,77423.47,0.7,-0.3107,0.00018,15.54486]
[1776829232744,43.84,77417.16,0.7,-0.31184,0.00018,15.56836]
[1776829235239,43.83,77418.69,0.7,-0.31155,0.00018,15.56246]
[1776829236670,43.83,77418.83,0.7,-0.31152,0.00018,15.56178]
[1776829238460,43.83,77419.09,0.7,-0.31147,0.00018,15.56076]
[1776829238705,43.83,77419.09,0.7,-0.31147,0.00018,15.56076]
[1776829240325,43.83,77418.37,0.7,-0.31161,0.00018,15.56352]
[1776829240392,43.83,77418.37,0.7,-0.31161,0.00018,15.56352]
[1776829246373,43.84,77416.76,0.7,-0.31191,0.00018,15.56988]
[1776829251407,43.84,77417.44,0.7,-0.3118,0.00018,15.56749]
[1776829257180,43.84,77417.38,0.7,-0.31181,0.00018,15.56785]
[1776829257246,43.84,77417.6,0.7,-0.31178,0.00018,15.56705]
[1776829259464,43.84,77418.8,0.7,-0.31156,0.00018,15.5626]
[1776829259515,43.84,77418.8,0.7,-0.31156,0.00018,15.5626]
[1776829260325,43.84,77419.64,0.7,-0.31141,0.00018,15.55947]
[1776829260699,43.84,77419.64,0.7,-0.31141,0.00018,15.55947]
[1776829260817,43.84,77419.64,0.7,-0.31141,0.00018,15.55947]
[1776829260819,43.84,77419.64,0.7,-0.31141,0.00018,15.55947]
[1776829260861,43.84,77426.78,0.7,-0.3101,0.00018,15.53252]
[1776829261460,43.84,77426.78,0.7,-0.3101,0.00018,15.53252]
[1776829262105,43.84,77438.13,0.7,-0.30803,0.00018,15.48937]
[1776829262475,43.84,77438.13,0.7,-0.30803,0.00018,15.48937]
[1776829262517,43.84,77438.13,0.7,-0.30803,0.00018,15.48937]
[1776829263037,43.84,77438.13,0.7,-0.30803,0.00018,15.48937]
[1776829263086,43.84,77438.13,0.7,-0.30803,0.00018,15.48937]
[1776829263107,43.84,77438.13,0.7,-0.30803,0.00018,15.48937]
[1776829263208,43.84,77438.13,0.7,-0.30803,0.00018,15.48937]
[1776829263135,43.84,77449.05,0.7,-0.30604,0.00018,15.4473]
[1776829263244,43.84,77449.05,0.7,-0.30604,0.00018,15.4473]
[1776829263328,43.84,77449.05,0.7,-0.30604,0.00018,15.4473]
[1776829264071,43.84,77449.05,0.7,-0.30604,0.00018,15.4473]
[1776829264153,43.84,77449.05,0.7,-0.30604,0.00018,15.4473]
[1776829264193,43.84,77454.89,0.7,-0.30497,0.00018,15.42462]
[1776829265149,43.84,77454.89,0.7,-0.30497,0.00018,15.42462]
[1776829265186,43.84,77454.89,0.7,-0.30497,0.00018,15.42462]
[1776829265188,43.84,77454.9,0.7,-0.30497,0.00018,15.42447]
[1776829265404,43.84,77454.9,0.7,-0.30497,0.00018,15.42447]
[1776829265461,43.84,77454.9,0.7,-0.30497,0.00018,15.42447]
[1776829267159,43.84,77454.64,0.7,-0.30501,0.00018,15.42536]
[1776829267197,43.84,77454.87,0.7,-0.30496,0.00018,15.42435]
[1776829271175,43.83,77455.28,0.7,-0.30488,0.00018,15.42252]
[1776829271268,43.83,77457.37,0.7,-0.30449,0.00018,15.41417]
[1776829271289,43.83,77457.37,0.7,-0.30449,0.00018,15.41417]
[1776829272451,43.83,77455.31,0.7,-0.30485,0.00018,15.42205]
[1776829272526,43.83,77455.31,0.7,-0.30485,0.00018,15.42205]
[1776829273181,43.83,77455.31,0.7,-0.30485,0.00018,15.42205]
[1776829273189,43.83,77455.31,0.7,-0.30485,0.00018,15.42205]
[1776829273201,43.83,77454.09,0.7,-0.30507,0.00018,15.42668]
[1776829276622,43.82,77456.08,0.7,-0.30469,0.00018,15.4186]
[1776829277701,43.82,77455.63,0.7,-0.30477,0.00018,15.42022]
[1776829277749,43.82,77455.63,0.7,-0.30477,0.00018,15.42022]
[1776829277797,43.82,77455.63,0.7,-0.30477,0.00018,15.42022]
[1776829278000,43.82,77456.27,0.7,-0.30465,0.00018,15.41762]
[1776829279872,43.82,77461.97,0.7,-0.30361,0.00018,15.39519]
[1776829286242,43.81,77464.94,0.7,-0.30304,0.00018,15.38304]
[1776829295224,43.8,77464.21,0.7,-0.30308,0.00018,15.37929]
[1776829295996,43.8,77463.14,0.7,-0.30327,0.00018,15.3834]
[1776829296046,43.8,77465.04,0.7,-0.30293,0.00018,15.37588]
[1776829300252,43.8,77465.41,0.7,-0.30285,0.00018,15.37421]
[1776829301305,43.79,77467.78,0.7,-0.30241,0.00018,15.3647]
[1776829301839,43.79,77467.78,0.7,-0.30241,0.00018,15.3647]
[1776829301908,43.79,77467.7,0.7,-0.30242,0.00018,15.36491]
[1776829302977,43.79,77467.7,0.7,-0.30242,0.00018,15.36491]
[1776829303066,43.79,77467.7,0.7,-0.30242,0.00018,15.36491]
[1776829303071,43.79,77467.7,0.7,-0.30242,0.00018,15.36491]
[1776829303209,43.79,77467.7,0.7,-0.30242,0.00018,15.36491]
[1776829303168,43.79,77467.07,0.7,-0.30253,0.00018,15.36728]
[1776829303498,43.79,77467.07,0.7,-0.30253,0.00018,15.36728]
[1776829308753,43.79,77468.73,0.7,-0.30221,0.00018,15.36025]
[1776829308887,43.79,77469.39,0.7,-0.30208,0.00018,15.35755]
[1776829314857,43.78,77469.33,0.7,-0.30207,0.00018,15.35716]
[1776829319219,43.78,77469.57,0.7,-0.30201,0.00018,15.35591]
[1776829319295,43.77,77469.54,0.7,-0.30201,0.00018,15.35592]
[1776829319673,43.77,77469.54,0.7,-0.30201,0.00018,15.35592]
[1776829319893,43.77,77469.62,0.7,-0.30199,0.00018,15.3555]
[1776829324928,43.77,77470.38,0.7,-0.30183,0.00018,15.35199]
[1776829327241,43.77,77470.65,0.7,-0.30178,0.00018,15.35083]
[1776829327304,43.76,77470.37,0.7,-0.30183,0.00018,15.35183]
[1776829332986,43.76,77471.21,0.7,-0.30165,0.00018,15.34792]
[1776829338024,43.75,77471.62,0.7,-0.30155,0.00018,15.34581]
[1776829343059,43.75,77471.81,0.7,-0.3015,0.00018,15.34459]
[1776829347281,43.74,77471.81,0.7,-0.30148,0.00018,15.34432]
[1776829354984,43.74,77473.64,0.7,-0.30107,0.00018,15.33076]
[1776829355843,43.74,77474.85,0.7,-0.30085,0.00018,15.3259]
[1776829355895,43.74,77474.85,0.7,-0.30085,0.00018,15.3259]
[1776829356513,43.74,77474.02,0.7,-0.301,0.00018,15.32911]
[1776829359500,43.73,77474.64,0.7,-0.30088,0.00018,15.32644]
[1776829359563,43.73,77474.64,0.7,-0.30088,0.00018,15.32644]
[1776829359584,43.73,77474.64,0.7,-0.30088,0.00018,15.32644]
[1776829359826,43.73,77474.64,0.7,-0.30088,0.00018,15.32644]
[1776829359896,43.73,77474.64,0.7,-0.30088,0.00018,15.32644]
[1776829360220,43.73,77478.64,0.7,-0.30015,0.00018,15.31051]
[1776829361304,43.73,77478.64,0.7,-0.30015,0.00018,15.31051]
[1776829361370,43.73,77479.07,0.7,-0.30007,0.00018,15.30872]
[1776829361410,43.73,77479.07,0.7,-0.30007,0.00018,15.30872]
[1776829362113,43.73,77479.07,0.7,-0.30007,0.00018,15.30872]
[1776829362200,43.73,77479.07,0.7,-0.30007,0.00018,15.30872]
[1776829362213,43.73,77500.55,0.7,-0.2962,0.00018,15.22258]
[1776829363330,43.73,77500.5,0.7,-0.2962,0.00018,15.22267]
[1776829363393,43.73,77500.5,0.7,-0.2962,0.00018,15.22267]
[1776829363506,43.73,77500.5,0.7,-0.2962,0.00018,15.22267]
[1776829364095,43.73,77500.5,0.7,-0.2962,0.00018,15.22267]
[1776829364171,43.73,77500.5,0.7,-0.2962,0.00018,15.22267]
[1776829369590,43.72,77503.93,0.7,-0.29557,0.00018,15.20843]
[1776829370088,43.72,77503.93,0.7,-0.29557,0.00018,15.20843]
[1776829370251,43.72,77504.67,0.7,-0.29543,0.00018,15.20537]
[1776829372265,43.72,77509.83,0.7,-0.2945,0.00018,15.18434]
[1776829372432,43.72,77509.83,0.7,-0.2945,0.00018,15.18434]
[1776829372525,43.72,77509.83,0.7,-0.2945,0.00018,15.18434]
[1776829372806,43.72,77509.83,0.7,-0.2945,0.00018,15.18434]
[1776829372945,43.72,77509.83,0.7,-0.2945,0.00018,15.18434]
[1776829373020,43.72,77509.83,0.7,-0.2945,0.00018,15.18434]
[1776829373274,43.72,77510.6,0.7,-0.29436,0.00018,15.18117]
[1776829375286,43.72,77502.95,0.7,-0.29573,0.00018,15.21212]
[1776829380323,43.72,77505.62,0.7,-0.29524,0.00018,15.20105]
[1776829385356,43.72,77505.64,0.7,-0.29523,0.00018,15.2007]
[1776829390392,43.71,77505.12,0.7,-0.29531,0.00018,15.20255]
[1776829394038,43.71,77504.94,0.7,-0.29534,0.00018,15.20317]
[1776829394726,43.71,77505.04,0.7,-0.29532,0.00018,15.20266]
[1776829394765,43.71,77505.04,0.7,-0.29532,0.00018,15.20266]
[1776829395573,43.71,77504.77,0.7,-0.29536,0.00018,15.2037]
[1776829395599,43.71,77504.77,0.7,-0.29536,0.00018,15.2037]
[1776829402281,43.71,77503.31,0.7,-0.29561,0.00018,15.20932]
[1776829402497,43.71,77505.29,0.7,-0.29525,0.00018,15.20119]
[1776829402562,43.71,77505.29,0.7,-0.29525,0.00018,15.20119]
[1776829402603,43.71,77505.29,0.7,-0.29525,0.00018,15.20119]
[1776829402958,43.71,77505.29,0.7,-0.29525,0.00018,15.20119]
[1776829403064,43.71,77505.29,0.7,-0.29525,0.00018,15.20119]
[1776829403288,43.71,77505.29,0.7,-0.29525,0.00018,15.20119]
[1776829403291,43.71,77507.28,0.7,-0.29489,0.00018,15.19306]
[1776829404101,43.71,77507.28,0.7,-0.29489,0.00018,15.19306]
[1776829404151,43.71,77507.28,0.7,-0.29489,0.00018,15.19306]
[1776829404214,43.71,77507.28,0.7,-0.29489,0.00018,15.19306]
[1776829404349,43.71,77530.15,0.7,-0.29081,0.00018,15.09941]
[1776829405073,43.71,77530.15,0.7,-0.29081,0.00018,15.09941]
[1776829405103,43.71,77530.15,0.7,-0.29081,0.00018,15.09941]
[1776829405107,43.7,77548.3,0.7,-0.28758,0.00018,15.02392]
[1776829405482,43.7,77548.3,0.7,-0.28758,0.00018,15.02392]
[1776829406072,43.7,77548.3,0.7,-0.28758,0.00018,15.02392]
[1776829406116,43.7,77548.3,0.7,-0.28758,0.00018,15.02392]
[1776829406158,43.7,77551.58,0.7,-0.28699,0.00018,15.01011]
[1776829408764,43.7,77554.77,0.7,-0.28642,0.00018,14.99658]
[1776829409231,43.7,77554.77,0.7,-0.28642,0.00018,14.99658]
[1776829409657,43.7,77554.07,0.7,-0.28655,0.00018,14.99945]
[1776829409846,43.7,77554.07,0.7,-0.28655,0.00018,14.99945]
[1776829409880,43.7,77548.55,0.7,-0.28752,0.00018,15.0225]
[1776829410962,43.7,77548.55,0.7,-0.28752,0.00018,15.0225]
[1776829411073,43.7,77548.55,0.7,-0.28752,0.00018,15.0225]
[1776829411164,43.7,77544.67,0.7,-0.28815,0.00018,15.03291]
[1776829412204,43.7,77544.67,0.7,-0.28815,0.00018,15.03291]
[1776829412925,43.7,77541.89,0.7,-0.28864,0.00018,15.04438]
[1776829412978,43.7,77540.59,0.7,-0.28887,0.00018,15.04973]
[1776829418592,43.7,77540.77,0.7,-0.28882,0.00018,15.04864]
[1776829419825,43.7,77540.77,0.7,-0.28882,0.00018,15.04864]
[1776829420359,43.7,77540.77,0.7,-0.28882,0.00018,15.04864]
[1776829420372,43.69,77541.41,0.7,-0.2887,0.00018,15.04584]
[1776829421098,43.69,77541.41,0.7,-0.2887,0.00018,15.04584]
[1776829421194,43.69,77541.74,0.7,-0.28864,0.00018,15.0444]
[1776829423824,43.69,77542.36,0.7,-0.28853,0.00018,15.04176]
[1776829424169,43.69,77542.36,0.7,-0.28853,0.00018,15.04176]
[1776829424270,43.69,77541.29,0.7,-0.28871,0.00018,15.04609]
[1776829429670,43.69,77539.15,0.7,-0.28908,0.00018,15.05471]
[1776829434706,43.69,77536.57,0.7,-0.28953,0.00018,15.06519]
[1776829437328,43.69,77542.53,0.7,-0.28847,0.00018,15.04032]
[1776829442762,43.68,77540.06,0.7,-0.2889,0.00018,15.05037]
[1776829447800,43.68,77544.24,0.7,-0.28815,0.00018,15.03282]
[1776829452836,43.68,77542.39,0.7,-0.28847,0.00018,15.0404]
[1776829457867,43.68,77541.98,0.7,-0.28854,0.00018,15.04196]
[1776829462903,43.68,77542.28,0.7,-0.28848,0.00018,15.04053]
[1776829467937,43.68,77541.55,0.7,-0.2886,0.00018,15.04341]
[1776829472972,43.67,77540.13,0.7,-0.28879,0.00018,15.04338]
[1776829474216,43.67,77540.13,0.7,-0.28879,0.00018,15.04338]
[1776829474278,43.67,77540.13,0.7,-0.28879,0.00018,15.04338]
[1776829474357,43.67,77540.13,0.7,-0.28879,0.00018,15.04338]
[1776829474428,43.67,77540.13,0.7,-0.28879,0.00018,15.04338]
[1776829474497,43.67,77540.13,0.7,-0.28879,0.00018,15.04338]
[1776829474347,43.67,77540.29,0.7,-0.28876,0.00018,15.04267]
[1776829474573,43.67,77540.29,0.7,-0.28876,0.00018,15.04267]
[1776829474745,43.67,77540.29,0.7,-0.28876,0.00018,15.04267]
[1776829475072,43.67,77527.15,0.7,-0.2911,0.00018,15.09712]
[1776829475744,43.67,77527.15,0.7,-0.2911,0.00018,15.09712]
[1776829476344,43.67,77518.63,0.7,-0.29262,0.00018,15.132]
[1776829476870,43.67,77518.63,0.7,-0.29262,0.00018,15.132]
[1776829476939,43.67,77518.63,0.7,-0.29262,0.00018,15.132]
[1776829476956,43.67,77518.63,0.7,-0.29262,0.00018,15.132]
[1776829476994,43.67,77518.63,0.7,-0.29262,0.00018,15.132]
[1776829478183,43.67,77530.09,0.7,-0.29056,0.00018,15.08458]
[1776829479810,43.67,77530.09,0.7,-0.29056,0.00018,15.08458]
[1776829480438,43.67,77529.72,0.7,-0.29062,0.00018,15.08594]
[1776829480952,43.67,77529.72,0.7,-0.29062,0.00018,15.08594]
[1776829480961,43.67,77529.72,0.7,-0.29062,0.00018,15.08594]
[1776829481052,43.67,77529.72,0.7,-0.29062,0.00018,15.08594]
[1776829481120,43.67,77529.72,0.7,-0.29062,0.00018,15.08594]
[1776829481266,43.67,77529.72,0.7,-0.29062,0.00018,15.08594]
[1776829481426,43.67,77537.84,0.7,-0.28917,0.00018,15.0522]
[1776829481686,43.67,77537.84,0.7,-0.28917,0.00018,15.0522]
[1776829481911,43.67,77537.84,0.7,-0.28917,0.00018,15.0522]
[1776829481946,43.67,77537.84,0.7,-0.28917,0.00018,15.0522]
[1776829482000,43.67,77537.84,0.7,-0.28917,0.00018,15.0522]
[1776829482336,43.67,77537.84,0.7,-0.28917,0.00018,15.0522]
[1776829482401,43.67,77561.85,0.7,-0.28491,0.00018,14.95142]
[1776829482520,43.67,77561.85,0.7,-0.28491,0.00018,14.95142]
[1776829482636,43.67,77561.85,0.7,-0.28491,0.00018,14.95142]
[1776829483043,43.67,77561.12,0.7,-0.28504,0.00018,14.95451]
[1776829484253,43.67,77561.12,0.7,-0.28504,0.00018,14.95451]
[1776829484282,43.67,77561.12,0.7,-0.28504,0.00018,14.95451]
[1776829484443,43.67,77560.79,0.7,-0.2851,0.00018,14.95581]
[1776829485182,43.67,77560.79,0.7,-0.2851,0.00018,14.95581]
[1776829485309,43.67,77560.79,0.7,-0.2851,0.00018,14.95581]
[1776829485395,43.66,77559.78,0.7,-0.28527,0.00018,14.96003]
[1776829486142,43.66,77559.78,0.7,-0.28527,0.00018,14.96003]
[1776829486242,43.66,77560.49,0.7,-0.28515,0.00018,14.95698]
[1776829489822,43.66,77560.22,0.7,-0.28519,0.00018,14.95798]
[1776829489831,43.66,77560.22,0.7,-0.28519,0.00018,14.95798]
[1776829489834,43.66,77560.22,0.7,-0.28519,0.00018,14.95798]
[1776829489955,43.66,77560.22,0.7,-0.28519,0.00018,14.95798]
[1776829490092,43.66,77559.17,0.7,-0.28537,0.00018,14.96237]
[1776829495151,43.66,77556.92,0.7,-0.28576,0.00018,14.97162]
[1776829500162,43.66,77556.23,0.7,-0.28587,0.00018,14.97432]
[1776829505197,43.66,77554.79,0.7,-0.28612,0.00018,14.9802]
[1776829507228,43.66,77552.96,0.7,-0.28644,0.00018,14.98786]
[1776829507278,43.66,77552.96,0.7,-0.28644,0.00018,14.98786]
[1776829507381,43.66,77552.96,0.7,-0.28644,0.00018,14.98786]
[1776829507379,43.66,77552.99,0.7,-0.28644,0.00018,14.9877]
[1776829507495,43.66,77552.99,0.7,-0.28644,0.00018,14.9877]
[1776829507515,43.66,77552.99,0.7,-0.28644,0.00018,14.9877]
[1776829508182,43.66,77552.99,0.7,-0.28644,0.00018,14.9877]
[1776829509879,43.66,77554.97,0.7,-0.28608,0.00018,14.97932]
[1776829509991,43.66,77554.97,0.7,-0.28608,0.00018,14.97932]
[1776829510040,43.66,77554.97,0.7,-0.28608,0.00018,14.97932]
[1776829510233,43.66,77554.37,0.7,-0.28619,0.00018,14.98182]
[1776829511343,43.66,77561.15,0.7,-0.28499,0.00018,14.95324]
[1776829513192,43.66,77561.15,0.7,-0.28499,0.00018,14.95325]
[1776829513256,43.66,77561.15,0.7,-0.28499,0.00018,14.95325]
[1776829514304,43.66,77563.17,0.7,-0.28464,0.00018,14.94472]
[1776829515805,43.66,77567.73,0.7,-0.28383,0.00018,14.92541]
[1776829516378,43.66,77574.9,0.7,-0.28257,0.00018,14.89488]
[1776829517201,43.66,77574.9,0.7,-0.28257,0.00018,14.89488]
[1776829517226,43.66,77574.9,0.7,-0.28257,0.00018,14.89488]
[1776829518340,43.66,77578.27,0.7,-0.28198,0.00018,14.88049]
[1776829518361,43.66,77575.85,0.7,-0.2824,0.00018,14.89086]
[1776829518994,43.66,77575.85,0.7,-0.2824,0.00018,14.89086]
[1776829519150,43.66,77575.85,0.7,-0.2824,0.00018,14.89086]
[1776829519178,43.66,77575.85,0.7,-0.2824,0.00018,14.89086]
[1776829519298,43.66,77575.85,0.7,-0.2824,0.00018,14.89083]
[1776829520132,43.66,77575.85,0.7,-0.2824,0.00018,14.89083]
[1776829520202,43.66,77575.85,0.7,-0.2824,0.00018,14.89083]
[1776829520337,43.66,77575.85,0.7,-0.2824,0.00018,14.89083]
[1776829520373,43.66,77575.85,0.7,-0.2824,0.00018,14.89083]
[1776829520483,43.66,77591.35,0.7,-0.27968,0.00017,14.82436]
[1776829520704,43.66,77591.35,0.7,-0.27968,0.00017,14.82436]
[1776829520719,43.66,77591.35,0.7,-0.27968,0.00017,14.82436]
[1776829521125,43.66,77591.35,0.7,-0.27968,0.00017,14.82436]
[1776829521295,43.66,77591.35,0.7,-0.27968,0.00017,14.82436]
[1776829521404,43.66,77591.35,0.7,-0.27968,0.00017,14.82436]
[1776829521443,43.66,77581.5,0.7,-0.28141,0.00018,14.86666]
[1776829521914,43.66,77581.5,0.7,-0.28141,0.00018,14.86666]
[1776829522492,43.65,77574.07,0.7,-0.28271,0.00018,14.89838]
[1776829526377,43.65,77569.71,0.7,-0.28348,0.00018,14.91687]
[1776829526396,43.65,77569.71,0.7,-0.28348,0.00018,14.91687]
[1776829526417,43.65,77569.71,0.7,-0.28348,0.00018,14.91687]
[1776829526489,43.65,77570.89,0.7,-0.28327,0.00018,14.91184]
[1776829526562,43.65,77570.89,0.7,-0.28327,0.00018,14.91184]
[1776829526568,43.65,77570.89,0.7,-0.28327,0.00018,14.91184]
[1776829528360,43.65,77564.59,0.7,-0.28438,0.00018,14.93853]
[1776829530566,43.65,77563.94,0.7,-0.28449,0.00018,14.9412]
[1776829531379,43.65,77565.02,0.7,-0.28424,0.00018,14.93081]
[1776829536279,43.65,77569.27,0.7,-0.28349,0.00018,14.91265]
[1776829538148,43.65,77570.36,0.7,-0.28329,0.00018,14.90798]
[1776829538210,43.65,77570.36,0.7,-0.28329,0.00018,14.90798]
[1776829543084,43.65,77572.88,0.7,-0.28285,0.00018,14.89722]
[1776829543398,43.65,77572.88,0.7,-0.28285,0.00018,14.89722]
[1776829543748,43.65,77572.6,0.7,-0.2829,0.00018,14.89839]
[1776829543771,43.65,77572.6,0.7,-0.2829,0.00018,14.89839]
[1776829544471,43.65,77568.65,0.7,-0.28359,0.00018,14.91518]
[1776829544664,43.65,77568.65,0.7,-0.28359,0.00018,14.91518]
[1776829545168,43.65,77568.65,0.7,-0.28359,0.00018,14.91518]
[1776829545305,43.65,77568.65,0.7,-0.28359,0.00018,14.91518]
[1776829545443,43.65,77568.65,0.7,-0.28359,0.00018,14.91518]
[1776829545489,43.65,77562.69,0.7,-0.28464,0.00018,14.94041]
[1776829545539,43.65,77562.69,0.7,-0.28464,0.00018,14.94041]
[1776829545662,43.65,77562.69,0.7,-0.28464,0.00018,14.94041]
[1776829545725,43.65,77562.69,0.7,-0.28464,0.00018,14.94041]
[1776829545781,43.65,77562.69,0.7,-0.28464,0.00018,14.94041]
[1776829545882,43.65,77562.69,0.7,-0.28464,0.00018,14.94041]
[1776829546485,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829546747,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829546786,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829546861,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829546876,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829546931,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829547060,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829547145,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829547191,43.65,77548.6,0.7,-0.28713,0.00018,14.99969]
[1776829547492,43.65,77543.41,0.7,-0.28805,0.00018,15.0214]
[1776829548394,43.65,77543.41,0.7,-0.28805,0.00018,15.0214]
[1776829548498,43.65,77537.51,0.7,-0.2891,0.00018,15.04596]
[1776829548802,43.65,77537.51,0.7,-0.2891,0.00018,15.04596]
[1776829549506,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829549925,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829549975,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829549978,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829550029,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829550158,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829550265,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829550445,43.65,77538.4,0.7,-0.28894,0.00018,15.04223]
[1776829550513,43.65,77536.88,0.7,-0.28921,0.00018,15.04852]
[1776829550780,43.65,77536.88,0.7,-0.28921,0.00018,15.04852]
[1776829551982,43.65,77534.23,0.7,-0.28968,0.00018,15.05948]
[1776829551990,43.65,77534.23,0.7,-0.28968,0.00018,15.05948]
[1776829554786,43.65,77536.95,0.7,-0.28919,0.00018,15.04806]
[1776829556884,43.65,77537.46,0.7,-0.2891,0.00018,15.04591]
[1776829560225,43.65,77537.31,0.7,-0.28912,0.00018,15.04646]
[1776829560240,43.65,77537.31,0.7,-0.28912,0.00018,15.04646]
[1776829561728,43.65,77536.96,0.7,-0.28918,0.00018,15.04788]
[1776829562159,43.65,77536.96,0.7,-0.28918,0.00018,15.04788]
[1776829562171,43.65,77536.96,0.7,-0.28918,0.00018,15.04788]
[1776829562190,43.65,77536.96,0.7,-0.28918,0.00018,15.04788]
[1776829562253,43.65,77536.96,0.7,-0.28918,0.00018,15.04788]
[1776829562323,43.65,77535.75,0.7,-0.2894,0.00018,15.05286]
[1776829564209,43.64,77540.65,0.7,-0.28852,0.00018,15.03241]
[1776829564261,43.64,77540.38,0.7,-0.28857,0.00018,15.03349]
[1776829566011,43.64,77539.77,0.7,-0.28868,0.00018,15.03599]
[1776829566040,43.64,77539.77,0.7,-0.28868,0.00018,15.03599]
[1776829566680,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829566805,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829566825,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829566842,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829566876,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829567222,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829567288,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829567334,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829567447,43.64,77536.97,0.7,-0.28917,0.00018,15.04761]
[1776829567436,43.64,77536.32,0.7,-0.28929,0.00018,15.05027]
[1776829568216,43.64,77529.54,0.7,-0.29049,0.00018,15.07832]
[1776829568678,43.64,77529.54,0.7,-0.29049,0.00018,15.07832]
[1776829568756,43.64,77529.54,0.7,-0.29049,0.00018,15.07832]
[1776829569791,43.64,77528.3,0.7,-0.29071,0.00018,15.08345]
[1776829569843,43.64,77526.74,0.7,-0.29099,0.00018,15.08982]
[1776829570667,43.64,77526.74,0.7,-0.29099,0.00018,15.08982]
[1776829570691,43.64,77526.74,0.7,-0.29099,0.00018,15.08982]
[1776829570767,43.64,77526.74,0.7,-0.29099,0.00018,15.08982]
[1776829570853,43.64,77526.74,0.7,-0.29099,0.00018,15.08982]
[1776829571011,43.64,77526.74,0.7,-0.29099,0.00018,15.08982]
[1776829571337,43.64,77525.88,0.7,-0.29114,0.00018,15.09322]
[1776829572349,43.64,77513.47,0.7,-0.29335,0.00018,15.14411]
[1776829573917,43.64,77510.47,0.7,-0.29389,0.00018,15.15638]
[1776829575068,43.64,77509.75,0.7,-0.29401,0.00018,15.1591]
[1776829575124,43.64,77509.75,0.7,-0.29401,0.00018,15.1591]
[1776829577149,43.64,77507.06,0.7,-0.29449,0.00018,15.16996]
[1776829577439,43.64,77507.06,0.7,-0.29449,0.00018,15.16996]
[1776829577535,43.63,77505.34,0.7,-0.29479,0.00018,15.1769]
[1776829578448,43.63,77499.51,0.7,-0.29584,0.00018,15.20049]
[1776829578972,43.63,77499.51,0.7,-0.29584,0.00018,15.20049]
[1776829579038,43.63,77499.51,0.7,-0.29584,0.00018,15.20049]
[1776829579119,43.63,77499.51,0.7,-0.29584,0.00018,15.20049]
[1776829579536,43.63,77499.51,0.7,-0.29584,0.00018,15.20049]
[1776829579177,43.63,77497.65,0.7,-0.29617,0.00018,15.20802]
[1776829579668,43.63,77497.65,0.7,-0.29617,0.00018,15.20802]
[1776829579690,43.63,77497.65,0.7,-0.29617,0.00018,15.20802]
[1776829579724,43.63,77497.65,0.7,-0.29617,0.00018,15.20802]
[1776829579890,43.63,77497.65,0.7,-0.29617,0.00018,15.20802]
[1776829581170,43.63,77493.49,0.7,-0.29692,0.00018,15.22475]
[1776829581344,43.63,77488.93,0.7,-0.29773,0.00018,15.24291]
[1776829581912,43.63,77488.93,0.7,-0.29773,0.00018,15.24291]
[1776829582503,43.63,77490.41,0.7,-0.29746,0.00018,15.23685]
[1776829587771,43.63,77490.18,0.7,-0.29749,0.00018,15.23745]
[1776829591380,43.63,77493.25,0.7,-0.29693,0.00018,15.22497]
[1776829591528,43.62,77493.32,0.7,-0.29686,0.00018,15.21878]
[1776829596571,43.62,77496.22,0.7,-0.29632,0.00018,15.20669]
[1776829601626,43.61,77497.46,0.7,-0.29607,0.00018,15.20111]
[1776829602709,43.61,77497.71,0.7,-0.29602,0.00018,15.2]
[1776829603074,43.61,77497.71,0.7,-0.29602,0.00018,15.2]
[1776829603157,43.61,77497.71,0.7,-0.29602,0.00018,15.2]
[1776829603250,43.61,77497.71,0.7,-0.29602,0.00018,15.2]
[1776829603395,43.61,77497.71,0.7,-0.29602,0.00018,15.2]
[1776829603496,43.61,77496.88,0.7,-0.29617,0.00018,15.20327]
[1776829608930,43.61,77493.5,0.7,-0.29676,0.00018,15.2164]
[1776829610064,43.61,77493.5,0.7,-0.29676,0.00018,15.2164]
[1776829612351,43.6,77493.22,0.7,-0.2968,0.00018,15.21731]
[1776829612453,43.6,77492.1,0.7,-0.29699,0.00018,15.22162]
[1776829613365,43.6,77485.95,0.7,-0.2981,0.00018,15.24627]
[1776829618940,43.6,77489.95,0.7,-0.29735,0.00018,15.22975]
[1776829621680,43.59,77493.17,0.7,-0.29676,0.00018,15.21656]
[1776829622020,43.59,77493.17,0.7,-0.29676,0.00018,15.21651]
[1776829624393,43.59,77498.98,0.7,-0.29571,0.00018,15.19283]
[1776829625116,43.59,77498.98,0.7,-0.29571,0.00018,15.19283]
[1776829625150,43.59,77498.98,0.7,-0.29571,0.00018,15.19283]
[1776829625444,43.59,77499.78,0.7,-0.29556,0.00018,15.1895]
[1776829627707,43.59,77499.49,0.7,-0.29561,0.00018,15.19053]
[1776829630516,43.59,77496.07,0.7,-0.29622,0.00018,15.20432]
[1776829630569,43.59,77496.07,0.7,-0.29622,0.00018,15.20432]
[1776829631947,43.59,77492.69,0.7,-0.29682,0.00018,15.21784]
[1776829632027,43.59,77492.69,0.7,-0.29682,0.00018,15.21784]
[1776829632090,43.59,77492.03,0.7,-0.29694,0.00018,15.22042]
[1776829633781,43.58,77489.24,0.7,-0.29744,0.00018,15.2315]
[1776829633888,43.58,77489.24,0.7,-0.29744,0.00018,15.2315]
[1776829635070,43.58,77489.24,0.7,-0.29744,0.00018,15.2315]
[1776829635111,43.58,77489.24,0.7,-0.29744,0.00018,15.2315]
[1776829635156,43.58,77489.24,0.7,-0.29744,0.00018,15.2315]
[1776829635181,43.58,77489.24,0.7,-0.29744,0.00018,15.2315]
[1776829635307,43.58,77498.79,0.7,-0.2957,0.00018,15.1927]
[1776829638883,43.58,77501.41,0.7,-0.29523,0.00018,15.18192]
[1776829639460,43.58,77501.41,0.7,-0.29523,0.00018,15.18192]
[1776829641242,43.58,77507.1,0.7,-0.2942,0.00018,15.15856]
[1776829641979,43.58,77507.14,0.7,-0.29419,0.00018,15.15835]
[1776829642023,43.58,77507.14,0.7,-0.29419,0.00018,15.15835]
[1776829642154,43.58,77507.14,0.7,-0.29419,0.00018,15.15835]
[1776829642214,43.58,77506.87,0.7,-0.29423,0.00018,15.15941]
[1776829643918,43.58,77506.06,0.7,-0.29438,0.00018,15.16268]
[1776829648098,43.58,77504.18,0.7,-0.29471,0.00018,15.17015]
[1776829648142,43.58,77504.18,0.7,-0.29471,0.00018,15.17015]
[1776829648461,43.57,77504.3,0.7,-0.29468,0.00018,15.16961]
[1776829650680,43.57,77504.01,0.7,-0.29473,0.00018,15.17069]
[1776829651046,43.57,77504.01,0.7,-0.29473,0.00018,15.17069]
[1776829651072,43.57,77504.01,0.7,-0.29473,0.00018,15.17069]
[1776829651391,43.57,77510.53,0.7,-0.2935,0.00018,15.13824]
[1776829651978,43.57,77510.53,0.7,-0.2935,0.00018,15.13824]
[1776829652032,43.57,77510.53,0.7,-0.2935,0.00018,15.13824]
[1776829652592,43.57,77523.02,0.7,-0.29126,0.00018,15.08678]
[1776829653087,43.57,77523.02,0.7,-0.29126,0.00018,15.08678]
[1776829654160,43.57,77524.25,0.7,-0.29104,0.00018,15.08163]
[1776829657270,43.57,77523.59,0.7,-0.29115,0.00018,15.08419]
[1776829658067,43.57,77524.5,0.7,-0.29098,0.00018,15.08037]
[1776829660186,43.57,77524.5,0.7,-0.29098,0.00018,15.08025]
[1776829660255,43.57,77524.5,0.7,-0.29098,0.00018,15.08025]
[1776829660420,43.57,77525.17,0.7,-0.29086,0.00018,15.07742]
[1776829666267,43.56,77525.27,0.7,-0.29083,0.00018,15.07674]
[1776829670237,43.56,77526.35,0.7,-0.29063,0.00018,15.07207]
[1776829671535,43.56,77525.76,0.7,-0.29073,0.00018,15.07447]
[1776829672012,43.56,77527.25,0.7,-0.29046,0.00018,15.06825]
[1776829673023,43.56,77522.44,0.7,-0.29132,0.00018,15.08812]
[1776829673049,43.56,77522.44,0.7,-0.29132,0.00018,15.08812]
[1776829673189,43.56,77522.44,0.7,-0.29132,0.00018,15.08812]
[1776829673238,43.56,77522.44,0.7,-0.29132,0.00018,15.08812]
[1776829674061,43.56,77522.44,0.7,-0.29132,0.00018,15.08805]
[1776829674121,43.56,77522.44,0.7,-0.29132,0.00018,15.08805]
[1776829675023,43.56,77521.14,0.7,-0.29155,0.00018,15.09336]
[1776829675058,43.56,77521.14,0.7,-0.29155,0.00018,15.09336]
[1776829675214,43.56,77521.14,0.7,-0.29155,0.00018,15.09336]
[1776829675982,43.56,77519.51,0.7,-0.29184,0.00018,15.10001]
[1776829679056,43.56,77520.58,0.7,-0.29164,0.00018,15.09546]
[1776829681045,43.56,77522.38,0.7,-0.29131,0.00018,15.08783]
[1776829682382,43.56,77523.15,0.7,-0.29117,0.00018,15.08459]
[1776829682484,43.55,77530.51,0.7,-0.28985,0.00018,15.05397]
[1776829684570,43.55,77530.51,0.7,-0.28985,0.00018,15.05389]
[1776829686024,43.55,77528.61,0.7,-0.29018,0.00018,15.06161]
[1776829686468,43.55,77528.49,0.7,-0.2902,0.00018,15.06203]
[1776829688519,43.55,77528.14,0.7,-0.29025,0.00018,15.06339]
[1776829688549,43.55,77528.14,0.7,-0.29025,0.00018,15.06339]
[1776829688635,43.55,77528.14,0.7,-0.29025,0.00018,15.06339]
[1776829688672,43.55,77528.05,0.7,-0.29027,0.00018,15.06367]
[1776829690501,43.55,77528.51,0.7,-0.29018,0.00018,15.06169]
[1776829690620,43.55,77528.51,0.7,-0.29018,0.00018,15.06169]
[1776829690627,43.55,77528.51,0.7,-0.29018,0.00018,15.06169]
[1776829690701,43.55,77512.27,0.7,-0.29309,0.00018,15.12865]
[1776829690739,43.55,77512.27,0.7,-0.29309,0.00018,15.12865]
[1776829691380,43.55,77512.27,0.7,-0.29309,0.00018,15.12865]
[1776829692530,43.55,77512.27,0.7,-0.29308,0.00018,15.12852]
[1776829695412,43.54,77514.92,0.7,-0.29259,0.00018,15.11726]
[1776829695442,43.54,77514.92,0.7,-0.29259,0.00018,15.11726]
[1776829695617,43.54,77507.11,0.7,-0.29399,0.00018,15.14914]
[1776829697978,43.54,77506.09,0.7,-0.29416,0.00018,15.15314]
[1776829698005,43.54,77506.09,0.7,-0.29416,0.00018,15.15314]
[1776829698016,43.54,77506.09,0.7,-0.29416,0.00018,15.15314]
[1776829698126,43.54,77506.09,0.7,-0.29416,0.00018,15.15314]
[1776829698358,43.54,77506.09,0.7,-0.29416,0.00018,15.15314]
[1776829698553,43.54,77504.26,0.7,-0.29449,0.00018,15.16052]
[1776829698771,43.54,77504.26,0.7,-0.29449,0.00018,15.16052]
[1776829698807,43.54,77504.26,0.7,-0.29449,0.00018,15.16052]
[1776829699490,43.54,77504.26,0.7,-0.29449,0.00018,15.16052]
[1776829699593,43.54,77489.36,0.7,-0.29717,0.00018,15.2209]
[1776829700666,43.54,77489.36,0.7,-0.29717,0.00018,15.2209]
[1776829700671,43.54,77488.45,0.7,-0.29733,0.00018,15.22443]
[1776829706380,43.53,77487.58,0.7,-0.29746,0.00018,15.22725]
[1776829708713,43.53,77488.42,0.7,-0.2973,0.00018,15.22367]
[1776829708790,43.53,77489.24,0.7,-0.29715,0.00018,15.22026]
[1776829711026,43.52,77488.68,0.7,-0.29724,0.00018,15.22234]
[1776829711058,43.52,77488.68,0.7,-0.29724,0.00018,15.22234]
[1776829716241,43.52,77492.94,0.7,-0.29639,0.00018,15.1988]
[1776829721716,43.51,77494.18,0.7,-0.29614,0.00018,15.19312]
[1776829724059,43.51,77494.43,0.7,-0.29609,0.00018,15.19188]
[1776829724736,43.51,77494.17,0.7,-0.29613,0.00018,15.19283]
[1776829725327,43.51,77494.17,0.7,-0.29613,0.00018,15.19283]
[1776829725444,43.51,77494.17,0.7,-0.29613,0.00018,15.19283]
[1776829725727,43.51,77494.17,0.7,-0.29613,0.00018,15.19283]
[1776829726244,43.51,77496.92,0.7,-0.29563,0.00018,15.18155]
[1776829727173,43.5,77500.42,0.7,-0.29499,0.00018,15.16721]
[1776829728039,43.5,77500.33,0.7,-0.295,0.00018,15.16748]
[1776829733800,43.5,77497.84,0.7,-0.29543,0.00018,15.17702]
[1776829737979,43.5,77497.88,0.7,-0.29541,0.00018,15.17665]
[1776829744278,43.49,77498.5,0.7,-0.29527,0.00018,15.1733]
[1776829750203,43.48,77496.71,0.7,-0.29557,0.00018,15.18007]
[1776829750782,43.48,77496.71,0.7,-0.29557,0.00018,15.18007]
[1776829750915,43.48,77497.0,0.7,-0.29551,0.00018,15.17878]
[1776829756129,43.48,77490.22,0.7,-0.29671,0.00018,15.20582]
[1776829756232,43.48,77490.22,0.7,-0.29671,0.00018,15.20582]
[1776829756361,43.48,77490.22,0.7,-0.29671,0.00018,15.20582]
[1776829756392,43.48,77490.22,0.7,-0.29671,0.00018,15.20582]
[1776829756451,43.48,77490.22,0.7,-0.29671,0.00018,15.20582]
[1776829756519,43.48,77490.22,0.7,-0.29671,0.00018,15.20582]
[1776829756607,43.48,77490.22,0.7,-0.29671,0.00018,15.20582]
[1776829756757,43.47,77489.73,0.7,-0.29679,0.00018,15.20758]
[1776829757806,43.47,77489.73,0.7,-0.29679,0.00018,15.20758]
[1776829757369,43.47,77500.79,0.7,-0.29479,0.00018,15.1625]
[1776829757933,43.47,77500.79,0.7,-0.29479,0.00018,15.1625]
[1776829758012,43.47,77500.79,0.7,-0.29479,0.00018,15.1625]
[1776829758079,43.47,77514.75,0.7,-0.29228,0.00018,15.10519]
[1776829759345,43.47,77514.75,0.7,-0.29228,0.00018,15.10519]
[1776829759548,43.47,77519.42,0.7,-0.29143,0.00018,15.08579]
[1776829761072,43.47,77519.42,0.7,-0.29143,0.00018,15.08579]
[1776829761127,43.47,77519.42,0.7,-0.29143,0.00018,15.08579]
[1776829761727,43.47,77519.42,0.7,-0.29143,0.00018,15.08579]
[1776829761764,43.47,77519.42,0.7,-0.29143,0.00018,15.08579]
[1776829765058,43.47,77519.29,0.7,-0.29144,0.00018,15.08601]
[1776829765121,43.47,77519.29,0.7,-0.29144,0.00018,15.08601]
[1776829770324,43.46,77523.59,0.7,-0.29065,0.00018,15.06768]
[1776829775955,43.46,77523.77,0.7,-0.29055,0.00018,15.06071]
[1776829779484,43.45,77531.61,0.7,-0.28912,0.00018,15.02757]
[1776829780174,43.45,77531.61,0.7,-0.28912,0.00018,15.02757]
[1776829780197,43.45,77531.61,0.7,-0.28912,0.00018,15.02757]
[1776829780334,43.45,77535.05,0.7,-0.28851,0.00018,15.01318]
[1776829785569,43.45,77536.53,0.7,-0.28823,0.00018,15.00672]
[1776829790357,43.45,77537.39,0.7,-0.28806,0.00018,15.0027]
[1776829790386,43.45,77537.39,0.7,-0.28806,0.00018,15.0027]
[1776829796235,43.44,77536.21,0.7,-0.28824,0.00018,15.00694]
[1776829797515,43.44,77536.21,0.7,-0.28824,0.00018,15.00694]
[1776829797633,43.44,77536.21,0.7,-0.28824,0.00018,15.00694]
[1776829797837,43.44,77542.91,0.7,-0.28704,0.00018,14.97857]
[1776829797955,43.44,77542.91,0.7,-0.28704,0.00018,14.97857]
[1776829797968,43.44,77542.91,0.7,-0.28704,0.00018,14.97857]
[1776829798011,43.44,77542.91,0.7,-0.28704,0.00018,14.97857]
[1776829798773,43.44,77544.48,0.7,-0.28676,0.00018,14.97188]
[1776829799783,43.44,77544.48,0.7,-0.28676,0.00018,14.97188]
[1776829801169,43.44,77545.79,0.7,-0.28652,0.00018,14.96622]
[1776829802765,43.43,77538.6,0.7,-0.2878,0.00018,14.99638]
[1776829804078,43.43,77537.61,0.7,-0.28797,0.00018,15.00046]
[1776829810334,43.43,77536.18,0.7,-0.28821,0.00018,15.00604]
[1776829811995,43.43,77535.95,0.7,-0.28825,0.00018,15.00694]
[1776829812079,43.43,77535.95,0.7,-0.28825,0.00018,15.00694]
[1776829812520,43.43,77535.95,0.7,-0.28825,0.00018,15.00694]
[1776829812570,43.43,77535.95,0.7,-0.28825,0.00018,15.00694]
[1776829815180,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815266,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815277,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815315,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815327,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815386,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815582,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815654,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815717,43.43,77538.51,0.7,-0.28778,0.00018,14.99592]
[1776829815815,43.43,77538.31,0.7,-0.28781,0.00018,14.99672]
[1776829816254,43.43,77538.31,0.7,-0.28781,0.00018,14.99672]
[1776829816378,43.43,77538.31,0.7,-0.28781,0.00018,14.99672]
[1776829817029,43.43,77539.29,0.7,-0.28763,0.00018,14.99253]
[1776829817044,43.43,77539.29,0.7,-0.28763,0.00018,14.99253]
[1776829817114,43.43,77539.29,0.7,-0.28763,0.00018,14.99253]
[1776829817384,43.43,77539.29,0.7,-0.28763,0.00018,14.99253]
[1776829822419,43.42,77538.74,0.7,-0.28771,0.00018,14.9944]
[1776829826319,43.42,77539.46,0.7,-0.28758,0.00018,14.99114]
[1776829827128,43.42,77540.28,0.7,-0.28743,0.00018,14.98762]
[1776829827437,43.42,77540.28,0.7,-0.28743,0.00018,14.98762]
[1776829827802,43.42,77540.28,0.7,-0.28743,0.00018,14.98762]
[1776829827808,43.42,77543.14,0.7,-0.28691,0.00018,14.97549]
[1776829828741,43.42,77543.14,0.7,-0.28691,0.00018,14.97549]
[1776829828752,43.42,77543.14,0.7,-0.28691,0.00018,14.97549]
[1776829828927,43.42,77547.4,0.7,-0.28615,0.00018,14.95744]
[1776829829473,43.42,77547.4,0.7,-0.28615,0.00018,14.95744]
[1776829830885,43.42,77553.5,0.7,-0.28506,0.00018,14.93151]
[1776829832285,43.42,77550.55,0.7,-0.28553,0.00018,14.93824]
[1776829835937,43.42,77550.45,0.7,-0.28555,0.00018,14.93861]
[1776829841354,43.42,77550.44,0.7,-0.28555,0.00018,14.93857]
[1776829842344,43.42,77550.6,0.7,-0.28552,0.00018,14.93788]
[1776829843410,43.42,77550.66,0.7,-0.28551,0.00018,14.93762]
[1776829846404,43.41,77549.24,0.7,-0.28576,0.00018,14.9435]
[1776829846501,43.41,77549.24,0.7,-0.28576,0.00018,14.9435]
[1776829846785,43.41,77551.4,0.7,-0.28537,0.00018,14.93434]
[1776829848495,43.41,77551.24,0.7,-0.2854,0.00018,14.93496]
[1776829848616,43.41,77551.24,0.7,-0.2854,0.00018,14.93496]
[1776829848627,43.41,77557.52,0.7,-0.28428,0.00018,14.90814]
[1776829853640,43.41,77557.79,0.7,-0.28421,0.00018,14.90654]
[1776829854731,43.41,77557.79,0.7,-0.28421,0.00018,14.90654]
[1776829854795,43.41,77557.79,0.7,-0.28421,0.00018,14.90654]
[1776829854830,43.41,77562.21,0.7,-0.28342,0.00018,14.8876]
[1776829857773,43.4,77553.56,0.7,-0.28495,0.00018,14.92415]
[1776829860658,43.4,77552.0,0.7,-0.28521,0.00018,14.93051]
[1776829860710,43.4,77554.33,0.7,-0.28479,0.00018,14.92048]
[1776829861100,43.4,77554.33,0.7,-0.28479,0.00018,14.92048]
[1776829862658,43.4,77554.33,0.7,-0.28479,0.00018,14.92036]
[1776829862863,43.4,77553.26,0.7,-0.28497,0.00018,14.92479]
[1776829863987,43.4,77551.91,0.7,-0.28521,0.00018,14.9304]
[1776829864204,43.4,77551.91,0.7,-0.28521,0.00018,14.9304]
[1776829864696,43.4,77551.91,0.7,-0.28521,0.00018,14.9304]
[1776829864834,43.4,77551.91,0.7,-0.28521,0.00018,14.9304]
[1776829864910,43.4,77547.45,0.7,-0.286,0.00018,14.9492]
[1776829865510,43.4,77547.45,0.7,-0.286,0.00018,14.9492]
[1776829865787,43.39,77542.15,0.7,-0.28694,0.00018,14.97148]
[1776829870123,43.39,77543.19,0.7,-0.28673,0.00018,14.96648]
[1776829874586,43.38,77544.24,0.7,-0.28652,0.00018,14.96147]
[1776829874774,43.38,77544.24,0.7,-0.28652,0.00018,14.96147]
[1776829874805,43.38,77546.63,0.7,-0.28609,0.00018,14.95121]
[1776829875156,43.38,77546.63,0.7,-0.28609,0.00018,14.95121]
[1776829875226,43.38,77546.63,0.7,-0.28609,0.00018,14.95121]
[1776829875795,43.38,77546.63,0.7,-0.28608,0.00018,14.95107]
[1776829876295,43.38,77546.63,0.7,-0.28608,0.00018,14.95107]
[1776829876302,43.38,77546.63,0.7,-0.28608,0.00018,14.95107]
[1776829876319,43.38,77546.63,0.7,-0.28608,0.00018,14.95107]
[1776829876813,43.38,77546.63,0.7,-0.28608,0.00018,14.95107]
[1776829876906,43.38,77551.32,0.7,-0.28524,0.00018,14.93104]
[1776829881724,43.37,77552.5,0.7,-0.28501,0.00018,14.92554]
[1776829883045,43.37,77550.05,0.7,-0.28544,0.00018,14.93574]
[1776829883076,43.37,77550.05,0.7,-0.28544,0.00018,14.93574]
[1776829884052,43.37,77550.05,0.7,-0.28543,0.00018,14.93561]
[1776829884078,43.37,77550.05,0.7,-0.28543,0.00018,14.93561]
[1776829884845,43.37,77550.05,0.7,-0.28543,0.00018,14.93561]
[1776829884877,43.37,77550.05,0.7,-0.28543,0.00018,14.93561]
[1776829884910,43.37,77550.05,0.7,-0.28543,0.00018,14.93561]
[1776829884946,43.37,77549.36,0.7,-0.28555,0.00018,14.9384]
[1776829885573,43.37,77549.36,0.7,-0.28555,0.00018,14.9384]
[1776829885818,43.37,77549.36,0.7,-0.28555,0.00018,14.9384]
[1776829886249,43.37,77549.65,0.7,-0.28549,0.00018,14.93702]
[1776829886967,43.37,77549.65,0.7,-0.28549,0.00018,14.93702]
[1776829886977,43.37,77550.29,0.7,-0.28537,0.00018,14.93419]
[1776829887037,43.37,77550.29,0.7,-0.28537,0.00018,14.93419]
[1776829887878,43.37,77550.29,0.7,-0.28537,0.00018,14.93405]
[1776829888387,43.37,77550.29,0.7,-0.28537,0.00018,14.93405]
[1776829888466,43.37,77550.29,0.7,-0.28537,0.00018,14.93405]
[1776829888948,43.37,77550.29,0.7,-0.28537,0.00018,14.93405]
[1776829889543,43.36,77549.71,0.7,-0.28546,0.00018,14.93622]
[1776829893930,43.36,77552.04,0.7,-0.28497,0.00018,14.92008]
[1776829893984,43.36,77553.92,0.7,-0.28463,0.00018,14.91194]
[1776829895028,43.36,77553.92,0.7,-0.28463,0.00018,14.91179]
[1776829895102,43.36,77553.92,0.7,-0.28463,0.00018,14.91179]
[1776829895836,43.36,77553.92,0.7,-0.28463,0.00018,14.91179]
[1776829895870,43.36,77553.92,0.7,-0.28463,0.00018,14.91179]
[1776829900885,43.35,77552.47,0.7,-0.28486,0.00018,14.91738]
[1776829906823,43.35,77554.17,0.7,-0.28454,0.00018,14.90963]
[1776829912484,43.34,77556.52,0.7,-0.2841,0.00018,14.89919]
[1776829916469,43.34,77561.26,0.7,-0.28324,0.00018,14.87842]
[1776829916474,43.34,77561.26,0.7,-0.28324,0.00018,14.87842]
[1776829916660,43.34,77562.68,0.7,-0.28298,0.00018,14.87225]
[1776829918401,43.34,77566.57,0.7,-0.28229,0.00018,14.85547]
[1776829922039,43.34,77570.39,0.7,-0.28161,0.00018,14.83885]
[1776829922060,43.34,77570.39,0.7,-0.28161,0.00018,14.83885]
[1776829922139,43.34,77570.39,0.7,-0.28161,0.00018,14.83885]
[1776829922368,43.34,77570.39,0.7,-0.28161,0.00018,14.83885]
[1776829922470,43.34,77570.39,0.7,-0.28161,0.00018,14.83885]
[1776829924132,43.33,77556.99,0.7,-0.28398,0.00018,14.89611]
[1776829929167,43.33,77558.01,0.7,-0.28377,0.00018,14.89124]
[1776829930780,43.33,77558.01,0.7,-0.28377,0.00018,14.89124]
[1776829930887,43.33,77558.01,0.7,-0.28377,0.00018,14.89124]
[1776829930988,43.33,77561.22,0.7,-0.2832,0.00018,14.8773]
[1776829931508,43.33,77561.22,0.7,-0.2832,0.00018,14.8773]
[1776829936251,43.32,77566.46,0.7,-0.28225,0.00018,14.85432]
[1776829939915,43.32,77568.08,0.7,-0.28195,0.00018,14.84716]
[1776829939950,43.32,77568.08,0.7,-0.28195,0.00018,14.84716]
[1776829940016,43.32,77568.08,0.7,-0.28195,0.00018,14.84716]
[1776829940034,43.32,77568.08,0.7,-0.28195,0.00018,14.84716]
[1776829940030,43.32,77570.04,0.7,-0.2816,0.00018,14.83853]
[1776829940181,43.32,77570.04,0.7,-0.2816,0.00018,14.83853]
[1776829940478,43.32,77570.04,0.7,-0.2816,0.00018,14.83853]
[1776829940617,43.32,77570.04,0.7,-0.2816,0.00018,14.83853]
[1776829940841,43.32,77570.04,0.7,-0.2816,0.00018,14.83853]
[1776829940938,43.32,77570.04,0.7,-0.2816,0.00018,14.83853]
[1776829941003,43.32,77580.7,0.7,-0.2797,0.00018,14.79222]
[1776829941096,43.32,77580.7,0.7,-0.2797,0.00018,14.79222]
[1776829942044,43.32,77596.13,0.7,-0.27698,0.00018,14.72477]
[1776829942973,43.32,77596.13,0.7,-0.27698,0.00018,14.72477]
[1776829942989,43.32,77596.13,0.7,-0.27698,0.00018,14.72477]
[1776829943026,43.32,77596.13,0.7,-0.27698,0.00018,14.72477]
[1776829943043,43.32,77604.42,0.7,-0.27552,0.00018,14.68825]
[1776829943080,43.32,77604.42,0.7,-0.27552,0.00018,14.68825]
[1776829943659,43.32,77604.42,0.7,-0.27552,0.00018,14.68825]
[1776829943835,43.32,77604.42,0.7,-0.27552,0.00018,14.68825]
[1776829943890,43.32,77604.42,0.7,-0.27552,0.00018,14.68825]
[1776829943978,43.31,77606.1,0.7,-0.27523,0.00018,14.68078]
[1776829944318,43.31,77606.1,0.7,-0.27523,0.00018,14.68078]
[1776829944337,43.31,77606.18,0.7,-0.27521,0.00018,14.68043]
[1776829951760,43.31,77605.1,0.7,-0.27539,0.00018,14.68483]
[1776829953934,43.31,77606.09,0.7,-0.27515,0.00018,14.67435]
[1776829954035,43.31,77606.29,0.7,-0.27511,0.00018,14.6734]
[1776829954413,43.31,77606.29,0.7,-0.27511,0.00018,14.6734]
[1776829954522,43.31,77606.29,0.7,-0.27511,0.00018,14.6734]
[1776829954597,43.31,77606.29,0.7,-0.27511,0.00018,14.6734]
[1776829954726,43.31,77606.29,0.7,-0.27511,0.00018,14.6734]
[1776829954782,43.31,77606.29,0.7,-0.27511,0.00018,14.6734]
[1776829955025,43.31,77599.07,0.7,-0.27638,0.00018,14.70521]
[1776829955492,43.31,77599.07,0.7,-0.27638,0.00018,14.70521]
[1776829955533,43.31,77599.07,0.7,-0.27638,0.00018,14.70521]
[1776829955930,43.31,77589.39,0.7,-0.27808,0.00018,14.7476]
[1776829960223,43.31,77588.91,0.7,-0.27815,0.00018,14.74948]
[1776829960295,43.31,77588.91,0.7,-0.27815,0.00018,14.74948]
[1776829960457,43.31,77588.91,0.7,-0.27815,0.00018,14.74948]
[1776829960770,43.31,77589.36,0.7,-0.27807,0.00018,14.74737]
[1776829961412,43.31,77589.36,0.7,-0.27807,0.00018,14.74737]
[1776829961455,43.31,77589.36,0.7,-0.27807,0.00018,14.74737]
[1776829961970,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829963169,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829963198,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829963246,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829963484,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829963564,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829963633,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829963902,43.3,77589.55,0.7,-0.27803,0.00018,14.74647]
[1776829964778,43.3,77587.46,0.7,-0.2784,0.00018,14.75551]
[1776829964827,43.3,77587.46,0.7,-0.2784,0.00018,14.75551]
[1776829965005,43.3,77584.87,0.7,-0.27885,0.00018,14.76678]
[1776829965733,43.3,77584.87,0.7,-0.27885,0.00018,14.76678]
[1776829965810,43.3,77576.42,0.7,-0.28035,0.00018,14.80346]
[1776829966815,43.3,77570.23,0.7,-0.28144,0.00018,14.83016]
[1776829969312,43.3,77568.4,0.7,-0.28176,0.00018,14.83784]
[1776829971581,43.3,77567.0,0.7,-0.282,0.00018,14.84377]
[1776829971947,43.3,77567.0,0.7,-0.282,0.00018,14.84377]
[1776829972060,43.3,77567.0,0.7,-0.282,0.00018,14.84377]
[1776829972087,43.3,77567.0,0.7,-0.282,0.00018,14.84377]
[1776829972059,43.3,77565.03,0.7,-0.28234,0.00018,14.85204]
[1776829972117,43.3,77565.03,0.7,-0.28234,0.00018,14.85204]
[1776829973248,43.3,77565.03,0.7,-0.28234,0.00018,14.85204]
[1776829974016,43.3,77565.03,0.7,-0.28234,0.00018,14.85204]
[1776829974052,43.3,77557.99,0.7,-0.28358,0.00018,14.88204]
[1776829974532,43.3,77557.99,0.7,-0.28358,0.00018,14.88204]
[1776829979974,43.29,77562.86,0.7,-0.2827,0.00018,14.86065]
[1776829981028,43.29,77562.45,0.7,-0.28276,0.00018,14.86219]
[1776829981292,43.29,77566.85,0.7,-0.28198,0.00018,14.84313]
[1776829981753,43.29,77566.85,0.7,-0.28198,0.00018,14.84313]
[1776829981999,43.29,77566.85,0.7,-0.28198,0.00018,14.84313]
[1776829982011,43.29,77566.85,0.7,-0.28198,0.00018,14.84313]
[1776829982018,43.29,77568.11,0.7,-0.28175,0.00018,14.83761]
[1776829982564,43.29,77568.11,0.7,-0.28175,0.00018,14.83761]
[1776829982590,43.29,77568.11,0.7,-0.28175,0.00018,14.83761]
[1776829982819,43.29,77576.39,0.7,-0.28028,0.00018,14.80165]
[1776829983240,43.29,77576.39,0.7,-0.28028,0.00018,14.80165]
[1776829983394,43.29,77576.39,0.7,-0.28028,0.00018,14.80165]
[1776829983426,43.29,77576.39,0.7,-0.28028,0.00018,14.80165]
[1776829983488,43.29,77576.39,0.7,-0.28028,0.00018,14.80165]
[1776829983577,43.29,77575.15,0.7,-0.28049,0.00018,14.80703]
[1776829984179,43.29,77575.15,0.7,-0.28049,0.00018,14.80703]
[1776829984252,43.29,77575.15,0.7,-0.28049,0.00018,14.80703]
[1776829984354,43.29,77575.15,0.7,-0.28049,0.00018,14.80703]
[1776829984390,43.29,77575.15,0.7,-0.28049,0.00018,14.80703]
[1776829984571,43.28,77572.93,0.7,-0.28088,0.00018,14.8165]
[1776829990012,43.28,77570.42,0.7,-0.28132,0.00018,14.82708]
[1776829990105,43.28,77570.42,0.7,-0.28132,0.00018,14.82708]
[1776829990271,43.28,77570.6,0.7,-0.28128,0.00018,14.82622]
[1776829990353,43.28,77570.6,0.7,-0.28128,0.00018,14.82622]
[1776829990595,43.28,77573.3,0.7,-0.2808,0.00018,14.81454]
[1776829995284,43.28,77577.42,0.7,-0.28006,0.00018,14.79636]
[1776829995349,43.28,77577.42,0.7,-0.28006,0.00018,14.79636]
[1776830001672,43.27,77577.45,0.7,-0.28004,0.00018,14.7958]
[1776830005307,43.27,77578.64,0.7,-0.27982,0.00018,14.79044]
[1776830005323,43.27,77578.64,0.7,-0.27982,0.00018,14.79044]
[1776830010735,43.27,77576.0,0.7,-0.28027,0.00018,14.80142]
[1776830013279,43.27,77576.56,0.7,-0.28011,0.00018,14.79305]
[1776830014505,43.27,77576.32,0.7,-0.28015,0.00018,14.79403]
[1776830014764,43.27,77570.71,0.7,-0.28114,0.00018,14.81825]
[1776830015256,43.27,77570.71,0.7,-0.28114,0.00018,14.81825]
[1776830015771,43.27,77565.47,0.7,-0.28207,0.00018,14.84078]
[1776830017421,43.26,77562.61,0.7,-0.28257,0.00018,14.85298]
[1776830019802,43.26,77568.45,0.7,-0.28152,0.00018,14.82746]
[1776830020581,43.26,77568.45,0.7,-0.28152,0.00018,14.82746]
[1776830025789,43.26,77570.28,0.7,-0.28118,0.00018,14.81912]
[1776830026663,43.26,77570.34,0.7,-0.28116,0.00018,14.81877]
[1776830029289,43.25,77570.43,0.7,-0.28114,0.00018,14.81807]
[1776830029391,43.25,77570.43,0.7,-0.28114,0.00018,14.81807]
[1776830030722,43.25,77570.69,0.7,-0.28109,0.00018,14.81685]
[1776830032914,43.25,77562.68,0.7,-0.2825,0.00018,14.85119]
[1776830032945,43.25,77562.68,0.7,-0.2825,0.00018,14.85119]
[1776830035041,43.25,77560.78,0.7,-0.28283,0.00018,14.85911]
[1776830036787,43.25,77565.29,0.7,-0.28201,0.00018,14.83942]
[1776830041953,43.24,77561.44,0.7,-0.28267,0.00018,14.85538]
[1776830046989,43.23,77557.92,0.7,-0.28328,0.00018,14.86997]
[1776830047956,43.23,77557.92,0.7,-0.28328,0.00018,14.86997]
[1776830048007,43.23,77557.92,0.7,-0.28328,0.00018,14.86997]
[1776830048092,43.23,77557.92,0.7,-0.28328,0.00018,14.86997]
[1776830048266,43.23,77561.73,0.7,-0.2826,0.00018,14.85347]
[1776830048333,43.23,77561.73,0.7,-0.2826,0.00018,14.85347]
[1776830049967,43.23,77561.73,0.7,-0.28259,0.00018,14.85337]
[1776830050071,43.23,77561.73,0.7,-0.28259,0.00018,14.85337]
[1776830050113,43.23,77561.73,0.7,-0.28259,0.00018,14.85337]
[1776830050089,43.23,77555.71,0.7,-0.28366,0.00018,14.87914]
[1776830050637,43.23,77555.71,0.7,-0.28366,0.00018,14.87914]
[1776830051249,43.23,77555.71,0.7,-0.28366,0.00018,14.87902]
[1776830051940,43.23,77555.71,0.7,-0.28366,0.00018,14.87902]
[1776830057060,43.22,77554.96,0.7,-0.28376,0.00018,14.88156]
[1776830060996,43.22,77554.15,0.7,-0.28389,0.00018,14.8847]
[1776830061035,43.22,77554.15,0.7,-0.28389,0.00018,14.8847]
[1776830061904,43.22,77554.01,0.7,-0.28392,0.00018,14.88519]
[1776830067133,43.21,77552.56,0.7,-0.28415,0.00018,14.89074]
[1776830069772,43.21,77552.35,0.7,-0.28418,0.00018,14.89153]
[1776830069871,43.21,77552.35,0.7,-0.28418,0.00018,14.89153]
[1776830069931,43.21,77552.35,0.7,-0.28418,0.00018,14.89153]
[1776830070153,43.21,77552.09,0.7,-0.28422,0.00018,14.89243]
[1776830071160,43.21,77545.01,0.7,-0.28543,0.00018,14.91678]
[1776830073174,43.21,77539.58,0.7,-0.28639,0.00018,14.93961]
[1776830077259,43.2,77540.48,0.7,-0.2862,0.00018,14.93524]
[1776830078209,43.2,77541.38,0.7,-0.28604,0.00018,14.93128]
[1776830079299,43.2,77542.53,0.7,-0.28583,0.00018,14.92625]
[1776830080223,43.2,77543.16,0.7,-0.28571,0.00018,14.92343]
[1776830080254,43.2,77543.16,0.7,-0.28571,0.00018,14.92343]
[1776830080952,43.2,77543.16,0.7,-0.28571,0.00018,14.92343]
[1776830087023,43.19,77543.96,0.7,-0.28554,0.00018,14.91936]
[1776830087051,43.19,77537.93,0.7,-0.28661,0.00018,14.94478]
[1776830089598,43.19,77537.48,0.7,-0.28668,0.00018,14.94643]
[1776830089630,43.19,77537.48,0.7,-0.28668,0.00018,14.94643]
[1776830089715,43.19,77537.48,0.7,-0.28668,0.00018,14.94643]
[1776830090031,43.19,77537.82,0.7,-0.28661,0.00018,14.94486]
[1776830091683,43.19,77533.97,0.7,-0.2873,0.00018,14.9611]
[1776830092016,43.19,77533.97,0.7,-0.2873,0.00018,14.9611]
[1776830096059,43.18,77532.21,0.7,-0.2876,0.00018,14.96824]
[1776830096161,43.18,77531.52,0.7,-0.28772,0.00018,14.97098]
[1776830096772,43.18,77536.99,0.7,-0.28674,0.00018,14.94773]
[1776830101655,43.18,77538.24,0.7,-0.2865,0.00018,14.94225]
[1776830101697,43.18,77538.24,0.7,-0.2865,0.00018,14.94225]
[1776830101713,43.18,77538.24,0.7,-0.2865,0.00018,14.94225]
[1776830101818,43.18,77538.24,0.7,-0.2865,0.00018,14.94225]
[1776830101987,43.18,77538.24,0.7,-0.2865,0.00018,14.94225]
[1776830102217,43.18,77539.3,0.7,-0.28631,0.00018,14.93762]
[1776830104391,43.17,77550.42,0.7,-0.28431,0.00018,14.88988]
[1776830110069,43.17,77550.48,0.7,-0.28428,0.00018,14.88914]
[1776830114041,43.17,77549.19,0.7,-0.28449,0.00018,14.89422]
[1776830114087,43.17,77549.19,0.7,-0.28449,0.00018,14.89422]
[1776830116049,43.16,77549.96,0.7,-0.28434,0.00018,14.8907]
[1776830116110,43.16,77549.96,0.7,-0.28434,0.00018,14.8907]
[1776830116138,43.16,77548.49,0.7,-0.2846,0.00018,14.89677]
[1776830118490,43.16,77555.12,0.7,-0.2834,0.00018,14.8681]
[1776830124243,43.16,77551.83,0.7,-0.28398,0.00018,14.88187]
[1776830128098,43.15,77550.13,0.7,-0.28426,0.00018,14.8887]
[1776830128936,43.15,77550.26,0.7,-0.28423,0.00018,14.88805]
[1776830135524,43.15,77550.92,0.7,-0.28404,0.00018,14.87898]
[1776830135638,43.15,77550.92,0.7,-0.28404,0.00018,14.87898]
[1776830135670,43.15,77550.92,0.7,-0.28404,0.00018,14.87898]
[1776830135950,43.15,77550.92,0.7,-0.28404,0.00018,14.87898]
[1776830136220,43.14,77545.17,0.7,-0.28506,0.00018,14.90337]
[1776830142476,43.14,77540.88,0.7,-0.28582,0.00018,14.92126]
[1776830144070,43.14,77540.97,0.7,-0.28579,0.00018,14.92052]
[1776830146277,43.14,77541.0,0.7,-0.28577,0.00018,14.92028]
[1776830147220,43.14,77539.32,0.7,-0.28607,0.00018,14.92732]
[1776830147692,43.13,77536.51,0.7,-0.28657,0.00018,14.93903]
[1776830148892,43.13,77536.51,0.7,-0.28657,0.00018,14.93903]
[1776830154945,43.12,77537.99,0.7,-0.28626,0.00018,14.93175]
[1776830158967,43.12,77539.65,0.7,-0.28595,0.00018,14.92429]
[1776830162172,43.11,77539.93,0.7,-0.28588,0.00018,14.9226]
[1776830162256,43.11,77539.93,0.7,-0.28588,0.00018,14.9226]
[1776830162348,43.11,77540.21,0.7,-0.28582,0.00018,14.92128]
[1776830162797,43.11,77540.26,0.7,-0.28581,0.00018,14.92107]
[1776830163794,43.11,77540.26,0.7,-0.28581,0.00018,14.92107]
[1776830164157,43.11,77551.12,0.7,-0.28386,0.00018,14.87432]
[1776830164751,43.11,77551.12,0.7,-0.28386,0.00018,14.87432]
[1776830165874,43.11,77554.45,0.7,-0.28326,0.00018,14.85991]
[1776830166243,43.11,77554.77,0.7,-0.2832,0.00018,14.85846]
[1776830171860,43.11,77552.9,0.7,-0.28351,0.00018,14.86607]
[1776830176895,43.1,77551.85,0.7,-0.28369,0.00018,14.87025]
[1776830181930,43.1,77551.22,0.7,-0.28379,0.00018,14.87264]
[1776830183375,43.1,77550.78,0.7,-0.28386,0.00018,14.87447]
[1776830187876,43.1,77554.29,0.7,-0.28323,0.00018,14.85912]
[1776830188250,43.1,77554.29,0.7,-0.28323,0.00018,14.85912]
[1776830188305,43.1,77557.85,0.7,-0.28259,0.00018,14.8437]
[1776830188401,43.1,77557.85,0.7,-0.28259,0.00018,14.8437]
[1776830188519,43.1,77557.85,0.7,-0.28259,0.00018,14.8437]
[1776830189333,43.1,77562.33,0.7,-0.28178,0.00018,14.82414]
[1776830190158,43.1,77562.33,0.7,-0.28178,0.00018,14.82414]
[1776830190185,43.1,77562.33,0.7,-0.28178,0.00018,14.82414]
[1776830191034,43.09,77564.31,0.7,-0.28142,0.00018,14.81543]
[1776830196318,43.09,77564.82,0.7,-0.28125,0.00018,14.80679]
[1776830196532,43.09,77565.29,0.7,-0.28116,0.00018,14.80463]
[1776830197092,43.09,77565.29,0.7,-0.28116,0.00018,14.80463]
[1776830197451,43.09,77567.47,0.7,-0.28077,0.00018,14.79503]
[1776830197486,43.09,77567.47,0.7,-0.28077,0.00018,14.79503]
[1776830197605,43.09,77567.47,0.7,-0.28077,0.00018,14.79503]
[1776830197915,43.09,77567.47,0.7,-0.28077,0.00018,14.79503]
[1776830198047,43.09,77568.08,0.7,-0.28066,0.00018,14.79228]
[1776830198487,43.09,77568.08,0.7,-0.28066,0.00018,14.79228]
[1776830198543,43.09,77568.08,0.7,-0.28066,0.00018,14.79228]
[1776830198829,43.09,77568.08,0.7,-0.28066,0.00018,14.79228]
[1776830199054,43.09,77568.08,0.7,-0.28066,0.00018,14.79228]
[1776830199331,43.09,77568.08,0.7,-0.28066,0.00018,14.79228]
[1776830199338,43.09,77568.08,0.7,-0.28066,0.00018,14.79228]
[1776830199239,43.08,77551.07,0.7,-0.28369,0.00018,14.86584]
[1776830199429,43.08,77551.07,0.7,-0.28369,0.00018,14.86584]
[1776830200302,43.08,77543.59,0.7,-0.28503,0.00018,14.89786]
[1776830200830,43.08,77543.59,0.7,-0.28503,0.00018,14.89786]
[1776830200870,43.08,77543.59,0.7,-0.28503,0.00018,14.89786]
[1776830201063,43.08,77543.59,0.7,-0.28503,0.00018,14.89772]
[1776830204828,43.08,77541.55,0.7,-0.28538,0.00018,14.90602]
[1776830205091,43.08,77541.15,0.7,-0.28544,0.00018,14.90759]
[1776830206845,43.08,77541.22,0.7,-0.28542,0.00018,14.90715]
[1776830207104,43.07,77541.22,0.7,-0.28542,0.00018,14.90701]
[1776830212136,43.07,77540.98,0.7,-0.28544,0.00018,14.9075]
[1776830212208,43.07,77540.98,0.7,-0.28544,0.00018,14.9075]
[1776830212223,43.07,77540.98,0.7,-0.28544,0.00018,14.9075]
[1776830212313,43.07,77536.58,0.7,-0.28623,0.00018,14.92616]
[1776830212753,43.07,77536.58,0.7,-0.28623,0.00018,14.92616]
[1776830213796,43.07,77536.58,0.7,-0.28622,0.00018,14.92601]
[1776830213823,43.07,77536.58,0.7,-0.28622,0.00018,14.92601]
[1776830213875,43.07,77536.58,0.7,-0.28622,0.00018,14.92601]
[1776830214349,43.07,77528.05,0.7,-0.28775,0.00018,14.96214]
[1776830215983,43.06,77528.05,0.7,-0.28775,0.00018,14.96201]
[1776830216158,43.06,77528.05,0.7,-0.28775,0.00018,14.96201]
[1776830216691,43.06,77524.06,0.7,-0.28846,0.00018,14.97877]
[1776830216939,43.06,77524.06,0.7,-0.28846,0.00018,14.97877]
[1776830223230,43.06,77527.35,0.7,-0.28783,0.00018,14.96406]
[1776830224238,43.05,77534.91,0.7,-0.28647,0.00018,14.93181]
[1776830224867,43.05,77534.91,0.7,-0.28647,0.00018,14.93181]
[1776830230029,43.05,77536.39,0.7,-0.28618,0.00018,14.925]
[1776830230093,43.05,77536.39,0.7,-0.28618,0.00018,14.925]
[1776830230279,43.05,77536.09,0.7,-0.28623,0.00018,14.92619]
[1776830232973,43.05,77537.58,0.7,-0.28595,0.00018,14.91964]
[1776830232980,43.05,77537.58,0.7,-0.28595,0.00018,14.91964]
[1776830233086,43.05,77537.58,0.7,-0.28595,0.00018,14.91964]
[1776830233404,43.05,77536.12,0.7,-0.28621,0.00018,14.92578]
[1776830233727,43.05,77536.12,0.7,-0.28621,0.00018,14.92578]
[1776830233973,43.05,77536.12,0.7,-0.28621,0.00018,14.92578]
[1776830234222,43.05,77536.12,0.7,-0.28621,0.00018,14.92578]
[1776830234405,43.05,77552.17,0.7,-0.28333,0.00018,14.8568]
[1776830234505,43.05,77552.17,0.7,-0.28333,0.00018,14.8568]
[1776830235314,43.04,77552.17,0.7,-0.28332,0.00018,14.85671]
[1776830236403,43.04,77552.17,0.7,-0.28332,0.00018,14.85671]
[1776830236385,43.04,77569.16,0.7,-0.28028,0.00018,14.78286]
[1776830236779,43.04,77569.16,0.7,-0.28028,0.00018,14.78286]
[1776830237329,43.04,77569.16,0.7,-0.28028,0.00018,14.78273]
[1776830237936,43.04,77569.16,0.7,-0.28028,0.00018,14.78273]
[1776830239117,43.04,77569.17,0.7,-0.28027,0.00018,14.78257]
[1776830239385,43.04,77563.86,0.7,-0.28121,0.00018,14.80558]
[1776830239876,43.04,77563.86,0.7,-0.28121,0.00018,14.80558]
[1776830240056,43.04,77563.86,0.7,-0.28121,0.00018,14.80558]
[1776830240405,43.04,77561.97,0.7,-0.28154,0.00018,14.81366]
[1776830242178,43.04,77561.34,0.7,-0.28165,0.00018,14.81625]
[1776830242363,43.04,77561.34,0.7,-0.28165,0.00018,14.81612]
[1776830243923,43.03,77560.1,0.7,-0.28186,0.00018,14.82136]
[1776830244377,43.03,77560.1,0.7,-0.28186,0.00018,14.82123]
[1776830245159,43.03,77560.1,0.7,-0.28186,0.00018,14.82123]
[1776830245176,43.03,77560.1,0.7,-0.28186,0.00018,14.82123]
[1776830245384,43.03,77558.72,0.7,-0.2821,0.00018,14.82708]
[1776830247316,43.03,77554.55,0.7,-0.28284,0.00018,14.84502]
[1776830248828,43.03,77553.31,0.7,-0.28305,0.00018,14.85013]
[1776830248845,43.03,77553.31,0.7,-0.28305,0.00018,14.85013]
[1776830249674,43.03,77553.03,0.7,-0.2831,0.00018,14.85122]
[1776830251331,43.03,77550.76,0.7,-0.2835,0.00018,14.86089]
[1776830252148,43.03,77548.14,0.7,-0.28391,0.00018,14.86625]
[1776830254904,43.02,77552.73,0.7,-0.28308,0.00018,14.84619]
[1776830257248,43.02,77553.42,0.7,-0.28294,0.00018,14.84287]
[1776830257271,43.02,77553.42,0.7,-0.28294,0.00018,14.84287]
[1776830257378,43.02,77553.42,0.7,-0.28294,0.00018,14.84287]
[1776830257429,43.02,77553.42,0.7,-0.28294,0.00018,14.84287]
[1776830257482,43.02,77554.88,0.7,-0.28267,0.00018,14.83644]
[1776830257503,43.02,77554.88,0.7,-0.28267,0.00018,14.83644]
[1776830257700,43.02,77554.88,0.7,-0.28267,0.00018,14.83644]
[1776830257849,43.02,77554.88,0.7,-0.28267,0.00018,14.83644]
[1776830258270,43.02,77554.88,0.7,-0.28267,0.00018,14.83644]
[1776830258301,43.02,77554.88,0.7,-0.28267,0.00018,14.83644]
[1776830258475,43.02,77554.88,0.7,-0.28267,0.00018,14.83632]
[1776830263510,43.01,77557.44,0.7,-0.28219,0.00018,14.8247]
[1776830265214,43.01,77557.44,0.7,-0.28219,0.00018,14.8247]
[1776830265235,43.01,77557.44,0.7,-0.28219,0.00018,14.8247]
[1776830265256,43.01,77557.44,0.7,-0.28219,0.00018,14.8247]
[1776830265489,43.01,77556.0,0.7,-0.28244,0.00018,14.83073]
[1776830265502,43.01,77556.0,0.7,-0.28244,0.00018,14.83073]
[1776830265883,43.01,77556.0,0.7,-0.28244,0.00018,14.83073]
[1776830266384,43.01,77564.43,0.7,-0.28092,0.00018,14.79398]
[1776830267616,43.01,77569.28,0.7,-0.28006,0.00018,14.77282]
[1776830270082,43.01,77577.0,0.7,-0.27867,0.00018,14.73873]
[1776830271662,43.01,77577.32,0.7,-0.27861,0.00018,14.73723]
[1776830276062,43.0,77581.39,0.7,-0.27787,0.00018,14.71897]
[1776830281636,43.0,77579.66,0.7,-0.27817,0.00018,14.72621]
[1776830285285,43.0,77587.79,0.7,-0.27672,0.00018,14.69034]
[1776830285818,43.0,77587.79,0.7,-0.27672,0.00018,14.69034]
[1776830290167,43.0,77588.75,0.7,-0.27656,0.00018,14.68615]
[1776830290188,43.0,77588.75,0.7,-0.27656,0.00018,14.68615]
[1776830290233,43.0,77588.75,0.7,-0.27656,0.00018,14.68615]
[1776830290432,43.0,77588.75,0.7,-0.27656,0.00018,14.68615]
[1776830290422,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830290581,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830290696,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830290869,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830291143,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830291188,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830291217,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830291364,43.0,77592.51,0.7,-0.27589,0.00018,14.66952]
[1776830291466,43.0,77598.76,0.7,-0.27478,0.00018,14.64158]
[1776830293963,43.0,77593.51,0.7,-0.27571,0.00018,14.6649]
[1776830295624,43.0,77593.12,0.7,-0.27577,0.00018,14.6666]
[1776830295738,43.0,77593.12,0.7,-0.27577,0.00018,14.6666]
[1776830295787,43.0,77593.12,0.7,-0.27577,0.00018,14.6666]
[1776830296287,43.0,77592.24,0.7,-0.27593,0.00018,14.6704]
[1776830299073,43.0,77585.77,0.7,-0.27707,0.00018,14.69894]
[1776830300002,43.0,77585.77,0.7,-0.27707,0.00018,14.69894]
[1776830300350,43.0,77585.77,0.7,-0.27707,0.00018,14.69894]
[1776830300727,43.0,77582.25,0.7,-0.27769,0.00018,14.71433]
[1776830300745,43.0,77582.25,0.7,-0.27769,0.00018,14.71433]
[1776830300818,43.0,77582.25,0.7,-0.27769,0.00018,14.71433]
[1776830300897,43.0,77572.75,0.7,-0.27938,0.00018,14.75609]
[1776830302004,43.0,77572.75,0.7,-0.27938,0.00018,14.75609]
[1776830304803,42.99,77564.41,0.7,-0.28086,0.00018,14.79222]
[1776830306059,42.99,77563.45,0.7,-0.28103,0.00018,14.79641]
[1776830306116,42.99,77562.16,0.7,-0.28125,0.00018,14.80194]
[1776830309219,42.99,77560.88,0.7,-0.28147,0.00018,14.80724]
[1776830312395,42.99,77565.13,0.7,-0.28071,0.00018,14.78855]
[1776830312596,42.99,77568.47,0.7,-0.28005,0.00018,14.76797]
[1776830312628,42.99,77568.47,0.7,-0.28005,0.00018,14.76797]
[1776830312857,42.99,77568.47,0.7,-0.28005,0.00018,14.76797]
[1776830313283,42.99,77568.47,0.7,-0.28005,0.00018,14.76797]
[1776830314701,42.99,77572.99,0.7,-0.27924,0.00018,14.74812]
[1776830314756,42.99,77572.99,0.7,-0.27924,0.00018,14.74812]
[1776830314767,42.99,77572.99,0.7,-0.27924,0.00018,14.74812]
[1776830315495,42.99,77572.99,0.7,-0.27924,0.00018,14.74812]
[1776830315876,42.99,77572.07,0.7,-0.2794,0.00018,14.75207]
[1776830315907,42.99,77572.07,0.7,-0.2794,0.00018,14.75207]
[1776830320630,42.98,77566.43,0.7,-0.2804,0.00018,14.77655]
[1776830320901,42.98,77566.43,0.7,-0.2804,0.00018,14.77655]
[1776830324028,42.98,77565.78,0.7,-0.28051,0.00018,14.77917]
[1776830328435,42.98,77559.49,0.7,-0.28161,0.00018,14.8061]
[1776830334003,42.97,77560.63,0.7,-0.28139,0.00018,14.80071]
[1776830335169,42.97,77560.63,0.7,-0.28139,0.00018,14.80071]
[1776830335335,42.97,77560.63,0.7,-0.28139,0.00018,14.80071]
[1776830335417,42.97,77560.63,0.7,-0.28139,0.00018,14.80071]
[1776830335424,42.97,77558.12,0.7,-0.28184,0.00018,14.81152]
[1776830336945,42.97,77556.47,0.7,-0.28213,0.00018,14.81865]
[1776830337011,42.97,77556.47,0.7,-0.28213,0.00018,14.81865]
[1776830337110,42.97,77556.86,0.7,-0.28206,0.00018,14.81696]
[1776830338120,42.97,77556.86,0.7,-0.28206,0.00018,14.81696]
[1776830338134,42.97,77556.86,0.7,-0.28206,0.00018,14.81696]
[1776830338252,42.97,77556.69,0.7,-0.28209,0.00018,14.81762]
[1776830341389,42.97,77554.37,0.7,-0.2825,0.00018,14.82768]
[1776830341431,42.97,77557.03,0.7,-0.28202,0.00018,14.81599]
[1776830344560,42.97,77557.14,0.7,-0.282,0.00018,14.81545]
[1776830344759,42.97,77559.4,0.7,-0.28159,0.00018,14.80557]
[1776830345398,42.97,77557.03,0.7,-0.28201,0.00018,14.81577]
[1776830346576,42.97,77557.03,0.7,-0.28201,0.00018,14.81577]
[1776830348617,42.97,77555.72,0.7,-0.28224,0.00018,14.8213]
[1776830350586,42.97,77554.7,0.7,-0.28242,0.00018,14.82562]
[1776830353137,42.97,77539.09,0.7,-0.28523,0.00018,14.89296]
[1776830355567,42.97,77538.52,0.7,-0.28533,0.00018,14.89535]
[1776830355620,42.96,77538.2,0.7,-0.28538,0.00018,14.8966]
[1776830355719,42.96,77538.2,0.7,-0.28538,0.00018,14.8966]
[1776830355927,42.96,77538.2,0.7,-0.28538,0.00018,14.8966]
[1776830355969,42.96,77538.2,0.7,-0.28538,0.00018,14.8966]
[1776830356310,42.96,77527.81,0.7,-0.28726,0.00018,14.94102]
[1776830357169,42.96,77527.81,0.7,-0.28726,0.00018,14.94102]
[1776830357230,42.96,77527.81,0.7,-0.28726,0.00018,14.94102]
[1776830357288,42.96,77527.81,0.7,-0.28726,0.00018,14.94102]
[1776830357350,42.96,77527.81,0.7,-0.28726,0.00018,14.94102]
[1776830357424,42.96,77527.81,0.7,-0.28726,0.00018,14.94102]
[1776830357482,42.96,77523.56,0.7,-0.28802,0.00018,14.95893]
[1776830358391,42.96,77523.56,0.7,-0.28802,0.00018,14.95893]
[1776830358758,42.96,77524.36,0.7,-0.28787,0.00018,14.95546]
[1776830358781,42.96,77524.36,0.7,-0.28787,0.00018,14.95546]
[1776830361530,42.96,77524.1,0.7,-0.28791,0.00018,14.95644]
[1776830362278,42.96,77524.1,0.7,-0.28791,0.00018,14.95644]
[1776830362453,42.96,77524.1,0.7,-0.28791,0.00018,14.95644]
[1776830367356,42.95,77523.13,0.7,-0.28806,0.00018,14.95979]
[1776830367522,42.95,77523.49,0.7,-0.28798,0.00018,14.95798]
[1776830370808,42.95,77524.12,0.7,-0.28786,0.00018,14.95507]
[1776830370968,42.95,77524.12,0.7,-0.28786,0.00018,14.95507]
[1776830371459,42.95,77524.77,0.7,-0.28767,0.00018,14.9463]
[1776830373076,42.95,77524.77,0.7,-0.28767,0.00018,14.9463]
[1776830373278,42.95,77525.72,0.7,-0.2875,0.00018,14.94215]
[1776830374031,42.95,77525.72,0.7,-0.2875,0.00018,14.94215]
[1776830374106,42.95,77525.72,0.7,-0.2875,0.00018,14.94215]
[1776830375081,42.94,77524.58,0.7,-0.2877,0.00018,14.94698]
[1776830375136,42.94,77524.58,0.7,-0.2877,0.00018,14.94698]
[1776830377033,42.94,77521.87,0.7,-0.28819,0.00018,14.95842]
[1776830377257,42.94,77521.87,0.7,-0.28819,0.00018,14.95842]
[1776830377303,42.94,77521.87,0.7,-0.28819,0.00018,14.95842]
[1776830377369,42.94,77521.87,0.7,-0.28819,0.00018,14.95842]
[1776830377483,42.94,77521.34,0.7,-0.28829,0.00018,14.96063]
[1776830377822,42.94,77521.34,0.7,-0.28829,0.00018,14.96063]
[1776830377929,42.94,77521.34,0.7,-0.28829,0.00018,14.96063]
[1776830379703,42.94,77520.61,0.7,-0.28841,0.00018,14.96362]
[1776830379743,42.94,77520.61,0.7,-0.28841,0.00018,14.96362]
[1776830380722,42.94,77518.48,0.7,-0.2888,0.00018,14.9726]
[1776830381996,42.94,77516.91,0.7,-0.28908,0.00018,14.97918]
[1776830383356,42.94,77516.91,0.7,-0.28908,0.00018,14.97911]
[1776830388383,42.94,77518.95,0.7,-0.28869,0.00018,14.97008]
[1776830394233,42.93,77521.98,0.7,-0.28812,0.00018,14.95673]
[1776830395824,42.93,77522.99,0.7,-0.28793,0.00018,14.95227]
[1776830396280,42.93,77522.99,0.7,-0.28793,0.00018,14.95227]
[1776830401854,42.93,77521.22,0.7,-0.28823,0.00018,14.95925]
[1776830403241,42.92,77518.69,0.7,-0.28869,0.00018,14.96988]
[1776830403283,42.92,77518.69,0.7,-0.28869,0.00018,14.96988]
[1776830403885,42.92,77520.17,0.7,-0.28842,0.00018,14.9636]
[1776830403995,42.92,77520.17,0.7,-0.28842,0.00018,14.9636]
[1776830404221,42.92,77520.17,0.7,-0.28842,0.00018,14.9636]
[1776830404508,42.92,77546.63,0.7,-0.28363,0.00018,14.85012]
[1776830405583,42.92,77574.58,0.7,-0.27862,0.00018,14.72812]
[1776830406275,42.92,77574.58,0.7,-0.27862,0.00018,14.72812]
[1776830406366,42.92,77574.58,0.7,-0.27862,0.00018,14.72812]
[1776830406447,42.92,77574.58,0.7,-0.27862,0.00018,14.72812]
[1776830406648,42.92,77576.41,0.7,-0.27829,0.00018,14.72006]
[1776830407058,42.92,77576.41,0.7,-0.27829,0.00018,14.72006]
[1776830407560,42.92,77580.51,0.7,-0.27755,0.00018,14.70176]
[1776830409389,42.92,77580.51,0.7,-0.27755,0.00018,14.7017]
[1776830414578,42.92,77575.51,0.7,-0.27843,0.00018,14.72337]
[1776830417578,42.92,77573.61,0.7,-0.27876,0.00018,14.73161]
[1776830417600,42.92,77572.34,0.7,-0.27899,0.00018,14.73714]
[1776830418185,42.92,77572.34,0.7,-0.27899,0.00018,14.73714]
[1776830418246,42.92,77572.34,0.7,-0.27899,0.00018,14.73714]
[1776830420844,42.91,77568.31,0.7,-0.2797,0.00018,14.75462]
[1776830421145,42.91,77568.31,0.7,-0.2797,0.00018,14.75462]
[1776830421629,42.91,77567.21,0.7,-0.27989,0.00018,14.75939]
[1776830421796,42.91,77567.21,0.7,-0.27989,0.00018,14.75939]
[1776830422016,42.91,77567.21,0.7,-0.27989,0.00018,14.75939]
[1776830422291,42.91,77567.21,0.7,-0.27989,0.00018,14.75939]
[1776830422556,42.91,77567.21,0.7,-0.27989,0.00018,14.75939]
[1776830422657,42.91,77542.48,0.7,-0.28433,0.00018,14.86685]
[1776830422686,42.91,77542.48,0.7,-0.28433,0.00018,14.86685]
[1776830424953,42.91,77541.91,0.7,-0.28443,0.00018,14.86915]
[1776830425705,42.91,77540.23,0.7,-0.28472,0.00018,14.87628]
[1776830428300,42.91,77539.26,0.7,-0.28489,0.00018,14.88022]
[1776830428678,42.91,77539.38,0.7,-0.28486,0.00018,14.87958]
[1776830430056,42.91,77542.14,0.7,-0.28436,0.00018,14.86756]
[1776830430693,42.9,77542.37,0.7,-0.28432,0.00018,14.86646]
[1776830434582,42.9,77537.6,0.7,-0.28511,0.00018,14.88102]
[1776830434596,42.9,77537.6,0.7,-0.28511,0.00018,14.88102]
[1776830435786,42.9,77537.96,0.7,-0.28504,0.00018,14.87921]
[1776830441769,42.89,77531.77,0.7,-0.28613,0.00018,14.90518]
[1776830444413,42.89,77532.35,0.7,-0.28602,0.00018,14.90258]
[1776830444580,42.89,77532.35,0.7,-0.28602,0.00018,14.90258]
[1776830444609,42.89,77532.35,0.7,-0.28602,0.00018,14.90258]
[1776830444665,42.89,77534.25,0.7,-0.28567,0.00018,14.89421]
[1776830446435,42.89,77527.52,0.7,-0.28688,0.00018,14.92283]
[1776830448027,42.89,77526.03,0.7,-0.28715,0.00018,14.92908]
[1776830453670,42.88,77526.24,0.7,-0.28708,0.00018,14.92759]
[1776830456528,42.88,77527.04,0.7,-0.28693,0.00018,14.92395]
[1776830456535,42.88,77527.04,0.7,-0.28693,0.00018,14.92395]
[1776830456568,42.88,77527.04,0.7,-0.28693,0.00018,14.92395]
[1776830456681,42.88,77527.04,0.7,-0.28693,0.00018,14.92395]
[1776830456707,42.88,77527.04,0.7,-0.28693,0.00018,14.92395]
[1776830456654,42.88,77527.46,0.7,-0.28685,0.00018,14.92208]
[1776830456933,42.88,77527.46,0.7,-0.28685,0.00018,14.92208]
[1776830457520,42.88,77527.46,0.7,-0.28685,0.00018,14.92208]
[1776830457555,42.88,77527.46,0.7,-0.28685,0.00018,14.92208]
[1776830457640,42.88,77535.36,0.7,-0.28542,0.00018,14.88813]
[1776830457788,42.88,77535.36,0.7,-0.28542,0.00018,14.88813]
[1776830457856,42.88,77535.36,0.7,-0.28542,0.00018,14.88813]
[1776830458059,42.88,77535.36,0.7,-0.28542,0.00018,14.88813]
[1776830458070,42.88,77544.57,0.7,-0.28375,0.00018,14.84829]
[1776830458996,42.88,77544.57,0.7,-0.28375,0.00018,14.84829]
[1776830459430,42.88,77544.57,0.7,-0.28375,0.00018,14.84829]
[1776830459715,42.88,77548.61,0.7,-0.28302,0.00018,14.83068]
[1776830459834,42.88,77548.61,0.7,-0.28302,0.00018,14.83068]
[1776830462085,42.88,77546.89,0.7,-0.28332,0.00018,14.83803]
[1776830462135,42.88,77546.89,0.7,-0.28332,0.00018,14.83803]
[1776830462347,42.88,77546.89,0.7,-0.28332,0.00018,14.83803]
[1776830462391,42.88,77546.45,0.7,-0.2834,0.00018,14.83988]
[1776830464186,42.88,77545.43,0.7,-0.28358,0.00018,14.84425]
[1776830464195,42.88,77545.43,0.7,-0.28358,0.00018,14.84425]
[1776830464300,42.87,77545.92,0.7,-0.28349,0.00018,14.84208]
[1776830466229,42.87,77546.13,0.7,-0.28345,0.00018,14.84111]
[1776830466407,42.87,77546.13,0.7,-0.28345,0.00018,14.84111]
[1776830466411,42.87,77548.19,0.7,-0.28308,0.00018,14.83213]
[1776830467345,42.87,77548.19,0.7,-0.28308,0.00018,14.83213]
[1776830467378,42.87,77548.19,0.7,-0.28308,0.00018,14.83213]
[1776830467473,42.87,77548.19,0.7,-0.28308,0.00018,14.83213]
[1776830467483,42.87,77548.19,0.7,-0.28308,0.00018,14.83213]
[1776830467651,42.87,77548.19,0.7,-0.28308,0.00018,14.83213]
[1776830467664,42.87,77546.53,0.7,-0.28337,0.00018,14.83928]
[1776830468140,42.87,77546.53,0.7,-0.28337,0.00018,14.83928]
[1776830468176,42.87,77546.53,0.7,-0.28337,0.00018,14.83928]
[1776830468213,42.87,77533.37,0.7,-0.28575,0.00018,14.896]
[1776830469212,42.87,77533.37,0.7,-0.28575,0.00018,14.896]
[1776830469228,42.87,77525.5,0.7,-0.28717,0.00018,14.9297]
[1776830470503,42.87,77525.5,0.7,-0.28717,0.00018,14.9297]
[1776830470564,42.87,77525.5,0.7,-0.28717,0.00018,14.9297]
[1776830471966,42.87,77525.54,0.7,-0.28716,0.00018,14.92947]
[1776830472353,42.87,77525.54,0.7,-0.28716,0.00018,14.92947]
[1776830472420,42.87,77525.54,0.7,-0.28716,0.00018,14.92947]
[1776830472496,42.87,77525.54,0.7,-0.28716,0.00018,14.92947]
[1776830472544,42.87,77525.54,0.7,-0.28716,0.00018,14.92947]
[1776830472686,42.87,77525.54,0.7,-0.28716,0.00018,14.92947]
[1776830472648,42.87,77528.42,0.7,-0.28664,0.00018,14.91713]
[1776830473674,42.87,77536.31,0.7,-0.28521,0.00018,14.88326]
[1776830475000,42.87,77542.66,0.7,-0.28406,0.00018,14.85577]
[1776830480034,42.87,77543.48,0.7,-0.28391,0.00018,14.85217]
[1776830481236,42.87,77543.48,0.7,-0.28391,0.00018,14.85217]
[1776830488090,42.87,77541.18,0.7,-0.28433,0.00018,14.86211]
[1776830490640,42.87,77543.79,0.7,-0.28386,0.00018,14.85083]
[1776830490729,42.87,77543.79,0.7,-0.28386,0.00018,14.85083]
[1776830490693,42.87,77542.66,0.7,-0.28406,0.00018,14.85571]
[1776830491060,42.87,77542.66,0.7,-0.28406,0.00018,14.85571]
[1776830491120,42.87,77549.26,0.7,-0.28282,0.00018,14.82133]
[1776830496310,42.87,77553.85,0.7,-0.28198,0.00018,14.8011]
[1776830499352,42.87,77555.62,0.7,-0.28165,0.00018,14.79323]
[1776830504502,42.86,77555.12,0.7,-0.28174,0.00018,14.79523]
[1776830507690,42.86,77556.42,0.7,-0.2815,0.00018,14.78955]
[1776830510732,42.87,77557.53,0.7,-0.28131,0.00018,14.78481]
[1776830511535,42.87,77557.53,0.7,-0.28131,0.00018,14.78486]
[1776830511629,42.87,77557.53,0.7,-0.28131,0.00018,14.78486]
[1776830511643,42.87,77557.53,0.7,-0.28131,0.00018,14.78486]
[1776830511671,42.87,77557.53,0.7,-0.28131,0.00018,14.78486]
[1776830511711,42.87,77557.53,0.7,-0.28131,0.00018,14.78486]
[1776830511726,42.87,77557.53,0.7,-0.28131,0.00018,14.78492]
[1776830512788,42.87,77557.53,0.7,-0.28131,0.00018,14.78497]
[1776830514801,42.87,77553.62,0.7,-0.28203,0.00018,14.80225]
[1776830515620,42.87,77553.62,0.7,-0.28203,0.00018,14.80225]
[1776830518528,42.87,77554.15,0.7,-0.28194,0.00018,14.80024]
[1776830518629,42.87,77552.66,0.7,-0.28221,0.00018,14.80683]
[1776830520357,42.87,77547.18,0.7,-0.28321,0.00018,14.83082]
[1776830520905,42.87,77547.18,0.7,-0.28321,0.00018,14.83082]
[1776830520966,42.87,77547.18,0.7,-0.28321,0.00018,14.83082]
[1776830521325,42.88,77547.18,0.7,-0.28321,0.00018,14.83091]
[1776830525972,42.88,77550.09,0.7,-0.28271,0.00018,14.8188]
[1776830526087,42.88,77550.09,0.7,-0.28271,0.00018,14.8188]
[1776830526587,42.88,77550.09,0.7,-0.28271,0.00018,14.8188]
[1776830526724,42.89,77554.97,0.7,-0.28189,0.00018,14.79905]
[1776830530151,42.93,77558.06,0.7,-0.28148,0.00018,14.78922]
[1776830530181,42.93,77558.06,0.7,-0.28148,0.00018,14.78922]
[1776830530702,42.94,77560.2,0.7,-0.28114,0.00018,14.78095]
[1776830531715,42.95,77567.18,0.7,-0.27993,0.00018,14.75153]
[1776830537027,43.03,77567.84,0.7,-0.28018,0.00018,14.75809]
[1776830542090,43.11,77569.43,0.7,-0.28024,0.00018,14.75978]
[1776830542128,43.11,77569.43,0.7,-0.28024,0.00018,14.75978]
[1776830542473,43.13,77566.3,0.7,-0.28087,0.00018,14.77544]
[1776830543680,43.13,77566.3,0.7,-0.28087,0.00018,14.77544]
[1776830548081,43.2,77565.31,0.7,-0.28138,0.00018,14.78812]
[1776830548123,43.2,77565.31,0.7,-0.28138,0.00018,14.78812]
[1776830548478,43.2,77565.31,0.7,-0.28138,0.00018,14.78812]
[1776830548550,43.2,77565.31,0.7,-0.28138,0.00018,14.78812]
[1776830548698,43.2,77565.31,0.7,-0.28138,0.00018,14.78812]
[1776830548745,43.2,77565.31,0.7,-0.28138,0.00018,14.78812]
[1776830548799,43.22,77544.67,0.7,-0.28513,0.00018,14.87835]
[1776830549626,43.22,77544.67,0.7,-0.28513,0.00018,14.87835]
[1776830549693,43.22,77544.67,0.7,-0.28513,0.00018,14.87835]
[1776830549820,43.24,77534.82,0.7,-0.28698,0.00018,14.92236]
[1776830549983,43.24,77534.82,0.7,-0.28698,0.00018,14.92236]
[1776830550532,43.24,77534.82,0.7,-0.28702,0.00018,14.92321]
[1776830550998,43.24,77534.82,0.7,-0.28702,0.00018,14.92321]
[1776830551538,43.25,77535.01,0.7,-0.28695,0.00018,14.91705]
[1776830553350,43.26,77533.24,0.7,-0.28731,0.00018,14.9257]
[1776830554155,43.27,77533.24,0.7,-0.28736,0.00018,14.92681]
[1776830554600,43.28,77531.75,0.7,-0.28767,0.00018,14.93418]
[1776830556622,43.29,77529.04,0.7,-0.2882,0.00018,14.94664]
[1776830556686,43.3,77530.47,0.7,-0.28798,0.00018,14.94158]
[1776830557387,43.3,77530.47,0.7,-0.28798,0.00018,14.94158]
[1776830557440,43.3,77530.47,0.7,-0.28798,0.00018,14.94158]
[1776830558292,43.31,77530.47,0.7,-0.28801,0.00018,14.94229]
[1776830558693,43.32,77542.99,0.7,-0.2858,0.00018,14.8903]
[1776830563523,43.37,77543.86,0.7,-0.28588,0.00018,14.89251]
[1776830563546,43.37,77543.86,0.7,-0.28588,0.00018,14.89251]
[1776830563798,43.39,77545.56,0.7,-0.28565,0.00018,14.88708]
[1776830564881,43.41,77545.56,0.7,-0.28573,0.00018,14.88888]
[1776830565638,43.42,77545.4,0.7,-0.28583,0.00018,14.89134]
[1776830567611,43.44,77545.11,0.7,-0.28595,0.00018,14.89431]
[1776830571968,43.51,77539.58,0.7,-0.28725,0.00018,14.92529]
[1776830576250,43.55,77537.33,0.7,-0.28782,0.00018,14.93888]
[1776830577860,43.57,77543.37,0.7,-0.28682,0.00018,14.9154]
[1776830582972,43.64,77542.94,0.7,-0.28716,0.00018,14.92385]
[1776830586471,43.66,77543.59,0.7,-0.28712,0.00018,14.92305]
[1776830586495,43.66,77543.59,0.7,-0.28712,0.00018,14.92305]
[1776830586587,43.66,77543.59,0.7,-0.28712,0.00018,14.92305]
[1776830586669,43.66,77543.59,0.7,-0.28712,0.00018,14.92305]
[1776830586701,43.66,77543.59,0.7,-0.28712,0.00018,14.92305]
[1776830586775,43.66,77543.59,0.7,-0.28712,0.00018,14.92305]
[1776830586830,43.66,77543.59,0.7,-0.28712,0.00018,14.92305]
[1776830586812,43.66,77532.84,0.7,-0.28905,0.00018,14.96805]
[1776830586999,43.66,77532.84,0.7,-0.28905,0.00018,14.96805]
[1776830587793,43.66,77532.84,0.7,-0.28905,0.00018,14.96805]
[1776830589806,43.67,77522.29,0.7,-0.29098,0.00018,15.01295]
[1776830593834,43.68,77517.07,0.7,-0.29196,0.00018,15.03535]
[1776830598869,43.68,77517.07,0.7,-0.29198,0.00018,15.03577]
[1776830603993,43.68,77514.92,0.7,-0.29237,0.00018,15.04488]
[1776830609063,43.69,77518.72,0.7,-0.2917,0.00018,15.02944]
[1776830614992,43.69,77519.5,0.7,-0.29153,0.00018,15.02104]
[1776830617772,43.69,77518.04,0.7,-0.2918,0.00018,15.02721]
[1776830617825,43.69,77515.75,0.7,-0.29221,0.00018,15.0367]
[1776830623041,43.7,77514.99,0.7,-0.29237,0.00018,15.04026]
[1776830628076,43.7,77514.35,0.7,-0.2925,0.00018,15.04327]
[1776830631363,43.7,77510.38,0.7,-0.29322,0.00018,15.05968]
[1776830635616,43.72,77504.0,0.7,-0.29445,0.00018,15.08762]
[1776830642675,43.74,77507.82,0.7,-0.29384,0.00018,15.07408]
[1776830645817,43.75,77508.05,0.7,-0.29381,0.00018,15.07328]
[1776830647401,43.75,77516.67,0.7,-0.29227,0.00018,15.03819]
[1776830653251,43.77,77521.19,0.7,-0.29157,0.00018,15.02226]
[1776830655060,43.78,77521.99,0.7,-0.29146,0.00018,15.0198]
[1776830655252,43.78,77521.99,0.7,-0.29146,0.00018,15.0198]
[1776830655322,43.78,77521.99,0.7,-0.29146,0.00018,15.0198]
[1776830655380,43.78,77521.99,0.7,-0.29146,0.00018,15.0198]
[1776830655926,43.79,77530.04,0.7,-0.29005,0.00018,14.98744]
[1776830656054,43.79,77530.04,0.7,-0.29005,0.00018,14.98744]
[1776830656835,43.79,77530.04,0.7,-0.29005,0.00018,14.98744]
[1776830656917,43.79,77530.04,0.7,-0.29005,0.00018,14.98744]
[1776830656274,43.8,77530.04,0.7,-0.29008,0.00018,14.98824]
[1776830657280,43.8,77537.03,0.7,-0.28884,0.00018,14.95946]
[1776830658176,43.8,77537.03,0.7,-0.28884,0.00018,14.95946]
[1776830660159,43.81,77537.75,0.7,-0.28875,0.00018,14.95729]
[1776830660237,43.81,77537.75,0.7,-0.28875,0.00018,14.95729]
[1776830660496,43.81,77537.75,0.7,-0.28875,0.00018,14.95729]
[1776830660730,43.81,77537.75,0.7,-0.28875,0.00018,14.95729]
[1776830660741,43.81,77537.75,0.7,-0.28875,0.00018,14.95729]
[1776830660868,43.81,77544.76,0.7,-0.28752,0.00018,14.92855]
[1776830661637,43.81,77544.76,0.7,-0.28752,0.00018,14.92855]
[1776830661688,43.81,77544.76,0.7,-0.28752,0.00018,14.92855]
[1776830661724,43.81,77544.76,0.7,-0.28752,0.00018,14.92855]
[1776830661811,43.82,77563.29,0.7,-0.28426,0.00018,14.85133]
[1776830662534,43.82,77563.29,0.7,-0.28426,0.00018,14.85133]
[1776830662926,43.81,77572.39,0.7,-0.28264,0.00018,14.81242]
[1776830663887,43.81,77574.36,0.7,-0.28229,0.00018,14.80409]
[1776830668925,43.82,77573.79,0.7,-0.28241,0.00018,14.80684]
[1776830673953,43.82,77572.69,0.7,-0.28257,0.00018,14.80633]
[1776830679053,43.83,77572.82,0.7,-0.28257,0.00018,14.80641]
[1776830684065,43.84,77574.8,0.7,-0.28225,0.00018,14.79865]
[1776830689098,43.84,77573.54,0.7,-0.2825,0.00018,14.80466]
[1776830694832,43.85,77572.78,0.7,-0.28265,0.00018,14.80852]
[1776830697881,43.85,77578.88,0.7,-0.2816,0.00018,14.78306]
[1776830699897,43.85,77583.15,0.7,-0.28085,0.00018,14.76496]
[1776830699921,43.85,77585.61,0.7,-0.28043,0.00018,14.75459]
[1776830699993,43.85,77585.61,0.7,-0.28043,0.00018,14.75459]
[1776830700361,43.85,77585.61,0.7,-0.28043,0.00018,14.75459]
[1776830700895,43.85,77585.61,0.7,-0.28043,0.00018,14.75459]
[1776830700988,43.86,77585.27,0.7,-0.28049,0.00018,14.75621]
[1776830701608,43.86,77580.22,0.7,-0.28138,0.00018,14.77783]
[1776830703025,43.86,77580.22,0.7,-0.28139,0.00018,14.77795]
[1776830703607,43.86,77573.56,0.7,-0.28256,0.00018,14.80637]
[1776830708644,43.86,77572.48,0.7,-0.28278,0.00018,14.81154]
[1776830713678,43.87,77573.27,0.7,-0.28266,0.00018,14.80876]
[1776830718713,43.87,77571.12,0.7,-0.28306,0.00018,14.81842]
[1776830723747,43.88,77569.62,0.7,-0.28335,0.00018,14.82529]
[1776830728782,43.88,77566.57,0.7,-0.2839,0.00018,14.83869]
[1776830733819,43.9,77562.7,0.7,-0.28458,0.00018,14.85037]
[1776830738852,43.91,77562.68,0.7,-0.28463,0.00018,14.85159]
[1776830743888,43.91,77565.5,0.7,-0.28415,0.00018,14.84016]
[1776830748922,43.91,77566.44,0.7,-0.284,0.00018,14.83667]
[1776830749476,43.91,77566.44,0.7,-0.284,0.00018,14.83667]
[1776830750030,43.92,77570.8,0.7,-0.28324,0.00018,14.81837]
[1776830750042,43.92,77570.8,0.7,-0.28324,0.00018,14.81837]
[1776830750947,43.92,77582.39,0.7,-0.2812,0.00018,14.76929]
[1776830751107,43.92,77582.39,0.7,-0.2812,0.00018,14.76929]
[1776830753166,43.92,77586.78,0.7,-0.28044,0.00018,14.75074]
[1776830754534,43.92,77588.43,0.7,-0.28016,0.00018,14.74376]
[1776830759700,43.92,77583.6,0.7,-0.28102,0.00018,14.76489]
[1776830760000,43.92,77583.6,0.7,-0.28102,0.00018,14.76489]
[1776830760061,43.92,77583.65,0.7,-0.28102,0.00018,14.76479]
[1776830760172,43.92,77583.65,0.7,-0.28102,0.00018,14.76479]
[1776830760600,43.92,77583.65,0.7,-0.28102,0.00018,14.76479]
[1776830760829,43.92,77583.65,0.7,-0.28102,0.00018,14.76479]
[1776830760894,43.92,77583.65,0.7,-0.28102,0.00018,14.76479]
[1776830761003,43.92,77583.65,0.7,-0.28102,0.00018,14.76479]
[1776830761028,43.92,77583.65,0.7,-0.28102,0.00018,14.76479]
[1776830761011,43.93,77584.86,0.7,-0.28081,0.00018,14.75974]
[1776830761066,43.93,77584.86,0.7,-0.28081,0.00018,14.75974]
[1776830761238,43.93,77584.86,0.7,-0.28081,0.00018,14.75974]
[1776830762017,43.93,77578.06,0.7,-0.28201,0.00018,14.78879]
[1776830763033,43.93,77569.08,0.7,-0.28359,0.00018,14.82689]
[1776830766272,43.93,77571.45,0.7,-0.28318,0.00018,14.81705]
[1776830766335,43.93,77571.45,0.7,-0.28318,0.00018,14.81705]
[1776830766425,43.93,77571.45,0.7,-0.28318,0.00018,14.81705]
[1776830766493,43.93,77571.92,0.7,-0.2831,0.00018,14.81512]
[1776830768269,43.93,77571.92,0.7,-0.2831,0.00018,14.81512]
[1776830768367,43.93,77571.92,0.7,-0.2831,0.00018,14.81512]
[1776830768370,43.93,77578.05,0.7,-0.28203,0.00018,14.78927]
[1776830770005,43.93,77578.05,0.7,-0.28203,0.00018,14.78927]
[1776830771027,43.93,77576.51,0.7,-0.2823,0.00018,14.79596]
[1776830776234,43.94,77576.07,0.7,-0.28239,0.00018,14.79813]
[1776830781655,43.94,77576.86,0.7,-0.28227,0.00018,14.79517]
[1776830786087,43.94,77576.31,0.7,-0.28238,0.00018,14.79775]
[1776830786466,43.94,77575.72,0.7,-0.28248,0.00018,14.80032]
[1776830791725,43.94,77578.31,0.7,-0.28198,0.00018,14.78382]
[1776830796943,43.95,77578.65,0.7,-0.28193,0.00018,14.78264]
[1776830796987,43.95,77578.43,0.7,-0.28198,0.00018,14.78364]
[1776830798045,43.95,77578.43,0.7,-0.28198,0.00018,14.78364]
[1776830798184,43.95,77578.64,0.7,-0.28194,0.00018,14.78282]
[1776830798262,43.95,77578.64,0.7,-0.28194,0.00018,14.78282]
[1776830798894,43.95,77578.64,0.7,-0.28194,0.00018,14.78282]
[1776830798996,43.95,77573.94,0.7,-0.28277,0.00018,14.8028]
[1776830799761,43.95,77568.51,0.7,-0.28373,0.00018,14.82588]
[1776830800418,43.95,77561.23,0.7,-0.28502,0.00018,14.8566]
[1776830805006,43.95,77559.98,0.7,-0.28525,0.00018,14.86212]
[1776830805057,43.95,77559.96,0.7,-0.28526,0.00018,14.86228]
[1776830807334,43.96,77569.92,0.7,-0.28351,0.00018,14.82063]
[1776830812343,43.96,77570.3,0.7,-0.28346,0.00018,14.81945]
[1776830817391,43.96,77574.24,0.7,-0.28278,0.00018,14.80317]
[1776830818894,43.96,77573.42,0.7,-0.28293,0.00018,14.80668]
[1776830818989,43.97,77570.92,0.7,-0.28337,0.00018,14.8173]
[1776830819680,43.97,77570.92,0.7,-0.28337,0.00018,14.8173]
[1776830820055,43.97,77571.45,0.7,-0.28328,0.00018,14.8151]
[1776830825459,43.97,77571.82,0.7,-0.28322,0.00018,14.81368]
[1776830830625,43.97,77571.55,0.7,-0.28327,0.00018,14.8149]
[1776830833203,43.97,77572.95,0.7,-0.28303,0.00018,14.80905]
[1776830833222,43.97,77572.95,0.7,-0.28303,0.00018,14.80905]
[1776830833237,43.97,77572.95,0.7,-0.28303,0.00018,14.80905]
[1776830834047,43.97,77577.23,0.7,-0.28228,0.00018,14.79096]
[1776830834133,43.97,77577.23,0.7,-0.28228,0.00018,14.79096]
[1776830834521,43.97,77577.23,0.7,-0.28228,0.00018,14.79098]
[1776830839853,43.97,77577.29,0.7,-0.28227,0.00018,14.79089]
[1776830840039,43.97,77577.29,0.7,-0.28227,0.00018,14.79089]
[1776830840101,43.97,77577.86,0.7,-0.28217,0.00018,14.78851]
[1776830841486,43.97,77577.86,0.7,-0.28218,0.00018,14.78856]
[1776830841564,43.97,77577.86,0.7,-0.28218,0.00018,14.78856]
[1776830846459,43.97,77574.43,0.7,-0.28279,0.00018,14.80334]
[1776830847035,43.97,77569.89,0.7,-0.28359,0.00018,14.82256]
[1776830847415,43.97,77569.89,0.7,-0.28359,0.00018,14.82256]
[1776830852108,43.98,77564.79,0.7,-0.2845,0.00018,14.84436]
[1776830852133,43.98,77564.79,0.7,-0.2845,0.00018,14.84436]
[1776830852216,43.98,77564.59,0.7,-0.28448,0.00018,14.83948]
[1776830852276,43.98,77564.59,0.7,-0.28448,0.00018,14.83948]
[1776830852365,43.98,77564.59,0.7,-0.28448,0.00018,14.83948]
[1776830852647,43.98,77564.59,0.7,-0.28449,0.00018,14.83957]
[1776830854106,43.98,77564.59,0.7,-0.28449,0.00018,14.83957]
[1776830853656,43.98,77558.99,0.7,-0.28548,0.00018,14.86315]
[1776830858690,43.98,77556.28,0.7,-0.28597,0.00018,14.87489]
[1776830864167,43.99,77552.59,0.7,-0.28664,0.00018,14.89063]
[1776830866068,43.99,77552.59,0.7,-0.28664,0.00018,14.8907]
[1776830867753,43.99,77559.76,0.7,-0.28538,0.00018,14.86095]
[1776830872789,43.99,77564.22,0.7,-0.28461,0.00018,14.84264]
[1776830874802,43.99,77557.4,0.7,-0.28582,0.00018,14.87131]
[1776830880011,44.0,77559.71,0.7,-0.28542,0.00018,14.86182]
[1776830880063,44.0,77559.71,0.7,-0.28542,0.00018,14.86182]
[1776830880113,44.0,77559.71,0.7,-0.28542,0.00018,14.86182]
[1776830881211,44.0,77558.49,0.7,-0.28564,0.00018,14.86701]
[1776830881242,44.0,77558.49,0.7,-0.28564,0.00018,14.86701]
[1776830886886,44.0,77564.15,0.7,-0.28465,0.00018,14.84363]
[1776830891921,44.0,77561.04,0.7,-0.28522,0.00018,14.85702]
[1776830897057,44.01,77560.3,0.7,-0.28536,0.00018,14.86034]
[1776830897094,44.01,77560.3,0.7,-0.28536,0.00018,14.86034]
[1776830897950,44.01,77560.72,0.7,-0.28528,0.00018,14.85864]
[1776830898152,44.01,77560.72,0.7,-0.28529,0.00018,14.85869]
[1776830901325,44.01,77556.55,0.7,-0.28603,0.00018,14.87628]
[1776830901982,44.01,77556.55,0.7,-0.28603,0.00018,14.87628]
[1776830901994,44.01,77550.31,0.7,-0.28713,0.00018,14.90231]
[1776830902972,44.01,77550.31,0.7,-0.28713,0.00018,14.90231]
[1776830905292,44.01,77548.55,0.7,-0.28745,0.00018,14.90981]
[1776830910297,44.01,77550.32,0.7,-0.28715,0.00018,14.90268]
[1776830915303,44.01,77552.95,0.7,-0.28663,0.00018,14.88604]
[1776830920372,44.02,77552.3,0.7,-0.28675,0.00018,14.88889]
[1776830923548,44.02,77551.56,0.7,-0.28689,0.00018,14.89206]
[1776830923928,44.02,77551.56,0.7,-0.28689,0.00018,14.89206]
[1776830924318,44.02,77551.25,0.7,-0.28694,0.00018,14.89338]
[1776830924480,44.02,77551.25,0.7,-0.28694,0.00018,14.89338]
[1776830924494,44.02,77551.25,0.7,-0.28694,0.00018,14.89338]
[1776830925154,44.02,77546.62,0.7,-0.28777,0.00018,14.91263]
[1776830926160,44.02,77538.29,0.7,-0.28925,0.00018,14.94713]
[1776830927487,44.02,77535.93,0.7,-0.28967,0.00018,14.95688]
[1776830927592,44.02,77535.93,0.7,-0.28967,0.00018,14.95688]
[1776830928380,44.02,77533.98,0.7,-0.29001,0.00018,14.96492]
[1776830933753,44.02,77533.4,0.7,-0.29012,0.00018,14.96739]
[1776830934680,44.02,77532.61,0.7,-0.29026,0.00018,14.97065]
[1776830936172,44.02,77533.73,0.7,-0.29006,0.00018,14.96606]
[1776830936443,44.02,77544.16,0.7,-0.28821,0.00018,14.92309]
[1776830938209,44.02,77550.54,0.7,-0.28708,0.00018,14.89667]
[1776830938379,44.02,77550.54,0.7,-0.28708,0.00018,14.89667]
[1776830938408,44.02,77550.54,0.7,-0.28708,0.00018,14.89667]
[1776830938443,44.02,77550.54,0.7,-0.28708,0.00018,14.89667]
[1776830938533,44.02,77550.54,0.7,-0.28708,0.00018,14.89667]
[1776830939112,44.02,77551.75,0.7,-0.28687,0.00018,14.89165]
[1776830942783,44.02,77560.45,0.7,-0.28533,0.00018,14.85531]
[1776830944259,44.02,77560.75,0.7,-0.28528,0.00018,14.85406]
[1776830944330,44.02,77564.8,0.7,-0.28456,0.00018,14.83709]
[1776830946394,44.02,77557.11,0.7,-0.28593,0.00018,14.86938]
[1776830947359,44.02,77557.11,0.7,-0.28593,0.00018,14.86938]
[1776830947387,44.02,77557.11,0.7,-0.28593,0.00018,14.86938]
[1776830947962,44.02,77557.11,0.7,-0.28593,0.00018,14.86938]
[1776830948060,44.02,77553.82,0.7,-0.28651,0.00018,14.88315]
[1776830954357,44.02,77555.56,0.7,-0.2862,0.00018,14.87594]
[1776830959392,44.02,77554.17,0.7,-0.28645,0.00018,14.88173]
[1776830964427,44.02,77556.18,0.7,-0.28609,0.00018,14.87338]
[1776830970092,44.02,77556.72,0.7,-0.286,0.00018,14.87118]
[1776830975027,44.02,77558.26,0.7,-0.28568,0.00018,14.85911]
[1776830975094,44.02,77558.26,0.7,-0.28568,0.00018,14.85911]
[1776830975103,44.02,77566.05,0.7,-0.28431,0.00018,14.82651]
[1776830977670,44.02,77567.88,0.7,-0.28399,0.00018,14.81887]
[1776830982819,44.03,77571.76,0.7,-0.28331,0.00018,14.80277]
[1776830987991,44.03,77573.07,0.7,-0.2831,0.00018,14.79751]
[1776830988616,44.03,77573.07,0.7,-0.2831,0.00018,14.79756]
[1776830988714,44.03,77573.07,0.7,-0.2831,0.00018,14.79756]
[1776830990216,44.03,77569.01,0.7,-0.28381,0.00018,14.81472]
[1776830990263,44.03,77561.55,0.7,-0.28513,0.00018,14.84608]
[1776830991212,44.03,77561.55,0.7,-0.28513,0.00018,14.84608]
[1776830994773,44.03,77561.58,0.7,-0.28513,0.00018,14.84607]
[1776830995086,44.03,77561.58,0.7,-0.28513,0.00018,14.84607]
[1776830995152,44.03,77561.5,0.7,-0.28514,0.00018,14.84642]
[1776831000680,44.03,77560.04,0.7,-0.28541,0.00018,14.85262]
[1776831005714,44.03,77565.3,0.7,-0.28448,0.00018,14.8307]
[1776831010584,44.04,77566.76,0.7,-0.28423,0.00018,14.82475]
[1776831011461,44.04,77571.48,0.7,-0.2834,0.00018,14.80494]
[1776831011757,44.04,77571.48,0.7,-0.28341,0.00018,14.80499]
[1776831016792,44.04,77573.03,0.7,-0.28315,0.00018,14.79883]
[1776831022126,44.04,77570.22,0.7,-0.28365,0.00018,14.81096]
[1776831028012,44.05,77566.76,0.7,-0.28427,0.00018,14.82574]
[1776831034094,44.05,77565.46,0.7,-0.28445,0.00018,14.82555]
[1776831039927,44.05,77564.09,0.7,-0.2847,0.00018,14.83149]
[1776831044988,44.05,77563.96,0.7,-0.28473,0.00018,14.83219]
[1776831048110,44.05,77566.59,0.7,-0.28427,0.00018,14.8212]
[1776831048228,44.05,77566.59,0.7,-0.28427,0.00018,14.8212]
[1776831048293,44.05,77566.9,0.7,-0.28422,0.00018,14.81993]
[1776831048696,44.05,77566.9,0.7,-0.28422,0.00018,14.81993]
[1776831049021,44.05,77566.9,0.7,-0.28422,0.00018,14.81996]
[1776831050025,44.05,77583.64,0.7,-0.28128,0.00018,14.74927]
[1776831050615,44.05,77583.64,0.7,-0.28128,0.00018,14.74927]
[1776831050876,44.05,77583.64,0.7,-0.28128,0.00018,14.74927]
[1776831051035,44.05,77585.97,0.7,-0.28087,0.00018,14.73942]
[1776831051940,44.05,77585.97,0.7,-0.28087,0.00018,14.73942]
[1776831053027,44.06,77586.11,0.7,-0.28087,0.00018,14.73942]
[1776831053266,44.06,77588.73,0.7,-0.28041,0.00017,14.72834]
[1776831054087,44.06,77588.73,0.7,-0.28041,0.00017,14.72834]
[1776831054088,44.06,77594.49,0.7,-0.27943,0.00017,14.70438]
[1776831060094,44.06,77591.07,0.7,-0.28003,0.00017,14.71898]
[1776831064188,44.07,77594.63,0.7,-0.27942,0.00017,14.70414]
[1776831065115,44.07,77598.52,0.7,-0.27874,0.00017,14.68754]
[1776831065530,44.07,77601.7,0.7,-0.27819,0.00017,14.67395]
[1776831066098,44.07,77601.7,0.7,-0.27819,0.00017,14.67395]
[1776831066635,44.07,77602.35,0.7,-0.2781,0.00017,14.67172]
[1776831068157,44.07,77602.35,0.7,-0.2781,0.00017,14.67179]
[1776831068218,44.07,77602.11,0.7,-0.27814,0.00017,14.67283]
[1776831070770,44.07,77602.39,0.7,-0.2781,0.00017,14.67164]
[1776831072170,44.07,77602.67,0.7,-0.27805,0.00017,14.67045]
[1776831074357,44.07,77598.94,0.7,-0.2787,0.00017,14.68652]
[1776831076230,44.07,77603.03,0.7,-0.27799,0.00017,14.66908]
[1776831077063,44.08,77602.41,0.7,-0.2781,0.00017,14.67181]
[1776831077213,44.08,77602.41,0.7,-0.2781,0.00017,14.67187]
[1776831082254,44.08,77603.7,0.7,-0.27789,0.00017,14.66663]
[1776831087168,44.08,77606.83,0.7,-0.27735,0.00017,14.65338]
[1776831087284,44.08,77613.3,0.7,-0.27623,0.00017,14.62555]
[1776831090405,44.08,77611.51,0.7,-0.27655,0.00017,14.63343]
[1776831090921,44.08,77611.51,0.7,-0.27655,0.00017,14.63343]
[1776831091362,44.08,77610.52,0.7,-0.27667,0.00017,14.63191]
[1776831097360,44.09,77609.08,0.7,-0.27693,0.00017,14.63853]
[1776831098367,44.09,77602.58,0.7,-0.27807,0.00017,14.66653]
[1776831098936,44.09,77602.58,0.7,-0.27807,0.00017,14.66653]
[1776831099373,44.09,77601.13,0.7,-0.27833,0.00017,14.67306]
[1776831104416,44.1,77598.17,0.7,-0.27887,0.00017,14.68636]
[1776831106728,44.1,77597.53,0.7,-0.27899,0.00017,14.68926]
[1776831106746,44.1,77597.53,0.7,-0.27899,0.00017,14.68926]
[1776831106898,44.1,77597.53,0.7,-0.27899,0.00017,14.68926]
[1776831107203,44.1,77597.93,0.7,-0.27892,0.00017,14.68759]
[1776831109660,44.1,77591.23,0.7,-0.28012,0.00017,14.71688]
[1776831110416,44.1,77591.23,0.7,-0.28012,0.00017,14.71688]
[1776831111334,44.11,77589.75,0.7,-0.28039,0.00017,14.72364]
[1776831113979,44.11,77589.99,0.7,-0.28037,0.00017,14.72308]
[1776831113998,44.11,77589.99,0.7,-0.28037,0.00017,14.72308]
[1776831114331,44.11,77589.47,0.7,-0.28046,0.00017,14.72533]
[1776831116050,44.11,77589.02,0.7,-0.28054,0.00017,14.72729]
[1776831116146,44.11,77588.9,0.7,-0.28057,0.00017,14.72784]
[1776831119203,44.11,77588.04,0.7,-0.28072,0.00017,14.73158]
[1776831119305,44.11,77587.74,0.7,-0.28077,0.00017,14.73289]
[1776831124348,44.12,77586.8,0.7,-0.28094,0.00017,14.73695]
[1776831124353,44.12,77586.8,0.7,-0.28094,0.00017,14.73695]
[1776831124558,44.12,77586.46,0.7,-0.281,0.00017,14.7384]
[1776831124625,44.12,77586.46,0.7,-0.281,0.00017,14.7384]
[1776831124868,44.12,77578.89,0.7,-0.28233,0.00018,14.77044]
[1776831126822,44.12,77574.8,0.7,-0.28305,0.00018,14.78773]
[1776831126831,44.12,77574.8,0.7,-0.28305,0.00018,14.78773]
[1776831126864,44.12,77574.8,0.7,-0.28305,0.00018,14.78773]
[1776831126906,44.12,77574.8,0.7,-0.28305,0.00018,14.78773]
[1776831127055,44.12,77574.8,0.7,-0.28305,0.00018,14.78773]
[1776831127413,44.12,77574.8,0.7,-0.28305,0.00018,14.78773]
[1776831127079,44.12,77570.9,0.7,-0.28373,0.00018,14.80413]
[1776831127546,44.12,77570.9,0.7,-0.28373,0.00018,14.80413]
[1776831127647,44.12,77570.9,0.7,-0.28373,0.00018,14.80413]
[1776831128180,44.12,77570.9,0.7,-0.28373,0.00018,14.80413]
[1776831128228,44.12,77564.44,0.7,-0.28487,0.00018,14.83119]
[1776831128998,44.12,77564.44,0.7,-0.28487,0.00018,14.83119]
[1776831129299,44.12,77561.2,0.7,-0.28546,0.00018,14.8452]
[1776831131476,44.12,77557.33,0.7,-0.28615,0.00018,14.86166]
[1776831131607,44.12,77557.33,0.7,-0.28615,0.00018,14.86162]
[1776831132942,44.12,77557.33,0.7,-0.28615,0.00018,14.86162]
[1776831133612,44.12,77561.86,0.7,-0.28535,0.00018,14.84275]
[1776831134490,44.12,77562.81,0.7,-0.28519,0.00018,14.83885]
[1776831134633,44.12,77562.81,0.7,-0.28519,0.00018,14.83885]
[1776831134930,44.12,77562.81,0.7,-0.28519,0.00018,14.83885]
[1776831134953,44.12,77562.81,0.7,-0.28519,0.00018,14.83885]
[1776831135133,44.12,77562.81,0.7,-0.28519,0.00018,14.83885]
[1776831135174,44.13,77558.66,0.7,-0.28593,0.00018,14.85639]
[1776831136242,44.13,77550.67,0.7,-0.28734,0.00018,14.88951]
[1776831142210,44.12,77546.08,0.7,-0.28811,0.00018,14.90757]
[1776831143829,44.11,77545.69,0.7,-0.28815,0.00018,14.90835]
[1776831143918,44.11,77545.69,0.7,-0.28815,0.00018,14.90835]
[1776831144023,44.11,77545.69,0.7,-0.28815,0.00018,14.90835]
[1776831144072,44.11,77545.69,0.7,-0.28815,0.00018,14.90835]
[1776831144265,44.11,77544.98,0.7,-0.28827,0.00018,14.91124]
[1776831144654,44.11,77544.98,0.7,-0.28827,0.00018,14.91124]
[1776831144735,44.11,77544.98,0.7,-0.28827,0.00018,14.91124]
[1776831144836,44.11,77544.98,0.7,-0.28827,0.00018,14.91124]
[1776831144926,44.11,77544.98,0.7,-0.28827,0.00018,14.91124]
[1776831144975,44.11,77544.98,0.7,-0.28827,0.00018,14.91124]
[1776831145186,44.11,77544.98,0.7,-0.28827,0.00018,14.91124]
[1776831145283,44.11,77530.69,0.7,-0.2908,0.00018,14.96992]
[1776831146304,44.11,77530.69,0.7,-0.2908,0.00018,14.96992]
[1776831146382,44.11,77530.69,0.7,-0.2908,0.00018,14.96992]
[1776831146395,44.11,77515.72,0.7,-0.29349,0.00018,15.03115]
[1776831146481,44.11,77515.72,0.7,-0.29349,0.00018,15.03115]
[1776831146659,44.11,77515.72,0.7,-0.29349,0.00018,15.03115]
[1776831148219,44.11,77512.69,0.7,-0.29403,0.00018,15.04337]
[1776831148325,44.11,77512.69,0.7,-0.29403,0.00018,15.04337]
[1776831148358,44.11,77512.69,0.7,-0.29403,0.00018,15.04337]
[1776831148427,44.11,77514.14,0.7,-0.29376,0.00018,15.03722]
[1776831148477,44.11,77514.14,0.7,-0.29376,0.00018,15.03722]
[1776831149314,44.1,77522.27,0.7,-0.29229,0.00018,15.00387]
[1776831150405,44.1,77522.27,0.7,-0.29229,0.00018,15.00387]
[1776831150956,44.09,77522.34,0.7,-0.29224,0.00018,15.00265]
[1776831151103,44.09,77522.34,0.7,-0.29224,0.00018,15.00265]
[1776831151186,44.09,77522.34,0.7,-0.29224,0.00018,15.00265]
[1776831151282,44.09,77520.9,0.7,-0.29242,0.00018,15.00212]
[1776831153102,44.08,77520.86,0.7,-0.2924,0.00018,15.00169]
[1776831158055,44.05,77518.62,0.7,-0.29267,0.00018,15.00782]
[1776831159306,44.05,77519.68,0.7,-0.29248,0.00018,15.00347]
[1776831159354,44.05,77519.68,0.7,-0.29248,0.00018,15.00347]
[1776831160656,44.05,77523.65,0.7,-0.29177,0.00018,14.9872]
[1776831160684,44.05,77523.65,0.7,-0.29177,0.00018,14.9872]
[1776831160816,44.05,77526.97,0.7,-0.29117,0.00018,14.97361]
[1776831166376,44.05,77529.07,0.7,-0.2908,0.00018,14.96496]
[1776831170685,44.05,77529.77,0.7,-0.29067,0.00018,14.96203]
[1776831170739,44.05,77529.77,0.7,-0.29067,0.00018,14.96203]
[1776831171511,44.05,77529.94,0.7,-0.29064,0.00018,14.96132]
[1776831172885,44.05,77527.32,0.7,-0.29111,0.00018,14.97205]
[1776831177891,44.05,77522.05,0.7,-0.29204,0.00018,14.9935]
[1776831181032,44.05,77520.4,0.7,-0.29234,0.00018,15.00018]
[1776831181083,44.05,77520.4,0.7,-0.29234,0.00018,15.00018]
[1776831183702,44.05,77516.89,0.7,-0.29296,0.00018,15.01439]
[1776831183778,44.05,77516.89,0.7,-0.29296,0.00018,15.01439]
[1776831189137,44.04,77516.42,0.7,-0.29304,0.00018,15.01619]
[1776831189170,44.04,77516.42,0.7,-0.29304,0.00018,15.01619]
[1776831189292,44.04,77516.42,0.7,-0.29304,0.00018,15.01619]
[1776831189314,44.04,77516.42,0.7,-0.29304,0.00018,15.01619]
[1776831189336,44.04,77516.42,0.7,-0.29304,0.00018,15.01619]
[1776831189386,44.04,77516.42,0.7,-0.29304,0.00018,15.01619]
[1776831189414,44.04,77516.42,0.7,-0.29304,0.00018,15.01619]
[1776831189427,44.04,77516.41,0.7,-0.29304,0.00018,15.01621]
[1776831190229,44.04,77507.42,0.7,-0.29465,0.00018,15.05256]
[1776831191572,44.04,77507.42,0.7,-0.29465,0.00018,15.05253]
[1776831191614,44.04,77507.42,0.7,-0.29465,0.00018,15.05253]
[1776831191946,44.04,77507.42,0.7,-0.29465,0.00018,15.05253]
[1776831192269,44.04,77499.3,0.7,-0.29611,0.00018,15.08513]
[1776831193173,44.04,77499.3,0.7,-0.29611,0.00018,15.08513]
[1776831193202,44.04,77499.3,0.7,-0.29611,0.00018,15.08513]
[1776831193385,44.04,77493.47,0.7,-0.29715,0.00018,15.1084]
[1776831197135,44.02,77493.88,0.7,-0.297,0.00018,15.10486]
[1776831197322,44.02,77493.88,0.7,-0.297,0.00018,15.10486]
[1776831197331,44.01,77493.39,0.7,-0.29706,0.00018,15.10608]
[1776831198303,44.01,77493.39,0.7,-0.29706,0.00018,15.10608]
[1776831198394,44.01,77493.39,0.7,-0.29706,0.00018,15.10608]
[1776831201278,44.01,77493.1,0.7,-0.29707,0.00018,15.10637]
[1776831206113,44.0,77495.36,0.7,-0.29665,0.00018,15.09697]
[1776831209930,43.99,77488.18,0.7,-0.2979,0.00018,15.12469]
[1776831210198,43.99,77484.36,0.7,-0.29859,0.00018,15.13981]
[1776831210661,43.99,77484.36,0.7,-0.29859,0.00018,15.13981]
[1776831211443,43.99,77484.36,0.7,-0.29859,0.00018,15.13981]
[1776831211509,43.99,77477.62,0.7,-0.29975,0.00018,15.1607]
[1776831212433,43.99,77477.62,0.7,-0.29975,0.00018,15.1607]
[1776831212483,43.99,77477.62,0.7,-0.29975,0.00018,15.1607]
[1776831213349,43.98,77473.02,0.7,-0.30056,0.00018,15.17827]
[1776831213673,43.97,77474.12,0.7,-0.30033,0.00018,15.17313]
[1776831214083,43.97,77474.12,0.7,-0.30033,0.00018,15.17313]
[1776831214187,43.96,77474.12,0.7,-0.30028,0.00018,15.17215]
[1776831216465,43.94,77479.4,0.7,-0.29924,0.00018,15.14937]
[1776831219948,43.94,77481.96,0.7,-0.29877,0.00018,15.13905]
[1776831220977,43.94,77484.51,0.7,-0.29831,0.00018,15.12888]
[1776831221098,43.94,77484.51,0.7,-0.29831,0.00018,15.12888]
[1776831221430,43.94,77484.51,0.7,-0.29831,0.00018,15.12888]
[1776831221466,43.94,77490.6,0.7,-0.29721,0.00018,15.10454]
[1776831223466,43.94,77490.6,0.7,-0.29721,0.00018,15.10452]
[1776831223551,43.94,77493.62,0.7,-0.29666,0.00018,15.09242]
[1776831223859,43.94,77493.62,0.7,-0.29666,0.00018,15.09242]
[1776831223928,43.94,77493.62,0.7,-0.29666,0.00018,15.09242]
[1776831224101,43.94,77493.62,0.7,-0.29666,0.00018,15.09242]
[1776831224468,43.94,77493.62,0.7,-0.29666,0.00018,15.09242]
[1776831224504,43.94,77504.36,0.7,-0.29473,0.00018,15.0492]
[1776831224954,43.94,77504.36,0.7,-0.29473,0.00018,15.0492]
[1776831225257,43.94,77504.36,0.7,-0.29473,0.00018,15.0492]
[1776831225350,43.94,77504.36,0.7,-0.29473,0.00018,15.0492]
[1776831225434,43.94,77511.16,0.7,-0.29351,0.00018,15.02167]
[1776831226122,43.94,77511.16,0.7,-0.29351,0.00018,15.02167]
[1776831226292,43.94,77516.15,0.7,-0.29261,0.00018,15.00129]
[1776831227072,43.94,77516.15,0.7,-0.29261,0.00018,15.00129]
[1776831227082,43.94,77516.15,0.7,-0.29261,0.00018,15.00129]
[1776831227137,43.94,77516.15,0.7,-0.29261,0.00018,15.00129]
[1776831227217,43.94,77516.15,0.7,-0.29261,0.00018,15.00129]
[1776831227457,43.94,77516.15,0.7,-0.29261,0.00018,15.00129]
[1776831227311,43.94,77517.43,0.7,-0.29238,0.00018,14.99601]
[1776831230329,43.94,77516.71,0.7,-0.2925,0.00018,14.99891]
[1776831232931,43.94,77515.56,0.7,-0.29271,0.00018,15.00362]
[1776831233017,43.94,77515.56,0.7,-0.29271,0.00018,15.00362]
[1776831233072,43.94,77515.56,0.7,-0.29271,0.00018,15.00362]
[1776831233122,43.94,77515.56,0.7,-0.29271,0.00018,15.00362]
[1776831233133,43.94,77515.56,0.7,-0.29271,0.00018,15.00362]
[1776831233364,43.94,77515.56,0.7,-0.29271,0.00018,15.00362]
[1776831233413,43.94,77515.56,0.7,-0.29271,0.00018,15.00362]
[1776831233493,43.94,77507.19,0.7,-0.29421,0.00018,15.03763]
[1776831233828,43.94,77507.19,0.7,-0.29421,0.00018,15.03763]
[1776831233950,43.94,77507.19,0.7,-0.29421,0.00018,15.03763]
[1776831234293,43.94,77507.19,0.7,-0.29421,0.00018,15.03763]
[1776831234327,43.94,77507.19,0.7,-0.29421,0.00018,15.03763]
[1776831234359,43.94,77507.19,0.7,-0.29421,0.00018,15.03763]
[1776831234478,43.94,77502.88,0.7,-0.29499,0.00018,15.05506]
[1776831234650,43.94,77502.88,0.7,-0.29499,0.00018,15.05506]
[1776831234714,43.94,77502.88,0.7,-0.29499,0.00018,15.05506]
[1776831235105,43.94,77502.88,0.7,-0.29499,0.00018,15.05506]
[1776831236488,43.94,77511.72,0.7,-0.2934,0.00018,15.01915]
[1776831238037,43.94,77511.72,0.7,-0.29339,0.00018,15.01908]
[1776831238048,43.94,77511.72,0.7,-0.29339,0.00018,15.01908]
[1776831238301,43.94,77511.72,0.7,-0.29339,0.00018,15.01908]
[1776831238399,43.94,77503.64,0.7,-0.29484,0.00018,15.05176]
[1776831240065,43.94,77503.64,0.7,-0.29484,0.00018,15.05168]
[1776831240458,43.94,77503.64,0.7,-0.29484,0.00018,15.05168]
[1776831241096,43.93,77502.94,0.7,-0.29496,0.00018,15.05442]
[1776831243037,43.93,77507.42,0.7,-0.29415,0.00018,15.03614]
[1776831243376,43.93,77507.42,0.7,-0.29415,0.00018,15.03614]
[1776831243423,43.93,77507.42,0.7,-0.29415,0.00018,15.03614]
[1776831243520,43.93,77509.08,0.7,-0.29385,0.00018,15.02934]
[1776831248796,43.93,77510.0,0.7,-0.29367,0.00018,15.02533]
[1776831251971,43.93,77511.28,0.7,-0.29343,0.00018,15.01998]
[1776831251995,43.93,77511.28,0.7,-0.29343,0.00018,15.01998]
[1776831253536,43.93,77510.87,0.7,-0.29351,0.00018,15.0216]
[1776831253565,43.93,77510.87,0.7,-0.29351,0.00018,15.0216]
[1776831253651,43.93,77508.9,0.7,-0.29386,0.00018,15.02955]
[1776831254474,43.93,77504.8,0.7,-0.29459,0.00018,15.0461]
[1776831254978,43.93,77504.8,0.7,-0.29459,0.00018,15.0461]
[1776831255481,43.93,77490.91,0.7,-0.29709,0.00018,15.10193]
[1776831255815,43.93,77490.91,0.7,-0.29709,0.00018,15.10193]
[1776831256488,43.92,77487.08,0.7,-0.29778,0.00018,15.11712]
[1776831256596,43.92,77487.08,0.7,-0.29778,0.00018,15.11712]
[1776831257498,43.92,77487.05,0.7,-0.29778,0.00018,15.1171]
[1776831260353,43.92,77489.68,0.7,-0.29729,0.00018,15.10634]
[1776831260516,43.92,77492.81,0.7,-0.29672,0.00018,15.09367]
[1776831262530,43.92,77498.12,0.7,-0.29575,0.00018,15.0721]
[1776831266615,43.91,77497.87,0.7,-0.29578,0.00018,15.07272]
[1776831267565,43.91,77497.39,0.7,-0.29587,0.00018,15.07455]
[1776831267945,43.91,77497.39,0.7,-0.29587,0.00018,15.07455]
[1776831273607,43.9,77494.97,0.7,-0.29622,0.00018,15.07789]
[1776831275816,43.9,77496.19,0.7,-0.29599,0.00018,15.07277]
[1776831276169,43.9,77496.19,0.7,-0.29599,0.00018,15.07277]
[1776831276292,43.9,77496.19,0.7,-0.29599,0.00018,15.07277]
[1776831276457,43.9,77496.19,0.7,-0.29599,0.00018,15.07277]
[1776831276558,43.9,77496.19,0.7,-0.29599,0.00018,15.07277]
[1776831276525,43.9,77485.73,0.7,-0.29788,0.00018,15.1146]
[1776831276891,43.9,77485.73,0.7,-0.29788,0.00018,15.1146]
[1776831277103,43.9,77478.76,0.7,-0.29914,0.00018,15.14226]
[1776831277839,43.9,77478.76,0.7,-0.29914,0.00018,15.14226]
[1776831278538,43.9,77472.62,0.7,-0.30025,0.00018,15.16652]
[1776831283081,43.9,77470.26,0.7,-0.30066,0.00018,15.17555]
[1776831283674,43.89,77470.06,0.7,-0.30069,0.00018,15.17614]
[1776831286059,43.89,77476.96,0.7,-0.29943,0.00018,15.14865]
[1776831286799,43.89,77477.16,0.7,-0.29939,0.00018,15.14778]
[1776831288223,43.89,77477.16,0.7,-0.29939,0.00018,15.1477]
[1776831288232,43.89,77477.16,0.7,-0.29939,0.00018,15.1477]
[1776831288315,43.89,77477.78,0.7,-0.29927,0.00018,15.14516]
[1776831293347,43.88,77476.3,0.7,-0.29952,0.00018,15.15062]
[1776831300313,43.88,77478.39,0.7,-0.29913,0.00018,15.14193]
[1776831300384,43.88,77478.39,0.7,-0.29913,0.00018,15.14193]
[1776831300951,43.88,77478.77,0.7,-0.29905,0.00018,15.14027]
[1776831305803,43.87,77478.56,0.7,-0.29907,0.00018,15.14071]
[1776831306427,43.87,77478.56,0.7,-0.29907,0.00018,15.14071]
[1776831308194,43.87,77478.13,0.7,-0.29914,0.00018,15.14226]
[1776831308230,43.87,77478.13,0.7,-0.29914,0.00018,15.14226]
[1776831308236,43.87,77478.13,0.7,-0.29914,0.00018,15.14226]
[1776831312915,43.87,77481.19,0.7,-0.29857,0.00018,15.12962]
[1776831312960,43.87,77486.91,0.7,-0.29753,0.00018,15.10669]
[1776831313732,43.87,77486.91,0.7,-0.29753,0.00018,15.10669]
[1776831315047,43.87,77486.22,0.7,-0.29765,0.00018,15.10935]
[1776831315355,43.87,77486.22,0.7,-0.29765,0.00018,15.10935]
[1776831315362,43.87,77486.22,0.7,-0.29765,0.00018,15.10935]
[1776831315368,43.87,77486.22,0.7,-0.29765,0.00018,15.10935]
[1776831315521,43.86,77496.92,0.7,-0.29571,0.00018,15.06629]
[1776831319136,43.86,77494.88,0.7,-0.29607,0.00018,15.07431]
[1776831319435,43.86,77495.42,0.7,-0.29597,0.00018,15.07204]
[1776831320983,43.86,77495.42,0.7,-0.29596,0.00018,15.07196]
[1776831325959,43.85,77490.28,0.7,-0.29687,0.00018,15.09206]
[1776831326566,43.85,77490.28,0.7,-0.29687,0.00018,15.09206]
[1776831326652,43.85,77490.19,0.7,-0.29688,0.00018,15.0923]
[1776831327065,43.85,77490.19,0.7,-0.29688,0.00018,15.0923]
[1776831327135,43.85,77490.19,0.7,-0.29688,0.00018,15.0923]
[1776831327306,43.85,77490.19,0.7,-0.29688,0.00018,15.0923]
[1776831327369,43.85,77490.19,0.7,-0.29688,0.00018,15.0923]
[1776831327450,43.85,77490.19,0.7,-0.29688,0.00018,15.0923]
[1776831327460,43.85,77490.19,0.7,-0.29688,0.00018,15.0923]
[1776831327534,43.85,77490.17,0.7,-0.29688,0.00018,15.09226]
[1776831328681,43.85,77490.17,0.7,-0.29687,0.00018,15.09213]
[1776831328995,43.85,77484.91,0.7,-0.29782,0.00018,15.11315]
[1776831330819,43.85,77484.91,0.7,-0.29782,0.00018,15.11315]
[1776831330857,43.85,77484.91,0.7,-0.29782,0.00018,15.11315]
[1776831330940,43.85,77484.91,0.7,-0.29782,0.00018,15.11315]
[1776831331041,43.85,77483.35,0.7,-0.29805,0.00018,15.11346]
[1776831335122,43.84,77483.6,0.7,-0.29799,0.00018,15.1122]
[1776831335158,43.84,77483.6,0.7,-0.29799,0.00018,15.1122]
[1776831335255,43.84,77483.6,0.7,-0.29799,0.00018,15.1122]
[1776831335356,43.84,77483.91,0.7,-0.29793,0.00018,15.11087]
[1776831336803,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831336876,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831336915,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831337034,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831337263,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831337329,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831337360,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831337409,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831337627,43.84,77482.54,0.7,-0.29817,0.00018,15.11626]
[1776831337466,43.84,77479.6,0.7,-0.2987,0.00018,15.1279]
[1776831337703,43.84,77479.6,0.7,-0.2987,0.00018,15.1279]
[1776831337747,43.84,77479.6,0.7,-0.2987,0.00018,15.1279]
[1776831338642,43.84,77473.93,0.7,-0.29973,0.00018,15.15035]
[1776831340174,43.84,77473.86,0.7,-0.29974,0.00018,15.15055]
[1776831340227,43.84,77473.86,0.7,-0.29974,0.00018,15.15055]
[1776831340756,43.84,77473.02,0.7,-0.29989,0.00018,15.15378]
[1776831344381,43.84,77469.83,0.7,-0.30045,0.00018,15.1661]
[1776831345858,43.83,77461.04,0.7,-0.30205,0.00018,15.20053]
[1776831347867,43.83,77460.12,0.7,-0.3022,0.00018,15.20392]
[1776831349552,43.83,77458.53,0.7,-0.30249,0.00018,15.21008]
[1776831352038,43.83,77455.99,0.7,-0.30294,0.00018,15.21979]
[1776831352845,43.83,77454.88,0.7,-0.30314,0.00018,15.22405]
[1776831353657,43.83,77454.88,0.7,-0.30314,0.00018,15.22405]
[1776831354359,43.82,77454.44,0.7,-0.30322,0.00018,15.22568]
[1776831356230,43.82,77454.99,0.7,-0.30311,0.00018,15.22335]
[1776831360972,43.82,77459.53,0.7,-0.30226,0.00018,15.20514]
[1776831363238,43.82,77465.26,0.7,-0.30121,0.00018,15.1824]
[1776831368272,43.81,77460.91,0.7,-0.30199,0.00018,15.19915]
[1776831373308,43.81,77456.27,0.7,-0.30281,0.00018,15.21676]
[1776831378344,43.8,77455.69,0.7,-0.30289,0.00018,15.21848]
[1776831383379,43.79,77455.31,0.7,-0.30293,0.00018,15.21942]
[1776831384972,43.79,77455.2,0.7,-0.30295,0.00018,15.21974]
[1776831385659,43.79,77455.2,0.7,-0.30295,0.00018,15.21974]
[1776831386579,43.79,77453.01,0.7,-0.30335,0.00018,15.2282]
[1776831388399,43.79,77449.41,0.7,-0.30399,0.00018,15.24204]
[1776831388421,43.79,77449.41,0.7,-0.30399,0.00018,15.24204]
[1776831388466,43.79,77449.41,0.7,-0.30399,0.00018,15.24204]
[1776831388498,43.79,77449.41,0.7,-0.30399,0.00018,15.24204]
[1776831388600,43.79,77442.54,0.7,-0.30525,0.00018,15.26865]
[1776831388855,43.79,77442.54,0.7,-0.30525,0.00018,15.26865]
[1776831391701,43.78,77439.33,0.7,-0.30583,0.00018,15.2809]
[1776831393540,43.78,77438.71,0.7,-0.30589,0.00018,15.27737]
[1776831393554,43.78,77437.44,0.7,-0.30611,0.00018,15.28218]
[1776831399645,43.77,77439.12,0.7,-0.30578,0.00018,15.27516]
[1776831399707,43.77,77445.62,0.7,-0.30458,0.00018,15.24984]
[1776831402514,43.77,77437.68,0.7,-0.30603,0.00018,15.28039]
[1776831402885,43.77,77437.68,0.7,-0.30603,0.00018,15.28039]
[1776831403677,43.77,77437.68,0.7,-0.30603,0.00018,15.28039]
[1776831404400,43.77,77437.71,0.7,-0.30602,0.00018,15.28016]
[1776831404824,43.77,77436.4,0.7,-0.30626,0.00018,15.28511]
[1776831404877,43.77,77436.4,0.7,-0.30626,0.00018,15.28511]
[1776831405694,43.77,77436.4,0.7,-0.30626,0.00018,15.28511]
[1776831405720,43.77,77436.4,0.7,-0.30626,0.00018,15.28511]
[1776831406543,43.76,77437.51,0.7,-0.30604,0.00018,15.2806]
[1776831411577,43.76,77441.85,0.7,-0.30522,0.00018,15.26324]
[1776831416613,43.75,77441.74,0.7,-0.30522,0.00018,15.26322]
[1776831421648,43.75,77441.29,0.7,-0.30528,0.00018,15.26452]
[1776831426684,43.74,77441.14,0.7,-0.30529,0.00018,15.26463]
[1776831428103,43.74,77440.92,0.7,-0.30533,0.00018,15.2654]
[1776831428504,43.74,77440.92,0.7,-0.30533,0.00018,15.2654]
[1776831428720,43.74,77453.12,0.7,-0.30308,0.00018,15.21772]
[1776831428831,43.74,77453.12,0.7,-0.30308,0.00018,15.21772]
[1776831428909,43.74,77453.12,0.7,-0.30308,0.00018,15.21772]
[1776831428969,43.74,77453.12,0.7,-0.30308,0.00018,15.21772]
[1776831429708,43.74,77461.52,0.7,-0.30154,0.00018,15.18459]
[1776831430007,43.74,77461.52,0.7,-0.30154,0.00018,15.18459]
[1776831431590,43.74,77461.52,0.7,-0.30153,0.00018,15.18447]
[1776831431717,43.74,77467.28,0.7,-0.30048,0.00018,15.1616]
[1776831434091,43.74,77468.18,0.7,-0.30031,0.00018,15.15789]
[1776831434677,43.74,77468.18,0.7,-0.30031,0.00018,15.15789]
[1776831438099,43.73,77468.46,0.7,-0.30024,0.00018,15.15648]
[1776831438681,43.73,77468.46,0.7,-0.30024,0.00018,15.15648]
[1776831438746,43.73,77468.46,0.7,-0.30024,0.00018,15.15648]
[1776831438650,43.73,77467.79,0.7,-0.30036,0.00018,15.15905]
[1776831440147,43.73,77465.6,0.7,-0.30076,0.00018,15.16773]
[1776831441926,43.73,77463.57,0.7,-0.30113,0.00018,15.17562]
[1776831441982,43.73,77463.65,0.7,-0.3011,0.00018,15.17513]
[1776831447172,43.72,77467.38,0.7,-0.30041,0.00018,15.16002]
[1776831448612,43.72,77467.18,0.7,-0.30044,0.00018,15.16073]
[1776831448686,43.72,77467.18,0.7,-0.30044,0.00018,15.16073]
[1776831448766,43.72,77467.18,0.7,-0.30044,0.00018,15.16073]
[1776831448715,43.72,77466.53,0.7,-0.30056,0.00018,15.16322]
[1776831448866,43.72,77466.53,0.7,-0.30056,0.00018,15.16322]
[1776831449125,43.72,77466.53,0.7,-0.30056,0.00018,15.16322]
[1776831449245,43.72,77466.53,0.7,-0.30056,0.00018,15.16322]
[1776831449314,43.72,77459.69,0.7,-0.3018,0.00018,15.19019]
[1776831450094,43.72,77459.69,0.7,-0.3018,0.00018,15.19019]
[1776831450194,43.72,77453.79,0.7,-0.30288,0.00018,15.21329]
[1776831451824,43.72,77449.59,0.7,-0.30359,0.00018,15.22392]
[1776831451858,43.72,77449.59,0.7,-0.30359,0.00018,15.22392]
[1776831456454,43.71,77445.69,0.7,-0.30429,0.00018,15.23871]
[1776831456631,43.71,77445.69,0.7,-0.30429,0.00018,15.23871]
[1776831456694,43.71,77443.89,0.7,-0.30461,0.00018,15.24561]
[1776831458907,43.71,77437.96,0.7,-0.3057,0.00018,15.26848]
[1776831460316,43.71,77437.96,0.7,-0.3057,0.00018,15.26848]
[1776831460436,43.71,77437.96,0.7,-0.3057,0.00018,15.26848]
[1776831460745,43.71,77436.87,0.7,-0.30589,0.00018,15.27256]
[1776831462443,43.71,77435.56,0.7,-0.30613,0.00018,15.27756]
[1776831462620,43.71,77435.56,0.7,-0.30613,0.00018,15.27756]
[1776831462786,43.71,77435.73,0.7,-0.3061,0.00018,15.27684]
[1776831465167,43.7,77440.86,0.7,-0.30514,0.00018,15.25665]
[1776831468628,43.7,77441.81,0.7,-0.30495,0.00018,15.25277]
[1776831471722,43.7,77440.68,0.7,-0.30515,0.00018,15.25688]
[1776831472347,43.7,77436.15,0.7,-0.30598,0.00018,15.27438]
[1776831472432,43.7,77436.15,0.7,-0.30598,0.00018,15.27438]
[1776831472458,43.7,77436.15,0.7,-0.30598,0.00018,15.27438]
[1776831472481,43.7,77433.21,0.7,-0.30652,0.00018,15.28566]
[1776831473361,43.7,77433.21,0.7,-0.30652,0.00018,15.28566]
[1776831474216,43.7,77432.36,0.7,-0.30667,0.00018,15.28885]
[1776831480056,43.69,77429.84,0.7,-0.30711,0.00018,15.29803]
[1776831481086,43.69,77429.84,0.7,-0.30711,0.00018,15.29803]
[1776831481208,43.69,77429.84,0.7,-0.30711,0.00018,15.29803]
[1776831481806,43.69,77429.84,0.7,-0.30711,0.00018,15.29803]
[1776831482340,43.69,77428.59,0.7,-0.30734,0.00018,15.30277]
[1776831482788,43.69,77428.59,0.7,-0.30734,0.00018,15.30277]
[1776831482796,43.69,77428.59,0.7,-0.30734,0.00018,15.30277]
[1776831483659,43.69,77433.45,0.7,-0.30643,0.00018,15.28385]
[1776831484877,43.68,77433.42,0.7,-0.30644,0.00018,15.28386]
[1776831485729,43.68,77433.42,0.7,-0.30644,0.00018,15.28386]
[1776831485764,43.68,77433.6,0.7,-0.3064,0.00018,15.28307]
[1776831487942,43.68,77438.39,0.7,-0.30551,0.00018,15.26431]
[1776831488112,43.68,77438.39,0.7,-0.3055,0.00018,15.26423]
[1776831493145,43.68,77438.4,0.7,-0.30548,0.00018,15.26379]
[1776831494671,43.68,77438.4,0.7,-0.30548,0.00018,15.26379]
[1776831494696,43.68,77437.04,0.7,-0.30573,0.00018,15.269]
[1776831495326,43.68,77437.04,0.7,-0.30573,0.00018,15.269]
[1776831495617,43.68,77437.04,0.7,-0.30573,0.00018,15.269]
[1776831495670,43.67,77436.96,0.7,-0.30574,0.00018,15.26923]
[1776831496350,43.67,77436.96,0.7,-0.30574,0.00018,15.26923]
[1776831499108,43.67,77428.59,0.7,-0.30728,0.00018,15.30137]
[1776831502660,43.67,77424.6,0.7,-0.308,0.00019,15.31642]
[1776831503869,43.67,77430.08,0.7,-0.30698,0.00018,15.29509]
[1776831507112,43.66,77433.03,0.7,-0.30642,0.00018,15.2834]
[1776831507204,43.66,77433.03,0.7,-0.30642,0.00018,15.2834]
[1776831512855,43.66,77430.41,0.7,-0.30683,0.00018,15.28728]
[1776831515004,43.65,77430.4,0.7,-0.30682,0.00018,15.28713]
[1776831515095,43.65,77430.4,0.7,-0.30682,0.00018,15.28713]
[1776831515135,43.65,77430.4,0.7,-0.30682,0.00018,15.28713]
[1776831515155,43.65,77430.4,0.7,-0.30682,0.00018,15.28713]
[1776831515225,43.65,77430.4,0.7,-0.30682,0.00018,15.28713]
[1776831515299,43.65,77430.07,0.7,-0.30688,0.00018,15.28832]
[1776831517140,43.65,77431.77,0.7,-0.30656,0.00018,15.28166]
[1776831517189,43.65,77431.77,0.7,-0.30656,0.00018,15.28166]
[1776831519450,43.65,77435.6,0.7,-0.30584,0.00018,15.26665]
[1776831519676,43.65,77435.6,0.7,-0.30584,0.00018,15.26665]
[1776831519713,43.65,77435.6,0.7,-0.30584,0.00018,15.26665]
[1776831519745,43.65,77435.6,0.7,-0.30584,0.00018,15.26665]
[1776831519783,43.65,77435.26,0.7,-0.3059,0.00018,15.2679]
[1776831520628,43.65,77435.26,0.7,-0.3059,0.00018,15.2679]
[1776831520677,43.65,77442.02,0.7,-0.30465,0.00018,15.24153]
[1776831521056,43.65,77442.02,0.7,-0.30465,0.00018,15.24153]
[1776831521258,43.65,77442.02,0.7,-0.30465,0.00018,15.24153]
[1776831521341,43.65,77442.77,0.7,-0.30451,0.00018,15.23847]
[1776831522604,43.64,77448.79,0.7,-0.3034,0.00018,15.2148]
[1776831523081,43.64,77448.79,0.7,-0.3034,0.00018,15.2148]
[1776831525613,43.64,77448.66,0.7,-0.30341,0.00018,15.21514]
[1776831527838,43.64,77450.58,0.7,-0.30305,0.00018,15.20744]
[1776831528755,43.64,77450.89,0.7,-0.30299,0.00018,15.20614]
[1776831528835,43.64,77450.89,0.7,-0.30299,0.00018,15.20614]
[1776831528761,43.64,77449.3,0.7,-0.30328,0.00018,15.21223]
[1776831528859,43.64,77449.3,0.7,-0.30328,0.00018,15.21223]
[1776831528954,43.64,77449.3,0.7,-0.30328,0.00018,15.21223]
[1776831529074,43.64,77449.3,0.7,-0.30328,0.00018,15.21223]
[1776831530405,43.64,77443.68,0.7,-0.30431,0.00018,15.23418]
[1776831531706,43.64,77443.68,0.7,-0.30431,0.00018,15.23418]
[1776831532839,43.64,77440.32,0.7,-0.30492,0.00018,15.2472]
[1776831537665,43.63,77442.13,0.7,-0.30457,0.00018,15.23963]
[1776831538377,43.63,77441.83,0.7,-0.30462,0.00018,15.2407]
[1776831539297,43.63,77440.86,0.7,-0.30479,0.00018,15.2444]
[1776831541484,43.63,77435.06,0.7,-0.30585,0.00018,15.26668]
[1776831544050,43.62,77435.65,0.7,-0.30573,0.00018,15.26416]
[1776831544078,43.62,77435.65,0.7,-0.30573,0.00018,15.26416]
[1776831544162,43.62,77435.65,0.7,-0.30573,0.00018,15.26416]
[1776831544220,43.62,77435.65,0.7,-0.30573,0.00018,15.26416]
[1776831544282,43.62,77435.65,0.7,-0.30573,0.00018,15.26416]
[1776831545337,43.62,77436.78,0.7,-0.30552,0.00018,15.25966]
[1776831545391,43.62,77436.78,0.7,-0.30552,0.00018,15.25966]
[1776831545427,43.62,77436.78,0.7,-0.30552,0.00018,15.25966]
[1776831545701,43.62,77446.83,0.7,-0.30366,0.00018,15.2203]
[1776831547227,43.62,77446.83,0.7,-0.30366,0.00018,15.22021]
[1776831547359,43.62,77446.83,0.7,-0.30366,0.00018,15.22021]
[1776831549767,43.62,77446.16,0.7,-0.30377,0.00018,15.22271]
[1776831549868,43.62,77441.75,0.7,-0.30458,0.00018,15.2399]
[1776831549897,43.62,77441.75,0.7,-0.30458,0.00018,15.2399]
[1776831549943,43.62,77441.75,0.7,-0.30458,0.00018,15.2399]
[1776831550369,43.62,77441.75,0.7,-0.30458,0.00018,15.2399]
[1776831552560,43.61,77436.46,0.7,-0.30555,0.00018,15.26027]
[1776831553357,43.61,77436.46,0.7,-0.30555,0.00018,15.26027]
[1776831553461,43.61,77436.46,0.7,-0.30555,0.00018,15.26027]
[1776831558749,43.61,77438.24,0.7,-0.3052,0.00018,15.25283]
[1776831558899,43.61,77438.56,0.7,-0.30513,0.00018,15.25148]
[1776831559013,43.61,77438.56,0.7,-0.30513,0.00018,15.25148]
[1776831559610,43.61,77438.56,0.7,-0.30513,0.00018,15.25138]
[1776831560935,43.6,77433.76,0.7,-0.30601,0.00018,15.26998]
[1776831561524,43.6,77433.76,0.7,-0.30601,0.00018,15.26998]
[1776831565530,43.6,77429.04,0.7,-0.30687,0.00019,15.288]
[1776831570883,43.6,77428.36,0.7,-0.30698,0.00019,15.29025]
[1776831571096,43.6,77428.17,0.7,-0.30701,0.00019,15.29091]
[1776831571245,43.6,77428.17,0.7,-0.30701,0.00019,15.29091]
[1776831571694,43.6,77428.24,0.7,-0.30694,0.00019,15.28484]
[1776831571988,43.6,77428.24,0.7,-0.30694,0.00019,15.28484]
[1776831572128,43.6,77428.24,0.7,-0.30694,0.00019,15.28484]
[1776831572866,43.59,77420.29,0.7,-0.30842,0.00019,15.31543]
[1776831577235,43.59,77419.71,0.7,-0.30851,0.00019,15.31732]
[1776831577307,43.59,77419.71,0.7,-0.30851,0.00019,15.31732]
[1776831577577,43.59,77419.71,0.7,-0.30851,0.00019,15.31732]
[1776831577735,43.59,77420.74,0.7,-0.30831,0.00019,15.31328]
[1776831578848,43.59,77426.26,0.7,-0.30729,0.00019,15.29192]
[1776831583072,43.59,77427.5,0.7,-0.30705,0.00019,15.28693]
[1776831585160,43.58,77425.02,0.7,-0.3075,0.00019,15.29633]
[1776831586960,43.58,77421.95,0.7,-0.30806,0.00019,15.30804]
[1776831589034,43.58,77421.45,0.7,-0.30815,0.00019,15.30982]
[1776831589042,43.58,77421.45,0.7,-0.30815,0.00019,15.30982]
[1776831589057,43.58,77421.45,0.7,-0.30815,0.00019,15.30982]
[1776831589078,43.58,77421.45,0.7,-0.30815,0.00019,15.30982]
[1776831589116,43.58,77421.45,0.7,-0.30815,0.00019,15.30982]
[1776831589261,43.58,77421.45,0.7,-0.30815,0.00019,15.30982]
[1776831589893,43.58,77421.45,0.7,-0.30815,0.00019,15.30982]
[1776831589824,43.58,77416.86,0.7,-0.309,0.00019,15.32737]
[1776831590268,43.58,77416.86,0.7,-0.309,0.00019,15.32737]
[1776831590372,43.58,77416.86,0.7,-0.309,0.00019,15.32737]
[1776831591984,43.58,77414.37,0.7,-0.30945,0.00019,15.33674]
[1776831591995,43.58,77414.37,0.7,-0.30945,0.00019,15.33674]
[1776831592841,43.58,77410.94,0.7,-0.31008,0.00019,15.34974]
[1776831594860,43.57,77416.69,0.7,-0.30901,0.00019,15.32754]
[1776831599890,43.57,77417.88,0.7,-0.30876,0.00019,15.32251]
[1776831603208,43.57,77419.3,0.7,-0.30849,0.00019,15.3168]
[1776831603482,43.57,77419.3,0.7,-0.30849,0.00019,15.3168]
[1776831603491,43.57,77419.3,0.7,-0.30849,0.00019,15.3168]
[1776831603507,43.57,77419.3,0.7,-0.30849,0.00019,15.3168]
[1776831603654,43.57,77419.3,0.7,-0.30849,0.00019,15.3168]
[1776831603664,43.57,77419.3,0.7,-0.30849,0.00019,15.3168]
[1776831603918,43.56,77417.5,0.7,-0.30882,0.00019,15.32363]
[1776831604457,43.56,77417.5,0.7,-0.30882,0.00019,15.32363]
[1776831604929,43.56,77412.27,0.7,-0.30979,0.00019,15.34358]
[1776831605626,43.56,77412.27,0.7,-0.30979,0.00019,15.34358]
[1776831605638,43.56,77412.27,0.7,-0.30979,0.00019,15.34358]
[1776831605675,43.56,77412.27,0.7,-0.30979,0.00019,15.34358]
[1776831605878,43.56,77412.27,0.7,-0.30979,0.00019,15.34358]
[1776831605937,43.56,77405.74,0.7,-0.311,0.00019,15.36837]
[1776831607949,43.56,77398.97,0.7,-0.31225,0.00019,15.3938]
[1776831612135,43.55,77395.27,0.7,-0.31292,0.00019,15.40732]
[1776831612173,43.55,77395.27,0.7,-0.31292,0.00019,15.40732]
[1776831612308,43.55,77395.27,0.7,-0.31292,0.00019,15.40732]
[1776831612410,43.55,77395.25,0.7,-0.31292,0.00019,15.40729]
[1776831613193,43.55,77395.25,0.7,-0.31292,0.00019,15.40729]
[1776831614156,43.55,77394.29,0.7,-0.3131,0.00019,15.4108]
[1776831614165,43.55,77394.29,0.7,-0.3131,0.00019,15.4108]
[1776831614847,43.55,77393.61,0.7,-0.31322,0.00019,15.41325]
[1776831616216,43.55,77392.84,0.7,-0.31336,0.00019,15.41603]
[1776831617905,43.55,77393.22,0.7,-0.31328,0.00019,15.41449]
[1776831618406,43.55,77395.1,0.7,-0.31292,0.00019,15.40731]
[1776831618443,43.55,77395.1,0.7,-0.31292,0.00019,15.40731]
[1776831618816,43.55,77395.1,0.7,-0.31292,0.00019,15.40731]
[1776831618918,43.54,77399.66,0.7,-0.31207,0.00019,15.38999]
[1776831619546,43.54,77399.66,0.7,-0.31207,0.00019,15.38999]
[1776831620250,43.54,77401.98,0.7,-0.31163,0.00019,15.38111]
[1776831621033,43.54,77405.31,0.7,-0.311,0.00019,15.36838]
[1776831622181,43.54,77405.36,0.7,-0.31099,0.00019,15.36811]
[1776831622241,43.54,77405.36,0.7,-0.31099,0.00019,15.36811]
[1776831622329,43.54,77405.36,0.7,-0.31099,0.00019,15.36811]
[1776831622397,43.54,77405.36,0.7,-0.31099,0.00019,15.36811]
[1776831625157,43.54,77407.42,0.7,-0.3106,0.00019,15.36003]
[1776831625279,43.54,77407.42,0.7,-0.3106,0.00019,15.36003]
[1776831625310,43.54,77407.42,0.7,-0.3106,0.00019,15.36003]
[1776831625326,43.54,77407.74,0.7,-0.31053,0.00019,15.3587]
[1776831626475,43.54,77407.74,0.7,-0.31053,0.00019,15.3587]
[1776831626481,43.54,77407.74,0.7,-0.31053,0.00019,15.3587]
[1776831626595,43.54,77405.26,0.7,-0.31099,0.00019,15.36802]
[1776831628236,43.53,77404.38,0.7,-0.31115,0.00019,15.37128]
[1776831629074,43.53,77405.21,0.7,-0.31099,0.00019,15.36802]
[1776831630440,43.53,77405.85,0.7,-0.31086,0.00019,15.36549]
[1776831635580,43.53,77407.18,0.7,-0.31055,0.00019,15.35433]
[1776831635681,43.52,77406.38,0.7,-0.31069,0.00019,15.35718]
[1776831638125,43.52,77403.55,0.7,-0.31121,0.00019,15.36774]
[1776831638205,43.52,77403.55,0.7,-0.31121,0.00019,15.36774]
[1776831638237,43.52,77403.55,0.7,-0.31121,0.00019,15.36774]
[1776831638315,43.52,77403.55,0.7,-0.31121,0.00019,15.36774]
[1776831638322,43.52,77403.55,0.7,-0.31121,0.00019,15.36774]
[1776831638557,43.52,77403.55,0.7,-0.31121,0.00019,15.36774]
[1776831638640,43.52,77402.1,0.7,-0.31147,0.00019,15.37314]
[1776831639488,43.52,77395.37,0.7,-0.31272,0.00019,15.39849]
[1776831641184,43.52,77395.67,0.7,-0.31267,0.00019,15.39743]
[1776831641355,43.52,77395.67,0.7,-0.31267,0.00019,15.39743]
[1776831641456,43.52,77394.86,0.7,-0.31283,0.00019,15.40054]
[1776831643329,43.52,77395.45,0.7,-0.31272,0.00019,15.39836]
[1776831643511,43.52,77395.31,0.7,-0.31275,0.00019,15.39893]
[1776831644665,43.52,77395.31,0.7,-0.31275,0.00019,15.39893]
[1776831645176,43.52,77393.99,0.7,-0.31299,0.00019,15.40395]
[1776831648898,43.52,77392.97,0.7,-0.31319,0.00019,15.4079]
[1776831648946,43.52,77392.97,0.7,-0.31319,0.00019,15.4079]
[1776831648960,43.52,77392.92,0.7,-0.3132,0.00019,15.40812]
[1776831649095,43.52,77392.92,0.7,-0.3132,0.00019,15.40812]
[1776831649219,43.52,77392.92,0.7,-0.3132,0.00019,15.40812]
[1776831649313,43.52,77392.92,0.7,-0.3132,0.00019,15.40812]
[1776831649389,43.52,77392.92,0.7,-0.3132,0.00019,15.40812]
[1776831649501,43.52,77392.92,0.7,-0.3132,0.00019,15.40812]
[1776831649669,43.52,77392.92,0.7,-0.3132,0.00019,15.40812]
[1776831649804,43.52,77376.67,0.7,-0.31625,0.00019,15.46876]
[1776831650206,43.52,77376.67,0.7,-0.31625,0.00019,15.46876]
[1776831650310,43.52,77376.67,0.7,-0.31625,0.00019,15.46876]
[1776831650363,43.52,77376.67,0.7,-0.31625,0.00019,15.46876]
[1776831650364,43.52,77376.67,0.7,-0.31625,0.00019,15.46876]
[1776831650430,43.52,77351.54,0.7,-0.32099,0.00019,15.56094]
[1776831651212,43.52,77351.54,0.7,-0.32099,0.00019,15.56094]
[1776831651221,43.52,77351.54,0.7,-0.32099,0.00019,15.56094]
[1776831651249,43.52,77351.54,0.7,-0.32099,0.00019,15.56094]
[1776831651352,43.52,77351.54,0.7,-0.32099,0.00019,15.56094]
[1776831651487,43.52,77349.8,0.7,-0.32132,0.00019,15.56727]
[1776831652637,43.52,77349.8,0.7,-0.32132,0.00019,15.56727]
[1776831652737,43.52,77352.09,0.7,-0.32088,0.00019,15.55873]
[1776831654303,43.52,77352.09,0.7,-0.32086,0.00019,15.55845]
[1776831654708,43.52,77352.09,0.7,-0.32086,0.00019,15.55845]
[1776831655175,43.51,77354.14,0.7,-0.32045,0.00019,15.55059]
[1776831655466,43.51,77352.39,0.7,-0.32078,0.00019,15.55692]
[1776831656913,43.51,77352.39,0.7,-0.32078,0.00019,15.55692]
[1776831656941,43.51,77353.12,0.7,-0.32064,0.00019,15.55423]
[1776831660402,43.51,77352.29,0.7,-0.32079,0.00019,15.55713]
[1776831660789,43.51,77352.29,0.7,-0.32079,0.00019,15.55713]
[1776831660958,43.51,77352.29,0.7,-0.32079,0.00019,15.55713]
[1776831660978,43.51,77352.29,0.7,-0.32079,0.00019,15.55713]
[1776831660984,43.51,77352.29,0.7,-0.32079,0.00019,15.55713]
[1776831661079,43.51,77352.4,0.7,-0.32077,0.00019,15.55669]
[1776831661688,43.51,77352.4,0.7,-0.32077,0.00019,15.55669]
[1776831661986,43.51,77352.4,0.7,-0.32077,0.00019,15.55669]
[1776831662027,43.51,77360.28,0.7,-0.31928,0.00019,15.52795]
[1776831662691,43.51,77360.28,0.7,-0.31928,0.00019,15.52795]
[1776831663021,43.5,77368.53,0.7,-0.31769,0.00019,15.4971]
[1776831663128,43.5,77368.53,0.7,-0.31769,0.00019,15.4971]
[1776831663339,43.5,77368.53,0.7,-0.31769,0.00019,15.4971]
[1776831664500,43.5,77368.53,0.7,-0.31769,0.00019,15.4971]
[1776831664652,43.5,77368.53,0.7,-0.31769,0.00019,15.4971]
[1776831664750,43.5,77381.94,0.7,-0.31517,0.00019,15.44733]
[1776831665387,43.5,77381.94,0.7,-0.31517,0.00019,15.44733]
[1776831665571,43.5,77381.94,0.7,-0.31517,0.00019,15.44733]
[1776831665581,43.5,77381.94,0.7,-0.31517,0.00019,15.44733]
[1776831665595,43.5,77381.94,0.7,-0.31517,0.00019,15.44733]
[1776831665623,43.5,77381.94,0.7,-0.31517,0.00019,15.44733]
[1776831666216,43.5,77383.84,0.7,-0.31481,0.00019,15.44026]
[1776831666301,43.5,77383.84,0.7,-0.31481,0.00019,15.44026]
[1776831666385,43.5,77383.84,0.7,-0.31481,0.00019,15.44026]
[1776831666396,43.5,77383.84,0.7,-0.31481,0.00019,15.44026]
[1776831666537,43.5,77383.84,0.7,-0.31481,0.00019,15.44026]
[1776831666599,43.5,77385.32,0.7,-0.31454,0.00019,15.43476]
[1776831668076,43.5,77382.16,0.7,-0.31513,0.00019,15.44661]
[1776831668462,43.5,77382.16,0.7,-0.31513,0.00019,15.44661]
[1776831668515,43.5,77383.76,0.7,-0.31483,0.00019,15.44069]
[1776831670996,43.5,77387.58,0.7,-0.31412,0.00019,15.4264]
[1776831673012,43.5,77388.32,0.7,-0.31397,0.00019,15.42347]
[1776831673142,43.5,77387.97,0.7,-0.31403,0.00019,15.42471]
[1776831675025,43.5,77386.31,0.7,-0.31434,0.00019,15.43087]
[1776831675032,43.5,77386.31,0.7,-0.31434,0.00019,15.43087]
[1776831675419,43.5,77382.97,0.7,-0.31496,0.00019,15.4432]
[1776831678149,43.49,77382.81,0.7,-0.31498,0.00019,15.44362]
[1776831678440,43.49,77382.81,0.7,-0.31498,0.00019,15.44353]
[1776831680815,43.49,77380.98,0.7,-0.31532,0.00019,15.45027]
[1776831680916,43.49,77376.95,0.7,-0.31607,0.00019,15.46518]
[1776831682307,43.49,77376.95,0.7,-0.31607,0.00019,15.4651]
[1776831682369,43.49,77376.95,0.7,-0.31607,0.00019,15.4651]
[1776831685625,43.49,77376.24,0.7,-0.31619,0.00019,15.46749]
[1776831686632,43.49,77377.64,0.7,-0.31592,0.00019,15.4622]
[1776831689654,43.48,77382.6,0.7,-0.31498,0.00019,15.4435]
[1776831689664,43.48,77382.6,0.7,-0.31498,0.00019,15.4435]
[1776831691380,43.48,77383.33,0.7,-0.31484,0.00019,15.44067]
[1776831693176,43.48,77388.24,0.7,-0.31386,0.00019,15.41646]
[1776831693546,43.48,77387.44,0.7,-0.31401,0.00019,15.41941]
[1776831698581,43.47,77389.32,0.7,-0.31364,0.00019,15.412]
[1776831700578,43.47,77389.99,0.7,-0.31351,0.00019,15.4094]
[1776831700902,43.47,77390.27,0.7,-0.31345,0.00019,15.40827]
[1776831705825,43.47,77393.67,0.7,-0.31279,0.00019,15.39485]
[1776831705952,43.47,77393.67,0.7,-0.31279,0.00019,15.39485]
[1776831707384,43.46,77394.24,0.7,-0.31266,0.00019,15.39235]
[1776831708059,43.46,77403.75,0.7,-0.31088,0.00019,15.35609]
[1776831708508,43.46,77403.75,0.7,-0.31088,0.00019,15.35609]
[1776831708936,43.46,77403.75,0.7,-0.31088,0.00019,15.35609]
[1776831708945,43.46,77403.75,0.7,-0.31088,0.00019,15.35609]
[1776831709357,43.46,77404.22,0.7,-0.31078,0.00019,15.35415]
[1776831709365,43.46,77404.22,0.7,-0.31078,0.00019,15.35415]
[1776831709987,43.46,77405.66,0.7,-0.31051,0.00019,15.34851]
[1776831713035,43.45,77404.84,0.7,-0.31066,0.00019,15.35157]
[1776831713062,43.45,77405.5,0.7,-0.31053,0.00019,15.34901]
[1776831716121,43.45,77405.23,0.7,-0.31058,0.00019,15.34994]
[1776831717264,43.45,77405.01,0.7,-0.31062,0.00019,15.35074]
[1776831717437,43.45,77405.01,0.7,-0.31062,0.00019,15.35074]
[1776831722707,43.45,77404.27,0.7,-0.31075,0.00019,15.3534]
[1776831724081,43.45,77405.87,0.7,-0.31045,0.00019,15.34726]
[1776831724088,43.45,77405.87,0.7,-0.31045,0.00019,15.34726]
[1776831724785,43.45,77406.13,0.7,-0.31039,0.00019,15.3462]
[1776831728134,43.44,77406.72,0.7,-0.31027,0.00019,15.34356]
[1776831729375,43.44,77407.36,0.7,-0.31014,0.00019,15.34098]
[1776831729503,43.44,77407.36,0.7,-0.31014,0.00019,15.34098]
[1776831729628,43.44,77407.36,0.7,-0.31014,0.00019,15.34098]
[1776831729639,43.44,77407.36,0.7,-0.31014,0.00019,15.34098]
[1776831729668,43.44,77407.36,0.7,-0.31014,0.00019,15.34098]
[1776831729722,43.44,77407.36,0.7,-0.31014,0.00019,15.34098]
[1776831729807,43.44,77408.06,0.7,-0.31,0.00019,15.33815]
[1776831730274,43.44,77408.06,0.7,-0.31,0.00019,15.33815]
[1776831730321,43.44,77408.06,0.7,-0.31,0.00019,15.33815]
[1776831730815,43.44,77416.75,0.7,-0.30837,0.00019,15.30459]
[1776831732828,43.44,77421.84,0.7,-0.30741,0.00019,15.28467]
[1776831734608,43.43,77422.5,0.7,-0.30729,0.00019,15.282]
[1776831734623,43.43,77422.5,0.7,-0.30729,0.00019,15.282]
[1776831734629,43.43,77422.5,0.7,-0.30729,0.00019,15.282]
[1776831735942,43.43,77430.54,0.7,-0.30578,0.00019,15.25042]
[1776831736842,43.43,77430.54,0.7,-0.30578,0.00019,15.25042]
[1776831741891,43.41,77431.88,0.7,-0.30543,0.00019,15.24307]
[1776831746121,43.4,77431.77,0.7,-0.30544,0.00019,15.24312]
[1776831747051,43.4,77432.05,0.7,-0.30537,0.00019,15.24178]
[1776831752241,43.39,77431.66,0.7,-0.30537,0.00019,15.23699]
[1776831757407,43.39,77431.4,0.7,-0.30539,0.00019,15.23744]
[1776831762423,43.38,77432.02,0.7,-0.30525,0.00019,15.23447]
[1776831767140,43.38,77433.8,0.7,-0.3049,0.00019,15.22709]
[1776831767390,43.37,77433.24,0.7,-0.305,0.00019,15.2292]
[1776831767479,43.37,77433.24,0.7,-0.305,0.00019,15.2292]
[1776831767632,43.37,77433.24,0.7,-0.305,0.00019,15.2292]
[1776831768075,43.37,77433.24,0.7,-0.305,0.00019,15.2291]
[1776831768389,43.37,77433.24,0.7,-0.305,0.00019,15.2291]
[1776831769081,43.37,77444.73,0.7,-0.30286,0.00019,15.18372]
[1776831769771,43.37,77444.73,0.7,-0.30286,0.00019,15.18372]
[1776831769815,43.37,77444.73,0.7,-0.30286,0.00019,15.18372]
[1776831769873,43.37,77444.73,0.7,-0.30286,0.00019,15.18372]
[1776831770088,43.37,77447.19,0.7,-0.30241,0.00019,15.17392]
[1776831770185,43.37,77447.19,0.7,-0.30241,0.00019,15.17392]
[1776831770527,43.37,77447.19,0.7,-0.30241,0.00019,15.17392]
[1776831771126,43.37,77447.19,0.7,-0.30241,0.00019,15.17392]
[1776831771095,43.37,77450.77,0.7,-0.30174,0.00018,15.15965]
[1776831771900,43.37,77450.77,0.7,-0.30174,0.00018,15.15965]
[1776831777136,43.37,77452.88,0.7,-0.30134,0.00018,15.15088]
[1776831782173,43.36,77453.48,0.7,-0.30122,0.00018,15.14826]
[1776831786789,43.36,77452.29,0.7,-0.30143,0.00018,15.15289]
[1776831786890,43.36,77455.01,0.7,-0.30092,0.00018,15.14194]
[1776831791698,43.36,77455.21,0.7,-0.30088,0.00018,15.14093]
[1776831792764,43.36,77463.72,0.7,-0.2993,0.00018,15.10657]
[1776831798827,43.35,77465.85,0.7,-0.2989,0.00018,15.09777]
[1776831804327,43.35,77467.16,0.7,-0.29864,0.00018,15.09225]
[1776831809361,43.35,77465.68,0.7,-0.29891,0.00018,15.09803]
[1776831816411,43.35,77467.12,0.7,-0.29858,0.00018,15.0862]
[1776831822136,43.35,77468.36,0.7,-0.29835,0.00018,15.08107]
[1776831823028,43.35,77467.44,0.7,-0.29851,0.00018,15.08475]
[1776831823089,43.35,77468.24,0.7,-0.29836,0.00018,15.08149]
[1776831824253,43.34,77468.24,0.7,-0.29836,0.00018,15.08145]
[1776831825979,43.34,77470.92,0.7,-0.29787,0.00018,15.07059]
[1776831826482,43.34,77467.4,0.7,-0.29852,0.00018,15.08479]
[1776831827073,43.34,77467.4,0.7,-0.29852,0.00018,15.08479]
[1776831827395,43.34,77466.91,0.7,-0.2986,0.00018,15.08675]
[1776831827431,43.34,77466.91,0.7,-0.2986,0.00018,15.08675]
[1776831827563,43.34,77466.91,0.7,-0.2986,0.00018,15.08675]
[1776831827634,43.34,77466.91,0.7,-0.2986,0.00018,15.08675]
[1776831827843,43.34,77466.91,0.7,-0.2986,0.00018,15.08675]
[1776831827877,43.34,77466.91,0.7,-0.2986,0.00018,15.08675]
[1776831827964,43.34,77466.91,0.7,-0.2986,0.00018,15.08675]
[1776831828028,43.34,77464.22,0.7,-0.2991,0.00018,15.09756]
[1776831829016,43.34,77464.22,0.7,-0.2991,0.00018,15.09756]
[1776831829022,43.34,77464.22,0.7,-0.2991,0.00018,15.09756]
[1776831829026,43.34,77464.22,0.7,-0.2991,0.00018,15.09756]
[1776831829050,43.34,77453.52,0.7,-0.30107,0.00018,15.14043]
[1776831829833,43.34,77453.52,0.7,-0.30107,0.00018,15.14043]
[1776831829934,43.34,77447.78,0.7,-0.30213,0.00019,15.1633]
[1776831830549,43.34,77447.78,0.7,-0.30213,0.00019,15.1633]
[1776831830635,43.34,77447.78,0.7,-0.30213,0.00019,15.1633]
[1776831830775,43.34,77447.78,0.7,-0.30213,0.00019,15.1633]
[1776831830799,43.34,77447.78,0.7,-0.30213,0.00019,15.1633]
[1776831830853,43.34,77447.39,0.7,-0.3022,0.00019,15.16481]
[1776831832522,43.34,77441.66,0.7,-0.30326,0.00019,15.1874]
[1776831836112,43.34,77439.07,0.7,-0.30373,0.00019,15.19752]
[1776831838138,43.34,77437.65,0.7,-0.30399,0.00019,15.20304]
[1776831838146,43.34,77434.52,0.7,-0.30457,0.00019,15.21532]
[1776831838341,43.34,77434.52,0.7,-0.30457,0.00019,15.21532]
[1776831838932,43.34,77434.52,0.7,-0.30457,0.00019,15.21532]
[1776831838978,43.34,77434.52,0.7,-0.30457,0.00019,15.21532]
[1776831839048,43.34,77434.52,0.7,-0.30457,0.00019,15.21532]
[1776831839119,43.34,77434.41,0.7,-0.30459,0.00019,15.21571]
[1776831839458,43.34,77434.41,0.7,-0.30459,0.00019,15.21571]
[1776831839949,43.34,77434.68,0.7,-0.30454,0.00019,15.21458]
[1776831840930,43.34,77434.68,0.7,-0.30454,0.00019,15.21458]
[1776831842854,43.34,77428.56,0.7,-0.30567,0.00019,15.23848]
[1776831847237,43.33,77429.02,0.7,-0.30557,0.00019,15.23629]
[1776831854621,43.33,77428.89,0.7,-0.30557,0.00019,15.23639]
[1776831854721,43.33,77428.89,0.7,-0.30557,0.00019,15.23639]
[1776831854991,43.33,77428.89,0.7,-0.30557,0.00019,15.23639]
[1776831855001,43.33,77428.89,0.7,-0.30557,0.00019,15.23639]
[1776831855194,43.32,77428.87,0.7,-0.30557,0.00019,15.23623]
[1776831856816,43.32,77423.79,0.7,-0.30651,0.00019,15.25592]
[1776831857392,43.32,77423.79,0.7,-0.30651,0.00019,15.25592]
[1776831857509,43.32,77423.79,0.7,-0.30651,0.00019,15.25592]
[1776831857697,43.32,77423.79,0.7,-0.3065,0.00019,15.25587]
[1776831859159,43.32,77423.79,0.7,-0.3065,0.00019,15.25587]
[1776831859344,43.32,77423.62,0.7,-0.30653,0.00019,15.25648]
[1776831864214,43.32,77423.0,0.7,-0.30664,0.00019,15.25868]
[1776831864256,43.32,77423.0,0.7,-0.30664,0.00019,15.25863]
[1776831865243,43.32,77423.0,0.7,-0.30664,0.00019,15.25863]
[1776831865754,43.32,77422.22,0.7,-0.30678,0.00019,15.2616]
[1776831869271,43.32,77418.65,0.7,-0.30744,0.00019,15.27541]
[1776831869784,43.32,77419.03,0.7,-0.30737,0.00019,15.2739]
[1776831872430,43.31,77418.52,0.7,-0.30741,0.00019,15.2701]
[1776831873317,43.31,77418.33,0.7,-0.30744,0.00019,15.2708]
[1776831873810,43.31,77418.25,0.7,-0.30746,0.00019,15.27108]
[1776831878845,43.31,77419.07,0.7,-0.3073,0.00019,15.26772]
[1776831883879,43.31,77419.24,0.7,-0.30726,0.00019,15.26689]
[1776831885471,43.31,77419.41,0.7,-0.30722,0.00019,15.26619]
[1776831886525,43.31,77419.77,0.7,-0.30716,0.00019,15.26476]
[1776831886901,43.31,77425.51,0.7,-0.30608,0.00019,15.24234]
[1776831887515,43.31,77425.51,0.7,-0.30608,0.00019,15.24234]
[1776831887546,43.31,77425.51,0.7,-0.30608,0.00019,15.24234]
[1776831888294,43.31,77428.9,0.7,-0.30545,0.00019,15.22905]
[1776831888332,43.31,77428.9,0.7,-0.30545,0.00019,15.22905]
[1776831888959,43.31,77428.9,0.7,-0.30545,0.00019,15.22905]
[1776831889029,43.31,77428.9,0.7,-0.30545,0.00019,15.22905]
[1776831891435,43.31,77430.77,0.7,-0.3051,0.00019,15.22173]
[1776831891458,43.31,77430.77,0.7,-0.3051,0.00019,15.22173]
[1776831891504,43.31,77430.77,0.7,-0.3051,0.00019,15.22173]
[1776831891711,43.31,77430.77,0.7,-0.3051,0.00019,15.22173]
[1776831891721,43.31,77430.77,0.7,-0.3051,0.00019,15.22173]
[1776831891881,43.31,77430.77,0.7,-0.3051,0.00019,15.22173]
[1776831891942,43.31,77430.4,0.7,-0.30517,0.00019,15.22319]
[1776831893593,43.31,77425.57,0.7,-0.30607,0.00019,15.24212]
[1776831893955,43.31,77420.3,0.7,-0.30706,0.00019,15.26268]
[1776831895145,43.31,77420.3,0.7,-0.30706,0.00019,15.26268]
[1776831896311,43.31,77419.99,0.7,-0.30711,0.00019,15.26374]
[1776831896361,43.31,77419.99,0.7,-0.30711,0.00019,15.26374]
[1776831896399,43.31,77419.99,0.7,-0.30711,0.00019,15.26374]
[1776831896445,43.31,77419.99,0.7,-0.30711,0.00019,15.26374]
[1776831896543,43.31,77419.99,0.7,-0.30711,0.00019,15.26374]
[1776831896704,43.31,77419.99,0.7,-0.30711,0.00019,15.26374]
[1776831896976,43.31,77420.92,0.7,-0.30693,0.00019,15.26005]
[1776831897983,43.31,77411.02,0.7,-0.30878,0.00019,15.2984]
[1776831898322,43.31,77411.02,0.7,-0.30878,0.00019,15.2984]
[1776831899050,43.31,77411.02,0.7,-0.30878,0.00019,15.2984]
[1776831899057,43.31,77411.02,0.7,-0.30878,0.00019,15.2984]
[1776831899109,43.31,77405.41,0.7,-0.30983,0.00019,15.31996]
[1776831899395,43.31,77405.41,0.7,-0.30983,0.00019,15.31996]
[1776831899535,43.31,77405.41,0.7,-0.30983,0.00019,15.31996]
[1776831899625,43.31,77405.41,0.7,-0.30983,0.00019,15.31996]
[1776831899664,43.31,77405.41,0.7,-0.30983,0.00019,15.31996]
[1776831899998,43.3,77405.41,0.7,-0.30982,0.00019,15.31989]
[1776831901009,43.3,77398.37,0.7,-0.31114,0.00019,15.34672]
[1776831901817,43.3,77398.37,0.7,-0.31114,0.00019,15.34672]
[1776831901913,43.3,77398.37,0.7,-0.31114,0.00019,15.34672]
[1776831901978,43.3,77398.37,0.7,-0.31114,0.00019,15.34672]
[1776831902281,43.3,77393.56,0.7,-0.31204,0.00019,15.36506]
[1776831904689,43.3,77390.05,0.7,-0.31271,0.00019,15.3785]
[1776831905145,43.3,77390.05,0.7,-0.31271,0.00019,15.3785]
[1776831905735,43.3,77391.29,0.7,-0.31248,0.00019,15.37388]
[1776831905924,43.3,77391.29,0.7,-0.31248,0.00019,15.37388]
[1776831905934,43.3,77391.29,0.7,-0.31248,0.00019,15.37388]
[1776831907763,43.31,77391.13,0.7,-0.31251,0.00019,15.37458]
[1776831908079,43.31,77393.68,0.7,-0.31204,0.00019,15.36507]
[1776831911594,43.31,77396.3,0.7,-0.31156,0.00019,15.3553]
[1776831912016,43.31,77396.3,0.7,-0.31156,0.00019,15.3553]
[1776831912077,43.31,77396.3,0.7,-0.31156,0.00019,15.3553]
[1776831912227,43.31,77396.3,0.7,-0.31156,0.00019,15.3553]
[1776831913834,43.31,77392.72,0.7,-0.31224,0.00019,15.36914]
[1776831913841,43.31,77392.72,0.7,-0.31224,0.00019,15.36914]
[1776831913911,43.31,77392.72,0.7,-0.31224,0.00019,15.36914]
[1776831913966,43.31,77392.72,0.7,-0.31224,0.00019,15.36914]
[1776831914244,43.31,77392.72,0.7,-0.31224,0.00019,15.36914]
[1776831914099,43.31,77392.72,0.7,-0.31225,0.00019,15.36924]
[1776831915817,43.32,77388.72,0.7,-0.31301,0.00019,15.38463]
[1776831915848,43.32,77388.72,0.7,-0.31301,0.00019,15.38463]
[1776831917777,43.32,77385.34,0.7,-0.31365,0.00019,15.39751]
[1776831917782,43.32,77385.34,0.7,-0.31365,0.00019,15.39751]
[1776831922799,43.32,77387.77,0.7,-0.31321,0.00019,15.38863]
[1776831924826,43.33,77391.73,0.7,-0.31248,0.00019,15.37404]
[1776831924912,43.33,77391.73,0.7,-0.31248,0.00019,15.37404]
[1776831926038,43.33,77391.57,0.7,-0.31252,0.00019,15.37475]
[1776831928568,43.33,77399.38,0.7,-0.31107,0.00019,15.34549]
[1776831928578,43.33,77399.38,0.7,-0.31107,0.00019,15.34549]
[1776831928626,43.33,77399.38,0.7,-0.31107,0.00019,15.34549]
[1776831928790,43.33,77399.38,0.7,-0.31107,0.00019,15.34549]
[1776831929206,43.33,77399.09,0.7,-0.31113,0.00019,15.34659]
[1776831930009,43.33,77399.09,0.7,-0.31113,0.00019,15.34659]
[1776831930168,43.33,77399.09,0.7,-0.31113,0.00019,15.34659]
[1776831930215,43.33,77399.09,0.7,-0.31113,0.00019,15.34659]
[1776831930226,43.34,77406.5,0.7,-0.30974,0.00019,15.31834]
[1776831931943,43.34,77406.65,0.7,-0.30968,0.00019,15.31234]
[1776831932229,43.34,77406.65,0.7,-0.30968,0.00019,15.31234]
[1776831933375,43.34,77406.76,0.7,-0.30966,0.00019,15.31207]
[1776831936862,43.35,77407.45,0.7,-0.30956,0.00019,15.31007]
[1776831938877,43.35,77407.94,0.7,-0.30948,0.00019,15.30834]
[1776831940515,43.35,77411.34,0.7,-0.30884,0.00019,15.29512]
[1776831940523,43.35,77411.34,0.7,-0.30884,0.00019,15.29512]
[1776831940528,43.35,77411.34,0.7,-0.30884,0.00019,15.29512]
[1776831940640,43.35,77411.34,0.7,-0.30884,0.00019,15.29512]
[1776831941292,43.35,77412.66,0.7,-0.30859,0.00019,15.28995]
[1776831942680,43.35,77412.67,0.7,-0.30858,0.00019,15.28984]
[1776831942831,43.35,77412.67,0.7,-0.30858,0.00019,15.28984]
[1776831943303,43.35,77419.73,0.7,-0.30726,0.00019,15.26239]
[1776831944153,43.35,77419.73,0.7,-0.30726,0.00019,15.26239]
[1776831944191,43.35,77419.73,0.7,-0.30726,0.00019,15.26239]
[1776831944198,43.35,77419.73,0.7,-0.30726,0.00019,15.26239]
[1776831944311,43.35,77427.29,0.7,-0.30585,0.00019,15.2329]
[1776831944617,43.35,77427.29,0.7,-0.30585,0.00019,15.2329]
[1776831945318,43.35,77427.74,0.7,-0.30576,0.00019,15.23114]
[1776831946979,43.35,77425.66,0.7,-0.30615,0.00019,15.23924]
[1776831947067,43.35,77425.66,0.7,-0.30615,0.00019,15.23924]
[1776831947333,43.35,77424.7,0.7,-0.30633,0.00019,15.24299]
[1776831948100,43.35,77424.7,0.7,-0.30633,0.00019,15.24299]
[1776831948189,43.35,77424.7,0.7,-0.30633,0.00019,15.24299]
[1776831948339,43.35,77425.29,0.7,-0.30622,0.00019,15.24066]
[1776831948725,43.35,77425.29,0.7,-0.30622,0.00019,15.24066]
[1776831948799,43.35,77425.29,0.7,-0.30622,0.00019,15.24066]
[1776831949346,43.35,77425.81,0.7,-0.30612,0.00019,15.23862]
[1776831950192,43.35,77425.81,0.7,-0.30612,0.00019,15.23862]
[1776831950400,43.35,77424.87,0.7,-0.3063,0.00019,15.24227]
[1776831951360,43.35,77424.49,0.7,-0.30637,0.00019,15.24374]
[1776831953069,43.35,77423.75,0.7,-0.3065,0.00019,15.2466]
[1776831953272,43.35,77423.75,0.7,-0.3065,0.00019,15.2466]
[1776831953373,43.34,77424.25,0.7,-0.30641,0.00019,15.24462]
[1776831954104,43.34,77424.25,0.7,-0.30641,0.00019,15.24462]
[1776831954276,43.34,77424.25,0.7,-0.30641,0.00019,15.24462]
[1776831954356,43.34,77427.44,0.7,-0.30581,0.00019,15.23215]
[1776831956119,43.34,77434.56,0.7,-0.30448,0.00019,15.20414]
[1776831959024,43.34,77430.63,0.7,-0.30522,0.00019,15.21958]
[1776831959170,43.34,77430.63,0.7,-0.30522,0.00019,15.21958]
[1776831959271,43.34,77427.52,0.7,-0.30579,0.00019,15.23169]
[1776831960303,43.34,77427.52,0.7,-0.30579,0.00019,15.23169]
[1776831961726,43.34,77426.74,0.7,-0.30593,0.00019,15.23467]
[1776831962339,43.34,77426.74,0.7,-0.30593,0.00019,15.23467]
[1776831962456,43.34,77422.66,0.7,-0.30669,0.00019,15.25049]
[1776831962548,43.34,77421.11,0.7,-0.30698,0.00019,15.25653]
[1776831965459,43.34,77414.43,0.7,-0.30822,0.00019,15.28238]
[1776831968052,43.34,77412.95,0.7,-0.3085,0.00019,15.28805]
[1776831968366,43.34,77412.95,0.7,-0.3085,0.00019,15.28805]
[1776831968409,43.34,77414.96,0.7,-0.30812,0.00019,15.28016]
[1776831968511,43.34,77415.46,0.7,-0.30802,0.00019,15.27822]
[1776831969921,43.34,77415.46,0.7,-0.30802,0.00019,15.27822]
[1776831970041,43.34,77415.46,0.7,-0.30802,0.00019,15.27822]
[1776831970196,43.34,77417.49,0.7,-0.30764,0.00019,15.27025]
[1776831970854,43.34,77417.49,0.7,-0.30764,0.00019,15.27025]
[1776831974001,43.34,77426.2,0.7,-0.30601,0.00019,15.2362]
[1776831974341,43.34,77422.8,0.7,-0.30664,0.00019,15.24944]
[1776831974429,43.34,77422.8,0.7,-0.30664,0.00019,15.24944]
[1776831974833,43.34,77422.8,0.7,-0.30664,0.00019,15.24944]
[1776831974875,43.34,77422.8,0.7,-0.30664,0.00019,15.24944]
[1776831974935,43.33,77422.72,0.7,-0.30665,0.00019,15.24971]
[1776831976008,43.33,77422.72,0.7,-0.30665,0.00019,15.24971]
[1776831976109,43.33,77422.4,0.7,-0.30671,0.00019,15.25092]
[1776831976471,43.33,77422.4,0.7,-0.30671,0.00019,15.25092]
[1776831982578,43.33,77419.47,0.7,-0.30725,0.00019,15.26204]
[1776831987324,43.33,77419.46,0.7,-0.30724,0.00019,15.26193]
[1776831987613,43.33,77419.27,0.7,-0.30727,0.00019,15.26257]
[1776831989015,43.33,77419.27,0.7,-0.30727,0.00019,15.26257]
[1776831989235,43.33,77425.0,0.7,-0.3062,0.00019,15.24013]
[1776831989806,43.33,77425.0,0.7,-0.3062,0.00019,15.24013]
[1776831994709,43.32,77428.19,0.7,-0.30554,0.00019,15.22178]
[1776831996736,43.32,77429.03,0.7,-0.30539,0.00019,15.21842]
[1776831997511,43.32,77427.87,0.7,-0.3056,0.00019,15.22295]
[1776831997596,43.32,77427.87,0.7,-0.3056,0.00019,15.22295]
[1776832000141,43.32,77428.51,0.7,-0.30548,0.00019,15.22042]
[1776832000386,43.32,77428.36,0.7,-0.30551,0.00019,15.22099]
[1776832001932,43.32,77430.75,0.7,-0.30506,0.00019,15.21161]
[1776832001968,43.32,77430.75,0.7,-0.30506,0.00019,15.21161]
[1776832002033,43.32,77430.1,0.7,-0.30518,0.00019,15.2141]
[1776832002742,43.32,77430.1,0.7,-0.30518,0.00019,15.2141]
[1776832004208,43.32,77428.16,0.7,-0.30554,0.00019,15.22167]
[1776832004216,43.32,77428.16,0.7,-0.30554,0.00019,15.22167]
[1776832004219,43.32,77428.16,0.7,-0.30554,0.00019,15.22167]
[1776832004221,43.32,77428.16,0.7,-0.30554,0.00019,15.22167]
[1776832004419,43.32,77427.28,0.7,-0.3057,0.00019,15.22511]
[1776832004529,43.32,77427.28,0.7,-0.3057,0.00019,15.22511]
[1776832007611,43.32,77433.63,0.7,-0.30451,0.00019,15.20004]
[1776832012729,43.32,77436.96,0.7,-0.30389,0.00019,15.18682]
[1776832012861,43.32,77436.96,0.7,-0.30389,0.00019,15.18682]
[1776832018862,43.32,77437.67,0.7,-0.30375,0.00019,15.18388]
[1776832024880,43.32,77437.73,0.7,-0.30374,0.00019,15.1835]
[1776832030233,43.32,77440.3,0.7,-0.30325,0.00019,15.17325]
[1776832036347,43.31,77441.75,0.7,-0.30298,0.00019,15.16742]
[1776832036374,43.31,77441.75,0.7,-0.30298,0.00019,15.16742]
[1776832036423,43.31,77446.73,0.7,-0.30206,0.00019,15.14762]
[1776832036632,43.31,77446.73,0.7,-0.30206,0.00019,15.14762]
[1776832037186,43.31,77451.68,0.7,-0.30114,0.00019,15.12789]
[1776832038385,43.31,77451.68,0.7,-0.30114,0.00019,15.12789]
[1776832039177,43.31,77453.43,0.7,-0.30081,0.00019,15.12087]
[1776832041647,43.31,77459.52,0.7,-0.29969,0.00018,15.09637]
[1776832049320,43.32,77459.37,0.7,-0.29973,0.00018,15.09732]
[1776832049396,43.32,77459.37,0.7,-0.29973,0.00018,15.09732]
[1776832049368,43.32,77458.93,0.7,-0.29981,0.00018,15.0992]
[1776832055090,43.32,77462.49,0.7,-0.29912,0.00018,15.07953]
[1776832058068,43.32,77462.45,0.7,-0.29913,0.00018,15.07976]
[1776832058671,43.32,77465.34,0.7,-0.2986,0.00018,15.06818]
[1776832059373,43.33,77480.08,0.7,-0.29589,0.00018,15.0084]
[1776832059504,43.33,77480.08,0.7,-0.29589,0.00018,15.0084]
[1776832059545,43.33,77480.08,0.7,-0.29589,0.00018,15.0084]
[1776832059590,43.33,77480.08,0.7,-0.29589,0.00018,15.0084]
[1776832059672,43.33,77480.08,0.7,-0.29589,0.00018,15.0084]
[1776832059800,43.33,77480.08,0.7,-0.29589,0.00018,15.0084]
[1776832060138,43.33,77480.08,0.7,-0.2959,0.00018,15.00844]
[1776832060852,43.33,77480.08,0.7,-0.2959,0.00018,15.00844]
[1776832060931,43.33,77480.08,0.7,-0.2959,0.00018,15.00844]
[1776832061141,43.33,77483.54,0.7,-0.29526,0.00018,14.99438]
[1776832062465,43.33,77483.54,0.7,-0.29526,0.00018,14.99438]
[1776832065598,43.33,77485.93,0.7,-0.29483,0.00018,14.98472]
[1776832065637,43.33,77485.93,0.7,-0.29483,0.00018,14.98472]
[1776832066272,43.33,77486.44,0.7,-0.29474,0.00018,14.98263]
[1776832072211,43.33,77487.6,0.7,-0.29453,0.00018,14.97801]
[1776832073990,43.33,77488.13,0.7,-0.29444,0.00018,14.97584]
[1776832074009,43.33,77488.13,0.7,-0.29444,0.00018,14.97584]
[1776832074140,43.33,77488.13,0.7,-0.29444,0.00018,14.97584]
[1776832074225,43.33,77488.5,0.7,-0.29437,0.00018,14.97433]
[1776832075234,43.33,77494.53,0.7,-0.29326,0.00018,14.94949]
[1776832076341,43.33,77501.08,0.7,-0.29207,0.00018,14.9224]
[1776832081950,43.33,77497.79,0.7,-0.29267,0.00018,14.93601]
[1776832083792,43.33,77497.68,0.7,-0.29269,0.00018,14.93644]
[1776832084295,43.33,77497.68,0.7,-0.29269,0.00018,14.93644]
[1776832087828,43.33,77499.06,0.7,-0.29244,0.00018,14.93077]
[1776832088326,43.33,77499.06,0.7,-0.29244,0.00018,14.93079]
[1776832090832,43.33,77498.79,0.7,-0.29249,0.00018,14.93191]
[1776832090880,43.33,77498.79,0.7,-0.29249,0.00018,14.93191]
[1776832090926,43.33,77498.79,0.7,-0.29249,0.00018,14.93191]
[1776832090929,43.33,77498.79,0.7,-0.29249,0.00018,14.93191]
[1776832090941,43.33,77498.79,0.7,-0.29249,0.00018,14.93191]
[1776832091002,43.33,77498.79,0.7,-0.29249,0.00018,14.93191]
[1776832091355,43.33,77499.65,0.7,-0.29233,0.00018,14.92835]
[1776832096373,43.33,77497.48,0.7,-0.29273,0.00018,14.93748]
[1776832096382,43.33,77497.48,0.7,-0.29273,0.00018,14.93748]
[1776832096423,43.33,77497.48,0.7,-0.29273,0.00018,14.93748]
[1776832096536,43.33,77497.53,0.7,-0.29273,0.00018,14.93732]
[1776832097955,43.33,77497.53,0.7,-0.29273,0.00018,14.93732]
[1776832103440,43.33,77497.88,0.7,-0.29267,0.00018,14.93603]
[1776832104047,43.33,77497.88,0.7,-0.29267,0.00018,14.93603]
[1776832104648,43.33,77497.87,0.7,-0.29267,0.00018,14.93609]
[1776832105357,43.33,77497.87,0.7,-0.29267,0.00018,14.93609]
[1776832106964,43.33,77495.18,0.7,-0.29317,0.00018,14.9473]
[1776832107035,43.33,77495.18,0.7,-0.29317,0.00018,14.9473]
[1776832110464,43.34,77495.62,0.7,-0.29309,0.00018,14.94564]
[1776832110492,43.34,77495.62,0.7,-0.29309,0.00018,14.94564]
[1776832110508,43.34,77495.62,0.7,-0.29309,0.00018,14.94564]
[1776832110557,43.34,77495.62,0.7,-0.29309,0.00018,14.94564]
[1776832110518,43.34,77491.62,0.7,-0.29382,0.00018,14.96213]
[1776832110610,43.34,77491.62,0.7,-0.29382,0.00018,14.96213]
[1776832112138,43.34,77489.66,0.7,-0.29413,0.00018,14.96447]
[1776832112502,43.34,77489.66,0.7,-0.29413,0.00018,14.96447]
[1776832117537,43.34,77488.71,0.7,-0.29431,0.00018,14.96839]
[1776832122571,43.34,77492.67,0.7,-0.29358,0.00018,14.95212]
[1776832122829,43.34,77492.67,0.7,-0.29358,0.00018,14.95212]
[1776832123042,43.34,77492.67,0.7,-0.29358,0.00018,14.95212]
[1776832123101,43.34,77492.67,0.7,-0.29358,0.00018,14.95212]
[1776832124283,43.34,77492.85,0.7,-0.29355,0.00018,14.9514]
[1776832126670,43.34,77492.81,0.7,-0.29356,0.00018,14.95161]
[1776832127970,43.34,77491.71,0.7,-0.29376,0.00018,14.95615]
[1776832132393,43.34,77492.31,0.7,-0.29365,0.00018,14.9537]
[1776832137628,43.34,77493.3,0.7,-0.29347,0.00018,14.94966]
[1776832143719,43.34,77492.9,0.7,-0.29355,0.00018,14.95137]
[1776832148757,43.34,77492.26,0.7,-0.29367,0.00018,14.95402]
[1776832153788,43.34,77495.59,0.7,-0.29306,0.00018,14.94031]
[1776832154803,43.34,77495.59,0.7,-0.29306,0.00018,14.94031]
[1776832156282,43.34,77494.3,0.7,-0.29329,0.00018,14.94564]
[1776832156479,43.34,77493.74,0.7,-0.2934,0.00018,14.94796]
[1776832156720,43.34,77493.74,0.7,-0.2934,0.00018,14.94796]
[1776832156821,43.34,77487.94,0.7,-0.29446,0.00018,14.97182]
[1776832161845,43.34,77483.38,0.7,-0.29529,0.00018,14.99033]
[1776832162782,43.34,77483.38,0.7,-0.29529,0.00018,14.99033]
[1776832162856,43.34,77484.21,0.7,-0.29513,0.00018,14.98691]
[1776832167479,43.34,77484.19,0.7,-0.29513,0.00018,14.98694]
[1776832167551,43.34,77484.19,0.7,-0.29513,0.00018,14.98694]
[1776832170850,43.34,77485.87,0.7,-0.29482,0.00018,14.97994]
[1776832170895,43.34,77485.87,0.7,-0.29482,0.00018,14.97994]
[1776832171112,43.34,77485.87,0.7,-0.29482,0.00018,14.97994]
[1776832171153,43.34,77485.87,0.7,-0.29482,0.00018,14.97994]
[1776832171273,43.34,77485.87,0.7,-0.29482,0.00018,14.97994]
[1776832171334,43.34,77489.71,0.7,-0.29406,0.00018,14.95837]
[1776832172994,43.34,77509.83,0.7,-0.29039,0.00018,14.87495]
[1776832175433,43.33,77508.6,0.7,-0.29061,0.00018,14.88005]
[1776832180632,43.34,77509.12,0.7,-0.29052,0.00018,14.87806]
[1776832187029,43.33,77502.99,0.7,-0.29163,0.00018,14.90341]
[1776832190197,43.33,77502.95,0.7,-0.29164,0.00018,14.90358]
[1776832190210,43.33,77502.95,0.7,-0.29164,0.00018,14.90358]
[1776832191120,43.33,77502.07,0.7,-0.2918,0.00018,14.90724]
[1776832193170,43.34,77502.04,0.7,-0.29181,0.00018,14.9074]
[1776832193176,43.34,77501.19,0.7,-0.29197,0.00018,14.91096]
[1776832199112,43.34,77500.11,0.7,-0.29217,0.00018,14.91572]
[1776832201058,43.34,77499.81,0.7,-0.29223,0.00018,14.91701]
[1776832201132,43.34,77499.81,0.7,-0.29223,0.00018,14.91701]
[1776832201289,43.34,77499.81,0.7,-0.29223,0.00018,14.91701]
[1776832201375,43.34,77499.81,0.7,-0.29223,0.00018,14.91701]
[1776832201430,43.34,77499.81,0.7,-0.29223,0.00018,14.91701]
[1776832201655,43.34,77499.44,0.7,-0.2923,0.00018,14.9186]
[1776832202348,43.34,77512.16,0.7,-0.28998,0.00018,14.8657]
[1776832202729,43.34,77512.16,0.7,-0.28998,0.00018,14.8657]
[1776832203670,43.34,77512.16,0.7,-0.28998,0.00018,14.8657]
[1776832203539,43.34,77514.29,0.7,-0.2896,0.00018,14.85679]
[1776832204238,43.34,77514.29,0.7,-0.2896,0.00018,14.85679]
[1776832204251,43.34,77515.45,0.7,-0.28939,0.00018,14.85196]
[1776832208835,43.34,77513.06,0.7,-0.28983,0.00018,14.86215]
[1776832209187,43.34,77513.06,0.7,-0.28983,0.00018,14.86215]
[1776832211428,43.34,77510.97,0.7,-0.29021,0.00018,14.87092]
[1776832211735,43.34,77508.49,0.7,-0.29066,0.00018,14.8813]
[1776832212306,43.34,77508.49,0.7,-0.29066,0.00018,14.8813]
[1776832212322,43.34,77508.49,0.7,-0.29066,0.00018,14.8813]
[1776832212369,43.34,77507.12,0.7,-0.29091,0.00018,14.88703]
[1776832213496,43.34,77507.12,0.7,-0.29091,0.00018,14.88703]
[1776832213562,43.34,77499.25,0.7,-0.29235,0.00018,14.91972]
[1776832213752,43.34,77499.25,0.7,-0.29235,0.00018,14.91972]
[1776832213903,43.34,77499.25,0.7,-0.29235,0.00018,14.91972]
[1776832213920,43.34,77499.25,0.7,-0.29235,0.00018,14.91972]
[1776832214181,43.34,77499.25,0.7,-0.29235,0.00018,14.91972]
[1776832214513,43.34,77499.25,0.7,-0.29235,0.00018,14.91972]
[1776832214557,43.34,77489.72,0.7,-0.29409,0.00018,14.95904]
[1776832215025,43.34,77489.72,0.7,-0.29409,0.00018,14.95904]
[1776832215264,43.34,77489.72,0.7,-0.29409,0.00018,14.95902]
[1776832216036,43.34,77489.72,0.7,-0.29409,0.00018,14.95902]
[1776832216236,43.34,77483.41,0.7,-0.29525,0.00018,14.98487]
[1776832217415,43.34,77483.41,0.7,-0.29525,0.00018,14.98487]
[1776832217516,43.34,77484.74,0.7,-0.295,0.00018,14.9794]
[1776832222141,43.34,77486.54,0.7,-0.29467,0.00018,14.97195]
[1776832224107,43.34,77494.58,0.7,-0.2932,0.00018,14.93884]
[1776832226239,43.34,77493.77,0.7,-0.29334,0.00018,14.94218]
[1776832228138,43.34,77493.75,0.7,-0.29335,0.00018,14.94226]
[1776832229555,43.34,77494.01,0.7,-0.2933,0.00018,14.94119]
[1776832229673,43.34,77494.01,0.7,-0.2933,0.00018,14.94119]
[1776832229594,43.34,77490.78,0.7,-0.29389,0.00018,14.95452]
[1776832229726,43.34,77490.78,0.7,-0.29389,0.00018,14.95452]
[1776832231174,43.34,77490.78,0.7,-0.29389,0.00018,14.95452]
[1776832232023,43.34,77490.09,0.7,-0.29397,0.00018,14.95157]
[1776832233022,43.34,77493.24,0.7,-0.29339,0.00018,14.93861]
[1776832233663,43.34,77493.24,0.7,-0.29339,0.00018,14.93861]
[1776832233703,43.34,77493.24,0.7,-0.29339,0.00018,14.93861]
[1776832233355,43.34,77495.97,0.7,-0.29289,0.00018,14.92734]
[1776832233730,43.34,77495.97,0.7,-0.29289,0.00018,14.92734]
[1776832233791,43.34,77495.97,0.7,-0.29289,0.00018,14.92734]
[1776832234696,43.34,77500.78,0.7,-0.29201,0.00018,14.90746]
[1776832235634,43.34,77500.78,0.7,-0.29201,0.00018,14.90746]
[1776832241410,43.34,77498.75,0.7,-0.29238,0.00018,14.91578]
[1776832246446,43.34,77502.19,0.7,-0.29175,0.00018,14.90145]
[1776832249240,43.34,77503.84,0.7,-0.29145,0.00018,14.89464]
[1776832249287,43.34,77503.84,0.7,-0.29145,0.00018,14.89464]
[1776832249402,43.34,77503.84,0.7,-0.29145,0.00018,14.89464]
[1776832249501,43.34,77496.27,0.7,-0.29283,0.00018,14.92601]
[1776832250784,43.34,77496.27,0.7,-0.29283,0.00018,14.926]
[1776832251343,43.34,77496.27,0.7,-0.29283,0.00018,14.926]
[1776832254030,43.34,77493.58,0.7,-0.29333,0.00018,14.93722]
[1776832259537,43.34,77493.51,0.7,-0.29334,0.00018,14.93756]
[1776832261391,43.34,77493.3,0.7,-0.29338,0.00018,14.93843]
[1776832261594,43.34,77493.3,0.7,-0.29338,0.00018,14.93843]
[1776832261651,43.34,77493.3,0.7,-0.29338,0.00018,14.93843]
[1776832261687,43.34,77495.4,0.7,-0.293,0.00018,14.92977]
[1776832261764,43.34,77495.4,0.7,-0.293,0.00018,14.92977]
[1776832261822,43.34,77495.4,0.7,-0.293,0.00018,14.92977]
[1776832263568,43.34,77503.85,0.7,-0.29145,0.00018,14.89473]
[1776832264572,43.34,77511.68,0.7,-0.29003,0.00018,14.8621]
[1776832266056,43.34,77512.66,0.7,-0.28985,0.00018,14.85803]
[1776832271627,43.34,77507.96,0.7,-0.29071,0.00018,14.87781]
[1776832272091,43.34,77507.96,0.7,-0.29071,0.00018,14.87781]
[1776832272111,43.34,77507.96,0.7,-0.29071,0.00018,14.87781]
[1776832272632,43.34,77507.28,0.7,-0.29084,0.00018,14.88069]
[1776832273156,43.34,77507.28,0.7,-0.29084,0.00018,14.88069]
[1776832274884,43.34,77508.2,0.7,-0.29067,0.00018,14.87691]
[1776832280686,43.35,77507.23,0.7,-0.29085,0.00018,14.88097]
[1776832282252,43.35,77507.16,0.7,-0.29086,0.00018,14.88128]
[1776832282336,43.35,77507.16,0.7,-0.29086,0.00018,14.88128]
[1776832282761,43.35,77514.18,0.7,-0.28959,0.00018,14.852]
[1776832283259,43.35,77514.18,0.7,-0.28959,0.00018,14.852]
[1776832283306,43.35,77514.18,0.7,-0.28959,0.00018,14.852]
[1776832285057,43.35,77517.71,0.7,-0.28895,0.00018,14.83727]
[1776832285876,43.35,77519.49,0.7,-0.28862,0.00018,14.8298]
[1776832288526,43.35,77519.04,0.7,-0.2887,0.00018,14.83165]
[1776832288603,43.35,77519.04,0.7,-0.2887,0.00018,14.83165]
[1776832293736,43.34,77518.78,0.7,-0.28869,0.00018,14.82681]
[1776832300214,43.34,77516.13,0.7,-0.28917,0.00018,14.83774]
[1776832300221,43.34,77516.13,0.7,-0.28917,0.00018,14.83774]
[1776832300363,43.34,77516.13,0.7,-0.28917,0.00018,14.83774]
[1776832300398,43.34,77516.13,0.7,-0.28917,0.00018,14.83774]
[1776832300476,43.34,77516.13,0.7,-0.28917,0.00018,14.83774]
[1776832300530,43.34,77515.96,0.7,-0.2892,0.00018,14.83842]
[1776832302367,43.34,77500.71,0.7,-0.29197,0.00018,14.90203]
[1776832303363,43.34,77500.71,0.7,-0.29197,0.00018,14.90203]
[1776832306092,43.34,77503.22,0.7,-0.29152,0.00018,14.89161]
[1776832310053,43.34,77501.23,0.7,-0.29188,0.00018,14.8998]
[1776832310081,43.34,77501.23,0.7,-0.29188,0.00018,14.8998]
[1776832310374,43.34,77501.23,0.7,-0.29188,0.00018,14.8998]
[1776832310472,43.34,77501.23,0.7,-0.29188,0.00018,14.8998]
[1776832311033,43.34,77499.9,0.7,-0.29212,0.00018,14.90528]
[1776832311114,43.34,77499.9,0.7,-0.29212,0.00018,14.90528]
[1776832316939,43.34,77505.35,0.7,-0.29112,0.00018,14.88267]
[1776832320773,43.34,77504.69,0.7,-0.29125,0.00018,14.88544]
[1776832320809,43.34,77503.17,0.7,-0.29152,0.00018,14.89176]
[1776832326226,43.34,77504.59,0.7,-0.29127,0.00018,14.886]
[1776832329713,43.35,77503.52,0.7,-0.29147,0.00018,14.89057]
[1776832329721,43.35,77503.52,0.7,-0.29147,0.00018,14.89057]
[1776832329775,43.35,77503.28,0.7,-0.29152,0.00018,14.89161]
[1776832334836,43.35,77504.58,0.7,-0.29129,0.00018,14.88639]
[1776832335130,43.35,77502.99,0.7,-0.29158,0.00018,14.89304]
[1776832335227,43.35,77502.99,0.7,-0.29158,0.00018,14.89304]
[1776832340915,43.35,77501.26,0.7,-0.2919,0.00018,14.90049]
[1776832342001,43.35,77500.82,0.7,-0.29199,0.00018,14.90235]
[1776832342034,43.35,77500.82,0.7,-0.29199,0.00018,14.90235]
[1776832342197,43.35,77500.82,0.7,-0.29199,0.00018,14.90235]
[1776832342201,43.35,77500.82,0.7,-0.29199,0.00018,14.90235]
[1776832342251,43.35,77500.82,0.7,-0.29199,0.00018,14.90235]
[1776832342558,43.35,77500.82,0.7,-0.29199,0.00018,14.90235]
[1776832342855,43.35,77497.03,0.7,-0.29268,0.00018,14.91808]
[1776832343546,43.35,77497.03,0.7,-0.29268,0.00018,14.91808]
[1776832343586,43.35,77497.03,0.7,-0.29268,0.00018,14.91808]
[1776832343687,43.35,77495.55,0.7,-0.29295,0.00018,14.92422]
[1776832347056,43.35,77497.1,0.7,-0.29267,0.00018,14.91779]
[1776832347157,43.35,77497.08,0.7,-0.29267,0.00018,14.91786]
[1776832347985,43.35,77497.08,0.7,-0.29267,0.00018,14.91786]
[1776832348238,43.35,77497.08,0.7,-0.29267,0.00018,14.91786]
[1776832348445,43.35,77497.08,0.7,-0.29267,0.00018,14.91786]
[1776832349206,43.35,77494.03,0.7,-0.29323,0.00018,14.93044]
[1776832349277,43.35,77494.03,0.7,-0.29323,0.00018,14.93044]
[1776832349816,43.35,77494.03,0.7,-0.29323,0.00018,14.93044]
[1776832350288,43.35,77490.26,0.7,-0.29392,0.00018,14.94596]
[1776832351075,43.35,77490.98,0.7,-0.29379,0.00018,14.94301]
[1776832352073,43.35,77491.3,0.7,-0.29367,0.00018,14.93588]
[1776832352134,43.35,77491.3,0.7,-0.29367,0.00018,14.93588]
[1776832354255,43.35,77491.42,0.7,-0.29365,0.00018,14.93539]
[1776832354309,43.35,77491.42,0.7,-0.29365,0.00018,14.93539]
[1776832357125,43.35,77491.5,0.7,-0.29364,0.00018,14.93507]
[1776832357209,43.35,77491.5,0.7,-0.29364,0.00018,14.93507]
[1776832357283,43.35,77491.5,0.7,-0.29364,0.00018,14.93507]
[1776832357383,43.35,77489.14,0.7,-0.29407,0.00018,14.94479]
[1776832358766,43.35,77489.14,0.7,-0.29407,0.00018,14.94479]
[1776832362792,43.35,77483.68,0.7,-0.29507,0.00018,14.96717]
[1776832366282,43.35,77489.66,0.7,-0.29397,0.00018,14.94264]
[1776832371317,43.35,77489.31,0.7,-0.29404,0.00018,14.94413]
[1776832376668,43.35,77490.86,0.7,-0.29376,0.00018,14.93788]
[1776832377661,43.35,77491.12,0.7,-0.29372,0.00018,14.93683]
[1776832377685,43.35,77491.12,0.7,-0.29372,0.00018,14.93683]
[1776832377882,43.35,77491.12,0.7,-0.29372,0.00018,14.93683]
[1776832377755,43.35,77490.9,0.7,-0.29376,0.00018,14.93776]
[1776832378823,43.35,77484.38,0.7,-0.29495,0.00018,14.96456]
[1776832379346,43.35,77484.38,0.7,-0.29495,0.00018,14.96456]
[1776832385415,43.36,77484.04,0.7,-0.29502,0.00018,14.96616]
[1776832387440,43.36,77484.41,0.7,-0.29496,0.00018,14.96467]
[1776832387503,43.36,77484.96,0.7,-0.29486,0.00018,14.96244]
[1776832389446,43.36,77484.96,0.7,-0.29486,0.00018,14.96247]
[1776832389547,43.36,77486.23,0.7,-0.29463,0.00018,14.95728]
[1776832394985,43.36,77486.88,0.7,-0.2945,0.00018,14.95453]
[1776832396124,43.36,77487.5,0.7,-0.29439,0.00018,14.95197]
[1776832396145,43.36,77487.5,0.7,-0.29439,0.00018,14.95197]
[1776832396324,43.36,77487.5,0.7,-0.29439,0.00018,14.95197]
[1776832396521,43.36,77497.27,0.7,-0.2926,0.00018,14.9117]
[1776832399666,43.36,77501.06,0.7,-0.29191,0.00018,14.896]
[1776832405555,43.36,77500.66,0.7,-0.29198,0.00018,14.89773]
[1776832409539,43.36,77499.41,0.7,-0.29221,0.00018,14.90293]
[1776832409868,43.36,77499.41,0.7,-0.29221,0.00018,14.90293]
[1776832410002,43.36,77495.05,0.7,-0.29301,0.00018,14.92096]
[1776832410037,43.36,77495.05,0.7,-0.29301,0.00018,14.92096]
[1776832410796,43.36,77495.05,0.7,-0.29301,0.00018,14.92096]
[1776832410827,43.36,77495.05,0.7,-0.29301,0.00018,14.92096]
[1776832411240,43.36,77493.05,0.7,-0.29338,0.00018,14.92921]
[1776832411311,43.36,77493.05,0.7,-0.29338,0.00018,14.92921]
[1776832411724,43.36,77493.05,0.7,-0.29338,0.00018,14.92921]
[1776832412114,43.36,77491.49,0.7,-0.29361,0.00018,14.92983]
[1776832412119,43.36,77491.49,0.7,-0.29361,0.00018,14.92983]
[1776832413450,43.36,77491.49,0.7,-0.29361,0.00018,14.92981]
[1776832413476,43.36,77491.49,0.7,-0.29361,0.00018,14.92981]
[1776832414029,43.36,77490.84,0.7,-0.29373,0.00018,14.93247]
[1776832415360,43.36,77490.85,0.7,-0.29372,0.00018,14.93242]
[1776832415701,43.36,77490.85,0.7,-0.29372,0.00018,14.93242]
[1776832416276,43.36,77490.23,0.7,-0.29384,0.00018,14.93495]
[1776832421413,43.35,77489.7,0.7,-0.29393,0.00018,14.93704]
[1776832422103,43.35,77489.86,0.7,-0.2939,0.00018,14.93633]
[1776832427839,43.35,77489.69,0.7,-0.29392,0.00018,14.93692]
[1776832427934,43.35,77489.69,0.7,-0.29392,0.00018,14.93692]
[1776832428123,43.35,77490.15,0.7,-0.29384,0.00018,14.935]
[1776832428434,43.35,77490.15,0.7,-0.29384,0.00018,14.935]
[1776832428596,43.35,77490.15,0.7,-0.29384,0.00018,14.935]
[1776832428716,43.35,77490.15,0.7,-0.29384,0.00018,14.93498]
[1776832429136,43.35,77490.15,0.7,-0.29384,0.00018,14.93498]
[1776832429190,43.35,77490.15,0.7,-0.29384,0.00018,14.93498]
[1776832429723,43.35,77477.52,0.7,-0.29615,0.00018,14.98668]
[1776832430731,43.35,77471.85,0.7,-0.2972,0.00018,15.00977]
[1776832431453,43.35,77471.85,0.7,-0.2972,0.00018,15.00977]
[1776832431463,43.35,77471.85,0.7,-0.2972,0.00018,15.00977]
[1776832431525,43.35,77471.85,0.7,-0.2972,0.00018,15.00977]
[1776832431575,43.35,77471.85,0.7,-0.2972,0.00018,15.00977]
[1776832431737,43.35,77473.45,0.7,-0.2969,0.00018,15.00327]
[1776832432378,43.35,77473.45,0.7,-0.2969,0.00018,15.00327]
[1776832433751,43.35,77480.65,0.7,-0.29558,0.00018,14.9739]
[1776832434012,43.35,77480.65,0.7,-0.29558,0.00018,14.9739]
[1776832434958,43.35,77480.65,0.7,-0.29558,0.00018,14.9739]
[1776832438244,43.35,77483.73,0.7,-0.29501,0.00018,14.96127]
[1776832438914,43.35,77483.73,0.7,-0.29501,0.00018,14.96127]
[1776832438787,43.35,77484.11,0.7,-0.29494,0.00018,14.9597]
[1776832439056,43.35,77484.11,0.7,-0.29494,0.00018,14.9597]
[1776832439070,43.35,77484.11,0.7,-0.29494,0.00018,14.9597]
[1776832439724,43.35,77484.11,0.7,-0.29494,0.00018,14.9597]
[1776832439815,43.35,77484.11,0.7,-0.29494,0.00018,14.9597]
[1776832439825,43.35,77492.37,0.7,-0.29343,0.00018,14.92575]
[1776832441480,43.35,77492.37,0.7,-0.29343,0.00018,14.92572]
[1776832446843,43.35,77494.28,0.7,-0.29307,0.00018,14.9176]
[1776832451880,43.35,77491.6,0.7,-0.29355,0.00018,14.9285]
[1776832453232,43.35,77490.69,0.7,-0.29372,0.00018,14.93221]
[1776832453433,43.35,77490.69,0.7,-0.29372,0.00018,14.93221]
[1776832453488,43.35,77490.69,0.7,-0.29372,0.00018,14.93221]
[1776832453611,43.35,77490.69,0.7,-0.29372,0.00018,14.93221]
[1776832453894,43.35,77490.43,0.7,-0.29376,0.00018,14.93324]
[1776832454229,43.35,77490.43,0.7,-0.29376,0.00018,14.93324]
[1776832454331,43.35,77490.43,0.7,-0.29376,0.00018,14.93324]
[1776832456229,43.35,77491.92,0.7,-0.29349,0.00018,14.92705]
[1776832456237,43.35,77491.92,0.7,-0.29349,0.00018,14.92705]
[1776832457447,43.35,77491.92,0.7,-0.29349,0.00018,14.92705]
[1776832457923,43.35,77494.19,0.7,-0.29307,0.00018,14.91765]
[1776832459059,43.35,77495.12,0.7,-0.2929,0.00018,14.91378]
[1776832459158,43.35,77495.12,0.7,-0.2929,0.00018,14.91378]
[1776832459939,43.35,77494.57,0.7,-0.293,0.00018,14.91603]
[1776832460315,43.35,77494.57,0.7,-0.293,0.00018,14.91603]
[1776832462323,43.34,77494.25,0.7,-0.29305,0.00018,14.9173]
[1776832462958,43.34,77494.38,0.7,-0.29303,0.00018,14.91673]
[1776832466061,43.34,77489.87,0.7,-0.29385,0.00018,14.93521]
[1776832470429,43.34,77489.83,0.7,-0.29386,0.00018,14.93534]
[1776832470992,43.34,77489.83,0.7,-0.29386,0.00018,14.93534]
[1776832471014,43.34,77491.0,0.7,-0.29359,0.00018,14.92472]
[1776832475125,43.34,77494.59,0.7,-0.29293,0.00018,14.90984]
[1776832479278,43.34,77493.16,0.7,-0.29318,0.00018,14.91563]
[1776832480166,43.34,77492.77,0.7,-0.29325,0.00018,14.91717]
[1776832483819,43.34,77487.99,0.7,-0.29413,0.00018,14.93679]
[1776832483892,43.34,77487.99,0.7,-0.29413,0.00018,14.93679]
[1776832484241,43.34,77488.36,0.7,-0.29406,0.00018,14.93522]
[1776832484608,43.34,77488.36,0.7,-0.29406,0.00018,14.93522]
[1776832484695,43.34,77484.71,0.7,-0.29472,0.00018,14.9502]
[1776832490150,43.34,77484.5,0.7,-0.29475,0.00018,14.95085]
[1776832491358,43.34,77489.57,0.7,-0.29382,0.00018,14.93]
[1776832496744,43.34,77488.45,0.7,-0.29402,0.00018,14.93449]
[1776832496845,43.34,77487.6,0.7,-0.29418,0.00018,14.93798]
[1776832498764,43.34,77487.6,0.7,-0.29418,0.00018,14.93797]
[1776832498865,43.34,77488.67,0.7,-0.29398,0.00018,14.93356]
[1776832502815,43.34,77489.77,0.7,-0.29378,0.00018,14.92902]
[1776832502823,43.34,77489.77,0.7,-0.29378,0.00018,14.92902]
[1776832502898,43.34,77488.98,0.7,-0.29392,0.00018,14.93227]
[1776832506883,43.33,77488.74,0.7,-0.29397,0.00018,14.93324]
[1776832507001,43.33,77488.74,0.7,-0.29397,0.00018,14.93324]
[1776832509637,43.33,77480.01,0.7,-0.29557,0.00018,14.96903]
[1776832511096,43.33,77478.76,0.7,-0.2958,0.00018,14.97413]
[1776832512036,43.33,77478.76,0.7,-0.2958,0.00018,14.97413]
[1776832520787,43.34,77483.04,0.7,-0.29502,0.00018,14.95671]
[1776832521045,43.34,77483.04,0.7,-0.29502,0.00018,14.95671]
[1776832521893,43.34,77482.16,0.7,-0.29518,0.00018,14.96032]
[1776832521901,43.34,77482.16,0.7,-0.29518,0.00018,14.96032]
[1776832522030,43.34,77482.16,0.7,-0.29518,0.00018,14.96032]
[1776832522046,43.34,77482.16,0.7,-0.29518,0.00018,14.96032]
[1776832522060,43.34,77482.16,0.7,-0.29518,0.00018,14.96032]
[1776832522028,43.34,77482.07,0.7,-0.2952,0.00018,14.9607]
[1776832522187,43.34,77482.07,0.7,-0.2952,0.00018,14.9607]
[1776832523322,43.34,77481.97,0.7,-0.29521,0.00018,14.96111]
[1776832523412,43.34,77481.97,0.7,-0.29521,0.00018,14.96111]
[1776832523504,43.34,77481.97,0.7,-0.29521,0.00018,14.96111]
[1776832523572,43.34,77472.25,0.7,-0.297,0.00018,15.00076]
[1776832524193,43.34,77472.25,0.7,-0.297,0.00018,15.00076]
[1776832524198,43.34,77472.25,0.7,-0.297,0.00018,15.00076]
[1776832526902,43.33,77472.88,0.7,-0.29688,0.00018,14.99809]
[1776832531050,43.33,77469.37,0.7,-0.29752,0.00018,15.01207]
[1776832531843,43.33,77468.47,0.7,-0.29768,0.00018,15.01566]
[1776832531912,43.33,77471.52,0.7,-0.29706,0.00018,14.99742]
[1776832532591,43.33,77471.52,0.7,-0.29706,0.00018,14.99742]
[1776832532798,43.33,77478.93,0.7,-0.29569,0.00018,14.96717]
[1776832533223,43.33,77478.93,0.7,-0.29569,0.00018,14.96717]
[1776832535602,43.33,77482.67,0.7,-0.295,0.00018,14.9518]
[1776832535624,43.33,77482.67,0.7,-0.295,0.00018,14.9518]
[1776832535734,43.33,77482.67,0.7,-0.295,0.00018,14.9518]
[1776832536017,43.33,77482.67,0.7,-0.295,0.00018,14.9518]
[1776832535896,43.33,77485.52,0.7,-0.29448,0.00018,14.94004]
[1776832536575,43.33,77492.52,0.7,-0.29319,0.00018,14.91121]
[1776832537114,43.33,77492.52,0.7,-0.29319,0.00018,14.91121]
[1776832539240,43.33,77492.84,0.7,-0.29313,0.00018,14.90981]
[1776832540060,43.33,77492.84,0.7,-0.29313,0.00018,14.90981]
[1776832540523,43.33,77494.16,0.7,-0.29289,0.00018,14.90433]
[1776832546426,43.33,77493.33,0.7,-0.29303,0.00018,14.9076]
[1776832546603,43.33,77493.33,0.7,-0.29303,0.00018,14.9076]
[1776832546955,43.33,77493.33,0.7,-0.29303,0.00018,14.9076]
[1776832547012,43.33,77493.33,0.7,-0.29303,0.00018,14.9076]
[1776832547055,43.33,77488.69,0.7,-0.29388,0.00018,14.92671]
[1776832547293,43.33,77488.69,0.7,-0.29388,0.00018,14.92671]
[1776832549562,43.32,77481.13,0.7,-0.29527,0.00018,14.95761]
[1776832554597,43.32,77484.11,0.7,-0.29471,0.00018,14.94521]
[1776832555375,43.32,77484.11,0.7,-0.29471,0.00018,14.94521]
[1776832555604,43.32,77483.36,0.7,-0.29485,0.00018,14.94827]
[1776832559423,43.32,77485.72,0.7,-0.29441,0.00018,14.93852]
[1776832559632,43.32,77487.71,0.7,-0.29405,0.00018,14.93032]
[1776832561331,43.32,77488.16,0.7,-0.29396,0.00018,14.92846]
[1776832561447,43.32,77488.16,0.7,-0.29396,0.00018,14.92846]
[1776832566681,43.32,77487.42,0.7,-0.2941,0.00018,14.93147]
[1776832568510,43.32,77487.58,0.7,-0.29407,0.00018,14.9308]
[1776832568798,43.32,77494.1,0.7,-0.29287,0.00018,14.90389]
[1776832570766,43.32,77501.33,0.7,-0.29155,0.00018,14.87388]
[1776832571202,43.32,77501.33,0.7,-0.29155,0.00018,14.87388]
[1776832572270,43.32,77501.33,0.7,-0.29155,0.00018,14.87386]
[1776832577758,43.32,77503.13,0.7,-0.29122,0.00018,14.86638]
[1776832578364,43.32,77503.13,0.7,-0.29122,0.00018,14.86638]
[1776832578564,43.32,77503.13,0.7,-0.29122,0.00018,14.86638]
[1776832578830,43.32,77507.26,0.7,-0.29046,0.00018,14.84917]
[1776832581034,43.32,77507.26,0.7,-0.29046,0.00018,14.84917]
[1776832582650,43.32,77508.74,0.7,-0.2902,0.00018,14.84304]
[1776832582875,43.32,77512.1,0.7,-0.28958,0.00018,14.82902]
[1776832583783,43.32,77512.1,0.7,-0.28958,0.00018,14.82902]
[1776832584655,43.32,77512.79,0.7,-0.28946,0.00018,14.82616]
[1776832589842,43.32,77510.25,0.7,-0.28991,0.00018,14.83651]
[1776832590503,43.32,77510.25,0.7,-0.28991,0.00018,14.83651]
[1776832590630,43.32,77510.25,0.7,-0.28991,0.00018,14.83651]
[1776832592903,43.32,77511.38,0.7,-0.28965,0.00018,14.82585]
[1776832598071,43.32,77509.3,0.7,-0.29002,0.00018,14.83436]
[1776832604172,43.31,77506.41,0.7,-0.29053,0.00018,14.84617]
[1776832607685,43.31,77504.27,0.7,-0.29092,0.00018,14.8549]
[1776832607748,43.31,77504.27,0.7,-0.29092,0.00018,14.8549]
[1776832607872,43.31,77504.27,0.7,-0.29092,0.00018,14.8549]
[1776832607974,43.31,77499.37,0.7,-0.29181,0.00018,14.87523]
[1776832609757,43.31,77499.37,0.7,-0.29181,0.00018,14.87517]
[1776832615018,43.31,77497.66,0.7,-0.29211,0.00018,14.88213]
[1776832620053,43.31,77496.98,0.7,-0.29224,0.00018,14.88488]
[1776832620726,43.31,77496.98,0.7,-0.29224,0.00018,14.88488]
[1776832620789,43.31,77496.98,0.7,-0.29224,0.00018,14.88488]
[1776832620821,43.31,77496.98,0.7,-0.29224,0.00018,14.88488]
[1776832621060,43.31,77500.63,0.7,-0.29157,0.00018,14.8697]
[1776832621494,43.31,77500.63,0.7,-0.29157,0.00018,14.8697]
[1776832621585,43.31,77500.63,0.7,-0.29157,0.00018,14.8697]
[1776832623073,43.31,77509.83,0.7,-0.28988,0.00018,14.83127]
[1776832623873,43.31,77509.83,0.7,-0.28988,0.00018,14.83127]
[1776832629115,43.3,77509.36,0.7,-0.28996,0.00018,14.83309]
[1776832634154,43.3,77505.46,0.7,-0.29067,0.00018,14.84926]
[1776832639188,43.3,77503.31,0.7,-0.29105,0.00018,14.858]
[1776832644826,43.3,77503.21,0.7,-0.29106,0.00018,14.85815]
[1776832651271,43.3,77508.17,0.7,-0.29009,0.00018,14.83141]
[1776832652890,43.3,77508.17,0.7,-0.29009,0.00018,14.83141]
[1776832653007,43.3,77508.17,0.7,-0.29009,0.00018,14.83141]
[1776832655626,43.3,77507.43,0.7,-0.29022,0.00018,14.83444]
[1776832655917,43.3,77507.59,0.7,-0.29019,0.00018,14.83375]
[1776832660936,43.3,77505.57,0.7,-0.29056,0.00018,14.8421]
[1776832661728,43.3,77505.57,0.7,-0.29056,0.00018,14.8421]
[1776832661767,43.29,77505.6,0.7,-0.29055,0.00018,14.84196]
[1776832667257,43.29,77507.77,0.7,-0.29015,0.00018,14.83286]
[1776832667888,43.29,77507.77,0.7,-0.29015,0.00018,14.83286]
[1776832668247,43.29,77507.2,0.7,-0.29026,0.00018,14.83524]
[1776832675037,43.29,77508.68,0.7,-0.28999,0.00018,14.82909]
[1776832680525,43.3,77507.48,0.7,-0.29022,0.00018,14.83426]
[1776832684101,43.3,77502.21,0.78,-0.29118,0.00018,14.85638]
[1776832684216,43.3,77502.21,0.78,-0.29118,0.00018,14.85638]
[1776832684121,43.3,77502.32,0.78,-0.29117,0.00018,14.85595]
[1776832685081,43.3,77502.32,0.78,-0.29117,0.00018,14.85595]
[1776832685108,43.3,77502.32,0.78,-0.29117,0.00018,14.85598]
[1776832687117,43.3,77501.55,0.78,-0.29131,0.00018,14.85919]
[1776832687128,43.3,77501.55,0.78,-0.29131,0.00018,14.85919]
[1776832687198,43.3,77501.55,0.78,-0.29131,0.00018,14.85919]
[1776832692562,43.3,77502.53,0.78,-0.29113,0.00018,14.85516]
[1776832697596,43.3,77501.71,0.78,-0.29128,0.00018,14.85862]
[1776832700893,43.3,77500.8,0.78,-0.29145,0.00018,14.86243]
[1776832701051,43.3,77500.36,0.78,-0.29153,0.00018,14.86426]
[1776832701733,43.3,77500.36,0.78,-0.29153,0.00018,14.86426]
[1776832701913,43.3,77500.36,0.78,-0.29153,0.00018,14.86426]
[1776832701959,43.3,77500.36,0.78,-0.29153,0.00018,14.86426]
[1776832702021,43.3,77507.45,0.78,-0.29024,0.00018,14.83472]
[1776832702615,43.3,77507.45,0.78,-0.29024,0.00018,14.83472]
[1776832702661,43.3,77507.45,0.78,-0.29024,0.00018,14.83472]
[1776832702762,43.3,77514.06,0.78,-0.28903,0.00018,14.80703]
[1776832703365,43.3,77514.06,0.78,-0.28903,0.00018,14.80703]
[1776832705049,43.3,77515.67,0.78,-0.28874,0.00018,14.8003]
[1776832705075,43.3,77515.67,0.78,-0.28874,0.00018,14.8003]
[1776832710051,43.3,77517.36,0.78,-0.28844,0.00018,14.79354]
[1776832710086,43.3,77517.36,0.78,-0.28844,0.00018,14.79354]
[1776832712511,43.31,77518.19,0.78,-0.28825,0.00018,14.78441]
[1776832713738,43.31,77518.19,0.78,-0.28825,0.00018,14.78447]
[1776832718771,43.31,77521.58,0.78,-0.28765,0.00018,14.77051]
[1776832718814,43.31,77521.58,0.78,-0.28765,0.00018,14.77051]
[1776832718898,43.31,77521.58,0.78,-0.28765,0.00018,14.77051]
[1776832718959,43.31,77521.58,0.78,-0.28765,0.00018,14.77051]
[1776832719093,43.31,77521.58,0.78,-0.28765,0.00018,14.77051]
[1776832719194,43.31,77521.7,0.78,-0.28763,0.00018,14.77007]
[1776832719531,43.31,77521.7,0.78,-0.28763,0.00018,14.77007]
[1776832720268,43.31,77513.43,0.78,-0.28914,0.00018,14.80494]
[1776832722814,43.31,77511.35,0.78,-0.28952,0.00018,14.81374]
[1776832728815,43.31,77514.91,0.78,-0.28888,0.00018,14.799]
[1776832732712,43.32,77514.68,0.78,-0.28893,0.00018,14.80016]
[1776832732760,43.32,77514.68,0.78,-0.28893,0.00018,14.80016]
[1776832737518,43.32,77519.49,0.78,-0.28806,0.00018,14.78015]
[1776832737556,43.32,77519.49,0.78,-0.28806,0.00018,14.78015]
[1776832737727,43.32,77519.49,0.78,-0.28806,0.00018,14.78015]
[1776832738260,43.32,77527.18,0.78,-0.28667,0.00018,14.74772]
[1776832740061,43.32,77527.18,0.78,-0.28667,0.00018,14.74775]
[1776832740177,43.32,77527.18,0.78,-0.28667,0.00018,14.74775]
[1776832740215,43.32,77532.09,0.78,-0.28578,0.00018,14.72698]
[1776832740415,43.32,77532.09,0.78,-0.28578,0.00018,14.72698]
[1776832740449,43.32,77532.09,0.78,-0.28578,0.00018,14.72698]
[1776832740524,43.32,77532.09,0.78,-0.28578,0.00018,14.72698]
[1776832740996,43.32,77532.09,0.78,-0.28578,0.00018,14.72698]
[1776832741094,43.32,77532.09,0.78,-0.28578,0.00018,14.72698]
[1776832741105,43.32,77532.09,0.78,-0.28578,0.00018,14.72698]
[1776832741191,43.32,77543.66,0.78,-0.28369,0.00018,14.67772]
[1776832742372,43.32,77543.66,0.78,-0.28369,0.00018,14.67772]
[1776832742388,43.32,77543.66,0.78,-0.28369,0.00018,14.67772]
[1776832742912,43.32,77550.48,0.78,-0.28246,0.00018,14.64841]
[1776832745251,43.32,77553.64,0.78,-0.28189,0.00018,14.63479]
[1776832746941,43.32,77563.41,0.78,-0.28014,0.00018,14.59251]
[1776832748461,43.32,77565.75,0.78,-0.27972,0.00018,14.58233]
[1776832750042,43.32,77564.94,0.78,-0.27986,0.00018,14.58584]
[1776832750102,43.32,77564.94,0.78,-0.27986,0.00018,14.58584]
[1776832754174,43.32,77565.97,0.78,-0.27968,0.00018,14.58142]
[1776832756292,43.32,77568.11,0.78,-0.2793,0.00018,14.57226]
[1776832757103,43.32,77572.29,0.78,-0.27856,0.00018,14.55412]
[1776832758984,43.32,77571.33,0.78,-0.27873,0.00018,14.55842]
[1776832759044,43.32,77571.33,0.78,-0.27873,0.00018,14.55842]
[1776832762088,43.32,77572.13,0.78,-0.2786,0.00018,14.55516]
[1776832762106,43.32,77572.13,0.78,-0.2786,0.00018,14.55516]
[1776832762252,43.32,77573.09,0.78,-0.27843,0.00018,14.55101]
[1776832762469,43.32,77573.09,0.78,-0.27843,0.00018,14.55101]
[1776832762607,43.32,77573.09,0.78,-0.27843,0.00018,14.55101]
[1776832762890,43.32,77573.09,0.78,-0.27843,0.00018,14.55101]
[1776832763167,43.32,77573.09,0.78,-0.27843,0.00018,14.55101]
[1776832763200,43.33,77592.91,0.78,-0.2749,0.00018,14.46401]
[1776832764184,43.33,77592.91,0.78,-0.2749,0.00018,14.46401]
[1776832764282,43.33,77592.91,0.78,-0.2749,0.00018,14.46401]
[1776832764327,43.33,77592.91,0.78,-0.2749,0.00018,14.46401]
[1776832764231,43.33,77597.54,0.78,-0.27408,0.00018,14.44356]
[1776832765188,43.33,77597.54,0.78,-0.27408,0.00018,14.44356]
[1776832765196,43.33,77597.54,0.78,-0.27408,0.00018,14.44356]
[1776832765292,43.33,77604.23,0.78,-0.27289,0.00018,14.41386]
[1776832766921,43.33,77604.23,0.78,-0.27289,0.00018,14.41392]
[1776832767223,43.33,77619.1,0.78,-0.27027,0.00018,14.34748]
[1776832768252,43.33,77619.1,0.78,-0.27027,0.00018,14.34748]
[1776832768753,43.33,77618.69,0.78,-0.27034,0.00018,14.34936]
[1776832769293,43.33,77613.4,0.78,-0.27128,0.00018,14.37309]
[1776832770263,43.33,77613.4,0.78,-0.27128,0.00018,14.37309]
[1776832775527,43.33,77616.24,0.78,-0.27074,0.00018,14.35489]
[1776832775645,43.33,77616.24,0.78,-0.27074,0.00018,14.35489]
[1776832775788,43.33,77616.24,0.78,-0.27074,0.00018,14.35489]
[1776832776010,43.33,77616.24,0.78,-0.27074,0.00018,14.35489]
[1776832776081,43.33,77616.24,0.78,-0.27074,0.00018,14.35489]
[1776832776346,43.33,77622.38,0.78,-0.26966,0.00018,14.32742]
[1776832780204,43.33,77631.0,0.78,-0.26816,0.00018,14.28889]
[1776832780575,43.33,77631.0,0.78,-0.26816,0.00018,14.28889]
[1776832780805,43.33,77631.0,0.78,-0.26816,0.00018,14.28889]
[1776832782257,43.34,77624.98,0.78,-0.26922,0.00018,14.31631]
[1776832783921,43.34,77622.78,0.78,-0.26961,0.00018,14.32629]
[1776832786326,43.34,77616.99,0.78,-0.27064,0.00018,14.35248]
[1776832790940,43.34,77614.03,0.78,-0.27117,0.00018,14.36596]
[1776832791010,43.34,77614.03,0.78,-0.27117,0.00018,14.36596]
[1776832791204,43.34,77614.03,0.78,-0.27117,0.00018,14.36596]
[1776832792288,43.34,77620.55,0.78,-0.27003,0.00018,14.33693]
[1776832793296,43.34,77628.92,0.78,-0.26856,0.00018,14.29926]
[1776832794381,43.34,77628.92,0.78,-0.26856,0.00018,14.29926]
[1776832795309,43.34,77630.29,0.78,-0.26833,0.00018,14.29332]
[1776832800344,43.35,77631.45,0.78,-0.26814,0.00018,14.28862]
[1776832801680,43.35,77632.46,0.78,-0.26797,0.00018,14.28418]
[1776832801778,43.35,77632.46,0.78,-0.26797,0.00018,14.28418]
[1776832801845,43.35,77632.46,0.78,-0.26797,0.00018,14.28418]
[1776832801879,43.35,77632.46,0.78,-0.26797,0.00018,14.28418]
[1776832802198,43.35,77632.46,0.78,-0.26797,0.00018,14.28418]
[1776832802266,43.35,77632.46,0.78,-0.26797,0.00018,14.28418]
[1776832802369,43.35,77632.46,0.78,-0.26798,0.00018,14.28431]
[1776832803046,43.35,77632.46,0.78,-0.26798,0.00018,14.28431]
[1776832803174,43.35,77632.46,0.78,-0.26798,0.00018,14.28431]
[1776832803228,43.35,77632.46,0.78,-0.26798,0.00018,14.28431]
[1776832803364,43.35,77642.16,0.78,-0.26628,0.00017,14.24041]
[1776832804154,43.35,77642.16,0.78,-0.26628,0.00017,14.24041]
[1776832804161,43.35,77642.16,0.78,-0.26628,0.00017,14.24041]
[1776832804180,43.35,77642.16,0.78,-0.26628,0.00017,14.24041]
[1776832804228,43.35,77642.16,0.78,-0.26628,0.00017,14.24041]
[1776832804385,43.35,77642.16,0.78,-0.26628,0.00017,14.24041]
[1776832804372,43.35,77645.84,0.78,-0.26564,0.00017,14.22368]
[1776832805379,43.35,77647.1,0.78,-0.26542,0.00017,14.21795]
[1776832807291,43.35,77646.63,0.78,-0.26551,0.00017,14.22022]
[1776832807394,43.35,77656.23,0.78,-0.26384,0.00017,14.17651]
[1776832808401,43.35,77677.16,0.78,-0.26022,0.00017,14.08019]
[1776832808610,43.35,77677.16,0.78,-0.26022,0.00017,14.08019]
[1776832809063,43.35,77677.16,0.78,-0.26022,0.00017,14.08019]
[1776832809276,43.35,77677.16,0.78,-0.26022,0.00017,14.08019]
[1776832809420,43.35,77677.16,0.78,-0.26022,0.00017,14.08019]
[1776832809283,43.35,77682.01,0.78,-0.25938,0.00017,14.05772]
[1776832809543,43.35,77682.01,0.78,-0.25938,0.00017,14.05772]
[1776832809566,43.35,77682.01,0.78,-0.25938,0.00017,14.05772]
[1776832809884,43.35,77682.01,0.78,-0.25938,0.00017,14.05772]
[1776832810328,43.35,77682.01,0.78,-0.25938,0.00017,14.05772]
[1776832810395,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832810472,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832810511,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832810557,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832810720,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832810768,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832810922,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832811103,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832811365,43.35,77676.81,0.78,-0.26028,0.00017,14.08182]
[1776832811273,43.35,77664.45,0.78,-0.26242,0.00017,14.13892]
[1776832811544,43.35,77664.45,0.78,-0.26242,0.00017,14.13892]
[1776832811706,43.35,77664.45,0.78,-0.26242,0.00017,14.13892]
[1776832813011,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832813623,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832813689,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832813719,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832813829,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832813899,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832814033,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832814117,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832814133,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832814312,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832814382,43.36,77653.55,0.78,-0.26432,0.00017,14.18916]
[1776832814311,43.36,77655.39,0.78,-0.264,0.00017,14.18079]
[1776832814441,43.36,77655.39,0.78,-0.264,0.00017,14.18079]
[1776832814500,43.36,77655.39,0.78,-0.264,0.00017,14.18079]
[1776832814649,43.36,77655.39,0.78,-0.264,0.00017,14.18079]
[1776832814685,43.36,77655.39,0.78,-0.264,0.00017,14.18079]
[1776832815182,43.36,77655.39,0.78,-0.264,0.00017,14.18079]
[1776832815228,43.36,77655.39,0.78,-0.264,0.00017,14.18079]
[1776832815261,43.36,77663.34,0.78,-0.26263,0.00017,14.14449]
[1776832816787,43.36,77668.08,0.78,-0.26181,0.00017,14.12268]
[1776832816858,43.36,77668.08,0.78,-0.26181,0.00017,14.12268]
[1776832817287,43.36,77668.08,0.78,-0.26181,0.00017,14.12268]
[1776832817294,43.36,77667.87,0.78,-0.26184,0.00017,14.1237]
[1776832818822,43.36,77667.27,0.78,-0.26195,0.00017,14.12654]
[1776832821140,43.36,77665.85,0.78,-0.2622,0.00017,14.13315]
[1776832821661,43.36,77668.03,0.78,-0.26183,0.00017,14.12325]
[1776832821953,43.36,77668.03,0.78,-0.26183,0.00017,14.12325]
[1776832821983,43.36,77668.03,0.78,-0.26183,0.00017,14.12325]
[1776832822071,43.36,77668.03,0.78,-0.26183,0.00017,14.12325]
[1776832822838,43.36,77668.47,0.78,-0.26175,0.00017,14.1213]
[1776832822920,43.36,77668.47,0.78,-0.26175,0.00017,14.1213]
[1776832823835,43.36,77665.45,0.78,-0.26228,0.00017,14.13528]
[1776832823929,43.36,77665.45,0.78,-0.26228,0.00017,14.13528]
[1776832824308,43.36,77665.45,0.78,-0.26228,0.00017,14.13528]
[1776832824409,43.36,77661.86,0.78,-0.26291,0.00017,14.15192]
[1776832825270,43.36,77661.86,0.78,-0.26291,0.00017,14.15192]
[1776832826131,43.36,77659.49,0.78,-0.26332,0.00017,14.16292]
[1776832826525,43.37,77660.09,0.78,-0.26322,0.00017,14.16028]
[1776832826629,43.37,77660.09,0.78,-0.26322,0.00017,14.16028]
[1776832826830,43.37,77660.09,0.78,-0.26322,0.00017,14.16028]
[1776832826887,43.37,77660.09,0.78,-0.26322,0.00017,14.16028]
[1776832827326,43.37,77660.09,0.78,-0.26322,0.00017,14.16028]
[1776832826946,43.37,77660.77,0.78,-0.26311,0.00017,14.15736]
[1776832828477,43.37,77660.48,0.78,-0.26316,0.00017,14.15869]
[1776832828576,43.37,77648.53,0.78,-0.26524,0.00017,14.21343]
[1776832833595,43.37,77647.36,0.78,-0.2654,0.00017,14.21309]
[1776832835100,43.37,77647.36,0.78,-0.2654,0.00017,14.21309]
[1776832835169,43.37,77647.36,0.78,-0.2654,0.00017,14.21309]
[1776832837017,43.37,77647.85,0.78,-0.26532,0.00017,14.21102]
[1776832840246,43.37,77647.2,0.78,-0.26544,0.00017,14.21408]
[1776832840335,43.37,77647.2,0.78,-0.26544,0.00017,14.21408]
[1776832840349,43.37,77647.7,0.78,-0.26535,0.00017,14.2119]
[1776832841646,43.37,77654.97,0.78,-0.26409,0.00017,14.17887]
[1776832843173,43.37,77661.74,0.78,-0.26292,0.00017,14.14795]
[1776832845275,43.38,77661.74,0.78,-0.26292,0.00017,14.14806]
[1776832845333,43.38,77660.37,0.78,-0.26317,0.00017,14.15447]
[1776832845491,43.38,77660.37,0.78,-0.26317,0.00017,14.15447]
[1776832845857,43.38,77660.37,0.78,-0.26317,0.00017,14.15447]
[1776832845982,43.38,77660.37,0.78,-0.26317,0.00017,14.15447]
[1776832846075,43.38,77660.37,0.78,-0.26317,0.00017,14.15447]
[1776832847171,43.38,77661.42,0.78,-0.26299,0.00017,14.14978]
[1776832847224,43.38,77661.42,0.78,-0.26299,0.00017,14.14978]
[1776832847294,43.38,77670.52,0.78,-0.26142,0.00017,14.10805]
[1776832848082,43.38,77670.52,0.78,-0.26142,0.00017,14.10805]
[1776832848152,43.38,77670.52,0.78,-0.26142,0.00017,14.10805]
[1776832854000,43.39,77666.9,0.78,-0.26207,0.00017,14.12559]
[1776832857259,43.39,77665.75,0.78,-0.26229,0.00017,14.13137]
[1776832857292,43.39,77665.75,0.78,-0.26229,0.00017,14.13137]
[1776832857355,43.39,77665.75,0.78,-0.26229,0.00017,14.13137]
[1776832857337,43.39,77665.24,0.78,-0.26239,0.00017,14.13388]
[1776832860646,43.4,77660.65,0.78,-0.26321,0.00017,14.15561]
[1776832860710,43.4,77660.65,0.78,-0.26321,0.00017,14.15561]
[1776832863317,43.4,77658.29,0.78,-0.26362,0.00017,14.16657]
[1776832863418,43.4,77657.26,0.78,-0.2638,0.00017,14.17142]
[1776832865102,43.4,77657.26,0.78,-0.26381,0.00017,14.17155]
[1776832865520,43.4,77660.01,0.78,-0.26334,0.00017,14.1591]
[1776832865532,43.4,77660.01,0.78,-0.26334,0.00017,14.1591]
[1776832866412,43.4,77654.76,0.78,-0.26426,0.00017,14.18339]
[1776832871857,43.41,77651.82,0.78,-0.26479,0.00017,14.19741]
[1776832874527,43.41,77650.67,0.78,-0.265,0.00017,14.20287]
[1776832874603,43.41,77650.67,0.78,-0.265,0.00017,14.20287]
[1776832874976,43.41,77650.67,0.78,-0.265,0.00017,14.20287]
[1776832875030,43.41,77643.62,0.78,-0.26623,0.00017,14.23503]
[1776832876118,43.41,77643.62,0.78,-0.26623,0.00017,14.23503]
[1776832876307,43.41,77643.62,0.78,-0.26623,0.00017,14.23503]
[1776832876321,43.41,77640.59,0.78,-0.26676,0.00017,14.24887]
[1776832876762,43.41,77640.59,0.78,-0.26676,0.00017,14.24887]
[1776832876783,43.41,77640.59,0.78,-0.26676,0.00017,14.24887]
[1776832876932,43.41,77640.59,0.78,-0.26676,0.00017,14.24887]
[1776832877044,43.41,77633.49,0.78,-0.26801,0.00018,14.28103]
[1776832877563,43.41,77633.49,0.78,-0.26801,0.00018,14.28103]
[1776832878286,43.41,77633.49,0.78,-0.26801,0.00018,14.28103]
[1776832878870,43.41,77631.65,0.78,-0.26833,0.00018,14.28938]
[1776832879592,43.41,77630.56,0.78,-0.26853,0.00018,14.29439]
[1776832880053,43.41,77630.56,0.78,-0.26853,0.00018,14.29439]
[1776832880131,43.41,77630.56,0.78,-0.26853,0.00018,14.29439]
[1776832880257,43.41,77630.56,0.78,-0.26853,0.00018,14.29439]
[1776832880305,43.41,77629.91,0.78,-0.26864,0.00018,14.29741]
[1776832880622,43.41,77629.91,0.78,-0.26864,0.00018,14.29741]
[1776832880755,43.41,77629.91,0.78,-0.26864,0.00018,14.29741]
[1776832881224,43.41,77629.91,0.78,-0.26864,0.00018,14.29741]
[1776832881294,43.41,77623.77,0.78,-0.26973,0.00018,14.32518]
[1776832881651,43.41,77623.77,0.78,-0.26973,0.00018,14.32518]
[1776832881675,43.41,77623.77,0.78,-0.26973,0.00018,14.32518]
[1776832883759,43.42,77623.05,0.78,-0.26986,0.00018,14.32848]
[1776832884738,43.42,77623.19,0.78,-0.26983,0.00018,14.3279]
[1776832887927,43.42,77623.72,0.78,-0.26975,0.00018,14.32569]
[1776832887969,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832888703,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832888845,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832888933,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832889050,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832889093,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832889326,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832889378,43.42,77622.29,0.78,-0.27,0.00018,14.33215]
[1776832889387,43.42,77618.61,0.78,-0.27065,0.00018,14.34867]
[1776832890004,43.42,77609.78,0.78,-0.27221,0.00018,14.3881]
[1776832892893,43.42,77608.71,0.78,-0.27235,0.00018,14.38718]
[1776832893058,43.42,77604.09,0.78,-0.27317,0.00018,14.4078]
[1776832895691,43.42,77602.42,0.78,-0.27347,0.00018,14.41538]
[1776832895698,43.42,77602.42,0.78,-0.27347,0.00018,14.41538]
[1776832895865,43.42,77602.42,0.78,-0.27347,0.00018,14.41538]
[1776832895942,43.42,77602.42,0.78,-0.27347,0.00018,14.41538]
[1776832896119,43.42,77602.42,0.78,-0.27347,0.00018,14.41538]
[1776832896189,43.42,77601.74,0.78,-0.27359,0.00018,14.41847]
[1776832897021,43.42,77601.74,0.78,-0.27359,0.00018,14.41847]
[1776832897092,43.42,77601.74,0.78,-0.27359,0.00018,14.41847]
[1776832897949,43.42,77604.35,0.78,-0.27313,0.00018,14.40697]
[1776832898120,43.42,77615.11,0.78,-0.27124,0.00018,14.35916]
[1776832899422,43.42,77615.11,0.78,-0.27124,0.00018,14.35916]
[1776832905616,43.43,77615.54,0.78,-0.27118,0.00018,14.35766]
[1776832908715,43.43,77615.68,0.78,-0.27116,0.00018,14.35723]
[1776832908739,43.43,77615.68,0.78,-0.27116,0.00018,14.35723]
[1776832908816,43.43,77615.68,0.78,-0.27116,0.00018,14.35723]
[1776832909116,43.43,77615.85,0.78,-0.27113,0.00018,14.35653]
[1776832909905,43.43,77615.85,0.78,-0.27113,0.00018,14.35653]
[1776832910336,43.43,77615.85,0.78,-0.27113,0.00018,14.35653]
[1776832910407,43.43,77615.85,0.78,-0.27113,0.00018,14.35653]
[1776832910435,43.43,77615.85,0.78,-0.27113,0.00018,14.35653]
[1776832911951,43.43,77613.25,0.78,-0.2716,0.00018,14.36832]
[1776832912226,43.43,77618.31,0.78,-0.27071,0.00018,14.34584]
[1776832918181,43.44,77619.45,0.78,-0.27054,0.00018,14.34146]
[1776832923215,43.44,77615.92,0.78,-0.27118,0.00018,14.35778]
[1776832924795,43.44,77613.34,0.78,-0.27164,0.00018,14.36938]
[1776832925344,43.44,77613.34,0.78,-0.27164,0.00018,14.36938]
[1776832925407,43.44,77613.34,0.78,-0.27164,0.00018,14.36938]
[1776832925458,43.44,77613.34,0.78,-0.27164,0.00018,14.36938]
[1776832925442,43.45,77606.41,0.78,-0.27286,0.00018,14.4003]
[1776832926364,43.45,77606.41,0.78,-0.27286,0.00018,14.4003]
[1776832926397,43.45,77606.41,0.78,-0.27286,0.00018,14.4003]
[1776832928178,43.45,77604.75,0.78,-0.27316,0.00018,14.40782]
[1776832928195,43.45,77604.75,0.78,-0.27316,0.00018,14.40782]
[1776832934004,43.45,77598.87,0.78,-0.27422,0.00018,14.43418]
[1776832934026,43.45,77598.87,0.78,-0.27422,0.00018,14.43418]
[1776832934097,43.45,77598.87,0.78,-0.27422,0.00018,14.43418]
[1776832934295,43.45,77598.29,0.78,-0.27432,0.00018,14.43676]
[1776832935927,43.45,77595.38,0.78,-0.27483,0.00018,14.44961]
[1776832935985,43.45,77595.38,0.78,-0.27483,0.00018,14.44961]
[1776832936282,43.45,77595.38,0.78,-0.27483,0.00018,14.44961]
[1776832936452,43.45,77595.38,0.78,-0.27483,0.00018,14.44961]
[1776832936527,43.45,77595.38,0.78,-0.27483,0.00018,14.44961]
[1776832936474,43.45,77591.01,0.78,-0.27561,0.00018,14.46885]
[1776832937278,43.45,77591.01,0.78,-0.27561,0.00018,14.46885]
[1776832938101,43.45,77588.88,0.78,-0.27599,0.00018,14.4782]
[1776832938165,43.45,77588.88,0.78,-0.27599,0.00018,14.4782]
[1776832938281,43.45,77588.88,0.78,-0.27599,0.00018,14.4782]
[1776832938326,43.45,77588.66,0.78,-0.27603,0.00018,14.47915]
[1776832938710,43.45,77588.66,0.78,-0.27603,0.00018,14.47915]
[1776832938727,43.45,77588.66,0.78,-0.27603,0.00018,14.47915]
[1776832938800,43.45,77588.66,0.78,-0.27603,0.00018,14.47915]
[1776832938864,43.45,77588.66,0.78,-0.27603,0.00018,14.47915]
[1776832939015,43.45,77588.66,0.78,-0.27603,0.00018,14.47915]
[1776832939082,43.45,77588.66,0.78,-0.27603,0.00018,14.47915]
[1776832942429,43.45,77584.69,0.78,-0.27673,0.00018,14.49661]
[1776832943778,43.45,77582.32,0.78,-0.27716,0.00018,14.50699]
[1776832949399,43.45,77582.78,0.78,-0.27708,0.00018,14.50503]
[1776832951892,43.45,77583.57,0.78,-0.27688,0.00018,14.49574]
[1776832952337,43.45,77583.57,0.78,-0.27688,0.00018,14.49574]
[1776832952421,43.45,77583.57,0.78,-0.27688,0.00018,14.49574]
[1776832952512,43.45,77586.19,0.78,-0.27642,0.00018,14.48434]
[1776832954496,43.45,77586.19,0.78,-0.27642,0.00018,14.4844]
[1776832954538,43.45,77592.28,0.78,-0.27534,0.00018,14.4577]
[1776832955086,43.45,77592.28,0.78,-0.27534,0.00018,14.4577]
[1776832955832,43.45,77592.28,0.78,-0.27534,0.00018,14.45777]
[1776832955859,43.45,77592.28,0.78,-0.27534,0.00018,14.45777]
[1776832961483,43.46,77590.1,0.78,-0.27575,0.00018,14.46792]
[1776832962464,43.46,77590.1,0.78,-0.27575,0.00018,14.46792]
[1776832962497,43.46,77591.49,0.78,-0.27551,0.00018,14.46192]
[1776832962610,43.46,77591.49,0.78,-0.27551,0.00018,14.46192]
[1776832962693,43.46,77591.49,0.78,-0.27551,0.00018,14.46192]
[1776832962732,43.46,77591.49,0.78,-0.27551,0.00018,14.46192]
[1776832963944,43.46,77591.08,0.78,-0.27559,0.00018,14.46385]
[1776832964504,43.46,77597.8,0.78,-0.2744,0.00018,14.43438]
[1776832964748,43.46,77597.8,0.78,-0.2744,0.00018,14.43438]
[1776832966078,43.46,77600.61,0.78,-0.27391,0.00018,14.42213]
[1776832966196,43.46,77600.61,0.78,-0.27391,0.00018,14.42213]
[1776832966228,43.46,77600.61,0.78,-0.27391,0.00018,14.42213]
[1776832966334,43.46,77600.61,0.78,-0.27391,0.00018,14.42213]
[1776832966379,43.46,77600.61,0.78,-0.27391,0.00018,14.42213]
[1776832966540,43.46,77600.61,0.78,-0.27391,0.00018,14.42213]
[1776832966518,43.46,77603.2,0.78,-0.27345,0.00018,14.41078]
[1776832966813,43.46,77603.2,0.78,-0.27345,0.00018,14.41078]
[1776832966886,43.46,77603.2,0.78,-0.27345,0.00018,14.41078]
[1776832966940,43.46,77603.2,0.78,-0.27345,0.00018,14.41078]
[1776832967527,43.47,77605.78,0.78,-0.273,0.00018,14.39948]
[1776832968739,43.47,77606.92,0.78,-0.27281,0.00018,14.39457]
[1776832971667,43.47,77605.09,0.78,-0.27313,0.00018,14.40275]
[1776832971807,43.47,77605.09,0.78,-0.27313,0.00018,14.40275]
[1776832971845,43.47,77605.09,0.78,-0.27313,0.00018,14.40275]
[1776832974143,43.47,77601.79,0.78,-0.27372,0.00018,14.4174]
[1776832974199,43.47,77601.79,0.78,-0.27372,0.00018,14.4174]
[1776832975195,43.47,77601.91,0.78,-0.2737,0.00018,14.41695]
[1776832978419,43.47,77604.72,0.78,-0.27321,0.00018,14.4046]
[1776832978462,43.47,77604.72,0.78,-0.27321,0.00018,14.4046]
[1776832980230,43.47,77602.73,0.78,-0.27356,0.00018,14.41346]
[1776832984362,43.47,77602.43,0.78,-0.27362,0.00018,14.41503]
[1776832985255,43.47,77592.37,0.78,-0.27541,0.00018,14.4595]
[1776832990687,43.47,77590.33,0.78,-0.27578,0.00018,14.4687]
[1776832992068,43.47,77590.33,0.78,-0.27578,0.00018,14.4687]
[1776832992105,43.47,77590.33,0.78,-0.27578,0.00018,14.4687]
[1776832992127,43.47,77590.33,0.78,-0.27578,0.00018,14.4687]
[1776832992213,43.47,77590.33,0.78,-0.27578,0.00018,14.4687]
[1776832992220,43.47,77590.33,0.78,-0.27578,0.00018,14.4687]
[1776832992278,43.48,77591.07,0.78,-0.27565,0.00018,14.46548]
[1776832997330,43.48,77592.38,0.78,-0.27543,0.00018,14.46006]
[1776832999678,43.48,77595.6,0.78,-0.27487,0.00018,14.44606]
[1776832999712,43.48,77595.6,0.78,-0.27487,0.00018,14.44606]
[1776833004959,43.48,77592.29,0.78,-0.27547,0.00018,14.46117]
[1776833004968,43.48,77592.29,0.78,-0.27547,0.00018,14.46117]
[1776833005535,43.48,77592.29,0.78,-0.27547,0.00018,14.46117]
[1776833005580,43.48,77592.29,0.78,-0.27547,0.00018,14.46117]
[1776833005575,43.48,77588.89,0.78,-0.27608,0.00018,14.47616]
[1776833006242,43.48,77588.89,0.78,-0.27608,0.00018,14.47616]
[1776833006294,43.48,77588.89,0.78,-0.27608,0.00018,14.47616]
[1776833006352,43.49,77581.62,0.78,-0.27737,0.00018,14.508]
[1776833007162,43.49,77581.62,0.78,-0.27737,0.00018,14.508]
[1776833007214,43.49,77581.62,0.78,-0.27737,0.00018,14.508]
[1776833012841,43.49,77577.38,0.78,-0.27809,0.00018,14.52102]
[1776833017261,43.49,77576.86,0.78,-0.27819,0.00018,14.52351]
[1776833017351,43.49,77576.86,0.78,-0.27819,0.00018,14.52351]
[1776833025932,43.5,77576.25,0.78,-0.27833,0.00018,14.52682]
[1776833030967,43.5,77581.2,0.78,-0.27746,0.00018,14.50558]
[1776833036004,43.5,77581.11,0.78,-0.27748,0.00018,14.50609]
[1776833038146,43.5,77581.21,0.78,-0.27746,0.00018,14.50568]
[1776833038212,43.5,77581.21,0.78,-0.27746,0.00018,14.50568]
[1776833038246,43.5,77581.21,0.78,-0.27746,0.00018,14.50568]
[1776833038304,43.5,77581.21,0.78,-0.27746,0.00018,14.50568]
[1776833038446,43.5,77580.98,0.78,-0.2775,0.00018,14.5067]
[1776833039018,43.5,77580.98,0.78,-0.2775,0.00018,14.5067]
[1776833039068,43.5,77580.98,0.78,-0.2775,0.00018,14.5067]
[1776833039129,43.5,77563.9,0.78,-0.28055,0.00018,14.58089]
[1776833039848,43.5,77563.9,0.78,-0.28055,0.00018,14.58089]
[1776833039911,43.5,77563.9,0.78,-0.28055,0.00018,14.58089]
[1776833040321,43.5,77563.9,0.78,-0.28055,0.00018,14.58089]
[1776833040377,43.5,77563.9,0.78,-0.28055,0.00018,14.58089]
[1776833040516,43.5,77563.9,0.78,-0.28055,0.00018,14.58089]
[1776833040617,43.5,77556.94,0.78,-0.2818,0.00018,14.61084]
[1776833041559,43.5,77556.94,0.78,-0.2818,0.00018,14.61084]
[1776833045459,43.5,77556.42,0.78,-0.2819,0.00018,14.61317]
[1776833045513,43.5,77556.42,0.78,-0.2819,0.00018,14.61317]
[1776833045565,43.5,77556.42,0.78,-0.2819,0.00018,14.61317]
[1776833046587,43.5,77559.07,0.78,-0.28142,0.00018,14.6018]
[1776833046664,43.5,77559.07,0.78,-0.28142,0.00018,14.6018]
[1776833046697,43.5,77556.76,0.78,-0.28184,0.00018,14.61174]
[1776833047622,43.5,77556.76,0.78,-0.28184,0.00018,14.61174]
[1776833047628,43.5,77550.2,0.78,-0.28302,0.00018,14.63986]
[1776833048067,43.5,77550.2,0.78,-0.28302,0.00018,14.63986]
[1776833048901,43.5,77547.9,0.78,-0.28343,0.00018,14.6497]
[1776833050357,43.5,77547.9,0.78,-0.28343,0.00018,14.64967]
[1776833050510,43.5,77547.9,0.78,-0.28343,0.00018,14.64967]
[1776833050562,43.5,77548.99,0.78,-0.28323,0.00018,14.64499]
[1776833055672,43.5,77549.94,0.78,-0.28306,0.00018,14.6408]
[1776833056430,43.5,77551.2,0.78,-0.28283,0.00018,14.63535]
[1776833057108,43.5,77551.2,0.78,-0.28283,0.00018,14.63535]
[1776833057150,43.5,77551.2,0.78,-0.28283,0.00018,14.63531]
[1776833058386,43.5,77551.2,0.78,-0.28283,0.00018,14.63531]
[1776833059755,43.5,77550.82,0.78,-0.28289,0.00018,14.63688]
[1776833060403,43.5,77542.46,0.78,-0.2844,0.00018,14.67257]
[1776833066394,43.5,77544.36,0.78,-0.28406,0.00018,14.66454]
[1776833071492,43.5,77545.03,0.78,-0.28394,0.00018,14.66184]
[1776833076553,43.5,77543.56,0.78,-0.28416,0.00018,14.66232]
[1776833082647,43.5,77548.7,0.78,-0.28324,0.00018,14.6405]
[1776833087731,43.51,77548.55,0.78,-0.28327,0.00018,14.64129]
[1776833094089,43.51,77548.11,0.78,-0.28335,0.00018,14.64326]
[1776833094131,43.51,77548.11,0.78,-0.28335,0.00018,14.64326]
[1776833095011,43.51,77548.8,0.78,-0.28323,0.00018,14.64033]
[1776833095043,43.51,77548.8,0.78,-0.28323,0.00018,14.64033]
[1776833098404,43.51,77550.68,0.78,-0.28289,0.00018,14.63234]
[1776833098455,43.51,77550.68,0.78,-0.28289,0.00018,14.63234]
[1776833100110,43.51,77551.03,0.78,-0.28283,0.00018,14.63086]
[1776833100214,43.51,77551.03,0.78,-0.28283,0.00018,14.63086]
[1776833100730,43.51,77551.03,0.78,-0.28283,0.00018,14.63086]
[1776833100782,43.51,77554.41,0.78,-0.28222,0.00018,14.6164]
[1776833101722,43.51,77554.41,0.78,-0.28222,0.00018,14.6164]
[1776833101766,43.51,77553.4,0.78,-0.2824,0.00018,14.62073]
[1776833103300,43.51,77553.37,0.78,-0.28241,0.00018,14.62087]
[1776833103311,43.51,77553.37,0.78,-0.28241,0.00018,14.62087]
[1776833105035,43.51,77552.67,0.78,-0.28254,0.00018,14.62387]
[1776833106291,43.51,77552.8,0.78,-0.28251,0.00018,14.62331]
[1776833107449,43.51,77552.25,0.78,-0.28261,0.00018,14.62567]
[1776833107472,43.51,77552.25,0.78,-0.28261,0.00018,14.62567]
[1776833107584,43.51,77552.25,0.78,-0.28261,0.00018,14.62567]
[1776833107609,43.51,77546.32,0.78,-0.28368,0.00018,14.651]
[1776833108186,43.51,77546.32,0.78,-0.28368,0.00018,14.651]
[1776833108219,43.51,77546.32,0.78,-0.28368,0.00018,14.651]
[1776833108339,43.51,77546.32,0.78,-0.28368,0.00018,14.651]
[1776833109508,43.51,77546.32,0.78,-0.28368,0.00018,14.65099]
[1776833109683,43.51,77546.32,0.78,-0.28368,0.00018,14.65099]
[1776833109537,43.51,77535.94,0.78,-0.28555,0.00018,14.69508]
[1776833110189,43.51,77535.94,0.78,-0.28555,0.00018,14.69508]
[1776833110377,43.51,77535.94,0.78,-0.28555,0.00018,14.69508]
[1776833110524,43.51,77535.94,0.78,-0.28555,0.00018,14.69505]
[1776833110964,43.51,77535.94,0.78,-0.28555,0.00018,14.69505]
[1776833111036,43.51,77535.94,0.78,-0.28555,0.00018,14.69505]
[1776833111807,43.51,77533.0,0.78,-0.28608,0.00018,14.70753]
[1776833111867,43.51,77533.0,0.78,-0.28608,0.00018,14.70753]
[1776833112400,43.51,77533.0,0.78,-0.28608,0.00018,14.70753]
[1776833113517,43.51,77530.7,0.78,-0.2865,0.00018,14.71728]
[1776833113594,43.51,77523.07,0.78,-0.28788,0.00018,14.74942]
[1776833116989,43.51,77519.63,0.78,-0.28851,0.00018,14.76387]
[1776833117445,43.51,77519.63,0.78,-0.28851,0.00018,14.76387]
[1776833119612,43.51,77519.41,0.78,-0.28855,0.00018,14.76478]
[1776833119638,43.51,77519.41,0.78,-0.28855,0.00018,14.76478]
[1776833125631,43.51,77514.49,0.78,-0.28944,0.00018,14.78527]
[1776833126066,43.51,77514.49,0.78,-0.28944,0.00018,14.78527]
[1776833126124,43.51,77514.49,0.78,-0.28944,0.00018,14.78527]
[1776833126567,43.51,77514.49,0.78,-0.28944,0.00018,14.78527]
[1776833126580,43.51,77514.49,0.78,-0.28944,0.00018,14.78527]
[1776833126636,43.51,77514.72,0.78,-0.28939,0.00018,14.7843]
[1776833131670,43.51,77510.07,0.78,-0.29018,0.00018,14.79776]
[1776833136706,43.51,77509.13,0.78,-0.29035,0.00018,14.80158]
[1776833141741,43.51,77508.98,0.78,-0.29037,0.00018,14.80214]
[1776833146776,43.51,77508.32,0.78,-0.29049,0.00018,14.80484]
[1776833151813,43.51,77508.53,0.78,-0.29045,0.00018,14.80394]
[1776833151812,43.51,77517.9,0.78,-0.28875,0.00018,14.76486]
[1776833152143,43.51,77517.9,0.78,-0.28875,0.00018,14.76486]
[1776833152183,43.51,77517.9,0.78,-0.28875,0.00018,14.76486]
[1776833152826,43.51,77525.25,0.78,-0.28742,0.00018,14.73406]
[1776833153825,43.51,77531.85,0.78,-0.28622,0.00018,14.70625]
[1776833153893,43.51,77531.85,0.78,-0.28622,0.00018,14.70625]
[1776833153944,43.51,77531.85,0.78,-0.28622,0.00018,14.70625]
[1776833154691,43.51,77531.85,0.78,-0.28622,0.00018,14.70625]
[1776833154744,43.51,77531.85,0.78,-0.28622,0.00018,14.70625]
[1776833154798,43.51,77531.85,0.78,-0.28622,0.00018,14.70625]
[1776833154871,43.51,77531.5,0.78,-0.28628,0.00018,14.70774]
[1776833160873,43.51,77533.7,0.78,-0.2859,0.00018,14.69877]
[1776833166825,43.51,77531.71,0.78,-0.28627,0.00018,14.70734]
[1776833166926,43.51,77533.7,0.78,-0.28591,0.00018,14.69899]
[1776833170116,43.51,77533.17,0.78,-0.28601,0.00018,14.7013]
[1776833170193,43.51,77533.17,0.78,-0.28601,0.00018,14.7013]
[1776833170874,43.51,77535.26,0.78,-0.28563,0.00018,14.6925]
[1776833171053,43.51,77535.26,0.78,-0.28563,0.00018,14.6925]
[1776833171078,43.51,77535.73,0.78,-0.28555,0.00018,14.69054]
[1776833176131,43.51,77536.25,0.78,-0.28546,0.00018,14.6885]
[1776833177108,43.51,77534.68,0.78,-0.28575,0.00018,14.69518]
[1776833177218,43.51,77534.68,0.78,-0.28575,0.00018,14.69518]
[1776833177234,43.51,77534.68,0.78,-0.28575,0.00018,14.69518]
[1776833177304,43.51,77534.18,0.78,-0.28584,0.00018,14.69734]
[1776833181166,43.52,77532.97,0.78,-0.28606,0.00018,14.70253]
[1776833181202,43.52,77535.69,0.78,-0.28557,0.00018,14.69104]
[1776833183054,43.52,77535.57,0.78,-0.28559,0.00018,14.6916]
[1776833183993,43.52,77535.69,0.78,-0.28557,0.00018,14.69109]
[1776833184026,43.52,77535.69,0.78,-0.28557,0.00018,14.69109]
[1776833185223,43.52,77538.49,0.78,-0.28507,0.00018,14.67925]
[1776833185799,43.52,77539.98,0.78,-0.2848,0.00018,14.67288]
[1776833185918,43.52,77539.98,0.78,-0.2848,0.00018,14.67288]
[1776833185927,43.52,77539.98,0.78,-0.2848,0.00018,14.67288]
[1776833186010,43.52,77539.98,0.78,-0.2848,0.00018,14.67288]
[1776833186179,43.52,77539.98,0.78,-0.2848,0.00018,14.67288]
[1776833186491,43.52,77539.98,0.78,-0.2848,0.00018,14.67288]
[1776833186547,43.52,77539.98,0.78,-0.2848,0.00018,14.67288]
[1776833186604,43.52,77543.6,0.78,-0.28414,0.00018,14.65746]
[1776833188673,43.51,77549.97,0.78,-0.28299,0.00018,14.63024]
[1776833189251,43.51,77549.97,0.78,-0.28299,0.00018,14.63024]
[1776833189300,43.51,77544.39,0.78,-0.284,0.00018,14.65405]
[1776833190802,43.52,77536.48,0.78,-0.28542,0.00018,14.68766]
[1776833191352,43.52,77536.48,0.78,-0.28542,0.00018,14.68766]
[1776833191566,43.52,77537.95,0.78,-0.2851,0.00018,14.67555]
[1776833193333,43.51,77537.18,0.78,-0.28524,0.00018,14.67879]
[1776833195476,43.51,77537.66,0.78,-0.28515,0.00018,14.67671]
[1776833197160,43.51,77534.02,0.78,-0.28581,0.00018,14.69207]
[1776833197188,43.51,77534.02,0.78,-0.28581,0.00018,14.69207]
[1776833199254,43.51,77534.71,0.78,-0.28568,0.00018,14.68908]
[1776833199320,43.51,77534.71,0.78,-0.28568,0.00018,14.68908]
[1776833203192,43.51,77536.62,0.78,-0.28533,0.00018,14.68085]
[1776833203326,43.51,77536.62,0.78,-0.28533,0.00018,14.68085]
[1776833203975,43.51,77536.48,0.78,-0.28535,0.00018,14.68143]
[1776833209216,43.51,77536.24,0.78,-0.28539,0.00018,14.68234]
[1776833213553,43.51,77534.37,0.78,-0.28573,0.00018,14.69022]
[1776833215257,43.51,77540.76,0.78,-0.28457,0.00018,14.66308]
[1776833216769,43.51,77547.99,0.78,-0.28327,0.00018,14.63229]
[1776833222794,43.51,77543.83,0.78,-0.28403,0.00018,14.65022]
[1776833228289,43.51,77546.63,0.78,-0.28353,0.00018,14.63842]
[1776833231577,43.51,77547.78,0.78,-0.28332,0.00018,14.63359]
[1776833231834,43.51,77554.36,0.78,-0.28214,0.00018,14.60546]
[1776833232832,43.51,77560.27,0.78,-0.28108,0.00018,14.58009]
[1776833233261,43.51,77560.27,0.78,-0.28108,0.00018,14.58009]
[1776833233817,43.51,77560.27,0.78,-0.28108,0.00018,14.58009]
[1776833233846,43.51,77563.96,0.78,-0.28042,0.00018,14.56424]
[1776833239113,43.52,77563.82,0.78,-0.28046,0.00018,14.56503]
[1776833241535,43.52,77563.98,0.78,-0.28043,0.00018,14.56439]
[1776833241729,43.52,77563.98,0.78,-0.28043,0.00018,14.56439]
[1776833241730,43.52,77564.13,0.78,-0.2804,0.00018,14.56377]
[1776833242554,43.52,77564.13,0.78,-0.2804,0.00018,14.56377]
[1776833242582,43.52,77564.13,0.78,-0.2804,0.00018,14.56377]
[1776833242774,43.52,77564.13,0.78,-0.2804,0.00018,14.56377]
[1776833242777,43.52,77571.12,0.78,-0.27916,0.00018,14.5336]
[1776833243670,43.52,77571.12,0.78,-0.27916,0.00018,14.5336]
[1776833244434,43.52,77571.98,0.78,-0.279,0.00018,14.52987]
[1776833244462,43.52,77571.98,0.78,-0.279,0.00018,14.52987]
[1776833244564,43.52,77571.25,0.78,-0.27913,0.00018,14.53308]
[1776833245065,43.52,77571.25,0.78,-0.27913,0.00018,14.53308]
[1776833245987,43.52,77571.25,0.78,-0.27914,0.00018,14.53314]
[1776833251121,43.52,77574.53,0.78,-0.27856,0.00018,14.5192]
[1776833256259,43.52,77573.42,0.78,-0.27872,0.00018,14.51847]
[1776833261583,43.53,77574.76,0.78,-0.2785,0.00018,14.5131]
[1776833266617,43.53,77574.66,0.78,-0.27853,0.00018,14.51397]
[1776833267029,43.53,77574.66,0.78,-0.27853,0.00018,14.51397]
[1776833267681,43.53,77574.66,0.78,-0.27853,0.00018,14.51397]
[1776833267716,43.53,77568.0,0.78,-0.27972,0.00018,14.54291]
[1776833268477,43.53,77568.0,0.78,-0.27972,0.00018,14.54291]
[1776833268523,43.53,77568.0,0.78,-0.27972,0.00018,14.54291]
[1776833268631,43.53,77568.0,0.78,-0.27973,0.00018,14.54299]
[1776833269402,43.53,77568.0,0.78,-0.27973,0.00018,14.54299]
[1776833270270,43.53,77564.85,0.78,-0.28029,0.00018,14.55666]
[1776833273851,43.54,77569.06,0.78,-0.27955,0.00018,14.53866]
[1776833274024,43.54,77567.93,0.78,-0.27975,0.00018,14.54362]
[1776833274329,43.54,77567.93,0.78,-0.27975,0.00018,14.54362]
[1776833274443,43.54,77567.93,0.78,-0.27975,0.00018,14.54362]
[1776833276310,43.54,77563.37,0.78,-0.28057,0.00018,14.56343]
[1776833276994,43.54,77563.82,0.78,-0.28049,0.00018,14.56154]
[1776833277076,43.54,77563.82,0.78,-0.28049,0.00018,14.56154]
[1776833277136,43.54,77563.82,0.78,-0.28049,0.00018,14.56154]
[1776833278366,43.54,77563.82,0.78,-0.2805,0.00018,14.56158]
[1776833283736,43.54,77564.89,0.78,-0.28031,0.00018,14.55721]
[1776833288771,43.54,77566.98,0.78,-0.27995,0.00018,14.5484]
[1776833290289,43.54,77567.2,0.78,-0.27991,0.00018,14.5475]
[1776833290352,43.54,77567.2,0.78,-0.27991,0.00018,14.5475]
[1776833290385,43.54,77567.2,0.78,-0.27991,0.00018,14.5475]
[1776833291544,43.54,77567.41,0.78,-0.27988,0.00018,14.54664]
[1776833291620,43.54,77567.41,0.78,-0.27988,0.00018,14.54664]
[1776833292405,43.54,77568.28,0.78,-0.27972,0.00018,14.54292]
[1776833292513,43.54,77568.28,0.78,-0.27972,0.00018,14.54292]
[1776833292515,43.54,77568.28,0.78,-0.27972,0.00018,14.54292]
[1776833292560,43.54,77568.28,0.78,-0.27972,0.00018,14.54292]
[1776833293201,43.55,77568.4,0.78,-0.2797,0.00018,14.54246]
[1776833293241,43.55,77568.4,0.78,-0.2797,0.00018,14.54246]
[1776833295408,43.55,77571.28,0.78,-0.27919,0.00018,14.5301]
[1776833296213,43.55,77571.62,0.78,-0.27913,0.00018,14.52869]
[1776833296980,43.55,77571.62,0.78,-0.27913,0.00018,14.52869]
[1776833297370,43.55,77567.62,0.78,-0.27985,0.00018,14.54606]
[1776833297403,43.55,77567.62,0.78,-0.27985,0.00018,14.54606]
[1776833297834,43.55,77565.72,0.78,-0.28019,0.00018,14.55431]
[1776833298291,43.55,77565.72,0.78,-0.28019,0.00018,14.55431]
[1776833298346,43.55,77565.72,0.78,-0.28019,0.00018,14.55431]
[1776833300941,43.55,77565.05,0.78,-0.28032,0.00018,14.55727]
[1776833302449,43.55,77566.08,0.78,-0.28013,0.00018,14.5529]
[1776833308914,43.55,77567.1,0.78,-0.27996,0.00018,14.54875]
[1776833313949,43.55,77568.0,0.78,-0.27975,0.00018,14.53912]
[1776833319939,43.55,77568.88,0.78,-0.2796,0.00018,14.5355]
[1776833320033,43.56,77568.94,0.78,-0.27959,0.00018,14.53532]
[1776833321443,43.56,77566.35,0.78,-0.28006,0.00018,14.54651]
[1776833322047,43.56,77563.26,0.78,-0.28061,0.00018,14.55987]
[1776833323297,43.56,77563.26,0.78,-0.28061,0.00018,14.55991]
[1776833329951,43.56,77567.33,0.78,-0.27989,0.00018,14.54243]
[1776833330028,43.56,77567.33,0.78,-0.27989,0.00018,14.54243]
[1776833333688,43.56,77572.72,0.78,-0.27892,0.00018,14.51911]
[1776833334346,43.56,77571.86,0.78,-0.27908,0.00018,14.52283]
[1776833334375,43.56,77571.86,0.78,-0.27908,0.00018,14.52283]
[1776833335012,43.56,77571.86,0.78,-0.27908,0.00018,14.52283]
[1776833335065,43.56,77571.36,0.78,-0.27917,0.00018,14.52498]
[1776833340112,43.56,77571.36,0.78,-0.27916,0.00018,14.52495]
[1776833340161,43.56,77571.36,0.78,-0.27916,0.00018,14.52495]
[1776833341082,43.56,77571.18,0.78,-0.2792,0.00018,14.52574]
[1776833341149,43.56,77571.18,0.78,-0.2792,0.00018,14.52574]
[1776833341245,43.56,77571.18,0.78,-0.2792,0.00018,14.52574]
[1776833341298,43.56,77571.18,0.78,-0.2792,0.00018,14.52574]
[1776833341761,43.56,77571.7,0.78,-0.2791,0.00018,14.52351]
[1776833342780,43.56,77578.78,0.78,-0.27784,0.00018,14.49279]
[1776833347002,43.56,77574.44,0.78,-0.27862,0.00018,14.51167]
[1776833347022,43.56,77574.44,0.78,-0.27862,0.00018,14.51167]
[1776833347138,43.56,77572.32,0.78,-0.279,0.00018,14.52086]
[1776833347162,43.56,77572.32,0.78,-0.279,0.00018,14.52086]
[1776833347309,43.56,77572.32,0.78,-0.279,0.00018,14.52086]
[1776833347375,43.56,77572.32,0.78,-0.279,0.00018,14.52086]
[1776833347476,43.56,77566.92,0.78,-0.27996,0.00018,14.54422]
[1776833348978,43.56,77561.32,0.78,-0.28096,0.00018,14.56836]
[1776833351268,43.56,77560.27,0.78,-0.28116,0.00018,14.57302]
[1776833351529,43.56,77560.27,0.78,-0.28116,0.00018,14.57302]
[1776833351619,43.56,77560.27,0.78,-0.28116,0.00018,14.57302]
[1776833351718,43.56,77557.6,0.78,-0.28164,0.00018,14.58454]
[1776833353399,43.56,77556.94,0.78,-0.28176,0.00018,14.58741]
[1776833353409,43.56,77547.87,0.78,-0.28339,0.00018,14.62624]
[1776833359907,43.56,77545.83,0.78,-0.28376,0.00018,14.635]
[1776833364410,43.56,77546.08,0.78,-0.28372,0.00018,14.63396]
[1776833365431,43.56,77550.68,0.78,-0.28289,0.00018,14.61436]
[1776833368695,43.56,77551.47,0.78,-0.28275,0.00018,14.61107]
[1776833369445,43.56,77551.59,0.78,-0.28273,0.00018,14.6106]
[1776833376383,43.56,77550.54,0.78,-0.28287,0.00018,14.60945]
[1776833380452,43.57,77546.83,0.78,-0.28354,0.00018,14.62539]
[1776833380473,43.57,77546.83,0.78,-0.28354,0.00018,14.62539]
[1776833380536,43.57,77546.83,0.78,-0.28354,0.00018,14.62539]
[1776833380637,43.57,77545.91,0.78,-0.28371,0.00018,14.6293]
[1776833381619,43.57,77545.91,0.78,-0.28371,0.00018,14.6293]
[1776833381708,43.57,77539.61,0.78,-0.28485,0.00018,14.6561]
[1776833385782,43.57,77534.34,0.78,-0.2858,0.00018,14.67837]
[1776833390411,43.56,77531.45,0.78,-0.28632,0.00018,14.69047]
[1776833390438,43.56,77531.45,0.78,-0.28632,0.00018,14.69047]
[1776833390518,43.56,77531.45,0.78,-0.28632,0.00018,14.69047]
[1776833390643,43.56,77530.06,0.78,-0.28657,0.00018,14.6963]
[1776833391864,43.56,77521.84,0.78,-0.28805,0.00018,14.73081]
[1776833392730,43.56,77521.84,0.78,-0.28805,0.00018,14.73081]
[1776833392738,43.56,77521.84,0.78,-0.28805,0.00018,14.73081]
[1776833392788,43.56,77521.84,0.78,-0.28805,0.00018,14.73081]
[1776833392942,43.56,77520.17,0.78,-0.28836,0.00018,14.7378]
[1776833393138,43.56,77520.17,0.78,-0.28836,0.00018,14.7378]
[1776833393209,43.56,77520.17,0.78,-0.28836,0.00018,14.7378]
[1776833394030,43.56,77520.17,0.78,-0.28836,0.00018,14.7378]
[1776833394787,43.56,77520.17,0.78,-0.28836,0.00018,14.73783]
[1776833394868,43.56,77520.17,0.78,-0.28836,0.00018,14.73783]
[1776833394968,43.56,77512.04,0.78,-0.28984,0.00018,14.77175]
[1776833395815,43.56,77512.04,0.78,-0.28984,0.00018,14.77175]
[1776833396028,43.56,77512.04,0.78,-0.28984,0.00018,14.77175]
[1776833396088,43.56,77509.91,0.78,-0.29022,0.00018,14.78059]
[1776833396376,43.56,77509.91,0.78,-0.29022,0.00018,14.78059]
[1776833396436,43.56,77509.91,0.78,-0.29022,0.00018,14.78059]
[1776833397809,43.56,77509.91,0.78,-0.29022,0.00018,14.78058]
[1776833398087,43.56,77509.91,0.78,-0.29022,0.00018,14.78058]
[1776833398129,43.56,77509.2,0.78,-0.29035,0.00018,14.78351]
[1776833403157,43.56,77506.18,0.78,-0.2909,0.00018,14.79597]
[1776833403849,43.56,77506.18,0.78,-0.2909,0.00018,14.79597]
[1776833403878,43.56,77500.26,0.78,-0.29198,0.00018,14.82043]
[1776833404929,43.56,77500.26,0.78,-0.29198,0.00018,14.82043]
[1776833405024,43.56,77496.27,0.78,-0.29271,0.00018,14.83685]
[1776833405476,43.56,77496.27,0.78,-0.29271,0.00018,14.83685]
[1776833405956,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833406482,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833406529,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833407964,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833407979,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833408040,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833408075,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833408134,43.56,77504.1,0.78,-0.29127,0.00018,14.80446]
[1776833408108,43.56,77508.54,0.78,-0.29046,0.00018,14.78604]
[1776833408348,43.56,77508.54,0.78,-0.29046,0.00018,14.78604]
[1776833408623,43.56,77508.54,0.78,-0.29046,0.00018,14.78603]
[1776833409675,43.56,77508.54,0.78,-0.29046,0.00018,14.78603]
[1776833409684,43.56,77508.54,0.78,-0.29046,0.00018,14.78603]
[1776833410112,43.56,77502.22,0.78,-0.29161,0.00018,14.81221]
[1776833411580,43.56,77500.74,0.78,-0.29188,0.00018,14.8183]
[1776833411637,43.56,77500.74,0.78,-0.29188,0.00018,14.8183]
[1776833412255,43.56,77500.25,0.78,-0.29197,0.00018,14.82032]
[1776833413984,43.56,77499.14,0.78,-0.29218,0.00018,14.82488]
[1776833414064,43.56,77497.46,0.78,-0.29248,0.00018,14.83177]
[1776833415807,43.56,77497.46,0.78,-0.29248,0.00018,14.83174]
[1776833415841,43.56,77497.46,0.78,-0.29248,0.00018,14.83174]
[1776833421719,43.56,77496.01,0.78,-0.29273,0.00018,14.83739]
[1776833424146,43.56,77494.88,0.78,-0.29294,0.00018,14.84199]
[1776833424201,43.56,77497.04,0.78,-0.29254,0.00018,14.83306]
[1776833426714,43.56,77498.71,0.78,-0.29223,0.00018,14.82608]
[1776833426746,43.56,77498.71,0.78,-0.29223,0.00018,14.82608]
[1776833428322,43.55,77497.51,0.78,-0.29245,0.00018,14.83095]
[1776833428353,43.55,77497.51,0.78,-0.29245,0.00018,14.83095]
[1776833433800,43.55,77497.45,0.78,-0.29239,0.00018,14.82509]
[1776833440649,43.55,77497.94,0.78,-0.2923,0.00018,14.82292]
[1776833442268,43.55,77497.94,0.78,-0.29229,0.00018,14.82284]
[1776833442288,43.55,77497.94,0.78,-0.29229,0.00018,14.82284]
[1776833442860,43.55,77497.7,0.78,-0.29233,0.00018,14.82381]
[1776833447896,43.55,77497.56,0.78,-0.29235,0.00018,14.82426]
[1776833448365,43.55,77497.56,0.78,-0.29235,0.00018,14.82426]
[1776833448903,43.55,77497.39,0.78,-0.29238,0.00018,14.82493]
[1776833453938,43.55,77501.05,0.78,-0.29171,0.00018,14.80972]
[1776833458465,43.55,77500.11,0.78,-0.29188,0.00018,14.81356]
[1776833458973,43.55,77500.97,0.78,-0.29172,0.00018,14.80999]
[1776833462515,43.55,77499.92,0.78,-0.29191,0.00018,14.8143]
[1776833463004,43.55,77499.72,0.78,-0.29195,0.00018,14.81511]
[1776833468039,43.54,77498.51,0.78,-0.29217,0.00018,14.82003]
[1776833472655,43.54,77498.37,0.78,-0.29219,0.00018,14.82054]
[1776833473074,43.54,77498.49,0.78,-0.29217,0.00018,14.82003]
[1776833475950,43.54,77498.44,0.78,-0.29218,0.00018,14.82021]
[1776833476807,43.54,77498.31,0.78,-0.2922,0.00018,14.82073]
[1776833482138,43.54,77498.9,0.78,-0.29209,0.00018,14.81822]
[1776833482770,43.54,77498.9,0.78,-0.29209,0.00018,14.81822]
[1776833483151,43.54,77499.06,0.78,-0.29206,0.00018,14.81754]
[1776833486072,43.54,77497.27,0.78,-0.29238,0.00018,14.8249]
[1776833486120,43.54,77497.27,0.78,-0.29238,0.00018,14.8249]
[1776833487174,43.54,77489.64,0.78,-0.29378,0.00018,14.85623]
[1776833490059,43.54,77488.2,0.78,-0.29404,0.00018,14.86203]
[1776833490093,43.54,77488.2,0.78,-0.29404,0.00018,14.86203]
[1776833493527,43.54,77489.99,0.78,-0.29365,0.00018,14.84864]
[1776833494261,43.54,77489.99,0.78,-0.29365,0.00018,14.84864]
[1776833494370,43.54,77489.99,0.78,-0.29365,0.00018,14.84864]
[1776833495949,43.54,77489.56,0.78,-0.29373,0.00018,14.8504]
[1776833496035,43.54,77489.56,0.78,-0.29373,0.00018,14.8504]
[1776833497061,43.54,77491.63,0.78,-0.29335,0.00018,14.84191]
[1776833497548,43.54,77493.46,0.78,-0.29301,0.00018,14.83439]
[1776833501728,43.54,77493.76,0.78,-0.29296,0.00018,14.83318]
[1776833507313,43.54,77496.01,0.78,-0.29253,0.00018,14.82365]
[1776833510237,43.54,77497.13,0.78,-0.29233,0.00018,14.81899]
[1776833510279,43.54,77494.79,0.78,-0.29275,0.00018,14.8286]
[1776833511129,43.54,77494.79,0.78,-0.29275,0.00018,14.8286]
[1776833512088,43.53,77494.79,0.78,-0.29275,0.00018,14.82851]
[1776833512094,43.53,77494.79,0.78,-0.29275,0.00018,14.82851]
[1776833512782,43.53,77495.0,0.78,-0.29271,0.00018,14.8276]
[1776833512842,43.53,77495.0,0.78,-0.29271,0.00018,14.8276]
[1776833513654,43.53,77495.08,0.78,-0.2927,0.00018,14.82727]
[1776833513685,43.53,77495.08,0.78,-0.2927,0.00018,14.82727]
[1776833514350,43.53,77495.28,0.78,-0.29266,0.00018,14.8264]
[1776833514391,43.53,77495.28,0.78,-0.29266,0.00018,14.8264]
[1776833515348,43.53,77495.41,0.78,-0.29263,0.00018,14.82582]
[1776833515383,43.53,77495.41,0.78,-0.29263,0.00018,14.82582]
[1776833515388,43.53,77495.41,0.78,-0.29263,0.00018,14.82582]
[1776833516123,43.53,77495.41,0.78,-0.29263,0.00018,14.82582]
[1776833516200,43.53,77495.41,0.78,-0.29263,0.00018,14.82582]
[1776833516966,43.53,77495.59,0.78,-0.29259,0.00018,14.82498]
[1776833517005,43.53,77495.59,0.78,-0.29259,0.00018,14.82498]
[1776833517045,43.53,77495.59,0.78,-0.29259,0.00018,14.82498]
[1776833517067,43.53,77495.59,0.78,-0.29259,0.00018,14.82498]
[1776833517160,43.53,77495.59,0.78,-0.29259,0.00018,14.82498]
[1776833517261,43.53,77493.19,0.78,-0.29303,0.00018,14.83481]
[1776833518132,43.53,77486.12,0.78,-0.29433,0.00018,14.86381]
[1776833521089,43.53,77484.65,0.78,-0.29459,0.00018,14.86968]
[1776833523002,43.53,77484.13,0.78,-0.29468,0.00018,14.87166]
[1776833528678,43.52,77488.05,0.78,-0.29394,0.00018,14.85509]
[1776833529684,43.52,77488.05,0.78,-0.29394,0.00018,14.85509]
[1776833531230,43.52,77488.66,0.78,-0.29382,0.00018,14.85252]
[1776833531838,43.52,77491.85,0.78,-0.29324,0.00018,14.83935]
[1776833531978,43.52,77491.85,0.78,-0.29324,0.00018,14.83935]
[1776833532048,43.52,77492.19,0.78,-0.29317,0.00018,14.83787]
[1776833532878,43.52,77492.19,0.78,-0.29317,0.00018,14.83787]
[1776833533178,43.52,77492.19,0.78,-0.29317,0.00018,14.83787]
[1776833533198,43.52,77497.84,0.78,-0.29213,0.00018,14.81454]
[1776833533345,43.52,77497.84,0.78,-0.29213,0.00018,14.81454]
[1776833533924,43.52,77497.84,0.78,-0.29213,0.00018,14.81454]
[1776833533928,43.52,77497.84,0.78,-0.29213,0.00018,14.81454]
[1776833534023,43.52,77497.84,0.78,-0.29213,0.00018,14.81454]
[1776833534229,43.52,77503.93,0.78,-0.29102,0.00018,14.78929]
[1776833534755,43.52,77503.93,0.78,-0.29102,0.00018,14.78929]
[1776833534864,43.52,77503.93,0.78,-0.29102,0.00018,14.78929]
[1776833535046,43.52,77506.21,0.78,-0.2906,0.00018,14.77978]
[1776833535485,43.52,77506.21,0.78,-0.2906,0.00018,14.77978]
[1776833535579,43.52,77506.21,0.78,-0.2906,0.00018,14.77978]
[1776833536167,43.52,77472.89,0.78,-0.29671,0.00018,14.91647]
[1776833536337,43.52,77472.89,0.78,-0.29671,0.00018,14.91647]
[1776833536409,43.52,77472.89,0.78,-0.29671,0.00018,14.91647]
[1776833536421,43.52,77472.89,0.78,-0.29671,0.00018,14.91647]
[1776833536590,43.52,77454.97,0.78,-0.30002,0.00019,14.98858]
[1776833537969,43.52,77450.73,0.78,-0.30081,0.00019,15.00547]
[1776833543566,43.52,77451.58,0.78,-0.30065,0.00019,15.00192]
[1776833546962,43.52,77455.85,0.78,-0.29985,0.00019,14.98483]
[1776833546974,43.52,77455.85,0.78,-0.29985,0.00019,14.98483]
[1776833547058,43.52,77454.24,0.78,-0.30015,0.00019,14.99124]
[1776833548154,43.52,77454.24,0.78,-0.30015,0.00019,14.99124]
[1776833549687,43.51,77456.38,0.78,-0.29975,0.00019,14.98258]
[1776833549715,43.51,77462.41,0.78,-0.29863,0.00018,14.9583]
[1776833553503,43.51,77461.29,0.78,-0.29877,0.00019,14.95675]
[1776833558674,43.51,77459.13,0.78,-0.29915,0.00019,14.96495]
[1776833562749,43.5,77458.06,0.78,-0.29934,0.00019,14.969]
[1776833562811,43.5,77458.06,0.78,-0.29934,0.00019,14.969]
[1776833563493,43.5,77453.11,0.78,-0.30025,0.00019,14.98865]
[1776833563538,43.5,77453.11,0.78,-0.30025,0.00019,14.98865]
[1776833563547,43.5,77453.11,0.78,-0.30025,0.00019,14.98865]
[1776833563576,43.5,77453.11,0.78,-0.30025,0.00019,14.98865]
[1776833563632,43.5,77453.11,0.78,-0.30025,0.00019,14.98865]
[1776833564130,43.5,77446.7,0.78,-0.30144,0.00019,15.01417]
[1776833564477,43.5,77446.7,0.78,-0.30144,0.00019,15.01417]
[1776833564485,43.5,77446.7,0.78,-0.30144,0.00019,15.01417]
[1776833564851,43.5,77446.7,0.78,-0.30144,0.00019,15.01417]
[1776833565000,43.5,77446.7,0.78,-0.30144,0.00019,15.01417]
[1776833565165,43.5,77446.7,0.78,-0.30144,0.00019,15.01417]
[1776833565224,43.5,77446.7,0.78,-0.30144,0.00019,15.01417]
[1776833565502,43.5,77446.91,0.78,-0.30139,0.00019,15.01325]
[1776833565620,43.5,77446.91,0.78,-0.30139,0.00019,15.01325]
[1776833565952,43.5,77446.91,0.78,-0.30139,0.00019,15.01325]
[1776833566266,43.5,77446.91,0.78,-0.30139,0.00019,15.01325]
[1776833566274,43.5,77446.91,0.78,-0.30139,0.00019,15.01325]
[1776833566021,43.5,77496.33,0.78,-0.29227,0.00018,14.81303]
[1776833566605,43.5,77496.33,0.78,-0.29227,0.00018,14.81303]
[1776833566696,43.5,77496.33,0.78,-0.29227,0.00018,14.81303]
[1776833567318,43.5,77525.8,0.78,-0.28689,0.00018,14.68985]
[1776833567719,43.5,77525.8,0.78,-0.28689,0.00018,14.68985]
[1776833567827,43.5,77525.8,0.78,-0.28689,0.00018,14.68985]
[1776833568202,43.5,77525.8,0.78,-0.28689,0.00018,14.68985]
[1776833568220,43.5,77532.61,0.78,-0.28565,0.00018,14.66102]
[1776833569047,43.5,77532.61,0.78,-0.28565,0.00018,14.66102]
[1776833569082,43.5,77523.9,0.78,-0.28723,0.00018,14.69776]
[1776833570053,43.5,77523.9,0.78,-0.28723,0.00018,14.69776]
[1776833570327,43.5,77523.9,0.78,-0.28723,0.00018,14.69776]
[1776833570150,43.5,77520.0,0.78,-0.28794,0.00018,14.71414]
[1776833570359,43.5,77520.0,0.78,-0.28794,0.00018,14.71414]
[1776833571224,43.5,77513.13,0.78,-0.28919,0.00018,14.74292]
[1776833571721,43.5,77513.13,0.78,-0.28919,0.00018,14.74292]
[1776833577809,43.5,77507.09,0.78,-0.29029,0.00018,14.76809]
[1776833581458,43.5,77504.91,0.78,-0.29069,0.00018,14.77723]
[1776833581851,43.5,77504.91,0.78,-0.29069,0.00018,14.77723]
[1776833582533,43.5,77504.91,0.78,-0.29069,0.00018,14.77723]
[1776833582675,43.5,77504.91,0.78,-0.29069,0.00018,14.77723]
[1776833582888,43.5,77504.91,0.78,-0.29069,0.00018,14.77723]
[1776833583285,43.5,77504.91,0.78,-0.29069,0.00018,14.77723]
[1776833583353,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833583439,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833583502,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833583851,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833584505,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833584563,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833585072,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833585130,43.5,77506.64,0.78,-0.29038,0.00018,14.77009]
[1776833585902,43.5,77510.58,0.78,-0.28966,0.00018,14.75367]
[1776833585954,43.5,77510.58,0.78,-0.28966,0.00018,14.75367]
[1776833586055,43.5,77509.88,0.78,-0.28978,0.00018,14.75652]
[1776833586628,43.5,77509.88,0.78,-0.28978,0.00018,14.75652]
[1776833586672,43.5,77509.88,0.78,-0.28978,0.00018,14.75652]
[1776833586719,43.5,77509.88,0.78,-0.28978,0.00018,14.75652]
[1776833587238,43.5,77501.55,0.78,-0.2913,0.00018,14.7911]
[1776833587966,43.5,77501.55,0.78,-0.2913,0.00018,14.7911]
[1776833587983,43.5,77499.61,0.78,-0.29166,0.00018,14.79905]
[1776833593500,43.49,77500.95,0.78,-0.29139,0.00018,14.79312]
[1776833593602,43.49,77500.95,0.78,-0.29139,0.00018,14.79312]
[1776833594058,43.49,77500.95,0.78,-0.29139,0.00018,14.79312]
[1776833594147,43.49,77499.57,0.78,-0.29164,0.00018,14.79877]
[1776833600221,43.49,77496.84,0.78,-0.29214,0.00018,14.80988]
[1776833602765,43.49,77496.67,0.78,-0.29216,0.00018,14.81045]
[1776833603528,43.49,77494.95,0.78,-0.29248,0.00018,14.8175]
[1776833603991,43.49,77493.5,0.78,-0.29274,0.00018,14.82343]
[1776833607827,43.49,77493.47,0.78,-0.29274,0.00018,14.82339]
[1776833608019,43.49,77492.23,0.78,-0.29296,0.00018,14.82844]
[1776833613056,43.48,77490.63,0.78,-0.29319,0.00018,14.82889]
[1776833614413,43.48,77487.66,0.78,-0.29373,0.00018,14.84102]
[1776833614426,43.48,77487.66,0.78,-0.29373,0.00018,14.84102]
[1776833615032,43.48,77487.66,0.78,-0.29373,0.00018,14.84102]
[1776833615200,43.48,77487.66,0.78,-0.29373,0.00018,14.84102]
[1776833615283,43.48,77487.66,0.78,-0.29373,0.00018,14.84102]
[1776833615384,43.48,77483.92,0.78,-0.29442,0.00018,14.85629]
[1776833619936,43.48,77479.62,0.78,-0.2952,0.00018,14.8736]
[1776833619945,43.48,77479.62,0.78,-0.2952,0.00018,14.8736]
[1776833620106,43.48,77476.43,0.78,-0.29578,0.00018,14.88652]
[1776833620950,43.48,77476.43,0.78,-0.29578,0.00018,14.88652]
[1776833621022,43.48,77476.43,0.78,-0.29578,0.00018,14.88652]
[1776833621029,43.48,77476.43,0.78,-0.29578,0.00018,14.88652]
[1776833621373,43.48,77476.43,0.78,-0.29578,0.00018,14.88652]
[1776833621442,43.48,77473.57,0.78,-0.29631,0.00018,14.89811]
[1776833621665,43.48,77473.57,0.78,-0.29631,0.00018,14.89811]
[1776833622381,43.48,77473.57,0.78,-0.29631,0.00018,14.89811]
[1776833625179,43.47,77471.55,0.78,-0.29667,0.00018,14.90616]
[1776833625187,43.47,77471.55,0.78,-0.29667,0.00018,14.90616]
[1776833625261,43.47,77471.55,0.78,-0.29667,0.00018,14.90616]
[1776833625359,43.47,77466.62,0.78,-0.29758,0.00018,14.92607]
[1776833628309,43.47,77464.21,0.78,-0.29802,0.00019,14.93566]
[1776833628332,43.47,77461.93,0.78,-0.29844,0.00019,14.94477]
[1776833630350,43.47,77461.93,0.78,-0.29844,0.00019,14.94468]
[1776833631183,43.47,77464.04,0.78,-0.29804,0.00019,14.93602]
[1776833636216,43.47,77463.32,0.78,-0.29816,0.00019,14.93855]
[1776833636801,43.47,77463.32,0.78,-0.29816,0.00019,14.93855]
[1776833636846,43.47,77463.32,0.78,-0.29816,0.00019,14.93855]
[1776833637228,43.46,77468.06,0.78,-0.29728,0.00018,14.91934]
[1776833637500,43.46,77468.06,0.78,-0.29728,0.00018,14.91934]
[1776833637517,43.46,77468.06,0.78,-0.29728,0.00018,14.91934]
[1776833638232,43.46,77469.82,0.78,-0.29695,0.00018,14.91216]
[1776833638943,43.46,77469.82,0.78,-0.29695,0.00018,14.91216]
[1776833639391,43.46,77477.18,0.78,-0.29559,0.00018,14.88223]
[1776833640570,43.46,77477.58,0.78,-0.29551,0.00018,14.88057]
[1776833640595,43.46,77477.58,0.78,-0.29551,0.00018,14.88057]
[1776833642223,43.46,77478.53,0.78,-0.29534,0.00018,14.87668]
[1776833645327,43.46,77468.7,0.78,-0.29715,0.00018,14.91656]
[1776833645598,43.46,77468.7,0.78,-0.29715,0.00018,14.91656]
[1776833646380,43.46,77468.7,0.78,-0.29715,0.00018,14.91656]
[1776833646650,43.46,77467.43,0.78,-0.29738,0.00018,14.92166]
[1776833646658,43.46,77467.43,0.78,-0.29738,0.00018,14.92166]
[1776833646703,43.46,77467.43,0.78,-0.29738,0.00018,14.92166]
[1776833646725,43.46,77467.43,0.78,-0.29738,0.00018,14.92166]
[1776833646820,43.46,77467.43,0.78,-0.29738,0.00018,14.92166]
[1776833647294,43.46,77467.43,0.78,-0.29738,0.00018,14.92161]
[1776833650139,43.46,77465.72,0.78,-0.29769,0.00019,14.9284]
[1776833650210,43.46,77465.72,0.78,-0.29769,0.00019,14.9284]
[1776833650680,43.46,77466.04,0.78,-0.29763,0.00019,14.92704]
[1776833656260,43.46,77466.54,0.78,-0.29752,0.00018,14.92471]
[1776833660828,43.45,77465.21,0.78,-0.29776,0.00019,14.92981]
[1776833660870,43.45,77465.21,0.78,-0.29776,0.00019,14.92981]
[1776833660878,43.45,77465.21,0.78,-0.29776,0.00019,14.92981]
[1776833661024,43.45,77465.21,0.78,-0.29776,0.00019,14.92981]
[1776833661451,43.45,77462.62,0.78,-0.29823,0.00019,14.94022]
[1776833662405,43.45,77456.73,0.78,-0.29932,0.00019,14.96385]
[1776833663950,43.45,77454.2,0.78,-0.29979,0.00019,14.97392]
[1776833663964,43.45,77454.2,0.78,-0.29979,0.00019,14.97392]
[1776833664415,43.45,77455.73,0.78,-0.2995,0.00019,14.96769]
[1776833664743,43.45,77455.73,0.78,-0.2995,0.00019,14.96769]
[1776833665047,43.45,77455.73,0.78,-0.2995,0.00019,14.96769]
[1776833665422,43.45,77455.73,0.78,-0.2995,0.00019,14.96761]
[1776833670456,43.45,77453.52,0.78,-0.2999,0.00019,14.97622]
[1776833671524,43.45,77453.52,0.78,-0.2999,0.00019,14.97622]
[1776833672309,43.45,77453.52,0.78,-0.2999,0.00019,14.97622]
[1776833673095,43.44,77455.08,0.78,-0.29955,0.00019,14.96401]
[1776833673169,43.44,77455.08,0.78,-0.29955,0.00019,14.96401]
[1776833673196,43.44,77460.68,0.78,-0.29851,0.00019,14.94141]
[1776833674942,43.44,77460.68,0.78,-0.29851,0.00019,14.94141]
[1776833675771,43.44,77461.19,0.78,-0.2984,0.00019,14.93922]
[1776833675897,43.44,77461.19,0.78,-0.2984,0.00019,14.93922]
[1776833675905,43.44,77461.19,0.78,-0.2984,0.00019,14.93922]
[1776833678187,43.44,77460.37,0.78,-0.29855,0.00019,14.94246]
[1776833678256,43.44,77460.37,0.78,-0.29855,0.00019,14.94246]
[1776833679000,43.44,77460.31,0.78,-0.29856,0.00019,14.94257]
[1776833680101,43.44,77460.69,0.78,-0.29849,0.00019,14.94097]
[1776833680180,43.44,77460.69,0.78,-0.29849,0.00019,14.94097]
[1776833680192,43.44,77460.69,0.78,-0.29849,0.00019,14.94097]
[1776833685619,43.44,77459.55,0.78,-0.29868,0.00019,14.94517]
[1776833686476,43.44,77459.58,0.78,-0.29867,0.00019,14.94505]
[1776833688149,43.43,77460.48,0.78,-0.2985,0.00019,14.94131]
[1776833690052,43.43,77456.58,0.78,-0.29922,0.00019,14.9569]
[1776833693221,43.43,77453.34,0.78,-0.29981,0.00019,14.96971]
[1776833697077,43.43,77452.33,0.78,-0.29999,0.00019,14.97348]
[1776833697166,43.43,77452.33,0.78,-0.29999,0.00019,14.97348]
[1776833697178,43.43,77453.39,0.78,-0.29979,0.00019,14.96916]
[1776833700924,43.43,77449.84,0.78,-0.30045,0.00019,14.98327]
[1776833701070,43.43,77449.84,0.78,-0.30045,0.00019,14.98327]
[1776833701111,43.43,77449.84,0.78,-0.30045,0.00019,14.98327]
[1776833701185,43.43,77449.84,0.78,-0.30045,0.00019,14.98327]
[1776833701281,43.43,77449.84,0.78,-0.30045,0.00019,14.98327]
[1776833701382,43.42,77449.54,0.78,-0.3005,0.00019,14.98435]
[1776833702342,43.42,77443.0,0.78,-0.30171,0.00019,15.01041]
[1776833704360,43.42,77443.0,0.78,-0.30171,0.00019,15.01041]
[1776833704441,43.42,77436.57,0.78,-0.30291,0.00019,15.03578]
[1776833709548,43.42,77437.66,0.78,-0.30269,0.00019,15.03124]
[1776833711411,43.42,77439.33,0.78,-0.30238,0.00019,15.02452]
[1776833712414,43.42,77441.31,0.78,-0.302,0.00019,15.01657]
[1776833717675,43.42,77436.43,0.78,-0.30291,0.00019,15.03577]
[1776833723483,43.41,77433.89,0.78,-0.30337,0.00019,15.04544]
[1776833723496,43.41,77433.89,0.78,-0.30337,0.00019,15.04544]
[1776833723568,43.41,77433.89,0.78,-0.30337,0.00019,15.04544]
[1776833723846,43.41,77433.6,0.78,-0.30342,0.00019,15.04653]
[1776833725187,43.41,77433.6,0.78,-0.30342,0.00019,15.04653]
[1776833725222,43.41,77433.6,0.78,-0.30342,0.00019,15.04653]
[1776833726062,43.41,77433.13,0.78,-0.3035,0.00019,15.04825]
[1776833726111,43.41,77433.13,0.78,-0.3035,0.00019,15.04825]
[1776833728871,43.41,77432.89,0.78,-0.30354,0.00019,15.04907]
[1776833728907,43.41,77432.89,0.78,-0.30354,0.00019,15.04907]
[1776833734487,43.41,77435.96,0.78,-0.3029,0.00019,15.03083]
[1776833734553,43.4,77436.15,0.78,-0.30286,0.00019,15.02997]
[1776833735328,43.4,77436.15,0.78,-0.30286,0.00019,15.02997]
[1776833735362,43.4,77436.15,0.78,-0.30286,0.00019,15.02997]
[1776833736068,43.4,77434.54,0.78,-0.30316,0.00019,15.03628]
[1776833736100,43.4,77434.54,0.78,-0.30316,0.00019,15.03628]
[1776833741974,43.4,77433.3,0.78,-0.30337,0.00019,15.04083]
[1776833747005,43.4,77434.04,0.78,-0.30322,0.00019,15.03758]
[1776833752160,43.39,77433.99,0.78,-0.30322,0.00019,15.03752]
[1776833757022,43.39,77437.39,0.78,-0.30257,0.00019,15.02376]
[1776833759552,43.39,77435.56,0.78,-0.3029,0.00019,15.0308]
[1776833762025,43.39,77435.11,0.78,-0.30298,0.00019,15.03247]
[1776833762409,43.39,77435.11,0.78,-0.30298,0.00019,15.03247]
[1776833764128,43.38,77445.51,0.78,-0.30103,0.00019,14.99099]
[1776833769167,43.38,77443.14,0.78,-0.30147,0.00019,15.00036]
[1776833774305,43.38,77438.23,0.78,-0.30238,0.00019,15.01969]
[1776833776158,43.38,77438.0,0.78,-0.30242,0.00019,15.02051]
[1776833778083,43.38,77437.02,0.78,-0.3026,0.00019,15.0243]
[1776833780196,43.38,77439.54,0.78,-0.30213,0.00019,15.0143]
[1776833781372,43.38,77443.33,0.78,-0.30142,0.00019,14.99923]
[1776833781434,43.38,77443.33,0.78,-0.30142,0.00019,14.99923]
[1776833781446,43.38,77443.33,0.78,-0.30142,0.00019,14.99923]
[1776833781971,43.38,77441.77,0.78,-0.30171,0.00019,15.00546]
[1776833781981,43.38,77441.77,0.78,-0.30171,0.00019,15.00546]
[1776833782344,43.38,77441.77,0.78,-0.30171,0.00019,15.00546]
[1776833782378,43.38,77441.77,0.78,-0.30171,0.00019,15.00546]
[1776833782418,43.38,77442.79,0.78,-0.30152,0.00019,15.00142]
[1776833783340,43.38,77442.79,0.78,-0.30152,0.00019,15.00142]
[1776833784857,43.38,77442.84,0.78,-0.30151,0.00019,15.00116]
[1776833784884,43.38,77442.84,0.78,-0.30151,0.00019,15.00116]
[1776833785360,43.38,77452.32,0.78,-0.29974,0.00019,14.96326]
[1776833787305,43.38,77452.32,0.78,-0.29974,0.00019,14.96327]
[1776833792352,43.38,77453.11,0.78,-0.29954,0.00019,14.95433]
[1776833792357,43.38,77453.11,0.78,-0.29954,0.00019,14.95433]
[1776833792367,43.38,77453.11,0.78,-0.29954,0.00019,14.95433]
[1776833794385,43.38,77452.26,0.78,-0.2997,0.00019,14.95777]
[1776833794397,43.38,77452.26,0.78,-0.2997,0.00019,14.95777]
[1776833794485,43.38,77451.99,0.78,-0.29975,0.00019,14.95887]
[1776833799374,43.38,77444.29,0.78,-0.30119,0.00019,14.98972]
[1776833801142,43.38,77441.48,0.78,-0.30171,0.00019,15.0009]
[1776833801743,43.38,77442.05,0.78,-0.30161,0.00019,14.99861]
[1776833801814,43.38,77442.05,0.78,-0.30161,0.00019,14.99861]
[1776833802251,43.38,77442.05,0.78,-0.30161,0.00019,14.99861]
[1776833802291,43.38,77442.05,0.78,-0.30161,0.00019,14.99861]
[1776833803034,43.38,77442.38,0.78,-0.30155,0.00019,14.99728]
[1776833803081,43.38,77442.38,0.78,-0.30155,0.00019,14.99728]
[1776833804066,43.38,77441.95,0.78,-0.30162,0.00019,14.99897]
[1776833804119,43.38,77441.95,0.78,-0.30162,0.00019,14.99897]
[1776833809433,43.38,77440.93,0.78,-0.30181,0.00019,15.00293]
[1776833809530,43.38,77439.41,0.78,-0.30209,0.00019,15.00895]
[1776833810669,43.38,77439.41,0.78,-0.30209,0.00019,15.00893]
[1776833810725,43.38,77439.41,0.78,-0.30209,0.00019,15.00893]
[1776833812360,43.38,77438.44,0.78,-0.30227,0.00019,15.01275]
[1776833812606,43.38,77439.28,0.78,-0.30211,0.00019,15.00938]
[1776833814089,43.38,77439.83,0.78,-0.30201,0.00019,15.00716]
[1776833814169,43.38,77439.84,0.78,-0.30201,0.00019,15.00709]
[1776833819438,43.38,77440.57,0.78,-0.30186,0.00019,15.00407]
[1776833820746,43.37,77440.61,0.78,-0.30185,0.00019,15.00386]
[1776833820852,43.37,77440.61,0.78,-0.30185,0.00019,15.00386]
[1776833821353,43.37,77440.61,0.78,-0.30185,0.00019,15.00386]
[1776833821529,43.37,77440.77,0.78,-0.30182,0.00019,15.00319]
[1776833823046,43.37,77441.39,0.78,-0.30171,0.00019,15.00069]
[1776833823413,43.37,77441.39,0.78,-0.30171,0.00019,15.00069]
[1776833823446,43.37,77441.39,0.78,-0.30171,0.00019,15.00069]
[1776833823591,43.37,77441.39,0.78,-0.30171,0.00019,15.00069]
[1776833823544,43.37,77441.48,0.78,-0.30169,0.00019,15.0003]
[1776833823750,43.37,77441.48,0.78,-0.30169,0.00019,15.0003]
[1776833824441,43.37,77441.48,0.78,-0.30169,0.00019,15.0003]
[1776833824742,43.37,77438.96,0.78,-0.30216,0.00019,15.01029]
[1776833824747,43.37,77438.96,0.78,-0.30216,0.00019,15.01029]
[1776833826638,43.37,77436.62,0.78,-0.30259,0.00019,15.0195]
[1776833826728,43.37,77436.62,0.78,-0.30259,0.00019,15.0195]
[1776833826743,43.37,77436.62,0.78,-0.30259,0.00019,15.0195]
[1776833826758,43.37,77436.62,0.78,-0.30259,0.00019,15.0195]
[1776833827572,43.37,77437.65,0.78,-0.3024,0.00019,15.01537]
[1776833828578,43.37,77444.6,0.78,-0.3011,0.00019,14.98765]
[1776833828810,43.37,77444.6,0.78,-0.3011,0.00019,14.98765]
[1776833830590,43.37,77445.78,0.78,-0.30087,0.00019,14.98288]
[1776833830630,43.37,77445.33,0.78,-0.30096,0.00019,14.98463]
[1776833830834,43.37,77445.33,0.78,-0.30096,0.00019,14.98463]
[1776833831224,43.37,77445.33,0.78,-0.30096,0.00019,14.98463]
[1776833832898,43.37,77447.34,0.78,-0.30058,0.00019,14.97647]
[1776833833614,43.37,77447.5,0.78,-0.30054,0.00019,14.97577]
[1776833834988,43.37,77447.5,0.78,-0.30054,0.00019,14.97577]
[1776833835113,43.37,77447.5,0.78,-0.30054,0.00019,14.97577]
[1776833835581,43.37,77451.53,0.78,-0.29979,0.00019,14.95951]
[1776833836100,43.37,77451.53,0.78,-0.29979,0.00019,14.95951]
[1776833842460,43.36,77454.84,0.78,-0.29916,0.00019,14.94598]
[1776833848527,43.36,77454.87,0.78,-0.29914,0.00019,14.94551]
[1776833851056,43.36,77464.25,0.78,-0.29734,0.00019,14.9016]
[1776833856213,43.36,77466.08,0.78,-0.29699,0.00019,14.89401]
[1776833863470,43.35,77467.52,0.78,-0.29671,0.00019,14.88781]
[1776833869259,43.35,77468.9,0.78,-0.29644,0.00019,14.88204]
[1776833875119,43.35,77470.08,0.78,-0.29622,0.00019,14.87699]
[1776833880946,43.35,77473.88,0.78,-0.2955,0.00019,14.86126]
[1776833885980,43.35,77474.22,0.78,-0.29543,0.00019,14.85976]
[1776833890596,43.34,77474.1,0.78,-0.29545,0.00019,14.86018]
[1776833891552,43.34,77474.27,0.78,-0.29542,0.00019,14.85946]
[1776833891560,43.34,77474.27,0.78,-0.29542,0.00019,14.85946]
[1776833891590,43.34,77474.27,0.78,-0.29542,0.00019,14.85946]
[1776833891653,43.34,77474.39,0.78,-0.2954,0.00019,14.85893]
[1776833892060,43.34,77474.39,0.78,-0.2954,0.00019,14.85893]
[1776833892630,43.34,77470.55,0.78,-0.29611,0.00019,14.8746]
[1776833897677,43.34,77466.51,0.78,-0.29685,0.00019,14.89087]
[1776833904326,43.34,77470.49,0.78,-0.2961,0.00019,14.87439]
[1776833909440,43.34,77469.08,0.78,-0.29635,0.00019,14.87997]
[1776833910653,43.34,77461.14,0.78,-0.29782,0.00019,14.91215]
[1776833915680,43.33,77462.25,0.78,-0.29755,0.00019,14.90157]
[1776833919688,43.33,77468.35,0.78,-0.29641,0.00019,14.87648]
[1776833925739,43.33,77469.52,0.78,-0.29618,0.00019,14.87154]
[1776833930993,43.33,77466.26,0.78,-0.29678,0.00019,14.88461]
[1776833934288,43.32,77462.24,0.78,-0.29752,0.00019,14.90079]
[1776833934393,43.32,77462.24,0.78,-0.29752,0.00019,14.90079]
[1776833939921,43.32,77460.15,0.78,-0.2979,0.00019,14.90906]
[1776833944032,43.32,77465.85,0.78,-0.29684,0.00019,14.88591]
[1776833946122,43.32,77465.85,0.78,-0.29684,0.00019,14.88591]
[1776833946176,43.32,77465.85,0.78,-0.29684,0.00019,14.88591]
[1776833951357,43.32,77463.85,0.78,-0.29721,0.00019,14.89411]
[1776833956516,43.32,77460.41,0.78,-0.29785,0.00019,14.90804]
[1776833961552,43.32,77463.71,0.78,-0.29724,0.00019,14.89464]
[1776833966587,43.32,77464.38,0.78,-0.29711,0.00019,14.89194]
[1776833972629,43.32,77465.72,0.78,-0.29681,0.00019,14.88068]
[1776833974334,43.32,77466.98,0.78,-0.29658,0.00019,14.87556]
[1776833974418,43.32,77466.98,0.78,-0.29658,0.00019,14.87556]
[1776833974653,43.32,77470.47,0.78,-0.29593,0.00019,14.86133]
[1776833975216,43.32,77470.47,0.78,-0.29593,0.00019,14.86133]
[1776833975260,43.32,77470.47,0.78,-0.29593,0.00019,14.86133]
[1776833976121,43.32,77470.49,0.78,-0.29593,0.00019,14.86124]
[1776833976200,43.32,77470.49,0.78,-0.29593,0.00019,14.86124]
[1776833976640,43.32,77470.49,0.78,-0.29593,0.00019,14.86124]
[1776833976642,43.32,77470.49,0.78,-0.29593,0.00019,14.86124]
[1776833976696,43.32,77476.38,0.78,-0.29484,0.00019,14.83713]
[1776833977296,43.32,77476.38,0.78,-0.29484,0.00019,14.83713]
[1776833977664,43.32,77476.38,0.78,-0.29484,0.00019,14.83714]
[1776833977945,43.32,77476.38,0.78,-0.29484,0.00019,14.83714]
[1776833977978,43.32,77476.38,0.78,-0.29484,0.00019,14.83714]
[1776833978670,43.32,77476.08,0.78,-0.29489,0.00019,14.83839]
[1776833982645,43.32,77476.45,0.78,-0.29483,0.00019,14.83693]
[1776833982739,43.32,77475.8,0.78,-0.29495,0.00019,14.83962]
[1776833985190,43.33,77475.8,0.78,-0.29495,0.00019,14.83966]
[1776833985278,43.33,77475.8,0.78,-0.29495,0.00019,14.83966]
[1776833986153,43.33,77475.46,0.78,-0.29501,0.00019,14.84107]
[1776833986195,43.33,77475.46,0.78,-0.29501,0.00019,14.84107]
[1776833989521,43.33,77469.95,0.78,-0.29604,0.00019,14.86365]
[1776833989563,43.33,77469.95,0.78,-0.29604,0.00019,14.86365]
[1776833993261,43.33,77468.99,0.78,-0.29621,0.00019,14.86755]
[1776833993340,43.33,77468.99,0.78,-0.29621,0.00019,14.86755]
[1776833993776,43.33,77468.34,0.78,-0.29633,0.00019,14.87019]
[1776833994819,43.33,77468.39,0.78,-0.29632,0.00019,14.86998]
[1776833994877,43.33,77468.4,0.78,-0.29632,0.00019,14.86994]
[1776833997832,43.33,77469.05,0.78,-0.2962,0.00019,14.86727]
[1776833998263,43.33,77469.05,0.78,-0.2962,0.00019,14.86727]
[1776833998399,43.33,77469.05,0.78,-0.2962,0.00019,14.86727]
[1776833998694,43.32,77470.82,0.78,-0.29587,0.00019,14.86003]
[1776833999436,43.32,77514.58,0.78,-0.2878,0.00018,14.67814]
[1776834000655,43.32,77514.58,0.78,-0.2878,0.00018,14.67814]
[1776834000713,43.32,77520.8,0.78,-0.28667,0.00018,14.65185]
[1776834000947,43.32,77520.8,0.78,-0.28667,0.00018,14.65185]
[1776834001060,43.32,77520.8,0.78,-0.28667,0.00018,14.65185]
[1776834001755,43.32,77520.8,0.78,-0.28667,0.00018,14.65185]
[1776834001079,43.32,77525.59,0.78,-0.28579,0.00018,14.63152]
[1776834001817,43.32,77525.59,0.78,-0.28579,0.00018,14.63152]
[1776834002525,43.32,77525.59,0.78,-0.28579,0.00018,14.63152]
[1776834002664,43.32,77529.11,0.78,-0.28515,0.00018,14.6165]
[1776834003328,43.32,77529.11,0.78,-0.28515,0.00018,14.6165]
[1776834003338,43.32,77534.47,0.78,-0.28418,0.00018,14.59366]
[1776834005661,43.32,77537.91,0.78,-0.28355,0.00018,14.57894]
[1776834005916,43.32,77537.15,0.78,-0.28369,0.00018,14.58228]
[1776834005981,43.32,77537.15,0.78,-0.28369,0.00018,14.58228]
[1776834007919,43.32,77536.88,0.78,-0.28374,0.00018,14.58348]
[1776834007955,43.32,77536.88,0.78,-0.28374,0.00018,14.58348]
[1776834008058,43.32,77536.88,0.78,-0.28374,0.00018,14.58348]
[1776834008159,43.32,77536.88,0.78,-0.28374,0.00018,14.58348]
[1776834008184,43.32,77536.88,0.78,-0.28374,0.00018,14.58348]
[1776834008366,43.32,77536.88,0.78,-0.28374,0.00018,14.58348]
[1776834008392,43.32,77536.88,0.78,-0.28374,0.00018,14.58348]
[1776834008456,43.32,77525.93,0.78,-0.28574,0.00018,14.63024]
[1776834010308,43.32,77525.93,0.78,-0.28574,0.00018,14.63028]
[1776834010321,43.32,77525.93,0.78,-0.28574,0.00018,14.63028]
[1776834010341,43.32,77525.93,0.78,-0.28574,0.00018,14.63028]
[1776834010557,43.32,77514.31,0.78,-0.28786,0.00018,14.67948]
[1776834012394,43.32,77512.67,0.78,-0.28816,0.00018,14.68635]
[1776834012430,43.32,77513.07,0.78,-0.28808,0.00018,14.68462]
[1776834014173,43.32,77513.07,0.78,-0.28808,0.00018,14.68461]
[1776834014228,43.32,77513.07,0.78,-0.28808,0.00018,14.68461]
[1776834014235,43.32,77513.07,0.78,-0.28808,0.00018,14.68461]
[1776834014442,43.32,77513.07,0.78,-0.28808,0.00018,14.68461]
[1776834014551,43.32,77509.16,0.78,-0.2888,0.00018,14.70107]
[1776834015104,43.32,77509.16,0.78,-0.2888,0.00018,14.70107]
[1776834015317,43.32,77509.16,0.78,-0.2888,0.00018,14.70107]
[1776834015676,43.32,77499.2,0.78,-0.29063,0.00018,14.74276]
[1776834016635,43.32,77499.2,0.78,-0.29063,0.00018,14.74276]
[1776834016703,43.32,77499.2,0.78,-0.29063,0.00018,14.74276]
[1776834016740,43.32,77499.2,0.78,-0.29063,0.00018,14.74276]
[1776834016791,43.32,77493.33,0.78,-0.29171,0.00018,14.76721]
[1776834017209,43.32,77493.33,0.78,-0.29171,0.00018,14.76721]
[1776834017465,43.32,77490.84,0.78,-0.29217,0.00018,14.77754]
[1776834019435,43.32,77490.84,0.78,-0.29217,0.00018,14.77752]
[1776834019545,43.32,77490.84,0.78,-0.29217,0.00018,14.77752]
[1776834021124,43.32,77486.86,0.78,-0.2929,0.00018,14.79403]
[1776834021179,43.32,77486.86,0.78,-0.2929,0.00018,14.79403]
[1776834021825,43.32,77485.48,0.78,-0.29315,0.00018,14.79968]
[1776834021843,43.32,77485.48,0.78,-0.29315,0.00018,14.79968]
[1776834025004,43.32,77488.47,0.78,-0.2926,0.00018,14.7872]
[1776834025042,43.32,77488.47,0.78,-0.2926,0.00018,14.7872]
[1776834026181,43.32,77489.66,0.78,-0.29238,0.00018,14.78223]
[1776834026259,43.32,77489.66,0.78,-0.29238,0.00018,14.78223]
[1776834030260,43.32,77490.16,0.78,-0.29227,0.00018,14.77995]
[1776834030294,43.32,77490.16,0.78,-0.29227,0.00018,14.77995]
[1776834030355,43.32,77490.16,0.78,-0.29227,0.00018,14.77995]
[1776834031351,43.32,77490.27,0.78,-0.29225,0.00018,14.77946]
[1776834032819,43.32,77489.37,0.78,-0.29236,0.00018,14.77728]
[1776834032828,43.32,77489.37,0.78,-0.29236,0.00018,14.77723]
[1776834034697,43.32,77477.87,0.78,-0.29448,0.00019,14.82459]
[1776834040108,43.31,77479.19,0.78,-0.29422,0.00019,14.81886]
[1776834044771,43.31,77485.05,0.78,-0.29313,0.00018,14.79449]
[1776834048167,43.31,77492.2,0.78,-0.29181,0.00018,14.76478]
[1776834053201,43.31,77491.29,0.78,-0.29198,0.00018,14.76856]
[1776834055647,43.31,77490.71,0.78,-0.29208,0.00018,14.77096]
[1776834059375,43.31,77484.45,0.78,-0.29323,0.00018,14.79682]
[1776834059471,43.31,77484.74,0.78,-0.29318,0.00018,14.79558]
[1776834061292,43.31,77484.9,0.78,-0.29315,0.00018,14.79485]
[1776834061321,43.31,77484.9,0.78,-0.29315,0.00018,14.79485]
[1776834061413,43.31,77484.9,0.78,-0.29315,0.00018,14.79485]
[1776834061614,43.31,77484.9,0.78,-0.29315,0.00018,14.79485]
[1776834061702,43.31,77483.5,0.78,-0.29341,0.00018,14.80064]
[1776834063271,43.31,77475.66,0.78,-0.29485,0.00019,14.83286]
[1776834068306,43.31,77475.07,0.78,-0.29496,0.00019,14.8352]
[1776834074347,43.31,77476.28,0.78,-0.29473,0.00019,14.83015]
[1776834079383,43.31,77476.28,0.78,-0.29473,0.00019,14.83009]
[1776834084419,43.31,77475.51,0.78,-0.29487,0.00019,14.8332]
[1776834089453,43.31,77472.3,0.78,-0.29546,0.00019,14.84629]
[1776834094496,43.3,77465.16,0.78,-0.29673,0.00019,14.8695]
[1776834099498,43.3,77460.99,0.78,-0.2975,0.00019,14.88636]
[1776834099583,43.3,77455.98,0.78,-0.29843,0.00019,14.90663]
[1776834103578,43.3,77456.88,0.78,-0.29826,0.00019,14.90284]
[1776834103624,43.3,77457.22,0.78,-0.29819,0.00019,14.90142]
[1776834107875,43.3,77455.82,0.78,-0.29845,0.00019,14.90703]
[1776834108040,43.3,77455.93,0.78,-0.29843,0.00019,14.90658]
[1776834108094,43.3,77455.93,0.78,-0.29843,0.00019,14.90658]
[1776834108648,43.3,77454.44,0.78,-0.29871,0.00019,14.91259]
[1776834109394,43.3,77454.44,0.78,-0.29871,0.00019,14.91259]
[1776834110816,43.3,77454.44,0.78,-0.29871,0.00019,14.91259]
[1776834110818,43.3,77448.27,0.78,-0.29986,0.00019,14.93742]
[1776834111472,43.3,77448.27,0.78,-0.29986,0.00019,14.93742]
[1776834112541,43.3,77448.27,0.78,-0.29986,0.00019,14.93742]
[1776834118508,43.3,77447.42,0.78,-0.3,0.00019,14.94054]
[1776834120517,43.3,77447.62,0.78,-0.29996,0.00019,14.93969]
[1776834124499,43.29,77448.52,0.78,-0.29979,0.00019,14.93585]
[1776834129734,43.29,77449.4,0.78,-0.29961,0.00019,14.93204]
[1776834132696,43.29,77450.08,0.78,-0.29948,0.00019,14.92922]
[1776834132859,43.29,77456.4,0.78,-0.2983,0.00019,14.90363]
[1776834134844,43.29,77461.83,0.78,-0.29728,0.00019,14.88158]
[1776834139956,43.29,77462.17,0.78,-0.29722,0.00019,14.88023]
[1776834144972,43.29,77457.97,0.78,-0.29801,0.00019,14.89739]
[1776834149039,43.29,77455.82,0.78,-0.29841,0.00019,14.90617]
[1776834149051,43.29,77455.82,0.78,-0.29841,0.00019,14.90617]
[1776834149060,43.29,77455.82,0.78,-0.29841,0.00019,14.90617]
[1776834149879,43.29,77455.13,0.78,-0.29854,0.00019,14.90897]
[1776834151559,43.29,77454.35,0.78,-0.29869,0.00019,14.91213]
[1776834151584,43.29,77454.35,0.78,-0.29869,0.00019,14.91213]
[1776834151892,43.29,77453.94,0.78,-0.29871,0.00019,14.90795]
[1776834154901,43.29,77453.08,0.78,-0.29887,0.00019,14.91143]
[1776834155057,43.29,77452.43,0.78,-0.29899,0.00019,14.91406]
[1776834155923,43.29,77451.72,0.78,-0.29913,0.00019,14.91692]
[1776834156928,43.29,77446.09,0.78,-0.30018,0.00019,14.93958]
[1776834156948,43.29,77446.09,0.78,-0.30018,0.00019,14.93958]
[1776834157934,43.29,77444.99,0.78,-0.30038,0.00019,14.94399]
[1776834163998,43.29,77445.74,0.78,-0.30024,0.00019,14.94093]
[1776834169060,43.29,77448.45,0.78,-0.29973,0.00019,14.92999]
[1776834175762,43.29,77449.89,0.78,-0.29946,0.00019,14.92413]
[1776834181097,43.29,77452.21,0.78,-0.29902,0.00019,14.91474]
[1776834187140,43.29,77452.25,0.78,-0.29902,0.00019,14.91457]
[1776834192173,43.29,77452.7,0.78,-0.29893,0.00019,14.91274]
[1776834197209,43.29,77453.88,0.78,-0.29871,0.00019,14.90797]
[1776834201439,43.29,77454.37,0.78,-0.29862,0.00019,14.90599]
[1776834201785,43.29,77454.54,0.78,-0.29859,0.00019,14.90531]
[1776834202191,43.29,77454.54,0.78,-0.29859,0.00019,14.90531]
[1776834202244,43.29,77454.65,0.78,-0.29857,0.00019,14.90487]
[1776834203806,43.29,77469.93,0.78,-0.29572,0.00019,14.8427]
[1776834205083,43.29,77469.93,0.78,-0.29573,0.00019,14.84273]
[1776834205339,43.29,77469.93,0.78,-0.29573,0.00019,14.84273]
[1776834210366,43.29,77460.7,0.78,-0.29745,0.00019,14.88062]
[1776834211934,43.29,77460.7,0.78,-0.29745,0.00019,14.88062]
[1776834217861,43.29,77458.4,0.78,-0.29784,0.00019,14.88435]
[1776834223394,43.3,77461.18,0.78,-0.29733,0.00019,14.87331]
[1776834225072,43.3,77463.71,0.78,-0.29686,0.00019,14.86306]
[1776834225109,43.3,77463.71,0.78,-0.29686,0.00019,14.86306]
[1776834225981,43.3,77463.71,0.78,-0.29686,0.00019,14.86306]
[1776834225998,43.3,77463.71,0.78,-0.29686,0.00019,14.86306]
[1776834226414,43.3,77467.93,0.78,-0.29608,0.00019,14.84592]
[1776834228482,43.3,77467.42,0.78,-0.29618,0.00019,14.84805]
[1776834230176,43.3,77466.79,0.78,-0.2963,0.00019,14.85072]
[1776834230945,43.3,77466.79,0.78,-0.2963,0.00019,14.85072]
[1776834231754,43.3,77466.97,0.78,-0.29627,0.00019,14.85009]
[1776834235089,43.3,77466.13,0.78,-0.29643,0.00019,14.85368]
[1776834238385,43.3,77467.18,0.78,-0.29625,0.00019,14.84959]
[1776834239209,43.31,77465.1,0.78,-0.29664,0.00019,14.85815]
[1776834243819,43.31,77458.81,0.78,-0.29782,0.00019,14.88402]
[1776834244200,43.31,77458.81,0.78,-0.29782,0.00019,14.88402]
[1776834244413,43.31,77458.81,0.78,-0.29782,0.00019,14.88402]
[1776834244790,43.31,77456.33,0.78,-0.29828,0.00019,14.89413]
[1776834245178,43.31,77456.33,0.78,-0.29828,0.00019,14.89413]
[1776834245229,43.31,77456.33,0.78,-0.29828,0.00019,14.89413]
[1776834245243,43.31,77456.33,0.78,-0.29828,0.00019,14.89413]
[1776834246706,43.31,77456.33,0.78,-0.29829,0.00019,14.89417]
[1776834246744,43.31,77456.33,0.78,-0.29829,0.00019,14.89417]
[1776834248379,43.31,77459.07,0.78,-0.29778,0.00019,14.88315]
[1776834250250,43.31,77461.73,0.78,-0.29729,0.00019,14.87246]
[1776834255618,43.32,77459.24,0.78,-0.29777,0.00019,14.88291]
[1776834260653,43.32,77456.2,0.78,-0.29835,0.00019,14.8955]
[1776834262505,43.32,77456.17,0.78,-0.29835,0.00019,14.89567]
[1776834262591,43.32,77456.17,0.78,-0.29835,0.00019,14.89567]
[1776834264046,43.32,77453.63,0.78,-0.29883,0.00019,14.90598]
[1776834264086,43.32,77453.63,0.78,-0.29883,0.00019,14.90603]
[1776834265736,43.32,77453.23,0.78,-0.29891,0.00019,14.90769]
[1776834265871,43.32,77450.37,0.78,-0.29944,0.00019,14.91926]
[1776834266182,43.32,77450.37,0.78,-0.29944,0.00019,14.91926]
[1776834266245,43.32,77450.37,0.78,-0.29944,0.00019,14.91926]
[1776834266253,43.32,77450.37,0.78,-0.29944,0.00019,14.91926]
[1776834266891,43.32,77463.44,0.78,-0.29701,0.00019,14.86642]
[1776834267705,43.32,77463.44,0.78,-0.29701,0.00019,14.86642]
[1776834267810,43.32,77466.4,0.78,-0.29646,0.00019,14.85439]
[1776834268220,43.32,77466.4,0.78,-0.29646,0.00019,14.85439]
[1776834268782,43.32,77466.4,0.78,-0.29646,0.00019,14.85439]
[1776834268875,43.32,77466.4,0.78,-0.29646,0.00019,14.85439]
[1776834268933,43.32,77467.89,0.78,-0.29619,0.00019,14.84837]
[1776834271070,43.32,77468.74,0.78,-0.29603,0.00019,14.84503]
[1776834272467,43.32,77469.71,0.78,-0.2958,0.00019,14.83529]
[1776834272521,43.32,77469.71,0.78,-0.2958,0.00019,14.83529]
[1776834277776,43.33,77474.64,0.78,-0.29491,0.00019,14.81553]
[1776834278445,43.33,77474.64,0.78,-0.29491,0.00019,14.81553]
[1776834278980,43.33,77480.37,0.78,-0.29385,0.00019,14.79205]
[1776834279888,43.33,77490.81,0.78,-0.29192,0.00018,14.74896]
[1776834281061,43.33,77490.81,0.78,-0.29192,0.00018,14.74896]
[1776834281092,43.33,77490.81,0.78,-0.29193,0.00018,14.74904]
[1776834282026,43.33,77490.81,0.78,-0.29193,0.00018,14.74904]
[1776834282081,43.33,77492.93,0.78,-0.29154,0.00018,14.74036]
[1776834286590,43.34,77487.22,0.78,-0.29261,0.00018,14.76455]
[1776834288832,43.34,77484.3,0.78,-0.29316,0.00018,14.77685]
[1776834289717,43.34,77482.42,0.78,-0.29352,0.00018,14.78472]
[1776834289832,43.34,77482.42,0.78,-0.29352,0.00018,14.78472]
[1776834289931,43.34,77474.52,0.78,-0.29498,0.00019,14.8173]
[1776834290874,43.34,77474.52,0.78,-0.29498,0.00019,14.8173]
[1776834290960,43.34,77474.52,0.78,-0.29498,0.00019,14.8173]
[1776834291034,43.34,77474.52,0.78,-0.29498,0.00019,14.8173]
[1776834291502,43.34,77473.41,0.78,-0.29519,0.00019,14.82196]
[1776834291608,43.34,77473.41,0.78,-0.29519,0.00019,14.82196]
[1776834292450,43.34,77473.41,0.78,-0.2952,0.00019,14.82204]
[1776834292926,43.34,77473.41,0.78,-0.2952,0.00019,14.82204]
[1776834292932,43.34,77473.41,0.78,-0.2952,0.00019,14.82204]
[1776834293006,43.35,77475.72,0.78,-0.29478,0.00019,14.81274]
[1776834298731,43.35,77477.21,0.78,-0.29452,0.00019,14.80696]
[1776834298983,43.35,77477.21,0.78,-0.29452,0.00019,14.80696]
[1776834299355,43.35,77479.41,0.78,-0.29412,0.00019,14.79809]
[1776834299416,43.35,77479.41,0.78,-0.29412,0.00019,14.79809]
[1776834299498,43.35,77479.41,0.78,-0.29412,0.00019,14.79809]
[1776834299505,43.35,77479.41,0.78,-0.29412,0.00019,14.79809]
[1776834299939,43.35,77479.41,0.78,-0.29412,0.00019,14.79809]
[1776834300996,43.35,77479.41,0.78,-0.29412,0.00019,14.79809]
[1776834301794,43.35,77477.83,0.78,-0.29441,0.00019,14.80475]
[1776834301907,43.35,77477.83,0.78,-0.29441,0.00019,14.80475]
[1776834301934,43.35,77477.83,0.78,-0.29441,0.00019,14.80475]
[1776834302062,43.35,77477.83,0.78,-0.29441,0.00019,14.80475]
[1776834301956,43.35,77484.19,0.78,-0.29324,0.00018,14.77857]
[1776834303021,43.35,77484.19,0.78,-0.29324,0.00018,14.77857]
[1776834303045,43.35,77496.73,0.78,-0.29093,0.00018,14.7267]
[1776834304209,43.35,77496.73,0.78,-0.29093,0.00018,14.72673]
[1776834304265,43.35,77496.73,0.78,-0.29093,0.00018,14.72673]
[1776834307494,43.36,77497.25,0.78,-0.29085,0.00018,14.72477]
[1776834308131,43.36,77498.29,0.78,-0.29066,0.00018,14.72051]
[1776834310010,43.36,77507.08,0.78,-0.28904,0.00018,14.68383]
[1776834312079,43.36,77513.68,0.78,-0.28785,0.00018,14.65636]
[1776834315923,43.36,77512.92,0.78,-0.288,0.00018,14.65992]
[1776834315933,43.36,77512.92,0.78,-0.288,0.00018,14.65992]
[1776834316054,43.37,77513.71,0.78,-0.28786,0.00018,14.65669]
[1776834320734,43.37,77509.75,0.78,-0.2886,0.00018,14.67374]
[1776834320783,43.37,77509.75,0.78,-0.2886,0.00018,14.67374]
[1776834320869,43.37,77509.75,0.78,-0.2886,0.00018,14.67374]
[1776834320925,43.37,77509.75,0.78,-0.2886,0.00018,14.67374]
[1776834321068,43.37,77509.75,0.78,-0.2886,0.00018,14.67374]
[1776834321088,43.37,77509.75,0.78,-0.2886,0.00018,14.67374]
[1776834321114,43.37,77508.92,0.78,-0.28876,0.00018,14.67731]
[1776834322097,43.37,77502.07,0.78,-0.29002,0.00018,14.70609]
[1776834323104,43.37,77490.48,0.78,-0.29216,0.00018,14.75441]
[1776834328866,43.38,77492.13,0.78,-0.29186,0.00018,14.74781]
[1776834329396,43.38,77490.12,0.78,-0.29224,0.00018,14.75626]
[1776834329606,43.38,77490.12,0.78,-0.29224,0.00018,14.75626]
[1776834329707,43.38,77486.93,0.78,-0.29283,0.00018,14.76946]
[1776834331446,43.38,77486.93,0.78,-0.29278,0.00018,14.76367]
[1776834332048,43.38,77486.93,0.78,-0.29278,0.00018,14.76367]
[1776834333473,43.38,77488.33,0.78,-0.29252,0.00018,14.75792]
[1776834333634,43.38,77488.66,0.78,-0.29246,0.00018,14.7566]
[1776834340076,43.38,77488.74,0.78,-0.29245,0.00018,14.75649]
[1776834340748,43.38,77488.86,0.78,-0.29244,0.00018,14.75607]
[1776834340927,43.38,77488.86,0.78,-0.29244,0.00018,14.75607]
[1776834340975,43.38,77488.86,0.78,-0.29244,0.00018,14.75607]
[1776834340998,43.38,77488.86,0.78,-0.29244,0.00018,14.75607]
[1776834341023,43.38,77488.86,0.78,-0.29244,0.00018,14.75607]
[1776834341066,43.38,77488.83,0.78,-0.29244,0.00018,14.75621]
[1776834343611,43.38,77485.01,0.78,-0.29315,0.00018,14.77203]
[1776834344769,43.38,77483.61,0.78,-0.29341,0.00018,14.77778]
[1776834345264,43.38,77483.61,0.78,-0.2934,0.00018,14.77774]
[1776834345964,43.38,77483.61,0.78,-0.2934,0.00018,14.77774]
[1776834348681,43.38,77484.39,0.78,-0.29326,0.00018,14.77442]
[1776834348846,43.38,77484.39,0.78,-0.29326,0.00018,14.77442]
[1776834349046,43.38,77484.39,0.78,-0.29326,0.00018,14.77442]
[1776834349085,43.38,77484.58,0.78,-0.29322,0.00018,14.77356]
[1776834349740,43.38,77477.73,0.78,-0.29448,0.00019,14.80174]
[1776834351239,43.38,77477.73,0.78,-0.29449,0.00019,14.8018]
[1776834351347,43.38,77477.73,0.78,-0.29449,0.00019,14.8018]
[1776834351717,43.38,77481.11,0.78,-0.29386,0.00018,14.78793]
[1776834353778,43.38,77481.11,0.78,-0.29386,0.00018,14.78792]
[1776834358786,43.38,77478.85,0.78,-0.29428,0.00019,14.79718]
[1776834359686,43.38,77479.72,0.78,-0.29412,0.00018,14.79358]
[1776834359720,43.38,77479.72,0.78,-0.29412,0.00018,14.79358]
[1776834359742,43.38,77479.72,0.78,-0.29412,0.00018,14.79358]
[1776834359846,43.38,77479.72,0.78,-0.29412,0.00018,14.79358]
[1776834359870,43.38,77479.72,0.78,-0.29412,0.00018,14.79358]
[1776834359953,43.38,77479.72,0.78,-0.29412,0.00018,14.79358]
[1776834360054,43.38,77479.67,0.78,-0.29413,0.00019,14.79378]
[1776834361030,43.38,77479.67,0.78,-0.29413,0.00019,14.79378]
[1776834361098,43.38,77479.67,0.78,-0.29413,0.00019,14.79378]
[1776834361139,43.38,77470.16,0.78,-0.29589,0.00019,14.83274]
[1776834361944,43.38,77470.16,0.78,-0.29589,0.00019,14.83274]
[1776834361951,43.38,77470.16,0.78,-0.29589,0.00019,14.83274]
[1776834362022,43.38,77469.48,0.78,-0.29601,0.00019,14.83551]
[1776834367073,43.38,77471.54,0.78,-0.29563,0.00019,14.82702]
[1776834367928,43.38,77471.54,0.78,-0.29563,0.00019,14.82702]
[1776834373456,43.38,77466.07,0.78,-0.29664,0.00019,14.84924]
[1776834377144,43.38,77459.99,0.78,-0.29777,0.00019,14.87382]
[1776834383057,43.38,77458.61,0.78,-0.29802,0.00019,14.87927]
[1776834383116,43.38,77458.61,0.78,-0.29802,0.00019,14.87927]
[1776834383144,43.38,77458.61,0.78,-0.29802,0.00019,14.87927]
[1776834383119,43.37,77463.19,0.78,-0.29716,0.00019,14.86065]
[1776834383384,43.37,77463.19,0.78,-0.29716,0.00019,14.86065]
[1776834383765,43.37,77463.19,0.78,-0.29716,0.00019,14.86065]
[1776834383866,43.37,77470.14,0.78,-0.29587,0.00019,14.83236]
[1776834385123,43.37,77475.86,0.78,-0.29481,0.00019,14.80888]
[1776834386168,43.37,77475.86,0.78,-0.29481,0.00019,14.80888]
[1776834386206,43.37,77475.86,0.78,-0.29481,0.00019,14.80888]
[1776834386847,43.37,77474.82,0.78,-0.295,0.00019,14.81313]
[1776834388531,43.37,77475.58,0.78,-0.29486,0.00019,14.81]
[1776834388834,43.37,77475.58,0.78,-0.29486,0.00019,14.81]
[1776834392510,43.37,77476.87,0.78,-0.29456,0.00019,14.79878]
[1776834392987,43.37,77476.87,0.78,-0.29456,0.00019,14.79878]
[1776834394604,43.37,77476.99,0.78,-0.29454,0.00019,14.79826]
[1776834394626,43.37,77476.99,0.78,-0.29454,0.00019,14.79826]
[1776834395187,43.37,77476.12,0.78,-0.2947,0.00019,14.8018]
[1776834395375,43.37,77476.12,0.78,-0.2947,0.00019,14.8018]
[1776834395400,43.37,77476.12,0.78,-0.2947,0.00019,14.8018]
[1776834397563,43.37,77473.15,0.78,-0.29525,0.00019,14.81395]
[1776834397597,43.37,77473.15,0.78,-0.29525,0.00019,14.81395]
[1776834397664,43.37,77473.15,0.78,-0.29525,0.00019,14.81395]
[1776834397723,43.37,77473.15,0.78,-0.29525,0.00019,14.81395]
[1776834397798,43.37,77473.15,0.78,-0.29525,0.00019,14.81395]
[1776834398027,43.37,77473.15,0.78,-0.29525,0.00019,14.81395]
[1776834398109,43.37,77467.11,0.78,-0.29637,0.00019,14.83858]
[1776834398578,43.37,77467.11,0.78,-0.29637,0.00019,14.83858]
[1776834398635,43.37,77467.11,0.78,-0.29637,0.00019,14.83858]
[1776834398639,43.37,77467.11,0.78,-0.29637,0.00019,14.83858]
[1776834398724,43.37,77467.11,0.78,-0.29637,0.00019,14.83858]
[1776834398747,43.37,77458.1,0.78,-0.29804,0.00019,14.87513]
[1776834399307,43.37,77458.1,0.78,-0.29804,0.00019,14.87513]
[1776834399373,43.37,77458.1,0.78,-0.29804,0.00019,14.87513]
[1776834399945,43.37,77466.02,0.78,-0.29657,0.00019,14.84302]
[1776834400399,43.37,77466.02,0.78,-0.29657,0.00019,14.84302]
[1776834400853,43.37,77468.42,0.78,-0.29612,0.00019,14.83318]
[1776834401429,43.37,77468.42,0.78,-0.29612,0.00019,14.83318]
[1776834403448,43.37,77472.3,0.78,-0.2954,0.00019,14.81724]
[1776834403501,43.37,77472.3,0.78,-0.2954,0.00019,14.81724]
[1776834404136,43.37,77472.3,0.78,-0.2954,0.00019,14.81724]
[1776834404221,43.37,77474.21,0.78,-0.29504,0.00019,14.8094]
[1776834406084,43.37,77477.01,0.78,-0.29452,0.00019,14.7979]
[1776834406131,43.37,77477.01,0.78,-0.29452,0.00019,14.7979]
[1776834406424,43.37,77477.05,0.78,-0.29451,0.00019,14.79771]
[1776834406943,43.37,77478.35,0.78,-0.29427,0.00019,14.79237]
[1776834411723,43.37,77472.63,0.78,-0.29533,0.00019,14.81573]
[1776834416758,43.37,77472.73,0.78,-0.2953,0.00019,14.81513]
[1776834421878,43.36,77469.18,0.78,-0.29595,0.00019,14.82946]
[1776834422090,43.36,77469.18,0.78,-0.29595,0.00019,14.82946]
[1776834422115,43.36,77467.3,0.78,-0.2963,0.00019,14.83708]
[1776834422329,43.36,77467.3,0.78,-0.2963,0.00019,14.83708]
[1776834422349,43.36,77467.3,0.78,-0.2963,0.00019,14.83708]
[1776834422498,43.36,77467.3,0.78,-0.2963,0.00019,14.83708]
[1776834422513,43.36,77467.3,0.78,-0.2963,0.00019,14.83708]
[1776834422577,43.36,77467.3,0.78,-0.2963,0.00019,14.83708]
[1776834422799,43.36,77467.11,0.78,-0.29633,0.00019,14.83781]
[1776834423806,43.36,77460.52,0.78,-0.29756,0.00019,14.86454]
[1776834424388,43.36,77460.52,0.78,-0.29756,0.00019,14.86454]
[1776834424891,43.36,77460.52,0.78,-0.29756,0.00019,14.86454]
[1776834424922,43.36,77454.57,0.78,-0.29867,0.00019,14.88861]
[1776834430122,43.36,77454.59,0.78,-0.29866,0.00019,14.88845]
[1776834430148,43.36,77454.59,0.78,-0.29866,0.00019,14.88845]
[1776834434102,43.36,77456.7,0.78,-0.29826,0.00019,14.87984]
[1776834434203,43.36,77458.3,0.78,-0.29796,0.00019,14.8734]
[1776834435102,43.36,77458.3,0.78,-0.29796,0.00019,14.8734]
[1776834435227,43.36,77458.3,0.78,-0.29796,0.00019,14.8734]
[1776834435236,43.36,77466.03,0.78,-0.29653,0.00019,14.84207]
[1776834436029,43.36,77472.6,0.78,-0.29531,0.00019,14.81526]
[1776834436490,43.36,77472.6,0.78,-0.29531,0.00019,14.81526]
[1776834436513,43.36,77472.6,0.78,-0.29531,0.00019,14.81526]
[1776834436540,43.36,77472.6,0.78,-0.29531,0.00019,14.81526]
[1776834436625,43.36,77472.6,0.78,-0.29531,0.00019,14.81526]
[1776834436719,43.36,77472.6,0.78,-0.29531,0.00019,14.81526]
[1776834436843,43.36,77472.6,0.78,-0.29531,0.00019,14.81526]
[1776834436908,43.36,77472.6,0.78,-0.29531,0.00019,14.81531]
[1776834437956,43.36,77484.25,0.78,-0.29315,0.00018,14.76743]
[1776834440429,43.36,77483.64,0.78,-0.29327,0.00018,14.77002]
[1776834441154,43.36,77480.43,0.78,-0.29387,0.00019,14.78331]
[1776834441463,43.36,77480.43,0.78,-0.29387,0.00019,14.78331]
[1776834442805,43.36,77480.43,0.78,-0.29387,0.00019,14.78333]
[1776834443118,43.36,77479.17,0.78,-0.2941,0.00019,14.78854]
[1776834443578,43.36,77479.17,0.78,-0.2941,0.00019,14.78854]
[1776834443956,43.36,77478.74,0.78,-0.29418,0.00019,14.79031]
[1776834445115,43.36,77491.19,0.78,-0.29188,0.00018,14.73893]
[1776834451006,43.37,77486.07,0.78,-0.29279,0.00018,14.75471]
[1776834456230,43.37,77482.8,0.78,-0.29341,0.00018,14.76851]
[1776834457586,43.37,77482.92,0.78,-0.29339,0.00018,14.76817]
[1776834457600,43.37,77482.92,0.78,-0.29339,0.00018,14.76817]
[1776834457765,43.37,77482.92,0.78,-0.29339,0.00018,14.76817]
[1776834458056,43.37,77482.74,0.78,-0.29343,0.00018,14.76898]
[1776834459117,43.37,77482.74,0.78,-0.29343,0.00018,14.76898]
[1776834465105,43.38,77483.9,0.78,-0.29324,0.00018,14.76487]
[1776834470139,43.39,77484.98,0.78,-0.29307,0.00018,14.76097]
[1776834475402,43.39,77487.9,0.78,-0.29256,0.00018,14.74956]
[1776834480215,43.4,77491.21,0.78,-0.29197,0.00018,14.73644]
[1776834484852,43.41,77490.95,0.78,-0.29204,0.00018,14.73801]
[1776834484871,43.41,77490.95,0.78,-0.29204,0.00018,14.73801]
[1776834484978,43.41,77490.95,0.78,-0.29204,0.00018,14.73801]
[1776834485056,43.41,77490.95,0.78,-0.29204,0.00018,14.73801]
[1776834485110,43.41,77490.95,0.78,-0.29204,0.00018,14.73801]
[1776834485255,43.41,77498.62,0.78,-0.29063,0.00018,14.70616]
[1776834485531,43.41,77498.62,0.78,-0.29063,0.00018,14.70616]
[1776834486267,43.41,77498.24,0.78,-0.2907,0.00018,14.7079]
[1776834486964,43.41,77498.24,0.78,-0.2907,0.00018,14.7079]
[1776834487007,43.41,77498.24,0.78,-0.2907,0.00018,14.7079]
[1776834487271,43.41,77514.56,0.78,-0.28771,0.00018,14.63958]
[1776834487893,43.41,77514.56,0.78,-0.28771,0.00018,14.63958]
[1776834487957,43.41,77514.56,0.78,-0.28771,0.00018,14.63958]
[1776834488119,43.41,77514.56,0.78,-0.28771,0.00018,14.63958]
[1776834488274,43.41,77514.0,0.78,-0.28781,0.00018,14.64201]
[1776834489987,43.41,77512.7,0.78,-0.28806,0.00018,14.64756]
[1776834490022,43.41,77512.7,0.78,-0.28806,0.00018,14.64756]
[1776834490289,43.41,77510.95,0.78,-0.28838,0.00018,14.65499]
[1776834492228,43.41,77512.81,0.78,-0.28804,0.00018,14.64724]
[1776834492263,43.41,77513.28,0.78,-0.28796,0.00018,14.64533]
[1776834495619,43.41,77514.69,0.78,-0.2877,0.00018,14.6395]
[1776834501364,43.41,77515.61,0.78,-0.28755,0.00018,14.63589]
[1776834502774,43.41,77515.61,0.78,-0.28755,0.00018,14.63589]
[1776834502848,43.41,77516.47,0.78,-0.28739,0.00018,14.63231]
[1776834503376,43.41,77516.47,0.78,-0.28739,0.00018,14.63231]
[1776834503482,43.42,77516.51,0.78,-0.28739,0.00018,14.63219]
[1776834505195,43.42,77516.51,0.78,-0.28739,0.00018,14.63219]
[1776834505262,43.42,77515.94,0.78,-0.28749,0.00018,14.63469]
[1776834509750,43.42,77515.58,0.78,-0.28757,0.00018,14.63634]
[1776834510039,43.42,77515.58,0.78,-0.28757,0.00018,14.63634]
[1776834510063,43.42,77516.97,0.78,-0.28731,0.00018,14.63053]
[1776834511777,43.42,77516.97,0.78,-0.28732,0.00018,14.63057]
[1776834511809,43.42,77518.93,0.78,-0.2869,0.00018,14.61644]
[1776834517475,43.42,77518.33,0.78,-0.28703,0.00018,14.61933]
[1776834522511,43.43,77520.94,0.78,-0.28656,0.00018,14.6086]
[1776834528199,43.43,77517.62,0.78,-0.28718,0.00018,14.62299]
[1776834529217,43.43,77517.62,0.78,-0.28718,0.00018,14.62299]
[1776834529227,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834529422,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834529526,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834529657,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834529748,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834529819,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834529827,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834530176,43.43,77517.53,0.78,-0.2872,0.00018,14.62342]
[1776834530331,43.43,77530.71,0.78,-0.2848,0.00018,14.56759]
[1776834530712,43.43,77540.01,0.78,-0.28311,0.00018,14.52794]
[1776834532581,43.43,77544.07,0.78,-0.28238,0.00018,14.51074]
[1776834533647,43.43,77544.07,0.78,-0.28238,0.00018,14.51074]
[1776834533801,43.43,77544.07,0.78,-0.28238,0.00018,14.51074]
[1776834534088,43.43,77544.07,0.78,-0.28238,0.00018,14.51074]
[1776834534131,43.43,77544.2,0.78,-0.28236,0.00018,14.51027]
[1776834535963,43.43,77548.61,0.78,-0.28157,0.00018,14.49144]
[1776834536145,43.43,77548.61,0.78,-0.28157,0.00018,14.49144]
[1776834536212,43.43,77548.61,0.78,-0.28157,0.00018,14.49144]
[1776834540965,43.44,77551.27,0.78,-0.2811,0.00018,14.48026]
[1776834541002,43.44,77551.27,0.78,-0.2811,0.00018,14.48026]
[1776834542515,43.44,77550.77,0.78,-0.2812,0.00018,14.48257]
[1776834542573,43.44,77550.77,0.78,-0.2812,0.00018,14.48257]
[1776834545326,43.44,77550.32,0.78,-0.28129,0.00018,14.48483]
[1776834545429,43.44,77550.98,0.78,-0.28117,0.00018,14.48198]
[1776834545522,43.44,77550.98,0.78,-0.28117,0.00018,14.48198]
[1776834546007,43.44,77550.98,0.78,-0.28117,0.00018,14.48198]
[1776834546308,43.44,77555.47,0.78,-0.28036,0.00018,14.46275]
[1776834547759,43.44,77555.47,0.78,-0.28036,0.00018,14.46275]
[1776834547821,43.44,77555.47,0.78,-0.28036,0.00018,14.46275]
[1776834548357,43.44,77562.47,0.78,-0.27911,0.00018,14.43264]
[1776834549458,43.44,77562.47,0.78,-0.27911,0.00018,14.43264]
[1776834549511,43.44,77562.47,0.78,-0.27911,0.00018,14.43264]
[1776834550046,43.44,77562.47,0.78,-0.27911,0.00018,14.43264]
[1776834550334,43.44,77562.47,0.78,-0.27911,0.00018,14.43264]
[1776834550106,43.45,77564.91,0.78,-0.27868,0.00018,14.42221]
[1776834550410,43.45,77564.91,0.78,-0.27868,0.00018,14.42221]
[1776834552378,43.45,77569.42,0.78,-0.27788,0.00018,14.40286]
[1776834553291,43.45,77569.42,0.78,-0.27788,0.00018,14.40286]
[1776834553137,43.45,77569.63,0.78,-0.27785,0.00018,14.40208]
[1776834554354,43.45,77569.63,0.78,-0.27785,0.00018,14.40208]
[1776834553731,43.45,77569.63,0.78,-0.27785,0.00018,14.40216]
[1776834554713,43.45,77569.63,0.78,-0.27785,0.00018,14.40216]
[1776834554784,43.45,77569.63,0.78,-0.27785,0.00018,14.40216]
[1776834554842,43.45,77570.42,0.78,-0.27771,0.00018,14.39885]
[1776834557794,43.45,77566.52,0.78,-0.27842,0.00018,14.41607]
[1776834557880,43.46,77564.84,0.78,-0.27873,0.00018,14.42349]
[1776834559298,43.46,77564.84,0.78,-0.27873,0.00018,14.42349]
[1776834559349,43.46,77564.22,0.78,-0.27885,0.00018,14.42641]
[1776834564808,43.46,77564.15,0.78,-0.27887,0.00018,14.427]
[1776834566473,43.46,77564.15,0.78,-0.27887,0.00018,14.427]
[1776834566823,43.46,77564.35,0.78,-0.27884,0.00018,14.42622]
[1776834571858,43.46,77566.53,0.78,-0.27841,0.00018,14.41119]
[1776834575483,43.47,77562.06,0.78,-0.27922,0.00018,14.43076]
[1776834575624,43.47,77562.06,0.78,-0.27922,0.00018,14.43076]
[1776834576340,43.47,77556.31,0.78,-0.28026,0.00018,14.45571]
[1776834577998,43.47,77556.31,0.78,-0.28026,0.00018,14.45571]
[1776834578005,43.47,77549.37,0.78,-0.28152,0.00018,14.48575]
[1776834580145,43.47,77549.37,0.78,-0.28152,0.00018,14.48585]
[1776834585956,43.47,77546.89,0.78,-0.28199,0.00018,14.49713]
[1776834587950,43.47,77547.03,0.78,-0.28197,0.00018,14.49661]
[1776834588171,43.47,77547.03,0.78,-0.28197,0.00018,14.49661]
[1776834588213,43.48,77545.68,0.78,-0.28222,0.00018,14.50249]
[1776834588713,43.48,77545.68,0.78,-0.28222,0.00018,14.50249]
[1776834594012,43.48,77541.52,0.78,-0.28299,0.00018,14.52077]
[1776834595233,43.48,77541.52,0.78,-0.28299,0.00018,14.52077]
[1776834595277,43.48,77540.58,0.78,-0.28317,0.00018,14.52492]
[1776834595915,43.48,77540.58,0.78,-0.28317,0.00018,14.52492]
[1776834597591,43.48,77538.35,0.78,-0.28357,0.00018,14.53451]
[1776834599249,43.48,77537.91,0.78,-0.28366,0.00018,14.53651]
[1776834599463,43.48,77537.58,0.78,-0.28372,0.00018,14.53797]
[1776834599554,43.48,77537.58,0.78,-0.28372,0.00018,14.53797]
[1776834599757,43.48,77537.58,0.78,-0.28372,0.00018,14.53797]
[1776834600232,43.48,77537.58,0.78,-0.28372,0.00018,14.53797]
[1776834600329,43.48,77532.93,0.78,-0.28456,0.00018,14.55778]
[1776834600961,43.48,77532.93,0.78,-0.28456,0.00018,14.55778]
[1776834601145,43.48,77532.93,0.78,-0.28456,0.00018,14.55778]
[1776834603018,43.48,77529.64,0.78,-0.28517,0.00018,14.57194]
[1776834603077,43.49,77529.65,0.78,-0.28517,0.00018,14.572]
[1776834608110,43.49,77531.11,0.78,-0.28493,0.00018,14.5663]
[1776834608992,43.49,77531.11,0.78,-0.28493,0.00018,14.5663]
[1776834609116,43.49,77531.09,0.78,-0.28493,0.00018,14.56643]
[1776834610260,43.49,77531.09,0.78,-0.28493,0.00018,14.56643]
[1776834610345,43.49,77531.09,0.78,-0.28493,0.00018,14.56643]
[1776834610344,43.49,77530.54,0.78,-0.28504,0.00018,14.56886]
[1776834610578,43.49,77530.54,0.78,-0.28504,0.00018,14.56886]
[1776834611132,43.49,77530.54,0.78,-0.28504,0.00018,14.56886]
[1776834611673,43.49,77530.54,0.78,-0.28504,0.00018,14.56886]
[1776834611754,43.49,77530.54,0.78,-0.28504,0.00018,14.56886]
[1776834612139,43.49,77543.11,0.78,-0.28276,0.00018,14.51537]
[1776834613067,43.49,77543.11,0.78,-0.28276,0.00018,14.51537]
[1776834613495,43.49,77547.21,0.78,-0.28202,0.00018,14.49789]
[1776834613528,43.49,77547.21,0.78,-0.28202,0.00018,14.49789]
[1776834613557,43.49,77547.21,0.78,-0.28202,0.00018,14.49789]
[1776834613691,43.49,77547.21,0.78,-0.28202,0.00018,14.49789]
[1776834614042,43.49,77547.21,0.78,-0.28202,0.00018,14.49789]
[1776834614384,43.49,77547.21,0.78,-0.28202,0.00018,14.49789]
[1776834614411,43.49,77547.21,0.78,-0.28202,0.00018,14.49789]
[1776834614390,43.5,77541.18,0.78,-0.28312,0.00018,14.52388]
[1776834620382,43.5,77540.72,0.78,-0.28322,0.00018,14.52617]
[1776834622208,43.5,77533.75,0.78,-0.28449,0.00018,14.55616]
[1776834623044,43.5,77533.75,0.78,-0.28449,0.00018,14.55616]
[1776834623373,43.5,77533.57,0.78,-0.28453,0.00018,14.557]
[1776834624268,43.5,77533.57,0.78,-0.28453,0.00018,14.557]
[1776834624353,43.5,77533.57,0.78,-0.28453,0.00018,14.557]
[1776834624340,43.5,77531.72,0.78,-0.28487,0.00018,14.56495]
[1776834624460,43.5,77531.72,0.78,-0.28487,0.00018,14.56495]
[1776834626669,43.5,77527.23,0.78,-0.28569,0.00018,14.58422]
[1776834627244,43.51,77525.42,0.78,-0.28603,0.00018,14.59196]
[1776834632279,43.51,77527.48,0.78,-0.28561,0.00018,14.57771]
[1776834636788,43.51,77528.73,0.78,-0.2854,0.00018,14.57284]
[1776834637314,43.51,77528.73,0.78,-0.2854,0.00018,14.57284]
[1776834642725,43.52,77528.8,0.78,-0.2854,0.00018,14.5729]
[1776834645966,43.52,77529.18,0.78,-0.28535,0.00018,14.57165]
[1776834646377,43.52,77529.18,0.78,-0.28536,0.00018,14.57184]
[1776834647462,43.52,77529.18,0.78,-0.28536,0.00018,14.57184]
[1776834647562,43.52,77526.29,0.78,-0.28589,0.00018,14.58417]
[1776834648226,43.52,77526.29,0.78,-0.28589,0.00018,14.58417]
[1776834651508,43.53,77530.38,0.78,-0.28515,0.00018,14.56707]
[1776834653095,43.53,77529.21,0.78,-0.28537,0.00018,14.57221]
[1776834653426,43.53,77529.05,0.78,-0.2854,0.00018,14.57298]
[1776834653521,43.53,77529.05,0.78,-0.2854,0.00018,14.57298]
[1776834654433,43.53,77527.84,0.78,-0.28563,0.00018,14.57819]
[1776834659468,43.53,77528.04,0.78,-0.28561,0.00018,14.57776]
[1776834664508,43.54,77528.52,0.78,-0.28554,0.00018,14.57614]
[1776834669528,43.54,77527.45,0.78,-0.28574,0.00018,14.58096]
[1776834675576,43.54,77532.72,0.78,-0.2848,0.00018,14.55906]
[1776834675618,43.54,77532.72,0.78,-0.2848,0.00018,14.55906]
[1776834675682,43.54,77532.72,0.78,-0.2848,0.00018,14.55906]
[1776834676341,43.54,77536.56,0.78,-0.28411,0.00018,14.54284]
[1776834677814,43.55,77536.56,0.78,-0.28411,0.00018,14.54294]
[1776834677885,43.55,77541.78,0.78,-0.28317,0.00018,14.5208]
[1776834679089,43.55,77541.78,0.78,-0.28317,0.00018,14.5208]
[1776834679830,43.55,77540.11,0.78,-0.28348,0.00018,14.52805]
[1776834679842,43.55,77540.11,0.78,-0.28348,0.00018,14.52805]
[1776834681423,43.55,77539.13,0.78,-0.28367,0.00018,14.53247]
[1776834686910,43.56,77539.89,0.78,-0.28355,0.00018,14.52978]
[1776834692783,43.56,77541.78,0.78,-0.28318,0.00018,14.5164]
[1776834696030,43.56,77536.0,0.78,-0.28424,0.00018,14.54133]
[1776834696111,43.57,77536.17,0.78,-0.28421,0.00018,14.5407]
[1776834698005,43.57,77536.17,0.78,-0.28421,0.00018,14.54079]
[1776834698038,43.57,77536.17,0.78,-0.28421,0.00018,14.54079]
[1776834698079,43.57,77536.17,0.78,-0.28421,0.00018,14.54079]
[1776834698095,43.57,77536.17,0.78,-0.28421,0.00018,14.54079]
[1776834698194,43.57,77535.09,0.78,-0.28441,0.00018,14.54546]
[1776834700048,43.57,77530.54,0.78,-0.28525,0.00018,14.56493]
[1776834700984,43.57,77529.35,0.78,-0.28546,0.00018,14.56997]
[1776834701575,43.57,77529.35,0.78,-0.28546,0.00018,14.56997]
[1776834704104,43.57,77525.84,0.78,-0.28611,0.00018,14.585]
[1776834704140,43.57,77525.84,0.78,-0.28611,0.00018,14.585]
[1776834704231,43.57,77524.54,0.78,-0.28635,0.00018,14.59054]
[1776834705901,43.57,77523.3,0.78,-0.28658,0.00018,14.59582]
[1776834709487,43.57,77517.39,0.78,-0.28766,0.00018,14.62087]
[1776834715871,43.58,77517.49,0.78,-0.28766,0.00018,14.62073]
[1776834720729,43.58,77520.17,0.78,-0.28718,0.00018,14.60983]
[1776834720789,43.58,77520.17,0.78,-0.28718,0.00018,14.60983]
[1776834720880,43.58,77520.17,0.78,-0.28718,0.00018,14.60983]
[1776834721474,43.58,77520.17,0.78,-0.28718,0.00018,14.60983]
[1776834721541,43.58,77524.21,0.78,-0.28646,0.00018,14.5931]
[1776834722230,43.58,77524.21,0.78,-0.28646,0.00018,14.5931]
[1776834722315,43.58,77531.1,0.78,-0.2852,0.00018,14.564]
[1776834723210,43.58,77531.1,0.78,-0.2852,0.00018,14.564]
[1776834723972,43.58,77532.49,0.78,-0.28496,0.00018,14.55826]
[1776834724382,43.58,77532.49,0.78,-0.28496,0.00018,14.55826]
[1776834724960,43.59,77532.33,0.78,-0.285,0.00018,14.5593]
[1776834725032,43.59,77532.33,0.78,-0.285,0.00018,14.5593]
[1776834726367,43.59,77531.08,0.78,-0.28523,0.00018,14.5646]
[1776834726579,43.59,77531.81,0.78,-0.28511,0.00018,14.56186]
[1776834732370,43.6,77534.28,0.78,-0.28469,0.00018,14.55212]
[1776834738109,43.61,77531.57,0.78,-0.28523,0.00018,14.56469]
[1776834743122,43.62,77533.58,0.78,-0.28491,0.00018,14.55728]
[1776834744667,43.62,77528.27,0.78,-0.28588,0.00018,14.57991]
[1776834749871,43.63,77529.59,0.78,-0.28568,0.00018,14.57535]
[1776834754918,43.64,77529.31,0.78,-0.28571,0.00018,14.57146]
[1776834756601,43.64,77538.88,0.78,-0.28399,0.00018,14.53128]
[1776834758081,43.64,77538.43,0.78,-0.28408,0.00018,14.5334]
[1776834758139,43.64,77538.43,0.78,-0.28408,0.00018,14.5334]
[1776834758439,43.64,77538.43,0.78,-0.28408,0.00018,14.5334]
[1776834758474,43.64,77538.43,0.78,-0.28408,0.00018,14.5334]
[1776834758524,43.64,77538.43,0.78,-0.28408,0.00018,14.5334]
[1776834758637,43.65,77538.58,0.78,-0.28406,0.00018,14.53298]
[1776834762981,43.65,77541.81,0.78,-0.2835,0.00018,14.51989]
[1776834763053,43.65,77541.81,0.78,-0.2835,0.00018,14.51989]
[1776834763903,43.65,77541.94,0.78,-0.28349,0.00018,14.51956]
[1776834763951,43.65,77541.94,0.78,-0.28349,0.00018,14.51956]
[1776834767985,43.66,77540.89,0.78,-0.28371,0.00018,14.52491]
[1776834768108,43.66,77540.89,0.78,-0.28371,0.00018,14.52491]
[1776834768193,43.66,77540.89,0.78,-0.28371,0.00018,14.52491]
[1776834768635,43.67,77547.27,0.78,-0.28258,0.00018,14.49817]
[1776834770251,43.67,77553.36,0.78,-0.28149,0.00018,14.47237]
[1776834770801,43.67,77553.36,0.78,-0.28149,0.00018,14.47237]
[1776834772013,43.67,77552.76,0.78,-0.28161,0.00018,14.47521]
[1776834772019,43.67,77552.76,0.78,-0.28161,0.00018,14.47521]
[1776834772265,43.67,77552.28,0.78,-0.28171,0.00018,14.47753]
[1776834774032,43.68,77551.26,0.78,-0.2819,0.00018,14.4821]
[1776834774048,43.68,77551.26,0.78,-0.2819,0.00018,14.4821]
[1776834774279,43.68,77550.52,0.78,-0.28204,0.00018,14.48553]
[1776834775600,43.68,77550.52,0.78,-0.28204,0.00018,14.48553]
[1776834776226,43.68,77549.98,0.78,-0.28216,0.00018,14.48829]
[1776834777233,43.68,77549.98,0.78,-0.28216,0.00018,14.48829]
[1776834777309,43.68,77549.98,0.78,-0.28216,0.00018,14.48829]
[1776834783162,43.7,77548.62,0.78,-0.28246,0.00018,14.49553]
[1776834786535,43.7,77548.62,0.78,-0.28249,0.00018,14.49629]
[1776834788135,43.71,77549.6,0.78,-0.28234,0.00018,14.49261]
[1776834788633,43.71,77549.6,0.78,-0.28234,0.00018,14.49261]
[1776834788645,43.71,77549.6,0.78,-0.28234,0.00018,14.49261]
[1776834788743,43.71,77552.08,0.78,-0.2819,0.00018,14.48227]
[1776834790239,43.71,77553.84,0.78,-0.28159,0.00018,14.47495]
[1776834791604,43.72,77556.08,0.78,-0.2812,0.00018,14.46558]
[1776834791658,43.72,77556.08,0.78,-0.2812,0.00018,14.46558]
[1776834791745,43.72,77558.6,0.78,-0.28075,0.00018,14.455]
[1776834792412,43.72,77558.17,0.78,-0.28084,0.00018,14.45707]
[1776834793040,43.72,77558.17,0.78,-0.28084,0.00018,14.45707]
[1776834793099,43.72,77558.17,0.78,-0.28084,0.00018,14.45707]
[1776834794300,43.72,77557.37,0.78,-0.28099,0.00018,14.46073]
[1776834794492,43.73,77558.23,0.78,-0.28085,0.00018,14.45749]
[1776834798665,43.73,77558.28,0.78,-0.28087,0.00018,14.45796]
[1776834798726,43.73,77558.76,0.78,-0.2808,0.00018,14.45613]
[1776834798810,43.73,77558.76,0.78,-0.2808,0.00018,14.45613]
[1776834799162,43.73,77558.76,0.78,-0.2808,0.00018,14.45613]
[1776834799233,43.73,77558.76,0.78,-0.2808,0.00018,14.45613]
[1776834799596,43.73,77558.76,0.78,-0.2808,0.00018,14.45613]
[1776834799620,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834799739,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834800373,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834800406,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834800461,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834800471,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834800524,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834800686,43.74,77570.12,0.78,-0.27877,0.00018,14.40748]
[1776834800620,43.74,77574.06,0.78,-0.27806,0.00018,14.39042]
[1776834801235,43.74,77574.06,0.78,-0.27806,0.00018,14.39042]
[1776834801297,43.74,77574.06,0.78,-0.27806,0.00018,14.39042]
[1776834801306,43.74,77574.06,0.78,-0.27806,0.00018,14.39042]
[1776834801576,43.74,77574.92,0.78,-0.27791,0.00018,14.3867]
[1776834802324,43.74,77574.92,0.78,-0.27791,0.00018,14.3867]
[1776834802371,43.74,77574.92,0.78,-0.27791,0.00018,14.3867]
[1776834802398,43.74,77574.92,0.78,-0.27791,0.00018,14.3867]
[1776834802441,43.74,77574.92,0.78,-0.27791,0.00018,14.3867]
[1776834802638,43.74,77574.1,0.78,-0.27805,0.00018,14.39025]
[1776834808533,43.74,77573.73,0.78,-0.27812,0.00018,14.39186]
[1776834810433,43.74,77572.78,0.78,-0.27829,0.00018,14.39598]
[1776834810547,43.74,77573.16,0.78,-0.27822,0.00018,14.39433]
[1776834815582,43.74,77576.15,0.78,-0.27764,0.00018,14.37559]
[1776834820617,43.74,77575.56,0.78,-0.27775,0.00018,14.37839]
[1776834824645,43.74,77569.85,0.78,-0.27878,0.00018,14.40325]
[1776834827120,43.74,77565.56,0.78,-0.27955,0.00018,14.42179]
[1776834827185,43.74,77565.56,0.78,-0.27955,0.00018,14.42179]
[1776834832701,43.74,77561.75,0.78,-0.28023,0.00018,14.43812]
[1776834835488,43.74,77561.44,0.78,-0.28029,0.00018,14.43941]
[1776834835671,43.74,77561.44,0.78,-0.28029,0.00018,14.43941]
[1776834836260,43.74,77561.88,0.78,-0.28021,0.00018,14.4375]
[1776834837964,43.74,77563.58,0.78,-0.2799,0.00018,14.43016]
[1776834838050,43.74,77563.58,0.78,-0.2799,0.00018,14.43016]
[1776834841223,43.74,77566.0,0.78,-0.27946,0.00018,14.41971]
[1776834844982,43.74,77560.09,0.78,-0.28052,0.00018,14.44507]
[1776834844994,43.74,77560.09,0.78,-0.28052,0.00018,14.44507]
[1776834845600,43.74,77560.14,0.78,-0.28051,0.00018,14.44473]
[1776834847562,43.74,77560.14,0.78,-0.28051,0.00018,14.44473]
[1776834847738,43.74,77560.32,0.78,-0.28047,0.00018,14.44378]
[1776834852842,43.73,77558.32,0.78,-0.28081,0.00018,14.45188]
[1776834857879,43.73,77555.8,0.78,-0.28124,0.00018,14.46215]
[1776834863671,43.72,77555.85,0.78,-0.28121,0.00018,14.46148]
[1776834870090,43.72,77553.57,0.78,-0.2816,0.00018,14.47054]
[1776834870430,43.72,77553.57,0.78,-0.2816,0.00018,14.47054]
[1776834870618,43.71,77552.49,0.78,-0.28178,0.00018,14.47478]
[1776834876094,43.71,77553.24,0.78,-0.28157,0.00018,14.46537]
[1776834879164,43.71,77554.29,0.78,-0.28137,0.00018,14.46051]
[1776834879364,43.71,77554.29,0.78,-0.28137,0.00018,14.46051]
[1776834879410,43.71,77554.29,0.78,-0.28137,0.00018,14.46051]
[1776834879483,43.71,77554.29,0.78,-0.28137,0.00018,14.46051]
[1776834879611,43.71,77554.29,0.78,-0.28137,0.00018,14.46051]
[1776834879644,43.7,77554.29,0.78,-0.28135,0.00018,14.46003]
[1776834880595,43.7,77548.98,0.78,-0.2823,0.00018,14.48265]
[1776834881646,43.7,77548.98,0.78,-0.2823,0.00018,14.48265]
[1776834881734,43.7,77542.4,0.78,-0.28349,0.00018,14.51056]
[1776834883143,43.7,77551.1,0.78,-0.28191,0.00018,14.47335]
[1776834885600,43.7,77551.1,0.78,-0.28191,0.00018,14.47329]
[1776834888969,43.7,77545.95,0.78,-0.28283,0.00018,14.4951]
[1776834889197,43.7,77545.95,0.78,-0.28283,0.00018,14.4951]
[1776834889260,43.7,77545.95,0.78,-0.28283,0.00018,14.4951]
[1776834889261,43.7,77545.95,0.78,-0.28283,0.00018,14.4951]
[1776834889320,43.7,77545.95,0.78,-0.28283,0.00018,14.4951]
[1776834889358,43.7,77545.45,0.78,-0.28292,0.00018,14.49718]
[1776834890050,43.7,77545.45,0.78,-0.28292,0.00018,14.49718]
[1776834890118,43.7,77545.45,0.78,-0.28292,0.00018,14.49718]
[1776834890760,43.7,77545.86,0.78,-0.28284,0.00018,14.49535]
[1776834895531,43.69,77540.34,0.78,-0.28383,0.00018,14.5186]
[1776834900175,43.69,77533.58,0.78,-0.28504,0.00018,14.54691]
[1776834905208,43.69,77533.35,0.78,-0.28507,0.00018,14.54748]
[1776834909638,43.68,77533.79,0.78,-0.28498,0.00018,14.54539]
[1776834915280,43.68,77536.83,0.78,-0.28441,0.00018,14.53207]
[1776834918086,43.68,77535.85,0.78,-0.28458,0.00018,14.53611]
[1776834918427,43.68,77527.3,0.78,-0.28613,0.00018,14.57215]
[1776834922465,43.68,77525.15,0.78,-0.28651,0.00018,14.58094]
[1776834930385,43.67,77525.1,0.78,-0.28649,0.00018,14.58032]
[1776834932397,43.67,77532.25,0.78,-0.28512,0.00018,14.54408]
[1776834937433,43.66,77533.88,0.78,-0.28481,0.00018,14.53688]
[1776834942468,43.66,77533.03,0.78,-0.28496,0.00018,14.5402]
[1776834947502,43.66,77533.54,0.78,-0.28485,0.00018,14.53775]
[1776834953231,43.66,77533.12,0.78,-0.28492,0.00018,14.53925]
[1776834957754,43.65,77533.08,0.78,-0.28491,0.00018,14.53919]
[1776834957782,43.65,77533.08,0.78,-0.28491,0.00018,14.53919]
[1776834957760,43.65,77520.21,0.78,-0.28725,0.00018,14.59327]
[1776834958270,43.65,77520.21,0.78,-0.28725,0.00018,14.59327]
[1776834958583,43.65,77520.21,0.78,-0.28725,0.00018,14.59327]
[1776834962611,43.65,77514.88,0.78,-0.28822,0.00018,14.61545]
[1776834963993,43.65,77514.88,0.78,-0.28822,0.00018,14.61545]
[1776834964011,43.65,77514.88,0.78,-0.28822,0.00018,14.61545]
[1776834964424,43.65,77514.88,0.78,-0.28822,0.00018,14.61545]
[1776834964851,43.65,77514.88,0.78,-0.28822,0.00018,14.61545]
[1776834964707,43.65,77523.72,0.78,-0.28661,0.00018,14.5784]
[1776834966406,43.65,77525.13,0.78,-0.28635,0.00018,14.57245]
[1776834966817,43.65,77524.16,0.78,-0.28652,0.00018,14.57651]
[1776834967378,43.65,77524.16,0.78,-0.28652,0.00018,14.57651]
[1776834967449,43.65,77524.16,0.78,-0.28652,0.00018,14.57651]
[1776834967585,43.65,77524.16,0.78,-0.28652,0.00018,14.57651]
[1776834967653,43.65,77524.16,0.78,-0.28652,0.00018,14.57651]
[1776834967781,43.65,77524.16,0.78,-0.28652,0.00018,14.57651]
[1776834967846,43.65,77523.92,0.78,-0.28657,0.00018,14.57751]
[1776834970055,43.65,77527.86,0.78,-0.28585,0.00018,14.56093]
[1776834970321,43.65,77527.86,0.78,-0.28585,0.00018,14.56093]
[1776834970569,43.65,77527.86,0.78,-0.28585,0.00018,14.56093]
[1776834970761,43.65,77527.86,0.78,-0.28585,0.00018,14.56093]
[1776834970841,43.65,77570.77,0.78,-0.2781,0.00018,14.37738]
[1776834971060,43.65,77570.77,0.78,-0.2781,0.00018,14.37738]
[1776834971097,43.65,77570.77,0.78,-0.2781,0.00018,14.37738]
[1776834971313,43.65,77570.77,0.78,-0.2781,0.00018,14.37738]
[1776834971577,43.65,77570.77,0.78,-0.2781,0.00018,14.37738]
[1776834971851,43.65,77570.77,0.78,-0.2781,0.00018,14.37738]
[1776834971876,43.65,77594.96,0.78,-0.27378,0.00018,14.27173]
[1776834972605,43.65,77594.96,0.78,-0.27378,0.00018,14.27173]
[1776834972721,43.65,77594.78,0.78,-0.27381,0.00018,14.27249]
[1776834973324,43.65,77594.78,0.78,-0.27381,0.00018,14.27249]
[1776834973368,43.65,77594.78,0.78,-0.27381,0.00018,14.27249]
[1776834973384,43.65,77594.78,0.78,-0.27381,0.00018,14.27249]
[1776834973727,43.65,77595.94,0.78,-0.27361,0.00018,14.26734]
[1776834974284,43.65,77595.94,0.78,-0.27361,0.00018,14.26734]
[1776834974816,43.65,77585.47,0.78,-0.27547,0.00018,14.31332]
[1776834975079,43.65,77585.47,0.78,-0.27547,0.00018,14.31332]
[1776834975178,43.65,77585.47,0.78,-0.27547,0.00018,14.31332]
[1776834975877,43.65,77585.47,0.78,-0.27547,0.00018,14.31332]
[1776834975742,43.65,77585.17,0.78,-0.27552,0.00018,14.31456]
[1776834976752,43.65,77586.74,0.78,-0.27524,0.00018,14.3076]
[1776834977297,43.65,77586.74,0.78,-0.27524,0.00018,14.3076]
[1776834977868,43.65,77586.74,0.78,-0.27524,0.00018,14.3076]
[1776834977869,43.65,77594.27,0.78,-0.27389,0.00018,14.27446]
[1776834977892,43.65,77594.27,0.78,-0.27389,0.00018,14.27446]
[1776834978810,43.65,77602.17,0.78,-0.27249,0.00018,14.23953]
[1776834979216,43.65,77602.17,0.78,-0.27249,0.00018,14.23953]
[1776834979602,43.65,77602.17,0.78,-0.27249,0.00018,14.23953]
[1776834979785,43.65,77606.49,0.78,-0.27172,0.00018,14.22036]
[1776834979983,43.65,77606.49,0.78,-0.27172,0.00018,14.22036]
[1776834980780,43.65,77605.99,0.78,-0.2718,0.00018,14.22244]
[1776834981787,43.65,77598.7,0.78,-0.2731,0.00018,14.2547]
[1776834982806,43.65,77598.7,0.78,-0.2731,0.00018,14.2547]
[1776834983060,43.65,77596.24,0.78,-0.27353,0.00018,14.26553]
[1776834983132,43.65,77596.24,0.78,-0.27353,0.00018,14.26553]
[1776834983766,43.65,77596.24,0.78,-0.27353,0.00018,14.26553]
[1776834983928,43.65,77645.13,0.78,-0.26491,0.00017,14.04687]
[1776834984113,43.65,77645.13,0.78,-0.26491,0.00017,14.04687]
[1776834984558,43.65,77645.13,0.78,-0.26491,0.00017,14.04687]
[1776834984667,43.65,77645.13,0.78,-0.26491,0.00017,14.04687]
[1776834984687,43.65,77645.13,0.78,-0.26491,0.00017,14.04687]
[1776834984820,43.65,77645.13,0.78,-0.26491,0.00017,14.04687]
[1776834984879,43.65,77645.13,0.78,-0.26491,0.00017,14.04687]
[1776834984938,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834984975,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985036,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985094,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985177,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985220,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985432,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985620,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985694,43.64,77644.17,0.78,-0.26507,0.00017,14.05113]
[1776834985831,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986076,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986158,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986197,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986241,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986304,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986330,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986449,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986595,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986853,43.65,77643.93,0.78,-0.26511,0.00018,14.05228]
[1776834986853,43.65,77629.62,0.78,-0.26763,0.00018,14.11691]
[1776834987056,43.65,77629.62,0.78,-0.26763,0.00018,14.11691]
[1776834987448,43.65,77629.62,0.78,-0.26763,0.00018,14.11691]
[1776834987479,43.65,77629.62,0.78,-0.26763,0.00018,14.11691]
[1776834987881,43.64,77650.04,0.78,-0.26404,0.00017,14.02447]
[1776834989856,43.64,77656.29,0.78,-0.26295,0.00017,13.99581]
[1776834990224,43.64,77656.29,0.78,-0.26295,0.00017,13.99581]
[1776834990358,43.64,77656.29,0.78,-0.26295,0.00017,13.99581]
[1776834990461,43.64,77656.29,0.78,-0.26295,0.00017,13.99581]
[1776834990863,43.64,77661.93,0.78,-0.26197,0.00017,13.97008]
[1776834991162,43.64,77661.93,0.78,-0.26197,0.00017,13.97008]
[1776834991230,43.64,77661.93,0.78,-0.26197,0.00017,13.97008]
[1776834991870,43.64,77663.94,0.78,-0.26155,0.00017,13.95482]
[1776834992211,43.64,77663.94,0.78,-0.26155,0.00017,13.95482]
[1776834992389,43.64,77663.94,0.78,-0.26155,0.00017,13.95482]
[1776834992472,43.64,77663.94,0.78,-0.26155,0.00017,13.95482]
[1776834992877,43.64,77669.49,0.78,-0.26059,0.00017,13.92937]
[1776834993884,43.64,77653.51,0.78,-0.26337,0.00017,14.00257]
[1776834994106,43.64,77653.51,0.78,-0.26337,0.00017,14.00257]
[1776834994339,43.64,77653.51,0.78,-0.26337,0.00017,14.00257]
[1776834994891,43.65,77639.07,0.78,-0.2659,0.00018,14.06819]
[1776834998751,43.64,77637.41,0.78,-0.26619,0.00018,14.07562]
[1776834998919,43.64,77638.22,0.78,-0.26605,0.00018,14.07199]
[1776834999508,43.65,77632.95,0.78,-0.26698,0.00018,14.0958]
[1776835000101,43.65,77632.95,0.78,-0.26698,0.00018,14.0958]
[1776835000284,43.65,77632.9,0.78,-0.26699,0.00018,14.09602]
[1776835001633,43.65,77632.9,0.78,-0.26699,0.00018,14.09602]
[1776835001687,43.65,77632.9,0.78,-0.26699,0.00018,14.09602]
[1776835001886,43.64,77639.85,0.78,-0.26577,0.00018,14.06465]
[1776835002073,43.64,77639.85,0.78,-0.26577,0.00018,14.06465]
[1776835002399,43.64,77639.85,0.78,-0.26577,0.00018,14.06465]
[1776835002690,43.64,77639.85,0.78,-0.26577,0.00018,14.06465]
[1776835002754,43.64,77648.9,0.78,-0.26418,0.00017,14.02358]
[1776835002957,43.64,77648.9,0.78,-0.26418,0.00017,14.02358]
[1776835003588,43.64,77648.9,0.78,-0.26418,0.00017,14.02358]
[1776835003728,43.64,77648.9,0.78,-0.26418,0.00017,14.02358]
[1776835003897,43.64,77648.9,0.78,-0.26418,0.00017,14.02358]
[1776835003844,43.64,77662.43,0.78,-0.26182,0.00017,13.96182]
[1776835004156,43.64,77662.43,0.78,-0.26182,0.00017,13.96182]
[1776835004244,43.64,77714.93,0.78,-0.25277,0.00017,13.71827]
[1776835005256,43.64,77714.93,0.78,-0.25277,0.00017,13.71827]
[1776835005393,43.64,77714.93,0.78,-0.25277,0.00017,13.71827]
[1776835005699,43.64,77800.34,0.78,-0.23843,0.00017,13.30908]
[1776835006211,43.64,77800.34,0.78,-0.23843,0.00017,13.30908]
[1776835006735,43.64,77800.34,0.78,-0.23843,0.00017,13.30908]
[1776835006837,43.64,77815.72,0.78,-0.2359,0.00016,13.23374]
[1776835007130,43.64,77815.72,0.78,-0.2359,0.00016,13.23374]
[1776835007357,43.64,77815.72,0.78,-0.2359,0.00016,13.23374]
[1776835007861,43.64,77799.86,0.78,-0.23851,0.00017,13.31143]
[1776835008138,43.64,77799.86,0.78,-0.23851,0.00017,13.31143]
[1776835008461,43.64,77799.86,0.78,-0.23851,0.00017,13.31143]
[1776835008786,43.64,77799.86,0.78,-0.23851,0.00017,13.31143]
[1776835008882,43.64,77817.08,0.78,-0.23568,0.00016,13.22727]
[1776835009584,43.64,77817.08,0.78,-0.23568,0.00016,13.22727]
[1776835009645,43.64,77817.08,0.78,-0.23568,0.00016,13.22727]
[1776835009875,43.65,77841.72,0.78,-0.23166,0.00016,13.10593]
[1776835010120,43.65,77841.72,0.78,-0.23166,0.00016,13.10593]
[1776835010245,43.65,77841.72,0.78,-0.23166,0.00016,13.10593]
[1776835010587,43.65,77841.72,0.78,-0.23166,0.00016,13.10593]
[1776835010890,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011117,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011125,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011186,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011254,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011324,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011402,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011435,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011468,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011581,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011676,43.65,77835.95,0.78,-0.2326,0.00016,13.13449]
[1776835011778,43.65,77825.87,0.78,-0.23425,0.00016,13.18436]
[1776835012152,43.65,77825.87,0.78,-0.23425,0.00016,13.18436]
[1776835012215,43.65,77825.87,0.78,-0.23425,0.00016,13.18436]
[1776835012317,43.65,77829.11,0.78,-0.23372,0.00016,13.16855]
[1776835014487,43.65,77827.26,0.78,-0.23403,0.00016,13.17775]
[1776835014566,43.65,77827.26,0.78,-0.23403,0.00016,13.17775]
[1776835014665,43.65,77831.33,0.78,-0.23337,0.00016,13.15776]
[1776835015748,43.65,77831.33,0.78,-0.23337,0.00016,13.15776]
[1776835016039,43.65,77836.61,0.78,-0.23251,0.00016,13.13168]
[1776835017055,43.65,77839.39,0.78,-0.23205,0.00016,13.11787]
[1776835017114,43.65,77839.39,0.78,-0.23205,0.00016,13.11787]
[1776835017148,43.65,77839.22,0.78,-0.23208,0.00016,13.11868]
[1776835018007,43.65,77839.22,0.78,-0.23208,0.00016,13.11868]
[1776835018741,43.65,77839.22,0.78,-0.23208,0.00016,13.11868]
[1776835018787,43.65,77839.22,0.78,-0.23208,0.00016,13.11868]
[1776835018806,43.65,77839.22,0.78,-0.23208,0.00016,13.11868]
[1776835018866,43.65,77839.22,0.78,-0.23208,0.00016,13.11868]
[1776835018863,43.65,77838.72,0.78,-0.23217,0.00016,13.12128]
[1776835019043,43.65,77838.72,0.78,-0.23217,0.00016,13.12128]
[1776835019380,43.65,77838.72,0.78,-0.23217,0.00016,13.12128]
[1776835019499,43.65,77838.72,0.78,-0.23217,0.00016,13.12128]
[1776835019788,43.65,77838.72,0.78,-0.23217,0.00016,13.12128]
[1776835019827,43.65,77838.72,0.78,-0.23217,0.00016,13.12128]
[1776835019835,43.65,77846.89,0.78,-0.23084,0.00016,13.08091]
[1776835020734,43.65,77846.89,0.78,-0.23084,0.00016,13.08091]
[1776835020777,43.65,77846.89,0.78,-0.23084,0.00016,13.08091]
[1776835020816,43.65,77845.7,0.78,-0.23104,0.00016,13.08699]
[1776835021483,43.65,77845.7,0.78,-0.23104,0.00016,13.08699]
[1776835021556,43.65,77845.7,0.78,-0.23104,0.00016,13.08699]
[1776835021933,43.65,77845.7,0.78,-0.23104,0.00016,13.08699]
[1776835021913,43.65,77848.43,0.78,-0.2306,0.00016,13.07351]
[1776835022228,43.65,77848.43,0.78,-0.2306,0.00016,13.07351]
[1776835022293,43.65,77848.43,0.78,-0.2306,0.00016,13.07351]
[1776835022600,43.65,77848.43,0.78,-0.2306,0.00016,13.07351]
[1776835022844,43.65,77848.43,0.78,-0.2306,0.00016,13.07351]
[1776835022922,43.65,77845.51,0.78,-0.23107,0.00016,13.088]
[1776835023594,43.65,77845.51,0.78,-0.23107,0.00016,13.088]
[1776835023675,43.65,77845.51,0.78,-0.23107,0.00016,13.088]
[1776835023687,43.65,77845.51,0.78,-0.23107,0.00016,13.088]
[1776835023691,43.65,77845.51,0.78,-0.23107,0.00016,13.088]
[1776835023696,43.65,77849.19,0.78,-0.23048,0.00016,13.06981]
[1776835024474,43.65,77849.19,0.78,-0.23048,0.00016,13.06981]
[1776835024575,43.65,77849.19,0.78,-0.23048,0.00016,13.06981]
[1776835024675,43.65,77849.42,0.78,-0.23045,0.00016,13.06877]
[1776835024975,43.65,77849.42,0.78,-0.23045,0.00016,13.06877]
[1776835025047,43.65,77849.42,0.78,-0.23045,0.00016,13.06877]
[1776835025434,43.65,77849.42,0.78,-0.23045,0.00016,13.06877]
[1776835025502,43.65,77849.42,0.78,-0.23045,0.00016,13.06877]
[1776835025549,43.65,77847.62,0.78,-0.23074,0.00016,13.0778]
[1776835026094,43.65,77847.62,0.78,-0.23074,0.00016,13.0778]
[1776835026158,43.65,77847.62,0.78,-0.23074,0.00016,13.0778]
[1776835026224,43.65,77847.62,0.78,-0.23074,0.00016,13.0778]
[1776835026314,43.65,77844.96,0.78,-0.23118,0.00016,13.09117]
[1776835027379,43.65,77844.96,0.78,-0.23118,0.00016,13.09117]
[1776835027504,43.65,77844.96,0.78,-0.23118,0.00016,13.09117]
[1776835027943,43.65,77844.96,0.78,-0.23118,0.00016,13.09117]
[1776835027926,43.66,77845.18,0.78,-0.23115,0.00016,13.09023]
[1776835028254,43.66,77845.18,0.78,-0.23115,0.00016,13.09023]
[1776835028374,43.66,77845.18,0.78,-0.23115,0.00016,13.09023]
[1776835028435,43.66,77845.18,0.78,-0.23115,0.00016,13.09023]
[1776835028448,43.66,77845.18,0.78,-0.23115,0.00016,13.09023]
[1776835028475,43.66,77846.13,0.78,-0.23099,0.00016,13.08559]
[1776835030060,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030104,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030144,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030334,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030353,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030453,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030480,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030566,43.66,77843.1,0.78,-0.23148,0.00016,13.10059]
[1776835030907,43.66,77842.12,0.78,-0.23164,0.00016,13.10542]
[1776835031067,43.66,77842.12,0.78,-0.23164,0.00016,13.10542]
[1776835031133,43.66,77842.12,0.78,-0.23164,0.00016,13.10542]
[1776835031534,43.66,77842.12,0.78,-0.23164,0.00016,13.10542]
[1776835031580,43.66,77842.12,0.78,-0.23164,0.00016,13.10542]
[1776835031605,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032194,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032272,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032505,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032652,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032749,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032928,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032956,43.66,77836.46,0.78,-0.23257,0.00016,13.13348]
[1776835032869,43.66,77821.27,0.78,-0.23505,0.00016,13.20846]
[1776835033173,43.66,77821.27,0.78,-0.23505,0.00016,13.20846]
[1776835033404,43.66,77821.27,0.78,-0.23505,0.00016,13.20846]
[1776835033464,43.66,77821.27,0.78,-0.23505,0.00016,13.20846]
[1776835033672,43.66,77821.27,0.78,-0.23505,0.00016,13.20846]
[1776835033915,43.66,77821.27,0.78,-0.23505,0.00016,13.20846]
[1776835033929,43.66,77863.66,0.78,-0.22816,0.00016,12.99848]
[1776835034599,43.66,77863.66,0.78,-0.22816,0.00016,12.99848]
[1776835034903,43.66,77906.09,0.78,-0.2214,0.00016,12.78544]
[1776835035348,43.66,77906.09,0.78,-0.2214,0.00016,12.78544]
[1776835035518,43.66,77906.09,0.78,-0.2214,0.00016,12.78544]
[1776835035772,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835036049,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835036130,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835036321,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835036409,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835036546,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835036601,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835036867,43.66,77916.58,0.78,-0.21974,0.00016,12.73227]
[1776835037027,43.68,77916.8,0.78,-0.21981,0.00016,12.73448]
[1776835037064,43.68,77916.8,0.78,-0.21981,0.00016,12.73448]
[1776835037344,43.68,77916.8,0.78,-0.21981,0.00016,12.73448]
[1776835037848,43.68,77916.8,0.78,-0.21981,0.00016,12.73448]
[1776835037868,43.68,77933.07,0.78,-0.21725,0.00016,12.65174]
[1776835038056,43.68,77933.07,0.78,-0.21725,0.00016,12.65174]
[1776835038585,43.68,77933.07,0.78,-0.21725,0.00016,12.65174]
[1776835038684,43.68,77933.07,0.78,-0.21725,0.00016,12.65174]
[1776835038947,43.68,77933.07,0.78,-0.21725,0.00016,12.65174]
[1776835038905,43.69,77938.42,0.78,-0.21648,0.00016,12.62653]
[1776835039048,43.69,77938.42,0.78,-0.21648,0.00016,12.62653]
[1776835039574,43.69,77938.42,0.78,-0.21648,0.00016,12.62653]
[1776835039639,43.69,77938.42,0.78,-0.21648,0.00016,12.62653]
[1776835039734,43.69,77938.42,0.78,-0.21648,0.00016,12.62653]
[1776835039895,43.69,77938.42,0.78,-0.21648,0.00016,12.62653]
[1776835039917,43.69,77938.42,0.78,-0.21648,0.00016,12.62653]
[1776835039790,43.69,77931.0,0.78,-0.21764,0.00016,12.66435]
[1776835040111,43.69,77931.0,0.78,-0.21764,0.00016,12.66435]
[1776835040610,43.69,77931.0,0.78,-0.21764,0.00016,12.66435]
[1776835040685,43.71,77913.67,0.78,-0.22048,0.00016,12.75642]
[1776835041139,43.71,77913.67,0.78,-0.22048,0.00016,12.75642]
[1776835041512,43.71,77913.67,0.78,-0.22048,0.00016,12.75642]
[1776835041530,43.71,77913.67,0.78,-0.22048,0.00016,12.75642]
[1776835041705,43.71,77913.67,0.78,-0.22048,0.00016,12.75642]
[1776835041724,43.71,77913.67,0.78,-0.22048,0.00016,12.75642]
[1776835041732,43.71,77913.67,0.78,-0.22048,0.00016,12.75642]
[1776835041913,43.74,77904.59,0.78,-0.22203,0.00016,12.80609]
[1776835043774,43.74,77904.59,0.78,-0.22203,0.00016,12.80609]
[1776835043873,43.74,77889.4,0.78,-0.22448,0.00016,12.88366]
[1776835044517,43.74,77889.4,0.78,-0.22448,0.00016,12.88366]
[1776835044579,43.74,77889.4,0.78,-0.22448,0.00016,12.88366]
[1776835044618,43.74,77890.14,0.78,-0.22436,0.00016,12.88]
[1776835045052,43.74,77890.14,0.78,-0.22436,0.00016,12.88]
[1776835045098,43.74,77890.14,0.78,-0.22436,0.00016,12.88]
[1776835045275,43.74,77890.14,0.78,-0.22436,0.00016,12.88]
[1776835045306,43.74,77890.14,0.78,-0.22436,0.00016,12.88]
[1776835045810,43.74,77890.14,0.78,-0.22436,0.00016,12.88]
[1776835045831,43.74,77885.41,0.78,-0.22512,0.00016,12.90375]
[1776835047960,43.75,77875.5,0.78,-0.22671,0.00016,12.9536]
[1776835048317,43.75,77875.5,0.78,-0.22671,0.00016,12.9536]
[1776835048364,43.75,77875.5,0.78,-0.22671,0.00016,12.9536]
[1776835048404,43.75,77876.18,0.78,-0.2266,0.00016,12.9502]
[1776835049048,43.75,77876.18,0.78,-0.2266,0.00016,12.9502]
[1776835049270,43.75,77876.18,0.78,-0.2266,0.00016,12.9502]
[1776835049491,43.75,77876.18,0.78,-0.2266,0.00016,12.9502]
[1776835049669,43.75,77874.77,0.78,-0.22683,0.00016,12.95749]
[1776835050563,43.75,77868.44,0.78,-0.22786,0.00016,12.98936]
[1776835054796,43.75,77867.04,0.78,-0.22802,0.00016,12.99031]
[1776835054841,43.75,77867.04,0.78,-0.22802,0.00016,12.99031]
[1776835054943,43.75,77862.32,0.78,-0.22878,0.00016,13.01395]
[1776835055850,43.75,77862.32,0.78,-0.22878,0.00016,13.01395]
[1776835055922,43.75,77849.53,0.78,-0.23085,0.00016,13.0775]
[1776835056022,43.75,77849.53,0.78,-0.23085,0.00016,13.0775]
[1776835056030,43.75,77849.53,0.78,-0.23085,0.00016,13.0775]
[1776835056090,43.75,77849.53,0.78,-0.23085,0.00016,13.0775]
[1776835056809,43.75,77849.53,0.78,-0.23085,0.00016,13.0775]
[1776835056852,43.75,77849.53,0.78,-0.23085,0.00016,13.0775]
[1776835057404,43.75,77841.36,0.78,-0.23218,0.00016,13.11796]
[1776835058059,43.75,77841.36,0.78,-0.23218,0.00016,13.11796]
[1776835059411,43.75,77841.36,0.78,-0.23218,0.00016,13.11809]
[1776835060176,43.75,77839.58,0.78,-0.23247,0.00016,13.12689]
[1776835060781,43.75,77839.58,0.78,-0.23247,0.00016,13.12689]
[1776835061141,43.75,77837.38,0.78,-0.23283,0.00016,13.13773]
[1776835062116,43.75,77837.38,0.78,-0.23283,0.00016,13.13773]
[1776835062177,43.75,77837.38,0.78,-0.23283,0.00016,13.13773]
[1776835062441,43.75,77837.38,0.78,-0.23283,0.00016,13.13773]
[1776835062489,43.75,77837.38,0.78,-0.23283,0.00016,13.13773]
[1776835062554,43.75,77837.38,0.78,-0.23283,0.00016,13.13773]
[1776835062788,43.75,77837.38,0.78,-0.23283,0.00016,13.13773]
[1776835062800,43.75,77857.59,0.78,-0.22955,0.00016,13.03775]
[1776835063039,43.75,77857.59,0.78,-0.22955,0.00016,13.03775]
[1776835063545,43.75,77857.59,0.78,-0.22955,0.00016,13.03775]
[1776835063548,43.75,77864.1,0.78,-0.2285,0.00016,13.00538]
[1776835064373,43.75,77864.1,0.78,-0.2285,0.00016,13.00538]
[1776835064581,43.75,77869.5,0.78,-0.22764,0.00016,12.97855]
[1776835065038,43.75,77869.5,0.78,-0.22764,0.00016,12.97855]
[1776835065053,43.75,77869.5,0.78,-0.22764,0.00016,12.97855]
[1776835065267,43.75,77869.5,0.78,-0.22764,0.00016,12.97855]
[1776835065729,43.75,77870.83,0.78,-0.22743,0.00016,12.97197]
[1776835066087,43.75,77870.83,0.78,-0.22743,0.00016,12.97197]
[1776835066333,43.75,77870.83,0.78,-0.22743,0.00016,12.97197]
[1776835066622,43.75,77870.83,0.78,-0.22743,0.00016,12.97197]
[1776835066944,43.75,77870.83,0.78,-0.22743,0.00016,12.97197]
[1776835066962,43.75,77877.48,0.78,-0.22637,0.00016,12.93891]
[1776835067418,43.75,77877.48,0.78,-0.22637,0.00016,12.93891]
[1776835067526,43.75,77877.48,0.78,-0.22637,0.00016,12.93891]
[1776835067888,43.75,77877.48,0.78,-0.22637,0.00016,12.93891]
[1776835067961,43.75,77891.85,0.78,-0.22407,0.00016,12.86692]
[1776835068138,43.75,77891.85,0.78,-0.22407,0.00016,12.86692]
[1776835068467,43.75,77891.85,0.78,-0.22407,0.00016,12.86683]
[1776835069408,43.75,77891.85,0.78,-0.22407,0.00016,12.86683]
[1776835069440,43.75,77891.85,0.78,-0.22407,0.00016,12.86683]
[1776835069496,43.75,77891.85,0.78,-0.22407,0.00016,12.86683]
[1776835069927,43.75,77900.46,0.78,-0.22271,0.00016,12.82353]
[1776835070297,43.75,77900.46,0.78,-0.22271,0.00016,12.82353]
[1776835070472,43.75,77900.46,0.78,-0.22271,0.00016,12.82353]
[1776835070559,43.76,77919.72,0.78,-0.21968,0.00016,12.72658]
[1776835071282,43.76,77919.72,0.78,-0.21968,0.00016,12.72658]
[1776835071382,43.76,77919.72,0.78,-0.21968,0.00016,12.72658]
[1776835071533,43.76,77919.72,0.78,-0.21968,0.00016,12.72658]
[1776835071565,43.76,77919.72,0.78,-0.21968,0.00016,12.72658]
[1776835071651,43.76,77919.72,0.78,-0.21968,0.00016,12.72658]
[1776835071955,43.76,77917.99,0.78,-0.21995,0.00016,12.73534]
[1776835072381,43.76,77917.99,0.78,-0.21995,0.00016,12.73534]
[1776835072477,43.76,77917.99,0.78,-0.21995,0.00016,12.73534]
[1776835072583,43.76,77917.99,0.78,-0.21995,0.00016,12.73534]
[1776835072589,43.76,77897.51,0.78,-0.22321,0.00016,12.83945]
[1776835073223,43.76,77897.51,0.78,-0.22321,0.00016,12.83945]
[1776835073292,43.76,77897.51,0.78,-0.22321,0.00016,12.83945]
[1776835073555,43.76,77897.51,0.78,-0.22321,0.00016,12.83945]
[1776835073731,43.76,77897.51,0.78,-0.22321,0.00016,12.83945]
[1776835073750,43.76,77885.9,0.78,-0.22505,0.00016,12.89774]
[1776835074118,43.76,77885.9,0.78,-0.22505,0.00016,12.89774]
[1776835074554,43.76,77885.9,0.78,-0.22505,0.00016,12.89774]
[1776835075144,43.76,77884.94,0.78,-0.2252,0.00016,12.90255]
[1776835076312,43.76,77884.94,0.78,-0.22523,0.00016,12.90325]
[1776835076940,43.76,77884.94,0.78,-0.22523,0.00016,12.90325]
[1776835077362,43.76,77886.08,0.78,-0.22504,0.00016,12.89754]
[1776835077393,43.76,77886.08,0.78,-0.22504,0.00016,12.89754]
[1776835079260,43.77,77881.76,0.78,-0.22575,0.00016,12.91976]
[1776835079531,43.77,77881.76,0.78,-0.22575,0.00016,12.91976]
[1776835079745,43.77,77881.76,0.78,-0.22575,0.00016,12.91976]
[1776835079864,43.77,77881.76,0.78,-0.22575,0.00016,12.91976]
[1776835080523,43.77,77879.77,0.78,-0.22607,0.00016,12.92971]
[1776835081029,43.77,77879.77,0.78,-0.22607,0.00016,12.92971]
[1776835081654,43.77,77885.32,0.78,-0.22518,0.00016,12.90188]
[1776835081734,43.77,77885.32,0.78,-0.22518,0.00016,12.90188]
[1776835081823,43.77,77878.11,0.78,-0.22633,0.00016,12.93794]
[1776835082580,43.77,77878.11,0.78,-0.22633,0.00016,12.93794]
[1776835082602,43.77,77878.11,0.78,-0.22633,0.00016,12.93794]
[1776835082694,43.77,77878.11,0.78,-0.22633,0.00016,12.93794]
[1776835082836,43.77,77878.11,0.78,-0.22633,0.00016,12.93794]
[1776835083407,43.77,77875.51,0.78,-0.22675,0.00016,12.95098]
[1776835083563,43.77,77875.51,0.78,-0.22675,0.00016,12.95098]
[1776835084749,43.77,77875.51,0.78,-0.22675,0.00016,12.95097]
[1776835085002,43.77,77885.31,0.78,-0.22519,0.00016,12.90204]
[1776835085437,43.77,77885.31,0.78,-0.22519,0.00016,12.90204]
[1776835085810,43.77,77885.31,0.78,-0.22519,0.00016,12.90204]
[1776835085840,43.77,77891.78,0.78,-0.22416,0.00016,12.86969]
[1776835086216,43.77,77891.78,0.78,-0.22416,0.00016,12.86969]
[1776835086614,43.77,77891.78,0.78,-0.22416,0.00016,12.86969]
[1776835086895,43.77,77901.66,0.78,-0.2226,0.00016,12.82027]
[1776835087602,43.77,77901.66,0.78,-0.2226,0.00016,12.82027]
[1776835087670,43.77,77901.66,0.78,-0.2226,0.00016,12.82027]
[1776835087779,43.77,77901.66,0.78,-0.2226,0.00016,12.82027]
[1776835087960,43.77,77901.66,0.78,-0.2226,0.00016,12.82027]
[1776835088057,43.77,77921.12,0.78,-0.21953,0.00016,12.722]
[1776835089877,43.77,77971.61,0.78,-0.21168,0.00015,12.46427]
[1776835090244,43.77,77971.61,0.78,-0.21168,0.00015,12.46427]
[1776835090927,43.77,77971.21,0.78,-0.21177,0.00015,12.46713]
[1776835092840,43.77,77972.44,0.78,-0.21158,0.00015,12.46089]
[1776835094641,43.78,77969.91,0.78,-0.21197,0.00015,12.47406]
[1776835095171,43.78,77969.87,0.78,-0.21198,0.00015,12.47426]
[1776835095502,43.78,77969.87,0.78,-0.21198,0.00015,12.47426]
[1776835095695,43.78,77969.87,0.78,-0.21198,0.00015,12.47426]
[1776835095728,43.78,77969.87,0.78,-0.21198,0.00015,12.47426]
[1776835095797,43.78,77971.08,0.78,-0.2118,0.00015,12.46821]
[1776835096405,43.78,77971.08,0.78,-0.2118,0.00015,12.46821]
[1776835096464,43.78,77971.08,0.78,-0.2118,0.00015,12.46821]
[1776835096933,43.78,77971.08,0.78,-0.2118,0.00015,12.46821]
[1776835097007,43.78,77972.37,0.78,-0.2116,0.00015,12.46167]
[1776835097380,43.78,77972.37,0.78,-0.2116,0.00015,12.46167]
[1776835097434,43.78,77972.37,0.78,-0.2116,0.00015,12.46167]
[1776835097724,43.78,77972.37,0.78,-0.2116,0.00015,12.46167]
[1776835098263,43.78,77972.37,0.78,-0.2116,0.00015,12.46167]
[1776835098347,43.78,77972.37,0.78,-0.2116,0.00015,12.46167]
[1776835098731,43.78,77968.33,0.78,-0.21223,0.00015,12.48251]
[1776835099258,43.78,77968.33,0.78,-0.21223,0.00015,12.48251]
[1776835099327,43.78,77968.33,0.78,-0.21223,0.00015,12.48251]
[1776835099612,43.78,77968.33,0.78,-0.21223,0.00015,12.48251]
[1776835099727,43.78,77968.33,0.78,-0.21223,0.00015,12.48251]
[1776835099796,43.78,77968.33,0.78,-0.21223,0.00015,12.48251]
[1776835100200,43.78,77968.59,0.78,-0.21219,0.00015,12.48136]
[1776835100356,43.78,77968.59,0.78,-0.21219,0.00015,12.48136]
[1776835100745,43.78,77968.59,0.78,-0.21219,0.00015,12.48145]
[1776835101245,43.78,77968.59,0.78,-0.21219,0.00015,12.48145]
[1776835101319,43.78,77968.59,0.78,-0.21219,0.00015,12.48145]
[1776835101752,43.78,77966.67,0.78,-0.21249,0.00015,12.49138]
[1776835106867,43.8,77963.6,0.78,-0.21307,0.00015,12.51065]
[1776835107332,43.81,77962.02,0.78,-0.21336,0.00015,12.52028]
[1776835107797,43.81,77962.02,0.78,-0.21336,0.00015,12.52028]
[1776835108893,43.82,77954.77,0.78,-0.21456,0.00015,12.56005]
[1776835109600,43.82,77954.77,0.78,-0.21456,0.00015,12.56005]
[1776835109636,43.82,77954.77,0.78,-0.21456,0.00015,12.56005]
[1776835109866,43.82,77954.77,0.78,-0.21456,0.00015,12.56005]
[1776835110012,43.82,77936.33,0.78,-0.21742,0.00016,12.65394]
[1776835110322,43.82,77936.33,0.78,-0.21742,0.00016,12.65394]
[1776835110653,43.82,77936.33,0.78,-0.21742,0.00016,12.65394]
[1776835110961,43.82,77895.31,0.78,-0.22388,0.00016,12.86108]
[1776835111118,43.82,77895.31,0.78,-0.22388,0.00016,12.86108]
[1776835111180,43.82,77895.31,0.78,-0.22388,0.00016,12.86108]
[1776835111829,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835112165,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835112255,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835112329,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835112358,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835112420,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835112877,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835112916,43.83,77894.91,0.78,-0.22389,0.00016,12.85743]
[1776835113037,43.83,77867.42,0.78,-0.22828,0.00016,12.99471]
[1776835113230,43.83,77867.42,0.78,-0.22828,0.00016,12.99471]
[1776835113329,43.83,77867.42,0.78,-0.22828,0.00016,12.99471]
[1776835113419,43.83,77867.42,0.78,-0.22828,0.00016,12.99471]
[1776835113958,43.83,77867.42,0.78,-0.22828,0.00016,12.99471]
[1776835114050,43.83,77863.32,0.78,-0.22894,0.00016,13.01512]
[1776835114592,43.83,77863.32,0.78,-0.22894,0.00016,13.01512]
[1776835114841,43.83,77863.32,0.78,-0.22894,0.00016,13.01512]
[1776835115094,43.83,77863.32,0.78,-0.22894,0.00016,13.01512]
[1776835115082,43.83,77869.98,0.78,-0.22787,0.00016,12.98203]
[1776835116455,43.83,77870.38,0.78,-0.22781,0.00016,12.97998]
[1776835116488,43.83,77870.38,0.78,-0.22781,0.00016,12.97998]
[1776835116787,43.83,77870.38,0.78,-0.22781,0.00016,12.97998]
[1776835116818,43.83,77870.38,0.78,-0.22781,0.00016,12.97998]
[1776835117013,43.83,77891.82,0.78,-0.22438,0.00016,12.87292]
[1776835117201,43.83,77891.82,0.78,-0.22438,0.00016,12.87292]
[1776835117260,43.83,77891.82,0.78,-0.22438,0.00016,12.87292]
[1776835117406,43.83,77891.82,0.78,-0.22438,0.00016,12.87292]
[1776835117755,43.83,77891.82,0.78,-0.22438,0.00016,12.87292]
[1776835117852,43.83,77891.82,0.78,-0.22438,0.00016,12.87292]
[1776835118032,43.83,77878.94,0.78,-0.22643,0.00016,12.93728]
[1776835118196,43.83,77878.94,0.78,-0.22643,0.00016,12.93728]
[1776835118405,43.83,77878.94,0.78,-0.22643,0.00016,12.93728]
[1776835118560,43.83,77878.94,0.78,-0.22643,0.00016,12.93728]
[1776835118983,43.83,77868.09,0.78,-0.22817,0.00016,12.99141]
[1776835120275,43.83,77868.09,0.78,-0.22818,0.00016,12.99152]
[1776835120328,43.83,77868.09,0.78,-0.22818,0.00016,12.99152]
[1776835120894,43.83,77859.62,0.78,-0.22954,0.00016,13.03361]
[1776835121827,43.83,77859.62,0.78,-0.22954,0.00016,13.03361]
[1776835121905,43.83,77859.62,0.78,-0.22954,0.00016,13.03361]
[1776835122006,43.83,77859.85,0.78,-0.2295,0.00016,13.03248]
[1776835122219,43.83,77859.85,0.78,-0.2295,0.00016,13.03248]
[1776835124473,43.82,77862.23,0.78,-0.2291,0.00016,13.0199]
[1776835124494,43.82,77862.23,0.78,-0.2291,0.00016,13.0199]
[1776835124737,43.82,77862.23,0.78,-0.2291,0.00016,13.0199]
[1776835124815,43.82,77862.23,0.78,-0.2291,0.00016,13.0199]
[1776835124969,43.82,77862.23,0.78,-0.2291,0.00016,13.0199]
[1776835125069,43.82,77850.72,0.78,-0.23095,0.00016,13.07689]
[1776835126935,43.82,77842.81,0.78,-0.23223,0.00016,13.11596]
[1776835128078,43.82,77842.81,0.78,-0.23223,0.00016,13.11596]
[1776835128444,43.82,77846.79,0.78,-0.23159,0.00016,13.09622]
[1776835128983,43.82,77860.67,0.78,-0.22934,0.00016,13.02747]
[1776835129337,43.82,77860.67,0.78,-0.22934,0.00016,13.02747]
[1776835129514,43.82,77860.67,0.78,-0.22934,0.00016,13.02747]
[1776835129606,43.82,77860.67,0.78,-0.22934,0.00016,13.02747]
[1776835129975,43.82,77862.29,0.78,-0.22908,0.00016,13.01938]
[1776835130297,43.82,77862.29,0.78,-0.22908,0.00016,13.01938]
[1776835130338,43.82,77862.29,0.78,-0.22908,0.00016,13.01938]
[1776835130707,43.82,77862.29,0.78,-0.22908,0.00016,13.01938]
[1776835130757,43.82,77862.29,0.78,-0.22908,0.00016,13.01938]
[1776835130980,43.82,77862.29,0.78,-0.22908,0.00016,13.01937]
[1776835131557,43.82,77862.29,0.78,-0.22908,0.00016,13.01937]
[1776835132018,43.82,77850.37,0.78,-0.231,0.00016,13.07839]
[1776835132693,43.82,77850.37,0.78,-0.231,0.00016,13.07839]
[1776835132798,43.82,77850.37,0.78,-0.231,0.00016,13.07839]
[1776835133053,43.82,77856.77,0.78,-0.22997,0.00016,13.04668]
[1776835133546,43.82,77856.77,0.78,-0.22997,0.00016,13.04668]
[1776835133668,43.82,77856.77,0.78,-0.22997,0.00016,13.04668]
[1776835133875,43.82,77856.77,0.78,-0.22997,0.00016,13.04668]
[1776835133985,43.82,77856.77,0.78,-0.22996,0.00016,13.04661]
[1776835134231,43.82,77856.77,0.78,-0.22996,0.00016,13.04661]
[1776835134988,43.82,77856.77,0.78,-0.22996,0.00016,13.04661]
[1776835135065,43.82,77849.98,0.78,-0.23106,0.00016,13.08015]
[1776835135404,43.82,77849.98,0.78,-0.23106,0.00016,13.08015]
[1776835135414,43.82,77849.98,0.78,-0.23106,0.00016,13.08015]
[1776835135851,43.82,77849.98,0.78,-0.23106,0.00016,13.08015]
[1776835135999,43.82,77849.98,0.78,-0.23106,0.00016,13.08011]
[1776835136665,43.82,77849.98,0.78,-0.23106,0.00016,13.08011]
[1776835136951,43.82,77849.98,0.78,-0.23106,0.00016,13.08011]
[1776835137006,43.82,77842.79,0.78,-0.23223,0.00016,13.11569]
[1776835139246,43.82,77838.7,0.78,-0.23289,0.00016,13.13595]
[1776835140080,43.82,77835.66,0.78,-0.23339,0.00016,13.15095]
[1776835140424,43.82,77835.66,0.78,-0.23339,0.00016,13.15095]
[1776835140568,43.82,77835.66,0.78,-0.23339,0.00016,13.15095]
[1776835140729,43.82,77835.66,0.78,-0.23339,0.00016,13.15095]
[1776835141766,43.82,77835.31,0.78,-0.23345,0.00016,13.15271]
[1776835141824,43.82,77835.31,0.78,-0.23345,0.00016,13.15271]
[1776835142036,43.82,77835.31,0.78,-0.23345,0.00016,13.15271]
[1776835142095,43.82,77829.12,0.78,-0.23446,0.00016,13.1831]
[1776835142341,43.82,77829.12,0.78,-0.23446,0.00016,13.1831]
[1776835142514,43.82,77829.12,0.78,-0.23446,0.00016,13.1831]
[1776835143592,43.82,77829.12,0.78,-0.23446,0.00016,13.18309]
[1776835144546,43.82,77825.11,0.78,-0.23511,0.00016,13.20272]
[1776835145272,43.82,77824.74,0.78,-0.23517,0.00016,13.20458]
[1776835145761,43.82,77824.74,0.78,-0.23517,0.00016,13.20458]
[1776835145913,43.82,77824.74,0.78,-0.23517,0.00016,13.20458]
[1776835147267,43.82,77824.38,0.78,-0.23523,0.00016,13.20643]
[1776835147345,43.82,77824.38,0.78,-0.23523,0.00016,13.20643]
[1776835147976,43.82,77824.38,0.78,-0.23523,0.00016,13.20643]
[1776835148005,43.82,77824.38,0.78,-0.23523,0.00016,13.20643]
[1776835148555,43.83,77824.6,0.78,-0.2352,0.00016,13.2054]
[1776835149370,43.83,77824.35,0.78,-0.23524,0.00016,13.20667]
[1776835149954,43.83,77824.35,0.78,-0.23524,0.00016,13.20667]
[1776835150865,43.83,77822.17,0.78,-0.2356,0.00016,13.21738]
[1776835151024,43.83,77822.17,0.78,-0.2356,0.00016,13.21738]
[1776835151126,43.83,77822.17,0.78,-0.2356,0.00016,13.21738]
[1776835151198,43.83,77827.02,0.78,-0.23481,0.00016,13.19364]
[1776835151290,43.83,77827.02,0.78,-0.23481,0.00016,13.19364]
[1776835151453,43.83,77827.02,0.78,-0.23481,0.00016,13.19364]
[1776835151561,43.83,77827.02,0.78,-0.23481,0.00016,13.19364]
[1776835151722,43.83,77827.02,0.78,-0.23481,0.00016,13.19364]
[1776835152038,43.83,77827.02,0.78,-0.23481,0.00016,13.19364]
[1776835152124,43.83,77855.45,0.78,-0.23019,0.00016,13.05368]
[1776835152923,43.83,77855.45,0.78,-0.23019,0.00016,13.05368]
[1776835153038,43.83,77855.45,0.78,-0.23019,0.00016,13.05368]
[1776835153135,43.82,77892.24,0.78,-0.22429,0.00016,12.87015]
[1776835153323,43.82,77892.24,0.78,-0.22429,0.00016,12.87015]
[1776835153403,43.82,77892.24,0.78,-0.22429,0.00016,12.87015]
[1776835153442,43.82,77892.24,0.78,-0.22429,0.00016,12.87015]
[1776835153493,43.82,77892.24,0.78,-0.22429,0.00016,12.87015]
[1776835153769,43.82,77892.24,0.78,-0.22429,0.00016,12.87015]
[1776835154141,43.82,77899.68,0.78,-0.22311,0.00016,12.83276]
[1776835154342,43.82,77899.68,0.78,-0.22311,0.00016,12.83276]
[1776835154392,43.82,77899.68,0.78,-0.22311,0.00016,12.83276]
[1776835154530,43.82,77899.68,0.78,-0.22311,0.00016,12.83276]
[1776835155077,43.82,77899.68,0.78,-0.22311,0.00016,12.83276]
[1776835155157,43.82,77904.14,0.78,-0.22241,0.00016,12.81034]
[1776835155539,43.82,77904.14,0.78,-0.22241,0.00016,12.81034]
[1776835156156,43.82,77904.14,0.78,-0.22241,0.00016,12.81034]
[1776835156161,43.82,77911.43,0.78,-0.22126,0.00016,12.77365]
[1776835156226,43.82,77911.43,0.78,-0.22126,0.00016,12.77365]
[1776835156303,43.82,77911.43,0.78,-0.22126,0.00016,12.77365]
[1776835156714,43.82,77911.43,0.78,-0.22126,0.00016,12.77365]
[1776835157167,43.82,77911.1,0.78,-0.22131,0.00016,12.77537]
[1776835157719,43.82,77911.1,0.78,-0.22131,0.00016,12.77537]
[1776835157840,43.82,77911.1,0.78,-0.22131,0.00016,12.77537]
[1776835158174,43.82,77925.65,0.78,-0.21902,0.00016,12.70172]
[1776835158959,43.82,77925.65,0.78,-0.21902,0.00016,12.70172]
[1776835159000,43.82,77925.65,0.78,-0.21902,0.00016,12.70172]
[1776835159014,43.82,77925.65,0.78,-0.21902,0.00016,12.70172]
[1776835159086,43.82,77925.65,0.78,-0.21902,0.00016,12.70172]
[1776835159181,43.82,77941.66,0.78,-0.21652,0.00016,12.62042]
[1776835160221,43.82,77946.43,0.78,-0.21578,0.00016,12.59623]
[1776835160276,43.82,77946.43,0.78,-0.21578,0.00016,12.59623]
[1776835160963,43.82,77946.43,0.78,-0.21578,0.00016,12.59623]
[1776835161148,43.82,77946.43,0.78,-0.21578,0.00016,12.59623]
[1776835161199,43.82,77950.82,0.78,-0.2151,0.00016,12.57394]
[1776835161312,43.82,77950.82,0.78,-0.2151,0.00016,12.57394]
[1776835161495,43.82,77950.82,0.78,-0.2151,0.00016,12.57394]
[1776835161545,43.82,77950.82,0.78,-0.2151,0.00016,12.57394]
[1776835161959,43.82,77950.82,0.78,-0.2151,0.00016,12.57394]
[1776835162109,43.82,77950.82,0.78,-0.2151,0.00016,12.57394]
[1776835162144,43.82,77950.82,0.78,-0.2151,0.00016,12.57394]
[1776835162209,43.82,77945.37,0.78,-0.21595,0.00016,12.60181]
[1776835162550,43.82,77945.37,0.78,-0.21595,0.00016,12.60181]
[1776835163133,43.82,77945.37,0.78,-0.21595,0.00016,12.60181]
[1776835163200,43.82,77945.37,0.78,-0.21595,0.00016,12.60181]
[1776835163226,43.83,77898.35,0.78,-0.22334,0.00016,12.83986]
[1776835163519,43.83,77898.35,0.78,-0.22334,0.00016,12.83986]
[1776835163608,43.83,77898.35,0.78,-0.22334,0.00016,12.83986]
[1776835163675,43.83,77898.35,0.78,-0.22334,0.00016,12.83986]
[1776835163826,43.83,77898.35,0.78,-0.22334,0.00016,12.83986]
[1776835163928,43.83,77898.35,0.78,-0.22334,0.00016,12.83986]
[1776835164138,43.83,77898.35,0.78,-0.22334,0.00016,12.83986]
[1776835164220,43.83,77898.35,0.78,-0.22334,0.00016,12.83999]
[1776835164856,43.83,77898.35,0.78,-0.22334,0.00016,12.83999]
[1776835165228,43.83,77889.46,0.78,-0.22475,0.00016,12.88465]
[1776835166811,43.83,77887.27,0.78,-0.2251,0.00016,12.89565]
[1776835167046,43.83,77887.27,0.78,-0.2251,0.00016,12.89565]
[1776835167193,43.83,77887.27,0.78,-0.2251,0.00016,12.89565]
[1776835167368,43.83,77885.15,0.78,-0.22544,0.00016,12.90629]
[1776835167434,43.83,77885.15,0.78,-0.22544,0.00016,12.90629]
[1776835168086,43.83,77885.15,0.78,-0.22544,0.00016,12.90629]
[1776835168177,43.83,77885.15,0.78,-0.22544,0.00016,12.90629]
[1776835168206,43.83,77885.15,0.78,-0.22544,0.00016,12.90629]
[1776835169045,43.83,77889.68,0.78,-0.22472,0.00016,12.88365]
[1776835170269,43.83,77890.56,0.78,-0.22458,0.00016,12.87924]
[1776835171234,43.83,77890.56,0.78,-0.22458,0.00016,12.87924]
[1776835173110,43.83,77877.38,0.78,-0.22662,0.00016,12.93898]
[1776835174268,43.83,77877.38,0.78,-0.22662,0.00016,12.93898]
[1776835174357,43.83,77877.06,0.78,-0.22667,0.00016,12.94057]
[1776835174642,43.83,77877.06,0.78,-0.22667,0.00016,12.94057]
[1776835174814,43.83,77880.03,0.78,-0.2262,0.00016,12.92576]
[1776835175883,43.83,77880.03,0.78,-0.2262,0.00016,12.92576]
[1776835176120,43.83,77880.03,0.78,-0.2262,0.00016,12.92576]
[1776835176177,43.83,77880.03,0.78,-0.2262,0.00016,12.92576]
[1776835176222,43.83,77888.99,0.78,-0.22477,0.00016,12.8809]
[1776835176568,43.83,77888.99,0.78,-0.22477,0.00016,12.8809]
[1776835176600,43.83,77888.99,0.78,-0.22477,0.00016,12.8809]
[1776835176994,43.83,77907.66,0.78,-0.2218,0.00016,12.78713]
[1776835177691,43.83,77907.66,0.78,-0.2218,0.00016,12.78713]
[1776835177745,43.83,77915.82,0.78,-0.22052,0.00016,12.74607]
[1776835179385,43.83,77915.53,0.78,-0.22057,0.00016,12.74754]
[1776835179453,43.83,77915.53,0.78,-0.22057,0.00016,12.74754]
[1776835179796,43.83,77915.53,0.78,-0.22057,0.00016,12.74754]
[1776835180113,43.83,77915.53,0.78,-0.22057,0.00016,12.74754]
[1776835180193,43.84,77915.01,0.78,-0.22069,0.00016,12.75167]
[1776835182101,43.84,77915.01,0.78,-0.22069,0.00016,12.75167]
[1776835182701,43.84,77917.99,0.78,-0.22023,0.00016,12.73691]
[1776835184704,43.85,77916.28,0.78,-0.22055,0.00016,12.74713]
[1776835184848,43.85,77916.28,0.78,-0.22055,0.00016,12.74713]
[1776835184973,43.85,77916.28,0.78,-0.22055,0.00016,12.74713]
[1776835185071,43.85,77917.88,0.78,-0.22031,0.00016,12.73934]
[1776835186957,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835187412,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835187467,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835187476,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835187557,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835188010,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835188051,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835188066,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835188182,43.85,77929.75,0.78,-0.21845,0.00016,12.6795]
[1776835188214,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835188467,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835188593,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835188727,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835188831,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835188843,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835188856,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835189012,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835189133,43.85,77926.96,0.78,-0.21889,0.00016,12.69376]
[1776835189232,43.86,77920.75,0.78,-0.21991,0.00016,12.72658]
[1776835189445,43.86,77920.75,0.78,-0.21991,0.00016,12.72658]
[1776835189582,43.86,77920.75,0.78,-0.21991,0.00016,12.72658]
[1776835189637,43.86,77920.75,0.78,-0.21991,0.00016,12.72658]
[1776835190045,43.86,77917.82,0.78,-0.22037,0.00016,12.74147]
[1776835190293,43.86,77917.82,0.78,-0.22037,0.00016,12.74147]
[1776835190348,43.86,77917.82,0.78,-0.22037,0.00016,12.74147]
[1776835191068,43.86,77917.82,0.78,-0.22037,0.00016,12.74147]
[1776835191138,43.86,77917.82,0.78,-0.22037,0.00016,12.74147]
[1776835191234,43.86,77908.78,0.78,-0.2218,0.00016,12.78719]
[1776835191505,43.86,77908.78,0.78,-0.2218,0.00016,12.78719]
[1776835192111,43.86,77908.78,0.78,-0.2218,0.00016,12.78719]
[1776835192133,43.86,77908.78,0.78,-0.2218,0.00016,12.78719]
[1776835192171,43.86,77908.78,0.78,-0.2218,0.00016,12.78719]
[1776835192214,43.86,77906.63,0.78,-0.22214,0.00016,12.79812]
[1776835192906,43.86,77906.63,0.78,-0.22214,0.00016,12.79812]
[1776835192953,43.86,77902.23,0.78,-0.22284,0.00016,12.82034]
[1776835194321,43.86,77902.23,0.78,-0.22284,0.00016,12.82034]
[1776835194397,43.86,77902.23,0.78,-0.22284,0.00016,12.82034]
[1776835194589,43.86,77902.23,0.78,-0.22284,0.00016,12.82034]
[1776835194664,43.86,77902.23,0.78,-0.22284,0.00016,12.82034]
[1776835195791,43.87,77902.74,0.78,-0.22277,0.00016,12.81795]
[1776835195868,43.87,77902.74,0.78,-0.22277,0.00016,12.81795]
[1776835195889,43.87,77900.98,0.78,-0.22305,0.00016,12.82688]
[1776835196843,43.87,77900.98,0.78,-0.22305,0.00016,12.82688]
[1776835196907,43.87,77900.98,0.78,-0.22305,0.00016,12.82688]
[1776835197033,43.87,77900.98,0.78,-0.22305,0.00016,12.82688]
[1776835197089,43.87,77900.98,0.78,-0.22305,0.00016,12.82688]
[1776835198319,43.87,77906.02,0.78,-0.22226,0.00016,12.80174]
[1776835198399,43.87,77906.02,0.78,-0.22226,0.00016,12.80174]
[1776835199285,43.87,77906.02,0.78,-0.22226,0.00016,12.80174]
[1776835198467,43.87,77905.47,0.78,-0.22234,0.00016,12.8045]
[1776835199347,43.87,77905.47,0.78,-0.22234,0.00016,12.8045]
[1776835200172,43.87,77905.47,0.78,-0.22234,0.00016,12.8045]
[1776835200269,43.87,77905.47,0.78,-0.22234,0.00016,12.8045]
[1776835200195,43.87,77906.09,0.78,-0.22225,0.00016,12.80165]
[1776835200800,43.87,77906.09,0.78,-0.22225,0.00016,12.80165]
[1776835201233,43.87,77906.09,0.78,-0.22225,0.00016,12.80165]
[1776835201273,43.87,77906.09,0.78,-0.22225,0.00016,12.80165]
[1776835201306,43.87,77899.28,0.78,-0.22334,0.00016,12.83597]
[1776835201898,43.87,77899.28,0.78,-0.22334,0.00016,12.83597]
[1776835202155,43.87,77898.26,0.78,-0.2235,0.00016,12.84118]
[1776835202628,43.87,77898.26,0.78,-0.2235,0.00016,12.84118]
[1776835202727,43.87,77898.26,0.78,-0.2235,0.00016,12.84118]
[1776835202979,43.87,77898.26,0.78,-0.2235,0.00016,12.84118]
[1776835203098,43.87,77898.26,0.78,-0.2235,0.00016,12.84118]
[1776835203103,43.87,77911.01,0.78,-0.22149,0.00016,12.7772]
[1776835203565,43.87,77911.01,0.78,-0.22149,0.00016,12.7772]
[1776835203946,43.87,77911.01,0.78,-0.22149,0.00016,12.7772]
[1776835204047,43.87,77924.72,0.78,-0.21933,0.00016,12.70799]
[1776835204417,43.87,77924.72,0.78,-0.21933,0.00016,12.70799]
[1776835205568,43.87,77927.42,0.78,-0.21891,0.00016,12.69437]
[1776835205691,43.87,77927.42,0.78,-0.21891,0.00016,12.69437]
[1776835206306,43.87,77921.76,0.78,-0.2198,0.00016,12.72302]
[1776835206746,43.87,77921.76,0.78,-0.2198,0.00016,12.72302]
[1776835206981,43.87,77914.67,0.78,-0.22091,0.00016,12.75886]
[1776835210520,43.87,77910.17,0.78,-0.22162,0.00016,12.78159]
[1776835210663,43.87,77910.17,0.78,-0.22162,0.00016,12.78159]
[1776835211293,43.87,77910.17,0.78,-0.22162,0.00016,12.78159]
[1776835211564,43.87,77906.66,0.78,-0.22218,0.00016,12.79932]
[1776835212485,43.87,77906.66,0.78,-0.22218,0.00016,12.79932]
[1776835212542,43.87,77906.66,0.78,-0.22218,0.00016,12.79932]
[1776835212646,43.87,77898.13,0.78,-0.22353,0.00016,12.84225]
[1776835214579,43.87,77898.13,0.78,-0.22354,0.00016,12.84232]
[1776835214729,43.87,77898.13,0.78,-0.22354,0.00016,12.84232]
[1776835214816,43.87,77898.13,0.78,-0.22354,0.00016,12.84232]
[1776835215088,43.87,77898.13,0.78,-0.22354,0.00016,12.84232]
[1776835215192,43.87,77891.3,0.78,-0.22462,0.00016,12.87662]
[1776835215757,43.87,77880.85,0.78,-0.22629,0.00016,12.9288]
[1776835216679,43.87,77880.85,0.78,-0.22629,0.00016,12.9288]
[1776835217165,43.87,77868.12,0.78,-0.22833,0.00016,12.99229]
[1776835218227,43.87,77868.12,0.78,-0.22833,0.00016,12.99229]
[1776835218241,43.87,77868.12,0.78,-0.22833,0.00016,12.99229]
[1776835218240,43.87,77868.19,0.78,-0.22832,0.00016,12.99202]
[1776835219266,43.87,77868.19,0.78,-0.22832,0.00016,12.99202]
[1776835219293,43.88,77868.03,0.78,-0.22835,0.00016,12.99288]
[1776835221456,43.88,77864.89,0.78,-0.22885,0.00016,13.00852]
[1776835221680,43.88,77864.89,0.78,-0.22885,0.00016,13.00852]
[1776835221892,43.88,77874.29,0.78,-0.22735,0.00016,12.96189]
[1776835222427,43.88,77874.29,0.78,-0.22735,0.00016,12.96189]
[1776835223246,43.88,77888.79,0.78,-0.22504,0.00016,12.88964]
[1776835224229,43.88,77888.79,0.78,-0.22504,0.00016,12.88964]
[1776835225041,43.88,77893.52,0.78,-0.22429,0.00016,12.86606]
[1776835225092,43.88,77893.52,0.78,-0.22429,0.00016,12.86606]
[1776835225142,43.88,77896.23,0.78,-0.22386,0.00016,12.85259]
[1776835227967,43.88,77894.97,0.78,-0.22407,0.00016,12.85911]
[1776835229727,43.88,77896.21,0.78,-0.22387,0.00016,12.85299]
[1776835230074,43.88,77896.21,0.78,-0.22387,0.00016,12.85299]
[1776835230083,43.88,77896.21,0.78,-0.22387,0.00016,12.85299]
[1776835230116,43.88,77896.21,0.78,-0.22387,0.00016,12.85299]
[1776835230276,43.88,77896.21,0.78,-0.22387,0.00016,12.85299]
[1776835230307,43.88,77876.21,0.78,-0.22706,0.00016,12.95301]
[1776835230424,43.88,77876.21,0.78,-0.22706,0.00016,12.95301]
[1776835230689,43.88,77876.21,0.78,-0.22706,0.00016,12.95301]
[1776835230707,43.88,77869.91,0.78,-0.22807,0.00016,12.98433]
[1776835232826,43.88,77863.98,0.78,-0.22896,0.00016,13.00762]
[1776835233045,43.88,77863.98,0.78,-0.22896,0.00016,13.00762]
[1776835233056,43.88,77863.98,0.78,-0.22896,0.00016,13.00762]
[1776835233099,43.88,77863.98,0.78,-0.22896,0.00016,13.00762]
[1776835233146,43.88,77860.54,0.78,-0.22951,0.00016,13.02466]
[1776835233810,43.88,77860.54,0.78,-0.22951,0.00016,13.02466]
[1776835236768,43.88,77862.58,0.78,-0.22918,0.00016,13.01457]
[1776835236864,43.88,77860.97,0.78,-0.22944,0.00016,13.02257]
[1776835238455,43.88,77865.28,0.78,-0.22875,0.00016,13.00119]
[1776835238754,43.88,77865.28,0.78,-0.22875,0.00016,13.00119]
[1776835240226,43.88,77865.28,0.78,-0.22875,0.00016,13.00119]
[1776835240399,43.88,77868.66,0.78,-0.22821,0.00016,12.98447]
[1776835240595,43.88,77868.66,0.78,-0.22821,0.00016,12.98447]
[1776835240749,43.88,77868.66,0.78,-0.22821,0.00016,12.98447]
[1776835240803,43.88,77868.66,0.78,-0.22821,0.00016,12.98447]
[1776835241248,43.88,77868.66,0.78,-0.22821,0.00016,12.98447]
[1776835241304,43.88,77868.66,0.78,-0.22821,0.00016,12.98447]
[1776835241302,43.88,77874.76,0.78,-0.22723,0.00016,12.95422]
[1776835242940,43.88,77886.04,0.78,-0.22544,0.00016,12.89822]
[1776835244321,43.88,77886.04,0.78,-0.22544,0.00016,12.89822]
[1776835244361,43.88,77894.16,0.78,-0.22415,0.00016,12.85777]
[1776835244441,43.88,77894.16,0.78,-0.22415,0.00016,12.85777]
[1776835244745,43.88,77894.16,0.78,-0.22415,0.00016,12.85777]
[1776835245195,43.88,77907.52,0.78,-0.22204,0.00016,12.79091]
[1776835246973,43.88,77907.52,0.78,-0.22204,0.00016,12.79091]
[1776835247033,43.89,77915.32,0.78,-0.22082,0.00016,12.75197]
[1776835252854,43.89,77916.52,0.78,-0.22066,0.00016,12.74688]
[1776835255865,43.9,77915.05,0.78,-0.22091,0.00016,12.75491]
[1776835255909,43.9,77915.05,0.78,-0.22091,0.00016,12.75491]
[1776835256019,43.9,77915.05,0.78,-0.22091,0.00016,12.75491]
[1776835256246,43.9,77906.64,0.78,-0.22224,0.00016,12.79742]
[1776835256721,43.9,77906.64,0.78,-0.22224,0.00016,12.79742]
[1776835257132,43.9,77906.64,0.78,-0.22224,0.00016,12.79742]
[1776835257195,43.9,77906.64,0.78,-0.22224,0.00016,12.79742]
[1776835257205,43.9,77906.64,0.78,-0.22224,0.00016,12.79742]
[1776835257224,43.9,77906.64,0.78,-0.22224,0.00016,12.79742]
[1776835257321,43.9,77893.47,0.78,-0.22434,0.00016,12.86364]
[1776835258056,43.9,77893.47,0.78,-0.22434,0.00016,12.86364]
[1776835258124,43.9,77900.5,0.78,-0.22322,0.00016,12.82851]
[1776835258611,43.9,77900.5,0.78,-0.22322,0.00016,12.82851]
[1776835259082,43.9,77900.5,0.78,-0.22322,0.00016,12.82851]
[1776835259099,43.9,77900.5,0.78,-0.22322,0.00016,12.82851]
[1776835259210,43.9,77900.5,0.78,-0.22322,0.00016,12.82851]
[1776835259223,43.9,77900.5,0.78,-0.22322,0.00016,12.82851]
[1776835259565,43.9,77895.73,0.78,-0.22398,0.00016,12.85253]
[1776835259627,43.9,77895.73,0.78,-0.22398,0.00016,12.85253]
[1776835260976,43.9,77895.73,0.78,-0.22399,0.00016,12.85261]
[1776835260977,43.9,77895.73,0.78,-0.22399,0.00016,12.85261]
[1776835261043,43.9,77895.73,0.78,-0.22399,0.00016,12.85261]
[1776835261071,43.9,77895.73,0.78,-0.22399,0.00016,12.85261]
[1776835261179,43.9,77895.73,0.78,-0.22399,0.00016,12.85261]
[1776835261296,43.9,77895.73,0.78,-0.22399,0.00016,12.85261]
[1776835261368,43.9,77900.1,0.78,-0.2233,0.00016,12.83081]
[1776835262998,43.9,77894.28,0.78,-0.22422,0.00016,12.86016]
[1776835263560,43.9,77894.28,0.78,-0.22422,0.00016,12.86016]
[1776835263954,43.9,77896.2,0.78,-0.22392,0.00016,12.85055]
[1776835265038,43.9,77896.2,0.78,-0.22392,0.00016,12.85055]
[1776835265074,43.9,77896.2,0.78,-0.22392,0.00016,12.85055]
[1776835265086,43.9,77896.2,0.78,-0.22392,0.00016,12.85055]
[1776835265133,43.9,77875.98,0.78,-0.22715,0.00016,12.9518]
[1776835266372,43.9,77875.98,0.78,-0.22715,0.00016,12.9518]
[1776835267032,43.91,77875.98,0.78,-0.22715,0.00016,12.95191]
[1776835267353,43.91,77875.98,0.78,-0.22715,0.00016,12.95191]
[1776835267361,43.91,77873.93,0.78,-0.22748,0.00016,12.96217]
[1776835267456,43.91,77873.93,0.78,-0.22748,0.00016,12.96217]
[1776835268334,43.91,77882.32,0.78,-0.22615,0.00016,12.92056]
[1776835269503,43.91,77885.78,0.78,-0.2256,0.00016,12.9035]
[1776835269610,43.91,77885.78,0.78,-0.2256,0.00016,12.9035]
[1776835270241,43.91,77885.78,0.78,-0.2256,0.00016,12.9035]
[1776835270273,43.91,77885.78,0.78,-0.2256,0.00016,12.9035]
[1776835270304,43.91,77892.12,0.78,-0.2246,0.00016,12.87204]
[1776835271020,43.91,77892.12,0.78,-0.2246,0.00016,12.87204]
[1776835271322,43.91,77892.12,0.78,-0.2246,0.00016,12.87204]
[1776835271437,43.91,77890.25,0.78,-0.2249,0.00016,12.88142]
[1776835273296,43.91,77892.13,0.78,-0.2246,0.00016,12.8721]
[1776835274703,43.91,77892.53,0.78,-0.22454,0.00016,12.87026]
[1776835275024,43.91,77892.87,0.78,-0.22449,0.00016,12.86869]
[1776835276263,43.91,77892.87,0.78,-0.22449,0.00016,12.86869]
[1776835276274,43.91,77892.87,0.78,-0.22449,0.00016,12.86869]
[1776835276315,43.91,77892.87,0.78,-0.22449,0.00016,12.86869]
[1776835276381,43.91,77892.87,0.78,-0.22449,0.00016,12.86869]
[1776835276355,43.91,77893.93,0.78,-0.22433,0.00016,12.86352]
[1776835277100,43.91,77893.93,0.78,-0.22433,0.00016,12.86352]
[1776835277323,43.91,77893.93,0.78,-0.22433,0.00016,12.86352]
[1776835277141,43.91,77894.51,0.78,-0.22424,0.00016,12.86076]
[1776835281788,43.91,77894.48,0.78,-0.22425,0.00016,12.86106]
[1776835281834,43.91,77894.48,0.78,-0.22425,0.00016,12.86106]
[1776835281896,43.91,77894.48,0.78,-0.22425,0.00016,12.86106]
[1776835282270,43.91,77894.48,0.78,-0.22425,0.00016,12.86106]
[1776835282303,43.91,77939.34,0.78,-0.2172,0.00016,12.63514]
[1776835282641,43.91,77939.34,0.78,-0.2172,0.00016,12.63514]
[1776835283015,43.91,77939.34,0.78,-0.2172,0.00016,12.63514]
[1776835283281,43.91,78017.07,0.78,-0.2053,0.00015,12.23697]
[1776835284378,43.91,78027.01,0.78,-0.20381,0.00015,12.18555]
[1776835284791,43.91,78027.01,0.78,-0.20381,0.00015,12.18555]
[1776835284993,43.91,78027.01,0.78,-0.20381,0.00015,12.18555]
[1776835285253,43.91,78027.01,0.78,-0.20381,0.00015,12.18555]
[1776835285352,43.91,78027.01,0.78,-0.20381,0.00015,12.18555]
[1776835285355,43.91,78033.9,0.78,-0.20277,0.00015,12.14939]
[1776835286306,43.91,78033.9,0.78,-0.20277,0.00015,12.14939]
[1776835286398,43.91,78033.9,0.78,-0.20277,0.00015,12.14939]
[1776835286361,43.91,78025.85,0.78,-0.20398,0.00015,12.19158]
[1776835286431,43.91,78025.85,0.78,-0.20398,0.00015,12.19158]
[1776835286491,43.91,78025.85,0.78,-0.20398,0.00015,12.19158]
[1776835287054,43.91,78025.85,0.78,-0.20398,0.00015,12.19158]
[1776835287111,43.91,78025.85,0.78,-0.20398,0.00015,12.19158]
[1776835287155,43.92,78029.7,0.78,-0.20341,0.00015,12.17192]
[1776835288064,43.92,78029.7,0.78,-0.20341,0.00015,12.17192]
[1776835288099,43.92,78029.7,0.78,-0.20341,0.00015,12.17192]
[1776835288165,43.92,78029.94,0.78,-0.20339,0.00015,12.17099]
[1776835290463,43.92,78027.48,0.78,-0.20377,0.00015,12.18434]
[1776835290516,43.92,78027.48,0.78,-0.20377,0.00015,12.18434]
[1776835291203,43.92,78027.48,0.78,-0.20377,0.00015,12.18434]
[1776835291230,43.92,78027.48,0.78,-0.20377,0.00015,12.18434]
[1776835291245,43.92,78024.36,0.78,-0.20418,0.00015,12.19438]
[1776835292847,43.92,78023.74,0.78,-0.20428,0.00015,12.19786]
[1776835293199,43.92,78023.74,0.78,-0.20428,0.00015,12.19786]
[1776835293313,43.92,78023.74,0.78,-0.20428,0.00015,12.19786]
[1776835293271,43.92,78048.7,0.78,-0.20056,0.00015,12.06855]
[1776835293849,43.92,78048.7,0.78,-0.20056,0.00015,12.06855]
[1776835294201,43.92,78048.87,0.78,-0.20053,0.00015,12.06767]
[1776835294719,43.92,78048.87,0.78,-0.20053,0.00015,12.06767]
[1776835294808,43.92,78048.87,0.78,-0.20053,0.00015,12.06767]
[1776835295205,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835295776,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835295882,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835295952,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835295997,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835296066,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835296129,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835296164,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835296261,43.93,78105.7,0.78,-0.19224,0.00014,11.77098]
[1776835296366,43.93,78113.1,0.78,-0.19117,0.00014,11.73203]
[1776835296603,43.93,78113.1,0.78,-0.19117,0.00014,11.73203]
[1776835296801,43.93,78113.1,0.78,-0.19117,0.00014,11.73203]
[1776835297219,43.94,78113.1,0.78,-0.19124,0.00014,11.73485]
[1776835297550,43.94,78113.1,0.78,-0.19124,0.00014,11.73485]
[1776835297810,43.94,78113.1,0.78,-0.19124,0.00014,11.73485]
[1776835297877,43.94,78113.1,0.78,-0.19124,0.00014,11.73485]
[1776835298232,43.94,78103.93,0.78,-0.19257,0.00014,11.78309]
[1776835298535,43.94,78103.93,0.78,-0.19257,0.00014,11.78309]
[1776835298894,43.94,78103.93,0.78,-0.19257,0.00014,11.78309]
[1776835299268,43.94,78103.93,0.78,-0.19257,0.00014,11.78309]
[1776835299323,43.95,78092.15,0.78,-0.1943,0.00015,11.8458]
[1776835300190,43.95,78092.15,0.78,-0.1943,0.00015,11.8458]
[1776835300245,43.95,78092.15,0.78,-0.1943,0.00015,11.8458]
[1776835300316,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835300562,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835300646,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835301018,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835301086,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835301151,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835301208,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835301272,43.95,78087.89,0.78,-0.19492,0.00015,11.86813]
[1776835304612,43.95,78086.4,0.78,-0.19517,0.00015,11.87726]
[1776835304626,43.95,78086.4,0.78,-0.19517,0.00015,11.87726]
[1776835305415,43.95,78086.4,0.78,-0.19517,0.00015,11.87726]
[1776835305386,43.96,78083.93,0.78,-0.19553,0.00015,11.89039]
[1776835305450,43.96,78083.93,0.78,-0.19553,0.00015,11.89039]
[1776835305692,43.96,78083.93,0.78,-0.19553,0.00015,11.89039]
[1776835305712,43.96,78083.93,0.78,-0.19553,0.00015,11.89039]
[1776835306287,43.96,78083.93,0.78,-0.19553,0.00015,11.89039]
[1776835307143,43.96,78083.93,0.78,-0.19553,0.00015,11.89039]
[1776835307224,43.96,78083.93,0.78,-0.19553,0.00015,11.89039]
[1776835307361,43.96,78062.75,0.78,-0.19865,0.00015,12.00127]
[1776835308237,43.96,78062.75,0.78,-0.19865,0.00015,12.00127]
[1776835308298,43.96,78062.75,0.78,-0.19865,0.00015,12.00127]
[1776835308398,43.96,78046.52,0.78,-0.20107,0.00015,12.0867]
[1776835308916,43.96,78046.52,0.78,-0.20107,0.00015,12.0867]
[1776835308986,43.96,78046.52,0.78,-0.20107,0.00015,12.0867]
[1776835309198,43.96,78046.52,0.78,-0.20107,0.00015,12.0867]
[1776835309315,43.96,78046.52,0.78,-0.20108,0.00015,12.08709]
[1776835311031,43.96,78050.23,0.78,-0.20054,0.00015,12.06798]
[1776835311046,43.96,78050.23,0.78,-0.20054,0.00015,12.06798]
[1776835312997,43.97,78044.0,0.78,-0.20148,0.00015,12.10101]
[1776835313335,43.97,78044.0,0.78,-0.20148,0.00015,12.10101]
[1776835313397,43.97,78037.06,0.78,-0.20251,0.00015,12.13703]
[1776835314218,43.97,78037.06,0.78,-0.20251,0.00015,12.13703]
[1776835314281,43.97,78037.06,0.78,-0.20251,0.00015,12.13703]
[1776835314352,43.97,78037.06,0.78,-0.20253,0.00015,12.13746]
[1776835315119,43.97,78037.06,0.78,-0.20253,0.00015,12.13746]
[1776835315189,43.97,78037.06,0.78,-0.20253,0.00015,12.13746]
[1776835315357,43.97,78022.74,0.78,-0.20469,0.00015,12.21236]
[1776835315495,43.97,78022.74,0.78,-0.20469,0.00015,12.21236]
[1776835315811,43.97,78022.74,0.78,-0.20469,0.00015,12.21236]
[1776835315913,43.97,78022.74,0.78,-0.20469,0.00015,12.21236]
[1776835316364,43.98,78010.42,0.78,-0.20655,0.00015,12.27622]
[1776835317420,43.98,77997.95,0.78,-0.20844,0.00015,12.34058]
[1776835317719,43.98,77997.95,0.78,-0.20844,0.00015,12.34058]
[1776835317733,43.98,77997.95,0.78,-0.20844,0.00015,12.34058]
[1776835318022,43.98,77997.95,0.78,-0.20844,0.00015,12.34058]
[1776835318146,43.98,77997.95,0.78,-0.20844,0.00015,12.34058]
[1776835318155,43.98,77997.95,0.78,-0.20844,0.00015,12.34058]
[1776835318427,43.98,77997.95,0.78,-0.20844,0.00015,12.34058]
[1776835318451,43.98,77985.98,0.78,-0.21027,0.00015,12.40212]
[1776835319722,43.98,77985.37,0.78,-0.21037,0.00015,12.40558]
[1776835320453,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835320562,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835320730,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835320927,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835321184,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835321279,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835321432,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835321445,43.98,78005.3,0.78,-0.20734,0.00015,12.30323]
[1776835321451,43.98,78041.44,0.78,-0.20193,0.00015,12.1167]
[1776835321705,43.98,78041.44,0.78,-0.20193,0.00015,12.1167]
[1776835321838,43.98,78041.44,0.78,-0.20193,0.00015,12.1167]
[1776835322018,43.98,78041.44,0.78,-0.20193,0.00015,12.1167]
[1776835322423,43.98,78041.44,0.78,-0.20193,0.00015,12.11672]
[1776835322773,43.98,78041.44,0.78,-0.20193,0.00015,12.11672]
[1776835322826,43.98,78041.44,0.78,-0.20193,0.00015,12.11672]
[1776835323429,43.98,78066.09,0.78,-0.19829,0.00015,11.98867]
[1776835323743,43.98,78066.09,0.78,-0.19829,0.00015,11.98867]
[1776835323833,43.98,78066.09,0.78,-0.19829,0.00015,11.98867]
[1776835323911,43.98,78066.09,0.78,-0.19829,0.00015,11.98867]
[1776835324436,43.98,78064.6,0.78,-0.19851,0.00015,11.99675]
[1776835324665,43.98,78064.6,0.78,-0.19851,0.00015,11.99675]
[1776835325146,43.98,78064.6,0.78,-0.19851,0.00015,11.99675]
[1776835325232,43.98,78064.6,0.78,-0.19851,0.00015,11.99675]
[1776835325479,43.98,78080.03,0.78,-0.19626,0.00015,11.91651]
[1776835325973,43.98,78080.03,0.78,-0.19626,0.00015,11.91651]
[1776835326552,43.99,78079.81,0.78,-0.1963,0.00015,11.91788]
[1776835326626,43.99,78079.81,0.78,-0.1963,0.00015,11.91788]
[1776835327295,43.99,78079.81,0.78,-0.1963,0.00015,11.91788]
[1776835327457,43.99,78083.18,0.78,-0.19581,0.00015,11.90054]
[1776835327692,43.99,78083.18,0.78,-0.19581,0.00015,11.90054]
[1776835327970,43.99,78083.18,0.78,-0.19581,0.00015,11.90054]
[1776835328049,43.99,78083.18,0.78,-0.19581,0.00015,11.90054]
[1776835328081,43.99,78083.18,0.78,-0.19581,0.00015,11.90054]
[1776835328351,43.99,78083.18,0.78,-0.19581,0.00015,11.90054]
[1776835328464,43.99,78072.45,0.78,-0.19739,0.00015,11.95695]
[1776835329470,43.99,78051.59,0.78,-0.20048,0.00015,12.06603]
[1776835334069,44.0,78048.81,0.78,-0.20092,0.00015,12.08167]
[1776835334506,44.0,78048.3,0.78,-0.20101,0.00015,12.08459]
[1776835336363,44.0,78047.96,0.78,-0.20107,0.00015,12.0867]
[1776835336486,44.0,78047.96,0.78,-0.20107,0.00015,12.0867]
[1776835336515,44.0,78045.48,0.78,-0.20144,0.00015,12.09991]
[1776835338135,44.02,78040.81,0.78,-0.20223,0.00015,12.12736]
[1776835339995,44.02,78038.56,0.78,-0.20257,0.00015,12.13942]
[1776835340307,44.02,78038.56,0.78,-0.20257,0.00015,12.13942]
[1776835340319,44.02,78038.56,0.78,-0.20257,0.00015,12.13942]
[1776835340368,44.02,78038.56,0.78,-0.20257,0.00015,12.13942]
[1776835340417,44.02,78038.56,0.78,-0.20257,0.00015,12.13942]
[1776835340423,44.03,78040.95,0.78,-0.20224,0.00015,12.12782]
[1776835340702,44.03,78040.95,0.78,-0.20224,0.00015,12.12782]
[1776835341307,44.03,78040.95,0.78,-0.20224,0.00015,12.12782]
[1776835342816,44.03,78040.95,0.78,-0.20225,0.00015,12.12831]
[1776835343002,44.03,78047.27,0.78,-0.20132,0.00015,12.09578]
[1776835344670,44.03,78042.55,0.78,-0.20203,0.00015,12.12057]
[1776835345407,44.03,78042.55,0.78,-0.20203,0.00015,12.12057]
[1776835345508,44.03,78035.33,0.78,-0.20312,0.00015,12.15837]
[1776835347111,44.04,78043.41,0.78,-0.20193,0.00015,12.11697]
[1776835350627,44.04,78037.36,0.78,-0.20286,0.00015,12.14936]
[1776835351628,44.05,78043.03,0.78,-0.20196,0.00015,12.1142]
[1776835353152,44.05,78043.03,0.78,-0.20196,0.00015,12.1142]
[1776835354707,44.05,78033.87,0.78,-0.20334,0.00015,12.16243]
[1776835355499,44.05,78033.87,0.78,-0.20334,0.00015,12.16243]
[1776835355582,44.05,78032.76,0.78,-0.20352,0.00015,12.16854]
[1776835355659,44.05,78032.76,0.78,-0.20353,0.00015,12.1689]
[1776835357028,44.05,78032.76,0.78,-0.20353,0.00015,12.1689]
[1776835357085,44.05,78032.76,0.78,-0.20353,0.00015,12.1689]
[1776835357392,44.06,78028.42,0.78,-0.20419,0.00015,12.19177]
[1776835358020,44.06,78028.42,0.78,-0.20419,0.00015,12.19177]
[1776835358101,44.06,78021.02,0.78,-0.20531,0.00015,12.23039]
[1776835359476,44.06,78021.02,0.78,-0.20531,0.00015,12.23039]
[1776835359534,44.06,78021.02,0.78,-0.20531,0.00015,12.23039]
[1776835359486,44.06,78023.32,0.78,-0.20498,0.00015,12.21881]
[1776835360425,44.06,78023.36,0.78,-0.20498,0.00015,12.2189]
[1776835364272,44.07,78016.9,0.78,-0.20598,0.00015,12.2533]
[1776835369758,44.08,78014.97,0.78,-0.20631,0.00015,12.2647]
[1776835374794,44.08,78015.08,0.78,-0.20633,0.00015,12.26535]
[1776835376978,44.08,78016.91,0.78,-0.20606,0.00015,12.25619]
[1776835377020,44.09,78014.87,0.78,-0.20638,0.00015,12.26694]
[1776835378129,44.09,78014.87,0.78,-0.20638,0.00015,12.26694]
[1776835378141,44.09,78014.87,0.78,-0.20638,0.00015,12.26694]
[1776835378150,44.09,78012.78,0.78,-0.2067,0.00015,12.27798]
[1776835380246,44.09,78012.78,0.78,-0.20671,0.00015,12.27826]
[1776835380618,44.09,78012.04,0.78,-0.20683,0.00015,12.28234]
[1776835380626,44.09,78012.04,0.78,-0.20683,0.00015,12.28234]
[1776835380698,44.09,78012.04,0.78,-0.20683,0.00015,12.28234]
[1776835380740,44.09,78012.04,0.78,-0.20683,0.00015,12.28234]
[1776835380793,44.09,78012.04,0.78,-0.20683,0.00015,12.28234]
[1776835380817,44.09,78012.04,0.78,-0.20683,0.00015,12.28234]
[1776835380917,44.09,78012.79,0.78,-0.20672,0.00015,12.27875]
[1776835383443,44.09,78012.79,0.78,-0.20673,0.00015,12.27902]
[1776835383520,44.09,78012.79,0.78,-0.20673,0.00015,12.27902]
[1776835384897,44.1,78012.48,0.78,-0.20679,0.00015,12.28121]
[1776835388014,44.1,78013.76,0.78,-0.20663,0.00015,12.27567]
[1776835392756,44.11,78011.43,0.78,-0.20703,0.00015,12.28933]
[1776835392793,44.11,78011.43,0.78,-0.20703,0.00015,12.28933]
[1776835392801,44.11,78011.43,0.78,-0.20703,0.00015,12.28933]
[1776835394785,44.12,78012.17,0.78,-0.20693,0.00015,12.28618]
[1776835394805,44.12,78012.17,0.78,-0.20693,0.00015,12.28618]
[1776835394881,44.12,78012.17,0.78,-0.20693,0.00015,12.28618]
[1776835395531,44.12,78012.17,0.78,-0.20693,0.00015,12.28618]
[1776835395547,44.12,78012.17,0.78,-0.20693,0.00015,12.28618]
[1776835395571,44.12,78012.17,0.78,-0.20693,0.00015,12.28618]
[1776835396278,44.12,78012.17,0.78,-0.20695,0.00015,12.28683]
[1776835401467,44.13,78009.14,0.78,-0.20745,0.00015,12.30366]
[1776835401521,44.13,78011.44,0.78,-0.20711,0.00015,12.29219]
[1776835401607,44.13,78011.44,0.78,-0.20711,0.00015,12.29219]
[1776835405420,44.13,78009.46,0.78,-0.20743,0.00015,12.3033]
[1776835405466,44.13,78009.46,0.78,-0.20743,0.00015,12.3033]
[1776835405479,44.13,78009.46,0.78,-0.20743,0.00015,12.3033]
[1776835411047,44.15,78004.54,0.78,-0.20817,0.00015,12.32428]
[1776835416345,44.15,78006.86,0.78,-0.20785,0.00015,12.31358]
[1776835419062,44.16,78009.53,0.78,-0.20747,0.00015,12.30084]
[1776835424011,44.17,78007.78,0.78,-0.20778,0.00015,12.31132]
[1776835424138,44.17,78007.87,0.78,-0.20778,0.00015,12.31116]
[1776835424758,44.17,78007.87,0.78,-0.20778,0.00015,12.31116]
[1776835424836,44.17,78007.87,0.78,-0.20778,0.00015,12.31116]
[1776835425103,44.17,78007.87,0.78,-0.20778,0.00015,12.31116]
[1776835425185,44.17,78009.49,0.78,-0.20754,0.00015,12.30316]
[1776835429111,44.17,78012.0,0.78,-0.20719,0.00015,12.29125]
[1776835429336,44.17,78012.0,0.78,-0.20719,0.00015,12.29125]
[1776835429487,44.17,78012.0,0.78,-0.20719,0.00015,12.29125]
[1776835429453,44.18,78014.11,0.78,-0.20688,0.00015,12.28075]
[1776835429952,44.18,78014.11,0.78,-0.20688,0.00015,12.28075]
[1776835430020,44.18,78014.11,0.78,-0.20688,0.00015,12.28075]
[1776835430619,44.18,78073.06,0.78,-0.19813,0.00015,11.9765]
[1776835430784,44.18,78073.06,0.78,-0.19813,0.00015,11.9765]
[1776835431522,44.18,78090.59,0.78,-0.19559,0.00015,11.88605]
[1776835431797,44.18,78090.59,0.78,-0.19559,0.00015,11.88605]
[1776835432246,44.18,78090.59,0.78,-0.19559,0.00015,11.88605]
[1776835432284,44.18,78092.1,0.78,-0.19537,0.00015,11.87818]
[1776835433175,44.18,78092.1,0.78,-0.19537,0.00015,11.87818]
[1776835433343,44.18,78092.1,0.78,-0.19537,0.00015,11.87818]
[1776835433399,44.18,78092.1,0.78,-0.19537,0.00015,11.87818]
[1776835433500,44.18,78094.26,0.78,-0.19507,0.00015,11.8675]
[1776835434232,44.18,78094.26,0.78,-0.19507,0.00015,11.8675]
[1776835434267,44.18,78094.26,0.78,-0.19507,0.00015,11.8675]
[1776835435114,44.18,78095.08,0.78,-0.19497,0.00014,11.86359]
[1776835435153,44.18,78095.08,0.78,-0.19497,0.00014,11.86359]
[1776835435454,44.18,78095.08,0.78,-0.19497,0.00014,11.86359]
[1776835435669,44.19,78093.94,0.78,-0.19514,0.00015,11.8699]
[1776835435832,44.19,78093.94,0.78,-0.19514,0.00015,11.8699]
[1776835436233,44.19,78093.94,0.78,-0.19514,0.00015,11.8699]
[1776835436976,44.19,78093.94,0.78,-0.19514,0.00015,11.8699]
[1776835437611,44.19,78140.79,0.78,-0.18844,0.00014,11.6255]
[1776835438154,44.19,78140.79,0.78,-0.18844,0.00014,11.6255]
[1776835438467,44.19,78140.79,0.78,-0.18844,0.00014,11.6255]
[1776835438567,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835438978,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439016,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439024,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439118,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439145,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439169,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439173,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439235,44.19,78131.02,0.78,-0.18984,0.00014,11.67731]
[1776835439397,44.19,78125.74,0.78,-0.19059,0.00014,11.70498]
[1776835440581,44.19,78125.74,0.78,-0.19059,0.00014,11.70498]
[1776835440621,44.2,78115.99,0.78,-0.19201,0.00014,11.75679]
[1776835440640,44.2,78115.99,0.78,-0.19201,0.00014,11.75679]
[1776835440684,44.2,78115.99,0.78,-0.19201,0.00014,11.75679]
[1776835440705,44.2,78115.99,0.78,-0.19201,0.00014,11.75679]
[1776835441361,44.2,78115.99,0.78,-0.19201,0.00014,11.75679]
[1776835441462,44.2,78128.14,0.78,-0.19028,0.00014,11.69358]
[1776835444135,44.2,78131.47,0.78,-0.18982,0.00014,11.67658]
[1776835444208,44.2,78131.47,0.78,-0.18982,0.00014,11.67658]
[1776835444921,44.2,78131.85,0.78,-0.18978,0.00014,11.67494]
[1776835444988,44.2,78131.85,0.78,-0.18978,0.00014,11.67494]
[1776835445263,44.2,78131.85,0.78,-0.18978,0.00014,11.67494]
[1776835445290,44.2,78131.85,0.78,-0.18978,0.00014,11.67494]
[1776835445373,44.2,78131.85,0.78,-0.18978,0.00014,11.67494]
[1776835445415,44.2,78131.85,0.78,-0.18978,0.00014,11.67494]
[1776835445483,44.2,78166.39,0.78,-0.1849,0.00014,11.49382]
[1776835446095,44.2,78166.39,0.78,-0.1849,0.00014,11.49382]
[1776835446369,44.2,78205.94,0.78,-0.17941,0.00014,11.28501]
[1776835447363,44.2,78205.94,0.78,-0.17941,0.00014,11.28501]
[1776835447532,44.21,78210.47,0.78,-0.17881,0.00014,11.26187]
[1776835447962,44.21,78210.47,0.78,-0.17881,0.00014,11.26187]
[1776835448117,44.21,78210.47,0.78,-0.17881,0.00014,11.26187]
[1776835448336,44.21,78210.47,0.78,-0.17881,0.00014,11.26187]
[1776835448416,44.21,78210.47,0.78,-0.17881,0.00014,11.26187]
[1776835448518,44.21,78206.08,0.78,-0.17942,0.00014,11.28543]
[1776835449525,44.22,78197.93,0.78,-0.18057,0.00014,11.32962]
[1776835450213,44.22,78197.93,0.78,-0.18057,0.00014,11.32962]
[1776835450311,44.22,78197.93,0.78,-0.18057,0.00014,11.32962]
[1776835450469,44.22,78196.08,0.78,-0.18083,0.00014,11.3394]
[1776835451021,44.22,78196.08,0.78,-0.18083,0.00014,11.3394]
[1776835451093,44.22,78196.08,0.78,-0.18083,0.00014,11.3394]
[1776835451691,44.22,78196.08,0.78,-0.18083,0.00014,11.3394]
[1776835451596,44.22,78196.24,0.78,-0.18082,0.00014,11.33923]
[1776835451736,44.22,78196.24,0.78,-0.18082,0.00014,11.33923]
[1776835452604,44.22,78196.24,0.78,-0.18082,0.00014,11.33923]
[1776835452696,44.22,78196.24,0.78,-0.18082,0.00014,11.33923]
[1776835452349,44.22,78196.77,0.78,-0.18077,0.00014,11.33708]
[1776835453356,44.23,78193.13,0.78,-0.1813,0.00014,11.35758]
[1776835454176,44.23,78193.13,0.78,-0.1813,0.00014,11.35758]
[1776835454365,44.23,78193.79,0.78,-0.18123,0.00014,11.35472]
[1776835455866,44.23,78197.16,0.78,-0.18078,0.00014,11.33755]
[1776835456509,44.23,78197.16,0.78,-0.18078,0.00014,11.33755]
[1776835456645,44.23,78197.16,0.78,-0.18078,0.00014,11.33755]
[1776835456660,44.23,78247.29,0.78,-0.17394,0.00013,11.07208]
[1776835456998,44.23,78247.29,0.78,-0.17394,0.00013,11.07208]
[1776835457517,44.23,78247.29,0.78,-0.17394,0.00013,11.07208]
[1776835457572,44.23,78247.29,0.78,-0.17394,0.00013,11.07208]
[1776835457670,44.24,78266.59,0.78,-0.17138,0.00013,10.9706]
[1776835457950,44.24,78266.59,0.78,-0.17138,0.00013,10.9706]
[1776835458624,44.24,78266.59,0.78,-0.17138,0.00013,10.9706]
[1776835458606,44.27,78272.28,0.78,-0.17077,0.00013,10.94625]
[1776835459098,44.27,78272.28,0.78,-0.17077,0.00013,10.94625]
[1776835459154,44.27,78272.28,0.78,-0.17077,0.00013,10.94625]
[1776835459402,44.27,78273.33,0.78,-0.17065,0.00013,10.94144]
[1776835460015,44.27,78273.33,0.78,-0.17065,0.00013,10.94144]
[1776835460466,44.27,78273.33,0.78,-0.17065,0.00013,10.94144]
[1776835460557,44.27,78273.33,0.78,-0.17065,0.00013,10.94144]
[1776835460708,44.27,78276.15,0.78,-0.17029,0.00013,10.92726]
[1776835460802,44.27,78276.15,0.78,-0.17029,0.00013,10.92726]
[1776835460848,44.27,78276.15,0.78,-0.17029,0.00013,10.92726]
[1776835460981,44.27,78276.15,0.78,-0.17029,0.00013,10.92726]
[1776835461086,44.27,78276.15,0.78,-0.17029,0.00013,10.92726]
[1776835461192,44.27,78276.15,0.78,-0.17029,0.00013,10.92726]
[1776835461385,44.27,78276.15,0.78,-0.17029,0.00013,10.92726]
[1776835461492,44.27,78323.22,0.78,-0.16412,0.00013,10.67682]
[1776835462076,44.27,78323.22,0.78,-0.16412,0.00013,10.67682]
[1776835462315,44.27,78323.22,0.78,-0.16412,0.00013,10.67682]
[1776835462600,44.27,78323.22,0.78,-0.16412,0.00013,10.67682]
[1776835462655,44.32,78371.9,0.78,-0.15813,0.00013,10.42713]
[1776835463189,44.32,78371.9,0.78,-0.15813,0.00013,10.42713]
[1776835463302,44.32,78371.9,0.78,-0.15813,0.00013,10.42713]
[1776835463465,44.32,78371.9,0.78,-0.15813,0.00013,10.42713]
[1776835463659,44.35,78385.38,0.78,-0.1566,0.00013,10.36255]
[1776835464162,44.35,78385.38,0.78,-0.1566,0.00013,10.36255]
[1776835464470,44.35,78385.38,0.78,-0.1566,0.00013,10.36255]
[1776835464479,44.39,78386.23,0.78,-0.15675,0.00013,10.36929]
[1776835464887,44.39,78386.23,0.78,-0.15675,0.00013,10.36929]
[1776835464968,44.39,78386.23,0.78,-0.15675,0.00013,10.36929]
[1776835465498,44.39,78386.23,0.78,-0.15675,0.00013,10.36929]
[1776835465585,44.39,78386.23,0.78,-0.15675,0.00013,10.36929]
[1776835465671,44.44,78392.71,0.78,-0.15617,0.00012,10.34495]
[1776835466588,44.44,78392.71,0.78,-0.15617,0.00012,10.34495]
[1776835466683,44.47,78371.71,0.78,-0.159,0.00013,10.46476]
[1776835466873,44.47,78371.71,0.78,-0.159,0.00013,10.46476]
[1776835466942,44.47,78371.71,0.78,-0.159,0.00013,10.46476]
[1776835467460,44.51,78371.71,0.78,-0.15919,0.00013,10.47278]
[1776835468466,44.54,78353.3,0.78,-0.16167,0.00013,10.57682]
[1776835469705,44.54,78353.3,0.78,-0.16167,0.00013,10.57682]
[1776835469781,44.57,78351.18,0.78,-0.16212,0.00013,10.59578]
[1776835470013,44.57,78351.18,0.78,-0.16212,0.00013,10.59578]
[1776835470104,44.57,78351.18,0.78,-0.16212,0.00013,10.59578]
[1776835470727,44.57,78351.18,0.78,-0.16212,0.00013,10.59578]
[1776835470481,44.6,78340.38,0.78,-0.16366,0.00013,10.65966]
[1776835470782,44.6,78340.38,0.78,-0.16366,0.00013,10.65966]
[1776835471739,44.61,78334.65,0.78,-0.16434,0.00013,10.68416]
[1776835473325,44.61,78330.52,0.78,-0.16489,0.00013,10.70661]
[1776835473642,44.61,78330.52,0.78,-0.16489,0.00013,10.70661]
[1776835475017,44.67,78326.35,0.78,-0.16577,0.00013,10.74314]
[1776835475074,44.67,78326.35,0.78,-0.16577,0.00013,10.74314]
[1776835475345,44.67,78326.35,0.78,-0.16577,0.00013,10.74314]
[1776835475375,44.67,78326.35,0.78,-0.16577,0.00013,10.74314]
[1776835475586,44.7,78313.39,0.78,-0.16761,0.00013,10.81799]
[1776835475949,44.7,78313.39,0.78,-0.16761,0.00013,10.81799]
[1776835475978,44.7,78313.39,0.78,-0.16761,0.00013,10.81799]
[1776835476010,44.7,78313.39,0.78,-0.16761,0.00013,10.81799]
[1776835477160,44.74,78313.39,0.78,-0.16779,0.00013,10.82547]
[1776835477530,44.74,78304.13,0.78,-0.16901,0.00013,10.87487]
[1776835477954,44.74,78304.13,0.78,-0.16901,0.00013,10.87487]
[1776835478536,44.74,78301.79,0.78,-0.16933,0.00013,10.88784]
[1776835480551,44.75,78294.68,0.78,-0.1703,0.00013,10.92662]
[1776835481495,44.75,78294.68,0.78,-0.1703,0.00013,10.92662]
[1776835481595,44.75,78294.68,0.78,-0.1703,0.00013,10.92662]
[1776835481600,44.75,78280.57,0.78,-0.17217,0.00013,11.00145]
[1776835482016,44.75,78280.57,0.78,-0.17217,0.00013,11.00145]
[1776835482080,44.75,78280.57,0.78,-0.17217,0.00013,11.00145]
[1776835482571,44.79,78280.57,0.78,-0.17237,0.00013,11.00923]
[1776835482998,44.79,78280.57,0.78,-0.17237,0.00013,11.00923]
[1776835483032,44.79,78280.57,0.78,-0.17237,0.00013,11.00923]
[1776835483065,44.79,78280.57,0.78,-0.17237,0.00013,11.00923]
[1776835483143,44.79,78280.57,0.78,-0.17237,0.00013,11.00923]
[1776835483576,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835483817,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484037,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484048,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484122,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484346,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484427,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484435,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484488,44.79,78271.18,0.78,-0.17363,0.00013,11.05915]
[1776835484582,44.82,78261.57,0.78,-0.17506,0.00013,11.11553]
[1776835485589,44.85,78241.2,0.78,-0.17794,0.00013,11.22795]
[1776835486061,44.85,78241.2,0.78,-0.17794,0.00013,11.22795]
[1776835486136,44.85,78241.2,0.78,-0.17794,0.00013,11.22795]
[1776835486223,44.85,78241.2,0.78,-0.17794,0.00013,11.22795]
[1776835486307,44.85,78241.2,0.78,-0.17794,0.00013,11.22795]
[1776835487123,44.88,78235.86,0.78,-0.17879,0.00014,11.26121]
[1776835487602,44.88,78235.86,0.78,-0.17879,0.00014,11.26121]
[1776835487711,44.91,78250.64,0.78,-0.17696,0.00013,11.19021]
[1776835488777,44.94,78250.64,0.78,-0.17711,0.00013,11.19638]
[1776835488874,44.94,78250.64,0.78,-0.17711,0.00013,11.19638]
[1776835488988,44.94,78250.64,0.78,-0.17711,0.00013,11.19638]
[1776835489033,44.94,78250.64,0.78,-0.17711,0.00013,11.19638]
[1776835489440,44.94,78250.64,0.78,-0.17711,0.00013,11.19638]
[1776835489476,44.94,78250.64,0.78,-0.17711,0.00013,11.19638]
[1776835489595,44.94,78250.64,0.78,-0.17711,0.00013,11.19638]
[1776835489696,44.96,78230.17,0.78,-0.18002,0.00014,11.30905]
[1776835489785,44.96,78230.17,0.78,-0.18002,0.00014,11.30905]
[1776835490338,44.96,78230.17,0.78,-0.18002,0.00014,11.30905]
[1776835490752,44.99,78211.15,0.78,-0.18275,0.00014,11.41324]
[1776835492643,45.05,78205.26,0.78,-0.18384,0.00014,11.45457]
[1776835493152,45.05,78205.26,0.78,-0.18384,0.00014,11.45457]
[1776835493227,45.05,78205.26,0.78,-0.18384,0.00014,11.45457]
[1776835493408,45.05,78205.26,0.78,-0.18384,0.00014,11.45457]
[1776835493475,45.05,78205.26,0.78,-0.18384,0.00014,11.45457]
[1776835493648,45.05,78198.67,0.78,-0.18475,0.00014,11.48913]
[1776835495325,45.05,78198.67,0.78,-0.18476,0.00014,11.48959]
[1776835496184,45.05,78196.15,0.78,-0.18512,0.00014,11.50305]
[1776835496666,45.05,78195.46,0.78,-0.18523,0.00014,11.50706]
[1776835497483,45.05,78195.46,0.78,-0.18523,0.00014,11.50706]
[1776835499600,45.06,78196.2,0.78,-0.18515,0.00014,11.50412]
[1776835499701,45.06,78196.96,0.78,-0.18506,0.00014,11.50064]
[1776835503659,45.07,78196.88,0.78,-0.1851,0.00014,11.50234]
[1776835503708,45.07,78196.88,0.78,-0.1851,0.00014,11.50234]
[1776835503787,45.07,78196.88,0.78,-0.1851,0.00014,11.50234]
[1776835503835,45.07,78196.88,0.78,-0.1851,0.00014,11.50234]
[1776835504119,45.07,78197.04,0.78,-0.18509,0.00014,11.50196]
[1776835504367,45.07,78197.04,0.78,-0.18509,0.00014,11.50196]
[1776835504723,45.07,78197.04,0.78,-0.18509,0.00014,11.50196]
[1776835504751,45.07,78204.8,0.78,-0.18403,0.00014,11.46188]
[1776835505645,45.07,78204.8,0.78,-0.18403,0.00014,11.46188]
[1776835505762,45.07,78295.85,0.78,-0.17184,0.00013,10.98974]
[1776835505846,45.07,78295.85,0.78,-0.17184,0.00013,10.98974]
[1776835506541,45.07,78295.85,0.78,-0.17184,0.00013,10.98974]
[1776835506762,45.11,78340.31,0.78,-0.16628,0.00013,10.76618]
[1776835506949,45.11,78340.31,0.78,-0.16628,0.00013,10.76618]
[1776835507645,45.11,78340.31,0.78,-0.16628,0.00013,10.76618]
[1776835507721,45.11,78340.31,0.78,-0.16628,0.00013,10.76618]
[1776835507775,45.12,78348.57,0.78,-0.16524,0.00013,10.72385]
[1776835507857,45.12,78348.57,0.78,-0.16524,0.00013,10.72385]
[1776835508463,45.12,78348.57,0.78,-0.16524,0.00013,10.72385]
[1776835508521,45.12,78348.57,0.78,-0.16524,0.00013,10.72385]
[1776835508625,45.12,78348.57,0.78,-0.16524,0.00013,10.72385]
[1776835508739,45.12,78348.57,0.78,-0.16524,0.00013,10.72385]
[1776835508779,45.12,78345.68,0.78,-0.16563,0.00013,10.73973]
[1776835509710,45.12,78345.68,0.78,-0.16563,0.00013,10.73973]
[1776835509774,45.12,78345.68,0.78,-0.16563,0.00013,10.73973]
[1776835509785,45.12,78348.97,0.78,-0.16522,0.00013,10.72324]
[1776835509983,45.12,78348.97,0.78,-0.16522,0.00013,10.72324]
[1776835510040,45.12,78348.97,0.78,-0.16522,0.00013,10.72324]
[1776835510794,45.13,78349.88,0.78,-0.16513,0.00013,10.71927]
[1776835510927,45.13,78349.88,0.78,-0.16513,0.00013,10.71927]
[1776835512426,45.13,78346.11,0.78,-0.16562,0.00013,10.7397]
[1776835512490,45.13,78346.11,0.78,-0.16562,0.00013,10.7397]
[1776835512806,45.13,78334.65,0.78,-0.16711,0.00013,10.80016]
[1776835513405,45.13,78334.65,0.78,-0.16711,0.00013,10.80016]
[1776835513442,45.13,78334.65,0.78,-0.16711,0.00013,10.80016]
[1776835513657,45.13,78334.65,0.78,-0.16711,0.00013,10.80016]
[1776835513739,45.14,78332.64,0.78,-0.16738,0.00013,10.81128]
[1776835515553,45.14,78340.65,0.78,-0.16637,0.00013,10.77017]
[1776835515864,45.14,78340.65,0.78,-0.16637,0.00013,10.77017]
[1776835515912,45.14,78340.65,0.78,-0.16637,0.00013,10.77017]
[1776835516005,45.14,78345.01,0.78,-0.16582,0.00013,10.74785]
[1776835516841,45.14,78345.01,0.78,-0.16582,0.00013,10.74785]
[1776835516993,45.14,78345.01,0.78,-0.16582,0.00013,10.74785]
[1776835517679,45.14,78345.01,0.78,-0.16582,0.00013,10.74785]
[1776835517723,45.14,78345.01,0.78,-0.16582,0.00013,10.74785]
[1776835517698,45.14,78350.33,0.78,-0.16517,0.00013,10.72107]
[1776835518353,45.14,78350.33,0.78,-0.16517,0.00013,10.72107]
[1776835518379,45.14,78350.33,0.78,-0.16517,0.00013,10.72107]
[1776835518622,45.14,78350.33,0.78,-0.16517,0.00013,10.72107]
[1776835518707,45.14,78350.33,0.78,-0.16517,0.00013,10.72107]
[1776835518810,45.14,78352.4,0.78,-0.1649,0.00013,10.71027]
[1776835519056,45.14,78352.4,0.78,-0.1649,0.00013,10.71027]
[1776835519084,45.14,78352.4,0.78,-0.1649,0.00013,10.71027]
[1776835519133,45.14,78352.4,0.78,-0.1649,0.00013,10.71027]
[1776835519215,45.14,78352.4,0.78,-0.1649,0.00013,10.71027]
[1776835519579,45.14,78352.4,0.78,-0.1649,0.00013,10.71027]
[1776835519624,45.14,78352.4,0.78,-0.1649,0.00013,10.71027]
[1776835519790,45.15,78393.29,0.78,-0.15978,0.00012,10.49807]
[1776835520024,45.15,78393.29,0.78,-0.15978,0.00012,10.49807]
[1776835520056,45.15,78393.29,0.78,-0.15978,0.00012,10.49807]
[1776835520230,45.15,78393.29,0.78,-0.15978,0.00012,10.49807]
[1776835520322,45.15,78403.21,0.78,-0.15855,0.00012,10.44623]
[1776835521142,45.15,78403.21,0.78,-0.15855,0.00012,10.44623]
[1776835521300,45.15,78403.21,0.78,-0.15855,0.00012,10.44623]
[1776835521428,45.15,78403.21,0.78,-0.15855,0.00012,10.44623]
[1776835521464,45.15,78403.21,0.78,-0.15855,0.00012,10.44623]
[1776835521528,45.15,78411.56,0.78,-0.15753,0.00012,10.4034]
[1776835522079,45.15,78411.56,0.78,-0.15753,0.00012,10.4034]
[1776835523048,45.18,78410.44,0.78,-0.1578,0.00012,10.4148]
[1776835523711,45.18,78410.44,0.78,-0.1578,0.00012,10.4148]
[1776835523941,45.26,78416.41,0.78,-0.15748,0.00012,10.40161]
[1776835523973,45.26,78416.41,0.78,-0.15748,0.00012,10.40161]
[1776835524001,45.26,78416.41,0.78,-0.15748,0.00012,10.40161]
[1776835526280,45.3,78417.34,0.78,-0.15757,0.00012,10.40584]
[1776835526763,45.3,78398.62,0.78,-0.15991,0.00012,10.50421]
[1776835527198,45.3,78398.62,0.78,-0.15991,0.00012,10.50421]
[1776835527249,45.3,78398.62,0.78,-0.15991,0.00012,10.50421]
[1776835527288,45.34,78389.63,0.78,-0.16123,0.00012,10.55979]
[1776835528180,45.34,78389.63,0.78,-0.16123,0.00012,10.55979]
[1776835528247,45.34,78389.63,0.78,-0.16123,0.00012,10.55979]
[1776835528318,45.35,78391.43,0.78,-0.16103,0.00012,10.55117]
[1776835529863,45.35,78388.42,0.78,-0.16142,0.00012,10.56751]
[1776835529888,45.35,78388.42,0.78,-0.16142,0.00012,10.56751]
[1776835529924,45.35,78388.42,0.78,-0.16142,0.00012,10.56751]
[1776835529975,45.35,78388.42,0.78,-0.16142,0.00012,10.56751]
[1776835530093,45.35,78388.42,0.78,-0.16142,0.00012,10.56751]
[1776835530173,45.35,78388.42,0.78,-0.16142,0.00012,10.56751]
[1776835530736,45.35,78380.73,0.78,-0.1624,0.00013,10.60818]
[1776835531318,45.35,78380.73,0.78,-0.1624,0.00013,10.60818]
[1776835531397,45.35,78380.73,0.78,-0.1624,0.00013,10.60818]
[1776835531511,45.35,78380.73,0.78,-0.1624,0.00013,10.60818]
[1776835531629,45.35,78380.73,0.78,-0.1624,0.00013,10.60818]
[1776835531730,45.35,78360.2,0.78,-0.16493,0.00013,10.70907]
[1776835532311,45.35,78360.2,0.78,-0.16493,0.00013,10.70907]
[1776835532341,45.35,78360.2,0.78,-0.16493,0.00013,10.70907]
[1776835532355,45.35,78360.2,0.78,-0.16493,0.00013,10.70907]
[1776835532695,45.35,78360.2,0.78,-0.16493,0.00013,10.70907]
[1776835533284,45.36,78354.7,0.78,-0.16564,0.00013,10.73829]
[1776835533689,45.36,78354.7,0.78,-0.16564,0.00013,10.73829]
[1776835534151,45.36,78350.66,0.78,-0.16617,0.00013,10.75991]
[1776835534769,45.4,78348.73,0.78,-0.1666,0.00013,10.77764]
[1776835535357,45.4,78348.73,0.78,-0.1666,0.00013,10.77764]
[1776835535406,45.4,78348.73,0.78,-0.1666,0.00013,10.77764]
[1776835535506,45.4,78348.73,0.78,-0.1666,0.00013,10.77764]
[1776835535545,45.4,78352.32,0.78,-0.16615,0.00013,10.75902]
[1776835536634,45.4,78352.32,0.78,-0.16615,0.00013,10.75902]
[1776835536704,45.4,78352.32,0.78,-0.16615,0.00013,10.75902]
[1776835536737,45.4,78352.32,0.78,-0.16615,0.00013,10.75902]
[1776835536745,45.4,78352.32,0.78,-0.16615,0.00013,10.75902]
[1776835536795,45.4,78362.63,0.78,-0.16485,0.00013,10.70619]
[1776835537167,45.4,78362.63,0.78,-0.16485,0.00013,10.70619]
[1776835537639,45.4,78362.63,0.78,-0.16485,0.00013,10.70619]
[1776835537943,45.42,78357.69,0.78,-0.16561,0.00013,10.73721]
[1776835538269,45.42,78357.69,0.78,-0.16561,0.00013,10.73721]
[1776835538806,45.42,78357.69,0.78,-0.16561,0.00013,10.73721]
[1776835538733,45.45,78349.98,0.78,-0.16673,0.00013,10.78313]
[1776835539118,45.45,78349.98,0.78,-0.16673,0.00013,10.78313]
[1776835539209,45.45,78349.98,0.78,-0.16673,0.00013,10.78313]
[1776835539639,45.45,78349.98,0.78,-0.16673,0.00013,10.78313]
[1776835539710,45.45,78349.98,0.78,-0.16673,0.00013,10.78313]
[1776835539795,45.45,78349.98,0.78,-0.16673,0.00013,10.78313]
[1776835539814,45.45,78349.98,0.78,-0.16673,0.00013,10.78313]
[1776835539811,45.46,78359.24,0.78,-0.16558,0.00013,10.73637]
[1776835540102,45.46,78359.24,0.78,-0.16558,0.00013,10.73637]
[1776835540815,45.49,78359.94,0.78,-0.16567,0.00013,10.7399]
[1776835540931,45.49,78359.94,0.78,-0.16567,0.00013,10.7399]
[1776835540979,45.49,78359.94,0.78,-0.16567,0.00013,10.7399]
[1776835541127,45.49,78359.94,0.78,-0.16567,0.00013,10.7399]
[1776835541217,45.49,78359.94,0.78,-0.16567,0.00013,10.7399]
[1776835541500,45.49,78359.94,0.78,-0.16567,0.00013,10.7399]
[1776835541731,45.49,78359.94,0.78,-0.16567,0.00013,10.7399]
[1776835541828,45.49,78331.02,0.78,-0.16936,0.00013,10.88954]
[1776835542001,45.49,78331.02,0.78,-0.16936,0.00013,10.88954]
[1776835542117,45.49,78331.02,0.78,-0.16936,0.00013,10.88954]
[1776835542336,45.49,78331.02,0.78,-0.16936,0.00013,10.88954]
[1776835542485,45.52,78343.53,0.78,-0.16792,0.00013,10.83185]
[1776835546148,45.58,78344.27,0.78,-0.16812,0.00013,10.8401]
[1776835546157,45.58,78344.27,0.78,-0.16812,0.00013,10.8401]
[1776835546330,45.58,78344.27,0.78,-0.16812,0.00013,10.8401]
[1776835546823,45.61,78344.73,0.78,-0.1682,0.00013,10.84365]
[1776835546878,45.61,78344.73,0.78,-0.1682,0.00013,10.84365]
[1776835546905,45.61,78344.73,0.78,-0.1682,0.00013,10.84365]
[1776835546958,45.61,78344.73,0.78,-0.1682,0.00013,10.84365]
[1776835546965,45.61,78344.73,0.78,-0.1682,0.00013,10.84365]
[1776835547650,45.61,78344.73,0.78,-0.1682,0.00013,10.84365]
[1776835547683,45.61,78337.64,0.78,-0.16911,0.00013,10.88022]
[1776835547924,45.61,78337.64,0.78,-0.16911,0.00013,10.88022]
[1776835547991,45.61,78337.64,0.78,-0.16911,0.00013,10.88022]
[1776835548003,45.61,78337.64,0.78,-0.16911,0.00013,10.88022]
[1776835548682,45.61,78337.64,0.78,-0.16911,0.00013,10.88022]
[1776835548736,45.61,78335.09,0.78,-0.16945,0.00013,10.89387]
[1776835550604,45.65,78327.4,0.78,-0.17065,0.00013,10.94234]
[1776835552131,45.68,78322.67,0.78,-0.1714,0.00013,10.97227]
[1776835552479,45.68,78322.67,0.78,-0.1714,0.00013,10.97227]
[1776835552563,45.68,78322.67,0.78,-0.1714,0.00013,10.97227]
[1776835552568,45.68,78322.67,0.78,-0.1714,0.00013,10.97227]
[1776835552789,45.7,78321.9,0.78,-0.17162,0.00013,10.9813]
[1776835553024,45.7,78321.9,0.78,-0.17162,0.00013,10.9813]
[1776835553184,45.7,78321.9,0.78,-0.17162,0.00013,10.9813]
[1776835553283,45.7,78315.36,0.78,-0.17248,0.00013,11.01551]
[1776835554537,45.7,78315.36,0.78,-0.17248,0.00013,11.01551]
[1776835554570,45.73,78321.89,0.78,-0.17179,0.00013,10.98792]
[1776835555749,45.73,78321.89,0.78,-0.17179,0.00013,10.98792]
[1776835555924,45.76,78323.63,0.78,-0.17169,0.00013,10.98436]
[1776835556558,45.76,78323.63,0.78,-0.17169,0.00013,10.98436]
[1776835556598,45.76,78343.75,0.78,-0.16912,0.00013,10.88159]
[1776835558549,45.76,78344.98,0.78,-0.16898,0.00013,10.87571]
[1776835558620,45.77,78341.59,0.78,-0.16942,0.00013,10.89371]
[1776835562348,45.77,78340.4,0.78,-0.16962,0.00013,10.90164]
[1776835562606,45.77,78340.4,0.78,-0.16962,0.00013,10.90164]
[1776835565268,45.81,78338.83,0.78,-0.16999,0.00013,10.91674]
[1776835565854,45.81,78338.83,0.78,-0.16999,0.00013,10.91674]
[1776835565859,45.83,78323.72,0.78,-0.17205,0.00013,10.99906]
[1776835565954,45.83,78323.72,0.78,-0.17205,0.00013,10.99906]
[1776835566680,45.83,78323.72,0.78,-0.17205,0.00013,10.99906]
[1776835566780,45.83,78311.12,0.78,-0.17368,0.00013,11.06359]
[1776835567222,45.83,78311.12,0.78,-0.17368,0.00013,11.06359]
[1776835567258,45.83,78304.12,0.78,-0.17461,0.00013,11.09998]
[1776835568870,45.83,78304.12,0.78,-0.17461,0.00013,11.09998]
[1776835568875,45.83,78304.12,0.78,-0.17461,0.00013,11.09998]
[1776835569075,45.84,78300.53,0.78,-0.17509,0.00013,11.11886]
[1776835569587,45.84,78305.64,0.78,-0.17443,0.00013,11.0932]
[1776835570211,45.84,78305.64,0.78,-0.17443,0.00013,11.0932]
[1776835570274,45.84,78305.64,0.78,-0.17443,0.00013,11.0932]
[1776835570698,45.84,78305.64,0.78,-0.17443,0.00013,11.0932]
[1776835570773,45.84,78305.64,0.78,-0.17443,0.00013,11.0932]
[1776835571494,45.84,78310.18,0.78,-0.17385,0.00013,11.07039]
[1776835571595,45.84,78306.27,0.78,-0.17437,0.00013,11.09084]
[1776835572331,45.84,78306.27,0.78,-0.17437,0.00013,11.09084]
[1776835572343,45.84,78301.08,0.78,-0.17506,0.00013,11.11791]
[1776835573873,45.84,78301.08,0.78,-0.17506,0.00013,11.11791]
[1776835574152,45.85,78300.0,0.78,-0.17523,0.00013,11.12439]
[1776835574886,45.85,78297.32,0.78,-0.17559,0.00013,11.13855]
[1776835577973,45.86,78296.81,0.78,-0.17568,0.00013,11.14203]
[1776835578280,45.86,78294.45,0.78,-0.176,0.00013,11.15452]
[1776835579036,45.86,78294.45,0.78,-0.176,0.00013,11.15452]
[1776835579112,45.86,78294.45,0.78,-0.176,0.00013,11.15452]
[1776835579176,45.86,78294.45,0.78,-0.176,0.00013,11.15452]
[1776835579235,45.86,78294.45,0.78,-0.176,0.00013,11.15452]
[1776835579754,45.86,78298.66,0.78,-0.17546,0.00013,11.13343]
[1776835581369,45.86,78298.11,0.78,-0.17554,0.00013,11.13656]
[1776835581623,45.86,78300.86,0.78,-0.17519,0.00013,11.12291]
[1776835582300,45.86,78300.86,0.78,-0.17519,0.00013,11.12291]
[1776835582337,45.86,78300.86,0.78,-0.17519,0.00013,11.12291]
[1776835582474,45.86,78300.86,0.78,-0.17519,0.00013,11.12291]
[1776835582499,45.86,78300.86,0.78,-0.17519,0.00013,11.12291]
[1776835582550,45.86,78300.86,0.78,-0.17519,0.00013,11.12291]
[1776835582650,45.87,78303.36,0.78,-0.17487,0.00013,11.11056]
[1776835583363,45.87,78303.36,0.78,-0.17487,0.00013,11.11056]
[1776835583452,45.87,78303.36,0.78,-0.17487,0.00013,11.11056]
[1776835583552,45.87,78299.29,0.78,-0.17541,0.00013,11.13178]
[1776835583949,45.87,78299.29,0.78,-0.17541,0.00013,11.13178]
[1776835584476,45.87,78299.29,0.78,-0.17541,0.00013,11.13178]
[1776835584496,45.87,78301.69,0.78,-0.17511,0.00013,11.11996]
[1776835585371,45.87,78301.69,0.78,-0.17511,0.00013,11.11996]
[1776835586698,45.87,78305.78,0.78,-0.17459,0.00013,11.09949]
[1776835586811,45.87,78305.78,0.78,-0.17459,0.00013,11.09949]
[1776835586904,45.87,78305.78,0.78,-0.17459,0.00013,11.09949]
[1776835586998,45.87,78304.68,0.78,-0.17474,0.00013,11.10555]
[1776835587222,45.87,78304.68,0.78,-0.17474,0.00013,11.10555]
[1776835587229,45.87,78304.68,0.78,-0.17474,0.00013,11.10555]
[1776835587415,45.88,78323.68,0.78,-0.17229,0.00013,11.00885]
[1776835588789,45.88,78323.68,0.78,-0.17229,0.00013,11.00885]
[1776835588883,45.89,78342.16,0.78,-0.17001,0.00013,10.91791]
[1776835589322,45.89,78342.16,0.78,-0.17001,0.00013,10.91791]
[1776835589709,45.89,78343.43,0.78,-0.16985,0.00013,10.91141]
[1776835590202,45.89,78343.43,0.78,-0.16985,0.00013,10.91141]
[1776835590371,45.92,78343.43,0.78,-0.16999,0.00013,10.91712]
[1776835592267,45.95,78343.19,0.78,-0.17008,0.00013,10.91754]
[1776835592344,45.95,78343.19,0.78,-0.17008,0.00013,10.91754]
[1776835592488,45.97,78340.23,0.78,-0.17059,0.00013,10.93818]
[1776835594215,46.0,78336.88,0.78,-0.17115,0.00013,10.96077]
[1776835594222,46.0,78336.88,0.78,-0.17115,0.00013,10.96077]
[1776835594400,46.03,78336.88,0.78,-0.17128,0.00013,10.96595]
[1776835595222,46.03,78336.88,0.78,-0.17128,0.00013,10.96595]
[1776835596250,46.05,78332.61,0.78,-0.17195,0.00013,10.9926]
[1776835596289,46.05,78332.61,0.78,-0.17195,0.00013,10.9926]
[1776835596397,46.05,78332.61,0.78,-0.17195,0.00013,10.9926]
[1776835596900,46.05,78321.47,0.78,-0.17339,0.00013,11.04985]
[1776835597238,46.05,78321.47,0.78,-0.17339,0.00013,11.04985]
[1776835597248,46.05,78321.47,0.78,-0.17339,0.00013,11.04985]
[1776835597752,46.05,78321.47,0.78,-0.17339,0.00013,11.04985]
[1776835597850,46.05,78271.01,0.78,-0.18001,0.00013,11.30716]
[1776835598181,46.05,78271.01,0.78,-0.18001,0.00013,11.30716]
[1776835598373,46.05,78271.01,0.78,-0.18001,0.00013,11.30716]
[1776835598391,46.05,78271.01,0.78,-0.18001,0.00013,11.30716]
[1776835598647,46.05,78271.01,0.78,-0.18001,0.00013,11.30716]
[1776835598692,46.06,78250.19,0.78,-0.18278,0.00013,11.41305]
[1776835599436,46.06,78250.19,0.78,-0.18278,0.00013,11.41305]
[1776835599448,46.06,78250.19,0.78,-0.18278,0.00013,11.41305]
[1776835599456,46.06,78250.19,0.78,-0.18278,0.00013,11.41305]
[1776835599523,46.06,78250.19,0.78,-0.18278,0.00013,11.41305]
[1776835599588,46.06,78246.61,0.78,-0.18326,0.00013,11.43116]
[1776835600217,46.06,78246.61,0.78,-0.18326,0.00013,11.43116]
[1776835600286,46.06,78246.61,0.78,-0.18326,0.00013,11.43116]
[1776835600388,46.06,78246.61,0.78,-0.18326,0.00013,11.43116]
[1776835600492,46.06,78255.35,0.78,-0.1821,0.00013,11.38722]
[1776835601071,46.06,78255.35,0.78,-0.1821,0.00013,11.38722]
[1776835601135,46.06,78255.35,0.78,-0.1821,0.00013,11.38722]
[1776835601674,46.06,78255.35,0.78,-0.1821,0.00013,11.38722]
[1776835601766,46.06,78255.35,0.78,-0.1821,0.00013,11.38722]
[1776835601774,46.06,78256.58,0.78,-0.18194,0.00013,11.38113]
[1776835601972,46.06,78256.58,0.78,-0.18194,0.00013,11.38113]
[1776835603991,46.06,78257.66,0.78,-0.18181,0.00013,11.37604]
[1776835604903,46.06,78257.66,0.78,-0.18181,0.00013,11.37604]
[1776835604916,46.06,78252.69,0.78,-0.18248,0.00013,11.40153]
[1776835605014,46.06,78252.69,0.78,-0.18248,0.00013,11.40153]
[1776835605820,46.06,78252.69,0.78,-0.18248,0.00013,11.40153]
[1776835605891,46.06,78230.78,0.78,-0.18542,0.00013,11.51256]
[1776835607506,46.07,78231.76,0.78,-0.1853,0.00013,11.50803]
[1776835610557,46.07,78228.26,0.78,-0.18578,0.00013,11.52597]
[1776835610816,46.07,78232.19,0.78,-0.18526,0.00013,11.50626]
[1776835612616,46.07,78236.25,0.78,-0.18472,0.00013,11.48611]
[1776835612854,46.07,78236.25,0.78,-0.18472,0.00013,11.48611]
[1776835612944,46.07,78245.37,0.78,-0.18349,0.00013,11.44004]
[1776835613552,46.07,78245.37,0.78,-0.18349,0.00013,11.44004]
[1776835617794,46.07,78243.31,0.78,-0.1838,0.00013,11.4514]
[1776835617847,46.08,78242.56,0.78,-0.1839,0.00013,11.45542]
[1776835620435,46.08,78243.05,0.78,-0.18385,0.00013,11.45338]
[1776835624613,46.08,78239.63,0.78,-0.18433,0.00013,11.47145]
[1776835629968,46.09,78244.62,0.78,-0.18369,0.00013,11.4475]
[1776835630080,46.09,78244.62,0.78,-0.18369,0.00013,11.4475]
[1776835630685,46.09,78244.62,0.78,-0.18369,0.00013,11.4475]
[1776835630698,46.09,78244.62,0.78,-0.18369,0.00013,11.4475]
[1776835630844,46.09,78244.62,0.78,-0.18369,0.00013,11.4475]
[1776835630944,46.09,78235.4,0.78,-0.18493,0.00013,11.49425]
[1776835631106,46.09,78235.4,0.78,-0.18493,0.00013,11.49425]
[1776835631401,46.09,78235.4,0.78,-0.18493,0.00013,11.49425]
[1776835631674,46.09,78235.4,0.78,-0.18493,0.00013,11.49425]
[1776835631740,46.09,78235.4,0.78,-0.18493,0.00013,11.49425]
[1776835631769,46.09,78235.4,0.78,-0.18493,0.00013,11.49425]
[1776835631810,46.09,78218.26,0.78,-0.18725,0.00014,11.58084]
[1776835632019,46.09,78218.26,0.78,-0.18725,0.00014,11.58084]
[1776835632684,46.09,78218.26,0.78,-0.18726,0.00014,11.58124]
[1776835633023,46.09,78218.26,0.78,-0.18726,0.00014,11.58124]
[1776835633028,46.09,78218.26,0.78,-0.18726,0.00014,11.58124]
[1776835633770,46.09,78218.26,0.78,-0.18726,0.00014,11.58124]
[1776835633869,46.09,78209.45,0.78,-0.18846,0.00014,11.62556]
[1776835634500,46.09,78209.45,0.78,-0.18846,0.00014,11.62556]
[1776835634595,46.09,78209.45,0.78,-0.18846,0.00014,11.62556]
[1776835635938,46.09,78209.45,0.78,-0.18846,0.00014,11.62566]
[1776835637931,46.09,78210.9,0.78,-0.18827,0.00014,11.61865]
[1776835638054,46.09,78210.82,0.78,-0.18828,0.00014,11.61905]
[1776835638251,46.09,78210.82,0.78,-0.18828,0.00014,11.61905]
[1776835639733,46.1,78202.0,0.78,-0.18949,0.00014,11.66358]
[1776835640400,46.1,78202.0,0.78,-0.18949,0.00014,11.66358]
[1776835640739,46.1,78195.13,0.78,-0.19043,0.00014,11.69811]
[1776835641261,46.1,78195.13,0.78,-0.19043,0.00014,11.69811]
[1776835641481,46.1,78195.13,0.78,-0.19043,0.00014,11.69811]
[1776835642790,46.1,78192.98,0.78,-0.19072,0.00014,11.7089]
[1776835643821,46.1,78180.68,0.78,-0.19241,0.00014,11.7705]
[1776835644560,46.1,78180.68,0.78,-0.19241,0.00014,11.7705]
[1776835644943,46.1,78180.68,0.78,-0.19241,0.00014,11.7705]
[1776835646345,46.1,78181.6,0.78,-0.19228,0.00014,11.76578]
[1776835647280,46.1,78183.83,0.78,-0.19198,0.00014,11.75455]
[1776835648737,46.1,78181.3,0.78,-0.19233,0.00014,11.76731]
[1776835649318,46.1,78183.25,0.78,-0.19206,0.00014,11.75754]
[1776835649647,46.1,78183.25,0.78,-0.19206,0.00014,11.75754]
[1776835649794,46.1,78183.25,0.78,-0.19206,0.00014,11.75754]
[1776835651983,46.1,78176.53,0.78,-0.19292,0.00014,11.78523]
[1776835652073,46.1,78176.53,0.78,-0.19292,0.00014,11.78523]
[1776835652744,46.1,78176.53,0.78,-0.19292,0.00014,11.78523]
[1776835652921,46.1,78176.53,0.78,-0.19292,0.00014,11.78523]
[1776835652839,46.1,78175.71,0.78,-0.19304,0.00014,11.78955]
[1776835653831,46.1,78168.56,0.78,-0.19404,0.00014,11.82567]
[1776835654911,46.1,78168.56,0.78,-0.19404,0.00014,11.82567]
[1776835654941,46.1,78164.4,0.78,-0.19462,0.00014,11.84644]
[1776835655561,46.1,78164.4,0.78,-0.19462,0.00014,11.84644]
[1776835655612,46.1,78164.4,0.78,-0.19462,0.00014,11.84644]
[1776835655630,46.1,78164.4,0.78,-0.19462,0.00014,11.84644]
[1776835655671,46.1,78164.4,0.78,-0.19462,0.00014,11.84644]
[1776835655707,46.1,78164.4,0.78,-0.19462,0.00014,11.84644]
[1776835655846,46.1,78164.4,0.78,-0.19462,0.00014,11.84659]
[1776835656559,46.1,78164.4,0.78,-0.19462,0.00014,11.84659]
[1776835656851,46.1,78163.4,0.78,-0.19476,0.00014,11.85161]
[1776835657191,46.1,78163.4,0.78,-0.19476,0.00014,11.85161]
[1776835657420,46.1,78163.4,0.78,-0.19476,0.00014,11.85161]
[1776835657859,46.1,78167.17,0.78,-0.19424,0.00014,11.83281]
[1776835658215,46.1,78167.17,0.78,-0.19424,0.00014,11.83281]
[1776835658869,46.1,78166.46,0.78,-0.19434,0.00014,11.8364]
[1776835659141,46.1,78166.46,0.78,-0.19434,0.00014,11.8364]
[1776835660777,46.1,78169.04,0.78,-0.19399,0.00014,11.82361]
[1776835660840,46.1,78169.04,0.78,-0.19399,0.00014,11.82361]
[1776835660882,46.1,78168.39,0.78,-0.19408,0.00014,11.82686]
[1776835661510,46.1,78168.39,0.78,-0.19408,0.00014,11.82686]
[1776835661520,46.1,78168.39,0.78,-0.19408,0.00014,11.82686]
[1776835661544,46.1,78168.39,0.78,-0.19408,0.00014,11.82686]
[1776835661888,46.1,78166.8,0.78,-0.1943,0.00014,11.83485]
[1776835662266,46.1,78166.8,0.78,-0.1943,0.00014,11.83485]
[1776835662894,46.1,78165.92,0.78,-0.19442,0.00014,11.83941]
[1776835663429,46.1,78165.92,0.78,-0.19442,0.00014,11.83941]
[1776835663488,46.1,78165.92,0.78,-0.19442,0.00014,11.83941]
[1776835663902,46.11,78165.09,0.78,-0.19454,0.00014,11.84371]
[1776835664477,46.11,78165.09,0.78,-0.19454,0.00014,11.84371]
[1776835664587,46.11,78165.09,0.78,-0.19454,0.00014,11.84371]
[1776835664813,46.11,78165.09,0.78,-0.19454,0.00014,11.84371]
[1776835664935,46.11,78135.3,0.78,-0.19871,0.00014,11.99217]
[1776835665097,46.11,78135.3,0.78,-0.19871,0.00014,11.99217]
[1776835665210,46.11,78135.3,0.78,-0.19871,0.00014,11.99217]
[1776835665520,46.11,78135.3,0.78,-0.19871,0.00014,11.99217]
[1776835665596,46.11,78135.3,0.78,-0.19871,0.00014,11.99217]
[1776835665915,46.11,78126.26,0.78,-0.19999,0.00014,12.03711]
[1776835666980,46.11,78126.26,0.78,-0.19999,0.00014,12.03711]
[1776835667010,46.11,78124.97,0.78,-0.20017,0.00014,12.0437]
[1776835667932,46.11,78124.97,0.78,-0.20017,0.00014,12.0437]
[1776835667929,46.11,78120.45,0.78,-0.20082,0.00014,12.06622]
[1776835669043,46.11,78116.65,0.78,-0.20136,0.00014,12.08502]
[1776835670402,46.11,78117.44,0.78,-0.20124,0.00014,12.08109]
[1776835672883,46.11,78114.39,0.78,-0.20167,0.00014,12.09616]
[1776835673971,46.11,78107.47,0.78,-0.20266,0.00014,12.13032]
[1776835674217,46.11,78107.47,0.78,-0.20266,0.00014,12.13032]
[1776835676196,46.11,78104.66,0.78,-0.20305,0.00014,12.14406]
[1776835676552,46.11,78104.66,0.78,-0.20305,0.00014,12.14406]
[1776835676572,46.11,78104.66,0.78,-0.20305,0.00014,12.14406]
[1776835676645,46.11,78104.66,0.78,-0.20305,0.00014,12.14406]
[1776835676672,46.11,78104.66,0.78,-0.20305,0.00014,12.14406]
[1776835676953,46.11,78104.66,0.78,-0.20305,0.00014,12.14406]
[1776835676992,46.11,78102.24,0.78,-0.2034,0.00014,12.15593]
[1776835677884,46.11,78102.24,0.78,-0.2034,0.00014,12.15593]
[1776835677921,46.11,78102.24,0.78,-0.2034,0.00014,12.15593]
[1776835677972,46.11,78102.24,0.78,-0.2034,0.00014,12.15593]
[1776835677999,46.11,78098.54,0.78,-0.20392,0.00014,12.1741]
[1776835678330,46.11,78098.54,0.78,-0.20392,0.00014,12.1741]
[1776835678622,46.11,78098.54,0.78,-0.20392,0.00014,12.1741]
[1776835678686,46.11,78105.52,0.78,-0.20292,0.00014,12.13956]
[1776835680040,46.11,78105.52,0.78,-0.20292,0.00014,12.13956]
[1776835681933,46.11,78100.49,0.78,-0.20364,0.00014,12.16425]
[1776835682032,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683306,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683356,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683390,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683454,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683478,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683797,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683830,46.1,78102.17,0.78,-0.2034,0.00014,12.15589]
[1776835683931,46.1,78100.41,0.78,-0.20364,0.00014,12.1644]
[1776835684152,46.1,78100.41,0.78,-0.20364,0.00014,12.1644]
[1776835684265,46.1,78100.41,0.78,-0.20364,0.00014,12.1644]
[1776835684954,46.1,78102.02,0.78,-0.20341,0.00014,12.15638]
[1776835685614,46.1,78102.02,0.78,-0.20341,0.00014,12.15638]
[1776835685808,46.1,78102.02,0.78,-0.20341,0.00014,12.15638]
[1776835685905,46.1,78094.08,0.78,-0.20454,0.00014,12.19544]
[1776835686111,46.1,78094.08,0.78,-0.20454,0.00014,12.19544]
[1776835686502,46.1,78094.08,0.78,-0.20454,0.00014,12.19544]
[1776835686685,46.1,78094.08,0.78,-0.20454,0.00014,12.19544]
[1776835686786,46.1,78157.1,0.78,-0.19564,0.00014,11.88312]
[1776835687236,46.1,78157.1,0.78,-0.19564,0.00014,11.88312]
[1776835687742,46.1,78213.07,0.78,-0.18794,0.00014,11.60276]
[1776835688087,46.1,78213.07,0.78,-0.18794,0.00014,11.60276]
[1776835688138,46.1,78213.07,0.78,-0.18794,0.00014,11.60276]
[1776835688541,46.1,78213.07,0.78,-0.18794,0.00014,11.60276]
[1776835688610,46.1,78209.6,0.78,-0.18841,0.00014,11.62021]
[1776835689707,46.1,78209.6,0.78,-0.18841,0.00014,11.62021]
[1776835689809,46.1,78207.94,0.78,-0.18864,0.00014,11.62866]
[1776835692266,46.1,78209.26,0.78,-0.18846,0.00014,11.62212]
[1776835694967,46.11,78216.38,0.78,-0.1875,0.00014,11.58664]
[1776835696411,46.11,78217.84,0.78,-0.18731,0.00014,11.57933]
[1776835696463,46.11,78217.84,0.78,-0.18731,0.00014,11.57933]
[1776835696954,46.11,78217.84,0.78,-0.18731,0.00014,11.57933]
[1776835697025,46.11,78217.84,0.78,-0.18731,0.00014,11.57933]
[1776835697691,46.11,78216.07,0.78,-0.18755,0.00014,11.58827]
[1776835697747,46.11,78216.07,0.78,-0.18755,0.00014,11.58827]
[1776835697758,46.11,78217.06,0.78,-0.18742,0.00014,11.58332]
[1776835698340,46.11,78217.06,0.78,-0.18742,0.00014,11.58332]
[1776835698412,46.11,78217.06,0.78,-0.18742,0.00014,11.58332]
[1776835698481,46.11,78217.36,0.78,-0.18738,0.00014,11.58184]
[1776835701049,46.11,78214.91,0.78,-0.18771,0.00014,11.59437]
[1776835701100,46.11,78214.91,0.78,-0.18771,0.00014,11.59437]
[1776835701149,46.11,78214.91,0.78,-0.18771,0.00014,11.59437]
[1776835701821,46.11,78204.5,0.78,-0.18913,0.00014,11.64685]
[1776835703481,46.11,78204.5,0.78,-0.18914,0.00014,11.64707]
[1776835703762,46.11,78204.5,0.78,-0.18914,0.00014,11.64707]
[1776835703794,46.11,78192.46,0.78,-0.19079,0.00014,11.70766]
[1776835704259,46.11,78192.46,0.78,-0.19079,0.00014,11.70766]
[1776835704361,46.11,78192.46,0.78,-0.19079,0.00014,11.70766]
[1776835704432,46.11,78189.23,0.78,-0.19124,0.00014,11.72397]
[1776835706937,46.11,78189.23,0.78,-0.19124,0.00014,11.72409]
[1776835708351,46.11,78187.74,0.78,-0.19145,0.00014,11.73174]
[1776835708445,46.11,78187.74,0.78,-0.19145,0.00014,11.73174]
[1776835708454,46.11,78187.74,0.78,-0.19145,0.00014,11.73174]
[1776835708465,46.11,78187.74,0.78,-0.19145,0.00014,11.73174]
[1776835708512,46.11,78187.74,0.78,-0.19145,0.00014,11.73174]
[1776835708794,46.11,78187.74,0.78,-0.19145,0.00014,11.73174]
[1776835708873,46.11,78192.13,0.78,-0.19085,0.00014,11.70981]
[1776835710807,46.11,78191.67,0.78,-0.19091,0.00014,11.71218]
[1776835710909,46.11,78191.67,0.78,-0.19091,0.00014,11.71218]
[1776835710937,46.11,78190.65,0.78,-0.19106,0.00014,11.71738]
[1776835711150,46.11,78190.65,0.78,-0.19106,0.00014,11.71738]
[1776835712149,46.11,78190.65,0.78,-0.19106,0.00014,11.71738]
[1776835712227,46.11,78190.65,0.78,-0.19106,0.00014,11.71738]
[1776835711246,46.11,78190.65,0.78,-0.19099,0.00014,11.71105]
[1776835712654,46.11,78190.65,0.78,-0.19099,0.00014,11.71105]
[1776835712678,46.11,78190.65,0.78,-0.19099,0.00014,11.71105]
[1776835712957,46.11,78214.55,0.78,-0.18773,0.00014,11.59119]
[1776835713797,46.11,78214.55,0.78,-0.18773,0.00014,11.59119]
[1776835713879,46.11,78242.68,0.78,-0.18393,0.00013,11.44947]
[1776835714799,46.11,78242.68,0.78,-0.18393,0.00013,11.44947]
[1776835714886,46.12,78239.34,0.78,-0.18438,0.00013,11.46647]
[1776835715531,46.12,78239.34,0.78,-0.18438,0.00013,11.46647]
[1776835715950,46.12,78239.34,0.78,-0.18438,0.00013,11.46647]
[1776835715987,46.12,78241.05,0.78,-0.18416,0.00013,11.458]
[1776835716425,46.12,78241.05,0.78,-0.18416,0.00013,11.458]
[1776835716433,46.12,78241.05,0.78,-0.18416,0.00013,11.458]
[1776835716474,46.12,78241.05,0.78,-0.18416,0.00013,11.458]
[1776835716511,46.12,78241.05,0.78,-0.18416,0.00013,11.458]
[1776835716575,46.12,78239.22,0.78,-0.18441,0.00013,11.46736]
[1776835717319,46.12,78239.22,0.78,-0.18441,0.00013,11.46736]
[1776835717339,46.12,78235.07,0.78,-0.18497,0.00013,11.48843]
[1776835720212,46.12,78237.77,0.78,-0.18461,0.00013,11.47507]
[1776835720317,46.12,78237.77,0.78,-0.18462,0.00013,11.4752]
[1776835722999,46.12,78237.83,0.78,-0.18461,0.00013,11.47504]
[1776835724951,46.12,78236.31,0.78,-0.18482,0.00013,11.48298]
[1776835724985,46.12,78239.01,0.78,-0.18446,0.00013,11.46949]
[1776835730679,46.13,78239.07,0.78,-0.18447,0.00013,11.46985]
[1776835730754,46.13,78239.07,0.78,-0.18447,0.00013,11.46985]
[1776835731074,46.13,78239.07,0.78,-0.18447,0.00013,11.46985]
[1776835731124,46.13,78238.98,0.78,-0.18449,0.00013,11.47044]
[1776835732020,46.13,78238.98,0.78,-0.18449,0.00013,11.47044]
[1776835733037,46.13,78238.98,0.78,-0.18449,0.00013,11.47058]
[1776835733095,46.13,78238.75,0.78,-0.18453,0.00013,11.47187]
[1776835733113,46.13,78238.75,0.78,-0.18453,0.00013,11.47187]
[1776835733117,46.13,78238.75,0.78,-0.18453,0.00013,11.47187]
[1776835733178,46.13,78238.75,0.78,-0.18453,0.00013,11.47187]
[1776835734905,46.13,78238.82,0.78,-0.18452,0.00013,11.47165]
[1776835734949,46.13,78238.82,0.78,-0.18452,0.00013,11.47165]
[1776835735049,46.13,78238.51,0.78,-0.18457,0.00013,11.47335]
[1776835735905,46.13,78246.47,0.78,-0.1835,0.00013,11.43333]
[1776835737314,46.13,78248.97,0.78,-0.18317,0.00013,11.42084]
[1776835737376,46.13,78248.97,0.78,-0.18317,0.00013,11.42084]
[1776835737437,46.13,78248.97,0.78,-0.18318,0.00013,11.42102]
[1776835739028,46.13,78248.97,0.78,-0.18318,0.00013,11.42102]
[1776835739091,46.13,78245.7,0.78,-0.18362,0.00013,11.43773]
[1776835741263,46.13,78248.83,0.78,-0.18321,0.00013,11.42226]
[1776835741310,46.13,78248.83,0.78,-0.18321,0.00013,11.42226]
[1776835743035,46.14,78248.83,0.78,-0.18321,0.00013,11.42245]
[1776835743176,46.14,78249.57,0.78,-0.18312,0.00013,11.41891]
[1776835743478,46.14,78249.57,0.78,-0.18312,0.00013,11.41891]
[1776835743564,46.14,78264.36,0.78,-0.18116,0.00013,11.34437]
[1776835745069,46.14,78264.36,0.78,-0.18116,0.00013,11.34437]
[1776835745090,46.14,78264.36,0.78,-0.18116,0.00013,11.34437]
[1776835745145,46.14,78264.36,0.78,-0.18116,0.00013,11.34457]
[1776835745264,46.14,78264.36,0.78,-0.18116,0.00013,11.34457]
[1776835746046,46.14,78264.36,0.78,-0.18116,0.00013,11.34457]
[1776835746081,46.14,78264.36,0.78,-0.18116,0.00013,11.34457]
[1776835745492,46.14,78267.77,0.78,-0.18072,0.00013,11.32761]
[1776835746761,46.14,78267.77,0.78,-0.18072,0.00013,11.32761]
[1776835747036,46.14,78267.77,0.78,-0.18072,0.00013,11.32761]
[1776835747494,46.14,78265.33,0.78,-0.18105,0.00013,11.34027]
[1776835748202,46.14,78264.96,0.78,-0.18111,0.00013,11.34244]
[1776835748513,46.14,78264.96,0.78,-0.18111,0.00013,11.34273]
[1776835749362,46.14,78264.96,0.78,-0.18111,0.00013,11.34273]
[1776835749727,46.15,78257.52,0.78,-0.18211,0.00013,11.38062]
[1776835750188,46.15,78257.52,0.78,-0.18211,0.00013,11.38062]
[1776835750262,46.15,78257.52,0.78,-0.18211,0.00013,11.38062]
[1776835751036,46.15,78257.52,0.78,-0.18211,0.00013,11.38062]
[1776835751044,46.15,78257.52,0.78,-0.18211,0.00013,11.38062]
[1776835751076,46.15,78257.52,0.78,-0.18211,0.00013,11.38062]
[1776835750766,46.15,78253.01,0.78,-0.18272,0.00013,11.40364]
[1776835751331,46.15,78253.01,0.78,-0.18272,0.00013,11.40364]
[1776835751947,46.15,78253.01,0.78,-0.18272,0.00013,11.40364]
[1776835751991,46.15,78253.01,0.78,-0.18272,0.00013,11.40364]
[1776835752048,46.15,78241.83,0.78,-0.18422,0.00013,11.46028]
[1776835752858,46.15,78241.83,0.78,-0.18422,0.00013,11.46028]
[1776835753624,46.15,78242.75,0.78,-0.1841,0.00013,11.45594]
[1776835753629,46.15,78239.17,0.78,-0.18458,0.00013,11.47412]
[1776835754249,46.15,78239.17,0.78,-0.18458,0.00013,11.47412]
[1776835754557,46.15,78239.17,0.78,-0.18459,0.00013,11.47438]
[1776835755976,46.15,78239.17,0.78,-0.18459,0.00013,11.47438]
[1776835755982,46.15,78239.17,0.78,-0.18459,0.00013,11.47438]
[1776835756030,46.15,78239.17,0.78,-0.18459,0.00013,11.47438]
[1776835756066,46.15,78225.43,0.78,-0.18645,0.00014,11.54381]
[1776835756829,46.15,78225.43,0.78,-0.18645,0.00014,11.54381]
[1776835756879,46.15,78225.43,0.78,-0.18645,0.00014,11.54381]
[1776835756981,46.15,78222.41,0.78,-0.18686,0.00014,11.55918]
[1776835757348,46.15,78222.41,0.78,-0.18686,0.00014,11.55918]
[1776835759417,46.16,78223.53,0.78,-0.18671,0.00014,11.55383]
[1776835759492,46.16,78223.53,0.78,-0.18671,0.00014,11.55383]
[1776835759501,46.16,78223.53,0.78,-0.18671,0.00014,11.55383]
[1776835759602,46.16,78222.44,0.78,-0.18687,0.00014,11.55945]
[1776835761079,46.16,78222.44,0.78,-0.18687,0.00014,11.55945]
[1776835761129,46.16,78222.44,0.78,-0.18687,0.00014,11.55959]
[1776835761605,46.16,78219.93,0.78,-0.18721,0.00014,11.57234]
[1776835765362,46.16,78219.38,0.78,-0.1873,0.00014,11.57553]
[1776835765440,46.16,78219.38,0.78,-0.1873,0.00014,11.57553]
[1776835765634,46.16,78217.0,0.78,-0.18762,0.00014,11.58761]
[1776835771007,46.16,78217.21,0.78,-0.18761,0.00014,11.58696]
[1776835771135,46.16,78220.27,0.78,-0.18712,0.00014,11.56525]
[1776835771473,46.16,78220.27,0.78,-0.18712,0.00014,11.56525]
[1776835771676,46.16,78220.27,0.78,-0.18713,0.00014,11.56548]
[1776835775705,46.17,78226.54,0.78,-0.18631,0.00013,11.535]
[1776835780741,46.18,78226.97,0.78,-0.18629,0.00013,11.53425]
[1776835782169,46.18,78222.26,0.78,-0.18693,0.00014,11.55821]
[1776835787789,46.25,78217.78,0.78,-0.18788,0.00014,11.59373]
[1776835791291,46.27,78217.8,0.78,-0.18802,0.00014,11.59908]
[1776835794839,46.29,78225.02,0.78,-0.1871,0.00013,11.56529]
[1776835799872,46.29,78224.79,0.78,-0.18716,0.00013,11.56761]
[1776835801089,46.29,78224.79,0.78,-0.18716,0.00013,11.56761]
[1776835801218,46.29,78225.17,0.78,-0.18712,0.00013,11.56594]
[1776835802079,46.29,78225.17,0.78,-0.18712,0.00013,11.56594]
[1776835802126,46.29,78225.17,0.78,-0.18712,0.00013,11.56594]
[1776835802555,46.3,78225.17,0.78,-0.18713,0.00013,11.56616]
[1776835802957,46.3,78225.17,0.78,-0.18713,0.00013,11.56616]
[1776835802969,46.3,78225.17,0.78,-0.18713,0.00013,11.56616]
[1776835803093,46.3,78225.17,0.78,-0.18713,0.00013,11.56616]
[1776835803099,46.3,78225.17,0.78,-0.18713,0.00013,11.56616]
[1776835803050,46.3,78250.31,0.78,-0.18376,0.00013,11.4402]
[1776835803655,46.3,78250.31,0.78,-0.18376,0.00013,11.4402]
[1776835803779,46.3,78250.31,0.78,-0.18376,0.00013,11.4402]
[1776835803809,46.3,78250.31,0.78,-0.18376,0.00013,11.4402]
[1776835803978,46.3,78252.75,0.78,-0.18344,0.00013,11.42814]
[1776835804166,46.3,78252.75,0.78,-0.18344,0.00013,11.42814]
[1776835807242,46.3,78249.39,0.78,-0.18389,0.00013,11.44506]
[1776835807486,46.3,78249.39,0.78,-0.18389,0.00013,11.44506]
[1776835807948,46.3,78249.39,0.78,-0.18389,0.00013,11.44506]
[1776835808123,46.3,78247.63,0.78,-0.18412,0.00013,11.4539]
[1776835809225,46.3,78247.63,0.78,-0.18412,0.00013,11.45389]
[1776835809302,46.3,78247.63,0.78,-0.18412,0.00013,11.45389]
[1776835809320,46.3,78247.63,0.78,-0.18412,0.00013,11.45389]
[1776835809424,46.3,78247.63,0.78,-0.18412,0.00013,11.45389]
[1776835809951,46.3,78236.24,0.78,-0.18565,0.00013,11.51133]
[1776835810187,46.3,78236.24,0.78,-0.18565,0.00013,11.51133]
[1776835810300,46.3,78236.24,0.78,-0.18565,0.00013,11.51133]
[1776835810823,46.3,78236.24,0.78,-0.18565,0.00013,11.51133]
[1776835810957,46.3,78227.72,0.78,-0.1868,0.00013,11.55423]
[1776835811871,46.3,78227.72,0.78,-0.1868,0.00013,11.55423]
[1776835813628,46.3,78228.29,0.78,-0.18674,0.00013,11.55172]
[1776835813734,46.3,78228.29,0.78,-0.18674,0.00013,11.55172]
[1776835813785,46.3,78228.29,0.78,-0.18674,0.00013,11.55172]
[1776835814055,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835814424,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835814612,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835814620,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835814658,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835814749,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835814934,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835815103,46.3,78254.65,0.78,-0.1832,0.00013,11.41935]
[1776835815114,46.3,78260.44,0.78,-0.18244,0.00013,11.39044]
[1776835815353,46.3,78260.44,0.78,-0.18244,0.00013,11.39044]
[1776835815573,46.3,78260.44,0.78,-0.18244,0.00013,11.39044]
[1776835815659,46.3,78260.44,0.78,-0.18244,0.00013,11.39044]
[1776835815857,46.3,78260.44,0.78,-0.18244,0.00013,11.39044]
[1776835815994,46.3,78260.44,0.78,-0.18245,0.00013,11.39073]
[1776835816304,46.3,78260.44,0.78,-0.18245,0.00013,11.39073]
[1776835816362,46.3,78260.44,0.78,-0.18245,0.00013,11.39073]
[1776835816409,46.3,78260.44,0.78,-0.18245,0.00013,11.39073]
[1776835816453,46.3,78260.44,0.78,-0.18245,0.00013,11.39073]
[1776835817001,46.31,78257.7,0.78,-0.18283,0.00013,11.40504]
[1776835817237,46.31,78257.7,0.78,-0.18283,0.00013,11.40504]
[1776835817262,46.31,78257.7,0.78,-0.18283,0.00013,11.40504]
[1776835817307,46.31,78257.7,0.78,-0.18283,0.00013,11.40504]
[1776835817354,46.31,78257.7,0.78,-0.18283,0.00013,11.40504]
[1776835818008,46.31,78258.32,0.78,-0.18275,0.00013,11.40225]
[1776835818437,46.31,78258.32,0.78,-0.18275,0.00013,11.40225]
[1776835818479,46.31,78258.32,0.78,-0.18275,0.00013,11.40225]
[1776835818885,46.31,78258.32,0.78,-0.18275,0.00013,11.40225]
[1776835819048,46.31,78258.32,0.78,-0.18275,0.00013,11.40225]
[1776835819172,46.31,78258.32,0.78,-0.18275,0.00013,11.40225]
[1776835819082,46.31,78275.75,0.78,-0.18044,0.00013,11.31448]
[1776835819910,46.31,78275.75,0.78,-0.18044,0.00013,11.31448]
[1776835820018,46.31,78275.75,0.78,-0.18044,0.00013,11.31448]
[1776835820063,46.31,78288.38,0.78,-0.17879,0.00013,11.25092]
[1776835821363,46.31,78288.38,0.78,-0.17879,0.00013,11.25111]
[1776835821423,46.31,78288.38,0.78,-0.17879,0.00013,11.25111]
[1776835821762,46.31,78288.38,0.78,-0.17879,0.00013,11.25111]
[1776835821873,46.31,78288.38,0.78,-0.17879,0.00013,11.25111]
[1776835821904,46.31,78288.38,0.78,-0.17879,0.00013,11.25111]
[1776835822050,46.31,78282.23,0.78,-0.17961,0.00013,11.2824]
[1776835822573,46.31,78282.23,0.78,-0.17961,0.00013,11.2824]
[1776835823180,46.31,78282.23,0.78,-0.17961,0.00013,11.2824]
[1776835823123,46.31,78276.75,0.78,-0.18033,0.00013,11.31003]
[1776835823517,46.31,78276.75,0.78,-0.18033,0.00013,11.31003]
[1776835823719,46.31,78276.75,0.78,-0.18033,0.00013,11.31003]
[1776835824085,46.31,78269.63,0.78,-0.18128,0.00013,11.34646]
[1776835825095,46.31,78287.73,0.78,-0.1789,0.00013,11.25521]
[1776835826088,46.31,78293.91,0.78,-0.17809,0.00013,11.22402]
[1776835828979,46.32,78291.45,0.78,-0.17842,0.00013,11.23676]
[1776835829183,46.32,78283.25,0.78,-0.1795,0.00013,11.27846]
[1776835829404,46.32,78283.25,0.78,-0.1795,0.00013,11.27846]
[1776835830212,46.32,78283.25,0.78,-0.1795,0.00013,11.27846]
[1776835830226,46.32,78283.25,0.78,-0.17951,0.00013,11.27876]
[1776835831119,46.32,78273.7,0.78,-0.1807,0.00013,11.32085]
[1776835832663,46.32,78270.53,0.78,-0.18113,0.00013,11.33714]
[1776835832762,46.32,78270.53,0.78,-0.18113,0.00013,11.33714]
[1776835833029,46.32,78270.53,0.78,-0.18113,0.00013,11.33714]
[1776835833137,46.32,78270.32,0.78,-0.18117,0.00013,11.3385]
[1776835834040,46.32,78270.32,0.78,-0.18117,0.00013,11.3385]
[1776835834067,46.32,78270.32,0.78,-0.18117,0.00013,11.3385]
[1776835834087,46.32,78270.32,0.78,-0.18117,0.00013,11.3385]
[1776835834165,46.33,78278.3,0.78,-0.18012,0.00013,11.29865]
[1776835834255,46.33,78278.3,0.78,-0.18012,0.00013,11.29865]
[1776835834353,46.33,78278.3,0.78,-0.18012,0.00013,11.29865]
[1776835836881,46.33,78281.08,0.78,-0.17977,0.00013,11.28528]
[1776835836951,46.33,78281.08,0.78,-0.17977,0.00013,11.28528]
[1776835837206,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835837301,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835837360,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835837531,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835837936,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835838075,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835838111,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835838137,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835838153,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835838204,46.33,78293.36,0.78,-0.17817,0.00013,11.22359]
[1776835838172,46.33,78292.79,0.78,-0.17825,0.00013,11.22672]
[1776835838539,46.33,78292.79,0.78,-0.17825,0.00013,11.22672]
[1776835839163,46.33,78292.79,0.78,-0.17825,0.00013,11.22672]
[1776835839219,46.33,78292.79,0.78,-0.17825,0.00013,11.22672]
[1776835839206,46.33,78281.67,0.78,-0.17972,0.00013,11.28312]
[1776835840257,46.34,78281.67,0.78,-0.17973,0.00013,11.28354]
[1776835840335,46.34,78281.67,0.78,-0.17973,0.00013,11.28354]
[1776835840424,46.34,78281.67,0.78,-0.17973,0.00013,11.28354]
[1776835841029,46.34,78281.67,0.78,-0.17973,0.00013,11.28354]
[1776835841104,46.34,78281.67,0.78,-0.17973,0.00013,11.28354]
[1776835841163,46.34,78281.67,0.78,-0.17973,0.00013,11.28354]
[1776835841195,46.34,78281.69,0.78,-0.17973,0.00013,11.28382]
[1776835842611,46.34,78279.15,0.78,-0.18008,0.00013,11.29701]
[1776835843109,46.34,78279.15,0.78,-0.18008,0.00013,11.29701]
[1776835844501,46.34,78273.13,0.78,-0.18088,0.00013,11.32776]
[1776835844569,46.34,78273.13,0.78,-0.18088,0.00013,11.32776]
[1776835845221,46.34,78274.16,0.78,-0.18075,0.00013,11.32277]
[1776835846694,46.34,78271.01,0.78,-0.18118,0.00013,11.33897]
[1776835847236,46.35,78268.7,0.78,-0.18149,0.00013,11.35091]
[1776835847309,46.35,78268.7,0.78,-0.18149,0.00013,11.35091]
[1776835848242,46.35,78267.6,0.78,-0.18164,0.00013,11.35676]
[1776835850044,46.35,78267.6,0.78,-0.18164,0.00013,11.35676]
[1776835850082,46.35,78267.6,0.78,-0.18164,0.00013,11.35676]
[1776835850110,46.35,78267.6,0.78,-0.18164,0.00013,11.35676]
[1776835850181,46.35,78248.78,0.78,-0.18416,0.00013,11.45185]
[1776835850624,46.35,78241.4,0.78,-0.18514,0.00013,11.48888]
[1776835851300,46.35,78234.19,0.78,-0.18611,0.00013,11.52503]
[1776835852993,46.36,78225.07,0.78,-0.18736,0.00013,11.57163]
[1776835854011,46.36,78225.07,0.78,-0.18736,0.00013,11.57163]
[1776835854077,46.36,78225.07,0.78,-0.18736,0.00013,11.57163]
[1776835854091,46.36,78225.07,0.78,-0.18736,0.00013,11.57163]
[1776835854175,46.36,78217.92,0.78,-0.18834,0.00014,11.60764]
[1776835857324,46.36,78218.29,0.78,-0.1883,0.00014,11.60638]
[1776835857514,46.36,78218.29,0.78,-0.1883,0.00014,11.60638]
[1776835858393,46.36,78218.79,0.78,-0.18824,0.00014,11.60407]
[1776835858407,46.36,78218.79,0.78,-0.18824,0.00014,11.60407]
[1776835858451,46.36,78218.79,0.78,-0.18824,0.00014,11.60407]
[1776835858484,46.36,78218.79,0.78,-0.18824,0.00014,11.60407]
[1776835859153,46.36,78218.79,0.78,-0.18824,0.00014,11.60407]
[1776835859903,46.36,78218.65,0.78,-0.18826,0.00014,11.60498]
[1776835860003,46.36,78209.82,0.78,-0.18947,0.00014,11.64929]
[1776835860501,46.36,78203.61,0.78,-0.19032,0.00014,11.68042]
[1776835862907,46.36,78203.61,0.78,-0.19032,0.00014,11.68042]
[1776835868094,46.37,78199.35,0.78,-0.19093,0.00014,11.70275]
[1776835868889,46.37,78198.37,0.78,-0.19106,0.00014,11.70784]
[1776835869374,46.37,78199.46,0.78,-0.19092,0.00014,11.7026]
[1776835871232,46.37,78199.46,0.78,-0.19093,0.00014,11.7028]
[1776835871502,46.37,78209.77,0.78,-0.18953,0.00014,11.65177]
[1776835873067,46.38,78216.8,0.78,-0.18859,0.00014,11.61693]
[1776835875191,46.38,78223.2,0.78,-0.18774,0.00014,11.58558]
[1776835877448,46.38,78221.54,0.78,-0.18798,0.00014,11.59456]
[1776835877522,46.38,78221.54,0.78,-0.18798,0.00014,11.59456]
[1776835877862,46.38,78221.54,0.78,-0.18798,0.00014,11.59456]
[1776835877995,46.38,78214.04,0.78,-0.189,0.00014,11.63237]
[1776835880197,46.38,78214.04,0.78,-0.189,0.00014,11.63237]
[1776835880218,46.38,78214.04,0.78,-0.189,0.00014,11.63237]
[1776835879466,46.39,78223.25,0.78,-0.18777,0.00014,11.58687]
[1776835880998,46.39,78223.25,0.78,-0.18777,0.00014,11.58687]
[1776835881100,46.39,78229.14,0.78,-0.18698,0.00013,11.55765]
[1776835885242,46.39,78223.05,0.78,-0.18783,0.00014,11.58906]
[1776835887267,46.39,78223.05,0.78,-0.18783,0.00014,11.58927]
[1776835887235,46.4,78212.37,0.78,-0.18928,0.00014,11.64274]
[1776835888237,46.4,78213.53,0.78,-0.18913,0.00014,11.63708]
[1776835890124,46.4,78212.47,0.78,-0.18928,0.00014,11.64252]
[1776835890169,46.4,78212.47,0.78,-0.18928,0.00014,11.64252]
[1776835890203,46.4,78212.47,0.78,-0.18928,0.00014,11.64252]
[1776835890236,46.4,78212.78,0.78,-0.18924,0.00014,11.64111]
[1776835891188,46.4,78212.78,0.78,-0.18924,0.00014,11.64111]
[1776835891217,46.4,78208.29,0.78,-0.18978,0.00014,11.65723]
[1776835895375,46.4,78204.62,0.78,-0.19029,0.00014,11.67592]
[1776835902023,46.4,78208.04,0.78,-0.18984,0.00014,11.65953]
[1776835902869,46.41,78197.59,0.78,-0.19127,0.00014,11.71182]
[1776835904956,46.41,78197.59,0.78,-0.19127,0.00014,11.71186]
[1776835906254,46.41,78199.21,0.78,-0.19105,0.00014,11.70384]
[1776835907194,46.41,78183.96,0.78,-0.19315,0.00014,11.77995]
[1776835907392,46.41,78183.96,0.78,-0.19315,0.00014,11.77995]
[1776835907403,46.41,78183.96,0.78,-0.19315,0.00014,11.77995]
[1776835907417,46.41,78183.96,0.78,-0.19315,0.00014,11.77995]
[1776835907425,46.41,78183.96,0.78,-0.19315,0.00014,11.77995]
[1776835909395,46.41,78182.9,0.78,-0.1933,0.00014,11.78538]
[1776835909512,46.41,78182.9,0.78,-0.1933,0.00014,11.78538]
[1776835909756,46.41,78182.71,0.78,-0.19333,0.00014,11.7864]
[1776835910841,46.41,78182.71,0.78,-0.19333,0.00014,11.7864]
[1776835910942,46.41,78177.48,0.78,-0.19405,0.00014,11.81252]
[1776835915206,46.41,78170.27,0.78,-0.19506,0.00014,11.8487]
[1776835920732,46.41,78171.46,0.78,-0.19491,0.00014,11.84324]
[1776835920743,46.41,78171.46,0.78,-0.19491,0.00014,11.84324]
[1776835920784,46.41,78171.13,0.78,-0.19496,0.00014,11.84499]
[1776835921660,46.41,78171.13,0.78,-0.19496,0.00014,11.84499]
[1776835921761,46.42,78171.61,0.78,-0.19489,0.00014,11.84269]
[1776835926797,46.42,78175.98,0.78,-0.1943,0.00014,11.82153]
[1776835931938,46.42,78179.2,0.78,-0.19387,0.00014,11.80597]
[1776835934249,46.42,78173.01,0.78,-0.19473,0.00014,11.83696]
[1776835937296,46.42,78172.63,0.78,-0.19479,0.00014,11.83904]
[1776835937329,46.42,78172.63,0.78,-0.19479,0.00014,11.83904]
[1776835937452,46.42,78172.63,0.78,-0.19479,0.00014,11.83913]
[1776835937876,46.42,78161.48,0.78,-0.19634,0.00014,11.89437]
[1776835938549,46.42,78161.48,0.78,-0.19634,0.00014,11.89437]
[1776835938884,46.42,78151.33,0.78,-0.19775,0.00014,11.94451]
[1776835939779,46.42,78151.33,0.78,-0.19775,0.00014,11.94451]
[1776835939889,46.42,78153.28,0.78,-0.19748,0.00014,11.93488]
[1776835941463,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835941517,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835941732,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835941809,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835941833,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835941937,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835942054,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835942065,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835942072,46.42,78149.43,0.78,-0.19801,0.00014,11.95386]
[1776835942632,46.42,78145.8,0.78,-0.19852,0.00014,11.97174]
[1776835942663,46.42,78145.8,0.78,-0.19852,0.00014,11.97174]
[1776835943367,46.42,78145.8,0.78,-0.19852,0.00014,11.9717]
[1776835943775,46.42,78145.8,0.78,-0.19852,0.00014,11.9717]
[1776835943919,46.42,78132.89,0.78,-0.20032,0.00014,12.03517]
[1776835944881,46.42,78132.89,0.78,-0.20032,0.00014,12.03517]
[1776835944937,46.42,78132.89,0.78,-0.20032,0.00014,12.03517]
[1776835944957,46.42,78132.89,0.78,-0.20032,0.00014,12.03517]
[1776835945187,46.42,78132.89,0.78,-0.20032,0.00014,12.03517]
[1776835945271,46.42,78132.89,0.78,-0.20032,0.00014,12.03517]
[1776835945318,46.42,78124.26,0.78,-0.20154,0.00014,12.07765]
[1776835945817,46.42,78124.26,0.78,-0.20154,0.00014,12.07765]
[1776835946924,46.42,78124.26,0.78,-0.20154,0.00014,12.07769]
[1776835947041,46.42,78124.26,0.78,-0.20154,0.00014,12.07769]
[1776835948635,46.42,78119.71,0.78,-0.20219,0.00014,12.10007]
[1776835948900,46.42,78119.71,0.78,-0.20219,0.00014,12.10007]
[1776835949185,46.42,78119.71,0.78,-0.20219,0.00014,12.10007]
[1776835949225,46.42,78119.71,0.78,-0.20219,0.00014,12.10007]
[1776835949284,46.42,78119.71,0.78,-0.20219,0.00014,12.10007]
[1776835949293,46.42,78119.71,0.78,-0.20219,0.00014,12.10007]
[1776835950962,46.42,78119.59,0.78,-0.2022,0.00014,12.10069]
[1776835952016,46.42,78114.17,0.78,-0.2029,0.00014,12.12093]
[1776835952075,46.42,78114.17,0.78,-0.2029,0.00014,12.12093]
[1776835952116,46.42,78102.74,0.78,-0.20452,0.00014,12.17689]
[1776835953815,46.42,78102.74,0.78,-0.20452,0.00014,12.17683]
[1776835954134,46.42,78093.16,0.78,-0.20589,0.00014,12.22356]
[1776835960267,46.42,78094.3,0.78,-0.20571,0.00014,12.21736]
[1776835961068,46.42,78092.37,0.78,-0.20598,0.00014,12.22655]
[1776835962618,46.42,78094.39,0.78,-0.20568,0.00014,12.21657]
[1776835964244,46.42,78093.15,0.78,-0.20586,0.00014,12.22252]
[1776835964334,46.42,78102.0,0.78,-0.20459,0.00014,12.17918]
[1776835964949,46.42,78102.0,0.78,-0.20459,0.00014,12.17918]
[1776835965012,46.42,78102.0,0.78,-0.20459,0.00014,12.17918]
[1776835965545,46.42,78098.27,0.78,-0.20512,0.00014,12.19735]
[1776835967155,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835967513,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835967605,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835967660,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835967678,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835967775,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835967956,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835968088,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835968197,46.41,78124.55,0.78,-0.20139,0.00014,12.06845]
[1776835968357,46.41,78152.99,0.78,-0.19739,0.00014,11.92806]
[1776835969323,46.41,78154.97,0.78,-0.19711,0.00014,11.91814]
[1776835970229,46.41,78154.97,0.78,-0.19711,0.00014,11.91814]
[1776835970324,46.41,78154.97,0.78,-0.19711,0.00014,11.91814]
[1776835970365,46.41,78154.97,0.78,-0.19711,0.00014,11.91814]
[1776835970324,46.41,78154.07,0.78,-0.19724,0.00014,11.92261]
[1776835972140,46.41,78144.55,0.78,-0.19856,0.00014,11.96943]
[1776835973146,46.41,78154.22,0.78,-0.19721,0.00014,11.92155]
[1776835973820,46.41,78154.22,0.78,-0.19721,0.00014,11.92155]
[1776835974029,46.41,78154.22,0.78,-0.19721,0.00014,11.92155]
[1776835974036,46.41,78154.22,0.78,-0.19721,0.00014,11.92155]
[1776835974171,46.41,78161.98,0.78,-0.19613,0.00014,11.88309]
[1776835978987,46.41,78162.62,0.78,-0.19602,0.00014,11.87931]
[1776835981781,46.41,78168.39,0.78,-0.19521,0.00014,11.8504]
[1776835983015,46.41,78164.58,0.78,-0.19574,0.00014,11.86926]
[1776835988103,46.4,78167.21,0.78,-0.19537,0.00014,11.85612]
[1776835988145,46.4,78167.21,0.78,-0.19537,0.00014,11.85612]
[1776835988298,46.4,78165.89,0.78,-0.19556,0.00014,11.86264]
[1776835988635,46.4,78165.89,0.78,-0.19556,0.00014,11.86264]
[1776835988676,46.4,78165.89,0.78,-0.19556,0.00014,11.86264]
[1776835989259,46.4,78186.0,0.78,-0.19278,0.00014,11.76288]
[1776835989768,46.4,78186.0,0.78,-0.19278,0.00014,11.76288]
[1776835989908,46.4,78186.0,0.78,-0.19278,0.00014,11.76288]
[1776835990098,46.4,78186.0,0.78,-0.19278,0.00014,11.76288]
[1776835990253,46.4,78186.0,0.78,-0.19278,0.00014,11.76288]
[1776835990297,46.4,78251.82,0.78,-0.18387,0.00013,11.43391]
[1776835991028,46.4,78251.82,0.78,-0.18387,0.00013,11.43391]
[1776835991315,46.4,78254.03,0.78,-0.18357,0.00013,11.42278]
[1776835992390,46.4,78254.03,0.78,-0.18357,0.00013,11.42278]
[1776835992439,46.4,78255.74,0.78,-0.18335,0.00013,11.41435]
[1776835992744,46.4,78255.74,0.78,-0.18335,0.00013,11.41435]
[1776835992787,46.4,78255.74,0.78,-0.18335,0.00013,11.41435]
[1776835993287,46.4,78255.69,0.78,-0.18336,0.00013,11.41463]
[1776835997315,46.4,78248.61,0.78,-0.18429,0.00013,11.44974]
[1776836000255,46.4,78250.29,0.78,-0.18406,0.00013,11.44121]
[1776836000309,46.4,78250.29,0.78,-0.18406,0.00013,11.44121]
[1776836000340,46.4,78259.23,0.78,-0.18287,0.00013,11.39624]
[1776836001125,46.4,78259.23,0.78,-0.18287,0.00013,11.39624]
[1776836001157,46.4,78259.23,0.78,-0.18287,0.00013,11.39624]
[1776836001298,46.4,78259.23,0.78,-0.18287,0.00013,11.39624]
[1776836001389,46.4,78262.44,0.78,-0.18244,0.00013,11.38005]
[1776836002179,46.4,78262.44,0.78,-0.18244,0.00013,11.38005]
[1776836002351,46.4,78262.44,0.78,-0.18244,0.00013,11.38]
[1776836003678,46.4,78264.0,0.78,-0.18223,0.00013,11.37214]
[1776836004366,46.4,78262.25,0.78,-0.18247,0.00013,11.38091]
[1776836007028,46.4,78263.5,0.78,-0.1823,0.00013,11.37472]
[1776836008550,46.4,78267.05,0.78,-0.18184,0.00013,11.35702]
[1776836010184,46.4,78267.88,0.78,-0.18173,0.00013,11.35293]
[1776836010408,46.4,78266.9,0.78,-0.18186,0.00013,11.35794]
[1776836015442,46.4,78261.6,0.78,-0.1825,0.00013,11.37848]
[1776836020968,46.41,78257.57,0.78,-0.18305,0.00013,11.39949]
[1776836023410,46.41,78258.09,0.78,-0.18299,0.00013,11.39728]
[1776836024339,46.41,78258.32,0.78,-0.18298,0.00013,11.39674]
[1776836024660,46.41,78258.32,0.78,-0.18298,0.00013,11.39674]
[1776836024712,46.41,78258.32,0.78,-0.18298,0.00013,11.39674]
[1776836024719,46.41,78257.76,0.78,-0.18305,0.00013,11.39955]
[1776836025790,46.41,78257.76,0.78,-0.18305,0.00013,11.39955]
[1776836026344,46.41,78257.78,0.78,-0.18306,0.00013,11.39985]
[1776836027053,46.41,78257.78,0.78,-0.18306,0.00013,11.39985]
[1776836027377,46.41,78257.78,0.78,-0.18306,0.00013,11.39985]
[1776836027407,46.41,78257.78,0.78,-0.18306,0.00013,11.39985]
[1776836027228,46.42,78246.34,0.78,-0.18459,0.00013,11.45741]
[1776836027495,46.42,78246.34,0.78,-0.18459,0.00013,11.45741]
[1776836027527,46.42,78246.34,0.78,-0.18459,0.00013,11.45741]
[1776836028301,46.42,78239.34,0.78,-0.18553,0.00013,11.49258]
[1776836029400,46.42,78239.34,0.78,-0.18553,0.00013,11.49258]
[1776836030774,46.42,78241.49,0.78,-0.18524,0.00013,11.48189]
[1776836030781,46.42,78241.49,0.78,-0.18524,0.00013,11.48189]
[1776836032656,46.42,78242.52,0.78,-0.18511,0.00013,11.47697]
[1776836032758,46.42,78250.39,0.78,-0.18406,0.00013,11.43754]
[1776836034422,46.42,78250.39,0.78,-0.18406,0.00013,11.43754]
[1776836035209,46.42,78250.39,0.78,-0.18407,0.00013,11.43776]
[1776836035219,46.42,78251.61,0.78,-0.18391,0.00013,11.43179]
[1776836037217,46.42,78249.07,0.78,-0.18425,0.00013,11.44453]
[1776836039162,46.42,78239.17,0.78,-0.18558,0.00013,11.49456]
[1776836043134,46.42,78241.16,0.78,-0.18532,0.00013,11.48474]
[1776836044995,46.42,78240.98,0.78,-0.18535,0.00013,11.48591]
[1776836045011,46.42,78240.98,0.78,-0.18535,0.00013,11.48591]
[1776836045014,46.42,78240.98,0.78,-0.18535,0.00013,11.48591]
[1776836046948,46.43,78237.4,0.78,-0.18584,0.00013,11.50403]
[1776836046976,46.43,78237.4,0.78,-0.18584,0.00013,11.50403]
[1776836047159,46.43,78237.4,0.78,-0.18584,0.00013,11.50403]
[1776836047162,46.43,78239.42,0.78,-0.18557,0.00013,11.49427]
[1776836048995,46.43,78237.55,0.78,-0.18583,0.00013,11.50381]
[1776836049059,46.43,78237.55,0.78,-0.18583,0.00013,11.50381]
[1776836049063,46.43,78232.01,0.78,-0.18658,0.00013,11.53169]
[1776836050294,46.43,78232.01,0.78,-0.18658,0.00013,11.53169]
[1776836051000,46.43,78231.34,0.78,-0.18667,0.00013,11.53508]
[1776836051093,46.43,78231.34,0.78,-0.18667,0.00013,11.53508]
[1776836051156,46.43,78232.34,0.78,-0.18654,0.00013,11.53011]
[1776836053012,46.43,78233.55,0.78,-0.18637,0.00013,11.5241]
[1776836053460,46.43,78234.17,0.78,-0.18629,0.00013,11.52104]
[1776836055042,46.43,78233.83,0.78,-0.18634,0.00013,11.52288]
[1776836055055,46.43,78233.83,0.78,-0.18634,0.00013,11.52288]
[1776836055203,46.43,78233.83,0.78,-0.18634,0.00013,11.52288]
[1776836055210,46.43,78234.47,0.78,-0.18626,0.00013,11.51982]
[1776836056305,46.43,78234.47,0.78,-0.18626,0.00013,11.51982]
[1776836057011,46.43,78236.14,0.78,-0.18604,0.00013,11.51161]
[1776836057035,46.43,78236.14,0.78,-0.18604,0.00013,11.51161]
[1776836057126,46.43,78236.14,0.78,-0.18604,0.00013,11.51161]
[1776836057208,46.43,78236.42,0.78,-0.186,0.00013,11.51037]
[1776836059089,46.43,78236.42,0.78,-0.186,0.00013,11.51037]
[1776836059489,46.43,78238.08,0.78,-0.18579,0.00013,11.50238]
[1776836062492,46.44,78245.49,0.78,-0.18481,0.00013,11.46582]
[1776836063147,46.44,78245.49,0.78,-0.18481,0.00013,11.46582]
[1776836063177,46.44,78245.49,0.78,-0.18481,0.00013,11.46582]
[1776836064487,46.44,78236.76,0.78,-0.18599,0.00013,11.50992]
[1776836065418,46.44,78236.76,0.78,-0.18599,0.00013,11.50992]
[1776836065466,46.44,78236.76,0.78,-0.18599,0.00013,11.50992]
[1776836065495,46.44,78237.38,0.78,-0.18591,0.00013,11.50697]
[1776836065759,46.44,78237.38,0.78,-0.18591,0.00013,11.50697]
[1776836066059,46.44,78237.38,0.78,-0.18591,0.00013,11.50697]
[1776836066094,46.44,78237.38,0.78,-0.18591,0.00013,11.50697]
[1776836066428,46.44,78237.38,0.78,-0.18591,0.00013,11.50697]
[1776836066448,46.44,78223.34,0.78,-0.18781,0.00014,11.57729]
[1776836067258,46.44,78198.23,0.78,-0.19122,0.00014,11.70261]
[1776836068154,46.44,78198.23,0.78,-0.19122,0.00014,11.70261]
[1776836068276,46.44,78198.23,0.78,-0.19122,0.00014,11.70261]
[1776836068357,46.44,78191.7,0.78,-0.19212,0.00014,11.73512]
[1776836069115,46.44,78191.7,0.78,-0.19212,0.00014,11.73512]
[1776836069994,46.44,78190.21,0.78,-0.19232,0.00014,11.74252]
[1776836070510,46.44,78187.99,0.78,-0.19262,0.00014,11.75356]
[1776836073429,46.44,78179.11,0.78,-0.19377,0.00014,11.79114]
[1776836075351,46.44,78179.11,0.78,-0.19377,0.00014,11.79114]
[1776836075467,46.44,78181.65,0.78,-0.19342,0.00014,11.77844]
[1776836078368,46.44,78180.13,0.78,-0.19362,0.00014,11.78588]
[1776836078451,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836078591,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836078606,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836079207,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836079244,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836079378,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836079384,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836079507,46.44,78171.89,0.78,-0.19476,0.00014,11.82676]
[1776836079466,46.44,78164.63,0.78,-0.19577,0.00014,11.8628]
[1776836080906,46.44,78156.66,0.78,-0.19688,0.00014,11.90227]
[1776836081914,46.44,78165.34,0.78,-0.19567,0.00014,11.85936]
[1776836083946,46.44,78166.97,0.78,-0.19545,0.00014,11.85124]
[1776836084045,46.44,78166.97,0.78,-0.19545,0.00014,11.85124]
[1776836085791,46.44,78170.96,0.78,-0.19489,0.00014,11.83148]
[1776836085942,46.44,78180.02,0.78,-0.19364,0.00014,11.78654]
[1776836087464,46.44,78180.02,0.78,-0.19364,0.00014,11.78654]
[1776836087488,46.44,78183.85,0.78,-0.19312,0.00014,11.76761]
[1776836090212,46.44,78183.41,0.78,-0.19318,0.00014,11.76984]
[1776836091835,46.44,78180.34,0.78,-0.1936,0.00014,11.78519]
[1776836091897,46.44,78180.34,0.78,-0.1936,0.00014,11.78519]
[1776836092026,46.44,78180.34,0.78,-0.1936,0.00014,11.78519]
[1776836092123,46.44,78175.95,0.78,-0.19421,0.00014,11.807]
[1776836093546,46.44,78175.95,0.78,-0.19421,0.00014,11.80702]
[1776836093997,46.44,78170.76,0.78,-0.19493,0.00014,11.83273]
[1776836095278,46.44,78170.76,0.78,-0.19493,0.00014,11.83273]
[1776836099930,46.44,78170.75,0.78,-0.19493,0.00014,11.83266]
[1776836101927,46.44,78166.44,0.78,-0.19552,0.00014,11.85392]
[1776836102059,46.44,78156.63,0.78,-0.19688,0.00014,11.90236]
[1776836102779,46.44,78156.63,0.78,-0.19688,0.00014,11.90236]
[1776836103102,46.44,78149.75,0.78,-0.19784,0.00014,11.93622]
[1776836105376,46.44,78150.42,0.78,-0.19774,0.00014,11.93275]
[1776836105436,46.44,78148.35,0.78,-0.19802,0.00014,11.94266]
[1776836107842,46.44,78149.15,0.78,-0.1979,0.00014,11.93837]
[1776836108101,46.44,78149.15,0.78,-0.1979,0.00014,11.93837]
[1776836109278,46.43,78155.59,0.78,-0.19699,0.00014,11.90627]
[1776836110089,46.43,78155.59,0.78,-0.19699,0.00014,11.90627]
[1776836110136,46.43,78155.59,0.78,-0.19699,0.00014,11.90627]
[1776836112023,46.43,78158.64,0.78,-0.19656,0.00014,11.89099]
[1776836113394,46.43,78158.33,0.78,-0.19661,0.00014,11.89252]
[1776836113498,46.43,78158.33,0.78,-0.19661,0.00014,11.89252]
[1776836113898,46.43,78162.96,0.78,-0.19596,0.00014,11.86945]
[1776836114389,46.43,78162.96,0.78,-0.19596,0.00014,11.86945]
[1776836114468,46.43,78177.66,0.78,-0.19392,0.00014,11.79658]
[1776836115080,46.43,78177.66,0.78,-0.19392,0.00014,11.79658]
[1776836115247,46.43,78177.66,0.78,-0.19392,0.00014,11.79658]
[1776836115439,46.43,78180.63,0.78,-0.19351,0.00014,11.78188]
[1776836117925,46.43,78178.75,0.78,-0.19377,0.00014,11.79104]
[1776836118274,46.43,78172.33,0.78,-0.19465,0.00014,11.82276]
[1776836123844,46.43,78167.69,0.78,-0.19527,0.00014,11.84502]
[1776836124532,46.43,78159.58,0.78,-0.19639,0.00014,11.88497]
[1776836130255,46.42,78159.63,0.78,-0.19637,0.00014,11.88413]
[1776836132280,46.42,78158.88,0.78,-0.1964,0.00014,11.88136]
[1776836132656,46.42,78158.88,0.78,-0.1964,0.00014,11.88136]
[1776836132695,46.42,78157.41,0.78,-0.19661,0.00014,11.88863]
[1776836132756,46.42,78157.41,0.78,-0.19661,0.00014,11.88863]
[1776836133670,46.42,78191.08,0.78,-0.19195,0.00014,11.72128]
[1776836134095,46.42,78191.08,0.78,-0.19195,0.00014,11.72128]
[1776836134183,46.42,78191.08,0.78,-0.19195,0.00014,11.72128]
[1776836134246,46.42,78191.08,0.78,-0.19195,0.00014,11.72128]
[1776836134289,46.42,78190.58,0.78,-0.19201,0.00014,11.7237]
[1776836134826,46.42,78190.58,0.78,-0.19201,0.00014,11.7237]
[1776836135814,46.42,78196.28,0.78,-0.19123,0.00014,11.69511]
[1776836136302,46.42,78201.04,0.78,-0.19057,0.00014,11.67122]
[1776836138393,46.42,78199.24,0.78,-0.19081,0.00014,11.68014]
[1776836138399,46.42,78200.55,0.78,-0.19063,0.00014,11.67356]
[1776836139174,46.42,78200.55,0.78,-0.19063,0.00014,11.67356]
[1776836139185,46.42,78200.55,0.78,-0.19063,0.00014,11.67356]
[1776836139321,46.42,78200.55,0.78,-0.19063,0.00014,11.6735]
[1776836141335,46.42,78208.36,0.78,-0.18957,0.00014,11.63452]
[1776836144231,46.42,78209.2,0.78,-0.18945,0.00014,11.63033]
[1776836146178,46.42,78205.26,0.78,-0.18999,0.00014,11.64996]
[1776836146732,46.42,78205.26,0.78,-0.18999,0.00014,11.64996]
[1776836146676,46.42,78199.97,0.78,-0.19071,0.00014,11.67628]
[1776836146761,46.42,78199.97,0.78,-0.19071,0.00014,11.67628]
[1776836147487,46.42,78199.97,0.78,-0.19071,0.00014,11.67628]
[1776836147589,46.42,78196.73,0.78,-0.19115,0.00014,11.69241]
[1776836148742,46.42,78194.92,0.78,-0.1914,0.00014,11.70135]
[1776836149373,46.42,78194.92,0.78,-0.1914,0.00014,11.70135]
[1776836150222,46.42,78192.28,0.78,-0.19176,0.00014,11.71439]
[1776836150237,46.42,78192.28,0.78,-0.19176,0.00014,11.71439]
[1776836150251,46.42,78192.28,0.78,-0.19176,0.00014,11.71439]
[1776836152199,46.42,78190.56,0.78,-0.19199,0.00014,11.72298]
[1776836152275,46.42,78190.56,0.78,-0.19199,0.00014,11.72298]
[1776836152336,46.42,78190.56,0.78,-0.19199,0.00014,11.72298]
[1776836152412,46.41,78191.15,0.78,-0.19191,0.00014,11.71992]
[1776836154215,46.41,78190.75,0.78,-0.19196,0.00014,11.72178]
[1776836154426,46.41,78191.26,0.78,-0.19189,0.00014,11.71912]
[1776836155505,46.41,78200.23,0.78,-0.19066,0.00014,11.67436]
[1776836161475,46.41,78202.66,0.78,-0.19032,0.00014,11.6619]
[1776836162694,46.41,78202.66,0.78,-0.19032,0.00014,11.6619]
[1776836163737,46.41,78201.41,0.78,-0.19048,0.00014,11.668]
[1776836168401,46.41,78202.74,0.78,-0.1903,0.00014,11.66125]
[1776836168417,46.41,78202.74,0.78,-0.1903,0.00014,11.66125]
[1776836168524,46.41,78202.74,0.78,-0.1903,0.00014,11.66125]
[1776836170407,46.41,78201.59,0.78,-0.19045,0.00014,11.66694]
[1776836170747,46.41,78200.81,0.78,-0.19056,0.00014,11.67073]
[1776836171022,46.41,78200.81,0.78,-0.19056,0.00014,11.67073]
[1776836171083,46.41,78200.81,0.78,-0.19056,0.00014,11.67073]
[1776836171094,46.41,78200.81,0.78,-0.19056,0.00014,11.67073]
[1776836171642,46.41,78200.81,0.78,-0.19056,0.00014,11.67073]
[1776836171699,46.41,78175.31,0.78,-0.19406,0.00014,11.7975]
[1776836171963,46.41,78175.31,0.78,-0.19406,0.00014,11.7975]
[1776836172424,46.41,78175.31,0.78,-0.19406,0.00014,11.7975]
[1776836172503,46.41,78175.31,0.78,-0.19406,0.00014,11.7975]
[1776836172552,46.41,78175.31,0.78,-0.19406,0.00014,11.79757]
[1776836173005,46.41,78175.31,0.78,-0.19406,0.00014,11.79757]
[1776836173065,46.41,78175.31,0.78,-0.19406,0.00014,11.79757]
[1776836173687,46.41,78175.31,0.78,-0.19406,0.00014,11.79757]
[1776836173751,46.41,78175.31,0.78,-0.19406,0.00014,11.79757]
[1776836173726,46.41,78158.88,0.78,-0.19633,0.00014,11.87875]
[1776836175981,46.41,78157.13,0.78,-0.19657,0.00014,11.88724]
[1776836176096,46.41,78157.13,0.78,-0.19657,0.00014,11.88724]
[1776836176579,46.41,78158.62,0.78,-0.19636,0.00014,11.8797]
[1776836178589,46.41,78159.69,0.78,-0.1962,0.00014,11.87425]
[1776836178683,46.4,78157.79,0.78,-0.19646,0.00014,11.88349]
[1776836179521,46.4,78157.79,0.78,-0.19646,0.00014,11.88349]
[1776836179600,46.4,78157.79,0.78,-0.19646,0.00014,11.88333]
[1776836182099,46.4,78161.62,0.78,-0.19592,0.00014,11.86406]
[1776836182795,46.4,78163.83,0.78,-0.19561,0.00014,11.85297]
[1776836187233,46.4,78165.6,0.78,-0.19535,0.00014,11.84361]
[1776836187657,46.4,78163.97,0.78,-0.19557,0.00014,11.85156]
[1776836191300,46.39,78162.61,0.78,-0.19575,0.00014,11.8579]
[1776836191685,46.39,78161.24,0.78,-0.19586,0.00014,11.85815]
[1776836195359,46.39,78164.37,0.78,-0.19541,0.00014,11.84219]
[1776836195747,46.39,78164.37,0.78,-0.19541,0.00014,11.84219]
[1776836195754,46.39,78146.04,0.78,-0.19797,0.00014,11.93287]
[1776836195861,46.39,78146.04,0.78,-0.19797,0.00014,11.93287]
[1776836196019,46.39,78146.04,0.78,-0.19797,0.00014,11.93287]
[1776836196427,46.39,78146.04,0.78,-0.19797,0.00014,11.93287]
[1776836196523,46.39,78146.04,0.78,-0.19797,0.00014,11.93287]
[1776836196624,46.39,78146.04,0.78,-0.19797,0.00014,11.93287]
[1776836196668,46.39,78146.04,0.78,-0.19797,0.00014,11.93287]
[1776836196768,46.39,78140.5,0.78,-0.19874,0.00014,11.9601]
[1776836196828,46.39,78140.5,0.78,-0.19874,0.00014,11.9601]
[1776836197280,46.39,78140.5,0.78,-0.19874,0.00014,11.9601]
[1776836197359,46.39,78140.5,0.78,-0.19874,0.00014,11.9601]
[1776836197775,46.39,78140.5,0.78,-0.19874,0.00014,11.9601]
[1776836197732,46.39,78140.5,0.78,-0.19873,0.00014,11.95979]
[1776836198761,46.39,78140.5,0.78,-0.19873,0.00014,11.95979]
[1776836199747,46.39,78138.54,0.78,-0.19899,0.00014,11.96888]
[1776836200161,46.39,78138.54,0.78,-0.19899,0.00014,11.96888]
[1776836200227,46.39,78138.54,0.78,-0.19899,0.00014,11.96888]
[1776836202067,46.38,78138.83,0.78,-0.19894,0.00014,11.96705]
[1776836202130,46.38,78138.83,0.78,-0.19894,0.00014,11.96705]
[1776836204049,46.38,78137.0,0.78,-0.19919,0.00014,11.9758]
[1776836204777,46.38,78128.75,0.78,-0.20034,0.00014,12.0163]
[1776836210199,46.38,78123.75,0.78,-0.20102,0.00014,12.03985]
[1776836210206,46.38,78123.75,0.78,-0.20102,0.00014,12.03985]
[1776836210918,46.37,78121.92,0.78,-0.20127,0.00014,12.04863]
[1776836211334,46.37,78121.92,0.78,-0.20127,0.00014,12.04863]
[1776836211450,46.37,78121.92,0.78,-0.20127,0.00014,12.04863]
[1776836211459,46.37,78121.92,0.78,-0.20127,0.00014,12.04863]
[1776836211520,46.37,78121.92,0.78,-0.20127,0.00014,12.04863]
[1776836211578,46.37,78121.92,0.78,-0.20127,0.00014,12.04863]
[1776836211585,46.37,78120.83,0.78,-0.20142,0.00014,12.05375]
[1776836213220,46.37,78116.84,0.78,-0.20198,0.00014,12.07313]
[1776836213243,46.37,78116.84,0.78,-0.20198,0.00014,12.07313]
[1776836213321,46.37,78111.06,0.78,-0.20279,0.00014,12.10125]
[1776836213976,46.37,78111.06,0.78,-0.20279,0.00014,12.10125]
[1776836214002,46.37,78111.06,0.78,-0.20279,0.00014,12.10125]
[1776836214195,46.37,78111.06,0.78,-0.20279,0.00014,12.10125]
[1776836214212,46.37,78111.06,0.78,-0.20279,0.00014,12.10125]
[1776836214221,46.37,78111.06,0.78,-0.20279,0.00014,12.10125]
[1776836214506,46.37,78107.19,0.78,-0.20333,0.00014,12.12006]
[1776836215053,46.37,78107.19,0.78,-0.20333,0.00014,12.12006]
[1776836215102,46.37,78107.19,0.78,-0.20333,0.00014,12.12006]
[1776836215732,46.37,78107.19,0.78,-0.20333,0.00014,12.12006]
[1776836215764,46.37,78107.19,0.78,-0.20333,0.00014,12.12006]
[1776836215201,46.37,78099.6,0.78,-0.20441,0.00014,12.15716]
[1776836216668,46.37,78099.6,0.78,-0.20441,0.00014,12.15716]
[1776836216754,46.37,78096.64,0.78,-0.20483,0.00014,12.17151]
[1776836219108,46.37,78093.01,0.78,-0.20534,0.00014,12.18896]
[1776836219118,46.37,78093.01,0.78,-0.20534,0.00014,12.18896]
[1776836219210,46.36,78093.12,0.78,-0.20532,0.00014,12.18824]
[1776836221400,46.36,78092.15,0.78,-0.20546,0.00014,12.19281]
[1776836221421,46.36,78092.15,0.78,-0.20546,0.00014,12.19281]
[1776836222313,46.36,78091.74,0.78,-0.20551,0.00014,12.19463]
[1776836222508,46.36,78090.75,0.78,-0.20565,0.00014,12.19929]
[1776836222990,46.36,78090.75,0.78,-0.20565,0.00014,12.19929]
[1776836223054,46.36,78088.23,0.78,-0.206,0.00014,12.21142]
[1776836223877,46.36,78088.23,0.78,-0.206,0.00014,12.21142]
[1776836224290,46.36,78088.23,0.78,-0.206,0.00014,12.21142]
[1776836224385,46.36,78087.35,0.78,-0.20612,0.00014,12.21552]
[1776836227465,46.36,78083.42,0.78,-0.20667,0.00014,12.23429]
[1776836227840,46.36,78082.64,0.78,-0.20678,0.00014,12.23787]
[1776836228367,46.36,78082.64,0.78,-0.20678,0.00014,12.23787]
[1776836229851,46.35,78074.42,0.78,-0.20795,0.00014,12.27747]
[1776836230293,46.35,78074.42,0.78,-0.20795,0.00014,12.27747]
[1776836230418,46.35,78068.4,0.78,-0.20881,0.00014,12.30651]
[1776836231290,46.35,78068.4,0.78,-0.20881,0.00014,12.30651]
[1776836231352,46.35,78068.4,0.78,-0.20881,0.00014,12.30651]
[1776836231467,46.35,78068.4,0.78,-0.20881,0.00014,12.30651]
[1776836231493,46.35,78069.36,0.78,-0.20866,0.00014,12.30153]
[1776836232992,46.35,78071.39,0.78,-0.20836,0.00014,12.29135]
[1776836235744,46.34,78069.47,0.78,-0.20862,0.00014,12.30012]
[1776836236289,46.34,78070.65,0.78,-0.20844,0.00014,12.29407]
[1776836236713,46.34,78070.65,0.78,-0.20844,0.00014,12.29407]
[1776836237003,46.34,78067.59,0.78,-0.20888,0.00014,12.30867]
[1776836237787,46.34,78067.17,0.78,-0.20893,0.00014,12.31042]
[1776836238329,46.34,78067.17,0.78,-0.20893,0.00014,12.31042]
[1776836238412,46.34,78067.17,0.78,-0.20893,0.00014,12.31042]
[1776836238657,46.34,78067.17,0.78,-0.20893,0.00014,12.31042]
[1776836238705,46.34,78067.17,0.78,-0.20893,0.00014,12.31042]
[1776836238730,46.34,78059.44,0.78,-0.21004,0.00015,12.3477]
[1776836239475,46.34,78059.44,0.78,-0.21004,0.00015,12.3477]
[1776836239553,46.33,78056.59,0.78,-0.21045,0.00015,12.3612]
[1776836240206,46.33,78056.59,0.78,-0.21045,0.00015,12.3612]
[1776836240296,46.33,78056.21,0.78,-0.21049,0.00015,12.36268]
[1776836242449,46.33,78056.21,0.78,-0.21048,0.00015,12.36232]
[1776836242541,46.33,78056.21,0.78,-0.21048,0.00015,12.36232]
[1776836242796,46.33,78056.21,0.78,-0.21048,0.00015,12.36232]
[1776836242837,46.33,78056.21,0.78,-0.21048,0.00015,12.36232]
[1776836242948,46.33,78058.35,0.78,-0.21016,0.00015,12.35157]
[1776836243001,46.33,78058.35,0.78,-0.21016,0.00015,12.35157]
[1776836243075,46.33,78058.35,0.78,-0.21016,0.00015,12.35157]
[1776836243111,46.33,78058.35,0.78,-0.21016,0.00015,12.35157]
[1776836243278,46.33,78058.35,0.78,-0.21016,0.00015,12.35157]
[1776836243323,46.33,78058.35,0.78,-0.21016,0.00015,12.35157]
[1776836243499,46.33,78058.35,0.78,-0.21016,0.00015,12.35157]
[1776836243600,46.33,78053.59,0.78,-0.21084,0.00015,12.37441]
[1776836244019,46.33,78053.59,0.78,-0.21084,0.00015,12.37441]
[1776836244072,46.33,78053.59,0.78,-0.21084,0.00015,12.37441]
[1776836244673,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245219,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245265,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245360,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245513,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245531,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245598,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245768,46.33,78055.82,0.78,-0.21051,0.00015,12.36331]
[1776836245788,46.32,78057.75,0.78,-0.21022,0.00015,12.35368]
[1776836246249,46.32,78057.75,0.78,-0.21022,0.00015,12.35368]
[1776836246315,46.32,78057.75,0.78,-0.21022,0.00015,12.35368]
[1776836246538,46.32,78067.72,0.78,-0.20877,0.00014,12.30494]
[1776836247347,46.32,78067.72,0.78,-0.20877,0.00014,12.30494]
[1776836247428,46.32,78071.95,0.78,-0.20815,0.00014,12.28413]
[1776836247978,46.32,78071.95,0.78,-0.20815,0.00014,12.28413]
[1776836248080,46.32,78071.95,0.78,-0.20815,0.00014,12.28396]
[1776836251759,46.32,78077.67,0.78,-0.20723,0.00014,12.249]
[1776836255131,46.31,78085.12,0.78,-0.20613,0.00014,12.21167]
[1776836258729,46.31,78084.59,0.78,-0.20619,0.00014,12.21376]
[1776836258789,46.31,78084.59,0.78,-0.20619,0.00014,12.21376]
[1776836258878,46.31,78088.51,0.78,-0.20562,0.00014,12.1943]
[1776836259431,46.31,78088.51,0.78,-0.20562,0.00014,12.1943]
[1776836259490,46.3,78089.35,0.78,-0.2055,0.00014,12.18993]
[1776836260719,46.3,78089.35,0.78,-0.2055,0.00014,12.18993]
[1776836261451,46.3,78090.25,0.78,-0.20536,0.00014,12.18528]
[1776836261624,46.3,78097.11,0.78,-0.20437,0.00014,12.15143]
[1776836263202,46.3,78097.11,0.78,-0.20437,0.00014,12.15123]
[1776836263990,46.3,78093.09,0.78,-0.20493,0.00014,12.17072]
[1776836265238,46.29,78093.09,0.78,-0.20487,0.00014,12.16849]
[1776836271244,46.27,78102.84,0.78,-0.2034,0.00014,12.11771]
[1776836275684,46.27,78090.2,0.78,-0.20519,0.00014,12.17937]
[1776836276594,46.27,78090.2,0.78,-0.20519,0.00014,12.17937]
[1776836282321,46.26,78087.71,0.78,-0.20552,0.00014,12.19054]
[1776836285341,46.26,78079.83,0.78,-0.20664,0.00014,12.2287]
[1776836290376,46.26,78085.22,0.78,-0.20585,0.00014,12.20168]
[1776836295412,46.25,78083.89,0.78,-0.20602,0.00014,12.20737]
[1776836298433,46.25,78082.34,0.78,-0.20623,0.00014,12.21464]
[1776836298533,46.25,78081.66,0.78,-0.20632,0.00014,12.21779]
[1776836299434,46.25,78081.66,0.78,-0.20632,0.00014,12.21779]
[1776836299640,46.25,78081.66,0.78,-0.20632,0.00014,12.21779]
[1776836299777,46.25,78081.66,0.78,-0.20632,0.00014,12.21779]
[1776836299878,46.25,78079.24,0.78,-0.20667,0.00014,12.22947]
[1776836302811,46.25,78075.04,0.78,-0.20727,0.00014,12.24979]
[1776836303333,46.24,78074.83,0.78,-0.20729,0.00014,12.25072]
[1776836303433,46.24,78074.83,0.78,-0.20729,0.00014,12.25072]
[1776836303587,46.24,78074.83,0.78,-0.20729,0.00014,12.25072]
[1776836303627,46.24,78068.72,0.78,-0.20817,0.00014,12.28047]
[1776836309512,46.24,78074.09,0.78,-0.20738,0.00014,12.25363]
[1776836313537,46.24,78081.38,0.78,-0.20625,0.00014,12.21125]
[1776836314234,46.24,78081.38,0.78,-0.20625,0.00014,12.21125]
[1776836314546,46.24,78080.99,0.78,-0.2063,0.00014,12.21311]
[1776836315188,46.24,78080.99,0.78,-0.2063,0.00014,12.21311]
[1776836315552,46.24,78076.12,0.78,-0.207,0.00014,12.2369]
[1776836318369,46.24,78074.81,0.78,-0.20719,0.00014,12.24316]
[1776836318416,46.24,78074.81,0.78,-0.20719,0.00014,12.24316]
[1776836318525,46.24,78074.81,0.78,-0.20719,0.00014,12.24316]
[1776836318623,46.24,78067.08,0.78,-0.2083,0.00014,12.28084]
[1776836320284,46.24,78067.08,0.78,-0.2083,0.00014,12.28077]
[1776836320343,46.24,78067.08,0.78,-0.2083,0.00014,12.28077]
[1776836320587,46.24,78065.43,0.78,-0.20854,0.00014,12.28881]
[1776836320949,46.24,78065.43,0.78,-0.20854,0.00014,12.28881]
[1776836321343,46.24,78065.43,0.78,-0.20854,0.00014,12.28881]
[1776836321748,46.24,78056.88,0.78,-0.20978,0.00015,12.33038]
[1776836321948,46.24,78056.88,0.78,-0.20978,0.00015,12.33038]
[1776836322861,46.24,78056.88,0.78,-0.20978,0.00015,12.33038]
[1776836322602,46.24,78056.88,0.78,-0.20978,0.00015,12.33034]
[1776836322931,46.24,78056.88,0.78,-0.20978,0.00015,12.33034]
[1776836323699,46.23,78047.62,0.78,-0.21113,0.00015,12.37531]
[1776836326082,46.23,78048.62,0.78,-0.21097,0.00015,12.37023]
[1776836326432,46.23,78048.62,0.78,-0.21097,0.00015,12.37023]
[1776836326573,46.23,78048.62,0.78,-0.21097,0.00015,12.37023]
[1776836326639,46.23,78046.26,0.78,-0.21131,0.00015,12.38158]
[1776836328085,46.23,78041.7,0.78,-0.21198,0.00015,12.40359]
[1776836328145,46.23,78041.7,0.78,-0.21198,0.00015,12.40359]
[1776836328792,46.23,78041.7,0.78,-0.21198,0.00015,12.40359]
[1776836328865,46.23,78037.27,0.78,-0.21263,0.00015,12.42504]
[1776836330078,46.23,78037.27,0.78,-0.21262,0.00015,12.42497]
[1776836330287,46.23,78037.27,0.78,-0.21262,0.00015,12.42497]
[1776836330658,46.23,78038.65,0.78,-0.21242,0.00015,12.41819]
[1776836331274,46.23,78038.65,0.78,-0.21242,0.00015,12.41819]
[1776836331437,46.23,78038.65,0.78,-0.21242,0.00015,12.41819]
[1776836331517,46.23,78038.65,0.78,-0.21242,0.00015,12.41819]
[1776836332241,46.23,78034.29,0.78,-0.21306,0.00015,12.43924]
[1776836332424,46.23,78034.29,0.78,-0.21306,0.00015,12.43924]
[1776836333223,46.23,78034.29,0.78,-0.21305,0.00015,12.43915]
[1776836333285,46.23,78034.29,0.78,-0.21305,0.00015,12.43915]
[1776836333680,46.23,78024.37,0.78,-0.21451,0.00015,12.48704]
[1776836333993,46.23,78024.37,0.78,-0.21451,0.00015,12.48704]
[1776836334032,46.23,78024.37,0.78,-0.21451,0.00015,12.48704]
[1776836334367,46.23,78024.37,0.78,-0.21451,0.00015,12.48704]
[1776836334887,46.23,78024.59,0.78,-0.21447,0.00015,12.48583]
[1776836338454,46.23,78024.78,0.78,-0.21443,0.00015,12.48443]
[1776836338528,46.23,78024.78,0.78,-0.21443,0.00015,12.48443]
[1776836339039,46.22,78021.19,0.78,-0.21496,0.00015,12.50162]
[1776836344070,46.22,78018.83,0.78,-0.21529,0.00015,12.51243]
[1776836349790,46.22,78014.51,0.78,-0.21592,0.00015,12.53287]
[1776836354232,46.22,78019.72,0.78,-0.21514,0.00015,12.50744]
[1776836354946,46.22,78019.72,0.78,-0.21514,0.00015,12.50744]
[1776836356030,46.22,78023.92,0.78,-0.21451,0.00015,12.4871]
[1776836356877,46.22,78017.34,0.78,-0.21548,0.00015,12.51876]
[1776836357153,46.22,78017.34,0.78,-0.21548,0.00015,12.51876]
[1776836362418,46.21,78011.95,0.78,-0.21626,0.00015,12.54403]
[1776836367550,46.21,78010.51,0.78,-0.21646,0.00015,12.55054]
[1776836371439,46.21,78008.38,0.78,-0.21677,0.00015,12.56049]
[1776836371465,46.21,78008.38,0.78,-0.21677,0.00015,12.56049]
[1776836371561,46.21,78008.38,0.78,-0.21677,0.00015,12.56049]
[1776836371570,46.21,78008.38,0.78,-0.21677,0.00015,12.56049]
[1776836371574,46.21,78008.38,0.78,-0.21677,0.00015,12.56049]
[1776836371632,46.21,78008.38,0.78,-0.21677,0.00015,12.56049]
[1776836371956,46.21,78008.5,0.78,-0.21668,0.00015,12.5535]
[1776836376950,46.2,78010.72,0.78,-0.21634,0.00015,12.54246]
[1776836377028,46.2,78012.65,0.78,-0.21605,0.00015,12.53309]
[1776836377632,46.2,78012.65,0.78,-0.21605,0.00015,12.53309]
[1776836377704,46.2,78012.65,0.78,-0.21605,0.00015,12.53309]
[1776836383380,46.2,78008.55,0.78,-0.21664,0.00015,12.5522]
[1776836387696,46.19,78001.72,0.78,-0.21763,0.00015,12.58421]
[1776836387787,46.19,78000.97,0.78,-0.21773,0.00015,12.58762]
[1776836393349,46.19,77998.61,0.78,-0.21806,0.00015,12.59817]
[1776836398911,46.18,78003.48,0.78,-0.21731,0.00015,12.57378]
[1776836403733,46.17,77996.68,0.78,-0.21829,0.00015,12.6054]
[1776836404505,46.17,77984.39,0.78,-0.22012,0.00015,12.66398]
[1776836405218,46.17,77984.39,0.78,-0.22012,0.00015,12.66398]
[1776836405411,46.17,77984.39,0.78,-0.22012,0.00015,12.66398]
[1776836405464,46.17,77984.39,0.78,-0.22012,0.00015,12.66398]
[1776836405486,46.17,77979.15,0.78,-0.2209,0.00015,12.68885]
[1776836407953,46.17,77973.5,0.78,-0.22174,0.00015,12.71564]
[1776836408034,46.17,77973.5,0.78,-0.22174,0.00015,12.71564]
[1776836408229,46.17,77976.83,0.78,-0.22123,0.00015,12.69949]
[1776836410303,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836410337,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836410408,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836410428,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836410476,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836410555,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836410612,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836411007,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836411070,46.17,77982.05,0.78,-0.22044,0.00015,12.67427]
[1776836411068,46.16,77990.22,0.78,-0.2192,0.00015,12.63473]
[1776836411373,46.16,77990.22,0.78,-0.2192,0.00015,12.63473]
[1776836411817,46.16,77996.56,0.78,-0.21825,0.00015,12.6041]
[1776836412253,46.16,77996.56,0.78,-0.21825,0.00015,12.6041]
[1776836412325,46.16,77996.56,0.78,-0.21825,0.00015,12.6041]
[1776836412865,46.16,77996.56,0.78,-0.21825,0.00015,12.6041]
[1776836413006,46.16,77996.56,0.78,-0.21825,0.00015,12.6041]
[1776836413410,46.16,78000.91,0.78,-0.2176,0.00015,12.58303]
[1776836413518,46.16,78000.91,0.78,-0.2176,0.00015,12.58303]
[1776836413627,46.16,78000.91,0.78,-0.2176,0.00015,12.58303]
[1776836414072,46.16,78031.79,0.78,-0.21301,0.00015,12.43349]
[1776836414320,46.16,78031.79,0.78,-0.21301,0.00015,12.43349]
[1776836414537,46.16,78046.37,0.78,-0.21088,0.00015,12.36262]
[1776836415879,46.16,78046.37,0.78,-0.21088,0.00015,12.36262]
[1776836415950,46.16,78046.37,0.78,-0.21088,0.00015,12.36262]
[1776836415980,46.16,78045.63,0.78,-0.21098,0.00015,12.36623]
[1776836416596,46.16,78045.63,0.78,-0.21098,0.00015,12.36623]
[1776836416664,46.16,78045.63,0.78,-0.21098,0.00015,12.36623]
[1776836416763,46.16,78041.44,0.78,-0.2116,0.00015,12.38662]
[1776836417173,46.16,78041.44,0.78,-0.2116,0.00015,12.38662]
[1776836417251,46.16,78041.44,0.78,-0.2116,0.00015,12.38662]
[1776836417563,46.16,78036.45,0.78,-0.21233,0.00015,12.41075]
[1776836421564,46.16,78038.47,0.78,-0.21201,0.00015,12.40041]
[1776836421664,46.16,78038.47,0.78,-0.21201,0.00015,12.40041]
[1776836421739,46.16,78038.47,0.78,-0.21201,0.00015,12.40041]
[1776836421871,46.16,78038.47,0.78,-0.21201,0.00015,12.40041]
[1776836421874,46.16,78066.18,0.78,-0.20797,0.00015,12.26526]
[1776836422840,46.16,78066.18,0.78,-0.20797,0.00015,12.26526]
[1776836422942,46.16,78066.18,0.78,-0.20797,0.00015,12.26526]
[1776836422949,46.15,78077.88,0.78,-0.20627,0.00014,12.20759]
[1776836423213,46.15,78077.88,0.78,-0.20627,0.00014,12.20759]
[1776836423553,46.15,78077.88,0.78,-0.20627,0.00014,12.20759]
[1776836423640,46.15,78077.88,0.78,-0.20627,0.00014,12.20759]
[1776836423725,46.15,78076.77,0.78,-0.20643,0.00014,12.21291]
[1776836424305,46.15,78076.77,0.78,-0.20643,0.00014,12.21291]
[1776836424342,46.15,78076.77,0.78,-0.20643,0.00014,12.21291]
[1776836424427,46.15,78078.6,0.78,-0.20616,0.00014,12.20393]
[1776836426045,46.15,78078.6,0.78,-0.20616,0.00014,12.20393]
[1776836426113,46.15,78078.6,0.78,-0.20615,0.00014,12.2037]
[1776836426484,46.15,78079.38,0.78,-0.20604,0.00014,12.19976]
[1776836428707,46.15,78080.0,0.78,-0.20595,0.00014,12.1966]
[1776836431801,46.15,78080.06,0.78,-0.20593,0.00014,12.196]
[1776836431944,46.15,78080.06,0.78,-0.20593,0.00014,12.196]
[1776836432007,46.15,78080.06,0.78,-0.20593,0.00014,12.196]
[1776836432049,46.15,78080.06,0.78,-0.20593,0.00014,12.196]
[1776836432094,46.15,78079.86,0.78,-0.20588,0.00014,12.1904]
[1776836432369,46.15,78079.86,0.78,-0.20588,0.00014,12.1904]
[1776836432619,46.15,78079.86,0.78,-0.20588,0.00014,12.1904]
[1776836433017,46.15,78079.86,0.78,-0.20588,0.00014,12.1904]
[1776836432635,46.15,78103.99,0.78,-0.20242,0.00014,12.07161]
[1776836433789,46.15,78103.99,0.78,-0.20242,0.00014,12.07161]
[1776836433872,46.15,78111.17,0.78,-0.20139,0.00014,12.03597]
[1776836434169,46.15,78111.17,0.78,-0.20139,0.00014,12.03597]
[1776836434952,46.15,78111.17,0.78,-0.20139,0.00014,12.03597]
[1776836436363,46.15,78112.26,0.78,-0.20123,0.00014,12.03055]
[1776836436456,46.15,78112.41,0.78,-0.20121,0.00014,12.02978]
[1776836440802,46.15,78111.67,0.78,-0.20132,0.00014,12.03338]
[1776836440851,46.15,78111.67,0.78,-0.20132,0.00014,12.03338]
[1776836440898,46.15,78111.08,0.78,-0.2014,0.00014,12.03626]
[1776836441431,46.15,78111.08,0.78,-0.2014,0.00014,12.03626]
[1776836441720,46.15,78111.08,0.78,-0.2014,0.00014,12.03626]
[1776836441819,46.15,78111.08,0.78,-0.2014,0.00014,12.03626]
[1776836441961,46.15,78111.08,0.78,-0.2014,0.00014,12.03626]
[1776836442101,46.15,78110.95,0.78,-0.20142,0.00014,12.03688]
[1776836442381,46.15,78110.95,0.78,-0.20142,0.00014,12.03688]
[1776836442484,46.15,78110.95,0.78,-0.20142,0.00014,12.03688]
[1776836442660,46.15,78110.95,0.78,-0.20142,0.00014,12.03688]
[1776836442939,46.15,78110.95,0.78,-0.20142,0.00014,12.03688]
[1776836443062,46.15,78163.26,0.78,-0.19406,0.00014,11.77719]
[1776836444012,46.15,78163.26,0.78,-0.19406,0.00014,11.77719]
[1776836443720,46.15,78171.75,0.78,-0.19288,0.00014,11.73479]
[1776836444875,46.15,78171.75,0.78,-0.19288,0.00014,11.73479]
[1776836444917,46.15,78171.75,0.78,-0.19288,0.00014,11.73479]
[1776836445012,46.15,78171.75,0.78,-0.19288,0.00014,11.73479]
[1776836445019,46.15,78174.32,0.78,-0.19253,0.00014,11.72193]
[1776836445660,46.15,78174.32,0.78,-0.19253,0.00014,11.72193]
[1776836445706,46.15,78174.32,0.78,-0.19253,0.00014,11.72193]
[1776836446089,46.15,78174.32,0.78,-0.19253,0.00014,11.72193]
[1776836445804,46.15,78169.44,0.78,-0.1932,0.00014,11.74632]
[1776836446480,46.15,78169.44,0.78,-0.1932,0.00014,11.74632]
[1776836447624,46.15,78169.44,0.78,-0.1932,0.00014,11.74632]
[1776836451507,46.15,78174.95,0.78,-0.19245,0.00014,11.719]
[1776836451546,46.15,78174.95,0.78,-0.19245,0.00014,11.719]
[1776836451645,46.15,78174.95,0.78,-0.19245,0.00014,11.719]
[1776836451734,46.15,78173.59,0.78,-0.19264,0.00014,11.72604]
[1776836452890,46.15,78173.59,0.78,-0.19264,0.00014,11.72604]
[1776836452967,46.15,78173.59,0.78,-0.19264,0.00014,11.72604]
[1776836453036,46.15,78173.59,0.78,-0.19264,0.00014,11.72604]
[1776836453064,46.15,78166.43,0.78,-0.19364,0.00014,11.76193]
[1776836453125,46.15,78166.43,0.78,-0.19364,0.00014,11.76193]
[1776836453150,46.15,78166.43,0.78,-0.19364,0.00014,11.76193]
[1776836453449,46.15,78166.43,0.78,-0.19364,0.00014,11.76193]
[1776836453991,46.15,78166.43,0.78,-0.19364,0.00014,11.76193]
[1776836454092,46.15,78159.98,0.78,-0.19453,0.00014,11.79418]
[1776836455046,46.15,78159.98,0.78,-0.19453,0.00014,11.79418]
[1776836456223,46.15,78158.15,0.78,-0.19479,0.00014,11.80333]
[1776836456321,46.15,78158.15,0.78,-0.19479,0.00014,11.80333]
[1776836456656,46.15,78158.15,0.78,-0.19479,0.00014,11.80333]
[1776836456753,46.15,78158.15,0.78,-0.19479,0.00014,11.80333]
[1776836456811,46.15,78158.15,0.78,-0.19479,0.00014,11.80333]
[1776836456877,46.15,78158.15,0.78,-0.19479,0.00014,11.80333]
[1776836456961,46.15,78185.4,0.78,-0.19102,0.00014,11.66718]
[1776836457168,46.15,78185.4,0.78,-0.19102,0.00014,11.66718]
[1776836457607,46.15,78197.73,0.78,-0.18932,0.00014,11.60513]
[1776836459073,46.15,78197.73,0.78,-0.18932,0.00014,11.60513]
[1776836459075,46.15,78204.71,0.78,-0.18836,0.00014,11.5701]
[1776836459269,46.15,78204.71,0.78,-0.18836,0.00014,11.5701]
[1776836462236,46.15,78202.25,0.78,-0.1887,0.00014,11.58263]
[1776836462277,46.15,78202.25,0.78,-0.1887,0.00014,11.58263]
[1776836462882,46.15,78202.25,0.78,-0.1887,0.00014,11.58263]
[1776836462925,46.15,78200.94,0.78,-0.18888,0.00014,11.58925]
[1776836465913,46.15,78201.59,0.78,-0.1888,0.00014,11.58607]
[1776836465999,46.15,78199.85,0.78,-0.18904,0.00014,11.59485]
[1776836467945,46.15,78199.9,0.78,-0.18903,0.00014,11.59463]
[1776836468074,46.15,78199.9,0.78,-0.18903,0.00014,11.59463]
[1776836468041,46.15,78221.84,0.78,-0.18605,0.00014,11.4844]
[1776836468939,46.15,78221.84,0.78,-0.18605,0.00014,11.4844]
[1776836468963,46.15,78240.57,0.78,-0.18352,0.00013,11.39003]
[1776836470339,46.15,78240.57,0.78,-0.18353,0.00013,11.39017]
[1776836470428,46.15,78240.57,0.78,-0.18353,0.00013,11.39017]
[1776836471048,46.15,78257.18,0.78,-0.18131,0.00013,11.30644]
[1776836476220,46.16,78254.52,0.78,-0.1817,0.00013,11.3211]
[1776836477323,46.16,78252.33,0.78,-0.18199,0.00013,11.33239]
[1776836477860,46.16,78307.93,0.78,-0.17468,0.00013,11.05097]
[1776836478379,46.16,78307.93,0.78,-0.17468,0.00013,11.05097]
[1776836478704,46.16,78307.93,0.78,-0.17468,0.00013,11.05097]
[1776836478862,46.16,78307.93,0.78,-0.17468,0.00013,11.05097]
[1776836478954,46.16,78319.91,0.78,-0.17312,0.00013,10.99004]
[1776836479374,46.16,78319.91,0.78,-0.17312,0.00013,10.99004]
[1776836479556,46.16,78319.91,0.78,-0.17312,0.00013,10.99004]
[1776836479761,46.16,78319.91,0.78,-0.17312,0.00013,10.99004]
[1776836479863,46.16,78320.76,0.78,-0.17302,0.00013,10.98587]
[1776836480232,46.16,78320.76,0.78,-0.17302,0.00013,10.98587]
[1776836480287,46.16,78320.76,0.78,-0.17302,0.00013,10.98587]
[1776836480299,46.16,78320.76,0.78,-0.17302,0.00013,10.98587]
[1776836480303,46.16,78320.76,0.78,-0.17302,0.00013,10.98587]
[1776836480325,46.16,78320.76,0.78,-0.17302,0.00013,10.98587]
[1776836480476,46.16,78320.76,0.78,-0.17302,0.00013,10.98587]
[1776836480939,46.16,78312.01,0.78,-0.17416,0.00013,11.03071]
[1776836481218,46.16,78312.01,0.78,-0.17416,0.00013,11.03071]
[1776836481345,46.16,78312.01,0.78,-0.17416,0.00013,11.03071]
[1776836481754,46.17,78312.01,0.78,-0.17417,0.00013,11.03121]
[1776836482225,46.17,78312.01,0.78,-0.17417,0.00013,11.03121]
[1776836482287,46.17,78312.01,0.78,-0.17417,0.00013,11.03121]
[1776836482760,46.17,78295.02,0.78,-0.17639,0.00013,11.11789]
[1776836483850,46.17,78295.02,0.78,-0.17639,0.00013,11.11789]
[1776836483857,46.17,78295.02,0.78,-0.17639,0.00013,11.11789]
[1776836484128,46.17,78295.02,0.78,-0.17639,0.00013,11.11789]
[1776836484066,46.18,78284.76,0.78,-0.17779,0.00013,11.17185]
[1776836484590,46.18,78284.76,0.78,-0.17779,0.00013,11.17185]
[1776836484698,46.18,78284.76,0.78,-0.17779,0.00013,11.17185]
[1776836485043,46.18,78284.76,0.78,-0.17779,0.00013,11.17185]
[1776836485114,46.18,78284.76,0.78,-0.17779,0.00013,11.17185]
[1776836485112,46.19,78316.3,0.78,-0.17374,0.00013,11.01461]
[1776836487580,46.19,78321.3,0.78,-0.1731,0.00013,10.98946]
[1776836487795,46.19,78322.91,0.78,-0.1729,0.00013,10.98152]
[1776836489087,46.19,78322.91,0.78,-0.1729,0.00013,10.98152]
[1776836489144,46.19,78322.91,0.78,-0.1729,0.00013,10.98152]
[1776836489693,46.2,78320.47,0.78,-0.17322,0.00013,10.99417]
[1776836489779,46.2,78320.47,0.78,-0.17322,0.00013,10.99417]
[1776836490080,46.2,78307.74,0.78,-0.17488,0.00013,11.05903]
[1776836490469,46.2,78307.74,0.78,-0.17488,0.00013,11.05903]
[1776836490522,46.2,78307.74,0.78,-0.17488,0.00013,11.05903]
[1776836491527,46.2,78307.88,0.78,-0.17487,0.00013,11.05879]
[1776836491824,46.2,78291.82,0.78,-0.1769,0.00013,11.13413]
[1776836492317,46.2,78291.82,0.78,-0.1769,0.00013,11.13413]
[1776836492374,46.2,78291.82,0.78,-0.1769,0.00013,11.13413]
[1776836492601,46.2,78291.82,0.78,-0.1769,0.00013,11.13413]
[1776836492642,46.2,78291.82,0.78,-0.1769,0.00013,11.13413]
[1776836492822,46.2,78291.82,0.78,-0.1769,0.00013,11.13413]
[1776836492937,46.2,78289.26,0.78,-0.17724,0.00013,11.14738]
[1776836494172,46.2,78289.26,0.78,-0.17725,0.00013,11.14762]
[1776836494965,46.2,78289.26,0.78,-0.17725,0.00013,11.14762]
[1776836495006,46.2,78289.26,0.78,-0.17725,0.00013,11.14762]
[1776836495088,46.2,78289.26,0.78,-0.17725,0.00013,11.14762]
[1776836495083,46.2,78287.4,0.78,-0.1775,0.00013,11.15715]
[1776836495884,46.2,78287.4,0.78,-0.1775,0.00013,11.15715]
[1776836495925,46.2,78287.4,0.78,-0.1775,0.00013,11.15715]
[1776836496143,46.2,78287.4,0.78,-0.1775,0.00013,11.15715]
[1776836496026,46.2,78286.93,0.78,-0.17756,0.00013,11.15964]
[1776836496428,46.2,78286.93,0.78,-0.17756,0.00013,11.15964]
[1776836496557,46.2,78286.93,0.78,-0.17756,0.00013,11.15964]
[1776836496858,46.21,78286.41,0.78,-0.17764,0.00013,11.16252]
[1776836498183,46.21,78283.03,0.78,-0.17809,0.00013,11.17987]
[1776836498413,46.21,78283.03,0.78,-0.17809,0.00013,11.17987]
[1776836498514,46.21,78283.03,0.78,-0.17809,0.00013,11.17987]
[1776836498872,46.21,78280.72,0.78,-0.1784,0.00013,11.19178]
[1776836499867,46.21,78280.72,0.78,-0.1784,0.00013,11.19178]
[1776836502474,46.21,78269.15,0.78,-0.17994,0.00013,11.25086]
[1776836504376,46.21,78262.32,0.78,-0.18085,0.00013,11.28561]
[1776836506161,46.21,78254.01,0.78,-0.18196,0.00013,11.32764]
[1776836508474,46.21,78252.63,0.78,-0.18214,0.00013,11.33467]
[1776836508543,46.21,78252.63,0.78,-0.18214,0.00013,11.33467]
[1776836513144,46.22,78246.12,0.78,-0.18303,0.00013,11.36808]
[1776836513324,46.22,78246.12,0.78,-0.18303,0.00013,11.36808]
[1776836513587,46.22,78246.12,0.78,-0.18303,0.00013,11.36808]
[1776836513979,46.22,78246.12,0.78,-0.18303,0.00013,11.3682]
[1776836514689,46.22,78246.12,0.78,-0.18303,0.00013,11.3682]
[1776836514764,46.22,78246.12,0.78,-0.18303,0.00013,11.3682]
[1776836514984,46.22,78230.32,0.78,-0.18516,0.00013,11.44791]
[1776836515378,46.22,78230.32,0.78,-0.18516,0.00013,11.44791]
[1776836515424,46.22,78230.32,0.78,-0.18516,0.00013,11.44791]
[1776836516846,46.22,78227.79,0.78,-0.1855,0.00013,11.46067]
[1776836517022,46.22,78227.79,0.78,-0.1855,0.00013,11.46067]
[1776836517064,46.22,78227.79,0.78,-0.1855,0.00013,11.46067]
[1776836517159,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836517230,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836517278,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836517432,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836517520,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836517565,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836517667,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836517893,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836518058,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836518101,46.22,78223.39,0.78,-0.18609,0.00014,11.48281]
[1776836518090,46.22,78191.46,0.78,-0.19044,0.00014,11.64296]
[1776836518363,46.22,78191.46,0.78,-0.19044,0.00014,11.64296]
[1776836518529,46.22,78191.46,0.78,-0.19044,0.00014,11.64296]
[1776836518954,46.22,78191.46,0.78,-0.19044,0.00014,11.64296]
[1776836518982,46.22,78191.46,0.78,-0.19044,0.00014,11.64296]
[1776836519070,46.22,78191.46,0.78,-0.19044,0.00014,11.64296]
[1776836519105,46.22,78172.09,0.78,-0.19312,0.00014,11.73973]
[1776836519738,46.22,78172.09,0.78,-0.19312,0.00014,11.73973]
[1776836519788,46.22,78172.09,0.78,-0.19312,0.00014,11.73973]
[1776836520111,46.22,78170.9,0.78,-0.19328,0.00014,11.74554]
[1776836520268,46.22,78170.9,0.78,-0.19328,0.00014,11.74554]
[1776836520326,46.22,78170.9,0.78,-0.19328,0.00014,11.74554]
[1776836520416,46.22,78170.9,0.78,-0.19328,0.00014,11.74554]
[1776836520589,46.22,78170.9,0.78,-0.19328,0.00014,11.74554]
[1776836521055,46.22,78170.9,0.78,-0.19328,0.00014,11.74554]
[1776836521087,46.22,78174.87,0.78,-0.19272,0.00014,11.7256]
[1776836523214,46.22,78176.83,0.78,-0.19245,0.00014,11.71583]
[1776836523252,46.22,78176.83,0.78,-0.19245,0.00014,11.71583]
[1776836528207,46.22,78172.79,0.78,-0.19301,0.00014,11.7361]
[1776836533665,46.22,78174.86,0.78,-0.19273,0.00014,11.72592]
[1776836533999,46.22,78174.86,0.78,-0.19273,0.00014,11.72592]
[1776836534105,46.22,78174.86,0.78,-0.19273,0.00014,11.72592]
[1776836534182,46.22,78174.86,0.78,-0.19273,0.00014,11.72592]
[1776836534158,46.22,78168.61,0.78,-0.1936,0.00014,11.75713]
[1776836534355,46.22,78168.61,0.78,-0.1936,0.00014,11.75713]
[1776836535095,46.22,78168.61,0.78,-0.1936,0.00014,11.75713]
[1776836535196,46.22,78163.09,0.78,-0.19436,0.00014,11.78464]
[1776836535403,46.22,78163.09,0.78,-0.19436,0.00014,11.78464]
[1776836535424,46.22,78163.09,0.78,-0.19436,0.00014,11.78464]
[1776836536568,46.22,78163.09,0.78,-0.19436,0.00014,11.78451]
[1776836536768,46.22,78163.09,0.78,-0.19436,0.00014,11.78451]
[1776836537145,46.22,78163.97,0.78,-0.19423,0.00014,11.77996]
[1776836537697,46.22,78163.97,0.78,-0.19423,0.00014,11.77996]
[1776836538330,46.22,78163.36,0.78,-0.19432,0.00014,11.78284]
[1776836539214,46.22,78163.36,0.78,-0.19432,0.00014,11.78284]
[1776836540904,46.21,78162.16,0.78,-0.19447,0.00014,11.78848]
[1776836541497,46.21,78161.05,0.78,-0.19462,0.00014,11.79384]
[1776836542180,46.21,78172.7,0.78,-0.193,0.00014,11.73571]
[1776836542683,46.21,78172.7,0.78,-0.193,0.00014,11.73571]
[1776836542860,46.21,78172.7,0.78,-0.193,0.00014,11.73571]
[1776836543189,46.21,78171.01,0.78,-0.19324,0.00014,11.74416]
[1776836544206,46.21,78163.47,0.78,-0.19428,0.00014,11.78175]
[1776836545677,46.21,78162.98,0.78,-0.19435,0.00014,11.78419]
[1776836545908,46.21,78162.98,0.78,-0.19435,0.00014,11.78419]
[1776836547219,46.21,78151.46,0.78,-0.19596,0.00014,11.84141]
[1776836550963,46.21,78147.25,0.78,-0.19654,0.00014,11.86199]
[1776836551245,46.21,78144.84,0.78,-0.1968,0.00014,11.86741]
[1776836553949,46.21,78143.67,0.78,-0.19695,0.00014,11.87294]
[1776836554093,46.21,78143.67,0.78,-0.19695,0.00014,11.87294]
[1776836554404,46.21,78142.5,0.78,-0.19711,0.00014,11.8786]
[1776836554431,46.21,78142.5,0.78,-0.19711,0.00014,11.8786]
[1776836554457,46.21,78133.39,0.78,-0.19839,0.00014,11.92379]
[1776836555330,46.21,78133.39,0.78,-0.19839,0.00014,11.92379]
[1776836555366,46.21,78133.39,0.78,-0.19839,0.00014,11.92379]
[1776836555374,46.21,78123.3,0.78,-0.19981,0.00014,11.97361]
[1776836557022,46.21,78123.3,0.78,-0.19981,0.00014,11.97361]
[1776836557113,46.21,78123.3,0.78,-0.19981,0.00014,11.97361]
[1776836560220,46.2,78119.93,0.78,-0.20028,0.00014,11.98989]
[1776836560281,46.2,78121.32,0.78,-0.20007,0.00014,11.9827]
[1776836560950,46.2,78121.32,0.78,-0.20007,0.00014,11.9827]
[1776836560994,46.2,78121.32,0.78,-0.20007,0.00014,11.9827]
[1776836561791,46.2,78119.64,0.78,-0.20031,0.00014,11.99085]
[1776836561845,46.2,78119.64,0.78,-0.20031,0.00014,11.99085]
[1776836562877,46.2,78119.85,0.78,-0.20027,0.00014,11.98964]
[1776836563011,46.2,78119.85,0.78,-0.20027,0.00014,11.98964]
[1776836563096,46.2,78119.98,0.78,-0.20025,0.00014,11.98883]
[1776836563898,46.2,78113.13,0.78,-0.20122,0.00014,12.02252]
[1776836568523,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836568700,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836568707,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836568908,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836568962,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836569111,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836569143,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836569157,46.2,78118.64,0.78,-0.20042,0.00014,11.99474]
[1776836569235,46.19,78117.12,0.78,-0.20063,0.00014,12.00209]
[1776836569688,46.19,78117.12,0.78,-0.20063,0.00014,12.00209]
[1776836569741,46.19,78117.12,0.78,-0.20063,0.00014,12.00209]
[1776836570028,46.19,78133.54,0.78,-0.1983,0.00014,11.92035]
[1776836571225,46.19,78133.54,0.78,-0.1983,0.00014,11.92035]
[1776836571552,46.19,78123.11,0.78,-0.19977,0.00014,11.97195]
[1776836573002,46.19,78123.11,0.78,-0.19977,0.00014,11.97195]
[1776836573934,46.19,78120.51,0.78,-0.20013,0.00014,11.98457]
[1776836574405,46.19,78119.51,0.78,-0.20027,0.00014,11.98952]
[1776836574792,46.19,78119.51,0.78,-0.20027,0.00014,11.98952]
[1776836577381,46.19,78117.99,0.78,-0.20047,0.00014,11.99656]
[1776836577498,46.19,78118.75,0.78,-0.20036,0.00014,11.99264]
[1776836581889,46.18,78111.47,0.78,-0.20138,0.00014,12.028]
[1776836584653,46.18,78109.58,0.78,-0.20164,0.00014,12.03698]
[1776836586801,46.18,78115.51,0.78,-0.20078,0.00014,12.00726]
[1776836590943,46.17,78109.32,0.78,-0.20164,0.00014,12.03706]
[1776836591479,46.17,78110.17,0.78,-0.20151,0.00014,12.03265]
[1776836591513,46.17,78110.17,0.78,-0.20151,0.00014,12.03265]
[1776836592013,46.17,78113.15,0.78,-0.20108,0.00014,12.01772]
[1776836593912,46.17,78113.5,0.78,-0.20103,0.00014,12.01578]
[1776836593950,46.17,78113.5,0.78,-0.20103,0.00014,12.01578]
[1776836594090,46.17,78113.5,0.78,-0.20103,0.00014,12.01578]
[1776836594127,46.17,78113.5,0.78,-0.20103,0.00014,12.01578]
[1776836594167,46.17,78115.56,0.78,-0.20073,0.00014,12.00541]
[1776836594400,46.17,78115.56,0.78,-0.20073,0.00014,12.00541]
[1776836594866,46.17,78115.56,0.78,-0.20073,0.00014,12.00541]
[1776836594947,46.17,78115.56,0.78,-0.20073,0.00014,12.00541]
[1776836595092,46.17,78115.56,0.78,-0.20073,0.00014,12.00541]
[1776836595193,46.17,78120.85,0.78,-0.19998,0.00014,11.97904]
[1776836595398,46.17,78120.85,0.78,-0.19998,0.00014,11.97904]
[1776836595456,46.17,78120.85,0.78,-0.19998,0.00014,11.97904]
[1776836596169,46.17,78120.85,0.78,-0.19998,0.00014,11.97904]
[1776836596244,46.17,78120.85,0.78,-0.19998,0.00014,11.97904]
[1776836596384,46.17,78117.75,0.78,-0.20041,0.00014,11.9942]
[1776836596612,46.17,78117.75,0.78,-0.20041,0.00014,11.9942]
[1776836596622,46.17,78111.51,0.78,-0.20129,0.00014,12.02491]
[1776836599543,46.16,78107.76,0.78,-0.20182,0.00014,12.04307]
[1776836599833,46.16,78107.41,0.78,-0.20186,0.00014,12.04458]
[1776836605155,46.16,78108.12,0.78,-0.20173,0.00014,12.04019]
[1776836610718,46.15,78105.49,0.78,-0.20207,0.00014,12.05164]
[1776836612756,46.15,78105.56,0.78,-0.20198,0.00014,12.04466]
[1776836615243,46.15,78109.32,0.78,-0.20143,0.00014,12.02564]
[1776836615320,46.15,78109.32,0.78,-0.20143,0.00014,12.02564]
[1776836614745,46.14,78120.8,0.78,-0.19979,0.00014,11.96863]
[1776836615714,46.14,78120.8,0.78,-0.19979,0.00014,11.96863]
[1776836616091,46.14,78120.8,0.78,-0.19979,0.00014,11.96863]
[1776836616187,46.14,78124.49,0.78,-0.19927,0.00014,11.95021]
[1776836621800,46.14,78124.6,0.78,-0.19924,0.00014,11.94915]
[1776836627837,46.14,78123.12,0.78,-0.19942,0.00014,11.95572]
[1776836630694,46.14,78123.1,0.78,-0.19942,0.00014,11.95561]
[1776836632075,46.13,78133.15,0.78,-0.198,0.00014,11.90553]
[1776836634555,46.13,78130.68,0.78,-0.19834,0.00014,11.91763]
[1776836635301,46.13,78130.68,0.78,-0.19834,0.00014,11.91763]
[1776836635733,46.13,78127.45,0.78,-0.19879,0.00014,11.9336]
[1776836635897,46.13,78125.39,0.78,-0.19908,0.00014,11.94375]
[1776836636902,46.13,78132.92,0.78,-0.19802,0.00014,11.90629]
[1776836637677,46.13,78132.92,0.78,-0.19802,0.00014,11.90629]
[1776836637705,46.13,78132.92,0.78,-0.19802,0.00014,11.90629]
[1776836637711,46.13,78132.92,0.78,-0.19802,0.00014,11.90629]
[1776836638221,46.13,78132.92,0.78,-0.19802,0.00014,11.90629]
[1776836638287,46.13,78132.92,0.78,-0.19802,0.00014,11.90629]
[1776836638380,46.13,78132.69,0.78,-0.19805,0.00014,11.9074]
[1776836638918,46.13,78132.69,0.78,-0.19805,0.00014,11.90735]
[1776836644108,46.13,78133.61,0.78,-0.19791,0.00014,11.90264]
[1776836649992,46.13,78135.32,0.78,-0.19767,0.00014,11.89392]
[1776836653675,46.13,78131.06,0.78,-0.19827,0.00014,11.91507]
[1776836658991,46.13,78134.23,0.78,-0.19781,0.00014,11.8991]
[1776836661852,46.13,78133.61,0.78,-0.1979,0.00014,11.90212]
[1776836662693,46.13,78131.84,0.78,-0.19815,0.00014,11.91089]
[1776836667001,46.13,78124.4,0.78,-0.19919,0.00014,11.94749]
[1776836667671,46.13,78124.4,0.78,-0.19919,0.00014,11.94736]
[1776836668115,46.13,78124.4,0.78,-0.19919,0.00014,11.94736]
[1776836668581,46.12,78120.46,0.78,-0.19974,0.00014,11.96677]
[1776836671853,46.12,78117.33,0.78,-0.2001,0.00014,11.97541]
[1776836672307,46.12,78117.33,0.78,-0.2001,0.00014,11.97541]
[1776836672373,46.12,78111.28,0.78,-0.20096,0.00014,12.0052]
[1776836673083,46.12,78111.28,0.78,-0.20096,0.00014,12.0052]
[1776836673103,46.12,78111.28,0.78,-0.20096,0.00014,12.0052]
[1776836673193,46.12,78111.28,0.78,-0.20096,0.00014,12.0052]
[1776836673294,46.12,78109.0,0.78,-0.20128,0.00014,12.01636]
[1776836676576,46.12,78104.48,0.78,-0.20191,0.00014,12.03822]
[1776836677189,46.12,78101.89,0.78,-0.20227,0.00014,12.05082]
[1776836680150,46.11,78105.17,0.78,-0.20179,0.00014,12.03421]
[1776836685244,46.1,78108.36,0.78,-0.20126,0.00014,12.01557]
[1776836688762,46.1,78107.73,0.78,-0.20134,0.00014,12.01849]
[1776836689331,46.1,78107.73,0.78,-0.20134,0.00014,12.01849]
[1776836689273,46.1,78106.69,0.78,-0.20149,0.00014,12.02356]
[1776836690281,46.1,78104.14,0.78,-0.20185,0.00014,12.03598]
[1776836694950,46.09,78101.42,0.78,-0.20221,0.00014,12.0486]
[1776836695314,46.09,78101.06,0.78,-0.20226,0.00014,12.05017]
[1776836699379,46.06,78102.29,0.78,-0.20191,0.00014,12.03799]
[1776836700350,46.04,78102.0,0.78,-0.20186,0.00014,12.03607]
[1776836704381,46.0,78095.8,0.78,-0.20259,0.00014,12.06126]
[1776836705964,46.0,78094.7,0.78,-0.20273,0.00014,12.06602]
[1776836706391,46.0,78084.52,0.78,-0.20418,0.00014,12.11565]
[1776836706839,46.0,78084.52,0.78,-0.20418,0.00014,12.11565]
[1776836707500,46.0,78081.4,0.78,-0.20462,0.00014,12.13086]
[1776836707630,46.0,78081.4,0.78,-0.20462,0.00014,12.13086]
[1776836707750,46.0,78081.4,0.78,-0.20462,0.00014,12.13086]
[1776836708410,45.99,78081.13,0.78,-0.20465,0.00014,12.13181]
[1776836713194,45.98,78076.82,0.78,-0.20521,0.00014,12.15079]
[1776836714253,45.98,78073.24,0.78,-0.2057,0.00014,12.16775]
[1776836714453,45.97,78081.53,0.78,-0.20448,0.00014,12.1259]
[1776836715893,45.97,78082.01,0.78,-0.20441,0.00014,12.12348]
[1776836716874,45.97,78085.11,0.78,-0.20396,0.00014,12.10812]
[1776836717470,45.97,78090.53,0.78,-0.20318,0.00014,12.08128]
[1776836722506,45.97,78091.93,0.78,-0.20297,0.00014,12.07422]
[1776836725173,45.97,78086.0,0.78,-0.20383,0.00014,12.10355]
[1776836730293,45.97,78084.19,0.78,-0.20409,0.00014,12.1124]
[1776836730306,45.97,78084.19,0.78,-0.20409,0.00014,12.1124]
[1776836731610,45.97,78079.19,0.78,-0.20473,0.00014,12.1306]
[1776836737615,45.97,78083.21,0.78,-0.20415,0.00014,12.11085]
[1776836740209,45.97,78083.73,0.78,-0.20408,0.00014,12.10835]
[1776836741374,45.97,78085.0,0.78,-0.2039,0.00014,12.10214]
[1776836745678,45.99,78093.06,0.78,-0.20284,0.00014,12.06597]
[1776836747286,45.99,78093.06,0.78,-0.20284,0.00014,12.06597]
[1776836747380,46.0,78086.83,0.78,-0.20377,0.00014,12.09794]
[1776836752787,46.02,78085.44,0.78,-0.20408,0.00014,12.10871]
[1776836753048,46.02,78085.44,0.78,-0.20408,0.00014,12.10871]
[1776836753277,46.02,78085.44,0.78,-0.20408,0.00014,12.10871]
[1776836753445,46.02,78085.44,0.78,-0.20408,0.00014,12.10871]
[1776836753451,46.02,78082.28,0.78,-0.20456,0.00014,12.12493]
[1776836754303,46.03,78102.5,0.78,-0.20167,0.00014,12.02554]
[1776836755085,46.03,78102.5,0.78,-0.20167,0.00014,12.02554]
[1776836755093,46.02,78107.37,0.78,-0.20092,0.00014,11.99948]
[1776836755575,46.02,78107.37,0.78,-0.20092,0.00014,11.99948]
[1776836755865,46.02,78107.37,0.78,-0.20092,0.00014,11.99948]
[1776836756493,46.02,78107.37,0.78,-0.20092,0.00014,11.99948]
[1776836756507,46.02,78107.37,0.78,-0.20092,0.00014,11.99948]
[1776836756361,46.01,78116.83,0.78,-0.19956,0.00014,11.95191]
[1776836757345,46.01,78116.83,0.78,-0.19956,0.00014,11.95191]
[1776836757396,46.01,78116.83,0.78,-0.19956,0.00014,11.95191]
[1776836757443,46.01,78119.2,0.78,-0.19922,0.00014,11.9401]
[1776836757974,46.01,78119.2,0.78,-0.19922,0.00014,11.9401]
[1776836758032,46.01,78119.2,0.78,-0.19922,0.00014,11.9401]
[1776836758055,46.01,78119.63,0.78,-0.19916,0.00014,11.938]
[1776836759641,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836759706,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836759775,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836759984,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836760036,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836760081,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836760172,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836760287,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836760496,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836760612,46.01,78119.63,0.78,-0.19916,0.00014,11.93805]
[1776836760503,46.01,78113.64,0.78,-0.20001,0.00014,11.96789]
[1776836760724,46.01,78113.64,0.78,-0.20001,0.00014,11.96789]
[1776836760781,46.01,78113.64,0.78,-0.20001,0.00014,11.96789]
[1776836760828,46.01,78113.64,0.78,-0.20001,0.00014,11.96789]
[1776836760903,46.01,78113.64,0.78,-0.20001,0.00014,11.96789]
[1776836761163,46.01,78113.64,0.78,-0.20001,0.00014,11.96789]
[1776836761482,46.01,78113.64,0.78,-0.20001,0.00014,11.96789]
[1776836761222,46.01,78096.7,0.78,-0.20243,0.00014,12.05189]
[1776836761570,46.01,78096.7,0.78,-0.20243,0.00014,12.05189]
[1776836761856,46.01,78089.79,0.78,-0.20343,0.00014,12.08608]
[1776836763124,46.01,78089.79,0.78,-0.20343,0.00014,12.08608]
[1776836763213,46.01,78089.79,0.78,-0.20343,0.00014,12.08608]
[1776836763347,46.01,78089.79,0.78,-0.20343,0.00014,12.08608]
[1776836763502,46.01,78089.79,0.78,-0.20343,0.00014,12.08608]
[1776836763512,46.01,78084.22,0.78,-0.20423,0.00014,12.11364]
[1776836764497,46.01,78084.22,0.78,-0.20423,0.00014,12.11364]
[1776836763819,46.01,78074.13,0.78,-0.20569,0.00014,12.16337]
[1776836768845,46.01,78072.93,0.78,-0.20585,0.00014,12.16881]
[1776836773453,46.01,78070.96,0.78,-0.20612,0.00015,12.17819]
[1776836773611,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836773794,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836773855,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836773906,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836773959,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836774069,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836774101,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836774302,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836774318,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836774377,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836774541,46.01,78070.17,0.78,-0.20623,0.00015,12.18197]
[1776836774378,46.0,78108.75,0.78,-0.20065,0.00014,11.99007]
[1776836774696,46.0,78108.75,0.78,-0.20065,0.00014,11.99007]
[1776836774827,46.0,78108.75,0.78,-0.20065,0.00014,11.99007]
[1776836774845,46.0,78108.75,0.78,-0.20065,0.00014,11.99007]
[1776836775075,46.0,78108.75,0.78,-0.20065,0.00014,11.99007]
[1776836775145,46.0,78108.75,0.78,-0.20065,0.00014,11.99007]
[1776836775429,46.0,78108.75,0.78,-0.20065,0.00014,11.99007]
[1776836775471,46.0,78115.7,0.78,-0.19966,0.00014,11.95554]
[1776836775696,46.0,78115.7,0.78,-0.19966,0.00014,11.95554]
[1776836776185,46.0,78115.7,0.78,-0.19966,0.00014,11.95554]
[1776836776248,46.0,78115.7,0.78,-0.19966,0.00014,11.95554]
[1776836776331,46.0,78117.54,0.78,-0.1994,0.00014,11.94643]
[1776836776947,46.0,78117.54,0.78,-0.1994,0.00014,11.94643]
[1776836776958,46.0,78117.54,0.78,-0.1994,0.00014,11.94643]
[1776836777233,46.0,78119.75,0.78,-0.19909,0.00014,11.93549]
[1776836777762,46.0,78119.75,0.78,-0.19909,0.00014,11.93549]
[1776836782952,46.0,78118.2,0.78,-0.19932,0.00014,11.9436]
[1776836784102,46.0,78118.2,0.78,-0.19932,0.00014,11.9436]
[1776836784523,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836784803,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836784862,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836785057,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836785128,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836785417,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836785424,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836785488,46.0,78111.27,0.78,-0.2003,0.00014,11.97798]
[1776836785532,46.0,78103.1,0.78,-0.20147,0.00014,12.01845]
[1776836785610,46.0,78103.1,0.78,-0.20147,0.00014,12.01845]
[1776836786567,46.0,78097.65,0.78,-0.20225,0.00014,12.04535]
[1776836786659,46.0,78097.65,0.78,-0.20225,0.00014,12.04535]
[1776836786753,46.0,78097.65,0.78,-0.20225,0.00014,12.04535]
[1776836786902,46.0,78097.65,0.78,-0.20225,0.00014,12.04535]
[1776836787003,46.0,78091.73,0.78,-0.20309,0.00014,12.07461]
[1776836789934,46.0,78089.86,0.78,-0.20336,0.00014,12.08369]
[1776836790028,46.0,78089.54,0.78,-0.2034,0.00014,12.08518]
[1776836791925,46.0,78091.87,0.78,-0.20299,0.00014,12.06716]
[1776836796307,46.0,78088.45,0.78,-0.20347,0.00014,12.08374]
[1776836796344,46.0,78086.83,0.78,-0.20371,0.00014,12.09175]
[1776836798400,46.0,78086.83,0.78,-0.20371,0.00014,12.09174]
[1776836798486,46.0,78086.83,0.78,-0.20371,0.00014,12.09174]
[1776836798545,46.0,78086.83,0.78,-0.20371,0.00014,12.09174]
[1776836798571,46.0,78086.83,0.78,-0.20371,0.00014,12.09174]
[1776836798499,46.0,78100.39,0.78,-0.20176,0.00014,12.02461]
[1776836798589,46.0,78100.39,0.78,-0.20176,0.00014,12.02461]
[1776836798848,46.0,78100.39,0.78,-0.20176,0.00014,12.02461]
[1776836798854,46.0,78100.39,0.78,-0.20176,0.00014,12.02461]
[1776836798910,46.0,78100.39,0.78,-0.20176,0.00014,12.02461]
[1776836799020,46.0,78100.39,0.78,-0.20176,0.00014,12.02461]
[1776836799122,46.0,78114.69,0.78,-0.19972,0.00014,11.95358]
[1776836801197,46.0,78114.69,0.78,-0.19971,0.00014,11.95352]
[1776836801262,46.0,78114.69,0.78,-0.19971,0.00014,11.95352]
[1776836801270,46.0,78114.69,0.78,-0.19971,0.00014,11.95352]
[1776836801277,46.0,78114.69,0.78,-0.19971,0.00014,11.95352]
[1776836801362,46.0,78113.93,0.78,-0.19982,0.00014,11.95713]
[1776836804104,46.0,78112.68,0.78,-0.19999,0.00014,11.96301]
[1776836804150,46.0,78112.68,0.78,-0.19999,0.00014,11.96301]
[1776836804236,45.99,78104.25,0.78,-0.20118,0.00014,12.00468]
[1776836805111,45.99,78104.25,0.78,-0.20118,0.00014,12.00468]
[1776836805122,45.99,78104.25,0.78,-0.20118,0.00014,12.00468]
[1776836805149,45.99,78104.25,0.78,-0.20118,0.00014,12.00468]
[1776836805454,45.99,78103.5,0.78,-0.20129,0.00014,12.00827]
[1776836806082,45.99,78103.5,0.78,-0.20129,0.00014,12.00827]
[1776836806132,45.99,78103.5,0.78,-0.20129,0.00014,12.00827]
[1776836806138,45.99,78103.5,0.78,-0.20129,0.00014,12.00827]
[1776836806349,45.99,78103.5,0.78,-0.20129,0.00014,12.00827]
[1776836806521,45.99,78103.5,0.78,-0.20129,0.00014,12.00827]
[1776836806563,45.99,78103.5,0.78,-0.20129,0.00014,12.00827]
[1776836806576,45.99,78109.16,0.78,-0.20048,0.00014,11.98004]
[1776836807462,45.99,78109.16,0.78,-0.20048,0.00014,11.98004]
[1776836807528,45.99,78109.16,0.78,-0.20048,0.00014,11.98004]
[1776836808521,45.99,78102.45,0.78,-0.20143,0.00014,12.01313]
[1776836809232,45.99,78102.45,0.78,-0.20143,0.00014,12.01313]
[1776836809255,45.99,78102.45,0.78,-0.20143,0.00014,12.01313]
[1776836809309,45.99,78102.45,0.78,-0.20143,0.00014,12.01313]
[1776836809333,45.99,78098.66,0.78,-0.20197,0.00014,12.0319]
[1776836810623,45.99,78098.66,0.78,-0.20197,0.00014,12.03197]
[1776836812157,45.99,78089.13,0.78,-0.20334,0.00014,12.07923]
[1776836814203,45.99,78085.93,0.78,-0.2038,0.00014,12.09505]
[1776836818838,45.99,78085.0,0.78,-0.20394,0.00014,12.0996]
[1776836819104,45.99,78085.0,0.78,-0.20394,0.00014,12.0996]
[1776836819409,45.99,78084.97,0.78,-0.20394,0.00014,12.09972]
[1776836822283,45.99,78083.88,0.78,-0.20409,0.00014,12.10487]
[1776836822411,45.99,78083.88,0.78,-0.20409,0.00014,12.10487]
[1776836822430,45.99,78075.21,0.78,-0.20534,0.00014,12.14753]
[1776836823391,45.99,78075.21,0.78,-0.20534,0.00014,12.14753]
[1776836823432,45.99,78075.21,0.78,-0.20534,0.00014,12.14753]
[1776836823553,45.99,78075.31,0.78,-0.20532,0.00014,12.14687]
[1776836823654,45.99,78075.31,0.78,-0.20532,0.00014,12.14687]
[1776836823695,45.99,78075.31,0.78,-0.20532,0.00014,12.14687]
[1776836823778,45.99,78075.31,0.78,-0.20532,0.00014,12.14687]
[1776836823803,45.99,78075.31,0.78,-0.20532,0.00014,12.14687]
[1776836823897,45.99,78075.31,0.78,-0.20532,0.00014,12.14687]
[1776836823928,45.99,78075.31,0.78,-0.20532,0.00014,12.14687]
[1776836824266,45.99,78075.47,0.78,-0.2053,0.00014,12.14608]
[1776836825268,45.99,78085.77,0.78,-0.2038,0.00014,12.09489]
[1776836825657,45.99,78085.77,0.78,-0.2038,0.00014,12.09489]
[1776836825897,45.99,78085.77,0.78,-0.2038,0.00014,12.09489]
[1776836825945,45.99,78085.77,0.78,-0.2038,0.00014,12.09489]
[1776836826329,45.99,78088.77,0.78,-0.20336,0.00014,12.07989]
[1776836828500,45.98,78099.29,0.78,-0.20184,0.00014,12.02747]
[1776836828672,45.98,78099.29,0.78,-0.20184,0.00014,12.02747]
[1776836829296,45.98,78099.29,0.78,-0.20184,0.00014,12.02735]
[1776836830944,45.98,78100.75,0.78,-0.20163,0.00014,12.01999]
[1776836831020,45.98,78100.75,0.78,-0.20163,0.00014,12.01999]
[1776836831310,45.98,78099.98,0.78,-0.20174,0.00014,12.0237]
[1776836832260,45.98,78099.98,0.78,-0.20174,0.00014,12.0237]
[1776836832361,45.98,78096.03,0.78,-0.2023,0.00014,12.04316]
[1776836832933,45.98,78096.03,0.78,-0.2023,0.00014,12.04316]
[1776836833424,45.98,78095.5,0.78,-0.20237,0.00014,12.04565]
[1776836836266,45.98,78097.58,0.78,-0.20206,0.00014,12.03499]
[1776836836394,45.98,78094.77,0.78,-0.20246,0.00014,12.04873]
[1776836836967,45.98,78094.77,0.78,-0.20246,0.00014,12.04873]
[1776836837281,45.98,78094.77,0.78,-0.20246,0.00014,12.04873]
[1776836840282,45.97,78092.09,0.78,-0.20283,0.00014,12.06144]
[1776836840429,45.97,78095.95,0.78,-0.20227,0.00014,12.04212]
[1776836842085,45.97,78096.08,0.78,-0.20225,0.00014,12.0413]
[1776836843140,45.97,78095.04,0.78,-0.20239,0.00014,12.04629]
[1776836843356,45.97,78095.04,0.78,-0.20239,0.00014,12.04629]
[1776836843444,45.97,78095.04,0.78,-0.20239,0.00014,12.04629]
[1776836843546,45.97,78088.82,0.78,-0.20328,0.00014,12.07692]
[1776836844532,45.97,78088.82,0.78,-0.20328,0.00014,12.07692]
[1776836846299,45.97,78085.83,0.78,-0.2037,0.00014,12.09134]
[1776836846371,45.97,78085.83,0.78,-0.2037,0.00014,12.09134]
[1776836848883,45.96,78089.59,0.78,-0.20314,0.00014,12.07205]
[1776836849256,45.96,78089.59,0.78,-0.20314,0.00014,12.07205]
[1776836851199,45.96,78087.53,0.78,-0.20342,0.00014,12.08186]
[1776836852268,45.96,78086.41,0.78,-0.20351,0.00014,12.08079]
[1776836854011,45.96,78085.43,0.78,-0.20364,0.00014,12.08536]
[1776836854515,45.96,78085.43,0.78,-0.20364,0.00014,12.08536]
[1776836856548,45.96,78099.94,0.78,-0.20154,0.00014,12.01301]
[1776836856854,45.96,78099.94,0.78,-0.20154,0.00014,12.01301]
[1776836857030,45.96,78099.94,0.78,-0.20154,0.00014,12.01301]
[1776836857082,45.96,78099.94,0.78,-0.20154,0.00014,12.01301]
[1776836857551,45.96,78099.86,0.78,-0.20155,0.00014,12.01325]
[1776836858560,45.95,78110.76,0.78,-0.19999,0.00014,11.95886]
[1776836859902,45.95,78112.38,0.78,-0.19975,0.00014,11.95064]
[1776836860197,45.95,78112.38,0.78,-0.19975,0.00014,11.95064]
[1776836860212,45.95,78112.38,0.78,-0.19975,0.00014,11.95064]
[1776836860402,45.95,78112.38,0.78,-0.19975,0.00014,11.95064]
[1776836860573,45.95,78111.96,0.78,-0.19981,0.00014,11.95257]
[1776836861607,45.95,78111.96,0.78,-0.19981,0.00014,11.95257]
[1776836861583,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836861699,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836861900,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836861923,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836862081,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836862281,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836862315,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836862359,45.95,78104.11,0.78,-0.20092,0.00014,11.99144]
[1776836862588,45.95,78101.62,0.78,-0.20127,0.00014,12.0036]
[1776836863288,45.95,78101.62,0.78,-0.20127,0.00014,12.0036]
[1776836863320,45.95,78101.62,0.78,-0.20127,0.00014,12.0036]
[1776836863594,45.95,78102.06,0.78,-0.2012,0.00014,12.00119]
[1776836864098,45.95,78102.06,0.78,-0.2012,0.00014,12.00119]
[1776836864144,45.95,78102.06,0.78,-0.2012,0.00014,12.00119]
[1776836864197,45.95,78102.06,0.78,-0.2012,0.00014,12.00119]
[1776836864604,45.95,78100.76,0.78,-0.20138,0.00014,12.00743]
[1776836864799,45.95,78100.76,0.78,-0.20138,0.00014,12.00743]
[1776836865165,45.95,78100.76,0.78,-0.20138,0.00014,12.00743]
[1776836865608,45.95,78101.18,0.78,-0.20132,0.00014,12.00512]
[1776836867090,45.95,78101.18,0.78,-0.20131,0.00014,12.00489]
[1776836867624,45.94,78098.71,0.78,-0.20166,0.00014,12.01693]
[1776836867823,45.94,78098.71,0.78,-0.20166,0.00014,12.01693]
[1776836867933,45.94,78098.71,0.78,-0.20166,0.00014,12.01693]
[1776836868630,45.94,78099.46,0.78,-0.20154,0.00014,12.01297]
[1776836870367,45.94,78095.88,0.78,-0.20205,0.00014,12.03051]
[1776836870389,45.94,78095.88,0.78,-0.20205,0.00014,12.03051]
[1776836870644,45.94,78099.21,0.78,-0.20157,0.00014,12.01373]
[1776836875693,45.94,78099.9,0.78,-0.20144,0.00014,12.00946]
[1776836880546,45.93,78098.44,0.78,-0.20163,0.00014,12.01598]
[1776836880572,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836880788,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836880867,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881217,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881230,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881234,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881322,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881445,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881509,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881603,45.93,78097.41,0.78,-0.20178,0.00014,12.02091]
[1776836881637,45.93,78078.02,0.78,-0.20456,0.00014,12.11679]
[1776836881786,45.93,78078.02,0.78,-0.20456,0.00014,12.11679]
[1776836881839,45.93,78078.02,0.78,-0.20456,0.00014,12.11679]
[1776836881873,45.93,78078.02,0.78,-0.20456,0.00014,12.11679]
[1776836882429,45.93,78078.02,0.78,-0.20456,0.00014,12.11679]
[1776836882506,45.93,78078.02,0.78,-0.20456,0.00014,12.11679]
[1776836882569,45.93,78078.02,0.78,-0.20456,0.00014,12.11679]
[1776836882670,45.93,78067.88,0.78,-0.20603,0.00015,12.16669]
[1776836883344,45.93,78067.88,0.78,-0.20603,0.00015,12.16669]
[1776836883448,45.93,78067.88,0.78,-0.20603,0.00015,12.16669]
[1776836883641,45.93,78067.88,0.78,-0.20603,0.00015,12.16669]
[1776836883547,45.93,78065.78,0.78,-0.20633,0.00015,12.17686]
[1776836885118,45.93,78064.09,0.78,-0.20657,0.00015,12.18499]
[1776836885168,45.93,78064.09,0.78,-0.20657,0.00015,12.18499]
[1776836885323,45.93,78065.06,0.78,-0.20643,0.00015,12.18011]
[1776836887401,45.92,78064.57,0.78,-0.20649,0.00015,12.18242]
[1776836891481,45.92,78068.13,0.78,-0.20596,0.00015,12.16447]
[1776836891520,45.92,78068.13,0.78,-0.20596,0.00015,12.16447]
[1776836891564,45.92,78068.13,0.78,-0.20596,0.00015,12.16447]
[1776836891714,45.92,78067.68,0.78,-0.20603,0.00015,12.1666]
[1776836892238,45.92,78067.68,0.78,-0.20603,0.00015,12.1666]
[1776836892250,45.92,78067.68,0.78,-0.20603,0.00015,12.1666]
[1776836892259,45.92,78067.68,0.78,-0.20603,0.00015,12.1666]
[1776836892451,45.92,78070.02,0.78,-0.20568,0.00015,12.15488]
[1776836892982,45.92,78070.02,0.78,-0.20568,0.00015,12.15488]
[1776836893018,45.92,78070.15,0.78,-0.20566,0.00015,12.15409]
[1776836893783,45.92,78070.15,0.78,-0.20566,0.00015,12.15409]
[1776836898134,45.92,78075.39,0.78,-0.20488,0.00014,12.12762]
[1776836898511,45.92,78075.39,0.78,-0.20488,0.00014,12.12762]
[1776836898612,45.92,78075.05,0.78,-0.20493,0.00014,12.12918]
[1776836899587,45.92,78075.05,0.78,-0.20493,0.00014,12.12918]
[1776836899597,45.91,78081.27,0.78,-0.20402,0.00014,12.09815]
[1776836900337,45.91,78081.27,0.78,-0.20402,0.00014,12.09815]
[1776836900451,45.91,78081.35,0.78,-0.204,0.00014,12.09752]
[1776836901038,45.91,78081.35,0.78,-0.204,0.00014,12.09752]
[1776836901080,45.91,78080.68,0.78,-0.20409,0.00014,12.10062]
[1776836906411,45.91,78082.16,0.78,-0.20385,0.00014,12.09238]
[1776836909560,45.91,78081.78,0.78,-0.2039,0.00014,12.09404]
[1776836915448,45.9,78072.61,0.78,-0.20514,0.00015,12.13224]
[1776836918131,45.9,78071.67,0.78,-0.20527,0.00015,12.13679]
[1776836918169,45.9,78062.11,0.78,-0.20666,0.00015,12.18394]
[1776836921491,45.9,78059.58,0.78,-0.20702,0.00015,12.19621]
[1776836924926,45.9,78054.54,0.78,-0.20775,0.00015,12.22093]
[1776836925679,45.9,78054.54,0.78,-0.20775,0.00015,12.22093]
[1776836925633,45.9,78054.25,0.78,-0.2078,0.00015,12.22233]
[1776836926016,45.9,78054.25,0.78,-0.2078,0.00015,12.22233]
[1776836926360,45.9,78054.25,0.78,-0.2078,0.00015,12.22233]
[1776836926462,45.9,78054.04,0.78,-0.20783,0.00015,12.22334]
[1776836927219,45.9,78054.04,0.78,-0.20783,0.00015,12.22334]
[1776836927236,45.9,78054.04,0.78,-0.20783,0.00015,12.22334]
[1776836927273,45.9,78052.22,0.78,-0.20809,0.00015,12.23227]
[1776836932135,45.9,78050.34,0.78,-0.20836,0.00015,12.24138]
[1776836932182,45.9,78051.38,0.78,-0.20821,0.00015,12.23614]
[1776836935677,45.9,78053.11,0.78,-0.20795,0.00015,12.22749]
[1776836935875,45.9,78053.17,0.78,-0.20794,0.00015,12.22713]
[1776836936118,45.9,78053.17,0.78,-0.20794,0.00015,12.22713]
[1776836937121,45.89,78064.52,0.78,-0.20628,0.00015,12.17112]
[1776836938671,45.89,78064.52,0.78,-0.20628,0.00015,12.17112]
[1776836941652,45.9,78066.44,0.78,-0.206,0.00015,12.16171]
[1776836943168,45.89,78081.31,0.78,-0.20384,0.00014,12.08808]
[1776836947207,45.9,78075.41,0.78,-0.2047,0.00014,12.11736]
[1776836949436,45.9,78078.4,0.78,-0.20427,0.00014,12.10263]
[1776836950707,45.9,78079.47,0.78,-0.20412,0.00014,12.09741]
[1776836954693,45.9,78085.03,0.78,-0.20332,0.00014,12.07025]
[1776836959392,45.9,78078.67,0.78,-0.20426,0.00014,12.10249]
[1776836961082,45.9,78078.67,0.78,-0.20427,0.00014,12.10261]
[1776836962314,45.9,78086.69,0.78,-0.20312,0.00014,12.06307]
[1776836964423,45.9,78085.96,0.78,-0.20322,0.00014,12.06672]
[1776836966336,45.9,78083.75,0.78,-0.20354,0.00014,12.07773]
[1776836969098,45.91,78085.61,0.78,-0.20328,0.00014,12.06861]
[1776836969275,45.91,78085.61,0.78,-0.20328,0.00014,12.06861]
[1776836972162,45.91,78084.71,0.78,-0.20334,0.00014,12.06678]
[1776836972441,45.91,78084.71,0.78,-0.20334,0.00014,12.06678]
[1776836973180,45.91,78082.27,0.78,-0.20369,0.00014,12.07892]
[1776836973949,45.91,78082.27,0.78,-0.20369,0.00014,12.07896]
[1776836974374,45.91,78082.27,0.78,-0.20369,0.00014,12.07896]
[1776836974419,45.91,78081.44,0.78,-0.20381,0.00014,12.08311]
[1776836977861,45.91,78080.91,0.78,-0.20389,0.00014,12.08583]
[1776836978572,45.91,78080.91,0.78,-0.20389,0.00014,12.08583]
[1776836978671,45.91,78079.58,0.78,-0.20409,0.00014,12.09249]
[1776836980449,45.91,78073.01,0.78,-0.20504,0.00015,12.12502]
[1776836985489,45.91,78074.92,0.78,-0.20476,0.00014,12.11555]
[1776836989576,45.91,78076.62,0.78,-0.20451,0.00014,12.10713]
[1776836989617,45.91,78073.14,0.78,-0.20502,0.00015,12.12434]
[1776836991124,45.91,78073.14,0.78,-0.20502,0.00015,12.12434]
[1776836991155,45.91,78073.14,0.78,-0.20502,0.00015,12.12434]
[1776836991780,45.91,78073.14,0.78,-0.20502,0.00015,12.12434]
[1776836992397,45.91,78070.71,0.78,-0.20537,0.00015,12.13634]
[1776836994259,45.91,78066.16,0.78,-0.20603,0.00015,12.15873]
[1776836994552,45.91,78064.62,0.78,-0.20625,0.00015,12.16621]
[1776836997139,45.91,78062.86,0.78,-0.2065,0.00015,12.17476]
[1776836997570,45.91,78062.32,0.78,-0.20658,0.00015,12.17742]
[1776837002604,45.9,78057.19,0.78,-0.20732,0.00015,12.20223]
[1776837007640,45.9,78057.77,0.78,-0.20722,0.00015,12.19894]
[1776837012674,45.9,78054.99,0.78,-0.20762,0.00015,12.21229]
[1776837013801,45.9,78044.16,0.78,-0.2092,0.00015,12.26549]
[1776837014924,45.9,78044.16,0.78,-0.2092,0.00015,12.26541]
[1776837015696,45.9,78038.31,0.78,-0.21006,0.00015,12.29413]
[1776837017302,45.9,78036.83,0.78,-0.21027,0.00015,12.30131]
[1776837018972,45.9,78032.62,0.78,-0.2109,0.00015,12.32198]
[1776837020212,45.9,78033.64,0.78,-0.21074,0.00015,12.3169]
[1776837020730,45.9,78031.86,0.78,-0.211,0.00015,12.32554]
[1776837021284,45.9,78031.86,0.78,-0.211,0.00015,12.32554]
[1776837021736,45.9,78032.25,0.78,-0.21094,0.00015,12.32353]
[1776837022449,45.9,78032.25,0.78,-0.21094,0.00015,12.32353]
[1776837022596,45.9,78032.25,0.78,-0.21094,0.00015,12.32353]
[1776837022623,45.9,78032.25,0.78,-0.21094,0.00015,12.32353]
[1776837022745,45.89,78032.93,0.78,-0.21084,0.00015,12.3201]
[1776837024757,45.89,78019.33,0.78,-0.21285,0.00015,12.38657]
[1776837029793,45.89,78012.2,0.78,-0.21389,0.00015,12.42079]
[1776837034828,45.89,78011.95,0.78,-0.21384,0.00015,12.41498]
[1776837037581,45.89,78014.85,0.78,-0.2134,0.00015,12.40058]
[1776837039862,45.88,78022.39,0.78,-0.21227,0.00015,12.36345]
[1776837041137,45.88,78023.6,0.78,-0.21209,0.00015,12.35746]
[1776837046490,45.88,78020.92,0.78,-0.21248,0.00015,12.37026]
[1776837048588,45.88,78013.77,0.78,-0.21354,0.00015,12.40505]
[1776837053961,45.88,78013.06,0.78,-0.21363,0.00015,12.40799]
[1776837057989,45.88,78007.21,0.78,-0.21449,0.00015,12.43614]
[1776837061663,45.87,78006.19,0.78,-0.21464,0.00015,12.44088]
[1776837061810,45.87,78006.19,0.78,-0.21464,0.00015,12.44088]
[1776837061874,45.87,78010.08,0.78,-0.21405,0.00015,12.42181]
[1776837062118,45.87,78010.08,0.78,-0.21405,0.00015,12.42181]
[1776837062284,45.87,78010.08,0.78,-0.21405,0.00015,12.42181]
[1776837062837,45.87,78039.15,0.78,-0.20975,0.00015,12.27956]
[1776837064074,45.87,78039.15,0.78,-0.20975,0.00015,12.27956]
[1776837064127,45.87,78039.15,0.78,-0.20975,0.00015,12.27956]
[1776837064140,45.87,78039.15,0.78,-0.20975,0.00015,12.27956]
[1776837064242,45.87,78039.59,0.78,-0.20967,0.00015,12.27709]
[1776837066441,45.87,78039.59,0.78,-0.20967,0.00015,12.27715]
[1776837066481,45.87,78042.2,0.78,-0.20929,0.00015,12.26439]
[1776837069179,45.87,78043.7,0.78,-0.20907,0.00015,12.25715]
[1776837069747,45.87,78043.7,0.78,-0.20907,0.00015,12.25715]
[1776837069750,45.87,78043.7,0.78,-0.20907,0.00015,12.25715]
[1776837069923,45.87,78044.21,0.78,-0.209,0.00015,12.25479]
[1776837070193,45.87,78044.21,0.78,-0.209,0.00015,12.25479]
[1776837070242,45.87,78044.21,0.78,-0.209,0.00015,12.25479]
[1776837070722,45.87,78044.21,0.78,-0.209,0.00015,12.25479]
[1776837070808,45.87,78044.21,0.78,-0.209,0.00015,12.25479]
[1776837070907,45.87,78056.2,0.78,-0.20724,0.00015,12.19558]
[1776837071190,45.87,78056.2,0.78,-0.20724,0.00015,12.19558]
[1776837071710,45.87,78056.2,0.78,-0.20724,0.00015,12.19558]
[1776837071886,45.87,78056.79,0.78,-0.20716,0.00015,12.1927]
[1776837072360,45.87,78056.79,0.78,-0.20716,0.00015,12.1927]
[1776837072406,45.87,78056.79,0.78,-0.20716,0.00015,12.1927]
[1776837072475,45.87,78056.79,0.78,-0.20716,0.00015,12.1927]
[1776837072531,45.87,78056.79,0.78,-0.20716,0.00015,12.1927]
[1776837072881,45.87,78056.79,0.78,-0.20716,0.00015,12.1927]
[1776837073100,45.87,78056.94,0.78,-0.20714,0.00015,12.192]
[1776837075113,45.87,78049.87,0.78,-0.20817,0.00015,12.22667]
[1776837080919,45.87,78048.82,0.78,-0.20831,0.00015,12.23142]
[1776837084235,45.87,78055.69,0.78,-0.2073,0.00015,12.19748]
[1776837090210,45.87,78058.48,0.78,-0.20689,0.00015,12.1836]
[1776837090646,45.87,78058.48,0.78,-0.20689,0.00015,12.1836]
[1776837090799,45.87,78058.48,0.78,-0.20689,0.00015,12.1836]
[1776837090861,45.87,78067.19,0.78,-0.20562,0.00015,12.14056]
[1776837091090,45.87,78067.19,0.78,-0.20562,0.00015,12.14056]
[1776837091210,45.87,78067.19,0.78,-0.20562,0.00015,12.14056]
[1776837091785,45.87,78081.75,0.78,-0.20343,0.00014,12.06193]
[1776837093129,45.87,78083.16,0.78,-0.20323,0.00014,12.05494]
[1776837093217,45.87,78083.16,0.78,-0.20323,0.00014,12.05494]
[1776837093318,45.87,78088.93,0.78,-0.20239,0.00014,12.02629]
[1776837095798,45.87,78085.62,0.78,-0.20287,0.00014,12.04279]
[1776837095895,45.87,78078.31,0.78,-0.20393,0.00014,12.07907]
[1776837095956,45.87,78078.31,0.78,-0.20393,0.00014,12.07907]
[1776837097648,45.87,78068.24,0.78,-0.20539,0.00015,12.12889]
[1776837098131,45.87,78068.24,0.78,-0.20539,0.00015,12.12889]
[1776837098180,45.87,78068.24,0.78,-0.20539,0.00015,12.12889]
[1776837098279,45.87,78068.24,0.78,-0.20539,0.00015,12.12881]
[1776837099663,45.87,78068.24,0.78,-0.20539,0.00015,12.12881]
[1776837099942,45.87,78066.35,0.78,-0.20566,0.00015,12.13807]
[1776837100195,45.87,78066.35,0.78,-0.20566,0.00015,12.13807]
[1776837100293,45.87,78066.35,0.78,-0.20566,0.00015,12.13798]
[1776837104194,45.86,78066.24,0.78,-0.20567,0.00015,12.13825]
[1776837104220,45.86,78066.24,0.78,-0.20567,0.00015,12.13825]
[1776837104343,45.86,78066.63,0.78,-0.20561,0.00015,12.13633]
[1776837105029,45.86,78066.63,0.78,-0.20561,0.00015,12.13633]
[1776837105112,45.86,78066.63,0.78,-0.20561,0.00015,12.13633]
[1776837105137,45.86,78066.63,0.78,-0.20561,0.00015,12.13633]
[1776837105207,45.86,78066.63,0.78,-0.20561,0.00015,12.13633]
[1776837105839,45.87,78042.97,0.78,-0.20907,0.00015,12.25306]
[1776837106029,45.87,78042.97,0.78,-0.20907,0.00015,12.25306]
[1776837106593,45.87,78042.97,0.78,-0.20907,0.00015,12.25306]
[1776837106606,45.87,78042.97,0.78,-0.20907,0.00015,12.25306]
[1776837106691,45.87,78043.03,0.78,-0.20906,0.00015,12.25275]
[1776837111246,45.87,78047.49,0.78,-0.20841,0.00015,12.23081]
[1776837111743,45.87,78047.49,0.78,-0.20841,0.00015,12.23081]
[1776837111801,45.87,78047.49,0.78,-0.20841,0.00015,12.23081]
[1776837111810,45.87,78045.62,0.78,-0.20868,0.00015,12.24002]
[1776837112270,45.87,78045.62,0.78,-0.20868,0.00015,12.24002]
[1776837112399,45.87,78045.62,0.78,-0.20868,0.00015,12.24001]
[1776837113819,45.87,78045.62,0.78,-0.20868,0.00015,12.24001]
[1776837113997,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114094,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114153,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114220,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114357,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114370,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114435,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114597,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114641,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114651,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114693,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114824,45.87,78044.8,0.78,-0.2088,0.00015,12.24405]
[1776837114844,45.87,78069.9,0.78,-0.20514,0.00015,12.12021]
[1776837115109,45.87,78069.9,0.78,-0.20514,0.00015,12.12021]
[1776837115263,45.87,78069.9,0.78,-0.20514,0.00015,12.12021]
[1776837115404,45.87,78069.9,0.78,-0.20514,0.00015,12.12021]
[1776837115841,45.86,78074.21,0.78,-0.2045,0.00015,12.09861]
[1776837116175,45.86,78074.21,0.78,-0.2045,0.00015,12.09861]
[1776837116267,45.86,78074.21,0.78,-0.2045,0.00015,12.09861]
[1776837116805,45.86,78074.21,0.78,-0.2045,0.00015,12.09861]
[1776837116812,45.86,78074.21,0.78,-0.2045,0.00015,12.09861]
[1776837116897,45.86,78067.89,0.78,-0.20542,0.00015,12.12986]
[1776837118044,45.86,78071.55,0.78,-0.20489,0.00015,12.11168]
[1776837118106,45.86,78071.55,0.78,-0.20489,0.00015,12.11168]
[1776837118519,45.86,78069.46,0.78,-0.20519,0.00015,12.12197]
[1776837119097,45.86,78069.46,0.78,-0.20519,0.00015,12.12197]
[1776837119134,45.86,78069.46,0.78,-0.20519,0.00015,12.12197]
[1776837119486,45.86,78069.46,0.78,-0.20519,0.00015,12.12197]
[1776837119541,45.86,78069.46,0.78,-0.20519,0.00015,12.12197]
[1776837119563,45.86,78069.46,0.78,-0.20519,0.00015,12.12197]
[1776837119678,45.86,78059.23,0.78,-0.20668,0.00015,12.17245]
[1776837120406,45.86,78059.23,0.78,-0.20668,0.00015,12.17245]
[1776837120506,45.86,78052.61,0.78,-0.20764,0.00015,12.20511]
[1776837121225,45.86,78052.61,0.78,-0.20764,0.00015,12.20511]
[1776837121236,45.86,78052.61,0.78,-0.20764,0.00015,12.20511]
[1776837121903,45.86,78052.61,0.78,-0.20764,0.00015,12.20511]
[1776837121932,45.86,78053.96,0.78,-0.20744,0.00015,12.19827]
[1776837121993,45.86,78053.96,0.78,-0.20744,0.00015,12.19827]
[1776837123020,45.86,78055.49,0.78,-0.20721,0.00015,12.19057]
[1776837123515,45.86,78055.49,0.78,-0.20721,0.00015,12.19057]
[1776837123848,45.86,78055.49,0.78,-0.20721,0.00015,12.19057]
[1776837123891,45.86,78073.92,0.78,-0.20452,0.00015,12.09933]
[1776837126165,45.86,78077.01,0.78,-0.20408,0.00014,12.08407]
[1776837127126,45.86,78077.01,0.78,-0.20408,0.00014,12.08414]
[1776837127173,45.86,78077.01,0.78,-0.20408,0.00014,12.08414]
[1776837127201,45.86,78077.01,0.78,-0.20408,0.00014,12.08414]
[1776837127401,45.86,78077.01,0.78,-0.20408,0.00014,12.08414]
[1776837127449,45.86,78077.01,0.78,-0.20408,0.00014,12.08414]
[1776837127470,45.86,78077.01,0.78,-0.20408,0.00014,12.08414]
[1776837127497,45.86,78077.01,0.78,-0.20408,0.00014,12.08414]
[1776837127693,45.86,78084.43,0.78,-0.20301,0.00014,12.04742]
[1776837128288,45.86,78084.43,0.78,-0.20301,0.00014,12.04742]
[1776837128351,45.86,78084.43,0.78,-0.20301,0.00014,12.04742]
[1776837128543,45.86,78084.43,0.78,-0.20301,0.00014,12.04742]
[1776837128627,45.86,78084.43,0.78,-0.20301,0.00014,12.04742]
[1776837128636,45.86,78080.57,0.78,-0.20357,0.00014,12.06666]
[1776837129739,45.86,78080.57,0.78,-0.20357,0.00014,12.06666]
[1776837129792,45.86,78080.57,0.78,-0.20357,0.00014,12.06666]
[1776837129859,45.86,78071.81,0.78,-0.20484,0.00015,12.11007]
[1776837130428,45.86,78071.81,0.78,-0.20484,0.00015,12.11007]
[1776837130462,45.86,78071.81,0.78,-0.20484,0.00015,12.11007]
[1776837130526,45.86,78071.36,0.78,-0.2049,0.00015,12.11228]
[1776837131442,45.86,78071.36,0.78,-0.2049,0.00015,12.11228]
[1776837131698,45.86,78071.36,0.78,-0.2049,0.00015,12.11228]
[1776837131822,45.86,78071.36,0.78,-0.2049,0.00015,12.11228]
[1776837131886,45.86,78071.36,0.78,-0.2049,0.00015,12.11228]
[1776837131972,45.86,78071.36,0.78,-0.2049,0.00015,12.11228]
[1776837131921,45.86,78091.86,0.78,-0.20194,0.00014,12.01064]
[1776837132024,45.86,78091.86,0.78,-0.20194,0.00014,12.01064]
[1776837132155,45.86,78091.86,0.78,-0.20194,0.00014,12.01064]
[1776837132541,45.86,78091.41,0.78,-0.202,0.00014,12.01278]
[1776837133978,45.86,78091.41,0.78,-0.202,0.00014,12.01278]
[1776837133551,45.86,78095.31,0.78,-0.20144,0.00014,11.99344]
[1776837134017,45.86,78095.31,0.78,-0.20144,0.00014,11.99344]
[1776837134566,45.86,78094.7,0.78,-0.20154,0.00014,11.99667]
[1776837136385,45.86,78093.06,0.78,-0.20177,0.00014,12.00483]
[1776837137007,45.86,78093.06,0.78,-0.20177,0.00014,12.00483]
[1776837136583,45.86,78091.32,0.78,-0.20203,0.00014,12.01367]
[1776837137918,45.87,78109.52,0.78,-0.19943,0.00014,11.9234]
[1776837138152,45.87,78109.52,0.78,-0.19943,0.00014,11.9234]
[1776837138322,45.87,78109.52,0.78,-0.19943,0.00014,11.9234]
[1776837138679,45.87,78109.54,0.78,-0.19943,0.00014,11.9233]
[1776837141549,45.87,78105.49,0.78,-0.20001,0.00014,11.94373]
[1776837141736,45.87,78104.79,0.78,-0.20011,0.00014,11.94726]
[1776837142023,45.87,78104.79,0.78,-0.20011,0.00014,11.94726]
[1776837142625,45.87,78104.04,0.78,-0.20022,0.00014,11.95093]
[1776837143210,45.87,78104.04,0.78,-0.20022,0.00014,11.95093]
[1776837143917,45.87,78106.46,0.78,-0.19987,0.00014,11.9388]
[1776837147188,45.87,78105.21,0.78,-0.20005,0.00014,11.94504]
[1776837147352,45.87,78105.21,0.78,-0.20005,0.00014,11.94504]
[1776837148268,45.87,78107.44,0.78,-0.19973,0.00014,11.93398]
[1776837148878,45.87,78101.52,0.78,-0.20058,0.00014,11.96363]
[1776837149085,45.87,78101.52,0.78,-0.20058,0.00014,11.96363]
[1776837150379,45.87,78101.52,0.78,-0.20058,0.00014,11.96363]
[1776837150692,45.87,78095.83,0.78,-0.2014,0.00014,11.99199]
[1776837152423,45.87,78093.46,0.78,-0.20167,0.00014,11.99737]
[1776837152706,45.87,78087.39,0.78,-0.20254,0.00014,12.02754]
[1776837156184,45.87,78081.7,0.78,-0.20337,0.00014,12.05591]
[1776837159083,45.87,78079.88,0.78,-0.20364,0.00014,12.06512]
[1776837159126,45.87,78079.88,0.78,-0.20364,0.00014,12.06512]
[1776837159304,45.87,78079.88,0.78,-0.20364,0.00014,12.06512]
[1776837159755,45.87,78079.88,0.78,-0.20364,0.00014,12.06512]
[1776837159931,45.87,78064.28,0.78,-0.2059,0.00015,12.14242]
[1776837161773,45.87,78051.59,0.78,-0.20776,0.00015,12.20509]
[1776837163512,45.87,78050.63,0.78,-0.20789,0.00015,12.20961]
[1776837163835,45.87,78043.49,0.78,-0.20894,0.00015,12.24475]
[1776837164173,45.87,78043.49,0.78,-0.20894,0.00015,12.24475]
[1776837164794,45.87,78043.59,0.78,-0.20892,0.00015,12.24415]
[1776837166808,45.87,78035.79,0.78,-0.21007,0.00015,12.28245]
[1776837169831,45.87,78028.58,0.78,-0.21113,0.00015,12.31763]
[1776837172557,45.87,78023.87,0.78,-0.21183,0.00015,12.34062]
[1776837172942,45.87,78021.27,0.78,-0.21221,0.00015,12.35325]
[1776837173903,45.87,78021.27,0.78,-0.21221,0.00015,12.35325]
[1776837174204,45.87,78016.77,0.78,-0.21287,0.00015,12.37507]
[1776837174852,45.87,78016.77,0.78,-0.21287,0.00015,12.37507]
[1776837175005,45.86,78010.57,0.78,-0.21379,0.00015,12.40522]
[1776837176894,45.86,78001.71,0.78,-0.21511,0.00015,12.44805]
[1776837178627,45.86,78001.71,0.78,-0.2151,0.00015,12.44784]
[1776837178985,45.86,78003.6,0.78,-0.21481,0.00015,12.43844]
[1776837182091,45.86,77998.23,0.78,-0.21561,0.00015,12.46439]
[1776837183209,45.86,77998.23,0.78,-0.21561,0.00015,12.46434]
[1776837187109,45.86,77997.22,0.78,-0.21575,0.00015,12.46902]
[1776837187525,45.86,77997.22,0.78,-0.21575,0.00015,12.46902]
[1776837187963,45.86,77998.02,0.78,-0.21563,0.00015,12.46507]
[1776837188970,45.86,77990.51,0.78,-0.21676,0.00015,12.50145]
[1776837190853,45.86,77988.27,0.78,-0.21709,0.00015,12.51221]
[1776837190984,45.85,77986.7,0.78,-0.21732,0.00015,12.5197]
[1776837193222,45.85,77988.33,0.78,-0.21707,0.00015,12.51157]
[1776837194005,45.85,77988.28,0.78,-0.21707,0.00015,12.51171]
[1776837199040,45.85,77984.96,0.78,-0.21756,0.00015,12.5273]
[1776837204075,45.85,77987.21,0.78,-0.2172,0.00015,12.5159]
[1776837208093,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837208135,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837208139,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837208553,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837208732,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837208771,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837208932,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837208978,45.84,77985.8,0.78,-0.21741,0.00015,12.52247]
[1776837209079,45.84,77983.75,0.78,-0.21771,0.00015,12.53224]
[1776837209134,45.84,77983.75,0.78,-0.21771,0.00015,12.53224]
[1776837209195,45.84,77974.87,0.78,-0.21905,0.00015,12.57522]
[1776837211095,45.84,77974.87,0.78,-0.21905,0.00015,12.57522]
[1776837211345,45.84,77977.18,0.78,-0.21863,0.00015,12.55757]
[1776837217525,45.84,77979.86,0.78,-0.21821,0.00015,12.54406]
[1776837219571,45.84,77978.66,0.78,-0.21838,0.00015,12.54967]
[1776837220892,45.84,77978.69,0.78,-0.21837,0.00015,12.54933]
[1776837220918,45.84,77969.53,0.78,-0.21976,0.00015,12.5936]
[1776837221672,45.84,77969.53,0.78,-0.21976,0.00015,12.5936]
[1776837221765,45.84,77962.64,0.78,-0.22081,0.00015,12.62684]
[1776837227291,45.84,77962.62,0.78,-0.2208,0.00015,12.62676]
[1776837227318,45.84,77962.62,0.78,-0.2208,0.00015,12.62676]
[1776837227476,45.84,77962.62,0.78,-0.2208,0.00015,12.62676]
[1776837227635,45.84,77962.62,0.78,-0.2208,0.00015,12.62676]
[1776837227691,45.84,77962.62,0.78,-0.2208,0.00015,12.62676]
[1776837227731,45.84,77962.67,0.78,-0.2208,0.00015,12.6265]
[1776837229267,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229303,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229311,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229334,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229346,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229367,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229544,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229581,45.84,77962.67,0.78,-0.2208,0.00015,12.62647]
[1776837229679,45.84,77971.3,0.78,-0.21948,0.00015,12.5848]
[1776837230866,45.84,77971.3,0.78,-0.21948,0.00015,12.5848]
[1776837230978,45.84,77971.3,0.78,-0.21948,0.00015,12.5848]
[1776837231348,45.84,77971.29,0.78,-0.21949,0.00015,12.58486]
[1776837231450,45.84,77971.7,0.78,-0.21942,0.00015,12.58288]
[1776837232843,45.84,77971.7,0.78,-0.21942,0.00015,12.58288]
[1776837233247,45.83,77972.39,0.78,-0.21932,0.00015,12.57947]
[1776837234735,45.83,77972.67,0.78,-0.21927,0.00015,12.57812]
[1776837236763,45.84,77973.4,0.78,-0.21916,0.00015,12.57462]
[1776837241906,45.84,77973.05,0.78,-0.21922,0.00015,12.5764]
[1776837241927,45.84,77971.62,0.78,-0.21944,0.00015,12.58335]
[1776837242854,45.84,77971.62,0.78,-0.21944,0.00015,12.58335]
[1776837242924,45.84,77971.62,0.78,-0.21944,0.00015,12.58335]
[1776837242955,45.84,77971.0,0.78,-0.21953,0.00015,12.58637]
[1776837243668,45.84,77971.0,0.78,-0.21953,0.00015,12.58637]
[1776837244236,45.84,77969.35,0.78,-0.21978,0.00015,12.59433]
[1776837245262,45.84,77969.35,0.78,-0.21978,0.00015,12.59435]
[1776837247965,45.84,77976.48,0.78,-0.21871,0.00015,12.55996]
[1776837248452,45.84,77976.48,0.78,-0.21871,0.00015,12.55996]
[1776837249150,45.84,77974.8,0.78,-0.21896,0.00015,12.56809]
[1776837249574,45.84,77974.8,0.78,-0.21896,0.00015,12.56809]
[1776837250380,45.84,77974.23,0.78,-0.21905,0.00015,12.57088]
[1776837251464,45.84,77974.79,0.78,-0.21896,0.00015,12.56823]
[1776837253320,45.84,77970.39,0.78,-0.21963,0.00015,12.58952]
[1776837258323,45.84,77966.82,0.78,-0.22017,0.00015,12.60675]
[1776837258462,45.84,77966.82,0.78,-0.22017,0.00015,12.60675]
[1776837261482,45.84,77959.9,0.78,-0.22122,0.00015,12.64006]
[1776837266517,45.84,77961.39,0.78,-0.22099,0.00015,12.63262]
[1776837271552,45.83,77962.38,0.78,-0.22076,0.00015,12.6213]
[1776837274749,45.83,77960.08,0.78,-0.22111,0.00015,12.63231]
[1776837275102,45.83,77960.08,0.78,-0.22111,0.00015,12.63231]
[1776837274836,45.83,77962.75,0.78,-0.2207,0.00015,12.61939]
[1776837275953,45.83,77955.13,0.78,-0.22186,0.00015,12.656]
[1776837277465,45.83,77955.13,0.78,-0.22186,0.00015,12.656]
[1776837277513,45.83,77955.13,0.78,-0.22186,0.00015,12.656]
[1776837278019,45.83,77955.13,0.78,-0.22186,0.00015,12.656]
[1776837278120,45.83,77954.13,0.78,-0.22201,0.00015,12.66063]
[1776837279714,45.83,77946.47,0.78,-0.22318,0.00015,12.69732]
[1776837286077,45.83,77946.02,0.78,-0.22323,0.00015,12.69887]
[1776837286098,45.83,77946.02,0.78,-0.22323,0.00015,12.69887]
[1776837286156,45.83,77945.96,0.78,-0.22323,0.00015,12.69895]
[1776837286257,45.83,77945.96,0.78,-0.22323,0.00015,12.69895]
[1776837286432,45.83,77945.96,0.78,-0.22323,0.00015,12.69895]
[1776837286659,45.83,77945.96,0.78,-0.22323,0.00015,12.69895]
[1776837288116,45.83,77945.96,0.78,-0.22323,0.00015,12.69895]
[1776837288162,45.83,77945.96,0.78,-0.22323,0.00015,12.69895]
[1776837288924,45.82,77944.27,0.78,-0.22348,0.00015,12.70686]
[1776837291652,45.82,77943.22,0.78,-0.22364,0.00015,12.7117]
[1776837292039,45.82,77943.22,0.78,-0.22364,0.00015,12.7117]
[1776837292583,45.82,77948.4,0.78,-0.22284,0.00015,12.68675]
[1776837293088,45.82,77948.4,0.78,-0.22284,0.00015,12.68675]
[1776837293140,45.82,77977.22,0.78,-0.21845,0.00015,12.54768]
[1776837293180,45.82,77977.22,0.78,-0.21845,0.00015,12.54768]
[1776837293508,45.82,77977.22,0.78,-0.21845,0.00015,12.54768]
[1776837294010,45.82,78003.14,0.78,-0.21455,0.00015,12.42165]
[1776837294403,45.82,78003.14,0.78,-0.21455,0.00015,12.42165]
[1776837294709,45.82,78003.14,0.78,-0.21455,0.00015,12.42165]
[1776837295063,45.82,78005.66,0.78,-0.21417,0.00015,12.40932]
[1776837295199,45.82,78005.66,0.78,-0.21417,0.00015,12.40932]
[1776837295212,45.82,78005.66,0.78,-0.21417,0.00015,12.40932]
[1776837295287,45.82,78005.66,0.78,-0.21417,0.00015,12.40932]
[1776837295943,45.82,78005.66,0.78,-0.21417,0.00015,12.40932]
[1776837296017,45.82,78005.67,0.78,-0.21418,0.00015,12.40945]
[1776837299307,45.82,78009.2,0.78,-0.21366,0.00015,12.39258]
[1776837300002,45.82,78009.2,0.78,-0.21366,0.00015,12.39258]
[1776837300074,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837300379,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837300598,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837300634,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837300724,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837300876,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837301006,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837301098,45.83,78006.85,0.78,-0.21402,0.00015,12.40445]
[1776837301175,45.83,78041.65,0.78,-0.20886,0.00015,12.23385]
[1776837301275,45.83,78041.65,0.78,-0.20886,0.00015,12.23385]
[1776837301582,45.83,78041.65,0.78,-0.20886,0.00015,12.23385]
[1776837302086,45.83,78062.14,0.78,-0.20587,0.00015,12.13298]
[1776837302192,45.83,78062.14,0.78,-0.20587,0.00015,12.13298]
[1776837303003,45.83,78062.14,0.78,-0.20587,0.00015,12.13298]
[1776837303120,45.83,78062.14,0.78,-0.20587,0.00015,12.13298]
[1776837303088,45.83,78055.23,0.78,-0.20688,0.00015,12.16713]
[1776837303986,45.83,78055.23,0.78,-0.20688,0.00015,12.16713]
[1776837304085,45.83,78055.23,0.78,-0.20688,0.00015,12.16713]
[1776837304119,45.83,78055.23,0.78,-0.20688,0.00015,12.16713]
[1776837306386,45.83,78050.82,0.78,-0.20754,0.00015,12.18951]
[1776837306448,45.83,78050.82,0.78,-0.20754,0.00015,12.18951]
[1776837308155,45.83,78050.55,0.78,-0.20759,0.00015,12.19108]
[1776837308171,45.83,78050.55,0.78,-0.20759,0.00015,12.19108]
[1776837308166,45.83,78055.46,0.78,-0.20687,0.00015,12.16709]
[1776837308445,45.83,78055.46,0.78,-0.20687,0.00015,12.16709]
[1776837308582,45.83,78055.46,0.78,-0.20687,0.00015,12.16709]
[1776837308946,45.84,78076.16,0.78,-0.20386,0.00015,12.06484]
[1776837310247,45.84,78076.16,0.78,-0.20386,0.00015,12.06484]
[1776837310842,45.84,78084.3,0.78,-0.20269,0.00014,12.02462]
[1776837311275,45.84,78084.3,0.78,-0.20269,0.00014,12.02462]
[1776837312109,45.84,78091.5,0.78,-0.20166,0.00014,11.98904]
[1776837316480,45.84,78089.71,0.78,-0.20195,0.00014,11.99909]
[1776837316536,45.84,78089.71,0.78,-0.20195,0.00014,11.99909]
[1776837316615,45.84,78089.71,0.78,-0.20195,0.00014,11.99909]
[1776837317818,45.85,78089.71,0.78,-0.20195,0.00014,11.99928]
[1776837317856,45.85,78089.71,0.78,-0.20195,0.00014,11.99928]
[1776837318546,45.85,78094.62,0.78,-0.20125,0.00014,11.97503]
[1776837318618,45.85,78094.62,0.78,-0.20125,0.00014,11.97503]
[1776837318986,45.85,78095.21,0.78,-0.20117,0.00014,11.9723]
[1776837321140,45.85,78095.21,0.78,-0.20118,0.00014,11.97252]
[1776837321948,45.85,78093.92,0.78,-0.20137,0.00014,11.97916]
[1776837322029,45.85,78093.57,0.78,-0.20143,0.00014,11.98111]
[1776837323718,45.85,78092.73,0.78,-0.20155,0.00014,11.9855]
[1776837323957,45.85,78092.73,0.78,-0.20155,0.00014,11.9855]
[1776837324075,45.85,78092.73,0.78,-0.20155,0.00014,11.9855]
[1776837324226,45.85,78092.73,0.78,-0.20155,0.00014,11.9855]
[1776837324146,45.85,78086.64,0.78,-0.20244,0.00014,12.01602]
[1776837324483,45.85,78086.64,0.78,-0.20244,0.00014,12.01602]
[1776837324559,45.85,78086.64,0.78,-0.20244,0.00014,12.01602]
[1776837324735,45.85,78086.64,0.78,-0.20244,0.00014,12.01602]
[1776837324853,45.85,78086.64,0.78,-0.20244,0.00014,12.01602]
[1776837324949,45.85,78086.64,0.78,-0.20244,0.00014,12.01602]
[1776837325038,45.85,78107.56,0.78,-0.19943,0.00014,11.91186]
[1776837326518,45.86,78107.0,0.78,-0.19952,0.00014,11.9148]
[1776837326988,45.86,78118.16,0.78,-0.19793,0.00014,11.85923]
[1776837327238,45.86,78118.16,0.78,-0.19793,0.00014,11.85923]
[1776837327277,45.86,78118.16,0.78,-0.19793,0.00014,11.85923]
[1776837327992,45.86,78120.07,0.78,-0.19766,0.00014,11.84992]
[1776837329697,45.86,78120.26,0.78,-0.19764,0.00014,11.84918]
[1776837329812,45.86,78120.26,0.78,-0.19764,0.00014,11.84918]
[1776837329837,45.86,78120.26,0.78,-0.19764,0.00014,11.84918]
[1776837330174,45.86,78142.45,0.78,-0.19451,0.00014,11.73821]
[1776837330277,45.86,78142.45,0.78,-0.19451,0.00014,11.73821]
[1776837331233,45.86,78175.09,0.78,-0.18987,0.00014,11.56743]
[1776837331632,45.86,78175.09,0.78,-0.18987,0.00014,11.56743]
[1776837332022,45.86,78175.12,0.78,-0.18988,0.00014,11.56774]
[1776837332575,45.86,78175.12,0.78,-0.18988,0.00014,11.56774]
[1776837332669,45.86,78175.12,0.78,-0.18988,0.00014,11.56774]
[1776837332758,45.86,78175.12,0.78,-0.18988,0.00014,11.56774]
[1776837332784,45.86,78175.12,0.78,-0.18988,0.00014,11.56774]
[1776837333031,45.87,78182.35,0.78,-0.1889,0.00014,11.53183]
[1776837333356,45.87,78182.35,0.78,-0.1889,0.00014,11.53183]
[1776837333429,45.87,78182.35,0.78,-0.1889,0.00014,11.53183]
[1776837334045,45.87,78183.81,0.78,-0.18871,0.00014,11.52483]
[1776837335879,45.87,78182.49,0.78,-0.1889,0.00014,11.53185]
[1776837337280,45.87,78177.28,0.78,-0.18962,0.00014,11.55836]
[1776837338068,45.87,78177.28,0.78,-0.18963,0.00014,11.55846]
[1776837339124,45.87,78165.86,0.78,-0.19121,0.00014,11.6161]
[1776837340371,45.87,78162.69,0.78,-0.19166,0.00014,11.63209]
[1776837340398,45.87,78162.69,0.78,-0.19166,0.00014,11.63209]
[1776837340552,45.87,78162.69,0.78,-0.19166,0.00014,11.63209]
[1776837340817,45.87,78162.69,0.78,-0.19166,0.00014,11.63209]
[1776837341026,45.87,78162.69,0.78,-0.19166,0.00014,11.63209]
[1776837341092,45.87,78162.48,0.78,-0.19169,0.00014,11.6334]
[1776837342100,45.87,78155.98,0.78,-0.19261,0.00014,11.66633]
[1776837342996,45.87,78155.98,0.78,-0.19261,0.00014,11.66633]
[1776837343105,45.87,78148.04,0.78,-0.19372,0.00014,11.70639]
[1776837348140,45.88,78147.36,0.78,-0.19384,0.00014,11.71072]
[1776837349410,45.88,78148.17,0.78,-0.19374,0.00014,11.70685]
[1776837349646,45.88,78148.17,0.78,-0.19374,0.00014,11.70685]
[1776837350686,45.88,78148.78,0.78,-0.19365,0.00014,11.70397]
[1776837350764,45.88,78148.78,0.78,-0.19365,0.00014,11.70397]
[1776837350772,45.88,78148.78,0.78,-0.19365,0.00014,11.70397]
[1776837350891,45.88,78148.78,0.78,-0.19365,0.00014,11.70397]
[1776837351011,45.88,78148.78,0.78,-0.19365,0.00014,11.70397]
[1776837351242,45.88,78149.0,0.78,-0.19363,0.00014,11.70305]
[1776837352955,45.88,78148.18,0.78,-0.19375,0.00014,11.70734]
[1776837356040,45.89,78144.9,0.78,-0.19422,0.00014,11.72418]
[1776837356199,45.89,78138.02,0.78,-0.1952,0.00014,11.75915]
[1776837356341,45.89,78138.02,0.78,-0.1952,0.00014,11.75915]
[1776837357203,45.89,78132.98,0.78,-0.19592,0.00014,11.78464]
[1776837359777,45.89,78128.32,0.78,-0.19659,0.00014,11.80841]
[1776837360224,45.89,78127.03,0.78,-0.19678,0.00014,11.81506]
[1776837361393,45.89,78122.53,0.78,-0.19742,0.00014,11.83774]
[1776837363977,45.9,78114.47,0.78,-0.19858,0.00014,11.87827]
[1776837365103,45.9,78109.63,0.78,-0.19927,0.00014,11.90251]
[1776837365260,45.9,78109.48,0.78,-0.19929,0.00014,11.90335]
[1776837367184,45.9,78105.58,0.78,-0.19985,0.00014,11.92285]
[1776837367206,45.9,78105.58,0.78,-0.19985,0.00014,11.92285]
[1776837367243,45.9,78105.58,0.78,-0.19985,0.00014,11.92285]
[1776837367273,45.9,78101.92,0.78,-0.20038,0.00014,11.94124]
[1776837367414,45.9,78101.92,0.78,-0.20038,0.00014,11.94124]
[1776837367858,45.9,78101.92,0.78,-0.20038,0.00014,11.94124]
[1776837368280,45.9,78094.55,0.78,-0.20144,0.00014,11.97802]
[1776837369257,45.9,78094.55,0.78,-0.20144,0.00014,11.97802]
[1776837369287,45.9,78089.7,0.78,-0.20214,0.00014,12.0022]
[1776837371491,45.9,78087.77,0.78,-0.20243,0.00014,12.01193]
[1776837373680,45.9,78088.85,0.78,-0.20227,0.00014,12.00657]
[1776837374226,45.9,78088.85,0.78,-0.20227,0.00014,12.00657]
[1776837375119,45.9,78087.59,0.78,-0.20246,0.00014,12.01303]
[1776837375164,45.9,78082.7,0.78,-0.20317,0.00014,12.03739]
[1776837376012,45.9,78082.7,0.78,-0.20317,0.00014,12.03739]
[1776837376113,45.9,78079.33,0.78,-0.20366,0.00014,12.05418]
[1776837376664,45.9,78079.33,0.78,-0.20366,0.00014,12.05418]
[1776837376745,45.9,78079.26,0.78,-0.20367,0.00014,12.05452]
[1776837379508,45.9,78075.22,0.78,-0.20426,0.00015,12.07473]
[1776837379637,45.9,78075.22,0.78,-0.20426,0.00015,12.07473]
[1776837380286,45.9,78075.22,0.78,-0.20426,0.00015,12.07473]
[1776837379724,45.9,78077.48,0.78,-0.20393,0.00014,12.06363]
[1776837381003,45.9,78077.48,0.78,-0.20393,0.00014,12.06363]
[1776837381104,45.9,78079.99,0.78,-0.20358,0.00014,12.05139]
[1776837384203,45.91,78074.05,0.78,-0.20444,0.00015,12.08111]
[1776837389857,45.91,78074.12,0.78,-0.20444,0.00015,12.08113]
[1776837393561,45.91,78067.34,0.78,-0.20537,0.00015,12.10853]
[1776837397672,45.91,78062.48,0.78,-0.20608,0.00015,12.13267]
[1776837397825,45.91,78062.48,0.78,-0.20608,0.00015,12.13267]
[1776837397907,45.91,78062.48,0.78,-0.20608,0.00015,12.13267]
[1776837397941,45.91,78062.48,0.78,-0.20608,0.00015,12.13267]
[1776837398158,45.91,78062.61,0.78,-0.20607,0.00015,12.13227]
[1776837403526,45.91,78057.62,0.78,-0.20681,0.00015,12.15731]
[1776837405772,45.91,78057.63,0.78,-0.20681,0.00015,12.15734]
[1776837406055,45.92,78056.97,0.78,-0.20691,0.00015,12.16074]
[1776837408854,45.92,78054.95,0.78,-0.2072,0.00015,12.17075]
[1776837408885,45.92,78054.95,0.78,-0.2072,0.00015,12.17075]
[1776837409119,45.92,78044.76,0.78,-0.2087,0.00015,12.22101]
[1776837409743,45.92,78044.76,0.78,-0.2087,0.00015,12.22101]
[1776837409844,45.92,78042.28,0.78,-0.20907,0.00015,12.23319]
[1776837411836,45.92,78040.38,0.78,-0.20935,0.00015,12.24271]
[1776837417119,45.92,78040.98,0.78,-0.20927,0.00015,12.24004]
[1776837420018,45.92,78036.37,0.78,-0.20996,0.00015,12.26296]
[1776837423666,45.92,78027.86,0.78,-0.21122,0.00015,12.30481]
[1776837425543,45.92,78027.28,0.78,-0.21131,0.00015,12.30767]
[1776837426293,45.92,78027.28,0.78,-0.21131,0.00015,12.30767]
[1776837425682,45.92,78026.44,0.78,-0.21143,0.00015,12.31179]
[1776837426688,45.92,78027.73,0.78,-0.21124,0.00015,12.30549]
[1776837427638,45.92,78027.73,0.78,-0.21124,0.00015,12.30549]
[1776837427874,45.92,78027.73,0.78,-0.21124,0.00015,12.30549]
[1776837428079,45.92,78027.73,0.78,-0.21124,0.00015,12.30549]
[1776837428097,45.92,78032.0,0.78,-0.21061,0.00015,12.28462]
[1776837430046,45.92,78032.31,0.78,-0.21057,0.00015,12.28315]
[1776837430220,45.92,78032.31,0.78,-0.21057,0.00015,12.28315]
[1776837430250,45.92,78032.93,0.78,-0.21048,0.00015,12.28017]
[1776837430671,45.92,78032.93,0.78,-0.21048,0.00015,12.28017]
[1776837430680,45.92,78032.93,0.78,-0.21048,0.00015,12.28017]
[1776837436300,45.92,78032.74,0.78,-0.21051,0.00015,12.28137]
[1776837436545,45.92,78032.74,0.78,-0.21051,0.00015,12.28137]
[1776837436646,45.93,78033.09,0.78,-0.21047,0.00015,12.27979]
[1776837439660,45.93,78033.0,0.78,-0.21048,0.00015,12.28043]
[1776837440157,45.93,78033.0,0.78,-0.21048,0.00015,12.28043]
[1776837440257,45.93,78029.74,0.78,-0.21097,0.00015,12.29646]
[1776837442801,45.93,78019.52,0.78,-0.21249,0.00015,12.34659]
[1776837447835,45.93,78018.16,0.78,-0.2127,0.00015,12.35358]
[1776837452872,45.93,78013.22,0.78,-0.21337,0.00015,12.37157]
[1776837455326,45.93,78013.52,0.78,-0.21333,0.00015,12.37016]
[1776837455387,45.93,78013.52,0.78,-0.21333,0.00015,12.37016]
[1776837455409,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837455565,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837455606,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837455644,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837455755,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837455852,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837456033,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837456120,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837456265,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837456329,45.93,78012.61,0.78,-0.21347,0.00015,12.37471]
[1776837456385,45.93,77996.54,0.78,-0.21587,0.00015,12.45304]
[1776837457148,45.93,77986.85,0.78,-0.21733,0.00015,12.50009]
[1776837457416,45.93,77986.85,0.78,-0.21733,0.00015,12.50009]
[1776837458333,45.93,77985.19,0.78,-0.21758,0.00015,12.50815]
[1776837458803,45.93,77985.19,0.78,-0.21758,0.00015,12.50815]
[1776837464059,45.94,77980.69,0.78,-0.21826,0.00015,12.52994]
[1776837465120,45.94,77982.41,0.78,-0.21801,0.00015,12.52181]
[1776837466157,45.94,77979.31,0.78,-0.21848,0.00015,12.53689]
[1776837466205,45.94,77977.38,0.78,-0.21877,0.00015,12.54628]
[1776837467031,45.94,77977.38,0.78,-0.21877,0.00015,12.54628]
[1776837467077,45.94,77977.97,0.78,-0.21869,0.00015,12.54351]
[1776837468103,45.94,77977.97,0.78,-0.21869,0.00015,12.54351]
[1776837473129,45.94,77978.12,0.78,-0.21867,0.00015,12.54309]
[1776837475024,45.94,77977.91,0.78,-0.21871,0.00015,12.54427]
[1776837475086,45.94,77977.91,0.78,-0.21871,0.00015,12.54427]
[1776837475119,45.94,77988.7,0.78,-0.21709,0.00015,12.49219]
[1776837476404,45.94,77988.7,0.78,-0.21709,0.00015,12.49219]
[1776837476484,45.94,77988.7,0.78,-0.21709,0.00015,12.4923]
[1776837477044,45.94,77988.22,0.78,-0.21717,0.00015,12.49477]
[1776837479473,45.94,77991.54,0.78,-0.21668,0.00015,12.479]
[1776837482322,45.95,77990.83,0.78,-0.21679,0.00015,12.48277]
[1776837482383,45.95,77984.07,0.78,-0.21782,0.00015,12.51579]
[1776837483364,45.95,77977.83,0.78,-0.21876,0.00015,12.54606]
[1776837483442,45.95,77977.83,0.78,-0.21876,0.00015,12.54606]
[1776837486207,45.95,77975.65,0.78,-0.2191,0.00015,12.55666]
[1776837489982,45.95,77975.86,0.78,-0.21908,0.00015,12.55602]
[1776837490144,45.95,77975.94,0.78,-0.21906,0.00015,12.55563]
[1776837490681,45.95,77975.94,0.78,-0.21906,0.00015,12.55563]
[1776837491221,45.95,77975.94,0.78,-0.21906,0.00015,12.55563]
[1776837491263,45.95,77972.71,0.78,-0.21956,0.00015,12.57134]
[1776837492023,45.95,77972.71,0.78,-0.21956,0.00015,12.57134]
[1776837492154,45.95,77972.71,0.78,-0.21956,0.00015,12.5714]
[1776837493090,45.95,77972.71,0.78,-0.21956,0.00015,12.5714]
[1776837493400,45.95,77974.07,0.78,-0.21935,0.00015,12.56492]
[1776837496158,45.95,77972.43,0.78,-0.21961,0.00015,12.57293]
[1776837496406,45.96,77970.78,0.78,-0.21986,0.00015,12.58092]
[1776837501619,45.96,77976.1,0.78,-0.21906,0.00015,12.55556]
[1776837505655,45.96,77979.29,0.78,-0.21859,0.00015,12.54046]
[1776837505739,45.96,77979.29,0.78,-0.21859,0.00015,12.54046]
[1776837507960,45.96,77980.35,0.78,-0.21843,0.00015,12.53552]
[1776837507968,45.96,77980.35,0.78,-0.21843,0.00015,12.53552]
[1776837508099,45.96,77980.35,0.78,-0.21843,0.00015,12.53552]
[1776837508355,45.96,77988.84,0.78,-0.21715,0.00015,12.49448]
[1776837509180,45.96,77988.84,0.78,-0.21715,0.00015,12.49448]
[1776837509414,45.96,77988.84,0.78,-0.21715,0.00015,12.49448]
[1776837509271,45.96,77988.84,0.78,-0.21716,0.00015,12.49458]
[1776837509677,45.96,77988.84,0.78,-0.21716,0.00015,12.49458]
[1776837510280,45.96,77988.84,0.78,-0.21716,0.00015,12.49458]
[1776837510335,45.96,77988.84,0.78,-0.21716,0.00015,12.49458]
[1776837510339,45.96,77988.84,0.78,-0.21716,0.00015,12.49458]
[1776837510435,45.96,77999.55,0.78,-0.21555,0.00015,12.44281]
[1776837512292,45.96,78005.14,0.78,-0.21465,0.00015,12.40942]
[1776837517328,45.96,78006.99,0.78,-0.21438,0.00015,12.40079]
[1776837518359,45.96,78006.99,0.78,-0.21438,0.00015,12.40079]
[1776837520378,45.96,78005.98,0.78,-0.21454,0.00015,12.40578]
[1776837520432,45.96,78005.98,0.78,-0.21454,0.00015,12.40578]
[1776837521349,45.97,78004.76,0.78,-0.21473,0.00015,12.41193]
[1776837521427,45.97,78005.99,0.78,-0.21454,0.00015,12.40602]
[1776837522755,45.97,78005.99,0.78,-0.21455,0.00015,12.40609]
[1776837524858,45.97,78004.8,0.78,-0.21473,0.00015,12.41204]
[1776837526826,45.97,78001.97,0.78,-0.21516,0.00015,12.42591]
[1776837530344,45.97,77999.12,0.78,-0.21559,0.00015,12.4399]
[1776837530388,45.97,77999.12,0.78,-0.21559,0.00015,12.4399]
[1776837530461,45.97,77999.12,0.78,-0.21559,0.00015,12.4399]
[1776837530422,45.97,77999.77,0.78,-0.21549,0.00015,12.43678]
[1776837530866,45.97,77999.77,0.78,-0.21549,0.00015,12.43678]
[1776837531429,45.97,77999.17,0.78,-0.21558,0.00015,12.43974]
[1776837532297,45.97,77999.17,0.78,-0.21558,0.00015,12.43974]
[1776837532436,45.97,77997.63,0.78,-0.21582,0.00015,12.44732]
[1776837533042,45.97,77997.63,0.78,-0.21582,0.00015,12.44732]
[1776837533443,45.97,77994.86,0.78,-0.21624,0.00015,12.46086]
[1776837534052,45.97,77994.86,0.78,-0.21624,0.00015,12.46086]
[1776837534449,45.97,77993.78,0.78,-0.2164,0.00015,12.46618]
[1776837534800,45.97,77993.78,0.78,-0.2164,0.00015,12.46618]
[1776837535459,45.97,77994.18,0.78,-0.21634,0.00015,12.46433]
[1776837538478,45.97,77985.65,0.78,-0.21763,0.00015,12.50584]
[1776837540476,45.97,77981.38,0.78,-0.21828,0.00015,12.52647]
[1776837542103,45.98,77978.49,0.78,-0.21872,0.00015,12.54068]
[1776837544517,45.98,77975.99,0.78,-0.21911,0.00015,12.55306]
[1776837544543,45.98,77971.9,0.78,-0.21973,0.00015,12.57285]
[1776837550116,45.98,77972.56,0.78,-0.21964,0.00015,12.57011]
[1776837555182,45.98,77969.79,0.78,-0.22007,0.00015,12.58375]
[1776837560187,45.98,77971.57,0.78,-0.21981,0.00015,12.57545]
[1776837560918,45.98,77971.57,0.78,-0.21981,0.00015,12.57545]
[1776837560955,45.99,77970.6,0.78,-0.21996,0.00015,12.58018]
[1776837561669,45.99,77970.6,0.78,-0.21996,0.00015,12.58018]
[1776837562346,45.99,77970.6,0.78,-0.21996,0.00015,12.58018]
[1776837562797,45.99,77971.0,0.78,-0.2199,0.00015,12.57831]
[1776837565180,45.99,77970.92,0.78,-0.21992,0.00015,12.57881]
[1776837565224,45.99,77977.93,0.78,-0.21886,0.00015,12.54513]
[1776837566764,45.99,77977.93,0.78,-0.21886,0.00015,12.54523]
[1776837566850,45.99,77978.12,0.78,-0.21883,0.00015,12.54441]
[1776837569247,45.99,77978.12,0.78,-0.21884,0.00015,12.54452]
[1776837569348,45.99,77977.75,0.78,-0.2189,0.00015,12.5464]
[1776837574024,45.99,77971.08,0.78,-0.21985,0.00015,12.57263]
[1776837576744,45.99,77977.15,0.78,-0.21894,0.00015,12.54365]
[1776837578595,45.99,77979.46,0.78,-0.21859,0.00015,12.53263]
[1776837578786,45.99,77979.46,0.78,-0.21859,0.00015,12.53263]
[1776837578862,45.99,77979.46,0.78,-0.21859,0.00015,12.53263]
[1776837579227,46.0,77977.07,0.78,-0.21896,0.00015,12.54426]
[1776837581520,46.0,77973.97,0.78,-0.21943,0.00015,12.55931]
[1776837582094,46.0,77973.33,0.78,-0.21953,0.00015,12.5625]
[1776837582605,46.0,77975.08,0.78,-0.21927,0.00015,12.55416]
[1776837582788,46.0,77975.08,0.78,-0.21927,0.00015,12.55425]
[1776837585501,46.0,77975.22,0.78,-0.21925,0.00015,12.55367]
[1776837585807,46.0,77974.73,0.78,-0.21933,0.00015,12.55623]
[1776837586835,46.0,77974.73,0.78,-0.21933,0.00015,12.55623]
[1776837587401,46.0,77974.73,0.78,-0.21933,0.00015,12.55623]
[1776837590244,46.0,77967.22,0.78,-0.22048,0.00015,12.59266]
[1776837591202,46.0,77967.22,0.78,-0.22048,0.00015,12.59266]
[1776837591303,46.0,77967.22,0.78,-0.22048,0.00015,12.59266]
[1776837591374,46.0,77965.38,0.78,-0.22076,0.00015,12.60156]
[1776837592303,46.0,77965.38,0.78,-0.22076,0.00015,12.60156]
[1776837594175,46.0,77961.56,0.78,-0.22135,0.00015,12.62005]
[1776837594388,46.0,77959.04,0.78,-0.22173,0.00015,12.63223]
[1776837600467,46.0,77961.09,0.78,-0.22142,0.00015,12.6225]
[1776837600615,46.0,77961.09,0.78,-0.22142,0.00015,12.6225]
[1776837600924,46.0,77961.09,0.78,-0.22142,0.00015,12.6225]
[1776837601032,46.0,77961.09,0.78,-0.22142,0.00015,12.6225]
[1776837601398,46.0,77961.09,0.78,-0.22142,0.00015,12.6225]
[1776837601499,46.0,77961.09,0.78,-0.22142,0.00015,12.6225]
[1776837601525,46.0,77966.15,0.78,-0.22065,0.00015,12.59821]
[1776837601591,46.0,77966.15,0.78,-0.22065,0.00015,12.59821]
[1776837601682,46.0,77966.15,0.78,-0.22065,0.00015,12.59821]
[1776837602491,46.0,77966.15,0.78,-0.22065,0.00015,12.59821]
[1776837602103,46.0,77960.92,0.78,-0.22145,0.00015,12.6233]
[1776837604215,46.0,77960.92,0.78,-0.22145,0.00015,12.62334]
[1776837607822,46.0,77957.82,0.78,-0.22192,0.00015,12.63821]
[1776837607851,46.0,77957.82,0.78,-0.22192,0.00015,12.63821]
[1776837611742,46.0,77957.58,0.78,-0.22196,0.00015,12.63929]
[1776837612380,46.0,77957.58,0.78,-0.22196,0.00015,12.63929]
[1776837616079,46.0,77953.3,0.78,-0.22261,0.00015,12.65982]
[1776837616171,46.0,77953.3,0.78,-0.22261,0.00015,12.65982]
[1776837616564,46.0,77962.65,0.78,-0.22118,0.00015,12.61495]
[1776837617166,46.0,77962.65,0.78,-0.22118,0.00015,12.61495]
[1776837617167,46.0,77964.03,0.78,-0.22097,0.00015,12.60829]
[1776837617857,46.0,77964.03,0.78,-0.22097,0.00015,12.60829]
[1776837618033,46.0,77964.03,0.78,-0.22097,0.00015,12.60826]
[1776837618836,46.0,77964.03,0.78,-0.22097,0.00015,12.60826]
[1776837619550,46.0,77964.03,0.78,-0.22097,0.00015,12.60826]
[1776837619039,46.0,77968.29,0.78,-0.22033,0.00015,12.58779]
[1776837622198,46.0,77970.24,0.78,-0.22003,0.00015,12.57842]
[1776837622224,46.0,77970.24,0.78,-0.22003,0.00015,12.57842]
[1776837622383,46.0,77970.24,0.78,-0.22003,0.00015,12.57842]
[1776837629909,46.0,77961.98,0.78,-0.22129,0.00015,12.61818]
[1776837633423,46.0,77958.02,0.78,-0.22182,0.00015,12.63078]
[1776837633454,46.0,77958.02,0.78,-0.22182,0.00015,12.63078]
[1776837633578,46.0,77954.68,0.78,-0.22233,0.00015,12.64677]
[1776837633613,46.0,77954.68,0.78,-0.22233,0.00015,12.64677]
[1776837634433,46.0,77948.8,0.78,-0.22322,0.00015,12.67488]
[1776837634596,46.0,77948.8,0.78,-0.22322,0.00015,12.67488]
[1776837634795,46.0,77948.8,0.78,-0.22322,0.00015,12.67488]
[1776837637274,46.0,77945.26,0.78,-0.22377,0.00015,12.6918]
[1776837637353,46.0,77945.26,0.78,-0.22377,0.00015,12.6918]
[1776837638838,46.0,77943.03,0.78,-0.2241,0.00015,12.70233]
[1776837638894,46.0,77943.03,0.78,-0.2241,0.00015,12.70233]
[1776837640163,46.0,77942.74,0.78,-0.22415,0.00015,12.70364]
[1776837640222,46.0,77942.74,0.78,-0.22415,0.00015,12.70364]
[1776837640231,46.0,77948.69,0.78,-0.22323,0.00015,12.67516]
[1776837640922,46.0,77948.69,0.78,-0.22323,0.00015,12.67516]
[1776837640953,46.0,77948.69,0.78,-0.22323,0.00015,12.67516]
[1776837641718,46.0,77948.69,0.78,-0.22323,0.00015,12.6751]
[1776837641790,46.0,77948.69,0.78,-0.22323,0.00015,12.6751]
[1776837643555,46.0,77949.78,0.78,-0.22306,0.00015,12.66985]
[1776837646082,46.0,77950.35,0.78,-0.22297,0.00015,12.66699]
[1776837650228,46.0,77948.22,0.78,-0.22329,0.00015,12.67698]
[1776837650305,46.0,77942.78,0.78,-0.22412,0.00015,12.70289]
[1776837652277,46.0,77934.08,0.78,-0.22546,0.00015,12.74431]
[1776837656724,46.0,77936.39,0.78,-0.2251,0.00015,12.73315]
[1776837656821,46.0,77936.39,0.78,-0.2251,0.00015,12.73315]
[1776837656968,46.0,77936.39,0.78,-0.2251,0.00015,12.73315]
[1776837657311,46.0,77936.78,0.78,-0.22504,0.00015,12.73126]
[1776837658316,46.0,77943.35,0.78,-0.22403,0.00015,12.69994]
[1776837658862,46.0,77943.35,0.78,-0.22403,0.00015,12.69994]
[1776837659710,46.0,77946.58,0.78,-0.22353,0.00015,12.68456]
[1776837660334,46.0,77944.14,0.78,-0.22391,0.00015,12.69627]
[1776837661764,46.0,77942.41,0.78,-0.22418,0.00015,12.70457]
[1776837667382,46.0,77937.62,0.78,-0.22491,0.00015,12.72751]
[1776837669062,46.0,77937.07,0.78,-0.225,0.00015,12.73013]
[1776837669139,46.0,77937.07,0.78,-0.225,0.00015,12.73013]
[1776837669146,46.0,77937.07,0.78,-0.225,0.00015,12.73013]
[1776837669169,46.0,77937.07,0.78,-0.225,0.00015,12.73013]
[1776837669400,46.0,77937.46,0.78,-0.22494,0.00015,12.72827]
[1776837671413,46.0,77930.88,0.78,-0.22595,0.00015,12.75956]
[1776837671689,46.0,77930.88,0.78,-0.22595,0.00015,12.75956]
[1776837671719,46.0,77930.88,0.78,-0.22595,0.00015,12.75956]
[1776837674703,46.0,77937.48,0.78,-0.22493,0.00015,12.72805]
[1776837676884,46.0,77937.76,0.78,-0.22489,0.00015,12.72668]
[1776837676938,46.0,77937.76,0.78,-0.22489,0.00015,12.72668]
[1776837677454,46.0,77937.77,0.78,-0.22489,0.00015,12.72662]
[1776837678463,46.0,77945.0,0.78,-0.22378,0.00015,12.69212]
[1776837679427,46.0,77945.0,0.78,-0.22378,0.00015,12.69212]
[1776837679489,46.0,77945.0,0.78,-0.22378,0.00015,12.69212]
[1776837679840,46.0,77949.87,0.78,-0.22303,0.00015,12.66887]
[1776837679911,46.0,77949.87,0.78,-0.22303,0.00015,12.66887]
[1776837682221,46.0,77945.64,0.78,-0.22368,0.00015,12.68919]
[1776837682400,46.0,77945.64,0.78,-0.22368,0.00015,12.68919]
[1776837682569,46.0,77934.89,0.78,-0.22533,0.00015,12.74046]
[1776837682964,46.0,77934.89,0.78,-0.22533,0.00015,12.74046]
[1776837683325,46.0,77934.89,0.78,-0.22533,0.00015,12.74046]
[1776837683535,46.0,77933.63,0.78,-0.22553,0.00015,12.74644]
[1776837684127,46.0,77933.63,0.78,-0.22553,0.00015,12.74644]
[1776837684153,46.0,77933.63,0.78,-0.22553,0.00015,12.74644]
[1776837684241,46.0,77933.63,0.78,-0.22553,0.00015,12.74644]
[1776837684506,46.0,77933.63,0.78,-0.22552,0.00015,12.7464]
[1776837685319,46.0,77933.63,0.78,-0.22552,0.00015,12.7464]
[1776837687136,46.0,77930.49,0.78,-0.226,0.00015,12.76122]
[1776837687182,46.0,77930.49,0.78,-0.226,0.00015,12.76122]
[1776837690450,46.0,77927.22,0.78,-0.2265,0.00015,12.77652]
[1776837691359,46.0,77925.1,0.78,-0.22683,0.00015,12.7865]
[1776837691405,46.0,77925.1,0.78,-0.22683,0.00015,12.7865]
[1776837691429,46.0,77925.1,0.78,-0.22683,0.00015,12.7865]
[1776837691554,45.99,77925.1,0.78,-0.22675,0.00015,12.78009]
[1776837696593,45.99,77926.87,0.78,-0.22647,0.00015,12.77128]
[1776837697088,45.99,77926.87,0.78,-0.22647,0.00015,12.77128]
[1776837697098,45.99,77926.87,0.78,-0.22647,0.00015,12.77128]
[1776837697234,45.99,77926.87,0.78,-0.22647,0.00015,12.77128]
[1776837697586,45.99,77926.87,0.78,-0.22647,0.00015,12.77128]
[1776837697688,45.99,77926.87,0.78,-0.22647,0.00015,12.77128]
[1776837697619,45.99,77926.95,0.78,-0.22645,0.00015,12.77083]
[1776837698113,45.99,77926.95,0.78,-0.22645,0.00015,12.77083]
[1776837698616,45.99,77915.59,0.78,-0.22821,0.00015,12.82468]
[1776837700090,45.99,77911.75,0.78,-0.22879,0.00016,12.84247]
[1776837700125,45.99,77911.75,0.78,-0.22879,0.00016,12.84247]
[1776837700256,45.99,77911.75,0.78,-0.22879,0.00016,12.84247]
[1776837700628,45.99,77905.59,0.78,-0.22974,0.00016,12.87136]
[1776837700710,45.99,77905.59,0.78,-0.22974,0.00016,12.87136]
[1776837700777,45.99,77905.59,0.78,-0.22974,0.00016,12.87136]
[1776837700863,45.99,77905.59,0.78,-0.22974,0.00016,12.87136]
[1776837701347,45.99,77905.59,0.78,-0.22974,0.00016,12.87136]
[1776837701485,45.99,77905.59,0.78,-0.22974,0.00016,12.87136]
[1776837701500,45.99,77905.59,0.78,-0.22974,0.00016,12.87136]
[1776837701636,45.98,77903.63,0.78,-0.22999,0.00016,12.8787]
[1776837702184,45.98,77903.63,0.78,-0.22999,0.00016,12.8787]
[1776837702896,45.96,77902.83,0.78,-0.23005,0.00016,12.88056]
[1776837702925,45.96,77902.83,0.78,-0.23005,0.00016,12.88056]
[1776837703245,45.96,77902.83,0.78,-0.23005,0.00016,12.88056]
[1776837703865,45.96,77903.43,0.78,-0.22995,0.00016,12.87762]
[1776837704059,45.96,77903.43,0.78,-0.22995,0.00016,12.87762]
[1776837704131,45.96,77903.43,0.78,-0.22995,0.00016,12.87762]
[1776837704770,45.96,77901.67,0.78,-0.23023,0.00016,12.8858]
[1776837704802,45.96,77901.67,0.78,-0.23023,0.00016,12.8858]
[1776837705078,45.96,77901.67,0.78,-0.23023,0.00016,12.8858]
[1776837705563,45.96,77901.67,0.78,-0.23023,0.00016,12.8858]
[1776837705667,45.96,77898.94,0.78,-0.23065,0.00016,12.89852]
[1776837707681,45.96,77907.16,0.78,-0.22936,0.00016,12.85944]
[1776837710121,45.96,77907.24,0.78,-0.22934,0.00016,12.85891]
[1776837710186,45.96,77907.24,0.78,-0.22934,0.00016,12.85891]
[1776837710286,45.95,77907.66,0.78,-0.22926,0.00016,12.85664]
[1776837710900,45.95,77907.66,0.78,-0.22926,0.00016,12.85664]
[1776837711314,45.95,77907.66,0.78,-0.22926,0.00016,12.85664]
[1776837711386,45.95,77907.66,0.78,-0.22926,0.00016,12.85664]
[1776837714065,45.95,77913.35,0.78,-0.22837,0.00016,12.82935]
[1776837714392,45.95,77915.23,0.78,-0.22806,0.00016,12.81999]
[1776837718259,45.95,77919.71,0.78,-0.22735,0.00015,12.7983]
[1776837718334,45.94,77918.24,0.78,-0.22757,0.00015,12.80491]
[1776837719990,45.94,77918.24,0.78,-0.22757,0.00015,12.80491]
[1776837720091,45.94,77919.55,0.78,-0.22736,0.00015,12.79852]
[1776837723311,45.94,77915.02,0.78,-0.22805,0.00016,12.81954]
[1776837726447,45.94,77917.26,0.78,-0.22769,0.00015,12.8085]
[1776837727279,45.94,77919.3,0.78,-0.22737,0.00015,12.79863]
[1776837727369,45.94,77919.3,0.78,-0.22737,0.00015,12.79863]
[1776837727378,45.93,77925.07,0.78,-0.22647,0.00015,12.77106]
[1776837730149,45.93,77929.86,0.78,-0.22572,0.00015,12.74797]
[1776837730274,45.93,77929.86,0.78,-0.22572,0.00015,12.74797]
[1776837730680,45.93,77931.04,0.78,-0.22553,0.00015,12.74222]
[1776837731388,45.93,77938.45,0.78,-0.22439,0.00015,12.7067]
[1776837734160,45.93,77941.39,0.78,-0.22393,0.00015,12.69249]
[1776837739907,45.92,77943.47,0.78,-0.22358,0.00015,12.68155]
[1776837742819,45.92,77938.7,0.78,-0.2243,0.00015,12.7039]
[1776837743624,45.92,77936.27,0.78,-0.22467,0.00015,12.71534]
[1776837744411,45.92,77936.27,0.78,-0.22467,0.00015,12.71534]
[1776837744511,45.92,77936.27,0.78,-0.22466,0.00015,12.71518]
[1776837745291,45.92,77936.27,0.78,-0.22466,0.00015,12.71518]
[1776837745352,45.92,77936.99,0.78,-0.22455,0.00015,12.71157]
[1776837747311,45.92,77936.99,0.78,-0.22455,0.00015,12.71157]
[1776837747412,45.91,77943.35,0.78,-0.22356,0.00015,12.68087]
[1776837748970,45.91,77936.64,0.78,-0.22459,0.00015,12.71282]
[1776837752673,45.91,77935.02,0.78,-0.22475,0.00015,12.7137]
[1776837752998,45.91,77935.39,0.78,-0.22469,0.00015,12.71177]
[1776837755012,45.91,77941.53,0.78,-0.22374,0.00015,12.68209]
[1776837758037,45.91,77942.76,0.78,-0.22354,0.00015,12.67594]
[1776837758065,45.9,77943.93,0.78,-0.22335,0.00015,12.67021]
[1776837759341,45.9,77943.93,0.78,-0.22335,0.00015,12.67021]
[1776837759467,45.9,77943.93,0.78,-0.22335,0.00015,12.67021]
[1776837759505,45.9,77943.93,0.78,-0.22335,0.00015,12.67021]
[1776837759576,45.9,77944.27,0.78,-0.2233,0.00015,12.66833]
[1776837760139,45.9,77944.27,0.78,-0.2233,0.00015,12.66833]
[1776837760155,45.9,77951.87,0.78,-0.22213,0.00015,12.6319]
[1776837762334,45.9,77953.59,0.78,-0.22186,0.00015,12.62345]
[1776837762392,45.9,77953.59,0.78,-0.22186,0.00015,12.62345]
[1776837762470,45.9,77953.59,0.78,-0.22186,0.00015,12.62345]
[1776837768347,45.9,77954.89,0.78,-0.22164,0.00015,12.61632]
[1776837773888,45.89,77950.22,0.78,-0.22232,0.00015,12.63771]
[1776837776071,45.89,77945.35,0.78,-0.22305,0.00015,12.66053]
[1776837776731,45.88,77944.59,0.78,-0.22316,0.00015,12.664]
[1776837781741,45.88,77949.27,0.78,-0.22242,0.00015,12.64068]
[1776837782543,45.88,77949.27,0.78,-0.22242,0.00015,12.64068]
[1776837782571,45.88,77949.27,0.78,-0.22242,0.00015,12.64068]
[1776837782601,45.88,77949.27,0.78,-0.22242,0.00015,12.64068]
[1776837782668,45.88,77952.61,0.78,-0.2219,0.00015,12.62451]
[1776837783000,45.88,77952.61,0.78,-0.2219,0.00015,12.62451]
[1776837783386,45.88,77948.54,0.78,-0.22252,0.00015,12.64396]
[1776837788601,45.87,77949.51,0.78,-0.22236,0.00015,12.63883]
[1776837794632,45.87,77950.49,0.78,-0.22218,0.00015,12.63338]
[1776837800333,45.86,77944.75,0.78,-0.22303,0.00015,12.65997]
[1776837802658,45.86,77938.45,0.78,-0.22399,0.00015,12.68987]
[1776837805013,45.86,77932.9,0.78,-0.22484,0.00015,12.71606]
[1776837806024,45.86,77928.48,0.78,-0.22551,0.00015,12.73704]
[1776837806591,45.86,77928.48,0.78,-0.22551,0.00015,12.73704]
[1776837808282,45.86,77928.34,0.78,-0.22553,0.00015,12.73746]
[1776837810176,45.86,77932.39,0.78,-0.2249,0.00015,12.71787]
[1776837815440,45.85,77930.13,0.78,-0.22515,0.00015,12.72164]
[1776837820473,45.85,77928.93,0.78,-0.22532,0.00015,12.72677]
[1776837821134,45.85,77928.93,0.78,-0.22532,0.00015,12.72677]
[1776837825917,45.84,77924.96,0.78,-0.22591,0.00015,12.74516]
[1776837827523,45.84,77926.66,0.78,-0.22565,0.00015,12.7369]
[1776837829221,45.84,77928.85,0.78,-0.2253,0.00015,12.72616]
[1776837834571,45.83,77927.95,0.78,-0.22541,0.00015,12.72955]
[1776837836015,45.83,77928.29,0.78,-0.22535,0.00015,12.72777]
[1776837841218,45.83,77930.45,0.78,-0.225,0.00015,12.71677]
[1776837841292,45.83,77930.45,0.78,-0.225,0.00015,12.71677]
[1776837843242,45.83,77930.34,0.78,-0.22501,0.00015,12.71709]
[1776837843299,45.83,77930.34,0.78,-0.22501,0.00015,12.71709]
[1776837844291,45.83,77932.48,0.78,-0.22468,0.00015,12.70676]
[1776837844562,45.83,77932.48,0.78,-0.22468,0.00015,12.70676]
[1776837844633,45.83,77932.48,0.78,-0.22468,0.00015,12.70676]
[1776837844707,45.83,77932.48,0.78,-0.22468,0.00015,12.70676]
[1776837844754,45.83,77932.48,0.78,-0.22468,0.00015,12.70676]
[1776837844763,45.83,77925.62,0.78,-0.22573,0.00015,12.73944]
[1776837846207,45.83,77920.58,0.78,-0.22651,0.00015,12.76334]
[1776837846215,45.83,77920.58,0.78,-0.22651,0.00015,12.76334]
[1776837846655,45.82,77921.31,0.78,-0.22639,0.00015,12.75969]
[1776837848828,45.82,77927.26,0.78,-0.22546,0.00015,12.73103]
[1776837850324,45.82,77927.26,0.78,-0.22546,0.00015,12.73089]
[1776837850488,45.82,77927.26,0.78,-0.22546,0.00015,12.73089]
[1776837850683,45.82,77927.47,0.78,-0.22542,0.00015,12.72976]
[1776837851115,45.82,77927.47,0.78,-0.22542,0.00015,12.72976]
[1776837851162,45.82,77927.47,0.78,-0.22542,0.00015,12.72976]
[1776837851314,45.82,77927.47,0.78,-0.22542,0.00015,12.72976]
[1776837851690,45.82,77923.22,0.78,-0.22607,0.00015,12.74989]
[1776837854251,45.82,77921.38,0.78,-0.22635,0.00015,12.7585]
[1776837854276,45.82,77921.38,0.78,-0.22635,0.00015,12.7585]
[1776837854714,45.82,77920.82,0.78,-0.22643,0.00015,12.76083]
[1776837855065,45.82,77920.82,0.78,-0.22643,0.00015,12.76083]
[1776837855100,45.82,77920.82,0.78,-0.22643,0.00015,12.76083]
[1776837855112,45.82,77920.82,0.78,-0.22643,0.00015,12.76083]
[1776837860753,45.81,77926.18,0.78,-0.22557,0.00015,12.73432]
[1776837865324,45.81,77927.42,0.78,-0.22536,0.00015,12.72778]
[1776837865375,45.81,77927.42,0.78,-0.22536,0.00015,12.72778]
[1776837866261,45.81,77927.91,0.78,-0.22528,0.00015,12.72528]
[1776837866795,45.8,77930.2,0.78,-0.22492,0.00015,12.71418]
[1776837867764,45.8,77930.2,0.78,-0.22492,0.00015,12.71418]
[1776837867802,45.8,77932.78,0.78,-0.22452,0.00015,12.70169]
[1776837872837,45.8,77932.97,0.78,-0.2244,0.00015,12.69378]
[1776837874317,45.8,77932.97,0.78,-0.22439,0.00015,12.69365]
[1776837874851,45.8,77932.93,0.78,-0.22439,0.00015,12.69371]
[1776837880178,45.79,77932.88,0.78,-0.22439,0.00015,12.69342]
[1776837880711,45.79,77932.88,0.78,-0.22439,0.00015,12.69342]
[1776837880792,45.79,77932.88,0.78,-0.22439,0.00015,12.69342]
[1776837880819,45.79,77932.53,0.78,-0.22443,0.00015,12.69482]
[1776837885384,45.79,77936.94,0.78,-0.22374,0.00015,12.67331]
[1776837885423,45.79,77936.94,0.78,-0.22374,0.00015,12.67331]
[1776837885852,45.79,77936.94,0.78,-0.22374,0.00015,12.67331]
[1776837886606,45.79,77939.1,0.78,-0.2234,0.00015,12.66263]
[1776837892531,45.79,77940.44,0.78,-0.22318,0.00015,12.65573]
[1776837894699,45.78,77940.44,0.78,-0.22317,0.00015,12.65564]
[1776837894800,45.78,77940.96,0.78,-0.22309,0.00015,12.65295]
[1776837900002,45.78,77944.14,0.78,-0.22259,0.00015,12.63723]
[1776837900121,45.78,77944.14,0.78,-0.22259,0.00015,12.63723]
[1776837900257,45.78,77944.14,0.78,-0.22259,0.00015,12.63723]
[1776837901224,45.78,77944.16,0.78,-0.22258,0.00015,12.63713]
[1776837901285,45.78,77944.16,0.78,-0.22258,0.00015,12.63713]
[1776837902996,45.78,77945.56,0.78,-0.22236,0.00015,12.63025]
[1776837906148,45.78,77949.75,0.78,-0.22171,0.00015,12.60981]
[1776837906181,45.78,77949.75,0.78,-0.22171,0.00015,12.60981]
[1776837906277,45.78,77949.53,0.78,-0.22175,0.00015,12.61087]
[1776837910144,45.78,77947.25,0.78,-0.22208,0.00015,12.62144]
[1776837913295,45.77,77945.16,0.78,-0.22238,0.00015,12.63075]
[1776837913366,45.77,77944.19,0.78,-0.22253,0.00015,12.63542]
[1776837916464,45.77,77932.76,0.78,-0.22427,0.00015,12.68979]
[1776837917180,45.77,77932.76,0.78,-0.22427,0.00015,12.68979]
[1776837917320,45.77,77924.29,0.78,-0.22558,0.00015,12.73022]
[1776837919087,45.76,77925.99,0.78,-0.22531,0.00015,12.72179]
[1776837919755,45.76,77925.99,0.78,-0.22531,0.00015,12.72179]
[1776837919833,45.76,77925.79,0.78,-0.22533,0.00015,12.72262]
[1776837919914,45.76,77925.79,0.78,-0.22533,0.00015,12.72262]
[1776837920550,45.76,77925.79,0.78,-0.22533,0.00015,12.72262]
[1776837921539,45.76,77926.0,0.78,-0.2253,0.00015,12.72148]
[1776837921640,45.76,77926.0,0.78,-0.22529,0.00015,12.72135]
[1776837922366,45.76,77926.0,0.78,-0.22529,0.00015,12.72135]
[1776837922742,45.76,77927.3,0.78,-0.22509,0.00015,12.71499]
[1776837923299,45.76,77927.3,0.78,-0.22509,0.00015,12.71499]
[1776837923400,45.76,77927.68,0.78,-0.22503,0.00015,12.71317]
[1776837923965,45.76,77927.68,0.78,-0.22503,0.00015,12.71317]
[1776837924090,45.76,77927.68,0.78,-0.22503,0.00015,12.71317]
[1776837929262,45.76,77923.9,0.78,-0.22559,0.00015,12.7304]
[1776837933147,45.75,77924.18,0.78,-0.22545,0.00015,12.72206]
[1776837933288,45.75,77924.18,0.78,-0.22545,0.00015,12.72206]
[1776837934006,45.75,77924.18,0.78,-0.22545,0.00015,12.72206]
[1776837934383,45.75,77924.75,0.78,-0.22536,0.00015,12.71917]
[1776837940088,45.75,77929.37,0.78,-0.22463,0.00015,12.69668]
[1776837940946,45.75,77930.11,0.78,-0.22451,0.00015,12.69294]
[1776837941586,45.75,77929.93,0.78,-0.22454,0.00015,12.6938]
[1776837942136,45.75,77929.93,0.78,-0.22454,0.00015,12.6938]
[1776837942831,45.74,77930.04,0.78,-0.22451,0.00015,12.69298]
[1776837943206,45.74,77930.04,0.78,-0.22451,0.00015,12.69298]
[1776837943357,45.74,77930.04,0.78,-0.22451,0.00015,12.69298]
[1776837948500,45.72,77933.14,0.78,-0.22393,0.00015,12.67489]
[1776837951663,45.72,77941.36,0.78,-0.22264,0.00015,12.63464]
[1776837952770,45.72,77948.49,0.78,-0.22154,0.00015,12.60011]
[1776837954161,45.72,77946.83,0.78,-0.2218,0.00015,12.60812]
[1776837954435,45.72,77946.83,0.78,-0.2218,0.00015,12.608]
[1776837954997,45.72,77946.83,0.78,-0.2218,0.00015,12.608]
[1776837955173,45.72,77946.83,0.78,-0.2218,0.00015,12.608]
[1776837958003,45.71,77949.72,0.78,-0.22133,0.00015,12.59348]
[1776837964886,45.71,77949.77,0.78,-0.22129,0.00015,12.59206]
[1776837970242,45.7,77945.51,0.78,-0.22191,0.00015,12.61155]
[1776837979615,45.69,77940.7,0.78,-0.22259,0.00015,12.63292]
[1776837984646,45.68,77939.69,0.78,-0.22272,0.00015,12.63695]
[1776837989681,45.68,77939.2,0.78,-0.22277,0.00015,12.63849]
[1776837992799,45.67,77931.87,0.78,-0.22382,0.00015,12.66689]
[1776837997847,45.67,77929.8,0.78,-0.22411,0.00015,12.67585]
[1776838000758,45.66,77920.81,0.78,-0.22549,0.00016,12.7187]
[1776838005793,45.66,77923.37,0.78,-0.22507,0.00016,12.70559]
[1776838010832,45.65,77921.83,0.78,-0.22527,0.00016,12.71186]
[1776838012846,45.65,77928.23,0.78,-0.22427,0.00015,12.68065]
[1776838014311,45.65,77930.17,0.78,-0.22396,0.00015,12.6711]
[1776838014353,45.65,77930.17,0.78,-0.22396,0.00015,12.6711]
[1776838015577,45.65,77930.17,0.78,-0.22395,0.00015,12.67088]
[1776838015593,45.65,77930.17,0.78,-0.22395,0.00015,12.67088]
[1776838015865,45.64,77930.24,0.78,-0.22393,0.00015,12.67032]
[1776838018483,45.64,77932.37,0.78,-0.22359,0.00015,12.65963]
[1776838018829,45.64,77932.37,0.78,-0.22359,0.00015,12.65963]
[1776838019004,45.64,77927.09,0.78,-0.2244,0.00015,12.68483]
[1776838019085,45.64,77927.09,0.78,-0.2244,0.00015,12.68483]
[1776838019282,45.64,77927.09,0.78,-0.2244,0.00015,12.68483]
[1776838019526,45.64,77927.09,0.78,-0.2244,0.00015,12.68483]
[1776838019898,45.64,77927.09,0.78,-0.2244,0.00015,12.68465]
[1776838020670,45.64,77927.09,0.78,-0.2244,0.00015,12.68465]
[1776838020916,45.64,77920.46,0.78,-0.22542,0.00016,12.71627]
[1776838022445,45.64,77920.46,0.78,-0.22541,0.00016,12.71596]
[1776838024290,45.63,77923.92,0.78,-0.22485,0.00016,12.69874]
[1776838025967,45.63,77923.92,0.78,-0.22484,0.00016,12.69844]
[1776838026700,45.63,77926.07,0.78,-0.2245,0.00015,12.68782]
[1776838026946,45.63,77925.49,0.78,-0.22458,0.00016,12.69032]
[1776838031982,45.62,77926.77,0.78,-0.22434,0.00015,12.68271]
[1776838035252,45.61,77926.31,0.78,-0.22438,0.00015,12.68405]
[1776838035999,45.61,77926.31,0.78,-0.22438,0.00015,12.68405]
[1776838040402,45.6,77924.02,0.78,-0.22469,0.00016,12.69362]
[1776838042360,45.6,77922.9,0.78,-0.22485,0.00016,12.69869]
[1776838048928,45.59,77926.17,0.78,-0.22429,0.00016,12.68114]
[1776838052862,45.58,77930.38,0.78,-0.22353,0.00015,12.65331]
[1776838052911,45.58,77930.38,0.78,-0.22353,0.00015,12.65331]
[1776838052918,45.58,77928.42,0.78,-0.22382,0.00015,12.66218]
[1776838053096,45.58,77928.42,0.78,-0.22382,0.00015,12.66218]
[1776838056084,45.57,77935.51,0.78,-0.2227,0.00015,12.62744]
[1776838056234,45.57,77935.51,0.78,-0.2227,0.00015,12.62744]
[1776838056328,45.57,77935.51,0.78,-0.2227,0.00015,12.62744]
[1776838058111,45.57,77935.4,0.78,-0.2227,0.00015,12.62747]
[1776838058875,45.57,77935.4,0.78,-0.2227,0.00015,12.62747]
[1776838058970,45.57,77941.94,0.78,-0.22168,0.00015,12.5954]
[1776838059161,45.57,77941.94,0.78,-0.22168,0.00015,12.5954]
[1776838059685,45.57,77941.94,0.78,-0.22168,0.00015,12.5954]
[1776838059762,45.57,77941.94,0.78,-0.22168,0.00015,12.5954]
[1776838059787,45.57,77941.2,0.78,-0.22179,0.00015,12.59877]
[1776838065346,45.56,77942.78,0.78,-0.22152,0.00015,12.59019]
[1776838067077,45.56,77937.61,0.78,-0.22229,0.00015,12.61451]
[1776838067125,45.56,77937.61,0.78,-0.22229,0.00015,12.61451]
[1776838067384,45.56,77937.61,0.78,-0.22229,0.00015,12.61451]
[1776838067510,45.56,77937.61,0.78,-0.22229,0.00015,12.61451]
[1776838068035,45.56,77937.61,0.78,-0.22229,0.00015,12.61451]
[1776838067622,45.56,77932.6,0.78,-0.22307,0.00015,12.63872]
[1776838070229,45.54,77931.68,0.78,-0.22313,0.00015,12.64049]
[1776838070436,45.54,77933.12,0.78,-0.2229,0.00015,12.63331]
[1776838074902,45.49,77929.8,0.78,-0.22321,0.00015,12.64282]
[1776838074938,45.49,77929.8,0.78,-0.22321,0.00015,12.64282]
[1776838075037,45.49,77930.19,0.78,-0.22314,0.00015,12.64064]
[1776838075712,45.49,77930.19,0.78,-0.22314,0.00015,12.64064]
[1776838075753,45.49,77930.19,0.78,-0.22314,0.00015,12.64064]
[1776838075853,45.49,77930.71,0.78,-0.22305,0.00015,12.63783]
[1776838081337,45.47,77924.07,0.78,-0.22397,0.00016,12.66637]
[1776838086372,45.46,77924.48,0.78,-0.22387,0.00016,12.66324]
[1776838089037,45.46,77925.27,0.78,-0.22374,0.00016,12.6592]
[1776838089709,45.46,77925.39,0.78,-0.22371,0.00016,12.65841]
[1776838090063,45.44,77919.22,0.78,-0.2246,0.00016,12.68598]
[1776838090176,45.44,77919.22,0.78,-0.2246,0.00016,12.68598]
[1776838090392,45.44,77919.22,0.78,-0.2246,0.00016,12.68598]
[1776838090461,45.44,77919.22,0.78,-0.2246,0.00016,12.68598]
[1776838090916,45.44,77909.5,0.78,-0.22611,0.00016,12.73263]
[1776838091776,45.44,77909.5,0.78,-0.22611,0.00016,12.73263]
[1776838091827,45.44,77909.5,0.78,-0.22611,0.00016,12.73263]
[1776838095397,45.44,77912.71,0.78,-0.22559,0.00016,12.71638]
[1776838096863,45.44,77912.0,0.78,-0.22569,0.00016,12.71953]
[1776838096909,45.44,77912.0,0.78,-0.22569,0.00016,12.71953]
[1776838096963,45.43,77912.33,0.78,-0.22562,0.00016,12.71741]
[1776838098457,45.43,77912.98,0.78,-0.22552,0.00016,12.71428]
[1776838098560,45.43,77912.98,0.78,-0.22552,0.00016,12.71428]
[1776838098661,45.43,77913.68,0.78,-0.2254,0.00016,12.71063]
[1776838104007,45.42,77915.2,0.78,-0.22512,0.00016,12.7017]
[1776838110079,45.41,77913.17,0.78,-0.2254,0.00016,12.71039]
[1776838110088,45.41,77913.17,0.78,-0.2254,0.00016,12.71039]
[1776838110125,45.41,77913.17,0.78,-0.2254,0.00016,12.71039]
[1776838111045,45.41,77913.17,0.78,-0.2254,0.00016,12.71039]
[1776838110541,45.41,77912.69,0.78,-0.22546,0.00016,12.71217]
[1776838111573,45.41,77912.69,0.78,-0.22546,0.00016,12.71217]
[1776838111634,45.41,77912.69,0.78,-0.22546,0.00016,12.71217]
[1776838111886,45.41,77912.69,0.78,-0.22546,0.00016,12.71217]
[1776838113665,45.41,77906.55,0.78,-0.22633,0.00016,12.73485]
[1776838116248,45.4,77899.72,0.78,-0.22737,0.00016,12.76683]
[1776838116583,45.4,77894.01,0.78,-0.22826,0.00016,12.79392]
[1776838117913,45.4,77894.01,0.78,-0.22826,0.00016,12.79392]
[1776838120589,45.37,77900.22,0.78,-0.22716,0.00016,12.76015]
[1776838123727,45.35,77900.87,0.78,-0.22693,0.00016,12.75308]
[1776838125913,45.34,77899.96,0.78,-0.22707,0.00016,12.75716]
[1776838126024,45.34,77899.96,0.78,-0.22707,0.00016,12.75716]
[1776838126078,45.34,77899.96,0.78,-0.22707,0.00016,12.75716]
[1776838126079,45.32,77897.12,0.78,-0.22741,0.00016,12.76759]
[1776838126310,45.32,77897.12,0.78,-0.22741,0.00016,12.76759]
[1776838127105,45.32,77897.12,0.78,-0.22741,0.00016,12.76759]
[1776838127163,45.32,77896.82,0.78,-0.22746,0.00016,12.76903]
[1776838127345,45.32,77896.82,0.78,-0.22746,0.00016,12.76903]
[1776838128022,45.32,77896.82,0.78,-0.22746,0.00016,12.76903]
[1776838128031,45.32,77896.82,0.78,-0.22746,0.00016,12.76903]
[1776838128067,45.32,77896.82,0.78,-0.22746,0.00016,12.76903]
[1776838127660,45.32,77892.48,0.78,-0.22813,0.00016,12.7896]
[1776838128842,45.32,77892.48,0.78,-0.22813,0.00016,12.7896]
[1776838128849,45.32,77888.82,0.78,-0.22869,0.00016,12.80652]
[1776838130745,45.31,77886.82,0.78,-0.22899,0.00016,12.81578]
[1776838132033,45.31,77886.01,0.78,-0.22911,0.00016,12.81932]
[1776838137675,45.3,77889.68,0.78,-0.22848,0.00016,12.80025]
[1776838138020,45.3,77889.68,0.78,-0.22848,0.00016,12.80025]
[1776838138083,45.3,77889.68,0.78,-0.22848,0.00016,12.80025]
[1776838138984,45.3,77890.55,0.78,-0.22833,0.00016,12.79558]
[1776838139061,45.3,77890.55,0.78,-0.22833,0.00016,12.79558]
[1776838142381,45.29,77890.08,0.78,-0.22838,0.00016,12.79712]
[1776838142430,45.29,77890.08,0.78,-0.22838,0.00016,12.79712]
[1776838147806,45.28,77890.05,0.78,-0.22833,0.00016,12.79558]
[1776838150217,45.28,77889.29,0.78,-0.22844,0.00016,12.79876]
[1776838150281,45.28,77889.29,0.78,-0.22844,0.00016,12.79876]
[1776838154174,45.27,77888.54,0.78,-0.22853,0.00016,12.80139]
[1776838155735,45.27,77888.54,0.78,-0.22852,0.00016,12.80114]
[1776838160896,45.26,77890.16,0.78,-0.22822,0.00016,12.79191]
[1776838166939,45.25,77891.0,0.78,-0.22804,0.00016,12.78649]
[1776838171974,45.25,77891.22,0.78,-0.2279,0.00016,12.77798]
[1776838172434,45.25,77891.22,0.78,-0.2279,0.00016,12.77798]
[1776838172508,45.25,77891.22,0.78,-0.2279,0.00016,12.77798]
[1776838174160,45.24,77904.63,0.78,-0.22578,0.00016,12.71285]
[1776838175230,45.24,77904.4,0.78,-0.2258,0.00016,12.71373]
[1776838175279,45.24,77904.4,0.78,-0.2258,0.00016,12.71373]
[1776838175556,45.24,77904.4,0.78,-0.2258,0.00016,12.71373]
[1776838176004,45.24,77907.03,0.78,-0.22539,0.00016,12.70078]
[1776838177052,45.24,77907.03,0.78,-0.22539,0.00016,12.70078]
[1776838177077,45.24,77907.03,0.78,-0.22539,0.00016,12.70078]
[1776838181465,45.23,77901.39,0.78,-0.22623,0.00016,12.72691]
[1776838186936,45.21,77905.26,0.78,-0.22553,0.00016,12.70499]
[1776838192115,45.2,77903.66,0.78,-0.22574,0.00016,12.7114]
[1776838197149,45.2,77901.95,0.78,-0.22597,0.00016,12.71854]
[1776838201177,45.17,77907.65,0.78,-0.22493,0.00016,12.68634]
[1776838206897,45.16,77904.57,0.78,-0.22538,0.00016,12.70033]
[1776838209232,45.16,77898.53,0.78,-0.22631,0.00016,12.72898]
[1776838213134,45.15,77904.17,0.78,-0.2254,0.00016,12.70081]
[1776838214230,45.15,77906.15,0.78,-0.22509,0.00016,12.6912]
[1776838215140,45.15,77906.31,0.78,-0.22505,0.00016,12.69008]
[1776838216592,45.15,77913.92,0.78,-0.22385,0.00016,12.65284]
[1776838221627,45.14,77914.91,0.78,-0.22366,0.00016,12.64691]
[1776838227046,45.13,77914.49,0.78,-0.2237,0.00016,12.64787]
[1776838228136,45.13,77913.11,0.78,-0.2239,0.00016,12.65437]
[1776838228168,45.13,77913.11,0.78,-0.2239,0.00016,12.65437]
[1776838228474,45.13,77911.41,0.78,-0.22416,0.00016,12.66241]
[1776838228531,45.13,77911.41,0.78,-0.22416,0.00016,12.66241]
[1776838229097,45.13,77911.41,0.78,-0.22416,0.00016,12.66241]
[1776838229156,45.13,77911.41,0.78,-0.22416,0.00016,12.66241]
[1776838230169,45.13,77906.82,0.78,-0.22488,0.00016,12.68457]
[1776838230229,45.12,77900.85,0.78,-0.22576,0.00016,12.7117]
[1776838230597,45.12,77900.85,0.78,-0.22576,0.00016,12.7117]
[1776838230645,45.12,77900.85,0.78,-0.22576,0.00016,12.7117]
[1776838230979,45.12,77900.85,0.78,-0.22576,0.00016,12.7117]
[1776838236476,45.11,77897.31,0.78,-0.22622,0.00016,12.72155]
[1776838237264,45.11,77895.94,0.78,-0.22643,0.00016,12.72799]
[1776838242466,45.1,77892.34,0.78,-0.22695,0.00016,12.74416]
[1776838246431,45.1,77892.43,0.78,-0.22692,0.00016,12.74307]
[1776838247275,45.1,77892.45,0.78,-0.22691,0.00016,12.74276]
[1776838248184,45.1,77892.45,0.78,-0.22691,0.00016,12.74276]
[1776838249081,45.09,77892.45,0.78,-0.2269,0.00016,12.74233]
[1776838249120,45.09,77892.45,0.78,-0.2269,0.00016,12.74233]
[1776838255066,45.08,77892.25,0.78,-0.22688,0.00016,12.7418]
[1776838259299,45.08,77892.61,0.78,-0.2268,0.00016,12.73941]
[1776838259344,45.08,77892.61,0.78,-0.2268,0.00016,12.73941]
[1776838262235,45.08,77892.46,0.78,-0.22681,0.00016,12.73971]
[1776838263424,45.07,77890.36,0.78,-0.22713,0.00016,12.74945]
[1776838263510,45.07,77890.36,0.78,-0.22713,0.00016,12.74945]
[1776838266574,45.07,77897.24,0.78,-0.22603,0.00016,12.71548]
[1776838266636,45.07,77897.68,0.78,-0.22595,0.00016,12.71315]
[1776838268822,45.07,77897.36,0.78,-0.226,0.00016,12.71453]
[1776838268923,45.07,77897.47,0.78,-0.22597,0.00016,12.71381]
[1776838271673,45.04,77906.33,0.78,-0.22444,0.00016,12.66632]
[1776838275093,45.03,77906.41,0.78,-0.22441,0.00016,12.6655]
[1776838275174,45.03,77901.92,0.78,-0.22511,0.00016,12.68692]
[1776838279250,45.03,77897.49,0.78,-0.22579,0.00016,12.70797]
[1776838279726,45.03,77897.62,0.78,-0.22575,0.00016,12.70682]
[1776838285273,45.02,77902.81,0.78,-0.22489,0.00016,12.68004]
[1776838290807,45.01,77903.63,0.78,-0.22472,0.00016,12.67493]
[1776838293253,45.01,77903.46,0.78,-0.22467,0.00016,12.66917]
[1776838293542,45.01,77902.24,0.78,-0.22486,0.00016,12.67489]
[1776838295925,45.0,77901.79,0.78,-0.22491,0.00016,12.67663]
[1776838295984,45.0,77901.79,0.78,-0.22491,0.00016,12.67663]
[1776838296132,45.0,77901.79,0.78,-0.22491,0.00016,12.67663]
[1776838301886,44.99,77900.72,0.78,-0.22503,0.00016,12.68023]
[1776838304049,44.99,77901.35,0.78,-0.22492,0.00016,12.67693]
[1776838304159,44.99,77901.35,0.78,-0.22492,0.00016,12.67693]
[1776838306065,44.99,77900.59,0.78,-0.22503,0.00016,12.68017]
[1776838306066,44.99,77900.59,0.78,-0.22503,0.00016,12.68017]
[1776838306183,44.99,77900.59,0.78,-0.22503,0.00016,12.68017]
[1776838306211,44.99,77900.59,0.78,-0.22503,0.00016,12.68017]
[1776838306255,44.99,77900.59,0.78,-0.22503,0.00016,12.68017]
[1776838306280,44.98,77889.23,0.78,-0.22681,0.00016,12.73494]
[1776838307071,44.98,77889.23,0.78,-0.22681,0.00016,12.73494]
[1776838309881,44.98,77885.1,0.78,-0.22745,0.00016,12.75457]
[1776838310088,44.98,77885.1,0.78,-0.22745,0.00016,12.75457]
[1776838317560,44.97,77884.48,0.78,-0.22748,0.00016,12.75544]
[1776838322950,44.94,77883.94,0.78,-0.22745,0.00016,12.75428]
[1776838324031,44.94,77884.82,0.78,-0.2273,0.00016,12.74975]
[1776838324069,44.94,77884.82,0.78,-0.2273,0.00016,12.74975]
[1776838325329,44.94,77884.72,0.78,-0.2273,0.00016,12.74971]
[1776838327082,44.94,77884.6,0.78,-0.22731,0.00016,12.75003]
[1776838327113,44.94,77884.6,0.78,-0.22731,0.00016,12.75003]
[1776838327346,44.92,77884.82,0.78,-0.2272,0.00016,12.74643]
[1776838328071,44.9,77884.82,0.78,-0.22712,0.00016,12.74394]
[1776838333170,44.87,77884.42,0.78,-0.227,0.00016,12.74029]
[1776838335458,44.86,77885.34,0.78,-0.22684,0.00016,12.73535]
[1776838337927,44.86,77885.56,0.78,-0.22679,0.00016,12.73383]
[1776838338837,44.86,77886.92,0.78,-0.22657,0.00016,12.72699]
[1776838339148,44.86,77888.63,0.78,-0.22629,0.00016,12.71845]
[1776838339843,44.86,77888.63,0.78,-0.22629,0.00016,12.71845]
[1776838341567,44.86,77895.99,0.78,-0.22512,0.00016,12.68217]
[1776838341617,44.86,77895.99,0.78,-0.22512,0.00016,12.68217]
[1776838341681,44.86,77895.99,0.78,-0.22512,0.00016,12.68217]
[1776838342529,44.86,77896.94,0.78,-0.22496,0.00016,12.67737]
[1776838342595,44.86,77896.94,0.78,-0.22496,0.00016,12.67737]
[1776838343546,44.85,77899.06,0.78,-0.22462,0.00016,12.66685]
[1776838344875,44.85,77899.47,0.78,-0.22455,0.00016,12.66469]
[1776838344917,44.85,77899.47,0.78,-0.22455,0.00016,12.66469]
[1776838345586,44.85,77899.84,0.78,-0.22449,0.00016,12.66273]
[1776838346196,44.85,77903.39,0.78,-0.22392,0.00016,12.64522]
[1776838346561,44.85,77903.39,0.78,-0.22392,0.00016,12.64522]
[1776838347300,44.85,77915.22,0.78,-0.22206,0.00016,12.58706]
[1776838347637,44.85,77915.22,0.78,-0.22206,0.00016,12.58706]
[1776838348367,44.85,77915.21,0.78,-0.22206,0.00016,12.58705]
[1776838349251,44.85,77925.99,0.78,-0.22037,0.00016,12.53382]
[1776838349611,44.85,77925.99,0.78,-0.22037,0.00016,12.53382]
[1776838355096,44.84,77928.32,0.78,-0.2199,0.00016,12.515]
[1776838360296,44.84,77926.22,0.78,-0.2202,0.00016,12.52442]
[1776838365353,44.83,77923.28,0.78,-0.22064,0.00016,12.53825]
[1776838368797,44.83,77918.52,0.78,-0.22136,0.00016,12.56099]
[1776838368862,44.83,77918.52,0.78,-0.22136,0.00016,12.56099]
[1776838369589,44.83,77913.46,0.78,-0.22215,0.00016,12.58577]
[1776838369632,44.83,77913.46,0.78,-0.22215,0.00016,12.58577]
[1776838375443,44.81,77914.09,0.78,-0.22196,0.00016,12.57954]
[1776838377973,44.81,77913.45,0.78,-0.22205,0.00016,12.58227]
[1776838378873,44.8,77913.63,0.78,-0.222,0.00016,12.58095]
[1776838384465,44.78,77918.86,0.78,-0.22109,0.00016,12.55203]
[1776838389589,44.78,77918.21,0.78,-0.22116,0.00016,12.55445]
[1776838396052,44.76,77919.53,0.78,-0.22086,0.00016,12.54487]
[1776838401584,44.75,77919.29,0.78,-0.22087,0.00016,12.54519]
[1776838406620,44.75,77923.78,0.78,-0.22014,0.00016,12.52207]
[1776838411655,44.74,77919.81,0.78,-0.22066,0.00016,12.53445]
[1776838416692,44.74,77918.63,0.78,-0.22083,0.00016,12.5395]
[1776838420545,44.74,77918.54,0.78,-0.22083,0.00016,12.53948]
[1776838420586,44.74,77918.54,0.78,-0.22083,0.00016,12.53948]
[1776838420718,44.73,77918.97,0.78,-0.22075,0.00016,12.53712]
[1776838421981,44.73,77918.97,0.78,-0.22075,0.00016,12.53712]
[1776838422031,44.73,77918.97,0.78,-0.22075,0.00016,12.53712]
[1776838424317,44.73,77927.52,0.78,-0.21938,0.00016,12.49392]
[1776838424515,44.73,77927.52,0.78,-0.21938,0.00016,12.49392]
[1776838424600,44.73,77927.52,0.78,-0.21938,0.00016,12.49392]
[1776838425364,44.73,77927.52,0.78,-0.21938,0.00016,12.49392]
[1776838425436,44.73,77927.52,0.78,-0.21938,0.00016,12.49392]
[1776838427007,44.72,77927.51,0.78,-0.21933,0.00016,12.49205]
[1776838427035,44.72,77927.51,0.78,-0.21933,0.00016,12.49205]
[1776838427149,44.72,77927.51,0.78,-0.21933,0.00016,12.49205]
[1776838427333,44.72,77927.51,0.78,-0.21933,0.00016,12.49205]
[1776838427407,44.72,77937.41,0.78,-0.21778,0.00016,12.4427]
[1776838428111,44.72,77937.41,0.78,-0.21778,0.00016,12.4427]
[1776838428175,44.72,77937.41,0.78,-0.21778,0.00016,12.4427]
[1776838428275,44.71,77942.74,0.78,-0.21694,0.00016,12.41605]
[1776838429002,44.71,77942.74,0.78,-0.21694,0.00016,12.41605]
[1776838429102,44.71,77942.74,0.78,-0.21694,0.00016,12.41605]
[1776838429184,44.71,77942.74,0.78,-0.21694,0.00016,12.41605]
[1776838429276,44.71,77942.74,0.78,-0.21694,0.00016,12.41605]
[1776838429402,44.71,77942.74,0.78,-0.21694,0.00016,12.41605]
[1776838429406,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838429485,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838429637,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838429720,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838429844,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838429859,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838429921,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838429949,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430044,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430103,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430249,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430332,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430342,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430346,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430385,44.71,77950.1,0.78,-0.2158,0.00015,12.37915]
[1776838430350,44.71,77953.36,0.78,-0.21529,0.00015,12.3627]
[1776838431351,44.71,77953.42,0.78,-0.21527,0.00015,12.36226]
[1776838432311,44.71,77953.42,0.78,-0.21527,0.00015,12.36226]
[1776838432384,44.71,77953.4,0.78,-0.21527,0.00015,12.36221]
[1776838437414,44.71,77957.23,0.78,-0.21466,0.00015,12.34229]
[1776838437750,44.71,77958.06,0.78,-0.21452,0.00015,12.33794]
[1776838437849,44.71,77958.06,0.78,-0.21452,0.00015,12.33794]
[1776838438054,44.71,77967.31,0.78,-0.2131,0.00015,12.2916]
[1776838443612,44.7,77970.81,0.78,-0.21254,0.00015,12.27336]
[1776838445188,44.7,77970.81,0.78,-0.21254,0.00015,12.27326]
[1776838445289,44.7,77963.15,0.78,-0.21371,0.00015,12.31159]
[1776838450903,44.7,77962.39,0.78,-0.21381,0.00015,12.31469]
[1776838456471,44.69,77967.97,0.78,-0.21292,0.00015,12.28581]
[1776838459164,44.69,77967.88,0.78,-0.21293,0.00015,12.28614]
[1776838459173,44.69,77967.88,0.78,-0.21293,0.00015,12.28614]
[1776838459230,44.69,77967.88,0.78,-0.21293,0.00015,12.28614]
[1776838462482,44.69,77973.7,0.78,-0.21202,0.00015,12.25643]
[1776838469058,44.68,77973.88,0.78,-0.21198,0.00015,12.25489]
[1776838474094,44.68,77970.47,0.78,-0.21241,0.00015,12.26512]
[1776838475268,44.68,77964.71,0.78,-0.21329,0.00015,12.29384]
[1776838480793,44.68,77961.44,0.78,-0.21378,0.00015,12.30971]
[1776838486180,44.67,77957.83,0.78,-0.21431,0.00015,12.32684]
[1776838491215,44.67,77954.07,0.78,-0.21487,0.00015,12.34502]
[1776838496224,44.66,77954.57,0.78,-0.21477,0.00015,12.34171]
[1776838496418,44.66,77945.8,0.78,-0.21613,0.00016,12.38557]
[1776838496919,44.66,77945.8,0.78,-0.21613,0.00016,12.38557]
[1776838497383,44.66,77945.8,0.78,-0.21613,0.00016,12.38557]
[1776838497394,44.66,77915.88,0.78,-0.2208,0.00016,12.53421]
[1776838497914,44.66,77915.88,0.78,-0.2208,0.00016,12.53421]
[1776838498136,44.66,77915.88,0.78,-0.2208,0.00016,12.53421]
[1776838498327,44.66,77898.54,0.78,-0.22353,0.00016,12.61954]
[1776838499253,44.66,77898.54,0.78,-0.22353,0.00016,12.61954]
[1776838499447,44.66,77906.35,0.78,-0.22229,0.00016,12.581]
[1776838501012,44.66,77906.65,0.78,-0.22225,0.00016,12.57952]
[1776838501476,44.66,77906.65,0.78,-0.22225,0.00016,12.57952]
[1776838501592,44.66,77908.34,0.78,-0.22197,0.00016,12.57101]
[1776838502299,44.66,77909.62,0.78,-0.22177,0.00016,12.56456]
[1776838507334,44.65,77909.58,0.78,-0.22175,0.00016,12.56407]
[1776838510338,44.65,77909.45,0.78,-0.22177,0.00016,12.56445]
[1776838510416,44.65,77909.45,0.78,-0.22177,0.00016,12.56445]
[1776838510696,44.65,77910.41,0.78,-0.22161,0.00016,12.55957]
[1776838511526,44.65,77921.56,0.78,-0.21985,0.00016,12.50411]
[1776838512326,44.65,77921.56,0.78,-0.21985,0.00016,12.50411]
[1776838512421,44.65,77927.4,0.78,-0.21893,0.00016,12.47495]
[1776838513116,44.65,77927.4,0.78,-0.21893,0.00016,12.47495]
[1776838513481,44.65,77925.38,0.78,-0.21924,0.00016,12.48485]
[1776838519421,44.64,77923.42,0.78,-0.21953,0.00016,12.49404]
[1776838521740,44.64,77919.22,0.78,-0.22019,0.00016,12.51468]
[1776838522567,44.64,77919.29,0.78,-0.22017,0.00016,12.51423]
[1776838524622,44.64,77921.11,0.78,-0.21988,0.00016,12.505]
[1776838527048,44.64,77922.14,0.78,-0.21971,0.00016,12.49969]
[1776838529706,44.64,77925.02,0.78,-0.21925,0.00016,12.48513]
[1776838530205,44.64,77925.02,0.78,-0.21925,0.00016,12.48513]
[1776838530267,44.64,77925.02,0.78,-0.21925,0.00016,12.48513]
[1776838530276,44.64,77925.02,0.78,-0.21925,0.00016,12.48513]
[1776838530498,44.64,77924.54,0.78,-0.21932,0.00016,12.48744]
[1776838531161,44.64,77924.54,0.78,-0.21932,0.00016,12.48744]
[1776838531227,44.64,77924.54,0.78,-0.21932,0.00016,12.48744]
[1776838531244,44.64,77924.54,0.78,-0.21932,0.00016,12.48744]
[1776838531354,44.64,77924.54,0.78,-0.21932,0.00016,12.48744]
[1776838531408,44.64,77924.54,0.78,-0.21932,0.00016,12.48744]
[1776838531528,44.64,77924.54,0.78,-0.21932,0.00016,12.48744]
[1776838532027,44.64,77924.75,0.78,-0.21922,0.00016,12.47992]
[1776838532145,44.64,77924.75,0.78,-0.21922,0.00016,12.47992]
[1776838532511,44.64,77930.98,0.78,-0.21824,0.00016,12.4489]
[1776838533801,44.64,77935.56,0.78,-0.21753,0.00016,12.42607]
[1776838533855,44.64,77935.56,0.78,-0.21753,0.00016,12.42607]
[1776838534061,44.64,77935.56,0.78,-0.21753,0.00016,12.42607]
[1776838534525,44.64,77941.46,0.78,-0.21661,0.00016,12.39665]
[1776838535833,44.64,77944.35,0.78,-0.21616,0.00016,12.38215]
[1776838536232,44.64,77944.35,0.78,-0.21616,0.00016,12.38215]
[1776838536291,44.64,77944.35,0.78,-0.21616,0.00016,12.38215]
[1776838536314,44.64,77944.35,0.78,-0.21616,0.00016,12.38215]
[1776838536341,44.64,77944.35,0.78,-0.21616,0.00016,12.38215]
[1776838536539,44.64,77945.8,0.78,-0.21593,0.00016,12.37485]
[1776838537545,44.64,77939.85,0.78,-0.21685,0.00016,12.40448]
[1776838537858,44.64,77939.85,0.78,-0.21685,0.00016,12.40448]
[1776838538553,44.63,77939.05,0.78,-0.21697,0.00016,12.40838]
[1776838541473,44.63,77937.35,0.78,-0.21723,0.00016,12.41676]
[1776838541487,44.63,77937.35,0.78,-0.21723,0.00016,12.41676]
[1776838541521,44.63,77937.35,0.78,-0.21723,0.00016,12.41676]
[1776838542159,44.63,77938.07,0.78,-0.21712,0.00016,12.41308]
[1776838542196,44.63,77935.11,0.78,-0.21758,0.00016,12.42773]
[1776838547615,44.63,77934.77,0.78,-0.21762,0.00016,12.42903]
[1776838551830,44.63,77935.95,0.78,-0.21743,0.00016,12.423]
[1776838552014,44.63,77935.95,0.78,-0.21743,0.00016,12.423]
[1776838552171,44.63,77938.05,0.78,-0.2171,0.00016,12.41249]
[1776838552743,44.63,77938.05,0.78,-0.2171,0.00016,12.41249]
[1776838552807,44.63,77946.59,0.78,-0.21577,0.00016,12.36976]
[1776838553953,44.63,77946.59,0.78,-0.21577,0.00016,12.36976]
[1776838554008,44.63,77946.59,0.78,-0.21577,0.00016,12.36976]
[1776838555198,44.63,77949.36,0.78,-0.21534,0.00016,12.35587]
[1776838555233,44.63,77949.6,0.78,-0.2153,0.00016,12.35467]
[1776838555837,44.63,77949.6,0.78,-0.2153,0.00016,12.35467]
[1776838555846,44.63,77949.6,0.78,-0.2153,0.00016,12.35467]
[1776838555899,44.63,77949.6,0.78,-0.2153,0.00016,12.35467]
[1776838556498,44.63,77949.6,0.78,-0.2153,0.00016,12.35467]
[1776838556568,44.63,77949.6,0.78,-0.2153,0.00016,12.35467]
[1776838556516,44.63,77949.36,0.78,-0.21534,0.00016,12.35585]
[1776838557196,44.63,77949.36,0.78,-0.21534,0.00016,12.35585]
[1776838557515,44.63,77949.64,0.78,-0.2153,0.00016,12.35444]
[1776838559140,44.63,77949.64,0.78,-0.2153,0.00016,12.35444]
[1776838559151,44.63,77949.64,0.78,-0.2153,0.00016,12.35444]
[1776838559210,44.63,77949.64,0.78,-0.2153,0.00016,12.35444]
[1776838559249,44.63,77949.64,0.78,-0.2153,0.00016,12.35444]
[1776838559520,44.63,77951.99,0.78,-0.21493,0.00015,12.34267]
[1776838560800,44.63,77951.99,0.78,-0.21493,0.00015,12.34267]
[1776838560849,44.63,77951.99,0.78,-0.21493,0.00015,12.34267]
[1776838560860,44.63,77951.99,0.78,-0.21493,0.00015,12.34267]
[1776838562405,44.63,77953.44,0.78,-0.21471,0.00015,12.33541]
[1776838562457,44.63,77953.44,0.78,-0.21471,0.00015,12.33541]
[1776838564997,44.63,77950.84,0.78,-0.21511,0.00016,12.34856]
[1776838565036,44.63,77950.84,0.78,-0.21511,0.00016,12.34856]
[1776838566281,44.63,77949.78,0.78,-0.21528,0.00016,12.35392]
[1776838566588,44.63,77954.08,0.78,-0.21461,0.00015,12.33237]
[1776838566699,44.63,77954.08,0.78,-0.21461,0.00015,12.33237]
[1776838567310,44.63,77954.08,0.78,-0.21461,0.00015,12.33237]
[1776838567319,44.63,77954.08,0.78,-0.21461,0.00015,12.33237]
[1776838567408,44.63,77954.08,0.78,-0.21461,0.00015,12.33237]
[1776838567477,44.63,77954.08,0.78,-0.21461,0.00015,12.33237]
[1776838567508,44.63,77954.08,0.78,-0.21461,0.00015,12.33237]
[1776838567495,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838567590,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838567630,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838567812,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838568386,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838568446,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838568471,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838568477,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838568480,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838568505,44.63,77957.71,0.78,-0.21405,0.00015,12.31417]
[1776838568557,44.63,77963.05,0.78,-0.21323,0.00015,12.2874]
[1776838569874,44.63,77963.36,0.78,-0.21318,0.00015,12.28589]
[1776838569914,44.63,77963.36,0.78,-0.21318,0.00015,12.28589]
[1776838570226,44.63,77962.99,0.78,-0.21324,0.00015,12.28775]
[1776838571348,44.63,77962.99,0.78,-0.21324,0.00015,12.28775]
[1776838571356,44.63,77962.99,0.78,-0.21324,0.00015,12.28775]
[1776838571517,44.63,77962.9,0.78,-0.21326,0.00015,12.28828]
[1776838573559,44.63,77969.21,0.78,-0.21228,0.00015,12.25657]
[1776838575351,44.63,77972.8,0.78,-0.21173,0.00015,12.23849]
[1776838575561,44.63,77973.78,0.78,-0.21158,0.00015,12.23358]
[1776838580585,44.63,77972.42,0.78,-0.2118,0.00015,12.24057]
[1776838585656,44.63,77969.04,0.78,-0.21233,0.00015,12.25808]
[1776838590818,44.64,77967.6,0.78,-0.21256,0.00015,12.26574]
[1776838593556,44.64,77957.96,0.78,-0.21399,0.00015,12.30814]
[1776838598568,44.64,77953.72,0.78,-0.21465,0.00015,12.32953]
[1776838603611,44.64,77958.43,0.78,-0.21393,0.00015,12.30614]
[1776838608643,44.64,77957.21,0.78,-0.21413,0.00015,12.31265]
[1776838613673,44.65,77955.53,0.78,-0.2144,0.00015,12.32134]
[1776838618878,44.65,77956.35,0.78,-0.21427,0.00015,12.31739]
[1776838620582,44.65,77956.16,0.78,-0.21431,0.00015,12.31842]
[1776838620598,44.65,77956.16,0.78,-0.21431,0.00015,12.31842]
[1776838620621,44.65,77955.69,0.78,-0.21438,0.00015,12.32082]
[1776838620764,44.65,77955.69,0.78,-0.21438,0.00015,12.32082]
[1776838620878,44.65,77955.69,0.78,-0.21438,0.00015,12.32082]
[1776838620975,44.65,77955.69,0.78,-0.21438,0.00015,12.32082]
[1776838621021,44.65,77955.69,0.78,-0.21438,0.00015,12.32082]
[1776838621201,44.65,77955.69,0.78,-0.21438,0.00015,12.32082]
[1776838621302,44.65,77951.87,0.78,-0.21497,0.00015,12.33996]
[1776838622403,44.65,77951.87,0.78,-0.21497,0.00015,12.33996]
[1776838622454,44.65,77951.87,0.78,-0.21497,0.00015,12.33996]
[1776838622559,44.65,77951.87,0.78,-0.21497,0.00015,12.33996]
[1776838623606,44.65,77942.47,0.78,-0.21643,0.00016,12.38711]
[1776838623875,44.65,77942.47,0.78,-0.21643,0.00016,12.38711]
[1776838623882,44.65,77942.47,0.78,-0.21643,0.00016,12.38711]
[1776838623943,44.65,77942.47,0.78,-0.21643,0.00016,12.38711]
[1776838624600,44.65,77942.47,0.78,-0.21643,0.00016,12.38711]
[1776838624617,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838624669,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838624889,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838624903,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838624934,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838624983,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838625000,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838625225,44.65,77935.03,0.78,-0.2176,0.00016,12.42427]
[1776838625393,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838625866,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838626048,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838626164,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838627048,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838627126,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838627472,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838627534,44.65,77930.44,0.78,-0.21831,0.00016,12.44713]
[1776838627660,44.65,77926.39,0.78,-0.21895,0.00016,12.46738]
[1776838633332,44.65,77925.54,0.78,-0.21908,0.00016,12.47146]
[1776838633681,44.65,77927.73,0.78,-0.21873,0.00016,12.46051]
[1776838634180,44.65,77927.73,0.78,-0.21873,0.00016,12.46051]
[1776838634229,44.65,77927.73,0.78,-0.21873,0.00016,12.46051]
[1776838634446,44.65,77927.73,0.78,-0.21873,0.00016,12.46051]
[1776838634540,44.65,77930.93,0.78,-0.21823,0.00016,12.44458]
[1776838634684,44.65,77930.93,0.78,-0.21823,0.00016,12.44458]
[1776838634743,44.65,77930.93,0.78,-0.21823,0.00016,12.44458]
[1776838635792,44.65,77930.93,0.78,-0.21823,0.00016,12.44458]
[1776838635849,44.65,77930.93,0.78,-0.21823,0.00016,12.44458]
[1776838636338,44.65,77930.93,0.78,-0.21823,0.00016,12.44458]
[1776838636396,44.65,77930.93,0.78,-0.21823,0.00016,12.44458]
[1776838636583,44.65,77938.64,0.78,-0.21703,0.00016,12.4061]
[1776838639782,44.65,77934.94,0.78,-0.21761,0.00016,12.42457]
[1776838639880,44.65,77934.94,0.78,-0.21761,0.00016,12.42457]
[1776838640269,44.65,77933.77,0.78,-0.21779,0.00016,12.43039]
[1776838645304,44.65,77930.85,0.78,-0.21824,0.00016,12.44483]
[1776838647561,44.65,77929.29,0.78,-0.21848,0.00016,12.45257]
[1776838647662,44.65,77929.51,0.78,-0.21845,0.00016,12.45139]
[1776838652412,44.65,77928.21,0.78,-0.21857,0.00016,12.45134]
[1776838652513,44.64,77929.22,0.78,-0.21841,0.00016,12.44623]
[1776838654026,44.64,77929.4,0.78,-0.21839,0.00016,12.44534]
[1776838654317,44.64,77929.4,0.78,-0.21839,0.00016,12.44534]
[1776838654466,44.64,77929.4,0.78,-0.21839,0.00016,12.44534]
[1776838654633,44.64,77945.77,0.78,-0.21583,0.00016,12.36365]
[1776838655891,44.64,77945.99,0.78,-0.2158,0.00016,12.3626]
[1776838656767,44.65,77946.93,0.78,-0.21566,0.00016,12.35796]
[1776838656815,44.65,77946.93,0.78,-0.21566,0.00016,12.35796]
[1776838662424,44.65,77948.92,0.78,-0.21536,0.00016,12.34842]
[1776838664275,44.65,77948.75,0.78,-0.21539,0.00016,12.34934]
[1776838664316,44.65,77948.75,0.78,-0.21539,0.00016,12.34934]
[1776838665450,44.65,77945.31,0.78,-0.21592,0.00016,12.36659]
[1776838665495,44.65,77945.31,0.78,-0.21592,0.00016,12.36659]
[1776838665565,44.65,77936.47,0.78,-0.2173,0.00016,12.41072]
[1776838669473,44.65,77942.35,0.78,-0.21639,0.00016,12.38142]
[1776838671278,44.65,77944.1,0.78,-0.21611,0.00016,12.37272]
[1776838671332,44.65,77944.1,0.78,-0.21611,0.00016,12.37272]
[1776838672150,44.65,77945.03,0.78,-0.21597,0.00016,12.36811]
[1776838672207,44.65,77945.03,0.78,-0.21597,0.00016,12.36811]
[1776838677529,44.65,77950.78,0.78,-0.21509,0.00016,12.33967]
[1776838681929,44.65,77950.26,0.78,-0.21518,0.00016,12.34252]
[1776838682564,44.65,77950.34,0.78,-0.21517,0.00016,12.34218]
[1776838684656,44.65,77962.29,0.78,-0.21332,0.00015,12.28236]
[1776838690620,44.65,77958.69,0.78,-0.21388,0.00015,12.3006]
[1776838695655,44.65,77958.9,0.78,-0.21385,0.00015,12.29961]
[1776838700692,44.66,77958.51,0.78,-0.21391,0.00015,12.30164]
[1776838705727,44.66,77958.04,0.78,-0.21399,0.00015,12.30409]
[1776838710763,44.66,77958.08,0.78,-0.21398,0.00015,12.30387]
[1776838716109,44.66,77958.71,0.78,-0.21381,0.00015,12.29436]
[1776838721839,44.66,77957.8,0.78,-0.21396,0.00015,12.29907]
[1776838726875,44.66,77957.52,0.78,-0.214,0.00015,12.30056]
[1776838731420,44.66,77958.83,0.78,-0.2138,0.00015,12.29404]
[1776838731481,44.66,77958.83,0.78,-0.2138,0.00015,12.29404]
[1776838733369,44.66,77969.04,0.78,-0.21223,0.00015,12.24286]
[1776838738429,44.66,77967.04,0.78,-0.21255,0.00015,12.25335]
[1776838742270,44.66,77959.38,0.78,-0.21374,0.00015,12.292]
[1776838748529,44.66,77952.94,0.78,-0.21474,0.00015,12.32436]
[1776838752506,44.66,77952.88,0.78,-0.21475,0.00015,12.32466]
[1776838752589,44.66,77952.89,0.78,-0.21475,0.00015,12.3246]
[1776838756439,44.66,77950.85,0.78,-0.21506,0.00016,12.33481]
[1776838756487,44.66,77950.85,0.78,-0.21506,0.00016,12.33481]
[1776838759556,44.66,77950.15,0.78,-0.21517,0.00016,12.33823]
[1776838759640,44.66,77950.02,0.78,-0.21519,0.00016,12.33886]
[1776838765147,44.66,77951.6,0.78,-0.21494,0.00015,12.33086]
[1776838765614,44.66,77951.6,0.78,-0.21494,0.00015,12.33086]
[1776838765694,44.66,77952.46,0.78,-0.2148,0.00015,12.3265]
[1776838771189,44.66,77952.33,0.78,-0.21475,0.00015,12.32062]
[1776838774378,44.66,77961.17,0.78,-0.21338,0.00015,12.27624]
[1776838777581,44.66,77960.32,0.78,-0.21351,0.00015,12.28058]
[1776838777602,44.66,77960.32,0.78,-0.21351,0.00015,12.28058]
[1776838777660,44.66,77960.32,0.78,-0.21351,0.00015,12.28058]
[1776838777746,44.66,77960.32,0.78,-0.21351,0.00015,12.28058]
[1776838777815,44.66,77960.2,0.78,-0.21353,0.00015,12.28121]
[1776838777871,44.66,77960.2,0.78,-0.21353,0.00015,12.28121]
[1776838779895,44.66,77969.92,0.78,-0.21204,0.00015,12.23245]
[1776838784942,44.66,77967.41,0.78,-0.21243,0.00015,12.24546]
[1776838790042,44.67,77968.81,0.78,-0.21223,0.00015,12.23876]
[1776838794776,44.67,77962.42,0.78,-0.21322,0.00015,12.27124]
[1776838796770,44.67,77960.15,0.78,-0.21358,0.00015,12.28263]
[1776838796827,44.67,77960.15,0.78,-0.21358,0.00015,12.28263]
[1776838796846,44.67,77960.72,0.78,-0.21349,0.00015,12.27985]
[1776838796848,44.67,77960.72,0.78,-0.21349,0.00015,12.27985]
[1776838796977,44.67,77960.72,0.78,-0.21349,0.00015,12.27985]
[1776838797057,44.67,77960.72,0.78,-0.21349,0.00015,12.27985]
[1776838797096,44.67,77960.72,0.78,-0.21349,0.00015,12.27985]
[1776838797371,44.67,77960.72,0.78,-0.21349,0.00015,12.27985]
[1776838802405,44.67,77959.29,0.78,-0.21372,0.00015,12.28725]
[1776838807426,44.67,77963.32,0.78,-0.2131,0.00015,12.26719]
[1776838807434,44.67,77963.32,0.78,-0.2131,0.00015,12.26719]
[1776838807710,44.67,77976.71,0.78,-0.21105,0.00015,12.19998]
[1776838813485,44.68,77975.34,0.78,-0.21128,0.00015,12.20759]
[1776838818572,44.68,77974.03,0.78,-0.2115,0.00015,12.21482]
[1776838823610,44.68,77973.19,0.78,-0.21165,0.00015,12.21984]
[1776838828796,44.69,77969.52,0.78,-0.21223,0.00015,12.23876]
[1776838834685,44.69,77971.69,0.78,-0.21185,0.00015,12.22228]
[1776838836636,44.69,77971.96,0.78,-0.21181,0.00015,12.22107]
[1776838836794,44.69,77979.11,0.78,-0.21072,0.00015,12.18522]
[1776838839826,44.7,77986.56,0.78,-0.20959,0.00015,12.14802]
[1776838844872,44.7,77985.63,0.78,-0.20975,0.00015,12.15324]
[1776838850145,44.7,77982.48,0.78,-0.21024,0.00015,12.16969]
[1776838855197,44.7,77983.74,0.78,-0.21006,0.00015,12.16379]
[1776838856497,44.7,77986.17,0.78,-0.20969,0.00015,12.15159]
[1776838856657,44.7,77986.17,0.78,-0.20969,0.00015,12.15159]
[1776838856843,44.71,77992.66,0.78,-0.20871,0.00015,12.11892]
[1776838857280,44.71,77992.66,0.78,-0.20871,0.00015,12.11892]
[1776838857362,44.71,77992.66,0.78,-0.20871,0.00015,12.11892]
[1776838860087,44.71,77997.5,0.78,-0.20798,0.00015,12.09479]
[1776838860139,44.71,77997.5,0.78,-0.20798,0.00015,12.09479]
[1776838861013,44.71,77996.94,0.78,-0.20807,0.00015,12.09774]
[1776838866909,44.71,77997.72,0.78,-0.20797,0.00015,12.09444]
[1776838867857,44.71,77997.72,0.78,-0.20797,0.00015,12.09444]
[1776838867943,44.71,77997.54,0.78,-0.208,0.00015,12.09545]
[1776838868146,44.71,77997.54,0.78,-0.208,0.00015,12.09545]
[1776838868201,44.71,77997.54,0.78,-0.208,0.00015,12.09545]
[1776838872350,44.71,77997.01,0.78,-0.20809,0.00015,12.09842]
[1776838872419,44.71,77997.01,0.78,-0.20809,0.00015,12.09842]
[1776838879445,44.72,77998.38,0.78,-0.2079,0.00015,12.09226]
[1776838882982,44.72,77998.69,0.78,-0.20787,0.00015,12.09096]
[1776838883048,44.72,77998.69,0.78,-0.20787,0.00015,12.09096]
[1776838883114,44.72,77994.79,0.78,-0.20846,0.00015,12.11076]
[1776838887021,44.72,77992.01,0.78,-0.20889,0.00015,12.12494]
[1776838887677,44.72,77992.01,0.78,-0.20889,0.00015,12.12494]
[1776838887680,44.72,77992.76,0.78,-0.20877,0.00015,12.12123]
[1776838892514,44.72,77992.2,0.78,-0.20879,0.00015,12.1177]
[1776838892577,44.72,77992.2,0.78,-0.20879,0.00015,12.1177]
[1776838898928,44.73,77990.99,0.78,-0.20899,0.00015,12.12437]
[1776838903503,44.73,77992.97,0.78,-0.20871,0.00015,12.115]
[1776838903865,44.73,78004.07,0.78,-0.20702,0.00015,12.05896]
[1776838907225,44.73,78005.0,0.78,-0.20689,0.00015,12.05446]
[1776838907514,44.73,78005.19,0.78,-0.20686,0.00015,12.05361]
[1776838909286,44.73,78005.19,0.78,-0.20687,0.00015,12.05372]
[1776838911465,44.73,78004.84,0.78,-0.20693,0.00015,12.05572]
[1776838911530,44.73,78004.84,0.78,-0.20693,0.00015,12.05572]
[1776838911642,44.73,78005.71,0.78,-0.2068,0.00015,12.05143]
[1776838913378,44.73,78005.64,0.78,-0.20681,0.00015,12.05189]
[1776838913454,44.74,78008.36,0.78,-0.20641,0.00015,12.03824]
[1776838919727,44.74,78006.71,0.78,-0.20668,0.00015,12.04756]
[1776838925346,44.74,78011.82,0.78,-0.20593,0.00015,12.0223]
[1776838925402,44.74,78011.82,0.78,-0.20593,0.00015,12.0223]
[1776838925725,44.74,78011.82,0.78,-0.20593,0.00015,12.0223]
[1776838925751,44.74,78011.82,0.78,-0.20593,0.00015,12.0223]
[1776838926345,44.75,78009.19,0.78,-0.20634,0.00015,12.03596]
[1776838926586,44.75,78009.19,0.78,-0.20634,0.00015,12.03596]
[1776838926964,44.75,78002.72,0.78,-0.20732,0.00015,12.06888]
[1776838928809,44.75,77996.06,0.78,-0.20834,0.00015,12.10274]
[1776838931571,44.75,77996.06,0.78,-0.20834,0.00015,12.10282]
[1776838931752,44.75,77996.05,0.78,-0.20834,0.00015,12.10301]
[1776838937411,44.75,77999.67,0.78,-0.2078,0.00015,12.08505]
[1776838938388,44.75,77999.67,0.78,-0.2078,0.00015,12.08505]
[1776838938464,44.75,77999.67,0.78,-0.2078,0.00015,12.08505]
[1776838938653,44.75,77999.67,0.78,-0.2078,0.00015,12.08505]
[1776838940405,44.75,78005.9,0.78,-0.20687,0.00015,12.05387]
[1776838940456,44.75,78005.9,0.78,-0.20687,0.00015,12.05387]
[1776838941712,44.75,78008.96,0.78,-0.20641,0.00015,12.03837]
[1776838946201,44.76,78008.48,0.78,-0.2065,0.00015,12.04155]
[1776838950315,44.76,78003.26,0.78,-0.20731,0.00015,12.06864]
[1776838950497,44.76,78003.26,0.78,-0.20731,0.00015,12.06864]
[1776838950624,44.76,78003.26,0.78,-0.20731,0.00015,12.06864]
[1776838950763,44.76,78003.26,0.78,-0.20731,0.00015,12.06864]
[1776838950842,44.76,78003.26,0.78,-0.20731,0.00015,12.06864]
[1776838954861,44.76,78000.33,0.78,-0.20769,0.00015,12.07732]
[1776838954915,44.76,78000.33,0.78,-0.20769,0.00015,12.07732]
[1776838960016,44.77,77999.98,0.78,-0.20776,0.00015,12.07972]
[1776838961732,44.77,78000.09,0.78,-0.20775,0.00015,12.07925]
[1776838961765,44.77,78000.09,0.78,-0.20775,0.00015,12.07925]
[1776838963073,44.77,77999.62,0.78,-0.20782,0.00015,12.08171]
[1776838963252,44.77,77999.62,0.78,-0.20782,0.00015,12.08171]
[1776838964017,44.77,77995.96,0.78,-0.20838,0.00015,12.10034]
[1776838969635,44.77,77997.37,0.78,-0.20817,0.00015,12.0935]
[1776838974002,44.77,77998.08,0.78,-0.20807,0.00015,12.09016]
[1776838974674,44.77,77998.58,0.78,-0.208,0.00015,12.08777]
[1776838976045,44.77,77998.19,0.78,-0.20806,0.00015,12.0898]
[1776838976221,44.77,77998.19,0.78,-0.20806,0.00015,12.0898]
[1776838976687,44.77,77999.4,0.78,-0.20788,0.00015,12.08376]
[1776838981942,44.77,78001.36,0.78,-0.20759,0.00015,12.07413]
[1776838982014,44.78,78001.17,0.78,-0.20762,0.00015,12.07516]
[1776838983651,44.78,78001.28,0.78,-0.20761,0.00015,12.07468]
[1776838983960,44.78,77993.06,0.78,-0.20886,0.00015,12.11624]
[1776838985629,44.78,77993.19,0.78,-0.20884,0.00015,12.11561]
[1776838985702,44.78,77993.19,0.78,-0.20884,0.00015,12.11561]
[1776838990786,44.78,77989.9,0.78,-0.20934,0.00015,12.13224]
[1776838993457,44.78,77988.83,0.78,-0.2095,0.00015,12.13762]
[1776838993457,44.78,77988.83,0.78,-0.2095,0.00015,12.13762]
[1776838994253,44.78,77986.23,0.78,-0.2099,0.00015,12.15069]
[1776838996701,44.78,77982.29,0.78,-0.2105,0.00015,12.17062]
[1776838996759,44.78,77982.29,0.78,-0.2105,0.00015,12.17062]
[1776838996767,44.78,77982.29,0.78,-0.2105,0.00015,12.17062]
[1776838998217,44.78,77981.56,0.78,-0.21062,0.00015,12.17439]
[1776838998271,44.78,77981.56,0.78,-0.21062,0.00015,12.17439]
[1776838999128,44.78,77980.93,0.78,-0.21072,0.00015,12.17761]
[1776838999275,44.78,77980.93,0.78,-0.21072,0.00015,12.17761]
[1776839000265,44.78,77980.04,0.78,-0.21085,0.00015,12.18214]
[1776839000321,44.78,77980.04,0.78,-0.21085,0.00015,12.18214]
[1776839000855,44.78,77979.72,0.78,-0.2109,0.00015,12.1838]
[1776839002329,44.78,77978.56,0.78,-0.21108,0.00015,12.18968]
[1776839002440,44.78,77978.56,0.78,-0.21108,0.00015,12.18968]
[1776839002496,44.78,77978.56,0.78,-0.21108,0.00015,12.18968]
[1776839002971,44.78,77978.56,0.78,-0.21108,0.00015,12.18968]
[1776839002535,44.78,77978.02,0.78,-0.21117,0.00015,12.19239]
[1776839004359,44.78,77978.02,0.78,-0.21117,0.00015,12.19249]
[1776839004368,44.78,77978.02,0.78,-0.21117,0.00015,12.19249]
[1776839005369,44.78,77976.05,0.78,-0.21147,0.00015,12.20243]
[1776839005410,44.78,77976.05,0.78,-0.21147,0.00015,12.20243]
[1776839005420,44.78,77976.05,0.78,-0.21147,0.00015,12.20243]
[1776839006058,44.78,77976.05,0.78,-0.21147,0.00015,12.20243]
[1776839006127,44.78,77976.05,0.78,-0.21147,0.00015,12.20248]
[1776839006384,44.78,77976.05,0.78,-0.21147,0.00015,12.20248]
[1776839007066,44.78,77976.05,0.78,-0.21147,0.00015,12.20248]
[1776839007153,44.78,77975.85,0.78,-0.21151,0.00015,12.20353]
[1776839008910,44.78,77975.49,0.78,-0.21156,0.00015,12.20539]
[1776839008937,44.78,77975.49,0.78,-0.21156,0.00015,12.20539]
[1776839009043,44.78,77975.49,0.78,-0.21156,0.00015,12.20539]
[1776839008990,44.78,77966.89,0.78,-0.21288,0.00015,12.24855]
[1776839009100,44.78,77966.89,0.78,-0.21288,0.00015,12.24855]
[1776839010449,44.78,77966.89,0.78,-0.21288,0.00015,12.24857]
[1776839010996,44.78,77966.89,0.78,-0.21288,0.00015,12.24857]
[1776839011047,44.78,77954.94,0.78,-0.21465,0.00015,12.30189]
[1776839011486,44.78,77954.94,0.78,-0.21465,0.00015,12.30189]
[1776839011764,44.78,77954.94,0.78,-0.21465,0.00015,12.30189]
[1776839011948,44.78,77954.94,0.78,-0.21465,0.00015,12.30183]
[1776839016982,44.78,77954.62,0.78,-0.21469,0.00015,12.30315]
[1776839019903,44.78,77953.06,0.78,-0.21493,0.00015,12.3108]
[1776839024907,44.78,77948.58,0.78,-0.21562,0.00016,12.33291]
[1776839026247,44.78,77947.54,0.78,-0.21578,0.00016,12.33802]
[1776839026297,44.78,77947.54,0.78,-0.21578,0.00016,12.33802]
[1776839026396,44.78,77946.86,0.78,-0.21588,0.00016,12.34141]
[1776839032054,44.77,77945.66,0.78,-0.21606,0.00016,12.34719]
[1776839032089,44.77,77946.32,0.78,-0.21596,0.00016,12.34387]
[1776839032204,44.77,77946.32,0.78,-0.21596,0.00016,12.34387]
[1776839032956,44.77,77946.32,0.78,-0.21596,0.00016,12.34387]
[1776839033024,44.77,77946.32,0.78,-0.21596,0.00016,12.34387]
[1776839033094,44.77,77942.26,0.78,-0.21659,0.00016,12.36403]
[1776839033921,44.77,77942.26,0.78,-0.21659,0.00016,12.36403]
[1776839033941,44.77,77940.96,0.78,-0.21679,0.00016,12.37044]
[1776839039137,44.77,77946.45,0.78,-0.21593,0.00016,12.3429]
[1776839043277,44.77,77946.82,0.78,-0.21587,0.00016,12.34094]
[1776839043307,44.77,77946.82,0.78,-0.21587,0.00016,12.34094]
[1776839043467,44.77,77946.82,0.78,-0.21587,0.00016,12.34094]
[1776839043512,44.77,77943.1,0.78,-0.21645,0.00016,12.35941]
[1776839044908,44.77,77943.1,0.78,-0.21645,0.00016,12.35941]
[1776839044931,44.77,77939.35,0.78,-0.21702,0.00016,12.37792]
[1776839045747,44.77,77929.43,0.78,-0.21857,0.00016,12.42719]
[1776839046729,44.77,77929.43,0.78,-0.21857,0.00016,12.42719]
[1776839047706,44.77,77924.56,0.78,-0.21933,0.00016,12.45115]
[1776839047794,44.77,77924.17,0.78,-0.21939,0.00016,12.45298]
[1776839050094,44.77,77924.17,0.78,-0.21939,0.00016,12.45298]
[1776839050116,44.77,77923.98,0.78,-0.21941,0.00016,12.45381]
[1776839050274,44.77,77923.98,0.78,-0.21941,0.00016,12.45381]
[1776839051667,44.77,77919.32,0.78,-0.22014,0.00016,12.47662]
[1776839051835,44.77,77919.32,0.78,-0.22014,0.00016,12.47662]
[1776839051931,44.77,77919.32,0.78,-0.22014,0.00016,12.47662]
[1776839051973,44.77,77917.23,0.78,-0.22046,0.00016,12.4868]
[1776839052392,44.77,77917.23,0.78,-0.22046,0.00016,12.4868]
[1776839052980,44.77,77917.23,0.78,-0.22046,0.00016,12.4868]
[1776839053077,44.76,77908.7,0.78,-0.2218,0.00016,12.52875]
[1776839053253,44.76,77901.96,0.78,-0.22286,0.00016,12.56195]
[1776839054707,44.76,77901.96,0.78,-0.22286,0.00016,12.56195]
[1776839054982,44.76,77901.96,0.78,-0.22286,0.00016,12.56195]
[1776839055058,44.76,77901.87,0.78,-0.22287,0.00016,12.56199]
[1776839056994,44.76,77905.84,0.78,-0.22224,0.00016,12.54245]
[1776839057010,44.76,77905.84,0.78,-0.22224,0.00016,12.54245]
[1776839057050,44.76,77905.84,0.78,-0.22224,0.00016,12.54245]
[1776839057068,44.76,77910.29,0.78,-0.22153,0.00016,12.52019]
[1776839057440,44.76,77910.29,0.78,-0.22153,0.00016,12.52019]
[1776839057969,44.76,77910.29,0.78,-0.22153,0.00016,12.52019]
[1776839063881,44.75,77901.71,0.78,-0.22286,0.00016,12.56163]
[1776839066877,44.75,77900.01,0.78,-0.2231,0.00016,12.56932]
[1776839066971,44.75,77898.21,0.78,-0.22338,0.00016,12.57803]
[1776839067164,44.75,77898.21,0.78,-0.22338,0.00016,12.57803]
[1776839067797,44.75,77894.87,0.78,-0.22391,0.00016,12.59445]
[1776839068244,44.75,77894.87,0.78,-0.22391,0.00016,12.59445]
[1776839069132,44.75,77894.87,0.78,-0.22391,0.00016,12.59445]
[1776839068341,44.75,77894.89,0.78,-0.22391,0.00016,12.59421]
[1776839069348,44.75,77890.02,0.78,-0.22468,0.00016,12.61808]
[1776839074251,44.75,77892.81,0.78,-0.22415,0.00016,12.59755]
[1776839074661,44.75,77892.81,0.78,-0.22415,0.00016,12.59755]
[1776839074866,44.74,77897.95,0.78,-0.22333,0.00016,12.57211]
[1776839075925,44.74,77897.95,0.78,-0.22333,0.00016,12.57211]
[1776839076008,44.74,77898.46,0.78,-0.22325,0.00016,12.56953]
[1776839076576,44.74,77898.46,0.78,-0.22325,0.00016,12.56953]
[1776839076690,44.74,77898.46,0.78,-0.22325,0.00016,12.56953]
[1776839077232,44.74,77898.6,0.78,-0.22322,0.00016,12.56884]
[1776839077406,44.74,77898.6,0.78,-0.22322,0.00016,12.56868]
[1776839082028,44.74,77904.51,0.78,-0.22226,0.00016,12.53889]
[1776839082209,44.74,77904.51,0.78,-0.22226,0.00016,12.53889]
[1776839086793,44.74,77904.11,0.78,-0.22231,0.00016,12.54048]
[1776839092528,44.73,77906.74,0.78,-0.22187,0.00016,12.52673]
[1776839092613,44.73,77908.96,0.78,-0.22152,0.00016,12.51565]
[1776839094180,44.73,77908.96,0.78,-0.22151,0.00016,12.51552]
[1776839094523,44.73,77908.99,0.78,-0.22151,0.00016,12.51525]
[1776839099847,44.73,77912.72,0.78,-0.2209,0.00016,12.49632]
[1776839101289,44.72,77915.76,0.78,-0.22041,0.00016,12.48087]
[1776839103290,44.72,77917.57,0.78,-0.22012,0.00016,12.47179]
[1776839108625,44.72,77913.31,0.78,-0.22077,0.00016,12.49219]
[1776839111936,44.72,77915.34,0.78,-0.22044,0.00016,12.4818]
[1776839111962,44.72,77915.34,0.78,-0.22044,0.00016,12.4818]
[1776839112044,44.72,77915.15,0.78,-0.22047,0.00016,12.48263]
[1776839113063,44.72,77915.15,0.78,-0.22047,0.00016,12.48263]
[1776839113119,44.72,77915.15,0.78,-0.22047,0.00016,12.48263]
[1776839113116,44.71,77921.28,0.78,-0.2195,0.00016,12.45217]
[1776839113715,44.71,77921.28,0.78,-0.2195,0.00016,12.45217]
[1776839113748,44.71,77921.28,0.78,-0.2195,0.00016,12.45217]
[1776839113959,44.71,77921.28,0.78,-0.2195,0.00016,12.45217]
[1776839114053,44.71,77935.24,0.78,-0.21731,0.00016,12.38276]
[1776839115282,44.71,77939.17,0.78,-0.2167,0.00016,12.36318]
[1776839115357,44.71,77939.17,0.78,-0.2167,0.00016,12.36318]
[1776839116164,44.71,77939.17,0.78,-0.2167,0.00016,12.36318]
[1776839116226,44.71,77941.77,0.78,-0.2163,0.00016,12.35024]
[1776839116625,44.71,77941.77,0.78,-0.2163,0.00016,12.35024]
[1776839121752,44.71,77941.69,0.78,-0.2163,0.00016,12.35046]
[1776839121781,44.71,77941.69,0.78,-0.2163,0.00016,12.35046]
[1776839121813,44.71,77941.09,0.78,-0.2164,0.00016,12.35345]
[1776839123105,44.71,77941.09,0.78,-0.2164,0.00016,12.35345]
[1776839123158,44.71,77941.09,0.78,-0.2164,0.00016,12.35345]
[1776839123760,44.71,77939.75,0.78,-0.2166,0.00016,12.36007]
[1776839123827,44.71,77940.26,0.78,-0.21652,0.00016,12.3574]
[1776839128990,44.71,77939.89,0.78,-0.21657,0.00016,12.35887]
[1776839129054,44.71,77939.89,0.78,-0.21657,0.00016,12.35887]
[1776839129513,44.71,77940.06,0.78,-0.21653,0.00016,12.35777]
[1776839129835,44.71,77941.67,0.78,-0.21628,0.00016,12.34974]
[1776839135815,44.7,77943.37,0.78,-0.21592,0.00016,12.3342]
[1776839140855,44.7,77943.51,0.78,-0.21589,0.00016,12.33292]
[1776839142443,44.7,77944.29,0.78,-0.21576,0.00016,12.32893]
[1776839142500,44.7,77944.29,0.78,-0.21576,0.00016,12.32893]
[1776839143110,44.7,77944.29,0.78,-0.21576,0.00016,12.32893]
[1776839143178,44.7,77944.29,0.78,-0.21576,0.00016,12.32893]
[1776839143945,44.7,77944.41,0.78,-0.21574,0.00016,12.32824]
[1776839143970,44.7,77944.41,0.78,-0.21574,0.00016,12.32824]
[1776839144881,44.7,77944.8,0.78,-0.21568,0.00016,12.3262]
[1776839144933,44.7,77944.8,0.78,-0.21568,0.00016,12.3262]
[1776839150341,44.7,77945.07,0.78,-0.21562,0.00016,12.32433]
[1776839150382,44.7,77945.07,0.78,-0.21562,0.00016,12.32433]
[1776839151528,44.7,77945.47,0.78,-0.21555,0.00016,12.32224]
[1776839151588,44.7,77945.47,0.78,-0.21555,0.00016,12.32224]
[1776839152231,44.69,77945.53,0.78,-0.21554,0.00016,12.32186]
[1776839152268,44.69,77945.53,0.78,-0.21554,0.00016,12.32186]
[1776839154076,44.69,77945.94,0.78,-0.21548,0.00016,12.31972]
[1776839154177,44.69,77946.2,0.78,-0.21543,0.00016,12.31834]
[1776839158586,44.69,77946.31,0.78,-0.21541,0.00016,12.31763]
[1776839158675,44.69,77946.31,0.78,-0.21541,0.00016,12.31763]
[1776839159022,44.69,77946.31,0.78,-0.21541,0.00016,12.31763]
[1776839159089,44.69,77946.31,0.78,-0.21541,0.00016,12.31763]
[1776839162447,44.69,77945.19,0.78,-0.21557,0.00016,12.32269]
[1776839162503,44.69,77945.19,0.78,-0.21557,0.00016,12.32269]
[1776839162709,44.69,77945.19,0.78,-0.21557,0.00016,12.32269]
[1776839163069,44.69,77945.19,0.78,-0.21557,0.00016,12.32269]
[1776839163170,44.69,77944.08,0.78,-0.21574,0.00016,12.32815]
[1776839164253,44.69,77944.08,0.78,-0.21574,0.00016,12.32806]
[1776839165022,44.69,77944.08,0.78,-0.21574,0.00016,12.32806]
[1776839174082,44.68,77938.75,0.78,-0.21653,0.00016,12.35355]
[1776839179118,44.68,77936.17,0.78,-0.21692,0.00016,12.36584]
[1776839184152,44.67,77935.89,0.78,-0.21694,0.00016,12.36666]
[1776839189189,44.67,77935.71,0.78,-0.21695,0.00016,12.36698]
[1776839194223,44.67,77935.84,0.78,-0.21684,0.00016,12.35937]
[1776839199258,44.66,77934.96,0.78,-0.21697,0.00016,12.36322]
[1776839201212,44.66,77924.61,0.78,-0.21858,0.00016,12.4147]
[1776839201564,44.66,77924.61,0.78,-0.21858,0.00016,12.4147]
[1776839203057,44.66,77927.57,0.78,-0.21812,0.00016,12.39983]
[1776839203164,44.66,77927.57,0.78,-0.21812,0.00016,12.39983]
[1776839203260,44.66,77939.71,0.78,-0.21622,0.00016,12.33922]
[1776839203457,44.66,77939.71,0.78,-0.21622,0.00016,12.33922]
[1776839203538,44.66,77939.71,0.78,-0.21622,0.00016,12.33922]
[1776839204165,44.66,77939.71,0.78,-0.21622,0.00016,12.33922]
[1776839204204,44.66,77939.71,0.78,-0.21622,0.00016,12.33922]
[1776839204733,44.66,77943.73,0.78,-0.21559,0.00016,12.31906]
[1776839205128,44.66,77946.11,0.78,-0.21521,0.00016,12.30709]
[1776839205820,44.66,77946.11,0.78,-0.21521,0.00016,12.30709]
[1776839210828,44.66,77947.4,0.78,-0.21501,0.00016,12.30036]
[1776839215833,44.66,77950.48,0.78,-0.21452,0.00016,12.28467]
[1776839215865,44.66,77950.48,0.78,-0.21452,0.00016,12.28467]
[1776839215893,44.66,77950.48,0.78,-0.21452,0.00016,12.28467]
[1776839215929,44.66,77952.03,0.78,-0.21428,0.00016,12.2769]
[1776839221126,44.66,77955.64,0.78,-0.21372,0.00015,12.25871]
[1776839226447,44.66,77953.39,0.78,-0.21406,0.00016,12.26975]
[1776839232208,44.66,77952.38,0.78,-0.21421,0.00016,12.27467]
[1776839237524,44.65,77952.96,0.78,-0.21411,0.00016,12.27146]
[1776839242560,44.65,77953.38,0.78,-0.21404,0.00016,12.26912]
[1776839245362,44.65,77957.66,0.78,-0.21337,0.00015,12.24752]
[1776839246151,44.65,77957.66,0.78,-0.21337,0.00015,12.24752]
[1776839246191,44.65,77950.96,0.78,-0.21441,0.00016,12.28119]
[1776839248076,44.65,77950.43,0.78,-0.2145,0.00016,12.28385]
[1776839248136,44.65,77950.43,0.78,-0.2145,0.00016,12.28385]
[1776839248168,44.65,77938.31,0.78,-0.21638,0.00016,12.34446]
[1776839248381,44.65,77938.31,0.78,-0.21638,0.00016,12.34446]
[1776839248529,44.65,77938.31,0.78,-0.21638,0.00016,12.34446]
[1776839248590,44.65,77938.31,0.78,-0.21638,0.00016,12.34446]
[1776839249178,44.65,77938.31,0.78,-0.21638,0.00016,12.34446]
[1776839249251,44.65,77938.31,0.78,-0.21638,0.00016,12.34446]
[1776839249781,44.65,77940.21,0.78,-0.21608,0.00016,12.33484]
[1776839249847,44.65,77940.21,0.78,-0.21608,0.00016,12.33484]
[1776839250212,44.65,77940.21,0.78,-0.21608,0.00016,12.33484]
[1776839250243,44.65,77944.17,0.78,-0.21546,0.00016,12.31492]
[1776839250452,44.65,77944.17,0.78,-0.21546,0.00016,12.31492]
[1776839252063,44.65,77955.14,0.78,-0.21368,0.00015,12.25332]
[1776839257013,44.65,77948.77,0.78,-0.21466,0.00016,12.28498]
[1776839257681,44.65,77948.77,0.78,-0.21466,0.00016,12.28498]
[1776839257875,44.65,77948.77,0.78,-0.21466,0.00016,12.28498]
[1776839263656,44.65,77947.3,0.78,-0.21487,0.00016,12.29189]
[1776839263693,44.65,77947.3,0.78,-0.21487,0.00016,12.29189]
[1776839269755,44.64,77952.5,0.78,-0.21405,0.00016,12.26526]
[1776839270357,44.64,77952.5,0.78,-0.21405,0.00016,12.26526]
[1776839274616,44.64,77945.13,0.78,-0.21518,0.00016,12.30186]
[1776839280403,44.64,77944.13,0.78,-0.21532,0.00016,12.30623]
[1776839287099,44.63,77944.15,0.78,-0.2153,0.00016,12.30552]
[1776839287150,44.63,77942.37,0.78,-0.21557,0.00016,12.31425]
[1776839287888,44.63,77942.37,0.78,-0.21557,0.00016,12.31425]
[1776839287989,44.63,77943.81,0.78,-0.21535,0.00016,12.30704]
[1776839292256,44.63,77948.82,0.78,-0.21456,0.00016,12.28169]
[1776839293105,44.63,77948.91,0.78,-0.21454,0.00016,12.28112]
[1776839295289,44.63,77951.5,0.78,-0.21413,0.00016,12.268]
[1776839295567,44.63,77954.24,0.78,-0.21371,0.00016,12.2542]
[1776839295938,44.63,77954.24,0.78,-0.21371,0.00016,12.2542]
[1776839296945,44.63,77960.49,0.78,-0.21274,0.00015,12.22272]
[1776839298131,44.63,77960.49,0.78,-0.21274,0.00015,12.22272]
[1776839298157,44.63,77960.49,0.78,-0.21274,0.00015,12.22272]
[1776839298165,44.63,77961.16,0.78,-0.21263,0.00015,12.21922]
[1776839302370,44.62,77960.3,0.78,-0.21275,0.00015,12.2232]
[1776839302457,44.62,77960.3,0.78,-0.21275,0.00015,12.2232]
[1776839302987,44.62,77959.72,0.78,-0.21284,0.00015,12.226]
[1776839303904,44.62,77959.72,0.78,-0.21284,0.00015,12.226]
[1776839303998,44.62,77956.29,0.78,-0.21337,0.00015,12.2432]
[1776839309031,44.62,77953.6,0.78,-0.21377,0.00016,12.25633]
[1776839314353,44.62,77956.57,0.78,-0.21323,0.00015,12.2346]
[1776839315880,44.62,77954.28,0.78,-0.21358,0.00016,12.24596]
[1776839321082,44.62,77949.04,0.78,-0.21438,0.00016,12.27174]
[1776839324592,44.61,77951.28,0.78,-0.21402,0.00016,12.26008]
[1776839324647,44.61,77951.28,0.78,-0.21402,0.00016,12.26008]
[1776839329332,44.61,77952.4,0.78,-0.21383,0.00016,12.25404]
[1776839329629,44.61,77953.41,0.78,-0.21367,0.00016,12.24887]
[1776839332760,44.61,77952.2,0.78,-0.21385,0.00016,12.25465]
[1776839332962,44.61,77952.2,0.78,-0.21385,0.00016,12.25465]
[1776839333136,44.61,77952.2,0.78,-0.21385,0.00016,12.25465]
[1776839333217,44.61,77926.41,0.78,-0.21788,0.00016,12.3837]
[1776839333520,44.61,77926.41,0.78,-0.21788,0.00016,12.3837]
[1776839333808,44.61,77926.41,0.78,-0.21788,0.00016,12.3837]
[1776839333931,44.61,77926.41,0.78,-0.21788,0.00016,12.3837]
[1776839334002,44.61,77926.41,0.78,-0.21788,0.00016,12.3837]
[1776839334351,44.61,77912.99,0.78,-0.21998,0.00016,12.45032]
[1776839335045,44.61,77912.99,0.78,-0.21998,0.00016,12.45032]
[1776839335215,44.61,77912.99,0.78,-0.21998,0.00016,12.4502]
[1776839335887,44.61,77912.99,0.78,-0.21998,0.00016,12.4502]
[1776839336224,44.61,77912.28,0.78,-0.22009,0.00016,12.45361]
[1776839336835,44.61,77912.28,0.78,-0.22009,0.00016,12.45361]
[1776839337228,44.6,77910.19,0.78,-0.22041,0.00016,12.46386]
[1776839337529,44.6,77910.19,0.78,-0.22041,0.00016,12.46386]
[1776839337537,44.6,77910.19,0.78,-0.22041,0.00016,12.46386]
[1776839338358,44.6,77910.19,0.78,-0.22041,0.00016,12.46386]
[1776839338235,44.6,77911.62,0.78,-0.22019,0.00016,12.45665]
[1776839339147,44.6,77911.62,0.78,-0.22019,0.00016,12.45665]
[1776839340185,44.6,77909.7,0.78,-0.22049,0.00016,12.46607]
[1776839340286,44.6,77909.46,0.78,-0.22052,0.00016,12.46714]
[1776839345286,44.6,77907.03,0.78,-0.22089,0.00016,12.47862]
[1776839350319,44.6,77903.02,0.78,-0.2215,0.00016,12.4979]
[1776839351311,44.6,77903.02,0.78,-0.2215,0.00016,12.4979]
[1776839351326,44.59,77902.41,0.78,-0.2216,0.00016,12.5008]
[1776839355354,44.59,77891.69,0.78,-0.22329,0.00016,12.55346]
[1776839355598,44.59,77891.69,0.78,-0.22329,0.00016,12.55346]
[1776839361397,44.59,77893.2,0.78,-0.22302,0.00016,12.54498]
[1776839361756,44.59,77893.2,0.78,-0.22302,0.00016,12.54498]
[1776839364416,44.58,77901.02,0.78,-0.22176,0.00016,12.50585]
[1776839367451,44.58,77901.5,0.78,-0.22168,0.00016,12.50322]
[1776839367713,44.58,77901.5,0.78,-0.22168,0.00016,12.50322]
[1776839367760,44.58,77904.54,0.78,-0.22119,0.00016,12.48805]
[1776839370464,44.58,77912.58,0.78,-0.21991,0.00016,12.44787]
[1776839372053,44.58,77912.58,0.78,-0.21991,0.00016,12.44787]
[1776839372106,44.58,77912.58,0.78,-0.21991,0.00016,12.44787]
[1776839372112,44.58,77913.74,0.78,-0.21965,0.00016,12.43555]
[1776839377195,44.58,77913.64,0.78,-0.21966,0.00016,12.43575]
[1776839382741,44.58,77912.9,0.78,-0.21977,0.00016,12.43919]
[1776839388095,44.57,77915.88,0.78,-0.21929,0.00016,12.42416]
[1776839393198,44.57,77917.9,0.78,-0.21897,0.00016,12.41396]
[1776839398300,44.57,77917.58,0.78,-0.21902,0.00016,12.4155]
[1776839398356,44.57,77917.58,0.78,-0.21902,0.00016,12.4155]
[1776839399134,44.57,77918.28,0.78,-0.21891,0.00016,12.41199]
[1776839399192,44.57,77918.28,0.78,-0.21891,0.00016,12.41199]
[1776839399378,44.57,77929.45,0.78,-0.21715,0.00016,12.35616]
[1776839400426,44.57,77936.84,0.78,-0.21599,0.00016,12.31914]
[1776839400791,44.57,77936.84,0.78,-0.21599,0.00016,12.31914]
[1776839400872,44.57,77936.84,0.78,-0.21599,0.00016,12.31914]
[1776839401452,44.57,77941.9,0.78,-0.2152,0.00016,12.29378]
[1776839402496,44.57,77942.53,0.78,-0.2151,0.00016,12.29062]
[1776839403362,44.57,77942.53,0.78,-0.2151,0.00016,12.29062]
[1776839403398,44.57,77956.51,0.78,-0.21292,0.00015,12.22015]
[1776839405111,44.57,77961.24,0.78,-0.21219,0.00015,12.19631]
[1776839409392,44.57,77960.18,0.78,-0.21235,0.00015,12.2017]
[1776839411481,44.57,77972.01,0.78,-0.21052,0.00015,12.14194]
[1776839413113,44.57,77971.26,0.78,-0.21064,0.00015,12.14573]
[1776839413129,44.57,77971.26,0.78,-0.21064,0.00015,12.14573]
[1776839413188,44.57,77966.25,0.78,-0.21141,0.00015,12.17104]
[1776839413850,44.57,77966.25,0.78,-0.21141,0.00015,12.17104]
[1776839414017,44.57,77966.25,0.78,-0.21141,0.00015,12.17104]
[1776839414472,44.57,77966.25,0.78,-0.21141,0.00015,12.17104]
[1776839414027,44.57,77960.83,0.78,-0.21225,0.00015,12.19838]
[1776839414841,44.57,77960.83,0.78,-0.21225,0.00015,12.19838]
[1776839416263,44.57,77959.05,0.78,-0.21252,0.00015,12.20732]
[1776839416306,44.57,77959.05,0.78,-0.21252,0.00015,12.20732]
[1776839416318,44.57,77959.05,0.78,-0.21252,0.00015,12.20732]
[1776839421832,44.57,77957.48,0.78,-0.21277,0.00015,12.2152]
[1776839427495,44.57,77955.6,0.78,-0.21306,0.00016,12.2246]
[1776839429493,44.57,77968.62,0.78,-0.21105,0.00015,12.15904]
[1776839433001,44.57,77969.43,0.78,-0.21085,0.00015,12.14861]
[1776839433037,44.57,77969.43,0.78,-0.21085,0.00015,12.14861]
[1776839433335,44.57,77969.43,0.78,-0.21085,0.00015,12.14861]
[1776839433437,44.57,77970.25,0.78,-0.21073,0.00015,12.1446]
[1776839437395,44.57,77975.98,0.78,-0.20986,0.00015,12.11603]
[1776839439230,44.57,77967.93,0.78,-0.2111,0.00015,12.15692]
[1776839440968,44.58,77960.91,0.78,-0.21219,0.00015,12.1924]
[1776839443487,44.58,77959.55,0.78,-0.2124,0.00015,12.19928]
[1776839443330,44.58,77952.86,0.78,-0.21344,0.00016,12.23296]
[1776839444364,44.58,77952.07,0.78,-0.21356,0.00016,12.2369]
[1776839445050,44.58,77952.07,0.78,-0.21356,0.00016,12.2369]
[1776839445482,44.58,77952.07,0.78,-0.21356,0.00016,12.2369]
[1776839445503,44.57,77952.3,0.78,-0.21352,0.00016,12.23571]
[1776839447515,44.57,77952.3,0.78,-0.21352,0.00016,12.23571]
[1776839448015,44.57,77952.94,0.78,-0.21342,0.00016,12.23241]
[1776839453469,44.57,77954.03,0.78,-0.21325,0.00016,12.22673]
[1776839459097,44.57,77958.38,0.78,-0.21257,0.00015,12.20473]
[1776839464278,44.57,77962.04,0.78,-0.21201,0.00015,12.18659]
[1776839465112,44.57,77965.45,0.78,-0.21148,0.00015,12.16938]
[1776839465177,44.57,77965.45,0.78,-0.21148,0.00015,12.16938]
[1776839465704,44.57,77965.95,0.78,-0.21141,0.00015,12.16685]
[1776839466216,44.57,77965.15,0.78,-0.21153,0.00015,12.17091]
[1776839471794,44.57,77964.18,0.78,-0.21168,0.00015,12.17585]
[1776839471815,44.57,77964.18,0.78,-0.21168,0.00015,12.17585]
[1776839471840,44.57,77964.18,0.78,-0.21168,0.00015,12.17585]
[1776839472183,44.57,77959.38,0.78,-0.21242,0.00015,12.20005]
[1776839477218,44.57,77955.19,0.78,-0.21307,0.00016,12.22093]
[1776839480145,44.57,77955.2,0.78,-0.21306,0.00016,12.22071]
[1776839480355,44.57,77952.84,0.78,-0.21342,0.00016,12.23251]
[1776839481474,44.57,77952.84,0.78,-0.21342,0.00016,12.23251]
[1776839481865,44.57,77950.71,0.78,-0.21375,0.00016,12.24315]
[1776839481957,44.57,77950.71,0.78,-0.21375,0.00016,12.24315]
[1776839482074,44.57,77950.71,0.78,-0.21375,0.00016,12.24315]
[1776839482131,44.57,77950.71,0.78,-0.21375,0.00016,12.24315]
[1776839482217,44.57,77950.71,0.78,-0.21375,0.00016,12.24315]
[1776839482279,44.57,77950.71,0.78,-0.21375,0.00016,12.24315]
[1776839482281,44.57,77944.25,0.78,-0.21476,0.00016,12.2755]
[1776839486525,44.57,77936.54,0.78,-0.21596,0.00016,12.31404]
[1776839492322,44.57,77935.78,0.78,-0.21599,0.00016,12.31115]
[1776839497358,44.57,77941.75,0.78,-0.21506,0.00016,12.28109]
[1776839500120,44.57,77942.6,0.78,-0.21492,0.00016,12.27681]
[1776839505415,44.57,77946.98,0.78,-0.21423,0.00016,12.25452]
[1776839510450,44.56,77948.02,0.78,-0.21405,0.00016,12.24873]
[1776839513563,44.56,77940.97,0.78,-0.21514,0.00016,12.28377]
[1776839514637,44.56,77940.97,0.78,-0.21514,0.00016,12.28362]
[1776839519483,44.56,77934.22,0.78,-0.21617,0.00016,12.31671]
[1776839524212,44.55,77938.07,0.78,-0.21554,0.00016,12.29654]
[1776839527838,44.55,77939.2,0.78,-0.21535,0.00016,12.29023]
[1776839529582,44.54,77928.09,0.78,-0.21708,0.00016,12.34559]
[1776839535390,44.54,77928.08,0.78,-0.21706,0.00016,12.34501]
[1776839538148,44.54,77927.48,0.78,-0.21715,0.00016,12.34775]
[1776839540660,44.54,77940.04,0.78,-0.21517,0.00016,12.28447]
[1776839543949,44.54,77943.96,0.78,-0.21455,0.00016,12.26471]
[1776839546654,44.53,77937.33,0.78,-0.21558,0.00016,12.29765]
[1776839551815,44.53,77932.26,0.78,-0.21635,0.00016,12.32221]
[1776839557779,44.53,77932.59,0.78,-0.2162,0.00016,12.31352]
[1776839558945,44.53,77932.59,0.78,-0.2162,0.00016,12.31352]
[1776839559251,44.53,77932.59,0.78,-0.2162,0.00016,12.31352]
[1776839561450,44.52,77938.34,0.78,-0.2153,0.00016,12.28452]
[1776839561594,44.52,77938.34,0.78,-0.2153,0.00016,12.28452]
[1776839561544,44.52,77946.23,0.78,-0.21406,0.00016,12.24449]
[1776839561928,44.52,77946.23,0.78,-0.21406,0.00016,12.24449]
[1776839561995,44.52,77953.87,0.78,-0.21287,0.00016,12.20602]
[1776839562883,44.52,77953.87,0.78,-0.21287,0.00016,12.20602]
[1776839563065,44.52,77957.16,0.78,-0.21235,0.00016,12.18925]
[1776839568198,44.52,77953.85,0.78,-0.21284,0.00016,12.20505]
[1776839574308,44.51,77953.48,0.78,-0.21287,0.00016,12.20614]
[1776839580581,44.51,77954.6,0.78,-0.21267,0.00016,12.19945]
[1776839583552,44.5,77966.13,0.78,-0.21086,0.00015,12.14044]
[1776839585287,44.5,77965.96,0.78,-0.21088,0.00015,12.14121]
[1776839585479,44.5,77965.96,0.78,-0.21088,0.00015,12.14121]
[1776839585570,44.5,77968.98,0.78,-0.21041,0.00015,12.12583]
[1776839587293,44.5,77971.5,0.78,-0.21002,0.00015,12.113]
[1776839587332,44.5,77971.5,0.78,-0.21002,0.00015,12.113]
[1776839587455,44.5,77971.5,0.78,-0.21002,0.00015,12.113]
[1776839593026,44.5,77967.31,0.78,-0.21066,0.00015,12.13389]
[1776839595794,44.5,77967.31,0.78,-0.21066,0.00015,12.13378]
[1776839598201,44.5,77968.57,0.78,-0.21046,0.00015,12.1273]
[1776839598271,44.5,77968.57,0.78,-0.21046,0.00015,12.1273]
[1776839598397,44.5,77968.57,0.78,-0.21046,0.00015,12.1273]
[1776839599091,44.5,77971.55,0.78,-0.21,0.00015,12.11211]
[1776839600969,44.5,77974.7,0.78,-0.20951,0.00015,12.09612]
[1776839601081,44.5,77974.7,0.78,-0.20951,0.00015,12.09612]
[1776839601280,44.5,77973.2,0.78,-0.20974,0.00015,12.10373]
[1776839603282,44.5,77973.26,0.78,-0.20973,0.00015,12.10342]
[1776839603338,44.5,77973.26,0.78,-0.20973,0.00015,12.10342]
[1776839603350,44.5,77973.26,0.78,-0.20973,0.00015,12.10342]
[1776839603394,44.5,77973.26,0.78,-0.20973,0.00015,12.10342]
[1776839603491,44.5,77973.84,0.78,-0.20964,0.00015,12.10048]
[1776839609138,44.49,77972.97,0.78,-0.20976,0.00015,12.10437]
[1776839614304,44.49,77971.81,0.78,-0.20986,0.00015,12.10342]
[1776839617607,44.49,77963.17,0.78,-0.21118,0.00015,12.14688]
[1776839618585,44.49,77951.67,0.78,-0.21296,0.00016,12.20471]
[1776839619409,44.49,77951.67,0.78,-0.21296,0.00016,12.20471]
[1776839623384,44.49,77943.38,0.78,-0.21425,0.00016,12.24643]
[1776839623564,44.49,77943.38,0.78,-0.21425,0.00016,12.24643]
[1776839623585,44.49,77943.38,0.78,-0.21425,0.00016,12.24643]
[1776839623644,44.49,77943.38,0.78,-0.21425,0.00016,12.24643]
[1776839623591,44.49,77940.82,0.78,-0.21465,0.00016,12.25926]
[1776839625366,44.49,77940.66,0.78,-0.21467,0.00016,12.26]
[1776839625542,44.49,77941.17,0.78,-0.21459,0.00016,12.25738]
[1776839631282,44.48,77943.11,0.78,-0.21428,0.00016,12.24739]
[1776839636216,44.48,77940.32,0.78,-0.21469,0.00016,12.26079]
[1776839636289,44.48,77940.32,0.78,-0.21469,0.00016,12.26079]
[1776839637972,44.48,77935.74,0.78,-0.21541,0.00016,12.28364]
[1776839638030,44.48,77935.74,0.78,-0.21541,0.00016,12.28364]
[1776839638220,44.48,77935.74,0.78,-0.21541,0.00016,12.28364]
[1776839638267,44.48,77935.74,0.78,-0.21541,0.00016,12.28364]
[1776839638393,44.48,77935.74,0.78,-0.21541,0.00016,12.28364]
[1776839641499,44.48,77931.53,0.78,-0.21606,0.00016,12.30446]
[1776839641697,44.48,77931.53,0.78,-0.21606,0.00016,12.30446]
[1776839642238,44.48,77935.81,0.78,-0.21538,0.00016,12.28273]
[1776839642297,44.48,77935.81,0.78,-0.21538,0.00016,12.28273]
[1776839642588,44.48,77948.58,0.78,-0.21338,0.00016,12.21837]
[1776839643005,44.48,77948.58,0.78,-0.21338,0.00016,12.21837]
[1776839643137,44.48,77948.58,0.78,-0.21338,0.00016,12.21837]
[1776839643164,44.48,77948.58,0.78,-0.21338,0.00016,12.21837]
[1776839643869,44.48,77948.58,0.78,-0.21338,0.00016,12.21837]
[1776839644431,44.47,77951.01,0.78,-0.213,0.00016,12.206]
[1776839650484,44.47,77951.25,0.78,-0.21295,0.00016,12.20438]
[1776839655507,44.47,77946.71,0.78,-0.21364,0.00016,12.2268]
[1776839661560,44.47,77948.82,0.78,-0.21331,0.00016,12.21594]
[1776839662007,44.47,77948.91,0.78,-0.21329,0.00016,12.21539]
[1776839662615,44.47,77948.91,0.78,-0.21329,0.00016,12.21539]
[1776839662704,44.47,77947.18,0.78,-0.21356,0.00016,12.224]
[1776839664061,44.47,77947.18,0.78,-0.21355,0.00016,12.22389]
[1776839664526,44.47,77947.48,0.78,-0.2135,0.00016,12.22226]
[1776839669561,44.46,77948.56,0.78,-0.21332,0.00016,12.21623]
[1776839672906,44.46,77953.35,0.78,-0.21249,0.00016,12.18524]
[1776839672952,44.46,77953.35,0.78,-0.21249,0.00016,12.18524]
[1776839673538,44.46,77953.35,0.78,-0.21249,0.00016,12.18524]
[1776839673598,44.46,77953.35,0.78,-0.21249,0.00016,12.18524]
[1776839674301,44.46,77956.0,0.78,-0.21207,0.00016,12.17177]
[1776839676601,44.46,77958.2,0.78,-0.21173,0.00016,12.16052]
[1776839680541,44.46,77952.15,0.78,-0.21266,0.00016,12.19078]
[1776839680781,44.46,77952.72,0.78,-0.21257,0.00016,12.18782]
[1776839681126,44.46,77952.72,0.78,-0.21257,0.00016,12.18782]
[1776839681164,44.46,77952.72,0.78,-0.21257,0.00016,12.18782]
[1776839681680,44.46,77952.72,0.78,-0.21257,0.00016,12.18782]
[1776839681720,44.46,77952.72,0.78,-0.21257,0.00016,12.18782]
[1776839684166,44.46,77960.24,0.78,-0.2114,0.00015,12.14964]
[1776839684566,44.46,77960.24,0.78,-0.2114,0.00015,12.14964]
[1776839685003,44.46,77960.15,0.78,-0.21141,0.00015,12.15006]
[1776839685047,44.46,77960.15,0.78,-0.21141,0.00015,12.15006]
[1776839685053,44.46,77960.15,0.78,-0.21141,0.00015,12.15006]
[1776839685676,44.46,77956.5,0.78,-0.21197,0.00016,12.16847]
[1776839687694,44.45,77949.57,0.78,-0.21304,0.00016,12.2033]
[1776839688476,44.45,77949.57,0.78,-0.21304,0.00016,12.2033]
[1776839689222,44.45,77946.93,0.78,-0.21345,0.00016,12.2165]
[1776839690470,44.45,77945.96,0.78,-0.2136,0.00016,12.22127]
[1776839690736,44.45,77945.96,0.78,-0.2136,0.00016,12.22127]
[1776839690767,44.45,77940.58,0.78,-0.21444,0.00016,12.2483]
[1776839691019,44.45,77940.58,0.78,-0.21444,0.00016,12.2483]
[1776839691329,44.45,77940.58,0.78,-0.21444,0.00016,12.2483]
[1776839691746,44.45,77927.37,0.78,-0.21651,0.00016,12.31469]
[1776839692056,44.45,77927.37,0.78,-0.21651,0.00016,12.31469]
[1776839693055,44.45,77923.28,0.78,-0.21715,0.00016,12.33527]
[1776839693072,44.45,77923.28,0.78,-0.21715,0.00016,12.33527]
[1776839693733,44.45,77919.62,0.78,-0.21773,0.00016,12.3535]
[1776839694599,44.45,77919.62,0.78,-0.21773,0.00016,12.3535]
[1776839694742,44.45,77920.06,0.78,-0.21766,0.00016,12.3512]
[1776839695657,44.45,77920.06,0.78,-0.21766,0.00016,12.3512]
[1776839695761,44.45,77909.86,0.78,-0.21927,0.00016,12.40207]
[1776839698769,44.45,77902.28,0.78,-0.22045,0.00016,12.43935]
[1776839700827,44.43,77903.04,0.78,-0.22027,0.00016,12.43348]
[1776839700871,44.43,77903.04,0.78,-0.22027,0.00016,12.43348]
[1776839701042,44.43,77903.04,0.78,-0.22027,0.00016,12.43348]
[1776839701073,44.43,77903.04,0.78,-0.22027,0.00016,12.43348]
[1776839701790,44.43,77899.22,0.78,-0.22087,0.00016,12.45238]
[1776839702579,44.43,77899.22,0.78,-0.22087,0.00016,12.45238]
[1776839702797,44.43,77895.27,0.78,-0.2215,0.00016,12.47191]
[1776839704811,44.43,77888.31,0.78,-0.2226,0.00016,12.50616]
[1776839705179,44.43,77888.31,0.78,-0.2226,0.00016,12.50616]
[1776839705478,44.43,77886.19,0.78,-0.22294,0.00016,12.51668]
[1776839707775,44.43,77880.76,0.78,-0.2238,0.00016,12.54329]
[1776839708864,44.43,77876.06,0.78,-0.22454,0.00016,12.56627]
[1776839708944,44.43,77876.06,0.78,-0.22454,0.00016,12.56627]
[1776839709024,44.43,77877.24,0.78,-0.22435,0.00016,12.56044]
[1776839711273,44.43,77877.24,0.78,-0.22435,0.00016,12.5603]
[1776839711494,44.43,77877.24,0.78,-0.22435,0.00016,12.5603]
[1776839711539,44.43,77877.24,0.78,-0.22435,0.00016,12.5603]
[1776839711720,44.43,77877.24,0.78,-0.22435,0.00016,12.5603]
[1776839711766,44.42,77874.98,0.78,-0.2247,0.00016,12.57118]
[1776839712665,44.42,77874.98,0.78,-0.2247,0.00016,12.57118]
[1776839712770,44.42,77883.23,0.78,-0.22337,0.00016,12.53017]
[1776839712872,44.42,77889.82,0.78,-0.22232,0.00016,12.49749]
[1776839717904,44.42,77893.09,0.78,-0.22178,0.00016,12.48053]
[1776839720148,44.42,77893.22,0.78,-0.22175,0.00016,12.47974]
[1776839720193,44.42,77895.84,0.78,-0.22133,0.00016,12.46656]
[1776839723327,44.4,77894.3,0.78,-0.2215,0.00016,12.47193]
[1776839723400,44.4,77894.3,0.78,-0.2215,0.00016,12.47193]
[1776839724329,44.39,77888.93,0.78,-0.22231,0.00016,12.49708]
[1776839724721,44.39,77888.93,0.78,-0.22231,0.00016,12.49708]
[1776839726018,44.39,77884.5,0.78,-0.22301,0.00016,12.51868]
[1776839726050,44.39,77884.5,0.78,-0.22301,0.00016,12.51868]
[1776839726899,44.39,77884.11,0.78,-0.22306,0.00016,12.52041]
[1776839726956,44.39,77884.11,0.78,-0.22306,0.00016,12.52041]
[1776839733009,44.38,77889.31,0.78,-0.22212,0.00016,12.48679]
[1776839735728,44.38,77897.6,0.78,-0.22078,0.00016,12.44497]
[1776839736472,44.38,77897.6,0.78,-0.22078,0.00016,12.44497]
[1776839736617,44.38,77898.85,0.78,-0.22057,0.00016,12.43858]
[1776839737908,44.38,77899.93,0.78,-0.22039,0.00016,12.43304]
[1776839737954,44.38,77899.93,0.78,-0.22039,0.00016,12.43304]
[1776839738045,44.38,77899.93,0.78,-0.22039,0.00016,12.43304]
[1776839740185,44.37,77897.87,0.78,-0.22072,0.00016,12.44317]
[1776839740235,44.37,77897.87,0.78,-0.22072,0.00016,12.44317]
[1776839740685,44.37,77897.87,0.78,-0.22072,0.00016,12.44317]
[1776839740738,44.37,77896.21,0.78,-0.22097,0.00016,12.45113]
[1776839744522,44.37,77897.05,0.78,-0.22083,0.00016,12.44663]
[1776839744585,44.37,77897.05,0.78,-0.22083,0.00016,12.44663]
[1776839744660,44.37,77896.72,0.78,-0.22087,0.00016,12.44798]
[1776839749008,44.37,77896.08,0.78,-0.22096,0.00016,12.45073]
[1776839749085,44.37,77896.08,0.78,-0.22096,0.00016,12.45073]
[1776839749724,44.37,77896.08,0.78,-0.22096,0.00016,12.45073]
[1776839749800,44.37,77896.41,0.78,-0.2209,0.00016,12.44894]
[1776839749941,44.37,77896.41,0.78,-0.2209,0.00016,12.44894]
[1776839750417,44.37,77896.41,0.78,-0.2209,0.00016,12.44894]
[1776839751063,44.36,77901.15,0.78,-0.22014,0.00016,12.42515]
[1776839753160,44.36,77905.86,0.78,-0.21938,0.00016,12.40123]
[1776839753879,44.36,77905.86,0.78,-0.21938,0.00016,12.40123]
[1776839753819,44.36,77909.57,0.78,-0.21879,0.00016,12.38252]
[1776839753928,44.36,77909.57,0.78,-0.21879,0.00016,12.38252]
[1776839754853,44.36,77910.93,0.78,-0.21857,0.00016,12.37556]
[1776839755021,44.36,77910.93,0.78,-0.21857,0.00016,12.37556]
[1776839755088,44.36,77910.93,0.78,-0.21857,0.00016,12.37556]
[1776839755112,44.36,77910.93,0.78,-0.21857,0.00016,12.37556]
[1776839758013,44.36,77911.95,0.78,-0.2184,0.00016,12.37018]
[1776839763222,44.36,77917.04,0.78,-0.21758,0.00016,12.34409]
[1776839768361,44.35,77916.74,0.78,-0.21761,0.00016,12.34518]
[1776839773561,44.35,77923.04,0.78,-0.2166,0.00016,12.31312]
[1776839773661,44.35,77916.91,0.78,-0.21757,0.00016,12.34384]
[1776839779341,44.35,77915.99,0.78,-0.2177,0.00016,12.34789]
[1776839783532,44.34,77914.58,0.78,-0.21791,0.00016,12.35467]
[1776839783615,44.34,77914.58,0.78,-0.21791,0.00016,12.35467]
[1776839783641,44.34,77914.58,0.78,-0.21791,0.00016,12.35467]
[1776839783713,44.34,77910.0,0.78,-0.21864,0.00016,12.37753]
[1776839784741,44.34,77910.0,0.78,-0.21864,0.00016,12.37753]
[1776839788522,44.34,77902.68,0.78,-0.21978,0.00016,12.41362]
[1776839795334,44.33,77901.04,0.78,-0.21993,0.00016,12.41421]
[1776839798296,44.33,77908.04,0.78,-0.2188,0.00016,12.37864]
[1776839798882,44.33,77908.04,0.78,-0.2188,0.00016,12.37864]
[1776839800407,44.33,77911.76,0.78,-0.2182,0.00016,12.3597]
[1776839800582,44.33,77914.78,0.78,-0.21772,0.00016,12.34442]
[1776839806531,44.32,77918.39,0.78,-0.21714,0.00016,12.32578]
[1776839810325,44.32,77918.37,0.78,-0.21713,0.00016,12.32566]
[1776839810393,44.32,77918.37,0.78,-0.21713,0.00016,12.32566]
[1776839813585,44.32,77912.66,0.78,-0.21803,0.00016,12.35402]
[1776839818615,44.32,77910.99,0.78,-0.21827,0.00016,12.36183]
[1776839822079,44.32,77913.25,0.78,-0.2179,0.00016,12.35015]
[1776839822969,44.31,77921.14,0.78,-0.21665,0.00016,12.3104]
[1776839826107,44.31,77922.97,0.78,-0.21636,0.00016,12.30104]
[1776839826860,44.31,77922.97,0.78,-0.21636,0.00016,12.30104]
[1776839826900,44.31,77922.97,0.78,-0.21636,0.00016,12.30104]
[1776839826936,44.31,77922.97,0.78,-0.21636,0.00016,12.30104]
[1776839827903,44.31,77918.67,0.78,-0.21704,0.00016,12.32263]
[1776839833725,44.31,77911.13,0.78,-0.21822,0.00016,12.35998]
[1776839838762,44.31,77911.21,0.78,-0.21819,0.00016,12.35904]
[1776839843794,44.3,77909.17,0.78,-0.21849,0.00016,12.36872]
[1776839848834,44.3,77911.38,0.78,-0.21813,0.00016,12.35712]
[1776839851231,44.3,77911.23,0.78,-0.21815,0.00016,12.35767]
[1776839851855,44.3,77909.87,0.78,-0.21828,0.00016,12.35796]
[1776839853642,44.3,77906.8,0.78,-0.21877,0.00016,12.37325]
[1776839853871,44.3,77906.8,0.78,-0.21877,0.00016,12.37325]
[1776839854354,44.3,77902.88,0.78,-0.21939,0.00016,12.39278]
[1776839854381,44.3,77902.88,0.78,-0.21939,0.00016,12.39278]
[1776839854876,44.3,77902.88,0.78,-0.21939,0.00016,12.39266]
[1776839856497,44.3,77901.42,0.78,-0.21961,0.00016,12.39983]
[1776839857990,44.29,77899.27,0.78,-0.21995,0.00016,12.41027]
[1776839858001,44.29,77898.36,0.78,-0.22009,0.00016,12.41465]
[1776839863674,44.29,77894.03,0.78,-0.22075,0.00016,12.43555]
[1776839865153,44.29,77887.66,0.78,-0.22177,0.00016,12.46709]
[1776839871060,44.28,77891.76,0.78,-0.2211,0.00016,12.44628]
[1776839871104,44.28,77891.76,0.78,-0.2211,0.00016,12.44628]
[1776839871995,44.28,77891.91,0.78,-0.22107,0.00016,12.44546]
[1776839872057,44.28,77891.91,0.78,-0.22107,0.00016,12.44546]
[1776839873270,44.28,77891.57,0.78,-0.22112,0.00016,12.44699]
[1776839874008,44.28,77895.09,0.78,-0.22055,0.00016,12.42908]
[1776839879043,44.28,77898.28,0.78,-0.22002,0.00016,12.41238]
[1776839884176,44.27,77897.3,0.78,-0.22015,0.00016,12.41664]
[1776839890123,44.27,77897.98,0.78,-0.22001,0.00016,12.41208]
[1776839895156,44.26,77898.98,0.78,-0.21982,0.00016,12.40626]
[1776839900191,44.25,77899.78,0.78,-0.21967,0.00016,12.40141]
[1776839904219,44.25,77892.59,0.78,-0.22081,0.00016,12.43699]
[1776839907486,44.25,77888.58,0.78,-0.22144,0.00016,12.45683]
[1776839907552,44.25,77888.58,0.78,-0.22144,0.00016,12.45683]
[1776839907765,44.25,77888.58,0.78,-0.22144,0.00016,12.45683]
[1776839907835,44.25,77889.2,0.78,-0.22134,0.00016,12.45363]
[1776839910568,44.25,77884.77,0.78,-0.22204,0.00016,12.47555]
[1776839912786,44.25,77883.93,0.78,-0.2221,0.00016,12.47308]
[1776839917592,44.24,77888.72,0.78,-0.22131,0.00016,12.44856]
[1776839921141,44.24,77885.22,0.78,-0.22186,0.00016,12.46568]
[1776839921150,44.24,77885.22,0.78,-0.22186,0.00016,12.46568]
[1776839921163,44.24,77885.22,0.78,-0.22186,0.00016,12.46568]
[1776839921172,44.24,77885.22,0.78,-0.22186,0.00016,12.46568]
[1776839924971,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839925199,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839925204,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839925217,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839925262,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839925304,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839925924,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839925934,44.24,77893.0,0.78,-0.2206,0.00016,12.42642]
[1776839927069,44.24,77895.96,0.78,-0.22013,0.00016,12.41149]
[1776839930519,44.24,77898.27,0.78,-0.21975,0.00016,12.39964]
[1776839931071,44.24,77898.27,0.78,-0.21975,0.00016,12.39964]
[1776839931091,44.24,77898.27,0.78,-0.21975,0.00016,12.39964]
[1776839930801,44.24,77896.82,0.78,-0.21998,0.00016,12.40684]
[1776839931181,44.24,77896.82,0.78,-0.21998,0.00016,12.40684]
[1776839932267,44.24,77900.28,0.78,-0.21942,0.00016,12.38944]
[1776839932319,44.24,77900.28,0.78,-0.21942,0.00016,12.38944]
[1776839932767,44.24,77900.28,0.78,-0.21942,0.00016,12.38944]
[1776839932856,44.24,77900.28,0.78,-0.21942,0.00016,12.38944]
[1776839932957,44.24,77905.9,0.78,-0.21852,0.00016,12.36107]
[1776839938463,44.23,77909.12,0.78,-0.218,0.00016,12.34434]
[1776839943172,44.23,77908.25,0.78,-0.21813,0.00016,12.34849]
[1776839943498,44.23,77908.51,0.78,-0.21808,0.00016,12.34703]
[1776839946265,44.23,77908.6,0.78,-0.21806,0.00016,12.34643]
[1776839946740,44.23,77908.6,0.78,-0.21806,0.00016,12.34643]
[1776839946793,44.23,77908.6,0.78,-0.21806,0.00016,12.34643]
[1776839947470,44.23,77909.65,0.78,-0.21789,0.00016,12.34108]
[1776839947803,44.23,77910.46,0.78,-0.21776,0.00016,12.33694]
[1776839953310,44.23,77913.65,0.78,-0.21725,0.00016,12.32066]
[1776839956629,44.23,77899.96,0.78,-0.21942,0.00016,12.38934]
[1776839961124,44.22,77909.74,0.78,-0.21785,0.00016,12.33976]
[1776839966823,44.22,77910.05,0.78,-0.2178,0.00016,12.33802]
[1776839972703,44.22,77909.18,0.78,-0.21785,0.00016,12.33562]
[1776839977738,44.22,77912.19,0.78,-0.21737,0.00016,12.32031]
[1776839982775,44.22,77912.17,0.78,-0.21737,0.00016,12.32032]
[1776839987808,44.22,77909.59,0.78,-0.21778,0.00016,12.33326]
[1776839992845,44.22,77907.42,0.78,-0.21812,0.00016,12.34414]
[1776839997889,44.22,77905.5,0.78,-0.21843,0.00016,12.35376]
[1776840002923,44.21,77909.71,0.78,-0.21774,0.00016,12.33204]
[1776840002981,44.21,77919.97,0.78,-0.21611,0.00016,12.28008]
[1776840004421,44.21,77919.97,0.78,-0.2161,0.00016,12.27983]
[1776840004463,44.21,77919.97,0.78,-0.2161,0.00016,12.27983]
[1776840004828,44.21,77919.97,0.78,-0.2161,0.00016,12.27983]
[1776840004844,44.21,77919.97,0.78,-0.2161,0.00016,12.27983]
[1776840005166,44.21,77936.08,0.78,-0.21355,0.00016,12.19813]
[1776840007169,44.21,77947.69,0.78,-0.21173,0.00016,12.13886]
[1776840012193,44.21,77947.72,0.78,-0.2117,0.00016,12.13813]
[1776840017204,44.2,77946.38,0.78,-0.2119,0.00016,12.14447]
[1776840018181,44.2,77934.51,0.78,-0.21376,0.00016,12.20463]
[1776840019093,44.2,77926.07,0.78,-0.21508,0.00016,12.24727]
[1776840024103,44.2,77924.33,0.78,-0.21534,0.00016,12.25556]
[1776840028199,44.19,77916.42,0.78,-0.21657,0.00016,12.29479]
[1776840031191,44.19,77914.04,0.78,-0.21694,0.00016,12.30645]
[1776840036234,44.18,77911.0,0.78,-0.2173,0.00016,12.3137]
[1776840041315,44.18,77915.66,0.78,-0.21653,0.00016,12.28926]
[1776840042355,44.17,77915.66,0.78,-0.21652,0.00016,12.28903]
[1776840042432,44.17,77915.66,0.78,-0.21652,0.00016,12.28903]
[1776840043202,44.17,77923.88,0.78,-0.21521,0.00016,12.24711]
[1776840044858,44.17,77925.79,0.78,-0.2149,0.00016,12.23729]
[1776840045219,44.17,77925.38,0.78,-0.21497,0.00016,12.23936]
[1776840049242,44.17,77919.01,0.78,-0.21595,0.00016,12.27074]
[1776840054340,44.16,77922.48,0.78,-0.21538,0.00016,12.25266]
[1776840060320,44.16,77923.28,0.78,-0.21522,0.00016,12.24726]
[1776840066268,44.15,77923.63,0.78,-0.21514,0.00016,12.24483]
[1776840076439,44.14,77926.47,0.78,-0.21464,0.00016,12.2285]
[1776840081473,44.14,77926.23,0.78,-0.21465,0.00016,12.22901]
[1776840086640,44.13,77926.07,0.78,-0.21466,0.00016,12.22925]
[1776840086721,44.13,77917.6,0.78,-0.216,0.00016,12.27201]
[1776840090219,44.13,77926.27,0.78,-0.21461,0.00016,12.22754]
[1776840095252,44.12,77926.79,0.78,-0.21443,0.00016,12.21786]
[1776840096997,44.12,77936.63,0.78,-0.21287,0.00016,12.16745]
[1776840102621,44.12,77939.39,0.78,-0.21243,0.00016,12.15303]
[1776840105310,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840105320,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840105382,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840105406,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840105466,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840105497,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840105613,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840105655,44.12,77940.14,0.78,-0.21231,0.00016,12.14913]
[1776840106296,44.12,77933.95,0.78,-0.21327,0.00016,12.18049]
[1776840108056,44.12,77924.54,0.78,-0.21476,0.00016,12.22821]
[1776840113067,44.12,77925.64,0.78,-0.21457,0.00016,12.2222]
[1776840117039,44.11,77925.01,0.78,-0.21466,0.00016,12.22494]
[1776840117099,44.11,77925.01,0.78,-0.21466,0.00016,12.22494]
[1776840117492,44.11,77924.99,0.78,-0.21465,0.00016,12.22481]
[1776840118217,44.11,77924.99,0.78,-0.21465,0.00016,12.22481]
[1776840118282,44.11,77924.99,0.78,-0.21465,0.00016,12.22481]
[1776840118262,44.11,77926.27,0.78,-0.21445,0.00016,12.2182]
[1776840119516,44.11,77926.27,0.78,-0.21445,0.00016,12.2182]
[1776840119740,44.11,77925.73,0.78,-0.21453,0.00016,12.22083]
[1776840124796,44.11,77924.66,0.78,-0.21468,0.00016,12.22568]
[1776840128542,44.1,77924.23,0.78,-0.21474,0.00016,12.2275]
[1776840128606,44.1,77924.23,0.78,-0.21474,0.00016,12.2275]
[1776840130219,44.1,77924.23,0.78,-0.21473,0.00016,12.22737]
[1776840131676,44.1,77924.17,0.78,-0.21474,0.00016,12.22743]
[1776840134027,44.1,77923.86,0.78,-0.21478,0.00016,12.22876]
[1776840139485,44.1,77922.41,0.78,-0.21498,0.00016,12.23531]
[1776840148643,44.09,77921.62,0.78,-0.21509,0.00016,12.23864]
[1776840154324,44.09,77921.78,0.78,-0.21495,0.00016,12.23028]
[1776840164231,44.08,77922.7,0.78,-0.21477,0.00016,12.22429]
[1776840169594,44.07,77922.12,0.78,-0.21484,0.00016,12.22651]
[1776840174014,44.07,77922.06,0.78,-0.21483,0.00016,12.22633]
[1776840174065,44.07,77922.06,0.78,-0.21483,0.00016,12.22633]
[1776840175039,44.07,77922.06,0.78,-0.21483,0.00016,12.22621]
[1776840175103,44.07,77922.06,0.78,-0.21483,0.00016,12.22621]
[1776840175361,44.07,77919.54,0.78,-0.21523,0.00016,12.23887]
[1776840176281,44.07,77913.17,0.78,-0.21623,0.00016,12.27104]
[1776840177614,44.07,77909.96,0.78,-0.21674,0.00016,12.28716]
[1776840178253,44.07,77907.38,0.78,-0.21714,0.00016,12.30003]
[1776840180288,44.06,77914.23,0.78,-0.21604,0.00016,12.26496]
[1776840185775,44.06,77913.2,0.78,-0.21618,0.00016,12.2694]
[1776840186231,44.06,77905.13,0.78,-0.21746,0.00016,12.31007]
[1776840191256,44.05,77901.32,0.78,-0.21804,0.00016,12.32829]
[1776840193561,44.05,77900.38,0.78,-0.21818,0.00016,12.33257]
[1776840194353,44.05,77897.02,0.78,-0.2187,0.00016,12.34906]
[1776840200320,44.04,77892.52,0.78,-0.21939,0.00016,12.37071]
[1776840205354,44.03,77893.82,0.78,-0.21914,0.00016,12.36283]
[1776840207323,44.03,77899.3,0.78,-0.21824,0.00016,12.33467]
[1776840207398,44.03,77899.3,0.78,-0.21824,0.00016,12.33467]
[1776840207388,44.03,77913.19,0.78,-0.21603,0.00016,12.26437]
[1776840210389,44.03,77920.23,0.78,-0.21489,0.00016,12.22803]
[1776840215987,44.02,77921.86,0.78,-0.21455,0.00016,12.21273]
[1776840221466,44.02,77922.22,0.78,-0.21447,0.00016,12.21028]
[1776840225123,44.02,77926.97,0.78,-0.21371,0.00016,12.18593]
[1776840225200,44.02,77926.97,0.78,-0.21371,0.00016,12.18586]
[1776840230216,44.02,77924.76,0.78,-0.21405,0.00016,12.19678]
[1776840234500,44.01,77923.18,0.78,-0.21429,0.00016,12.20439]
[1776840239592,44.01,77922.32,0.78,-0.21441,0.00016,12.20821]
[1776840246123,44.01,77922.53,0.78,-0.21436,0.00016,12.20676]
[1776840248079,44.0,77930.41,0.78,-0.2131,0.00016,12.16623]
[1776840250267,44.0,77932.46,0.78,-0.21278,0.00016,12.15571]
[1776840250315,44.0,77932.46,0.78,-0.21278,0.00016,12.15571]
[1776840251080,44.0,77932.43,0.78,-0.21278,0.00016,12.15571]
[1776840251445,44.0,77931.89,0.78,-0.21286,0.00016,12.15818]
[1776840256564,44.0,77933.56,0.78,-0.21258,0.00016,12.14914]
[1776840262884,44.0,77928.95,0.78,-0.21329,0.00016,12.17229]
[1776840264981,44.0,77938.18,0.78,-0.21183,0.00016,12.12493]
[1776840270812,43.99,77938.42,0.78,-0.21176,0.00016,12.12271]
[1776840275952,43.99,77936.14,0.78,-0.21204,0.00016,12.12745]
[1776840281223,43.98,77936.45,0.78,-0.21197,0.00016,12.12539]
[1776840286923,43.98,77935.07,0.78,-0.21217,0.00016,12.13181]
[1776840291958,43.98,77934.49,0.78,-0.21224,0.00016,12.13394]
[1776840295436,43.97,77933.49,0.78,-0.21239,0.00016,12.13886]
[1776840295450,43.97,77933.49,0.78,-0.21239,0.00016,12.13886]
[1776840302277,43.96,77929.43,0.78,-0.21298,0.00016,12.15798]
[1776840305499,43.96,77921.6,0.78,-0.21421,0.00016,12.1975]
[1776840309766,43.96,77914.31,0.78,-0.21536,0.00016,12.23433]
[1776840311766,43.96,77912.53,0.78,-0.21563,0.00016,12.24311]
[1776840311829,43.96,77912.53,0.78,-0.21563,0.00016,12.24311]
[1776840312100,43.96,77905.74,0.78,-0.21671,0.00016,12.27759]
[1776840312648,43.96,77905.74,0.78,-0.21671,0.00016,12.27759]
[1776840312701,43.96,77905.74,0.78,-0.21671,0.00016,12.27759]
[1776840313411,43.96,77896.82,0.78,-0.21814,0.00016,12.32265]
[1776840315624,43.96,77895.67,0.78,-0.21831,0.00016,12.32811]
[1776840316127,43.95,77895.52,0.78,-0.21833,0.00016,12.32868]
[1776840320155,43.95,77888.91,0.78,-0.21937,0.00016,12.36131]
[1776840323447,43.95,77900.99,0.78,-0.21741,0.00016,12.29951]
[1776840323631,43.95,77900.99,0.78,-0.21741,0.00016,12.29951]
[1776840323709,43.95,77900.99,0.78,-0.21741,0.00016,12.29951]
[1776840323955,43.95,77900.99,0.78,-0.21741,0.00016,12.29951]
[1776840324399,43.94,77906.38,0.78,-0.21654,0.00016,12.27197]
[1776840330224,43.94,77907.49,0.78,-0.21634,0.00016,12.26562]
[1776840335263,43.94,77912.45,0.78,-0.21546,0.00016,12.23343]
[1776840340295,43.94,77917.64,0.78,-0.21462,0.00016,12.20664]
[1776840345329,43.93,77918.02,0.78,-0.21456,0.00016,12.2045]
[1776840350364,43.93,77919.37,0.78,-0.21434,0.00016,12.19741]
[1776840355408,43.93,77919.15,0.78,-0.21437,0.00016,12.19835]
[1776840361443,43.93,77919.18,0.78,-0.21435,0.00016,12.19782]
[1776840366478,43.93,77919.8,0.78,-0.21424,0.00016,12.19439]
[1776840371513,43.93,77920.12,0.78,-0.21419,0.00016,12.19248]
[1776840376550,43.92,77920.35,0.78,-0.21414,0.00016,12.19102]
[1776840381582,43.92,77920.62,0.78,-0.21409,0.00016,12.18935]
[1776840387624,43.92,77920.78,0.78,-0.21405,0.00016,12.18817]
[1776840390489,43.92,77921.11,0.78,-0.214,0.00016,12.18643]
[1776840390500,43.92,77922.29,0.78,-0.21381,0.00016,12.1803]
[1776840392219,43.92,77922.29,0.78,-0.21381,0.00016,12.1803]
[1776840392264,43.92,77926.83,0.78,-0.21301,0.00016,12.15054]
[1776840393025,43.92,77926.83,0.78,-0.21301,0.00016,12.15054]
[1776840393052,43.92,77926.83,0.78,-0.21301,0.00016,12.15054]
[1776840393083,43.92,77926.83,0.78,-0.21301,0.00016,12.15054]
[1776840393779,43.92,77931.72,0.78,-0.21224,0.00016,12.12551]
[1776840400234,43.92,77937.33,0.78,-0.21135,0.00016,12.09669]
[1776840402729,43.92,77930.85,0.78,-0.21237,0.00016,12.12971]
[1776840407864,43.92,77932.24,0.78,-0.21214,0.00016,12.12224]
[1776840413221,43.91,77932.36,0.78,-0.21211,0.00016,12.12122]
[1776840413247,43.91,77932.36,0.78,-0.21211,0.00016,12.12122]
[1776840413364,43.91,77932.36,0.78,-0.21211,0.00016,12.12122]
[1776840414568,43.91,77931.77,0.78,-0.2122,0.00016,12.12416]
[1776840414603,43.91,77931.77,0.78,-0.2122,0.00016,12.12416]
[1776840416144,43.91,77941.73,0.78,-0.21062,0.00016,12.07288]
[1776840421470,43.91,77945.62,0.78,-0.21001,0.00016,12.05288]
[1776840422474,43.91,77940.44,0.78,-0.21082,0.00016,12.0795]
[1776840422511,43.91,77940.44,0.78,-0.21082,0.00016,12.0795]
[1776840423328,43.91,77937.65,0.78,-0.21126,0.00016,12.09383]
[1776840423381,43.91,77937.65,0.78,-0.21126,0.00016,12.09383]
[1776840429484,43.91,77933.15,0.78,-0.21196,0.00016,12.11654]
[1776840434955,43.91,77938.25,0.78,-0.21115,0.00016,12.08997]
[1776840440515,43.91,77944.59,0.78,-0.21014,0.00016,12.05724]
[1776840446603,43.9,77941.7,0.78,-0.21059,0.00016,12.07186]
[1776840452194,43.9,77944.59,0.78,-0.21006,0.00016,12.05028]
[1776840457841,43.9,77944.35,0.78,-0.21009,0.00016,12.0513]
[1776840462836,43.9,77943.15,0.78,-0.21028,0.00016,12.05753]
[1776840462906,43.9,77943.15,0.78,-0.21028,0.00016,12.05753]
[1776840463579,43.9,77935.49,0.78,-0.21148,0.00016,12.09684]
[1776840463719,43.9,77935.49,0.78,-0.21148,0.00016,12.09684]
[1776840465033,43.9,77935.49,0.78,-0.21148,0.00016,12.09684]
[1776840465093,43.9,77935.49,0.78,-0.21148,0.00016,12.09684]
[1776840465505,43.9,77935.49,0.78,-0.21148,0.00016,12.09684]
[1776840471212,43.9,77935.31,0.78,-0.2115,0.00016,12.09739]
[1776840472530,43.9,77935.31,0.78,-0.2115,0.00016,12.09739]
[1776840477437,43.9,77932.71,0.78,-0.2119,0.00016,12.11046]
[1776840477469,43.9,77932.71,0.78,-0.2119,0.00016,12.11046]
[1776840477501,43.9,77932.71,0.78,-0.2119,0.00016,12.11046]
[1776840481835,43.9,77931.63,0.78,-0.21206,0.00016,12.1157]
[1776840484158,43.9,77931.58,0.78,-0.21207,0.00016,12.11584]
[1776840484186,43.9,77931.58,0.78,-0.21207,0.00016,12.11584]
[1776840484244,43.9,77931.58,0.78,-0.21207,0.00016,12.11584]
[1776840485720,43.9,77930.98,0.78,-0.21216,0.00016,12.1188]
[1776840485818,43.9,77930.98,0.78,-0.21216,0.00016,12.1188]
[1776840487321,43.9,77941.68,0.78,-0.21047,0.00016,12.06382]
[1776840488432,43.9,77949.59,0.78,-0.20923,0.00016,12.02317]
[1776840493905,43.9,77947.11,0.78,-0.20963,0.00016,12.03621]
[1776840499354,43.9,77942.08,0.78,-0.21042,0.00016,12.06229]
[1776840504439,43.9,77934.87,0.78,-0.21156,0.00016,12.0993]
[1776840509475,43.9,77935.92,0.78,-0.21139,0.00016,12.09378]
[1776840514545,43.9,77937.52,0.78,-0.21106,0.00016,12.07899]
[1776840520618,43.9,77933.25,0.78,-0.21173,0.00016,12.10075]
[1776840523593,43.9,77925.72,0.78,-0.21292,0.00016,12.13917]
[1776840528611,43.89,77925.09,0.78,-0.21301,0.00016,12.14202]
[1776840528860,43.89,77925.09,0.78,-0.21301,0.00016,12.14202]
[1776840528892,43.89,77925.09,0.78,-0.21301,0.00016,12.14202]
[1776840534655,43.89,77929.08,0.78,-0.21235,0.00016,12.12085]
[1776840535521,43.89,77929.08,0.78,-0.21235,0.00016,12.12085]
[1776840535552,43.89,77929.08,0.78,-0.21235,0.00016,12.12085]
[1776840540699,43.88,77928.66,0.78,-0.2124,0.00016,12.12227]
[1776840545732,43.88,77928.74,0.78,-0.21237,0.00016,12.12127]
[1776840549615,43.88,77928.91,0.78,-0.21233,0.00016,12.12016]
[1776840549693,43.88,77928.91,0.78,-0.21233,0.00016,12.12016]
[1776840549750,43.88,77928.91,0.78,-0.21233,0.00016,12.12016]
[1776840549807,43.88,77928.77,0.78,-0.21235,0.00016,12.12064]
[1776840551831,43.88,77929.13,0.78,-0.21228,0.00016,12.11856]
[1776840551912,43.88,77929.13,0.78,-0.21228,0.00016,12.11856]
[1776840552324,43.88,77929.13,0.78,-0.21228,0.00016,12.11856]
[1776840552403,43.88,77929.13,0.78,-0.21228,0.00016,12.11856]
[1776840552596,43.88,77935.79,0.78,-0.21123,0.00016,12.0843]
[1776840555064,43.88,77938.66,0.78,-0.21077,0.00016,12.06949]
[1776840555117,43.88,77938.66,0.78,-0.21077,0.00016,12.06949]
[1776840556618,43.88,77943.66,0.78,-0.20998,0.00016,12.04371]
[1776840556674,43.88,77943.59,0.78,-0.20999,0.00016,12.04404]
[1776840561678,43.87,77942.24,0.78,-0.2102,0.00016,12.05089]
[1776840564867,43.88,77935.75,0.78,-0.21123,0.00016,12.08439]
[1776840566001,43.88,77927.78,0.78,-0.21249,0.00016,12.12524]
[1776840571429,43.87,77929.71,0.78,-0.2121,0.00016,12.10861]
[1776840574991,43.87,77930.2,0.78,-0.21202,0.00016,12.10593]
[1776840575041,43.87,77930.2,0.78,-0.21202,0.00016,12.10593]
[1776840576721,43.87,77930.9,0.78,-0.21191,0.00016,12.10228]
[1776840576760,43.87,77930.9,0.78,-0.21191,0.00016,12.10228]
[1776840584230,43.87,77931.38,0.78,-0.21182,0.00016,12.09941]
[1776840584303,43.87,77931.38,0.78,-0.21182,0.00016,12.09941]
[1776840590043,43.87,77926.27,0.78,-0.21261,0.00016,12.12517]
[1776840595078,43.87,77923.87,0.78,-0.21298,0.00016,12.137]
[1776840598407,43.86,77923.56,0.78,-0.21302,0.00016,12.1384]
[1776840598449,43.86,77923.56,0.78,-0.21302,0.00016,12.1384]
[1776840601600,43.86,77923.51,0.78,-0.21302,0.00016,12.13838]
[1776840601643,43.86,77923.51,0.78,-0.21302,0.00016,12.13838]
[1776840602754,43.86,77935.94,0.78,-0.21105,0.00016,12.07447]
[1776840604496,43.86,77950.99,0.78,-0.20868,0.00016,11.99684]
[1776840610298,43.86,77951.38,0.78,-0.20862,0.00016,11.99497]
[1776840616225,43.86,77953.04,0.78,-0.20838,0.00016,11.98692]
[1776840621779,43.87,77955.25,0.78,-0.20805,0.00016,11.976]
[1776840627301,43.87,77957.11,0.78,-0.20776,0.00016,11.96656]
[1776840632337,43.87,77958.11,0.78,-0.20754,0.00016,11.9551]
[1776840636496,43.87,77967.42,0.78,-0.20609,0.00016,11.90721]
[1776840642408,43.87,77968.07,0.78,-0.20601,0.00016,11.90453]
[1776840647836,43.88,77966.4,0.78,-0.20628,0.00016,11.91366]
[1776840655279,43.88,77962.57,0.78,-0.2069,0.00016,11.93423]
[1776840662550,43.89,77963.89,0.78,-0.20672,0.00016,11.92818]
[1776840667604,43.89,77964.8,0.78,-0.20659,0.00016,11.92398]
[1776840672617,43.89,77964.65,0.78,-0.20663,0.00016,11.9253]
[1776840677745,43.89,77964.42,0.78,-0.20668,0.00016,11.92691]
[1776840681929,43.9,77968.53,0.78,-0.20606,0.00016,11.90621]
[1776840681976,43.9,77968.53,0.78,-0.20606,0.00016,11.90621]
[1776840682106,43.9,77968.53,0.78,-0.20606,0.00016,11.90621]
[1776840684017,43.9,77970.73,0.78,-0.20572,0.00016,11.89499]
[1776840684077,43.9,77970.73,0.78,-0.20572,0.00016,11.89499]
[1776840684128,43.9,77970.73,0.78,-0.20572,0.00016,11.89499]
[1776840690749,43.9,77972.09,0.78,-0.20551,0.00016,11.88806]
[1776840694070,43.9,77974.61,0.78,-0.20505,0.00015,11.86853]
[1776840694144,43.9,77974.61,0.78,-0.20505,0.00015,11.86853]
[1776840694209,43.9,77974.61,0.78,-0.20505,0.00015,11.86853]
[1776840694777,43.9,77975.45,0.78,-0.20492,0.00015,11.8642]
[1776840699812,43.9,77977.61,0.78,-0.20459,0.00015,11.8531]
[1776840703921,43.9,77980.92,0.78,-0.20408,0.00015,11.83604]
[1776840704847,43.9,77979.45,0.78,-0.20431,0.00015,11.84369]
[1776840705166,43.9,77979.45,0.78,-0.20431,0.00015,11.84369]
[1776840705203,43.9,77979.45,0.78,-0.20431,0.00015,11.84369]
[1776840705263,43.9,77979.45,0.78,-0.20431,0.00015,11.84369]
[1776840710372,43.9,77980.97,0.78,-0.20407,0.00015,11.83586]
[1776840711825,43.9,77981.35,0.78,-0.20401,0.00015,11.83389]
[1776840713220,43.9,77986.12,0.78,-0.20328,0.00015,11.80915]
[1776840713517,43.9,77986.12,0.78,-0.20328,0.00015,11.80915]
[1776840713910,43.9,77987.33,0.78,-0.20309,0.00015,11.80289]
[1776840715048,43.9,77986.78,0.78,-0.20318,0.00015,11.80579]
[1776840715084,43.9,77986.78,0.78,-0.20318,0.00015,11.80579]
[1776840715118,43.9,77986.78,0.78,-0.20318,0.00015,11.80579]
[1776840715924,43.9,77983.48,0.78,-0.20369,0.00015,11.82297]
[1776840716524,43.9,77983.48,0.78,-0.20369,0.00015,11.82297]
[1776840719747,43.9,77983.39,0.78,-0.2037,0.00015,11.82348]
[1776840719828,43.9,77983.39,0.78,-0.2037,0.00015,11.82348]
[1776840720537,43.9,77981.56,0.78,-0.20399,0.00015,11.83301]
[1776840721596,43.9,77981.46,0.78,-0.204,0.00015,11.83353]
[1776840721644,43.9,77981.46,0.78,-0.204,0.00015,11.83353]
[1776840721698,43.9,77983.75,0.78,-0.20365,0.00015,11.82166]
[1776840724178,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724240,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724249,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724551,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724603,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724627,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724713,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724749,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724758,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724767,43.9,77984.22,0.78,-0.20358,0.00015,11.81928]
[1776840724909,43.9,77974.91,0.78,-0.20502,0.00015,11.86758]
[1776840726643,43.9,77969.61,0.78,-0.20584,0.00016,11.89508]
[1776840726756,43.9,77969.61,0.78,-0.20584,0.00016,11.89508]
[1776840726904,43.9,77969.13,0.78,-0.20592,0.00016,11.89758]
[1776840727298,43.9,77969.13,0.78,-0.20592,0.00016,11.89758]
[1776840727380,43.9,77969.13,0.78,-0.20592,0.00016,11.89758]
[1776840727761,43.9,77969.07,0.78,-0.20593,0.00016,11.89793]
[1776840728559,43.9,77960.4,0.78,-0.20728,0.00016,11.94277]
[1776840729721,43.9,77949.79,0.78,-0.20894,0.00016,11.99755]
[1776840730353,43.9,77949.79,0.78,-0.20894,0.00016,11.99755]
[1776840730362,43.9,77949.79,0.78,-0.20894,0.00016,11.99755]
[1776840730605,43.9,77949.79,0.78,-0.20894,0.00016,11.99755]
[1776840730767,43.9,77949.79,0.78,-0.20894,0.00016,11.99755]
[1776840730801,43.9,77949.79,0.78,-0.20894,0.00016,11.99755]
[1776840730868,43.9,77947.27,0.78,-0.20934,0.00016,12.01054]
[1776840731019,43.9,77947.27,0.78,-0.20934,0.00016,12.01054]
[1776840731065,43.9,77947.27,0.78,-0.20934,0.00016,12.01054]
[1776840731129,43.9,77947.27,0.78,-0.20934,0.00016,12.01054]
[1776840731182,43.9,77947.27,0.78,-0.20934,0.00016,12.01054]
[1776840731235,43.9,77947.27,0.78,-0.20934,0.00016,12.01054]
[1776840731913,43.9,77947.27,0.78,-0.20934,0.00016,12.01054]
[1776840731336,43.9,77947.14,0.78,-0.20936,0.00016,12.01122]
[1776840731971,43.9,77947.14,0.78,-0.20936,0.00016,12.01122]
[1776840732759,43.9,77947.07,0.78,-0.20937,0.00016,12.01159]
[1776840734246,43.9,77947.07,0.78,-0.20937,0.00016,12.0116]
[1776840734269,43.9,77947.07,0.78,-0.20937,0.00016,12.0116]
[1776840734280,43.9,77947.07,0.78,-0.20937,0.00016,12.0116]
[1776840734284,43.9,77947.07,0.78,-0.20937,0.00016,12.0116]
[1776840734286,43.9,77945.45,0.78,-0.20962,0.00016,12.01994]
[1776840740535,43.9,77943.65,0.78,-0.20991,0.00016,12.02922]
[1776840746130,43.9,77940.07,0.78,-0.21047,0.00016,12.04761]
[1776840747791,43.9,77941.65,0.78,-0.21022,0.00016,12.0395]
[1776840747814,43.9,77941.65,0.78,-0.21022,0.00016,12.0395]
[1776840747830,43.9,77941.65,0.78,-0.21022,0.00016,12.0395]
[1776840747878,43.9,77932.17,0.78,-0.21172,0.00016,12.08815]
[1776840749155,43.9,77926.37,0.78,-0.21263,0.00016,12.11782]
[1776840754289,43.9,77924.68,0.78,-0.21282,0.00016,12.11966]
[1776840760637,43.9,77923.53,0.78,-0.21299,0.00016,12.12521]
[1776840760738,43.9,77931.32,0.78,-0.21176,0.00016,12.08535]
[1776840766274,43.9,77930.31,0.78,-0.21193,0.00016,12.09084]
[1776840770604,43.9,77927.16,0.78,-0.21243,0.00016,12.10711]
[1776840770636,43.9,77927.16,0.78,-0.21243,0.00016,12.10711]
[1776840770651,43.9,77927.16,0.78,-0.21243,0.00016,12.10711]
[1776840770731,43.9,77921.5,0.78,-0.21333,0.00016,12.13608]
[1776840771328,43.9,77921.5,0.78,-0.21333,0.00016,12.13608]
[1776840771383,43.9,77921.5,0.78,-0.21333,0.00016,12.13608]
[1776840771441,43.9,77926.55,0.78,-0.21253,0.00016,12.11024]
[1776840773899,43.9,77927.94,0.78,-0.21231,0.00016,12.10312]
[1776840773973,43.9,77927.94,0.78,-0.21231,0.00016,12.10312]
[1776840774661,43.9,77929.66,0.78,-0.21203,0.00016,12.09433]
[1776840774673,43.9,77929.66,0.78,-0.21203,0.00016,12.09433]
[1776840774698,43.9,77929.66,0.78,-0.21203,0.00016,12.09433]
[1776840774762,43.9,77933.26,0.78,-0.21146,0.00016,12.07579]
[1776840780372,43.9,77934.74,0.78,-0.21121,0.00016,12.06768]
[1776840782256,43.9,77935.01,0.78,-0.21117,0.00016,12.06619]
[1776840782327,43.9,77935.01,0.78,-0.21117,0.00016,12.06619]
[1776840782840,43.9,77939.23,0.78,-0.2105,0.00016,12.04444]
[1776840785374,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785438,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785528,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785592,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785606,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785744,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785803,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785828,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785859,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785890,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785948,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785978,43.9,77942.69,0.78,-0.20995,0.00016,12.0265]
[1776840785892,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786038,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786213,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786305,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786361,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786433,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786513,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786664,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786748,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786893,43.9,77937.81,0.78,-0.21072,0.00016,12.05153]
[1776840786994,43.9,77930.81,0.78,-0.21182,0.00016,12.0874]
[1776840787189,43.9,77930.81,0.78,-0.21182,0.00016,12.0874]
[1776840787252,43.9,77930.81,0.78,-0.21182,0.00016,12.0874]
[1776840787423,43.9,77930.81,0.78,-0.21182,0.00016,12.0874]
[1776840792964,43.9,77926.23,0.78,-0.21254,0.00016,12.11065]
[1776840792982,43.9,77926.23,0.78,-0.21254,0.00016,12.11065]
[1776840792984,43.9,77926.23,0.78,-0.21254,0.00016,12.11065]
[1776840793043,43.89,77926.4,0.78,-0.21251,0.00016,12.10962]
[1776840793047,43.89,77926.4,0.78,-0.21251,0.00016,12.10962]
[1776840793108,43.89,77926.4,0.78,-0.21251,0.00016,12.10962]
[1776840793155,43.89,77926.4,0.78,-0.21251,0.00016,12.10962]
[1776840793403,43.89,77926.4,0.78,-0.21251,0.00016,12.10962]
[1776840793503,43.89,77932.83,0.78,-0.21149,0.00016,12.0766]
[1776840795031,43.89,77937.87,0.78,-0.21069,0.00016,12.05067]
[1776840795096,43.89,77937.87,0.78,-0.21069,0.00016,12.05067]
[1776840795452,43.89,77937.87,0.78,-0.21069,0.00016,12.05067]
[1776840795863,43.89,77937.87,0.78,-0.21069,0.00016,12.05067]
[1776840795920,43.89,77937.87,0.78,-0.21069,0.00016,12.05067]
[1776840795962,43.89,77938.11,0.78,-0.21065,0.00016,12.0494]
[1776840796410,43.89,77938.11,0.78,-0.21065,0.00016,12.0494]
[1776840796462,43.89,77938.11,0.78,-0.21065,0.00016,12.0494]
[1776840797005,43.89,77937.19,0.78,-0.2108,0.00016,12.05412]
[1776840799509,43.89,77942.85,0.78,-0.2099,0.00016,12.02485]
[1776840801571,43.89,77943.51,0.78,-0.2098,0.00016,12.02142]
[1776840801736,43.89,77943.82,0.78,-0.20975,0.00016,12.0198]
[1776840806790,43.89,77946.26,0.78,-0.20936,0.00016,12.00711]
[1776840811868,43.89,77946.99,0.78,-0.20917,0.00016,11.99673]
[1776840816787,43.89,77947.39,0.78,-0.2091,0.00016,11.9946]
[1776840816810,43.89,77947.39,0.78,-0.2091,0.00016,11.9946]
[1776840816978,43.89,77947.39,0.78,-0.2091,0.00016,11.9946]
[1776840817024,43.89,77947.39,0.78,-0.2091,0.00016,11.9946]
[1776840817002,43.89,77938.12,0.78,-0.21056,0.00016,12.04225]
[1776840817647,43.89,77935.81,0.78,-0.21092,0.00016,12.05405]
[1776840818312,43.89,77935.81,0.78,-0.21092,0.00016,12.05405]
[1776840818361,43.89,77935.81,0.78,-0.21092,0.00016,12.05405]
[1776840818987,43.89,77933.65,0.78,-0.21126,0.00016,12.06513]
[1776840819793,43.89,77933.65,0.78,-0.21126,0.00016,12.06513]
[1776840819801,43.89,77933.65,0.78,-0.21126,0.00016,12.06513]
[1776840820041,43.89,77932.24,0.78,-0.21148,0.00016,12.07234]
[1776840821783,43.89,77931.98,0.78,-0.21152,0.00016,12.07364]
[1776840821861,43.89,77932.66,0.78,-0.21142,0.00016,12.07011]
[1776840827512,43.89,77931.71,0.78,-0.21156,0.00016,12.07478]
[1776840832740,43.89,77932.13,0.78,-0.21149,0.00016,12.0724]
[1776840835106,43.89,77933.7,0.78,-0.21124,0.00016,12.06427]
[1776840835148,43.89,77933.7,0.78,-0.21124,0.00016,12.06427]
[1776840835955,43.89,77933.7,0.78,-0.21124,0.00016,12.06427]
[1776840835971,43.89,77933.7,0.78,-0.21124,0.00016,12.06427]
[1776840836899,43.89,77934.07,0.78,-0.21118,0.00016,12.06235]
[1776840836971,43.89,77934.07,0.78,-0.21118,0.00016,12.06235]
[1776840837000,43.89,77934.43,0.78,-0.21112,0.00016,12.06048]
[1776840837659,43.89,77934.43,0.78,-0.21112,0.00016,12.06048]
[1776840837698,43.89,77934.43,0.78,-0.21112,0.00016,12.06048]
[1776840837799,43.89,77934.76,0.78,-0.21106,0.00016,12.0587]
[1776840841863,43.88,77934.68,0.78,-0.21107,0.00016,12.05884]
[1776840841941,43.88,77934.68,0.78,-0.21107,0.00016,12.05884]
[1776840842042,43.88,77933.61,0.78,-0.21124,0.00016,12.06425]
[1776840842380,43.88,77933.61,0.78,-0.21124,0.00016,12.06425]
[1776840842454,43.88,77933.61,0.78,-0.21124,0.00016,12.06425]
[1776840842480,43.88,77933.61,0.78,-0.21123,0.00016,12.06416]
[1776840844217,43.88,77933.61,0.78,-0.21123,0.00016,12.06407]
[1776840844254,43.88,77933.61,0.78,-0.21123,0.00016,12.06407]
[1776840844266,43.88,77933.61,0.78,-0.21123,0.00016,12.06407]
[1776840849857,43.88,77931.93,0.78,-0.21149,0.00016,12.07248]
[1776840850312,43.88,77931.93,0.78,-0.21149,0.00016,12.07248]
[1776840850373,43.88,77931.38,0.78,-0.21158,0.00016,12.07527]
[1776840855900,43.88,77931.61,0.78,-0.21154,0.00016,12.07397]
[1776840862071,43.88,77931.26,0.78,-0.21159,0.00016,12.07563]
[1776840868721,43.88,77931.7,0.78,-0.2115,0.00016,12.07295]
[1776840870001,43.88,77939.38,0.78,-0.21029,0.00016,12.03341]
[1776840871009,43.88,77947.95,0.78,-0.20887,0.00016,11.98277]
[1776840872013,43.88,77956.84,0.78,-0.20747,0.00016,11.93694]
[1776840873305,43.88,77958.31,0.78,-0.20725,0.00016,11.9294]
[1776840874030,43.88,77957.98,0.78,-0.2073,0.00016,11.93114]
[1776840874397,43.88,77957.98,0.78,-0.2073,0.00016,11.93114]
[1776840874434,43.88,77957.98,0.78,-0.2073,0.00016,11.93114]
[1776840874462,43.88,77957.98,0.78,-0.2073,0.00016,11.93114]
[1776840880067,43.88,77956.05,0.78,-0.2076,0.00016,11.94123]
[1776840881397,43.88,77956.27,0.78,-0.20757,0.00016,11.94011]
[1776840886726,43.88,77967.16,0.78,-0.20588,0.00016,11.88397]
[1776840887120,43.88,77973.37,0.78,-0.20491,0.00016,11.85192]
[1776840887997,43.88,77973.37,0.78,-0.20491,0.00016,11.85192]
[1776840888059,43.88,77973.37,0.78,-0.20491,0.00016,11.85192]
[1776840888085,43.88,77973.37,0.78,-0.20491,0.00016,11.85192]
[1776840893680,43.88,77972.03,0.78,-0.20514,0.00016,11.85949]
[1776840895443,43.88,77973.69,0.78,-0.20488,0.00016,11.85088]
[1776840895489,43.88,77973.69,0.78,-0.20488,0.00016,11.85088]
[1776840901160,43.88,77983.49,0.78,-0.20337,0.00015,11.80019]
[1776840903935,43.88,77976.49,0.78,-0.20446,0.00015,11.83664]
[1776840909271,43.88,77980.48,0.78,-0.20384,0.00015,11.81586]
[1776840914558,43.88,77982.66,0.78,-0.20349,0.00015,11.80416]
[1776840919715,43.88,77984.08,0.78,-0.20326,0.00015,11.79642]
[1776840925383,43.88,77985.83,0.78,-0.20297,0.00015,11.78685]
[1776840928067,43.88,77985.4,0.78,-0.20304,0.00015,11.78895]
[1776840928137,43.88,77985.4,0.78,-0.20304,0.00015,11.78895]
[1776840928087,43.88,77979.87,0.78,-0.20389,0.00015,11.81767]
[1776840929159,43.88,77979.87,0.78,-0.20389,0.00015,11.81767]
[1776840929411,43.88,77972.91,0.78,-0.20497,0.00016,11.85384]
[1776840933209,43.88,77971.82,0.78,-0.20507,0.00016,11.85306]
[1776840933282,43.88,77971.82,0.78,-0.20507,0.00016,11.85306]
[1776840934040,43.88,77971.82,0.78,-0.20507,0.00016,11.85306]
[1776840934098,43.88,77971.82,0.78,-0.20507,0.00016,11.85306]
[1776840939481,43.88,77966.61,0.78,-0.20589,0.00016,11.88032]
[1776840944515,43.88,77968.24,0.78,-0.20564,0.00016,11.87209]
[1776840949551,43.88,77968.57,0.78,-0.2056,0.00016,11.87071]
[1776840954586,43.88,77967.32,0.78,-0.2058,0.00016,11.87744]
[1776840958174,43.88,77960.74,0.78,-0.20683,0.00016,11.91161]
[1776840958954,43.88,77960.74,0.78,-0.20683,0.00016,11.91161]
[1776840959028,43.88,77960.74,0.78,-0.20683,0.00016,11.91161]
[1776840959039,43.88,77960.74,0.78,-0.20683,0.00016,11.91161]
[1776840959055,43.88,77956.89,0.78,-0.20743,0.00016,11.93152]
[1776840960843,43.88,77954.73,0.78,-0.20777,0.00016,11.94267]
[1776840960879,43.88,77954.73,0.78,-0.20777,0.00016,11.94267]
[1776840960905,43.88,77954.73,0.78,-0.20777,0.00016,11.94267]
[1776840961472,43.88,77954.21,0.78,-0.20785,0.00016,11.94534]
[1776840961905,43.88,77954.21,0.78,-0.20785,0.00016,11.94534]
[1776840962102,43.88,77954.21,0.78,-0.20785,0.00016,11.94534]
[1776840967079,43.88,77960.7,0.78,-0.20683,0.00016,11.91177]
[1776840967565,43.88,77960.7,0.78,-0.20683,0.00016,11.91177]
[1776840968416,43.88,77960.38,0.78,-0.20688,0.00016,11.91346]
[1776840968432,43.88,77960.38,0.78,-0.20688,0.00016,11.91346]
[1776840968490,43.88,77960.38,0.78,-0.20688,0.00016,11.91346]
[1776840968684,43.88,77965.03,0.78,-0.20616,0.00016,11.88948]
[1776840973719,43.89,77960.16,0.78,-0.20693,0.00016,11.91489]
[1776840979195,43.89,77962.64,0.78,-0.20655,0.00016,11.90224]
[1776840979271,43.89,77962.64,0.78,-0.20655,0.00016,11.90231]
[1776840979281,43.89,77962.64,0.78,-0.20655,0.00016,11.90231]
[1776840980069,43.89,77962.64,0.78,-0.20655,0.00016,11.90231]
[1776840980168,43.89,77964.17,0.78,-0.20631,0.00016,11.89448]
[1776840980996,43.89,77964.17,0.78,-0.20631,0.00016,11.89448]
[1776840981716,43.89,77963.65,0.78,-0.20639,0.00016,11.89725]
[1776840983732,43.89,77963.41,0.78,-0.20644,0.00016,11.89865]
[1776840984185,43.89,77963.41,0.78,-0.20644,0.00016,11.89865]
[1776840985775,43.89,77958.61,0.78,-0.20719,0.00016,11.92357]
[1776840986053,43.89,77958.61,0.78,-0.20719,0.00016,11.92357]
[1776840986099,43.89,77958.61,0.78,-0.20719,0.00016,11.92357]
[1776840986137,43.89,77957.14,0.78,-0.20742,0.00016,11.93119]
[1776840991845,43.89,77951.65,0.78,-0.20821,0.00016,11.95316]
[1776840996879,43.89,77946.29,0.78,-0.20905,0.00016,11.98079]
[1776841001222,43.89,77939.49,0.78,-0.21012,0.00016,12.01572]
[1776841001287,43.89,77939.49,0.78,-0.21012,0.00016,12.01572]
[1776841001362,43.89,77939.49,0.78,-0.21012,0.00016,12.01572]
[1776841002016,43.89,77939.49,0.78,-0.21012,0.00016,12.01572]
[1776841002126,43.89,77932.57,0.78,-0.21121,0.00016,12.05121]
[1776841003698,43.89,77930.1,0.78,-0.2116,0.00016,12.06379]
[1776841003723,43.89,77930.1,0.78,-0.2116,0.00016,12.06379]
[1776841003993,43.89,77930.1,0.78,-0.2116,0.00016,12.06379]
[1776841004083,43.89,77929.06,0.78,-0.21176,0.00016,12.06901]
[1776841004685,43.89,77929.06,0.78,-0.21176,0.00016,12.06901]
[1776841005125,43.89,77929.06,0.78,-0.21176,0.00016,12.06901]
[1776841005234,43.89,77929.06,0.78,-0.21176,0.00016,12.06901]
[1776841010978,43.88,77929.31,0.78,-0.21169,0.00016,12.06688]
[1776841015012,43.88,77937.7,0.78,-0.21035,0.00016,12.02336]
[1776841020040,43.88,77934.17,0.78,-0.2109,0.00016,12.04107]
[1776841023061,43.88,77940.18,0.78,-0.20994,0.00016,12.00989]
[1776841028096,43.87,77940.23,0.78,-0.20992,0.00016,12.0091]
[1776841033131,43.87,77936.41,0.78,-0.2105,0.00016,12.0281]
[1776841038167,43.87,77936.29,0.78,-0.21051,0.00016,12.0283]
[1776841043201,43.87,77930.32,0.78,-0.21144,0.00016,12.05856]
[1776841045764,43.86,77930.95,0.78,-0.21133,0.00016,12.05514]
[1776841046489,43.86,77930.33,0.78,-0.21143,0.00016,12.05822]
[1776841047077,43.86,77930.33,0.78,-0.21143,0.00016,12.05822]
[1776841050769,43.86,77930.63,0.78,-0.21137,0.00016,12.05631]
[1776841051309,43.86,77929.73,0.78,-0.21144,0.00016,12.05432]
[1776841052544,43.86,77927.73,0.78,-0.21175,0.00016,12.06447]
[1776841052561,43.86,77927.73,0.78,-0.21175,0.00016,12.06447]
[1776841053084,43.86,77927.73,0.78,-0.21175,0.00016,12.06447]
[1776841058272,43.86,77932.49,0.78,-0.21098,0.00016,12.03964]
[1776841063342,43.86,77935.15,0.78,-0.21055,0.00016,12.02557]
[1776841068612,43.86,77934.02,0.78,-0.21072,0.00016,12.0312]
[1776841074946,43.85,77932.64,0.78,-0.21093,0.00016,12.03792]
[1776841080000,43.85,77934.63,0.78,-0.21061,0.00016,12.02755]
[1776841085055,43.85,77938.09,0.78,-0.21006,0.00016,12.00966]
[1776841090317,43.85,77938.93,0.78,-0.20993,0.00016,12.00529]
[1776841095567,43.85,77936.68,0.78,-0.21028,0.00016,12.0167]
[1776841100602,43.85,77938.18,0.78,-0.21004,0.00016,12.00881]
[1776841105700,43.85,77938.48,0.78,-0.20999,0.00016,12.00712]
[1776841110830,43.85,77938.18,0.78,-0.21003,0.00016,12.00853]
[1776841117385,43.85,77939.0,0.78,-0.20982,0.00016,11.99765]
[1776841124036,43.85,77940.57,0.78,-0.20957,0.00016,11.98944]
[1776841131819,43.85,77940.21,0.78,-0.20962,0.00016,11.99111]
[1776841133851,43.84,77940.17,0.78,-0.20963,0.00016,11.99128]
[1776841133956,43.84,77940.17,0.78,-0.20963,0.00016,11.99128]
[1776841134348,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135007,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135024,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135031,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135062,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135077,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135121,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135172,43.84,77937.13,0.78,-0.21011,0.00016,12.00689]
[1776841135249,43.84,77936.7,0.78,-0.21017,0.00016,12.00906]
[1776841136013,43.84,77936.7,0.78,-0.21017,0.00016,12.00906]
[1776841136087,43.84,77936.7,0.78,-0.21017,0.00016,12.00906]
[1776841136178,43.84,77936.7,0.78,-0.21017,0.00016,12.00906]
[1776841136233,43.84,77936.7,0.78,-0.21017,0.00016,12.00906]
[1776841136396,43.84,77943.5,0.78,-0.2091,0.00016,11.97399]
[1776841136678,43.84,77943.5,0.78,-0.2091,0.00016,11.97399]
[1776841136691,43.84,77943.5,0.78,-0.2091,0.00016,11.97399]
[1776841136742,43.84,77943.5,0.78,-0.2091,0.00016,11.97399]
[1776841136887,43.84,77949.64,0.78,-0.20813,0.00016,11.94231]
[1776841139303,43.84,77949.64,0.78,-0.20813,0.00016,11.94229]
[1776841139364,43.84,77949.64,0.78,-0.20813,0.00016,11.94229]
[1776841139404,43.84,77953.06,0.78,-0.2076,0.00016,11.92462]
[1776841140364,43.84,77953.06,0.78,-0.2076,0.00016,11.92462]
[1776841140414,43.84,77951.33,0.78,-0.20787,0.00016,11.93356]
[1776841141064,43.84,77951.33,0.78,-0.20787,0.00016,11.93356]
[1776841141099,43.84,77953.65,0.78,-0.2075,0.00016,11.92157]
[1776841141914,43.84,77953.65,0.78,-0.2075,0.00016,11.92157]
[1776841142015,43.84,77953.94,0.78,-0.20746,0.00016,11.92008]
[1776841142985,43.84,77953.94,0.78,-0.20746,0.00016,11.92008]
[1776841143081,43.84,77953.94,0.78,-0.20746,0.00016,11.92008]
[1776841143106,43.84,77953.94,0.78,-0.20746,0.00016,11.92008]
[1776841143682,43.84,77955.9,0.78,-0.20715,0.00016,11.90996]
[1776841143740,43.84,77955.9,0.78,-0.20715,0.00016,11.90996]
[1776841143904,43.84,77955.9,0.78,-0.20715,0.00016,11.90998]
[1776841145305,43.84,77955.9,0.78,-0.20715,0.00016,11.90998]
[1776841145362,43.84,77955.9,0.78,-0.20715,0.00016,11.90998]
[1776841145395,43.84,77955.9,0.78,-0.20715,0.00016,11.90998]
[1776841145686,43.84,77955.72,0.78,-0.20718,0.00016,11.91093]
[1776841145744,43.84,77955.72,0.78,-0.20718,0.00016,11.91093]
[1776841145777,43.84,77955.72,0.78,-0.20718,0.00016,11.91093]
[1776841145788,43.84,77955.72,0.78,-0.20718,0.00016,11.91093]
[1776841146041,43.84,77955.72,0.78,-0.20718,0.00016,11.91093]
[1776841147739,43.84,77955.45,0.78,-0.20723,0.00016,11.9124]
[1776841147750,43.84,77955.45,0.78,-0.20723,0.00016,11.9124]
[1776841147932,43.85,77956.14,0.78,-0.20712,0.00016,11.90891]
[1776841149811,43.85,77957.36,0.78,-0.20693,0.00016,11.90268]
[1776841150265,43.85,77957.36,0.78,-0.20693,0.00016,11.90268]
[1776841150319,43.85,77957.36,0.78,-0.20693,0.00016,11.90268]
[1776841150419,43.85,77959.3,0.78,-0.20663,0.00016,11.89273]
[1776841151111,43.85,77959.3,0.78,-0.20663,0.00016,11.89273]
[1776841151127,43.85,77959.3,0.78,-0.20663,0.00016,11.89273]
[1776841151154,43.85,77959.3,0.78,-0.20663,0.00016,11.89273]
[1776841151246,43.85,77959.3,0.78,-0.20663,0.00016,11.89273]
[1776841153130,43.85,77960.31,0.78,-0.20648,0.00016,11.88767]
[1776841153148,43.85,77957.98,0.78,-0.20684,0.00016,11.89982]
[1776841159010,43.85,77960.86,0.78,-0.2064,0.00016,11.88504]
[1776841164045,43.85,77960.41,0.78,-0.20647,0.00016,11.88753]
[1776841169366,43.85,77959.76,0.78,-0.20658,0.00016,11.89121]
[1776841175093,43.85,77960.07,0.78,-0.20647,0.00016,11.88332]
[1776841180279,43.85,77962.23,0.78,-0.20613,0.00016,11.87208]
[1776841190227,43.85,77965.26,0.78,-0.20563,0.00016,11.85555]
[1776841193913,43.85,77963.62,0.78,-0.20588,0.00016,11.86379]
[1776841193961,43.85,77963.62,0.78,-0.20588,0.00016,11.86379]
[1776841193995,43.85,77963.62,0.78,-0.20588,0.00016,11.86379]
[1776841194007,43.85,77963.62,0.78,-0.20588,0.00016,11.86379]
[1776841194334,43.85,77970.75,0.78,-0.20477,0.00016,11.82674]
[1776841195475,43.85,77970.75,0.78,-0.20476,0.00016,11.82669]
[1776841195541,43.85,77970.75,0.78,-0.20476,0.00016,11.82669]
[1776841195569,43.85,77970.75,0.78,-0.20476,0.00016,11.82669]
[1776841196270,43.85,77978.24,0.78,-0.2036,0.00015,11.78779]
[1776841200299,43.84,77972.42,0.78,-0.2045,0.00016,11.81796]
[1776841204326,43.84,77978.87,0.78,-0.2035,0.00015,11.78436]
[1776841209362,43.84,77982.61,0.78,-0.20292,0.00015,11.76499]
[1776841214398,43.84,77977.2,0.78,-0.20376,0.00016,11.79315]
[1776841218242,43.84,77972.59,0.78,-0.20447,0.00016,11.81692]
[1776841218559,43.84,77973.71,0.78,-0.2043,0.00016,11.81105]
[1776841219432,43.84,77972.1,0.78,-0.20454,0.00016,11.81934]
[1776841224467,43.84,77973.6,0.78,-0.2043,0.00016,11.81122]
[1776841226668,43.84,77975.01,0.78,-0.20408,0.00016,11.80377]
[1776841227488,43.84,77975.04,0.78,-0.20407,0.00016,11.80355]
[1776841230076,43.84,77975.9,0.78,-0.20394,0.00016,11.79897]
[1776841230092,43.84,77975.9,0.78,-0.20394,0.00016,11.79897]
[1776841230131,43.84,77975.9,0.78,-0.20394,0.00016,11.79897]
[1776841230209,43.84,77975.9,0.78,-0.20394,0.00016,11.79897]
[1776841230281,43.84,77978.1,0.78,-0.20359,0.00015,11.78749]
[1776841231029,43.84,77978.1,0.78,-0.20359,0.00015,11.78749]
[1776841231278,43.84,77978.1,0.78,-0.20359,0.00015,11.78749]
[1776841231333,43.84,77978.1,0.78,-0.20359,0.00015,11.78749]
[1776841231335,43.84,77978.1,0.78,-0.20359,0.00015,11.78749]
[1776841231340,43.84,77983.47,0.78,-0.20269,0.00015,11.75295]
[1776841231607,43.84,77983.47,0.78,-0.20269,0.00015,11.75295]
[1776841231663,43.84,77983.47,0.78,-0.20269,0.00015,11.75295]
[1776841232454,43.84,77994.8,0.78,-0.20094,0.00015,11.69393]
[1776841232835,43.84,77994.8,0.78,-0.20094,0.00015,11.69393]
[1776841232862,43.84,77994.8,0.78,-0.20094,0.00015,11.69393]
[1776841232920,43.84,77994.8,0.78,-0.20094,0.00015,11.69393]
[1776841233363,43.84,77997.62,0.78,-0.20051,0.00015,11.6793]
[1776841233838,43.84,77997.62,0.78,-0.20051,0.00015,11.6793]
[1776841234292,43.84,77994.97,0.78,-0.20092,0.00015,11.6932]
[1776841240449,43.84,77992.02,0.78,-0.20138,0.00015,11.70883]
[1776841243288,43.84,77992.84,0.78,-0.20126,0.00015,11.70467]
[1776841243402,43.84,77992.84,0.78,-0.20126,0.00015,11.70467]
[1776841243438,43.84,77992.4,0.78,-0.20133,0.00015,11.70708]
[1776841244822,43.84,77988.22,0.78,-0.20197,0.00015,11.72893]
[1776841245191,43.84,77982.95,0.78,-0.20279,0.00015,11.7564]
[1776841246030,43.84,77982.95,0.78,-0.20279,0.00015,11.7564]
[1776841246126,43.84,77982.95,0.78,-0.20279,0.00015,11.7564]
[1776841246268,43.84,77982.95,0.78,-0.20279,0.00015,11.7564]
[1776841246276,43.84,77982.95,0.78,-0.20279,0.00015,11.7564]
[1776841246282,43.84,77982.95,0.78,-0.20279,0.00015,11.7564]
[1776841246583,43.84,77977.75,0.78,-0.20359,0.00015,11.78344]
[1776841246934,43.84,77977.75,0.78,-0.20359,0.00015,11.78344]
[1776841247049,43.84,77977.75,0.78,-0.20359,0.00015,11.78344]
[1776841247382,43.84,77974.74,0.78,-0.20406,0.00016,11.79904]
[1776841251809,43.84,77975.24,0.78,-0.20397,0.00016,11.79605]
[1776841251810,43.84,77967.9,0.78,-0.20511,0.00016,11.83415]
[1776841254474,43.84,77961.96,0.78,-0.20604,0.00016,11.86496]
[1776841255031,43.84,77961.96,0.78,-0.20604,0.00016,11.86496]
[1776841255507,43.84,77961.96,0.78,-0.20604,0.00016,11.86496]
[1776841255528,43.84,77961.96,0.78,-0.20603,0.00016,11.86488]
[1776841260722,43.84,77959.77,0.78,-0.20636,0.00016,11.87583]
[1776841265531,43.84,77966.4,0.78,-0.20532,0.00016,11.84103]
[1776841265770,43.84,77966.4,0.78,-0.20532,0.00016,11.84103]
[1776841266121,43.84,77966.4,0.78,-0.20532,0.00016,11.84103]
[1776841266320,43.84,77966.4,0.78,-0.20532,0.00016,11.84103]
[1776841266333,43.84,77966.4,0.78,-0.20532,0.00016,11.84103]
[1776841266492,43.84,77966.4,0.78,-0.20532,0.00016,11.84103]
[1776841266460,43.84,77971.67,0.78,-0.20449,0.00016,11.81362]
[1776841266768,43.84,77971.67,0.78,-0.20449,0.00016,11.81362]
[1776841267997,43.83,77986.91,0.78,-0.20213,0.00015,11.73403]
[1776841269609,43.83,77987.88,0.78,-0.20197,0.00015,11.72893]
[1776841269982,43.83,77987.88,0.78,-0.20197,0.00015,11.72893]
[1776841270282,43.83,77987.88,0.78,-0.20197,0.00015,11.72893]
[1776841270336,43.83,77987.88,0.78,-0.20197,0.00015,11.72893]
[1776841270524,43.83,77987.88,0.78,-0.20197,0.00015,11.72893]
[1776841270388,43.83,77988.9,0.78,-0.20182,0.00015,11.72358]
[1776841270605,43.83,77988.9,0.78,-0.20182,0.00015,11.72358]
[1776841270723,43.83,77988.9,0.78,-0.20182,0.00015,11.72358]
[1776841271296,43.83,77988.9,0.78,-0.20182,0.00015,11.72358]
[1776841276837,43.83,77991.88,0.78,-0.20135,0.00015,11.70795]
[1776841282209,43.83,77989.45,0.78,-0.20173,0.00015,11.72061]
[1776841282397,43.83,77989.45,0.78,-0.20173,0.00015,11.72061]
[1776841282424,43.83,77986.04,0.78,-0.20225,0.00015,11.73837]
[1776841283127,43.83,77986.04,0.78,-0.20225,0.00015,11.73837]
[1776841283446,43.83,77980.46,0.78,-0.20312,0.00015,11.7674]
[1776841284103,43.83,77980.46,0.78,-0.20312,0.00015,11.7674]
[1776841284113,43.83,77980.46,0.78,-0.20312,0.00015,11.7674]
[1776841284601,43.83,77977.04,0.78,-0.20364,0.00016,11.78512]
[1776841285129,43.83,77977.04,0.78,-0.20364,0.00016,11.78512]
[1776841285178,43.83,77977.04,0.78,-0.20364,0.00016,11.78512]
[1776841285186,43.83,77977.04,0.78,-0.20364,0.00016,11.78512]
[1776841285252,43.83,77977.04,0.78,-0.20364,0.00016,11.78512]
[1776841285313,43.83,77977.04,0.78,-0.20364,0.00016,11.78512]
[1776841285509,43.83,77976.67,0.78,-0.2037,0.00016,11.78696]
[1776841287287,43.83,77971.3,0.78,-0.20453,0.00016,11.81477]
[1776841287318,43.83,77971.3,0.78,-0.20453,0.00016,11.81477]
[1776841287388,43.83,77969.33,0.78,-0.20483,0.00016,11.82487]
[1776841288469,43.83,77969.33,0.78,-0.20483,0.00016,11.82487]
[1776841288685,43.83,77966.56,0.78,-0.20526,0.00016,11.83911]
[1776841288720,43.83,77966.56,0.78,-0.20526,0.00016,11.83911]
[1776841288923,43.83,77966.56,0.78,-0.20526,0.00016,11.83895]
[1776841290103,43.83,77966.56,0.78,-0.20526,0.00016,11.83895]
[1776841291128,43.83,77962.46,0.78,-0.20589,0.00016,11.86004]
[1776841291296,43.83,77961.96,0.78,-0.20589,0.00016,11.85603]
[1776841293493,43.83,77960.01,0.78,-0.20619,0.00016,11.86608]
[1776841293565,43.83,77953.1,0.78,-0.20727,0.00016,11.90177]
[1776841295561,43.83,77946.31,0.78,-0.20833,0.00016,11.9366]
[1776841295785,43.83,77946.31,0.78,-0.20833,0.00016,11.9366]
[1776841295799,43.83,77946.31,0.78,-0.20833,0.00016,11.9366]
[1776841296517,43.83,77946.31,0.78,-0.20833,0.00016,11.9366]
[1776841296583,43.82,77943.22,0.78,-0.20881,0.00016,11.9524]
[1776841302582,43.82,77939.18,0.78,-0.20943,0.00016,11.97237]
[1776841302745,43.82,77939.18,0.78,-0.20942,0.00016,11.97219]
[1776841302813,43.82,77939.18,0.78,-0.20942,0.00016,11.97219]
[1776841303111,43.82,77939.18,0.78,-0.20942,0.00016,11.97219]
[1776841303220,43.82,77943.35,0.78,-0.20876,0.00016,11.9505]
[1776841305203,43.82,77943.35,0.78,-0.20875,0.00016,11.95034]
[1776841305243,43.82,77950.21,0.78,-0.20767,0.00016,11.91479]
[1776841306103,43.82,77950.21,0.78,-0.20767,0.00016,11.91479]
[1776841306144,43.82,77957.84,0.78,-0.20647,0.00016,11.87519]
[1776841308543,43.81,77957.84,0.78,-0.20647,0.00016,11.87513]
[1776841309602,43.81,77965.24,0.78,-0.20531,0.00016,11.83668]
[1776841312077,43.81,77969.81,0.78,-0.2046,0.00016,11.81288]
[1776841312470,43.81,77976.27,0.78,-0.20359,0.00016,11.7793]
[1776841318128,43.81,77977.55,0.78,-0.20338,0.00016,11.77222]
[1776841321149,43.81,77978.42,0.78,-0.20324,0.00015,11.76754]
[1776841323620,43.81,77977.57,0.78,-0.20337,0.00016,11.77173]
[1776841325399,43.81,77976.0,0.78,-0.20361,0.00016,11.77981]
[1776841326167,43.81,77976.62,0.78,-0.20351,0.00016,11.77649]
[1776841326878,43.81,77971.62,0.78,-0.20428,0.00016,11.8024]
[1776841327059,43.81,77971.62,0.78,-0.20428,0.00016,11.8024]
[1776841327157,43.81,77971.62,0.78,-0.20428,0.00016,11.8024]
[1776841327162,43.81,77971.62,0.78,-0.20428,0.00016,11.8024]
[1776841327208,43.81,77971.62,0.78,-0.20428,0.00016,11.8024]
[1776841327360,43.81,77971.62,0.78,-0.20428,0.00016,11.8024]
[1776841327555,43.81,77965.59,0.78,-0.20522,0.00016,11.8336]
[1776841327880,43.81,77965.59,0.78,-0.20522,0.00016,11.8336]
[1776841328049,43.81,77965.59,0.78,-0.20522,0.00016,11.8336]
[1776841330122,43.81,77960.28,0.78,-0.20605,0.00016,11.86126]
[1776841330214,43.81,77953.9,0.78,-0.20705,0.00016,11.89431]
[1776841331311,43.81,77953.9,0.78,-0.20705,0.00016,11.89431]
[1776841332194,43.81,77954.35,0.78,-0.20698,0.00016,11.89197]
[1776841338267,43.81,77948.37,0.78,-0.20792,0.00016,11.92282]
[1776841338952,43.81,77948.37,0.78,-0.20792,0.00016,11.92282]
[1776841338983,43.81,77948.37,0.78,-0.20792,0.00016,11.92282]
[1776841339275,43.81,77948.0,0.78,-0.20797,0.00016,11.9247]
[1776841339775,43.81,77948.0,0.78,-0.20797,0.00016,11.9247]
[1776841339875,43.81,77948.0,0.78,-0.20797,0.00016,11.9247]
[1776841340282,43.81,77948.1,0.78,-0.20796,0.00016,11.92415]
[1776841345317,43.81,77946.68,0.78,-0.20817,0.00016,11.9313]
[1776841350578,43.8,77946.64,0.78,-0.20817,0.00016,11.93133]
[1776841350835,43.8,77948.03,0.78,-0.20795,0.00016,11.92411]
[1776841350864,43.8,77948.03,0.78,-0.20795,0.00016,11.92411]
[1776841352211,43.8,77950.31,0.78,-0.20752,0.00016,11.90567]
[1776841352367,43.8,77960.56,0.78,-0.20591,0.00016,11.85252]
[1776841357401,43.8,77956.63,0.78,-0.20652,0.00016,11.87265]
[1776841362436,43.8,77954.2,0.78,-0.20689,0.00016,11.88494]
[1776841364547,43.8,77954.97,0.78,-0.20677,0.00016,11.8809]
[1776841364642,43.8,77954.97,0.78,-0.20677,0.00016,11.8809]
[1776841367472,43.8,77968.02,0.78,-0.20473,0.00016,11.81318]
[1776841369532,43.8,77974.82,0.78,-0.20367,0.00016,11.77791]
[1776841370891,43.8,77974.82,0.78,-0.20367,0.00016,11.77798]
[1776841372454,43.8,77974.83,0.78,-0.20368,0.00016,11.778]
[1776841372640,43.8,77977.13,0.78,-0.20332,0.00016,11.76608]
[1776841374450,43.8,77977.13,0.78,-0.20332,0.00016,11.76613]
[1776841374540,43.8,77977.98,0.78,-0.20319,0.00016,11.76164]
[1776841375509,43.8,77977.98,0.78,-0.20319,0.00016,11.76164]
[1776841375575,43.8,77977.98,0.78,-0.20319,0.00016,11.76164]
[1776841375655,43.8,77986.51,0.78,-0.20187,0.00015,11.71715]
[1776841376924,43.8,77986.51,0.78,-0.20187,0.00015,11.71717]
[1776841377732,43.8,77992.19,0.78,-0.20099,0.00015,11.68757]
[1776841377772,43.8,77992.19,0.78,-0.20099,0.00015,11.68757]
[1776841377809,43.8,77992.19,0.78,-0.20099,0.00015,11.68757]
[1776841378172,43.8,77992.19,0.78,-0.20099,0.00015,11.68757]
[1776841378321,43.8,77992.19,0.78,-0.20099,0.00015,11.68757]
[1776841378599,43.8,77989.11,0.78,-0.20147,0.00015,11.7037]
[1776841380972,43.8,77988.33,0.78,-0.20159,0.00015,11.70777]
[1776841381570,43.8,77989.35,0.78,-0.20143,0.00015,11.70245]
[1776841381686,43.8,77989.35,0.78,-0.20143,0.00015,11.70245]
[1776841381731,43.8,77989.35,0.78,-0.20143,0.00015,11.70245]
[1776841381759,43.8,77989.35,0.78,-0.20143,0.00015,11.70245]
[1776841382576,43.8,77991.72,0.78,-0.20107,0.00015,11.69012]
[1776841383984,43.8,77989.94,0.78,-0.20134,0.00015,11.69945]
[1776841384168,43.8,77989.94,0.78,-0.20134,0.00015,11.69945]
[1776841384510,43.8,77989.94,0.78,-0.20134,0.00015,11.69945]
[1776841384611,43.8,77981.01,0.78,-0.20272,0.00015,11.74601]
[1776841385109,43.8,77981.01,0.78,-0.20272,0.00015,11.74601]
[1776841385140,43.8,77981.01,0.78,-0.20272,0.00015,11.74601]
[1776841386562,43.8,77981.01,0.78,-0.20272,0.00015,11.74599]
[1776841386572,43.8,77981.01,0.78,-0.20272,0.00015,11.74599]
[1776841386611,43.8,77978.93,0.78,-0.20304,0.00015,11.75676]
[1776841387398,43.8,77978.93,0.78,-0.20304,0.00015,11.75676]
[1776841387429,43.8,77978.93,0.78,-0.20304,0.00015,11.75676]
[1776841387612,43.8,77981.27,0.78,-0.20268,0.00015,11.74453]
[1776841388620,43.8,77989.16,0.78,-0.20146,0.00015,11.70339]
[1776841389777,43.8,77994.46,0.78,-0.20064,0.00015,11.67573]
[1776841390012,43.8,77994.46,0.78,-0.20064,0.00015,11.67573]
[1776841390881,43.8,77994.46,0.78,-0.20064,0.00015,11.67577]
[1776841390914,43.8,77994.46,0.78,-0.20064,0.00015,11.67577]
[1776841391003,43.8,77994.46,0.78,-0.20064,0.00015,11.67577]
[1776841396639,43.8,77996.82,0.78,-0.20029,0.00015,11.66382]
[1776841401490,43.81,77995.78,0.78,-0.20046,0.00015,11.66967]
[1776841401597,43.81,77995.78,0.78,-0.20046,0.00015,11.66967]
[1776841401698,43.81,77995.84,0.78,-0.20046,0.00015,11.66944]
[1776841402889,43.81,77992.16,0.78,-0.20103,0.00015,11.68872]
[1776841403640,43.81,77992.16,0.78,-0.20103,0.00015,11.68872]
[1776841403672,43.81,77992.16,0.78,-0.20103,0.00015,11.68872]
[1776841403708,43.81,77991.58,0.78,-0.20112,0.00015,11.6918]
[1776841407281,43.81,77983.3,0.78,-0.20239,0.00015,11.73493]
[1776841410139,43.81,77983.01,0.78,-0.20244,0.00015,11.7364]
[1776841416084,43.81,77984.95,0.78,-0.20206,0.00015,11.7196]
[1776841416184,43.81,77984.95,0.78,-0.20206,0.00015,11.7196]
[1776841416329,43.81,77984.95,0.78,-0.20206,0.00015,11.7196]
[1776841416409,43.81,77984.95,0.78,-0.20206,0.00015,11.7196]
[1776841416430,43.81,77984.95,0.78,-0.20206,0.00015,11.7196]
[1776841416482,43.81,77984.81,0.78,-0.20208,0.00015,11.72033]
[1776841416933,43.81,77984.81,0.78,-0.20208,0.00015,11.72033]
[1776841417390,43.81,77984.81,0.78,-0.20208,0.00015,11.72033]
[1776841417435,43.81,77984.81,0.78,-0.20208,0.00015,11.72033]
[1776841417534,43.81,77996.52,0.78,-0.20027,0.00015,11.65916]
[1776841418124,43.81,77996.52,0.78,-0.20027,0.00015,11.65916]
[1776841418180,43.81,77996.52,0.78,-0.20027,0.00015,11.65916]
[1776841418397,43.81,78002.33,0.78,-0.19938,0.00015,11.62881]
[1776841419879,43.81,78004.01,0.78,-0.19913,0.00015,11.6201]
[1776841420376,43.81,78004.01,0.78,-0.19913,0.00015,11.6201]
[1776841420429,43.81,78004.01,0.78,-0.19913,0.00015,11.6201]
[1776841420445,43.81,78004.01,0.78,-0.19913,0.00015,11.62019]
[1776841422268,43.81,78003.3,0.78,-0.19924,0.00015,11.62402]
[1776841422359,43.81,78003.34,0.78,-0.19924,0.00015,11.62393]
[1776841427423,43.81,78005.32,0.78,-0.19895,0.00015,11.6142]
[1776841430462,43.81,78005.44,0.78,-0.19894,0.00015,11.61385]
[1776841430531,43.81,78005.44,0.78,-0.19894,0.00015,11.61385]
[1776841434862,43.82,78002.64,0.78,-0.19939,0.00015,11.62919]
[1776841434902,43.82,78002.64,0.78,-0.19939,0.00015,11.62919]
[1776841434970,43.82,78002.64,0.78,-0.19939,0.00015,11.62919]
[1776841435118,43.82,78002.64,0.78,-0.19939,0.00015,11.62919]
[1776841435181,43.82,78002.64,0.78,-0.19939,0.00015,11.62919]
[1776841435628,43.82,78002.64,0.78,-0.19939,0.00015,11.62919]
[1776841435697,43.82,78002.64,0.78,-0.19939,0.00015,11.62919]
[1776841435649,43.82,77993.26,0.78,-0.20084,0.00015,11.67835]
[1776841437495,43.82,77982.55,0.78,-0.20249,0.00015,11.73426]
[1776841439248,43.82,77982.66,0.78,-0.20247,0.00015,11.73368]
[1776841444279,43.82,77980.35,0.78,-0.20282,0.00015,11.7455]
[1776841445354,43.82,77973.97,0.78,-0.20381,0.00016,11.77852]
[1776841447547,43.82,77973.97,0.78,-0.20381,0.00016,11.77852]
[1776841447580,43.82,77973.97,0.78,-0.20381,0.00016,11.77852]
[1776841450521,43.81,77971.07,0.78,-0.20425,0.00016,11.7933]
[1776841451592,43.81,77971.26,0.78,-0.20421,0.00016,11.79209]
[1776841451612,43.81,77971.26,0.78,-0.20421,0.00016,11.79209]
[1776841451713,43.81,77967.63,0.78,-0.20478,0.00016,11.81087]
[1776841452243,43.81,77967.63,0.78,-0.20478,0.00016,11.81087]
[1776841457412,43.81,77964.47,0.78,-0.20526,0.00016,11.82694]
[1776841462368,43.8,77981.34,0.78,-0.20261,0.00015,11.73818]
[1776841463777,43.8,77981.34,0.78,-0.20261,0.00015,11.73818]
[1776841464256,43.8,77982.25,0.78,-0.20247,0.00015,11.73339]
[1776841469233,43.8,77981.64,0.78,-0.20256,0.00015,11.73639]
[1776841469295,43.8,77981.64,0.78,-0.20256,0.00015,11.73639]
[1776841469300,43.8,77981.64,0.78,-0.20256,0.00015,11.73639]
[1776841469342,43.8,77981.64,0.78,-0.20256,0.00015,11.73639]
[1776841469371,43.8,77981.64,0.78,-0.20256,0.00015,11.73639]
[1776841469655,43.8,77981.95,0.78,-0.20251,0.00015,11.73476]
[1776841470631,43.8,77989.68,0.78,-0.20131,0.00015,11.69443]
[1776841472395,43.8,77989.68,0.78,-0.20124,0.00015,11.6879]
[1776841472718,43.8,77989.68,0.78,-0.20124,0.00015,11.6879]
[1776841472764,43.8,77989.68,0.78,-0.20124,0.00015,11.6879]
[1776841472753,43.8,77988.95,0.78,-0.20135,0.00015,11.69177]
[1776841472816,43.8,77988.95,0.78,-0.20135,0.00015,11.69177]
[1776841472857,43.8,77988.95,0.78,-0.20135,0.00015,11.69177]
[1776841472874,43.8,77988.95,0.78,-0.20135,0.00015,11.69177]
[1776841472935,43.8,77988.95,0.78,-0.20135,0.00015,11.69177]
[1776841473411,43.8,77988.95,0.78,-0.20135,0.00015,11.69177]
[1776841473450,43.8,77982.97,0.78,-0.20228,0.00015,11.723]
[1776841474428,43.8,77982.97,0.78,-0.20228,0.00015,11.723]
[1776841474435,43.8,77982.97,0.78,-0.20228,0.00015,11.723]
[1776841474467,43.8,77982.97,0.78,-0.20228,0.00015,11.723]
[1776841474547,43.8,77975.72,0.78,-0.2034,0.00016,11.76077]
[1776841475869,43.8,77974.95,0.78,-0.20352,0.00016,11.76473]
[1776841481142,43.8,77971.62,0.78,-0.20403,0.00016,11.7818]
[1776841481691,43.8,77971.62,0.78,-0.20403,0.00016,11.7818]
[1776841483120,43.8,77970.51,0.78,-0.2042,0.00016,11.78743]
[1776841483727,43.8,77970.51,0.78,-0.2042,0.00016,11.78743]
[1776841483285,43.8,77969.5,0.78,-0.20435,0.00016,11.7926]
[1776841484293,43.8,77970.17,0.78,-0.20425,0.00016,11.78904]
[1776841489801,43.8,77973.61,0.78,-0.2037,0.00016,11.77096]
[1776841495369,43.8,77977.84,0.78,-0.20304,0.00016,11.74852]
[1776841500404,43.8,77979.04,0.78,-0.20285,0.00016,11.74211]
[1776841503965,43.8,77979.52,0.78,-0.20277,0.00015,11.73952]
[1776841504645,43.8,77987.76,0.78,-0.20149,0.00015,11.69652]
[1776841506446,43.8,77993.53,0.78,-0.20061,0.00015,11.66647]
[1776841507258,43.8,77993.53,0.78,-0.20061,0.00015,11.66647]
[1776841507362,43.8,77993.53,0.78,-0.20061,0.00015,11.66647]
[1776841507453,43.8,77993.1,0.78,-0.20067,0.00015,11.66878]
[1776841508055,43.8,77993.1,0.78,-0.20067,0.00015,11.66878]
[1776841508136,43.8,77993.1,0.78,-0.20067,0.00015,11.66878]
[1776841508433,43.8,77993.1,0.78,-0.20067,0.00015,11.66878]
[1776841508511,43.8,77993.1,0.78,-0.20067,0.00015,11.66878]
[1776841508515,43.8,77991.45,0.78,-0.20093,0.00015,11.67746]
[1776841510319,43.8,77991.45,0.78,-0.20093,0.00015,11.67751]
[1776841510354,43.8,77991.45,0.78,-0.20093,0.00015,11.67751]
[1776841510737,43.8,77991.5,0.78,-0.20092,0.00015,11.6773]
[1776841511769,43.8,77991.5,0.78,-0.20092,0.00015,11.6773]
[1776841514047,43.8,77985.13,0.78,-0.20191,0.00015,11.7106]
[1776841514090,43.8,77985.13,0.78,-0.20191,0.00015,11.7106]
[1776841514501,43.8,77985.13,0.78,-0.20191,0.00015,11.71059]
[1776841518030,43.8,77983.16,0.78,-0.20221,0.00015,11.7208]
[1776841518092,43.8,77983.16,0.78,-0.20221,0.00015,11.7208]
[1776841518100,43.8,77983.16,0.78,-0.20221,0.00015,11.7208]
[1776841518105,43.8,77983.16,0.78,-0.20221,0.00015,11.7208]
[1776841518745,43.8,77982.61,0.78,-0.2023,0.00015,11.72364]
[1776841520229,43.8,77982.61,0.78,-0.2023,0.00015,11.72362]
[1776841520871,43.8,77978.6,0.78,-0.20292,0.00016,11.74447]
[1776841520916,43.8,77978.6,0.78,-0.20292,0.00016,11.74447]
[1776841521551,43.8,77976.51,0.78,-0.20324,0.00016,11.75528]
[1776841522283,43.8,77976.51,0.78,-0.20324,0.00016,11.75528]
[1776841525908,43.8,77976.0,0.78,-0.20331,0.00016,11.75767]
[1776841526032,43.8,77976.0,0.78,-0.20331,0.00016,11.75767]
[1776841528340,43.79,77977.18,0.78,-0.20312,0.00016,11.7514]
[1776841528599,43.79,77981.77,0.78,-0.20241,0.00015,11.72745]
[1776841532628,43.79,77987.2,0.78,-0.20149,0.00015,11.6925]
[1776841537662,43.79,77984.66,0.78,-0.20188,0.00015,11.70572]
[1776841538309,43.79,77984.66,0.78,-0.20188,0.00015,11.70572]
[1776841538414,43.79,77984.66,0.78,-0.20188,0.00015,11.70572]
[1776841538517,43.79,77984.66,0.78,-0.20188,0.00015,11.70572]
[1776841538696,43.79,77984.03,0.78,-0.20198,0.00015,11.709]
[1776841540445,43.79,77988.88,0.78,-0.20123,0.00015,11.6837]
[1776841541410,43.79,77990.8,0.78,-0.20094,0.00015,11.67371]
[1776841541452,43.79,77990.8,0.78,-0.20094,0.00015,11.67371]
[1776841546732,43.8,77995.01,0.78,-0.2003,0.00015,11.65203]
[1776841547758,43.8,77995.01,0.78,-0.2003,0.00015,11.65203]
[1776841547809,43.8,77995.01,0.78,-0.2003,0.00015,11.65203]
[1776841548242,43.8,78000.78,0.78,-0.19941,0.00015,11.62193]
[1776841548284,43.8,78000.78,0.78,-0.19941,0.00015,11.62193]
[1776841553782,43.8,78002.98,0.78,-0.1991,0.00015,11.61108]
[1776841558815,43.8,77998.64,0.78,-0.19978,0.00015,11.63431]
[1776841563857,43.81,77999.39,0.78,-0.19968,0.00015,11.63089]
[1776841568892,43.81,77998.56,0.78,-0.19982,0.00015,11.63577]
[1776841573927,43.81,77997.85,0.78,-0.19994,0.00015,11.63997]
[1776841578964,43.81,77994.06,0.78,-0.20054,0.00015,11.66019]
[1776841584698,43.81,77992.43,0.78,-0.20079,0.00015,11.66898]
[1776841584777,43.81,77992.43,0.78,-0.20079,0.00015,11.66898]
[1776841587185,43.82,77991.01,0.78,-0.20102,0.00015,11.67653]
[1776841587780,43.82,77991.01,0.78,-0.20102,0.00015,11.67653]
[1776841589248,43.82,77987.82,0.78,-0.20151,0.00015,11.69327]
[1776841590538,43.82,77987.15,0.78,-0.20162,0.00015,11.69678]
[1776841590599,43.82,77987.15,0.78,-0.20162,0.00015,11.69678]
[1776841590689,43.82,77987.46,0.78,-0.20157,0.00015,11.69517]
[1776841592659,43.82,77987.46,0.78,-0.20149,0.00015,11.6886]
[1776841592695,43.82,77987.46,0.78,-0.20149,0.00015,11.6886]
[1776841592708,43.82,77987.85,0.78,-0.20143,0.00015,11.68658]
[1776841593410,43.82,77987.85,0.78,-0.20143,0.00015,11.68658]
[1776841593456,43.82,77987.85,0.78,-0.20143,0.00015,11.68658]
[1776841593848,43.82,77987.85,0.78,-0.20143,0.00015,11.68658]
[1776841593902,43.82,77987.85,0.78,-0.20143,0.00015,11.68658]
[1776841593882,43.82,77986.53,0.78,-0.20164,0.00015,11.69347]
[1776841594291,43.82,77986.53,0.78,-0.20164,0.00015,11.69347]
[1776841594327,43.82,77986.53,0.78,-0.20164,0.00015,11.69347]
[1776841594543,43.82,77986.53,0.78,-0.20164,0.00015,11.69347]
[1776841594590,43.82,77986.53,0.78,-0.20164,0.00015,11.69347]
[1776841594661,43.82,77984.98,0.78,-0.20188,0.00015,11.70155]
[1776841595279,43.82,77984.98,0.78,-0.20188,0.00015,11.70155]
[1776841595287,43.82,77984.98,0.78,-0.20188,0.00015,11.70155]
[1776841595536,43.82,77983.92,0.78,-0.20204,0.00015,11.70707]
[1776841596057,43.82,77983.92,0.78,-0.20204,0.00015,11.70707]
[1776841596103,43.82,77983.92,0.78,-0.20204,0.00015,11.70707]
[1776841596187,43.82,77984.23,0.78,-0.20199,0.00015,11.70545]
[1776841597657,43.82,77984.23,0.78,-0.20199,0.00015,11.70545]
[1776841597699,43.82,77984.23,0.78,-0.20199,0.00015,11.70545]
[1776841597757,43.82,77985.35,0.78,-0.20182,0.00015,11.69958]
[1776841603119,43.82,77984.38,0.78,-0.20196,0.00015,11.70459]
[1776841603539,43.82,77984.38,0.78,-0.20196,0.00015,11.70459]
[1776841603597,43.82,77984.38,0.78,-0.20196,0.00015,11.70459]
[1776841603625,43.82,77984.38,0.78,-0.20196,0.00015,11.70459]
[1776841603635,43.82,77984.28,0.78,-0.20198,0.00015,11.70507]
[1776841604698,43.82,77984.28,0.78,-0.20198,0.00015,11.70507]
[1776841604704,43.82,77990.16,0.78,-0.20107,0.00015,11.67438]
[1776841605520,43.82,77998.43,0.78,-0.1998,0.00015,11.63118]
[1776841606342,43.82,77998.43,0.78,-0.1998,0.00015,11.63118]
[1776841606438,43.82,77998.43,0.78,-0.1998,0.00015,11.63118]
[1776841606698,43.82,77998.43,0.78,-0.1998,0.00015,11.63118]
[1776841606748,43.82,77998.43,0.78,-0.1998,0.00015,11.63118]
[1776841607438,43.82,77998.43,0.78,-0.1998,0.00015,11.63125]
[1776841607509,43.82,77998.43,0.78,-0.1998,0.00015,11.63125]
[1776841610479,43.82,78000.17,0.78,-0.19954,0.00015,11.62232]
[1776841610526,43.82,78000.17,0.78,-0.19954,0.00015,11.62232]
[1776841611507,43.82,78000.15,0.78,-0.19954,0.00015,11.62251]
[1776841611728,43.82,78000.14,0.78,-0.19955,0.00015,11.62265]
[1776841613559,43.82,78000.14,0.78,-0.19955,0.00015,11.62265]
[1776841613657,43.82,77998.94,0.78,-0.19973,0.00015,11.62889]
[1776841618770,43.82,77999.43,0.78,-0.19967,0.00015,11.62673]
[1776841624279,43.82,78000.66,0.78,-0.19949,0.00015,11.62081]
[1776841625393,43.82,78000.66,0.78,-0.19949,0.00015,11.62081]
[1776841625596,43.82,78000.66,0.78,-0.19949,0.00015,11.62081]
[1776841625697,43.82,77997.1,0.78,-0.20004,0.00015,11.63951]
[1776841627823,43.82,77988.54,0.78,-0.20136,0.00015,11.68433]
[1776841629269,43.82,77986.61,0.78,-0.20166,0.00015,11.69441]
[1776841629365,43.82,77986.61,0.78,-0.20166,0.00015,11.69441]
[1776841631422,43.82,77987.41,0.78,-0.20154,0.00015,11.69024]
[1776841631473,43.82,77987.41,0.78,-0.20154,0.00015,11.69024]
[1776841631523,43.82,77989.73,0.78,-0.20118,0.00015,11.67814]
[1776841633107,43.82,77989.73,0.78,-0.20118,0.00015,11.67816]
[1776841633220,43.82,77989.73,0.78,-0.20118,0.00015,11.67816]
[1776841633342,43.82,77990.48,0.78,-0.20107,0.00015,11.67427]
[1776841634873,43.82,77990.48,0.78,-0.20107,0.00015,11.67427]
[1776841634932,43.82,77990.48,0.78,-0.20107,0.00015,11.67427]
[1776841635549,43.82,77991.68,0.78,-0.20088,0.00015,11.66803]
[1776841635577,43.82,77991.68,0.78,-0.20088,0.00015,11.66803]
[1776841636343,43.82,77993.81,0.78,-0.20056,0.00015,11.65694]
[1776841636391,43.82,77993.81,0.78,-0.20056,0.00015,11.65694]
[1776841636399,43.82,77994.38,0.78,-0.20047,0.00015,11.654]
[1776841637679,43.82,77994.38,0.78,-0.20047,0.00015,11.654]
[1776841637744,43.82,77994.38,0.78,-0.20047,0.00015,11.654]
[1776841637830,43.82,77994.38,0.78,-0.20047,0.00015,11.654]
[1776841637926,43.82,77994.38,0.78,-0.20047,0.00015,11.654]
[1776841637950,43.82,77994.29,0.78,-0.20048,0.00015,11.65451]
[1776841638027,43.82,77994.29,0.78,-0.20048,0.00015,11.65451]
[1776841638224,43.82,77994.29,0.78,-0.20048,0.00015,11.65451]
[1776841638989,43.83,77989.8,0.78,-0.20118,0.00015,11.678]
[1776841639034,43.83,77989.8,0.78,-0.20118,0.00015,11.678]
[1776841639076,43.83,77989.8,0.78,-0.20118,0.00015,11.678]
[1776841639077,43.83,77989.8,0.78,-0.20118,0.00015,11.678]
[1776841639118,43.83,77989.8,0.78,-0.20118,0.00015,11.678]
[1776841639900,43.83,77989.8,0.78,-0.20118,0.00015,11.678]
[1776841640390,43.82,77983.27,0.78,-0.20218,0.00015,11.71203]
[1776841643943,43.82,77979.94,0.78,-0.2027,0.00015,11.72927]
[1776841650545,43.82,77978.83,0.78,-0.20286,0.00016,11.73465]
[1776841650629,43.82,77978.83,0.78,-0.20286,0.00016,11.73465]
[1776841650683,43.82,77978.83,0.78,-0.20286,0.00016,11.73465]
[1776841650778,43.82,77979.56,0.78,-0.20274,0.00015,11.7307]
[1776841652860,43.82,77979.56,0.78,-0.20266,0.00015,11.72399]
[1776841652913,43.82,77992.65,0.78,-0.20063,0.00015,11.6556]
[1776841654363,43.82,77992.65,0.78,-0.20063,0.00015,11.65555]
[1776841654707,43.82,77992.23,0.78,-0.2007,0.00015,11.65769]
[1776841656215,43.82,77991.93,0.78,-0.20074,0.00015,11.65921]
[1776841658886,43.82,77985.78,0.78,-0.20168,0.00015,11.69112]
[1776841665656,43.81,77989.1,0.78,-0.20115,0.00015,11.67319]
[1776841668284,43.81,77986.64,0.78,-0.20153,0.00015,11.68581]
[1776841670414,43.81,77987.26,0.78,-0.20143,0.00015,11.68242]
[1776841670461,43.81,77987.26,0.78,-0.20143,0.00015,11.68242]
[1776841670608,43.81,77987.04,0.78,-0.20146,0.00015,11.68349]
[1776841674429,43.81,77987.63,0.78,-0.20136,0.00015,11.6802]
[1776841681684,43.81,77993.56,0.78,-0.20044,0.00015,11.649]
[1776841683609,43.81,77995.47,0.78,-0.20015,0.00015,11.63902]
[1776841687165,43.81,77993.18,0.78,-0.2005,0.00015,11.65098]
[1776841687237,43.81,77993.18,0.78,-0.2005,0.00015,11.65098]
[1776841687729,43.81,77991.97,0.78,-0.20068,0.00015,11.65729]
[1776841688111,43.81,77991.97,0.78,-0.20068,0.00015,11.65729]
[1776841691165,43.81,77991.2,0.78,-0.2008,0.00015,11.66127]
[1776841694401,43.81,77989.26,0.78,-0.2011,0.00015,11.67136]
[1776841696171,43.81,77989.79,0.78,-0.20102,0.00015,11.66856]
[1776841697420,43.81,77986.84,0.78,-0.20147,0.00015,11.68393]
[1776841697581,43.81,77986.84,0.78,-0.20147,0.00015,11.68393]
[1776841697651,43.81,77986.84,0.78,-0.20147,0.00015,11.68393]
[1776841698003,43.81,77983.45,0.78,-0.20199,0.00015,11.70156]
[1776841698197,43.81,77983.45,0.78,-0.20199,0.00015,11.70156]
[1776841698261,43.81,77983.45,0.78,-0.20199,0.00015,11.70156]
[1776841698871,43.81,77982.03,0.78,-0.20221,0.00015,11.70891]
[1776841699644,43.81,77982.03,0.78,-0.20221,0.00015,11.70891]
[1776841699675,43.81,77982.03,0.78,-0.20221,0.00015,11.70891]
[1776841699814,43.81,77982.03,0.78,-0.20221,0.00015,11.70892]
[1776841702029,43.81,77979.41,0.78,-0.20262,0.00016,11.72256]
[1776841702082,43.81,77979.41,0.78,-0.20262,0.00016,11.72255]
[1776841702833,43.81,77980.59,0.78,-0.20244,0.00015,11.7164]
[1776841704189,43.81,77980.18,0.78,-0.2025,0.00015,11.71852]
[1776841704931,43.81,77980.18,0.78,-0.2025,0.00015,11.71852]
[1776841705345,43.81,77981.86,0.78,-0.20224,0.00015,11.70976]
[1776841709884,43.81,77984.45,0.78,-0.20184,0.00015,11.69626]
[1776841714925,43.81,77989.6,0.78,-0.20096,0.00015,11.66257]
[1776841719957,43.81,77988.01,0.78,-0.2012,0.00015,11.67063]
[1776841724994,43.8,77989.07,0.78,-0.20103,0.00015,11.66487]
[1776841725366,43.8,77989.07,0.78,-0.20103,0.00015,11.66487]
[1776841731034,43.8,77988.52,0.78,-0.2011,0.00015,11.66745]
[1776841736069,43.8,77989.42,0.78,-0.20096,0.00015,11.66252]
[1776841736922,43.8,77989.42,0.78,-0.20096,0.00015,11.66252]
[1776841736960,43.8,77989.42,0.78,-0.20096,0.00015,11.66252]
[1776841737024,43.8,77989.39,0.78,-0.20096,0.00015,11.66264]
[1776841739356,43.8,77989.95,0.78,-0.20087,0.00015,11.65967]
[1776841739387,43.8,77989.95,0.78,-0.20087,0.00015,11.65967]
[1776841739530,43.8,77989.95,0.78,-0.20087,0.00015,11.65967]
[1776841739714,43.8,77990.23,0.78,-0.20083,0.00015,11.65812]
[1776841741207,43.8,77996.55,0.78,-0.19985,0.00015,11.62504]
[1776841744007,43.8,77996.55,0.78,-0.19985,0.00015,11.62503]
[1776841749138,43.8,78002.2,0.78,-0.199,0.00015,11.59582]
[1776841749664,43.8,78002.2,0.78,-0.199,0.00015,11.59582]
[1776841749773,43.8,78002.2,0.78,-0.199,0.00015,11.59582]
[1776841750010,43.8,78002.2,0.78,-0.199,0.00015,11.59582]
[1776841751497,43.8,78003.9,0.78,-0.19873,0.00015,11.58684]
[1776841751746,43.8,78004.23,0.78,-0.19869,0.00015,11.58521]
[1776841757303,43.8,78004.06,0.78,-0.19872,0.00015,11.58629]
[1776841757368,43.8,78004.06,0.78,-0.19872,0.00015,11.58629]
[1776841757987,43.8,78004.06,0.78,-0.19872,0.00015,11.58629]
[1776841757995,43.8,78004.06,0.78,-0.19872,0.00015,11.58629]
[1776841758076,43.8,78004.06,0.78,-0.19872,0.00015,11.58629]
[1776841758046,43.8,78006.56,0.78,-0.19834,0.00015,11.57324]
[1776841761660,43.8,78007.53,0.78,-0.19819,0.00015,11.56827]
[1776841763700,43.8,78007.95,0.78,-0.19813,0.00015,11.56617]
[1776841763793,43.8,78007.95,0.78,-0.19813,0.00015,11.56617]
[1776841764020,43.8,78007.95,0.78,-0.19813,0.00015,11.56617]
[1776841764267,43.8,78009.22,0.78,-0.19793,0.00015,11.55943]
[1776841764403,43.8,78009.22,0.78,-0.19793,0.00015,11.55943]
[1776841764741,43.8,78009.22,0.78,-0.19793,0.00015,11.55943]
[1776841764813,43.8,78009.22,0.78,-0.19793,0.00015,11.55943]
[1776841764834,43.8,78009.22,0.78,-0.19793,0.00015,11.55943]
[1776841764892,43.8,78017.65,0.78,-0.19664,0.00015,11.51511]
[1776841765238,43.8,78017.65,0.78,-0.19664,0.00015,11.51511]
[1776841765612,43.8,78017.65,0.78,-0.19664,0.00015,11.51511]
[1776841765749,43.8,78022.67,0.78,-0.19588,0.00015,11.4887]
[1776841766448,43.8,78016.37,0.78,-0.19684,0.00015,11.52182]
[1776841767212,43.8,78016.37,0.78,-0.19684,0.00015,11.52182]
[1776841767554,43.8,78018.33,0.78,-0.19654,0.00015,11.5115]
[1776841773833,43.8,78013.32,0.78,-0.19722,0.00015,11.53116]
[1776841773908,43.8,78013.32,0.78,-0.19722,0.00015,11.53116]
[1776841779895,43.8,78005.95,0.78,-0.19834,0.00015,11.56938]
[1776841785424,43.8,78005.01,0.78,-0.19847,0.00015,11.57388]
[1776841792475,43.8,78006.47,0.78,-0.19823,0.00015,11.56577]
[1776841795049,43.8,78008.26,0.78,-0.19796,0.00015,11.55634]
[1776841795499,43.8,78009.73,0.78,-0.19773,0.00015,11.54858]
[1776841795825,43.8,78009.73,0.78,-0.19773,0.00015,11.54858]
[1776841795855,43.8,78009.73,0.78,-0.19773,0.00015,11.54858]
[1776841801539,43.79,78011.03,0.78,-0.19753,0.00015,11.54153]
[1776841806577,43.79,78008.52,0.78,-0.1979,0.00015,11.55445]
[1776841811609,43.79,78010.46,0.78,-0.1976,0.00015,11.54411]
[1776841812624,43.79,78010.46,0.78,-0.1976,0.00015,11.54411]
[1776841812633,43.79,78010.46,0.78,-0.1976,0.00015,11.54411]
[1776841812740,43.79,78010.46,0.78,-0.1976,0.00015,11.54411]
[1776841812765,43.79,78010.46,0.78,-0.1976,0.00015,11.54411]
[1776841813066,43.79,78010.46,0.78,-0.1976,0.00015,11.54411]
[1776841813135,43.79,78010.46,0.78,-0.1976,0.00015,11.54411]
[1776841812953,43.79,78003.9,0.78,-0.19861,0.00015,11.57847]
[1776841813684,43.79,78003.9,0.78,-0.19861,0.00015,11.57847]
[1776841813732,43.79,78003.9,0.78,-0.19861,0.00015,11.57847]
[1776841814140,43.79,78003.9,0.78,-0.19861,0.00015,11.57847]
[1776841813772,43.79,77993.55,0.78,-0.2002,0.00015,11.6327]
[1776841814271,43.79,77993.55,0.78,-0.2002,0.00015,11.6327]
[1776841816912,43.79,77991.14,0.78,-0.20057,0.00015,11.64525]
[1776841817042,43.79,77991.14,0.78,-0.20057,0.00015,11.64525]
[1776841817127,43.79,77991.73,0.78,-0.20048,0.00015,11.64213]
[1776841820348,43.79,77992.01,0.78,-0.20043,0.00015,11.64057]
[1776841820416,43.79,77992.01,0.78,-0.20043,0.00015,11.64057]
[1776841820467,43.79,77992.01,0.78,-0.20043,0.00015,11.64057]
[1776841820525,43.79,77992.01,0.78,-0.20043,0.00015,11.64057]
[1776841820768,43.79,77992.01,0.78,-0.20043,0.00015,11.64057]
[1776841820837,43.79,77995.67,0.78,-0.19986,0.00015,11.6214]
[1776841822457,43.79,77998.4,0.78,-0.19944,0.00015,11.6071]
[1776841827720,43.79,78000.57,0.78,-0.1991,0.00015,11.5952]
[1776841832755,43.79,78000.77,0.78,-0.19898,0.00015,11.58721]
[1776841837792,43.79,78000.5,0.78,-0.19902,0.00015,11.5888]
[1776841838632,43.79,78000.5,0.78,-0.19902,0.00015,11.5888]
[1776841841077,43.79,77999.13,0.78,-0.19924,0.00015,11.59603]
[1776841843791,43.79,77996.28,0.78,-0.19968,0.00015,11.61099]
[1776841844153,43.79,77996.28,0.78,-0.19968,0.00015,11.61099]
[1776841848867,43.79,77987.4,0.78,-0.20106,0.00015,11.6578]
[1776841850112,43.79,77987.4,0.78,-0.20106,0.00015,11.6578]
[1776841850871,43.79,77986.26,0.78,-0.20123,0.00015,11.66383]
[1776841852037,43.79,77985.43,0.78,-0.20136,0.00015,11.66823]
[1776841852111,43.79,77985.43,0.78,-0.20136,0.00015,11.66823]
[1776841852062,43.79,77984.42,0.78,-0.20152,0.00015,11.67356]
[1776841852552,43.79,77984.42,0.78,-0.20152,0.00015,11.67356]
[1776841852593,43.79,77984.42,0.78,-0.20152,0.00015,11.67356]
[1776841852896,43.79,77984.42,0.78,-0.20152,0.00015,11.6736]
[1776841856220,43.79,77984.54,0.78,-0.20151,0.00015,11.6731]
[1776841856275,43.79,77984.54,0.78,-0.20151,0.00015,11.6731]
[1776841856925,43.79,77982.31,0.78,-0.20185,0.00015,11.68476]
[1776841857908,43.79,77982.31,0.78,-0.20185,0.00015,11.68476]
[1776841862965,43.79,77985.69,0.78,-0.20134,0.00015,11.66728]
[1776841868000,43.79,77987.59,0.78,-0.20105,0.00015,11.65749]
[1776841871257,43.79,77988.71,0.78,-0.20088,0.00015,11.65173]
[1776841871307,43.79,77988.71,0.78,-0.20088,0.00015,11.65173]
[1776841873614,43.79,77985.95,0.78,-0.2013,0.00015,11.66618]
[1776841875273,43.79,77986.45,0.78,-0.20123,0.00015,11.66358]
[1776841881092,43.79,77986.73,0.78,-0.20118,0.00015,11.66216]
[1776841886128,43.79,77986.03,0.78,-0.20129,0.00015,11.66575]
[1776841890609,43.79,77984.13,0.78,-0.20158,0.00015,11.67562]
[1776841890661,43.79,77984.13,0.78,-0.20158,0.00015,11.67562]
[1776841891164,43.79,77983.68,0.78,-0.20157,0.00015,11.6713]
[1776841891389,43.79,77983.68,0.78,-0.20157,0.00015,11.6713]
[1776841891456,43.79,77983.68,0.78,-0.20157,0.00015,11.6713]
[1776841892170,43.79,77984.95,0.78,-0.20138,0.00015,11.66477]
[1776841897205,43.79,77982.76,0.78,-0.20172,0.00015,11.67628]
[1776841898177,43.79,77982.76,0.78,-0.20172,0.00015,11.67628]
[1776841898232,43.79,77982.76,0.78,-0.20172,0.00015,11.67628]
[1776841898297,43.79,77987.34,0.78,-0.20101,0.00015,11.65235]
[1776841899229,43.79,77987.34,0.78,-0.20101,0.00015,11.65236]
[1776841900227,43.79,77996.34,0.78,-0.19963,0.00015,11.60536]
[1776841900434,43.79,77996.34,0.78,-0.19963,0.00015,11.60536]
[1776841900462,43.79,77996.34,0.78,-0.19963,0.00015,11.60536]
[1776841901287,43.8,77999.6,0.78,-0.19913,0.00015,11.58838]
[1776841902241,43.8,78005.66,0.78,-0.1982,0.00015,11.55661]
[1776841904676,43.8,78006.04,0.78,-0.19814,0.00015,11.55477]
[1776841910808,43.8,78003.37,0.78,-0.19856,0.00015,11.56889]
[1776841916339,43.8,78002.26,0.78,-0.19873,0.00015,11.57485]
[1776841919870,43.8,78002.51,0.78,-0.19869,0.00015,11.57357]
[1776841925197,43.8,77996.87,0.78,-0.19956,0.00015,11.60319]
[1776841930949,43.8,77998.64,0.78,-0.19929,0.00015,11.59402]
[1776841932052,43.8,77998.64,0.78,-0.19929,0.00015,11.59402]
[1776841932113,43.8,77998.64,0.78,-0.19929,0.00015,11.59402]
[1776841937943,43.8,77997.0,0.78,-0.19955,0.00015,11.60292]
[1776841939994,43.8,77997.1,0.78,-0.19955,0.00015,11.60266]
[1776841942987,43.8,77996.89,0.78,-0.19959,0.00015,11.60416]
[1776841944368,43.81,77996.26,0.78,-0.19969,0.00015,11.60772]
[1776841944428,43.81,77996.26,0.78,-0.19969,0.00015,11.60772]
[1776841950713,43.81,77996.98,0.78,-0.19959,0.00015,11.60433]
[1776841955305,43.81,77998.18,0.78,-0.19933,0.00015,11.59153]
[1776841955967,43.81,77998.18,0.78,-0.19933,0.00015,11.59153]
[1776841956194,43.81,77998.18,0.78,-0.19933,0.00015,11.59153]
[1776841956763,43.81,77998.25,0.78,-0.19932,0.00015,11.59118]
[1776841956800,43.81,77998.25,0.78,-0.19932,0.00015,11.59118]
[1776841956846,43.81,77999.4,0.78,-0.19915,0.00015,11.58518]
[1776841959298,43.81,77999.4,0.78,-0.19915,0.00015,11.5852]
[1776841961843,43.81,77998.47,0.78,-0.19928,0.00015,11.58976]
[1776841961910,43.81,77998.47,0.78,-0.19928,0.00015,11.58976]
[1776841964679,43.8,78004.6,0.78,-0.19833,0.00015,11.55739]
[1776841966313,43.8,78004.6,0.78,-0.19833,0.00015,11.55739]
[1776841966692,43.8,78006.57,0.78,-0.19802,0.00015,11.54651]
[1776841972271,43.8,78005.61,0.78,-0.19817,0.00015,11.55176]
[1776841977770,43.8,78006.05,0.78,-0.1981,0.00015,11.54925]
[1776841978381,43.8,78006.05,0.78,-0.1981,0.00015,11.54925]
[1776841978408,43.8,78006.05,0.78,-0.1981,0.00015,11.54925]
[1776841980346,43.8,78006.28,0.78,-0.19806,0.00015,11.54794]
[1776841982010,43.8,78008.39,0.78,-0.19773,0.00015,11.5368]
[1776841987432,43.8,78009.02,0.78,-0.19763,0.00015,11.53312]
[1776841987486,43.8,78009.02,0.78,-0.19763,0.00015,11.53312]
[1776841989079,43.8,78000.27,0.78,-0.19897,0.00015,11.57891]
[1776841989951,43.8,78000.27,0.78,-0.19897,0.00015,11.57891]
[1776841992624,43.8,77989.67,0.78,-0.2006,0.00015,11.6346]
[1776841992695,43.8,77989.67,0.78,-0.2006,0.00015,11.6346]
[1776841994215,43.8,77989.67,0.78,-0.20061,0.00015,11.63466]
[1776841994665,43.8,77992.43,0.78,-0.20018,0.00015,11.62022]
[1776841994942,43.8,77992.43,0.78,-0.20018,0.00015,11.62022]
[1776841996665,43.8,77993.35,0.78,-0.20004,0.00015,11.61541]
[1776841996955,43.8,77993.05,0.78,-0.20008,0.00015,11.61698]
[1776841998709,43.8,77992.58,0.78,-0.20016,0.00015,11.61944]
[1776841998724,43.8,77992.58,0.78,-0.20016,0.00015,11.61944]
[1776841998768,43.8,77992.58,0.78,-0.20016,0.00015,11.61944]
[1776841998970,43.8,77992.58,0.78,-0.20016,0.00015,11.61944]
[1776842000747,43.8,77992.97,0.78,-0.2001,0.00015,11.6174]
[1776842000985,43.8,77992.9,0.78,-0.20011,0.00015,11.61777]
[1776842006759,43.8,77997.99,0.78,-0.19932,0.00015,11.59103]
[1776842009626,43.8,78001.38,0.78,-0.19879,0.00015,11.57294]
[1776842010180,43.8,78001.38,0.78,-0.19879,0.00015,11.57294]
[1776842010253,43.8,78001.38,0.78,-0.19879,0.00015,11.57294]
[1776842010388,43.8,78006.06,0.78,-0.19807,0.00015,11.54831]
[1776842011054,43.8,78006.06,0.78,-0.19799,0.00015,11.54163]
[1776842016089,43.8,78011.1,0.78,-0.19721,0.00015,11.51497]
[1776842020470,43.79,78012.16,0.78,-0.19705,0.00015,11.50927]
[1776842020699,43.79,78012.16,0.78,-0.19705,0.00015,11.50927]
[1776842020824,43.79,78012.16,0.78,-0.19705,0.00015,11.50927]
[1776842022187,43.79,78013.07,0.78,-0.19691,0.00015,11.50447]
[1776842022288,43.79,78020.4,0.78,-0.19579,0.00015,11.46595]
[1776842022953,43.79,78020.4,0.78,-0.19579,0.00015,11.46595]
[1776842023058,43.79,78020.4,0.78,-0.19579,0.00015,11.46595]
[1776842025037,43.8,78019.75,0.78,-0.19589,0.00015,11.46942]
[1776842030189,43.8,78017.96,0.78,-0.19617,0.00015,11.47891]
[1776842032787,43.8,78018.63,0.78,-0.19607,0.00015,11.47544]
[1776842037895,43.8,78015.01,0.78,-0.19662,0.00015,11.49455]
[1776842042311,43.8,78016.06,0.78,-0.19646,0.00015,11.48911]
[1776842042361,43.8,78016.06,0.78,-0.19646,0.00015,11.48911]
[1776842042367,43.8,78015.96,0.78,-0.19648,0.00015,11.48965]
[1776842048315,43.8,78012.56,0.78,-0.197,0.00015,11.50752]
[1776842053350,43.8,78013.64,0.78,-0.19683,0.00015,11.50179]
[1776842057274,43.8,78012.67,0.78,-0.19698,0.00015,11.50687]
[1776842057376,43.8,78012.67,0.78,-0.19698,0.00015,11.50687]
[1776842057416,43.8,78012.53,0.78,-0.197,0.00015,11.5076]
[1776842057523,43.8,78012.53,0.78,-0.197,0.00015,11.5076]
[1776842057719,43.8,78012.53,0.78,-0.197,0.00015,11.5076]
[1776842058401,43.8,78021.14,0.78,-0.19569,0.00015,11.46234]
[1776842059409,43.79,78061.68,0.78,-0.18956,0.00015,11.24737]
[1776842060156,43.79,78061.68,0.78,-0.18956,0.00015,11.24737]
[1776842060413,43.79,78078.52,0.78,-0.18706,0.00015,11.15803]
[1776842060831,43.79,78078.52,0.78,-0.18706,0.00015,11.15803]
[1776842061125,43.79,78078.52,0.78,-0.18706,0.00015,11.15803]
[1776842061129,43.79,78078.52,0.78,-0.18706,0.00015,11.15803]
[1776842061188,43.79,78078.52,0.78,-0.18706,0.00015,11.15803]
[1776842061419,43.79,78076.83,0.78,-0.18732,0.00015,11.16747]
[1776842061468,43.79,78076.83,0.78,-0.18732,0.00015,11.16747]
[1776842061875,43.79,78076.83,0.78,-0.18732,0.00015,11.16747]
[1776842062427,43.8,78075.31,0.78,-0.18759,0.00015,11.17724]
[1776842062682,43.8,78075.31,0.78,-0.18759,0.00015,11.17724]
[1776842062734,43.8,78075.31,0.78,-0.18759,0.00015,11.17724]
[1776842062872,43.8,78075.31,0.78,-0.18759,0.00015,11.17724]
[1776842063435,43.81,78076.58,0.78,-0.18745,0.00015,11.17207]
[1776842065697,43.81,78071.1,0.78,-0.18826,0.00015,11.20117]
[1776842065777,43.81,78066.1,0.78,-0.189,0.00015,11.22777]
[1776842066931,43.81,78066.1,0.78,-0.189,0.00015,11.22777]
[1776842067141,43.81,78066.1,0.78,-0.189,0.00015,11.22777]
[1776842069779,43.81,78068.02,0.78,-0.18873,0.00015,11.21787]
[1776842070167,43.81,78068.02,0.78,-0.18873,0.00015,11.21787]
[1776842070202,43.81,78068.86,0.78,-0.1886,0.00015,11.21351]
[1776842075648,43.81,78073.19,0.78,-0.18789,0.00015,11.18422]
[1776842075695,43.81,78073.19,0.78,-0.18789,0.00015,11.18422]
[1776842077990,43.82,78073.19,0.78,-0.1879,0.00015,11.18444]
[1776842078024,43.82,78073.19,0.78,-0.1879,0.00015,11.18444]
[1776842078083,43.82,78073.94,0.78,-0.18779,0.00015,11.18044]
[1776842079805,43.82,78077.55,0.78,-0.18725,0.00015,11.16127]
[1776842079848,43.82,78077.55,0.78,-0.18725,0.00015,11.16127]
[1776842079876,43.82,78077.55,0.78,-0.18725,0.00015,11.16127]
[1776842080895,43.82,78079.71,0.78,-0.18693,0.00015,11.14981]
[1776842086178,43.82,78076.98,0.78,-0.18734,0.00015,11.16443]
[1776842088279,43.82,78083.42,0.78,-0.18639,0.00015,11.13026]
[1776842088726,43.82,78077.38,0.78,-0.18728,0.00015,11.1624]
[1776842090335,43.82,78077.38,0.78,-0.18728,0.00015,11.1624]
[1776842096665,43.82,78072.4,0.78,-0.18802,0.00015,11.1887]
[1776842101958,43.82,78074.07,0.78,-0.18778,0.00015,11.18018]
[1776842103947,43.82,78073.77,0.78,-0.18783,0.00015,11.18194]
[1776842104203,43.82,78073.07,0.78,-0.18793,0.00015,11.18573]
[1776842104552,43.82,78073.07,0.78,-0.18793,0.00015,11.18573]
[1776842104696,43.82,78073.07,0.78,-0.18793,0.00015,11.18573]
[1776842104864,43.82,78073.07,0.78,-0.18793,0.00015,11.18573]
[1776842104947,43.82,78073.07,0.78,-0.18793,0.00015,11.18573]
[1776842104962,43.82,78069.43,0.78,-0.18848,0.00015,11.20511]
[1776842106287,43.82,78069.43,0.78,-0.18848,0.00015,11.20511]
[1776842107174,43.82,78064.13,0.78,-0.18927,0.00015,11.23327]
[1776842107998,43.82,78061.93,0.78,-0.18959,0.00015,11.24497]
[1776842113447,43.82,78062.61,0.78,-0.18949,0.00015,11.24143]
[1776842113540,43.82,78062.61,0.78,-0.18949,0.00015,11.24144]
[1776842116117,43.82,78062.26,0.78,-0.18955,0.00015,11.24332]
[1776842116233,43.82,78060.89,0.78,-0.18975,0.00015,11.25059]
[1776842118134,43.82,78061.06,0.78,-0.18973,0.00015,11.2497]
[1776842118219,43.82,78064.23,0.78,-0.18926,0.00015,11.23292]
[1776842118624,43.82,78064.23,0.78,-0.18926,0.00015,11.23292]
[1776842118733,43.82,78064.23,0.78,-0.18926,0.00015,11.23292]
[1776842118773,43.82,78064.23,0.78,-0.18926,0.00015,11.23292]
[1776842119031,43.82,78064.23,0.78,-0.18926,0.00015,11.23292]
[1776842119269,43.82,78066.76,0.78,-0.18888,0.00015,11.21953]
[1776842121169,43.82,78066.76,0.78,-0.18888,0.00015,11.21956]
[1776842121356,43.82,78066.76,0.78,-0.18888,0.00015,11.21956]
[1776842121419,43.82,78071.98,0.78,-0.18811,0.00015,11.19193]
[1776842127245,43.82,78069.49,0.78,-0.18848,0.00015,11.20541]
[1776842127263,43.82,78069.49,0.78,-0.18848,0.00015,11.20541]
[1776842127387,43.82,78069.49,0.78,-0.18848,0.00015,11.20541]
[1776842127391,43.82,78068.56,0.78,-0.18862,0.00015,11.21046]
[1776842129737,43.82,78065.0,0.78,-0.18916,0.00015,11.22944]
[1776842129778,43.82,78065.0,0.78,-0.18916,0.00015,11.22944]
[1776842129896,43.82,78062.72,0.78,-0.1895,0.00015,11.24154]
[1776842131418,43.82,78062.72,0.78,-0.1895,0.00015,11.24154]
[1776842131446,43.82,78062.72,0.78,-0.1895,0.00015,11.24154]
[1776842131426,43.82,78067.46,0.78,-0.18871,0.00015,11.2098]
[1776842132122,43.82,78067.46,0.78,-0.18871,0.00015,11.2098]
[1776842132167,43.82,78067.46,0.78,-0.18871,0.00015,11.2098]
[1776842132221,43.82,78069.21,0.78,-0.18845,0.00015,11.20054]
[1776842137952,43.83,78068.77,0.78,-0.18853,0.00015,11.20316]
[1776842140202,43.83,78068.58,0.78,-0.18856,0.00015,11.20422]
[1776842140252,43.83,78068.58,0.78,-0.18856,0.00015,11.20422]
[1776842140310,43.83,78065.02,0.78,-0.18909,0.00015,11.22312]
[1776842146009,43.83,78062.44,0.78,-0.18947,0.00015,11.23683]
[1776842151043,43.83,78067.62,0.78,-0.1887,0.00015,11.20946]
[1776842151937,43.83,78067.62,0.78,-0.1887,0.00015,11.20946]
[1776842151989,43.83,78067.62,0.78,-0.1887,0.00015,11.20946]
[1776842152524,43.83,78067.46,0.78,-0.18873,0.00015,11.21033]
[1776842154755,43.83,78068.07,0.78,-0.18864,0.00015,11.20716]
[1776842154815,43.83,78068.07,0.78,-0.18864,0.00015,11.20716]
[1776842155073,43.83,78069.65,0.78,-0.18841,0.00015,11.19882]
[1776842160109,43.83,78065.36,0.78,-0.18905,0.00015,11.22175]
[1776842160961,43.83,78065.36,0.78,-0.18905,0.00015,11.22175]
[1776842160969,43.83,78065.36,0.78,-0.18905,0.00015,11.22175]
[1776842160976,43.83,78065.36,0.78,-0.18905,0.00015,11.22175]
[1776842161527,43.83,78058.31,0.78,-0.1901,0.00015,11.25909]
[1776842162911,43.83,78058.31,0.78,-0.1901,0.00015,11.25912]
[1776842162992,43.83,78058.31,0.78,-0.1901,0.00015,11.25912]
[1776842163130,43.83,78051.93,0.78,-0.19105,0.00015,11.29285]
[1776842164364,43.83,78051.93,0.78,-0.19105,0.00015,11.29285]
[1776842164454,43.83,78051.93,0.78,-0.19105,0.00015,11.29285]
[1776842164534,43.83,78035.38,0.78,-0.19354,0.00015,11.38014]
[1776842167361,43.83,78032.94,0.78,-0.19391,0.00015,11.39285]
[1776842169912,43.83,78033.39,0.78,-0.19383,0.00015,11.3903]
[1776842170205,43.83,78034.41,0.78,-0.19368,0.00015,11.38486]
[1776842173996,43.83,78035.68,0.78,-0.19348,0.00015,11.37795]
[1776842174057,43.83,78035.68,0.78,-0.19348,0.00015,11.37795]
[1776842174397,43.83,78035.68,0.78,-0.19348,0.00015,11.37795]
[1776842174427,43.83,78035.68,0.78,-0.19348,0.00015,11.37795]
[1776842174510,43.82,78035.75,0.78,-0.19347,0.00015,11.37751]
[1776842174596,43.82,78035.75,0.78,-0.19347,0.00015,11.37751]
[1776842175060,43.82,78035.75,0.78,-0.19347,0.00015,11.37751]
[1776842175341,43.82,78035.75,0.78,-0.19347,0.00015,11.37751]
[1776842175366,43.82,78030.27,0.78,-0.1943,0.00015,11.40638]
[1776842175906,43.82,78030.27,0.78,-0.1943,0.00015,11.40638]
[1776842177236,43.82,78022.29,0.78,-0.1955,0.00015,11.44823]
[1776842180078,43.82,78020.91,0.78,-0.19571,0.00015,11.45535]
[1776842182500,43.82,78019.78,0.78,-0.19588,0.00015,11.46115]
[1776842183276,43.82,78019.67,0.78,-0.19589,0.00015,11.46166]
[1776842187595,43.82,78012.73,0.78,-0.19694,0.00015,11.4977]
[1776842189148,43.82,78009.76,0.78,-0.19739,0.00015,11.51317]
[1776842189221,43.82,78009.76,0.78,-0.19739,0.00015,11.51317]
[1776842189317,43.82,78002.86,0.78,-0.19844,0.00015,11.54919]
[1776842190777,43.82,78002.86,0.78,-0.19844,0.00015,11.54903]
[1776842191807,43.82,78005.67,0.78,-0.19792,0.00015,11.52756]
[1776842191851,43.82,78005.67,0.78,-0.19792,0.00015,11.52756]
[1776842197371,43.81,78009.47,0.78,-0.19732,0.00015,11.50689]
[1776842197589,43.81,78009.47,0.78,-0.19732,0.00015,11.50689]
[1776842197598,43.81,78009.47,0.78,-0.19732,0.00015,11.50689]
[1776842197839,43.81,78009.47,0.78,-0.19732,0.00015,11.50689]
[1776842198378,43.81,78016.56,0.78,-0.19624,0.00015,11.46961]
[1776842199326,43.81,78016.56,0.78,-0.19624,0.00015,11.46961]
[1776842202405,43.81,78027.71,0.78,-0.19454,0.00015,11.41084]
[1776842202765,43.81,78027.71,0.78,-0.19454,0.00015,11.41084]
[1776842208222,43.81,78025.53,0.78,-0.19488,0.00015,11.42254]
[1776842210208,43.81,78023.76,0.78,-0.19515,0.00015,11.43194]
[1776842215500,43.81,78024.84,0.78,-0.19497,0.00015,11.4259]
[1776842217514,43.81,78033.76,0.78,-0.19362,0.00015,11.37886]
[1776842222549,43.81,78031.32,0.78,-0.19399,0.00015,11.39163]
[1776842226062,43.81,78028.65,0.78,-0.19439,0.00015,11.4057]
[1776842226319,43.81,78028.65,0.78,-0.19439,0.00015,11.4057]
[1776842226353,43.81,78028.65,0.78,-0.19439,0.00015,11.4057]
[1776842226385,43.81,78028.65,0.78,-0.19439,0.00015,11.4057]
[1776842226579,43.81,78025.26,0.78,-0.19491,0.00015,11.4236]
[1776842227584,43.81,78016.83,0.78,-0.19619,0.00015,11.46794]
[1776842229598,43.81,78010.96,0.78,-0.19708,0.00015,11.49869]
[1776842230731,43.81,78011.47,0.78,-0.197,0.00015,11.49598]
[1776842230803,43.81,78011.47,0.78,-0.197,0.00015,11.49598]
[1776842230864,43.81,78011.47,0.78,-0.197,0.00015,11.49598]
[1776842232028,43.81,78008.43,0.78,-0.19747,0.00015,11.51188]
[1776842232619,43.81,78002.38,0.78,-0.19839,0.00015,11.54351]
[1776842233257,43.81,78002.38,0.78,-0.19839,0.00015,11.54351]
[1776842233356,43.81,78002.38,0.78,-0.19839,0.00015,11.54351]
[1776842233368,43.81,78002.38,0.78,-0.19839,0.00015,11.54351]
[1776842233625,43.81,77995.46,0.78,-0.19945,0.00015,11.57961]
[1776842234276,43.81,77995.46,0.78,-0.19945,0.00015,11.57961]
[1776842234437,43.81,77989.36,0.78,-0.20039,0.00015,11.61133]
[1776842235847,43.81,77989.36,0.78,-0.20039,0.00015,11.61133]
[1776842236644,43.81,77988.44,0.78,-0.20052,0.00015,11.61576]
[1776842236730,43.81,77988.44,0.78,-0.20052,0.00015,11.61576]
[1776842243249,43.8,77988.79,0.78,-0.20046,0.00015,11.61366]
[1776842245332,43.8,77990.13,0.78,-0.20025,0.00015,11.6067]
[1776842246307,43.81,77990.45,0.78,-0.2002,0.00015,11.60507]
[1776842246373,43.81,77990.45,0.78,-0.2002,0.00015,11.60507]
[1776842248731,43.8,77997.86,0.78,-0.19906,0.00015,11.56616]
[1776842253322,43.8,78002.88,0.78,-0.19821,0.00015,11.53336]
[1776842254262,43.8,78002.88,0.78,-0.19821,0.00015,11.53336]
[1776842254831,43.81,78001.88,0.78,-0.19837,0.00015,11.53862]
[1776842260366,43.81,77996.75,0.78,-0.19916,0.00015,11.56571]
[1776842264275,43.81,77995.55,0.78,-0.19934,0.00015,11.57191]
[1776842270096,43.81,77996.36,0.78,-0.19922,0.00015,11.56758]
[1776842273906,43.81,77988.57,0.78,-0.20042,0.00015,11.60857]
[1776842279249,43.81,77991.37,0.78,-0.2,0.00015,11.59422]
[1776842280176,43.81,77991.27,0.78,-0.20002,0.00015,11.59491]
[1776842280251,43.81,77991.44,0.78,-0.2,0.00015,11.5941]
[1776842285178,43.81,77992.45,0.78,-0.19985,0.00015,11.58913]
[1776842285270,43.81,77992.45,0.78,-0.19985,0.00015,11.58913]
[1776842285283,43.81,77992.45,0.78,-0.19985,0.00015,11.58913]
[1776842285366,43.81,77992.45,0.78,-0.19985,0.00015,11.58913]
[1776842285466,43.81,77995.0,0.78,-0.19946,0.00015,11.57587]
[1776842286022,43.81,77995.0,0.78,-0.19946,0.00015,11.57587]
[1776842288008,43.81,78006.27,0.78,-0.19773,0.00015,11.51694]
[1776842289400,43.81,78006.27,0.78,-0.19773,0.00015,11.51694]
[1776842289411,43.81,78006.27,0.78,-0.19773,0.00015,11.51694]
[1776842290692,43.81,78005.52,0.78,-0.19784,0.00015,11.52086]
[1776842291347,43.81,78005.52,0.78,-0.19784,0.00015,11.52086]
[1776842291399,43.81,77994.66,0.78,-0.19951,0.00015,11.57769]
[1776842294222,43.81,77995.24,0.78,-0.19942,0.00015,11.57463]
[1776842295118,43.81,77994.86,0.78,-0.19948,0.00015,11.57661]
[1776842295141,43.81,77994.86,0.78,-0.19948,0.00015,11.57661]
[1776842295362,43.81,77994.86,0.78,-0.19948,0.00015,11.57661]
[1776842300152,43.81,77995.26,0.78,-0.19941,0.00015,11.5742]
[1776842300387,43.81,77995.26,0.78,-0.19941,0.00015,11.5742]
[1776842304343,43.81,77989.66,0.78,-0.20027,0.00015,11.60326]
[1776842304429,43.81,77989.66,0.78,-0.20027,0.00015,11.60326]
[1776842304451,43.81,77988.06,0.78,-0.20052,0.00015,11.61169]
[1776842305051,43.81,77988.06,0.78,-0.20052,0.00015,11.61169]
[1776842305087,43.81,77988.06,0.78,-0.20052,0.00015,11.61169]
[1776842305153,43.81,77984.4,0.78,-0.20108,0.00015,11.63081]
[1776842307674,43.81,77984.27,0.78,-0.2011,0.00015,11.63155]
[1776842307711,43.81,77979.24,0.78,-0.20188,0.00016,11.65784]
[1776842308589,43.81,77976.52,0.78,-0.20231,0.00016,11.67202]
[1776842308952,43.81,77976.52,0.78,-0.20231,0.00016,11.67202]
[1776842308960,43.81,77976.52,0.78,-0.20231,0.00016,11.67202]
[1776842309779,43.81,77976.52,0.78,-0.20231,0.00016,11.67202]
[1776842309840,43.81,77976.52,0.78,-0.20231,0.00016,11.67202]
[1776842313393,43.81,77976.86,0.78,-0.20218,0.00016,11.6636]
[1776842313464,43.81,77976.86,0.78,-0.20218,0.00016,11.6636]
[1776842313587,43.81,77976.86,0.78,-0.20218,0.00016,11.6636]
[1776842319640,43.81,77979.14,0.78,-0.20182,0.00016,11.65171]
[1776842319644,43.81,77979.14,0.78,-0.20182,0.00016,11.65171]
[1776842323220,43.81,77979.51,0.78,-0.20177,0.00016,11.64982]
[1776842323274,43.81,77979.51,0.78,-0.20177,0.00016,11.64982]
[1776842323321,43.81,77980.6,0.78,-0.2016,0.00016,11.64416]
[1776842329292,43.81,77979.52,0.78,-0.20177,0.00016,11.64987]
[1776842333788,43.81,77985.14,0.78,-0.20089,0.00015,11.62039]
[1776842333880,43.81,77985.14,0.78,-0.20089,0.00015,11.62039]
[1776842334524,43.81,77987.55,0.78,-0.20052,0.00015,11.60774]
[1776842334978,43.81,77987.55,0.78,-0.20052,0.00015,11.60774]
[1776842335151,43.81,77987.55,0.78,-0.20052,0.00015,11.60774]
[1776842335334,43.81,77987.55,0.78,-0.20052,0.00015,11.60769]
[1776842337348,43.81,77978.17,0.78,-0.20197,0.00016,11.65666]
[1776842339430,43.81,77977.5,0.78,-0.20207,0.00016,11.66016]
[1776842339598,43.81,77977.5,0.78,-0.20207,0.00016,11.66016]
[1776842339638,43.81,77963.14,0.78,-0.20431,0.00016,11.73493]
[1776842340391,43.81,77963.14,0.78,-0.20431,0.00016,11.73493]
[1776842340434,43.81,77963.14,0.78,-0.20431,0.00016,11.73493]
[1776842340730,43.81,77947.48,0.78,-0.20677,0.00016,11.81618]
[1776842342447,43.81,77947.48,0.78,-0.20677,0.00016,11.81622]
[1776842342551,43.81,77947.48,0.78,-0.20677,0.00016,11.81622]
[1776842342609,43.81,77947.48,0.78,-0.20677,0.00016,11.81622]
[1776842342641,43.81,77944.68,0.78,-0.20721,0.00016,11.83064]
[1776842343203,43.81,77944.68,0.78,-0.20721,0.00016,11.83064]
[1776842343424,43.81,77944.68,0.78,-0.20721,0.00016,11.83064]
[1776842346031,43.81,77952.48,0.78,-0.20598,0.00016,11.79004]
[1776842350178,43.81,77952.06,0.78,-0.20604,0.00016,11.79215]
[1776842350904,43.81,77950.76,0.78,-0.20624,0.00016,11.79875]
[1776842351683,43.81,77950.76,0.78,-0.20624,0.00016,11.79875]
[1776842354867,43.8,77950.93,0.78,-0.2062,0.00016,11.79734]
[1776842355656,43.8,77950.93,0.78,-0.2062,0.00016,11.79734]
[1776842355686,43.8,77950.93,0.78,-0.2062,0.00016,11.79734]
[1776842356910,43.8,77951.54,0.78,-0.20609,0.00016,11.79393]
[1776842357062,43.8,77951.54,0.78,-0.20609,0.00016,11.79393]
[1776842357390,43.8,77951.54,0.78,-0.20609,0.00016,11.79393]
[1776842357748,43.8,77944.15,0.78,-0.20726,0.00016,11.83209]
[1776842358838,43.8,77944.15,0.78,-0.20726,0.00016,11.83209]
[1776842358844,43.8,77944.15,0.78,-0.20726,0.00016,11.83209]
[1776842358942,43.8,77944.15,0.78,-0.20726,0.00016,11.83209]
[1776842359602,43.8,77944.15,0.78,-0.20726,0.00016,11.83209]
[1776842361086,43.8,77937.6,0.78,-0.20829,0.00016,11.8658]
[1776842361525,43.8,77937.6,0.78,-0.20828,0.00016,11.86575]
[1776842366561,43.8,77932.65,0.78,-0.20907,0.00016,11.89133]
[1776842369561,43.8,77931.56,0.78,-0.20924,0.00016,11.89695]
[1776842370046,43.8,77929.97,0.78,-0.20949,0.00016,11.90499]
[1776842371543,43.8,77929.97,0.78,-0.20949,0.00016,11.90499]
[1776842371643,43.8,77930.75,0.78,-0.20929,0.00016,11.89426]
[1776842377637,43.8,77927.94,0.78,-0.20973,0.00016,11.9087]
[1776842378381,43.8,77927.94,0.78,-0.20973,0.00016,11.9087]
[1776842378644,43.8,77927.82,0.78,-0.20975,0.00016,11.90932]
[1776842382459,43.8,77925.39,0.78,-0.21013,0.00016,11.92178]
[1776842387707,43.8,77925.34,0.78,-0.21014,0.00016,11.92194]
[1776842392742,43.8,77925.75,0.78,-0.21007,0.00016,11.91975]
[1776842392946,43.8,77925.75,0.78,-0.21007,0.00016,11.91975]
[1776842393948,43.8,77926.03,0.78,-0.21003,0.00016,11.91829]
[1776842394278,43.8,77926.03,0.78,-0.21003,0.00016,11.91829]
[1776842395679,43.8,77926.24,0.78,-0.20999,0.00016,11.9172]
[1776842399758,43.8,77926.64,0.78,-0.20993,0.00016,11.91507]
[1776842399902,43.8,77926.91,0.78,-0.20988,0.00016,11.91366]
[1776842399955,43.8,77926.91,0.78,-0.20988,0.00016,11.91366]
[1776842400124,43.8,77926.91,0.78,-0.20988,0.00016,11.91366]
[1776842400607,43.8,77926.91,0.78,-0.20988,0.00016,11.91366]
[1776842403007,43.8,77933.8,0.78,-0.20879,0.00016,11.87813]
[1776842404584,43.8,77939.0,0.78,-0.20797,0.00016,11.85132]
[1776842405479,43.8,77939.0,0.78,-0.20797,0.00016,11.85138]
[1776842406298,43.8,77938.38,0.78,-0.20807,0.00016,11.85464]
[1776842406338,43.8,77938.38,0.78,-0.20807,0.00016,11.85464]
[1776842406428,43.8,77938.38,0.78,-0.20807,0.00016,11.85464]
[1776842406757,43.8,77938.28,0.78,-0.20809,0.00016,11.85526]
[1776842407057,43.8,77938.28,0.78,-0.20809,0.00016,11.85526]
[1776842407122,43.8,77938.28,0.78,-0.20809,0.00016,11.85526]
[1776842408318,43.8,77935.6,0.78,-0.20851,0.00016,11.86911]
[1776842408326,43.8,77935.6,0.78,-0.20851,0.00016,11.86911]
[1776842408452,43.8,77935.6,0.78,-0.20851,0.00016,11.86911]
[1776842408553,43.8,77934.14,0.78,-0.20875,0.00016,11.87669]
[1776842410992,43.8,77932.7,0.78,-0.20897,0.00016,11.88416]
[1776842413060,43.8,77931.24,0.78,-0.20921,0.00016,11.89173]
[1776842413074,43.8,77931.24,0.78,-0.20921,0.00016,11.89173]
[1776842413089,43.8,77931.24,0.78,-0.20921,0.00016,11.89173]
[1776842413100,43.8,77931.24,0.78,-0.20921,0.00016,11.89173]
[1776842413603,43.8,77931.24,0.78,-0.20921,0.00016,11.89173]
[1776842413703,43.8,77923.9,0.78,-0.21037,0.00016,11.92953]
[1776842414271,43.8,77923.9,0.78,-0.21037,0.00016,11.92953]
[1776842414447,43.8,77923.9,0.78,-0.21037,0.00016,11.92953]
[1776842414571,43.8,77923.9,0.78,-0.21037,0.00016,11.92953]
[1776842414791,43.8,77922.43,0.78,-0.21061,0.00016,11.93705]
[1776842415157,43.8,77922.43,0.78,-0.21061,0.00016,11.93705]
[1776842415559,43.8,77922.43,0.78,-0.21061,0.00016,11.93705]
[1776842415798,43.8,77922.43,0.78,-0.21061,0.00016,11.93705]
[1776842415803,43.8,77922.43,0.78,-0.21061,0.00016,11.93705]
[1776842415617,43.8,77916.37,0.78,-0.21157,0.00016,11.96823]
[1776842415996,43.8,77916.37,0.78,-0.21157,0.00016,11.96823]
[1776842416672,43.8,77916.37,0.78,-0.21157,0.00016,11.96823]
[1776842417566,43.8,77915.92,0.78,-0.21164,0.00016,11.97039]
[1776842417611,43.8,77915.92,0.78,-0.21164,0.00016,11.97039]
[1776842417871,43.8,77914.64,0.78,-0.21185,0.00016,11.97697]
[1776842418192,43.8,77914.64,0.78,-0.21185,0.00016,11.97697]
[1776842424225,43.79,77914.77,0.78,-0.21181,0.00016,11.97592]
[1776842424342,43.79,77914.77,0.78,-0.21181,0.00016,11.97592]
[1776842430004,43.79,77910.45,0.78,-0.21249,0.00016,11.9977]
[1776842431157,43.79,77910.45,0.78,-0.21249,0.00016,11.9977]
[1776842431199,43.79,77910.45,0.78,-0.21249,0.00016,11.9977]
[1776842432090,43.79,77907.49,0.78,-0.21289,0.00016,12.00627]
[1776842432129,43.79,77907.49,0.78,-0.21289,0.00016,12.00627]
[1776842433814,43.79,77906.73,0.78,-0.21301,0.00016,12.01011]
[1776842433822,43.79,77906.73,0.78,-0.21301,0.00016,12.00998]
[1776842433881,43.79,77906.73,0.78,-0.21301,0.00016,12.00998]
[1776842433940,43.79,77906.73,0.78,-0.21301,0.00016,12.00998]
[1776842434007,43.79,77906.73,0.78,-0.21301,0.00016,12.00998]
[1776842434039,43.79,77900.88,0.78,-0.21395,0.00016,12.03996]
[1776842435004,43.79,77900.88,0.78,-0.21395,0.00016,12.03996]
[1776842435064,43.79,77892.19,0.78,-0.21535,0.00016,12.08434]
[1776842436814,43.79,77892.19,0.78,-0.21535,0.00016,12.08434]
[1776842436834,43.79,77889.96,0.78,-0.2157,0.00016,12.09548]
[1776842437164,43.79,77889.96,0.78,-0.2157,0.00016,12.09548]
[1776842437184,43.79,77889.96,0.78,-0.2157,0.00016,12.09548]
[1776842437383,43.79,77889.96,0.78,-0.2157,0.00016,12.09548]
[1776842437824,43.79,77886.09,0.78,-0.21633,0.00016,12.11522]
[1776842439686,43.79,77886.09,0.78,-0.21632,0.00016,12.11505]
[1776842439778,43.79,77875.57,0.78,-0.21803,0.00016,12.16861]
[1776842440155,43.79,77869.98,0.78,-0.21893,0.00016,12.19672]
[1776842440979,43.79,77869.98,0.78,-0.21893,0.00016,12.19672]
[1776842442089,43.79,77862.81,0.78,-0.2201,0.00016,12.23292]
[1776842443803,43.79,77862.81,0.78,-0.2201,0.00016,12.23292]
[1776842444404,43.78,77864.11,0.78,-0.21988,0.00016,12.2262]
[1776842444494,43.78,77864.11,0.78,-0.21988,0.00016,12.2262]
[1776842444771,43.78,77858.59,0.78,-0.22078,0.00016,12.25402]
[1776842446468,43.78,77858.36,0.78,-0.22082,0.00016,12.25505]
[1776842446633,43.78,77858.36,0.78,-0.22082,0.00016,12.25505]
[1776842446730,43.78,77858.36,0.78,-0.22082,0.00016,12.25505]
[1776842446756,43.78,77858.36,0.78,-0.22082,0.00016,12.25505]
[1776842446790,43.78,77858.36,0.78,-0.22082,0.00016,12.25505]
[1776842446820,43.78,77858.36,0.78,-0.22082,0.00016,12.25505]
[1776842446849,43.78,77858.36,0.78,-0.22082,0.00016,12.25505]
[1776842446880,43.78,77858.64,0.78,-0.22077,0.00016,12.25347]
[1776842448135,43.78,77856.32,0.78,-0.22114,0.00016,12.26504]
[1776842449853,43.78,77855.3,0.78,-0.22131,0.00016,12.27003]
[1776842449896,43.78,77855.06,0.78,-0.22134,0.00016,12.27107]
[1776842449924,43.78,77855.06,0.78,-0.22134,0.00016,12.27107]
[1776842451232,43.78,77855.06,0.78,-0.22133,0.00016,12.27089]
[1776842451441,43.78,77855.06,0.78,-0.22133,0.00016,12.27089]
[1776842452330,43.78,77856.0,0.78,-0.22117,0.00016,12.26595]
[1776842452378,43.78,77856.0,0.78,-0.22117,0.00016,12.26595]
[1776842452549,43.78,77856.0,0.78,-0.22117,0.00016,12.26595]
[1776842457798,43.77,77859.12,0.78,-0.22063,0.00016,12.24919]
[1776842461307,43.77,77859.19,0.78,-0.2206,0.00016,12.24811]
[1776842467528,43.76,77862.36,0.78,-0.22004,0.00016,12.23088]
[1776842472509,43.75,77861.3,0.78,-0.22019,0.00016,12.23545]
[1776842473762,43.75,77860.76,0.78,-0.22027,0.00016,12.23801]
[1776842473862,43.75,77860.76,0.78,-0.22027,0.00016,12.23801]
[1776842473922,43.75,77858.64,0.78,-0.22061,0.00016,12.24856]
[1776842476510,43.75,77858.66,0.78,-0.2206,0.00016,12.24828]
[1776842477093,43.75,77859.38,0.78,-0.22048,0.00016,12.24453]
[1776842477294,43.75,77859.38,0.78,-0.22048,0.00016,12.24453]
[1776842477351,43.75,77859.38,0.78,-0.22048,0.00016,12.24453]
[1776842481612,43.75,77867.0,0.78,-0.21922,0.00016,12.20538]
[1776842484731,43.74,77869.01,0.78,-0.21888,0.00016,12.19491]
[1776842484757,43.74,77869.01,0.78,-0.21888,0.00016,12.19491]
[1776842485493,43.74,77869.89,0.78,-0.21873,0.00016,12.19028]
[1776842485636,43.74,77869.89,0.78,-0.21873,0.00016,12.19028]
[1776842485738,43.74,77874.34,0.78,-0.218,0.00016,12.1675]
[1776842486530,43.74,77874.34,0.78,-0.218,0.00016,12.1675]
[1776842486610,43.74,77879.58,0.78,-0.21714,0.00016,12.14066]
[1776842488116,43.74,77883.31,0.78,-0.21653,0.00016,12.12151]
[1776842488336,43.74,77883.31,0.78,-0.21653,0.00016,12.12151]
[1776842490577,43.74,77875.81,0.78,-0.21775,0.00016,12.1595]
[1776842493719,43.74,77875.77,0.78,-0.21767,0.00016,12.15294]
[1776842493739,43.74,77874.6,0.78,-0.21786,0.00016,12.1588]
[1776842494395,43.74,77874.6,0.78,-0.21786,0.00016,12.1588]
[1776842494451,43.74,77874.6,0.78,-0.21786,0.00016,12.1588]
[1776842494509,43.74,77874.6,0.78,-0.21786,0.00016,12.1588]
[1776842494540,43.74,77874.6,0.78,-0.21786,0.00016,12.1588]
[1776842494549,43.74,77873.2,0.78,-0.21808,0.00016,12.16582]
[1776842495001,43.74,77873.2,0.78,-0.21808,0.00016,12.16582]
[1776842495177,43.74,77873.2,0.78,-0.21808,0.00016,12.16582]
[1776842495467,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842495913,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842495925,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496014,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496039,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496112,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496160,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496360,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496570,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496603,43.74,77873.2,0.78,-0.21808,0.00016,12.16571]
[1776842496702,43.74,77871.07,0.78,-0.21842,0.00016,12.17643]
[1776842498204,43.74,77871.07,0.78,-0.21842,0.00016,12.17634]
[1776842498487,43.73,77869.46,0.78,-0.21868,0.00016,12.18443]
[1776842500817,43.73,77869.5,0.78,-0.21867,0.00016,12.18412]
[1776842500977,43.73,77869.03,0.78,-0.21874,0.00016,12.1864]
[1776842500984,43.73,77869.03,0.78,-0.21874,0.00016,12.1864]
[1776842501176,43.73,77869.03,0.78,-0.21874,0.00016,12.1864]
[1776842501365,43.73,77869.03,0.78,-0.21874,0.00016,12.1864]
[1776842502527,43.73,77865.84,0.78,-0.21926,0.00016,12.2025]
[1776842502624,43.73,77865.84,0.78,-0.21926,0.00016,12.2025]
[1776842502641,43.73,77860.19,0.78,-0.22019,0.00016,12.23113]
[1776842504883,43.73,77860.09,0.78,-0.2202,0.00016,12.23157]
[1776842505539,43.73,77859.07,0.78,-0.22037,0.00016,12.23664]
[1776842506168,43.73,77859.07,0.78,-0.22037,0.00016,12.23664]
[1776842506536,43.73,77859.07,0.78,-0.22037,0.00016,12.23664]
[1776842506764,43.73,77847.02,0.78,-0.22235,0.00017,12.29758]
[1776842507433,43.73,77847.02,0.78,-0.22235,0.00017,12.29758]
[1776842507885,43.73,77847.02,0.78,-0.22235,0.00017,12.29758]
[1776842508567,43.73,77841.37,0.78,-0.22328,0.00017,12.32596]
[1776842509910,43.73,77841.37,0.78,-0.22328,0.00017,12.32596]
[1776842510499,43.73,77843.33,0.78,-0.22295,0.00017,12.31596]
[1776842510555,43.73,77843.33,0.78,-0.22295,0.00017,12.31596]
[1776842510588,43.73,77843.33,0.78,-0.22295,0.00017,12.31596]
[1776842510632,43.73,77843.33,0.78,-0.22295,0.00017,12.31596]
[1776842510716,43.73,77844.26,0.78,-0.22279,0.00017,12.31115]
[1776842511123,43.73,77844.26,0.78,-0.22279,0.00017,12.31115]
[1776842511757,43.73,77844.26,0.78,-0.22279,0.00017,12.31115]
[1776842511812,43.73,77844.62,0.78,-0.22273,0.00017,12.30921]
[1776842513693,43.73,77844.62,0.78,-0.22273,0.00017,12.30909]
[1776842513816,43.73,77844.62,0.78,-0.22273,0.00017,12.30909]
[1776842513833,43.73,77844.62,0.78,-0.22273,0.00017,12.30909]
[1776842513886,43.73,77845.49,0.78,-0.22258,0.00017,12.30458]
[1776842517681,43.72,77843.19,0.78,-0.22295,0.00017,12.31582]
[1776842521970,43.72,77840.75,0.78,-0.22333,0.00017,12.32741]
[1776842522429,43.72,77840.75,0.78,-0.22333,0.00017,12.32741]
[1776842522675,43.72,77840.75,0.78,-0.22333,0.00017,12.32741]
[1776842522771,43.72,77840.75,0.78,-0.22333,0.00017,12.32741]
[1776842522986,43.72,77828.34,0.78,-0.22538,0.00017,12.38967]
[1776842523116,43.72,77828.34,0.78,-0.22538,0.00017,12.38967]
[1776842523456,43.72,77828.34,0.78,-0.22538,0.00017,12.38967]
[1776842523569,43.72,77828.34,0.78,-0.22538,0.00017,12.38967]
[1776842524163,43.72,77828.78,0.78,-0.2253,0.00017,12.38732]
[1776842524700,43.72,77828.78,0.78,-0.2253,0.00017,12.38732]
[1776842524895,43.72,77828.78,0.78,-0.2253,0.00017,12.38732]
[1776842524705,43.72,77828.44,0.78,-0.22536,0.00017,12.38891]
[1776842525449,43.72,77828.44,0.78,-0.22536,0.00017,12.38891]
[1776842525681,43.72,77828.44,0.78,-0.22535,0.00017,12.38876]
[1776842529194,43.71,77831.34,0.78,-0.22486,0.00017,12.37384]
[1776842530738,43.71,77832.29,0.78,-0.2247,0.00017,12.36895]
[1776842530745,43.71,77837.82,0.78,-0.22378,0.00017,12.34102]
[1776842531956,43.71,77837.82,0.78,-0.22378,0.00017,12.34102]
[1776842531966,43.71,77840.34,0.78,-0.22335,0.00017,12.32813]
[1776842532076,43.71,77840.34,0.78,-0.22335,0.00017,12.32813]
[1776842532733,43.71,77840.34,0.78,-0.22335,0.00017,12.32795]
[1776842534757,43.71,77845.48,0.78,-0.22249,0.00017,12.30186]
[1776842534919,43.71,77851.84,0.78,-0.22144,0.00016,12.26958]
[1776842536248,43.71,77852.71,0.78,-0.22129,0.00016,12.26507]
[1776842536300,43.71,77852.71,0.78,-0.22129,0.00016,12.26507]
[1776842536647,43.71,77852.71,0.78,-0.22129,0.00016,12.26507]
[1776842536770,43.71,77852.71,0.78,-0.22129,0.00016,12.26507]
[1776842537651,43.71,77852.18,0.78,-0.22138,0.00016,12.26766]
[1776842537709,43.71,77852.18,0.78,-0.22138,0.00016,12.26766]
[1776842538121,43.71,77852.18,0.78,-0.22137,0.00016,12.26749]
[1776842538166,43.71,77852.18,0.78,-0.22137,0.00016,12.26749]
[1776842539557,43.71,77849.99,0.78,-0.22173,0.00016,12.27857]
[1776842544832,43.7,77850.06,0.78,-0.22171,0.00016,12.27792]
[1776842548433,43.7,77853.78,0.78,-0.22109,0.00016,12.25886]
[1776842548708,43.7,77853.78,0.78,-0.22109,0.00016,12.25886]
[1776842549249,43.7,77855.04,0.78,-0.22088,0.00016,12.25244]
[1776842549433,43.7,77855.04,0.78,-0.22088,0.00016,12.25244]
[1776842549501,43.7,77855.04,0.78,-0.22088,0.00016,12.25244]
[1776842549527,43.7,77855.04,0.78,-0.22088,0.00016,12.25244]
[1776842549879,43.7,77856.29,0.78,-0.22068,0.00016,12.24602]
[1776842551966,43.7,77861.0,0.78,-0.2199,0.00016,12.2221]
[1776842551985,43.7,77862.88,0.78,-0.21952,0.00016,12.206]
[1776842552158,43.7,77862.88,0.78,-0.21952,0.00016,12.206]
[1776842552498,43.7,77862.88,0.78,-0.21952,0.00016,12.206]
[1776842557924,43.7,77865.54,0.78,-0.21908,0.00016,12.19245]
[1776842558583,43.7,77865.54,0.78,-0.21908,0.00016,12.19245]
[1776842561610,43.7,77864.84,0.78,-0.2192,0.00016,12.19607]
[1776842561952,43.7,77865.23,0.78,-0.21913,0.00016,12.19408]
[1776842564278,43.7,77866.0,0.78,-0.21901,0.00016,12.19017]
[1776842564323,43.7,77866.0,0.78,-0.21901,0.00016,12.19017]
[1776842564973,43.7,77866.9,0.78,-0.21886,0.00016,12.18559]
[1776842565793,43.7,77866.9,0.78,-0.21886,0.00016,12.18559]
[1776842565980,43.7,77866.17,0.78,-0.21898,0.00016,12.1893]
[1776842566412,43.7,77866.17,0.78,-0.21898,0.00016,12.1893]
[1776842566618,43.7,77866.17,0.78,-0.21898,0.00016,12.1893]
[1776842566987,43.7,77866.64,0.78,-0.2189,0.00016,12.18691]
[1776842567414,43.7,77866.64,0.78,-0.2189,0.00016,12.18691]
[1776842569432,43.7,77860.49,0.78,-0.21991,0.00016,12.21812]
[1776842572737,43.7,77853.25,0.78,-0.22109,0.00016,12.25467]
[1776842573030,43.7,77852.86,0.78,-0.22116,0.00016,12.25665]
[1776842574066,43.7,77850.6,0.78,-0.22152,0.00016,12.26793]
[1776842574071,43.7,77850.6,0.78,-0.22152,0.00016,12.26793]
[1776842574137,43.7,77850.6,0.78,-0.22152,0.00016,12.26793]
[1776842574185,43.7,77850.6,0.78,-0.22152,0.00016,12.26793]
[1776842574234,43.7,77850.6,0.78,-0.22152,0.00016,12.26793]
[1776842575072,43.7,77850.6,0.78,-0.22152,0.00016,12.26793]
[1776842575068,43.7,77837.38,0.78,-0.22371,0.00017,12.33471]
[1776842575141,43.7,77837.38,0.78,-0.22371,0.00017,12.33471]
[1776842575195,43.7,77837.38,0.78,-0.22371,0.00017,12.33471]
[1776842575824,43.7,77837.38,0.78,-0.22371,0.00017,12.33471]
[1776842576050,43.7,77826.6,0.78,-0.2255,0.00017,12.3889]
[1776842576932,43.7,77826.6,0.78,-0.2255,0.00017,12.3889]
[1776842578453,43.7,77822.46,0.78,-0.22619,0.00017,12.40959]
[1776842578616,43.7,77822.46,0.78,-0.22619,0.00017,12.40959]
[1776842578669,43.7,77822.46,0.78,-0.22619,0.00017,12.40959]
[1776842579090,43.7,77821.29,0.78,-0.22638,0.00017,12.41541]
[1776842579247,43.7,77821.29,0.78,-0.22638,0.00017,12.41541]
[1776842579260,43.7,77821.29,0.78,-0.22638,0.00017,12.41541]
[1776842579359,43.7,77821.29,0.78,-0.22638,0.00017,12.41541]
[1776842579743,43.7,77821.29,0.78,-0.22638,0.00017,12.41541]
[1776842579753,43.7,77821.29,0.78,-0.22638,0.00017,12.41541]
[1776842580072,43.7,77821.29,0.78,-0.22638,0.00017,12.41541]
[1776842581085,43.69,77800.82,0.78,-0.22979,0.00017,12.51675]
[1776842581248,43.69,77800.82,0.78,-0.22979,0.00017,12.51675]
[1776842581414,43.69,77800.82,0.78,-0.22979,0.00017,12.51675]
[1776842581742,43.69,77800.82,0.78,-0.22979,0.00017,12.51675]
[1776842581805,43.69,77800.82,0.78,-0.22979,0.00017,12.51675]
[1776842582280,43.69,77800.28,0.78,-0.22987,0.00017,12.51927]
[1776842582401,43.69,77800.28,0.78,-0.22987,0.00017,12.51927]
[1776842582448,43.69,77800.28,0.78,-0.22987,0.00017,12.51927]
[1776842583040,43.69,77800.28,0.78,-0.22987,0.00017,12.51927]
[1776842583341,43.68,77803.88,0.78,-0.22922,0.00017,12.49998]
[1776842583694,43.68,77803.88,0.78,-0.22922,0.00017,12.49998]
[1776842583953,43.68,77803.88,0.78,-0.22922,0.00017,12.49998]
[1776842584054,43.68,77810.74,0.78,-0.22804,0.00017,12.4648]
[1776842584601,43.68,77810.74,0.78,-0.22804,0.00017,12.4648]
[1776842585268,43.67,77806.73,0.78,-0.22867,0.00017,12.48367]
[1776842585327,43.67,77806.73,0.78,-0.22867,0.00017,12.48367]
[1776842587803,43.67,77802.4,0.78,-0.2294,0.00017,12.50527]
[1776842587978,43.67,77802.4,0.78,-0.2294,0.00017,12.50527]
[1776842588030,43.67,77802.4,0.78,-0.2294,0.00017,12.50527]
[1776842588010,43.65,77802.07,0.78,-0.22937,0.00017,12.50419]
[1776842588146,43.65,77802.07,0.78,-0.22937,0.00017,12.50419]
[1776842590207,43.64,77804.23,0.78,-0.22897,0.00017,12.49235]
[1776842592694,43.63,77806.45,0.78,-0.22854,0.00017,12.47944]
[1776842592939,43.63,77806.45,0.78,-0.22854,0.00017,12.47944]
[1776842593036,43.63,77806.45,0.78,-0.22854,0.00017,12.47944]
[1776842593040,43.62,77804.65,0.78,-0.22879,0.00017,12.4868]
[1776842598729,43.62,77802.33,0.78,-0.22917,0.00017,12.49816]
[1776842598801,43.62,77802.33,0.78,-0.22917,0.00017,12.49816]
[1776842600422,43.61,77801.11,0.78,-0.22934,0.00017,12.50325]
[1776842600433,43.61,77801.11,0.78,-0.22934,0.00017,12.50325]
[1776842600456,43.61,77801.11,0.78,-0.22934,0.00017,12.50325]
[1776842600524,43.61,77801.11,0.78,-0.22934,0.00017,12.50325]
[1776842601073,43.61,77801.11,0.78,-0.22934,0.00017,12.50325]
[1776842600558,43.61,77799.65,0.78,-0.22959,0.00017,12.51046]
[1776842601158,43.61,77799.65,0.78,-0.22959,0.00017,12.51046]
[1776842601172,43.61,77799.65,0.78,-0.22959,0.00017,12.51046]
[1776842601181,43.61,77799.65,0.78,-0.22959,0.00017,12.51046]
[1776842601660,43.61,77799.65,0.78,-0.22959,0.00017,12.51046]
[1776842601990,43.61,77799.65,0.78,-0.22959,0.00017,12.51046]
[1776842602050,43.61,77799.65,0.78,-0.22959,0.00017,12.51046]
[1776842602049,43.61,77803.26,0.78,-0.22898,0.00017,12.49236]
[1776842603017,43.61,77803.26,0.78,-0.22898,0.00017,12.49236]
[1776842603025,43.61,77803.26,0.78,-0.22898,0.00017,12.49236]
[1776842603098,43.61,77806.59,0.78,-0.22841,0.00017,12.47557]
[1776842605781,43.61,77807.82,0.78,-0.2282,0.00017,12.46937]
[1776842605842,43.61,77807.82,0.78,-0.2282,0.00017,12.46937]
[1776842605859,43.61,77807.82,0.78,-0.2282,0.00017,12.46937]
[1776842605925,43.61,77807.82,0.78,-0.2282,0.00017,12.46937]
[1776842607160,43.61,77807.79,0.78,-0.22821,0.00017,12.46948]
[1776842607181,43.61,77807.79,0.78,-0.22821,0.00017,12.46948]
[1776842607282,43.61,77807.79,0.78,-0.22821,0.00017,12.46948]
[1776842608042,43.61,77807.79,0.78,-0.22821,0.00017,12.46948]
[1776842608081,43.61,77807.79,0.78,-0.22821,0.00017,12.46948]
[1776842608075,43.61,77821.02,0.78,-0.22599,0.00017,12.40304]
[1776842608601,43.61,77821.02,0.78,-0.22599,0.00017,12.40304]
[1776842608661,43.61,77821.02,0.78,-0.22599,0.00017,12.40304]
[1776842608689,43.61,77821.02,0.78,-0.22599,0.00017,12.40304]
[1776842608737,43.61,77821.02,0.78,-0.22599,0.00017,12.40304]
[1776842608842,43.61,77821.02,0.78,-0.22599,0.00017,12.40304]
[1776842608912,43.61,77826.38,0.78,-0.22508,0.00017,12.37578]
[1776842614324,43.6,77828.16,0.78,-0.22469,0.00017,12.35968]
[1776842617095,43.6,77828.92,0.78,-0.22456,0.00017,12.35573]
[1776842617140,43.6,77828.92,0.78,-0.22456,0.00017,12.35573]
[1776842619889,43.6,77829.45,0.78,-0.22446,0.00017,12.35269]
[1776842619956,43.6,77829.45,0.78,-0.22446,0.00017,12.35269]
[1776842620617,43.6,77828.95,0.78,-0.22454,0.00017,12.35509]
[1776842620657,43.6,77828.95,0.78,-0.22454,0.00017,12.35509]
[1776842621057,43.6,77828.95,0.78,-0.22454,0.00017,12.35509]
[1776842621095,43.6,77828.95,0.78,-0.22454,0.00017,12.35509]
[1776842621062,43.6,77828.57,0.78,-0.2246,0.00017,12.35689]
[1776842621287,43.6,77828.57,0.78,-0.2246,0.00017,12.35689]
[1776842622143,43.6,77823.08,0.78,-0.22551,0.00017,12.38439]
[1776842622219,43.6,77823.08,0.78,-0.22551,0.00017,12.38439]
[1776842625273,43.6,77821.07,0.78,-0.22584,0.00017,12.39436]
[1776842625598,43.6,77822.49,0.78,-0.2256,0.00017,12.38706]
[1776842626736,43.6,77822.49,0.78,-0.2256,0.00017,12.38706]
[1776842626785,43.6,77822.49,0.78,-0.2256,0.00017,12.38706]
[1776842626846,43.6,77822.49,0.78,-0.2256,0.00017,12.38706]
[1776842626947,43.6,77830.18,0.78,-0.22431,0.00017,12.34825]
[1776842629854,43.6,77832.08,0.78,-0.224,0.00017,12.33863]
[1776842629907,43.6,77832.08,0.78,-0.224,0.00017,12.33863]
[1776842634371,43.59,77835.59,0.78,-0.2234,0.00017,12.32058]
[1776842634391,43.59,77835.59,0.78,-0.2234,0.00017,12.32058]
[1776842634464,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842635173,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842635302,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842635593,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842635615,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842635816,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842636040,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842636050,43.59,77840.18,0.78,-0.22264,0.00017,12.29732]
[1776842636053,43.59,77847.66,0.78,-0.2214,0.00017,12.2593]
[1776842637038,43.59,77847.66,0.78,-0.2214,0.00017,12.2593]
[1776842637083,43.59,77853.58,0.78,-0.22042,0.00016,12.22913]
[1776842637242,43.59,77853.58,0.78,-0.22042,0.00016,12.22913]
[1776842637306,43.59,77853.58,0.78,-0.22042,0.00016,12.22913]
[1776842637325,43.59,77853.58,0.78,-0.22042,0.00016,12.22913]
[1776842637397,43.59,77853.58,0.78,-0.22042,0.00016,12.22913]
[1776842637454,43.59,77853.58,0.78,-0.22042,0.00016,12.22913]
[1776842637718,43.59,77856.15,0.78,-0.21999,0.00016,12.21606]
[1776842638431,43.59,77856.15,0.78,-0.21999,0.00016,12.21606]
[1776842639043,43.59,77856.15,0.78,-0.21999,0.00016,12.21606]
[1776842639087,43.59,77858.46,0.78,-0.21961,0.00016,12.20425]
[1776842639283,43.59,77858.46,0.78,-0.21961,0.00016,12.20425]
[1776842639419,43.59,77858.46,0.78,-0.21961,0.00016,12.20425]
[1776842639721,43.59,77858.46,0.78,-0.21961,0.00016,12.20425]
[1776842639840,43.59,77858.46,0.78,-0.21961,0.00016,12.20425]
[1776842639949,43.59,77858.46,0.78,-0.21961,0.00016,12.20425]
[1776842641992,43.59,77854.33,0.78,-0.22029,0.00016,12.22514]
[1776842642091,43.59,77848.69,0.78,-0.22122,0.00017,12.2537]
[1776842642198,43.59,77848.69,0.78,-0.22122,0.00017,12.2537]
[1776842642989,43.59,77848.69,0.78,-0.22122,0.00017,12.2537]
[1776842643084,43.59,77848.69,0.78,-0.22122,0.00017,12.2537]
[1776842643114,43.59,77848.69,0.78,-0.22122,0.00017,12.2537]
[1776842643148,43.59,77849.02,0.78,-0.22116,0.00017,12.25193]
[1776842643282,43.59,77849.02,0.78,-0.22116,0.00017,12.25193]
[1776842643625,43.59,77849.02,0.78,-0.22116,0.00017,12.25193]
[1776842643688,43.59,77849.02,0.78,-0.22116,0.00017,12.25193]
[1776842643748,43.59,77849.02,0.78,-0.22116,0.00017,12.25193]
[1776842644108,43.59,77849.02,0.78,-0.22116,0.00017,12.25193]
[1776842644077,43.59,77854.73,0.78,-0.22021,0.00016,12.22282]
[1776842644232,43.59,77854.73,0.78,-0.22021,0.00016,12.22282]
[1776842644291,43.59,77854.73,0.78,-0.22021,0.00016,12.22282]
[1776842644887,43.59,77854.73,0.78,-0.22021,0.00016,12.22282]
[1776842644897,43.59,77860.58,0.78,-0.21925,0.00016,12.19298]
[1776842647206,43.59,77861.61,0.78,-0.21908,0.00016,12.1877]
[1776842647280,43.59,77861.61,0.78,-0.21908,0.00016,12.1877]
[1776842647558,43.59,77861.61,0.78,-0.21908,0.00016,12.18772]
[1776842649259,43.59,77861.66,0.78,-0.21907,0.00016,12.18747]
[1776842649793,43.59,77861.66,0.78,-0.21907,0.00016,12.18747]
[1776842651586,43.59,77862.32,0.78,-0.21897,0.00016,12.18418]
[1776842651893,43.59,77862.12,0.78,-0.219,0.00016,12.18523]
[1776842657441,43.59,77862.18,0.78,-0.21899,0.00016,12.18483]
[1776842657448,43.59,77862.18,0.78,-0.21899,0.00016,12.18483]
[1776842659307,43.59,77863.12,0.78,-0.21883,0.00016,12.17996]
[1776842659384,43.59,77863.12,0.78,-0.21883,0.00016,12.17996]
[1776842663924,43.59,77863.61,0.78,-0.21875,0.00016,12.17738]
[1776842664105,43.59,77863.61,0.78,-0.21875,0.00016,12.17738]
[1776842664744,43.59,77863.91,0.78,-0.2187,0.00016,12.17578]
[1776842664755,43.59,77863.91,0.78,-0.2187,0.00016,12.17578]
[1776842664842,43.59,77863.91,0.78,-0.2187,0.00016,12.17578]
[1776842664890,43.59,77863.91,0.78,-0.2187,0.00016,12.17578]
[1776842665159,43.59,77868.64,0.78,-0.21792,0.00016,12.15161]
[1776842665635,43.59,77868.64,0.78,-0.21792,0.00016,12.15161]
[1776842665645,43.59,77868.64,0.78,-0.21792,0.00016,12.15161]
[1776842665755,43.59,77868.64,0.78,-0.21792,0.00016,12.15161]
[1776842665971,43.59,77868.64,0.78,-0.21792,0.00016,12.15161]
[1776842666105,43.59,77879.98,0.78,-0.21607,0.00016,12.0935]
[1776842666794,43.59,77879.98,0.78,-0.21607,0.00016,12.0935]
[1776842666857,43.59,77879.98,0.78,-0.21607,0.00016,12.0935]
[1776842667149,43.59,77879.98,0.78,-0.21607,0.00016,12.0935]
[1776842667168,43.59,77883.78,0.78,-0.21545,0.00016,12.07398]
[1776842668757,43.59,77886.43,0.78,-0.21502,0.00016,12.0604]
[1776842668814,43.59,77886.43,0.78,-0.21502,0.00016,12.0604]
[1776842668885,43.59,77886.43,0.78,-0.21502,0.00016,12.0604]
[1776842668914,43.59,77886.89,0.78,-0.21494,0.00016,12.05805]
[1776842669418,43.59,77886.89,0.78,-0.21494,0.00016,12.05805]
[1776842669460,43.59,77886.89,0.78,-0.21494,0.00016,12.05805]
[1776842669490,43.59,77886.89,0.78,-0.21494,0.00016,12.05805]
[1776842669839,43.59,77886.89,0.78,-0.21494,0.00016,12.05805]
[1776842670609,43.59,77885.45,0.78,-0.21518,0.00016,12.06547]
[1776842670667,43.59,77885.45,0.78,-0.21518,0.00016,12.06547]
[1776842670705,43.59,77885.45,0.78,-0.21518,0.00016,12.06547]
[1776842670848,43.59,77885.44,0.78,-0.21518,0.00016,12.06554]
[1776842671881,43.59,77885.44,0.78,-0.21518,0.00016,12.06554]
[1776842677767,43.59,77889.33,0.78,-0.21449,0.00016,12.03945]
[1776842679781,43.59,77883.34,0.78,-0.21546,0.00016,12.07028]
[1776842680213,43.59,77883.34,0.78,-0.21546,0.00016,12.07028]
[1776842680788,43.59,77884.58,0.78,-0.21526,0.00016,12.06403]
[1776842682548,43.59,77883.45,0.78,-0.21545,0.00016,12.06988]
[1776842683179,43.59,77883.45,0.78,-0.21545,0.00016,12.06988]
[1776842684013,43.59,77883.45,0.78,-0.21545,0.00016,12.06994]
[1776842684147,43.59,77883.45,0.78,-0.21545,0.00016,12.06994]
[1776842685089,43.59,77883.53,0.78,-0.21544,0.00016,12.06957]
[1776842685150,43.59,77883.53,0.78,-0.21544,0.00016,12.06957]
[1776842685104,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842685379,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842685444,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842685710,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842685759,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842685797,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842685868,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842685950,43.59,77877.61,0.78,-0.2164,0.00016,12.09998]
[1776842686030,43.59,77865.79,0.78,-0.21834,0.00016,12.16053]
[1776842686230,43.59,77865.79,0.78,-0.21834,0.00016,12.16053]
[1776842687068,43.59,77865.79,0.78,-0.21834,0.00016,12.16053]
[1776842687167,43.59,77856.41,0.78,-0.21988,0.00016,12.20839]
[1776842687698,43.59,77856.41,0.78,-0.21988,0.00016,12.20839]
[1776842688363,43.59,77856.41,0.78,-0.21988,0.00016,12.20838]
[1776842688403,43.59,77856.41,0.78,-0.21988,0.00016,12.20838]
[1776842688845,43.59,77850.82,0.78,-0.2208,0.00017,12.23676]
[1776842690380,43.59,77850.76,0.78,-0.22081,0.00017,12.23703]
[1776842690858,43.59,77850.76,0.78,-0.22081,0.00017,12.23698]
[1776842695894,43.59,77852.96,0.78,-0.22044,0.00016,12.22562]
[1776842700930,43.59,77854.64,0.78,-0.22016,0.00016,12.21682]
[1776842704957,43.59,77860.75,0.78,-0.21915,0.00016,12.18563]
[1776842706658,43.59,77862.39,0.78,-0.21888,0.00016,12.17727]
[1776842706671,43.59,77862.39,0.78,-0.21888,0.00016,12.17727]
[1776842706793,43.59,77862.39,0.78,-0.21888,0.00016,12.17727]
[1776842706971,43.59,77864.03,0.78,-0.21861,0.00016,12.16891]
[1776842712018,43.59,77866.06,0.78,-0.21827,0.00016,12.15824]
[1776842717041,43.59,77868.0,0.78,-0.21794,0.00016,12.14806]
[1776842722166,43.59,77868.25,0.78,-0.21789,0.00016,12.14661]
[1776842732145,43.58,77867.44,0.78,-0.21794,0.00016,12.14369]
[1776842737189,43.58,77865.37,0.78,-0.21827,0.00016,12.154]
[1776842738228,43.58,77865.37,0.78,-0.21827,0.00016,12.154]
[1776842738245,43.58,77865.37,0.78,-0.21827,0.00016,12.154]
[1776842738300,43.58,77863.46,0.78,-0.21858,0.00016,12.16368]
[1776842738327,43.58,77863.46,0.78,-0.21858,0.00016,12.16368]
[1776842740323,43.58,77864.11,0.78,-0.21847,0.00016,12.16022]
[1776842740375,43.58,77864.11,0.78,-0.21847,0.00016,12.16022]
[1776842740409,43.58,77864.11,0.78,-0.21847,0.00016,12.16022]
[1776842740990,43.58,77864.11,0.78,-0.21847,0.00016,12.16022]
[1776842743850,43.58,77865.55,0.78,-0.21823,0.00016,12.15274]
[1776842744698,43.58,77865.45,0.78,-0.21824,0.00016,12.15318]
[1776842744723,43.58,77865.45,0.78,-0.21824,0.00016,12.15318]
[1776842752107,43.58,77865.55,0.78,-0.21821,0.00016,12.15231]
[1776842753340,43.57,77866.12,0.78,-0.21811,0.00016,12.1491]
[1776842754473,43.57,77866.13,0.78,-0.21811,0.00016,12.14905]
[1776842754508,43.57,77866.13,0.78,-0.21811,0.00016,12.14905]
[1776842754541,43.57,77866.13,0.78,-0.21811,0.00016,12.14905]
[1776842755424,43.57,77864.49,0.78,-0.21837,0.00016,12.15719]
[1776842761349,43.57,77863.71,0.78,-0.21848,0.00016,12.16061]
[1776842766764,43.57,77863.46,0.78,-0.21851,0.00016,12.16152]
[1776842766780,43.57,77863.46,0.78,-0.21851,0.00016,12.16152]
[1776842766811,43.57,77863.91,0.78,-0.21843,0.00016,12.15914]
[1776842768055,43.57,77863.91,0.78,-0.21843,0.00016,12.15914]
[1776842768205,43.57,77863.91,0.78,-0.21843,0.00016,12.15914]
[1776842768092,43.57,77857.41,0.78,-0.2195,0.00016,12.19231]
[1776842770029,43.57,77857.41,0.78,-0.2195,0.00016,12.19231]
[1776842770118,43.57,77857.41,0.78,-0.2195,0.00016,12.19231]
[1776842770188,43.57,77852.06,0.78,-0.22039,0.00017,12.21964]
[1776842770419,43.57,77852.06,0.78,-0.22039,0.00017,12.21964]
[1776842771150,43.57,77852.06,0.78,-0.22039,0.00017,12.21964]
[1776842771210,43.57,77848.41,0.78,-0.22099,0.00017,12.23822]
[1776842777059,43.57,77846.01,0.78,-0.22138,0.00017,12.25024]
[1776842782497,43.57,77843.32,0.78,-0.22182,0.00017,12.2637]
[1776842784547,43.56,77842.74,0.78,-0.22191,0.00017,12.26653]
[1776842784982,43.56,77842.74,0.78,-0.22191,0.00017,12.26653]
[1776842785082,43.56,77842.74,0.78,-0.22191,0.00017,12.26653]
[1776842785183,43.56,77844.06,0.78,-0.22169,0.00017,12.25972]
[1776842785383,43.56,77844.06,0.78,-0.22169,0.00017,12.25972]
[1776842785684,43.56,77844.06,0.78,-0.22169,0.00017,12.25972]
[1776842785864,43.56,77844.06,0.78,-0.22169,0.00017,12.25972]
[1776842785979,43.56,77844.06,0.78,-0.22169,0.00017,12.25972]
[1776842786936,43.56,77846.1,0.78,-0.22135,0.00017,12.24933]
[1776842787004,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842787714,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842787789,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842788058,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842788069,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842788162,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842788190,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842788326,43.56,77855.12,0.78,-0.21986,0.00016,12.20345]
[1776842788263,43.56,77851.82,0.78,-0.22041,0.00017,12.22025]
[1776842788499,43.56,77851.82,0.78,-0.22041,0.00017,12.22025]
[1776842788792,43.56,77851.82,0.78,-0.22041,0.00017,12.22025]
[1776842789064,43.56,77851.82,0.78,-0.22041,0.00017,12.22025]
[1776842789246,43.56,77835.06,0.78,-0.22318,0.00017,12.3053]
[1776842789720,43.56,77820.65,0.78,-0.22559,0.00017,12.37804]
[1776842790389,43.56,77820.65,0.78,-0.22559,0.00017,12.37804]
[1776842791195,43.56,77820.65,0.78,-0.22559,0.00017,12.37804]
[1776842791272,43.58,77815.45,0.78,-0.22646,0.00017,12.40001]
[1776842791344,43.58,77815.45,0.78,-0.22646,0.00017,12.40001]
[1776842791715,43.58,77815.45,0.78,-0.22646,0.00017,12.40001]
[1776842791816,43.58,77815.09,0.78,-0.22652,0.00017,12.40182]
[1776842792984,43.58,77815.09,0.78,-0.22652,0.00017,12.40182]
[1776842793103,43.58,77815.09,0.78,-0.22652,0.00017,12.40182]
[1776842793202,43.58,77818.33,0.78,-0.22598,0.00017,12.38563]
[1776842794301,43.58,77818.33,0.78,-0.22598,0.00017,12.38563]
[1776842795236,43.58,77820.64,0.78,-0.2256,0.00017,12.37411]
[1776842795308,43.58,77821.47,0.78,-0.22546,0.00017,12.37005]
[1776842800624,43.58,77820.85,0.78,-0.22559,0.00017,12.37383]
[1776842801433,43.58,77820.85,0.78,-0.22559,0.00017,12.37383]
[1776842801591,43.58,77820.85,0.78,-0.22559,0.00017,12.37383]
[1776842801669,43.59,77820.19,0.78,-0.2257,0.00017,12.37719]
[1776842803192,43.59,77820.19,0.78,-0.2257,0.00017,12.37719]
[1776842803923,43.59,77820.28,0.78,-0.22568,0.00017,12.37674]
[1776842804129,43.59,77820.36,0.78,-0.22567,0.00017,12.37637]
[1776842810000,43.59,77818.92,0.78,-0.22592,0.00017,12.38374]
[1776842810597,43.59,77818.88,0.78,-0.22592,0.00017,12.38396]
[1776842810672,43.59,77818.88,0.78,-0.22592,0.00017,12.38396]
[1776842810702,43.59,77819.66,0.78,-0.22579,0.00017,12.38006]
[1776842812059,43.59,77819.66,0.78,-0.22579,0.00017,12.38006]
[1776842817339,43.59,77818.76,0.78,-0.22595,0.00017,12.38471]
[1776842822779,43.59,77815.31,0.78,-0.22653,0.00017,12.40223]
[1776842824074,43.59,77815.31,0.78,-0.22653,0.00017,12.40223]
[1776842824145,43.59,77815.31,0.78,-0.22653,0.00017,12.40223]
[1776842824740,43.59,77812.52,0.78,-0.227,0.00017,12.41625]
[1776842824778,43.59,77812.52,0.78,-0.227,0.00017,12.41625]
[1776842825051,43.59,77812.52,0.78,-0.227,0.00017,12.41625]
[1776842825713,43.59,77811.01,0.78,-0.22725,0.00017,12.42382]
[1776842825793,43.59,77811.01,0.78,-0.22725,0.00017,12.42382]
[1776842825826,43.59,77811.01,0.78,-0.22725,0.00017,12.42382]
[1776842826351,43.59,77809.99,0.78,-0.22742,0.00017,12.42871]
[1776842827234,43.59,77809.99,0.78,-0.22742,0.00017,12.42871]
[1776842827283,43.59,77809.99,0.78,-0.22742,0.00017,12.42871]
[1776842831287,43.59,77816.77,0.78,-0.22628,0.00017,12.39455]
[1776842836354,43.59,77815.18,0.78,-0.22655,0.00017,12.40265]
[1776842839057,43.59,77816.19,0.78,-0.22638,0.00017,12.39765]
[1776842839983,43.59,77816.08,0.78,-0.2264,0.00017,12.39823]
[1776842840053,43.59,77816.08,0.78,-0.2264,0.00017,12.39823]
[1776842840319,43.59,77816.08,0.78,-0.2264,0.00017,12.39823]
[1776842840381,43.59,77815.68,0.78,-0.22647,0.00017,12.40026]
[1776842840465,43.59,77815.68,0.78,-0.22647,0.00017,12.40026]
[1776842840698,43.59,77815.68,0.78,-0.22647,0.00017,12.40026]
[1776842841066,43.59,77815.68,0.78,-0.22647,0.00017,12.40026]
[1776842842349,43.59,77819.4,0.78,-0.22584,0.00017,12.3816]
[1776842842382,43.59,77819.94,0.78,-0.22575,0.00017,12.37892]
[1776842848573,43.59,77825.69,0.78,-0.2248,0.00017,12.35022]
[1776842853486,43.59,77825.83,0.78,-0.22472,0.00017,12.34342]
[1776842860039,43.59,77821.77,0.78,-0.2254,0.00017,12.36407]
[1776842862480,43.59,77822.3,0.78,-0.22531,0.00017,12.36142]
[1776842862559,43.59,77822.3,0.78,-0.22531,0.00017,12.36142]
[1776842867676,43.59,77819.04,0.78,-0.22586,0.00017,12.37782]
[1776842867777,43.59,77819.04,0.78,-0.22586,0.00017,12.37782]
[1776842867882,43.59,77819.04,0.78,-0.22586,0.00017,12.37782]
[1776842867908,43.59,77819.04,0.78,-0.22586,0.00017,12.37782]
[1776842867971,43.59,77819.04,0.78,-0.22586,0.00017,12.37782]
[1776842869182,43.59,77815.41,0.78,-0.22647,0.00017,12.39615]
[1776842869375,43.59,77815.41,0.78,-0.22647,0.00017,12.39615]
[1776842869196,43.59,77825.28,0.78,-0.22482,0.00017,12.34656]
[1776842869951,43.59,77825.28,0.78,-0.22482,0.00017,12.34656]
[1776842870109,43.6,77825.28,0.78,-0.22482,0.00017,12.34665]
[1776842870687,43.6,77825.28,0.78,-0.22482,0.00017,12.34665]
[1776842871964,43.6,77825.63,0.78,-0.22477,0.00017,12.34513]
[1776842872946,43.6,77825.7,0.78,-0.22476,0.00017,12.34478]
[1776842874948,43.6,77826.97,0.78,-0.22456,0.00017,12.33861]
[1776842875772,43.6,77827.36,0.78,-0.22449,0.00017,12.33666]
[1776842881186,43.6,77829.14,0.78,-0.2242,0.00017,12.32786]
[1776842886221,43.6,77830.85,0.78,-0.22392,0.00017,12.31937]
[1776842887150,43.6,77830.85,0.78,-0.22392,0.00017,12.31937]
[1776842887644,43.6,77831.22,0.78,-0.22386,0.00017,12.3175]
[1776842887660,43.6,77831.22,0.78,-0.22386,0.00017,12.3175]
[1776842888176,43.6,77831.22,0.78,-0.22386,0.00017,12.3175]
[1776842888479,43.6,77835.41,0.78,-0.22316,0.00017,12.29639]
[1776842889323,43.6,77840.55,0.78,-0.22231,0.00017,12.27044]
[1776842893434,43.6,77843.41,0.78,-0.22185,0.00017,12.25614]
[1776842893499,43.6,77842.98,0.78,-0.22192,0.00017,12.25843]
[1776842893542,43.6,77842.98,0.78,-0.22192,0.00017,12.25843]
[1776842893553,43.6,77842.98,0.78,-0.22192,0.00017,12.25843]
[1776842893648,43.6,77842.98,0.78,-0.22192,0.00017,12.25843]
[1776842894277,43.6,77842.98,0.78,-0.22193,0.00017,12.25866]
[1776842896291,43.61,77852.51,0.78,-0.22036,0.00016,12.21044]
[1776842899448,43.61,77851.35,0.78,-0.22055,0.00017,12.21651]
[1776842900423,43.61,77850.14,0.78,-0.22076,0.00017,12.22285]
[1776842906361,43.61,77847.22,0.78,-0.22126,0.00017,12.23815]
[1776842911396,43.61,77849.07,0.78,-0.22089,0.00017,12.22272]
[1776842916433,43.62,77849.22,0.78,-0.22089,0.00017,12.22269]
[1776842917897,43.62,77849.39,0.78,-0.22087,0.00017,12.22203]
[1776842917952,43.62,77849.39,0.78,-0.22087,0.00017,12.22203]
[1776842918010,43.62,77849.39,0.78,-0.22087,0.00017,12.22203]
[1776842918094,43.62,77849.39,0.78,-0.22087,0.00017,12.22203]
[1776842918445,43.62,77849.17,0.78,-0.22091,0.00017,12.22336]
[1776842919853,43.62,77836.08,0.78,-0.2231,0.00017,12.29018]
[1776842920523,43.62,77836.08,0.78,-0.2231,0.00017,12.29018]
[1776842920716,43.62,77836.08,0.78,-0.2231,0.00017,12.29018]
[1776842921077,43.62,77836.08,0.78,-0.2231,0.00017,12.29018]
[1776842921137,43.62,77836.08,0.78,-0.2231,0.00017,12.29018]
[1776842921199,43.63,77834.19,0.78,-0.22341,0.00017,12.29985]
[1776842923153,43.63,77826.79,0.78,-0.22465,0.00017,12.33735]
[1776842927012,43.63,77827.1,0.78,-0.22461,0.00017,12.33593]
[1776842927112,43.63,77827.1,0.78,-0.22461,0.00017,12.33593]
[1776842927214,43.63,77827.37,0.78,-0.22456,0.00017,12.33464]
[1776842929756,43.63,77827.14,0.78,-0.2246,0.00017,12.33587]
[1776842929969,43.63,77827.14,0.78,-0.2246,0.00017,12.33587]
[1776842930233,43.63,77827.7,0.78,-0.22452,0.00017,12.33329]
[1776842931897,43.63,77828.63,0.78,-0.22437,0.00017,12.32868]
[1776842931974,43.63,77828.63,0.78,-0.22437,0.00017,12.32868]
[1776842931984,43.63,77828.88,0.78,-0.22433,0.00017,12.32749]
[1776842934190,43.63,77829.62,0.78,-0.2242,0.00017,12.32382]
[1776842934241,43.63,77829.62,0.78,-0.2242,0.00017,12.32382]
[1776842934789,43.63,77828.79,0.78,-0.22435,0.00017,12.32809]
[1776842934846,43.63,77828.79,0.78,-0.22435,0.00017,12.32809]
[1776842935368,43.63,77829.46,0.78,-0.22424,0.00017,12.32481]
[1776842937290,43.63,77829.46,0.78,-0.22424,0.00017,12.32481]
[1776842939372,43.63,77836.47,0.78,-0.22308,0.00017,12.28961]
[1776842939838,43.63,77837.93,0.78,-0.22284,0.00017,12.28231]
[1776842943308,43.63,77839.14,0.78,-0.22264,0.00017,12.27641]
[1776842945403,43.64,77838.64,0.78,-0.22274,0.00017,12.27932]
[1776842950680,43.64,77837.15,0.78,-0.22301,0.00017,12.28767]
[1776842955715,43.65,77836.36,0.78,-0.22317,0.00017,12.29246]
[1776842961757,43.65,77834.2,0.78,-0.22356,0.00017,12.30426]
[1776842962666,43.65,77834.2,0.78,-0.22356,0.00017,12.30426]
[1776842962729,43.65,77834.2,0.78,-0.22356,0.00017,12.30426]
[1776842971459,43.66,77827.6,0.78,-0.22469,0.00017,12.3387]
[1776842979883,43.67,77822.57,0.78,-0.22549,0.00017,12.35863]
[1776842982568,43.67,77822.81,0.78,-0.22546,0.00017,12.35749]
[1776842982904,43.67,77823.18,0.78,-0.2254,0.00017,12.3557]
[1776842987939,43.67,77823.81,0.78,-0.2253,0.00017,12.35292]
[1776842993006,43.67,77824.61,0.78,-0.22517,0.00017,12.34906]
[1776842996310,43.67,77821.84,0.78,-0.22565,0.00017,12.36322]
[1776842996572,43.67,77821.46,0.78,-0.22571,0.00017,12.36525]
[1776842996608,43.67,77821.46,0.78,-0.22571,0.00017,12.36525]
[1776842996892,43.67,77821.46,0.78,-0.22571,0.00017,12.36525]
[1776842997218,43.67,77821.46,0.78,-0.22571,0.00017,12.36525]
[1776842997476,43.68,77843.76,0.78,-0.22201,0.00017,12.25304]
[1776842998338,43.68,77843.76,0.78,-0.22201,0.00017,12.25304]
[1776842998398,43.68,77843.76,0.78,-0.22201,0.00017,12.25304]
[1776842998399,43.68,77863.54,0.78,-0.21875,0.00016,12.15261]
[1776843000130,43.68,77863.54,0.78,-0.21875,0.00016,12.15279]
[1776843000179,43.68,77863.54,0.78,-0.21875,0.00016,12.15279]
[1776843000214,43.68,77863.54,0.78,-0.21875,0.00016,12.15279]
[1776843000246,43.68,77863.95,0.78,-0.21869,0.00016,12.1507]
[1776843000775,43.68,77863.95,0.78,-0.21869,0.00016,12.1507]
[1776843001112,43.68,77863.95,0.78,-0.21869,0.00016,12.1507]
[1776843001158,43.68,77863.95,0.78,-0.21869,0.00016,12.1507]
[1776843001199,43.68,77863.95,0.78,-0.21869,0.00016,12.1507]
[1776843001449,43.68,77864.74,0.78,-0.21857,0.00016,12.14703]
[1776843004871,43.68,77867.07,0.78,-0.21819,0.00016,12.13538]
[1776843005084,43.68,77867.07,0.78,-0.2182,0.00016,12.13562]
[1776843007892,43.68,77864.6,0.78,-0.21861,0.00016,12.14844]
[1776843007946,43.68,77864.6,0.78,-0.21861,0.00016,12.14844]
[1776843008852,43.68,77863.46,0.78,-0.2188,0.00016,12.15424]
[1776843008912,43.68,77863.46,0.78,-0.2188,0.00016,12.15424]
[1776843010246,43.68,77862.68,0.78,-0.21893,0.00016,12.15833]
[1776843010880,43.68,77863.64,0.78,-0.21878,0.00016,12.15356]
[1776843013287,43.69,77863.42,0.78,-0.21883,0.00016,12.15527]
[1776843013388,43.69,77856.55,0.78,-0.21997,0.00016,12.19037]
[1776843015271,43.69,77856.12,0.78,-0.22004,0.00016,12.19272]
[1776843015862,43.69,77853.49,0.78,-0.22048,0.00016,12.20621]
[1776843015878,43.69,77853.49,0.78,-0.22048,0.00016,12.20621]
[1776843015942,43.69,77853.49,0.78,-0.22048,0.00016,12.20621]
[1776843016169,43.69,77853.16,0.78,-0.22054,0.00016,12.20802]
[1776843016986,43.69,77853.16,0.78,-0.22054,0.00016,12.20802]
[1776843017007,43.69,77853.16,0.78,-0.22054,0.00016,12.20802]
[1776843019959,43.7,77846.23,0.78,-0.2217,0.00017,12.24377]
[1776843020315,43.7,77846.23,0.78,-0.2217,0.00017,12.24377]
[1776843020354,43.7,77846.23,0.78,-0.2217,0.00017,12.24377]
[1776843020416,43.7,77847.22,0.78,-0.22155,0.00017,12.23895]
[1776843022749,43.7,77849.36,0.78,-0.2212,0.00017,12.22832]
[1776843022755,43.7,77849.36,0.78,-0.2212,0.00017,12.22832]
[1776843023036,43.7,77849.36,0.78,-0.2212,0.00017,12.22832]
[1776843023110,43.7,77849.36,0.78,-0.2212,0.00017,12.22832]
[1776843023187,43.7,77849.36,0.78,-0.2212,0.00017,12.22832]
[1776843023513,43.7,77843.57,0.78,-0.22217,0.00017,12.25802]
[1776843029253,43.71,77840.1,0.78,-0.22278,0.00017,12.27655]
[1776843034287,43.71,77841.95,0.78,-0.22242,0.00017,12.26157]
[1776843039323,43.72,77839.42,0.78,-0.22286,0.00017,12.27508]
[1776843041115,43.72,77836.99,0.78,-0.22327,0.00017,12.28752]
[1776843047382,43.73,77833.01,0.78,-0.22397,0.00017,12.30864]
[1776843052421,43.73,77832.8,0.78,-0.22403,0.00017,12.31065]
[1776843054506,43.73,77832.06,0.78,-0.22416,0.00017,12.31452]
[1776843054551,43.73,77832.06,0.78,-0.22416,0.00017,12.31452]
[1776843055508,43.73,77830.9,0.78,-0.22436,0.00017,12.32051]
[1776843055560,43.73,77830.65,0.78,-0.2244,0.00017,12.32176]
[1776843059030,43.74,77830.01,0.78,-0.22453,0.00017,12.32554]
[1776843059102,43.74,77830.01,0.78,-0.22453,0.00017,12.32554]
[1776843059853,43.74,77829.54,0.78,-0.22461,0.00017,12.32803]
[1776843059874,43.74,77829.54,0.78,-0.22461,0.00017,12.32803]
[1776843059930,43.74,77829.54,0.78,-0.22461,0.00017,12.32803]
[1776843059953,43.74,77829.54,0.78,-0.22461,0.00017,12.32803]
[1776843065511,43.74,77824.92,0.78,-0.2254,0.00017,12.35181]
[1776843065733,43.74,77824.92,0.78,-0.2254,0.00017,12.35181]
[1776843066613,43.74,77824.92,0.78,-0.2254,0.00017,12.35181]
[1776843067018,43.74,77824.64,0.78,-0.22545,0.00017,12.35329]
[1776843067029,43.74,77824.64,0.78,-0.22545,0.00017,12.35329]
[1776843067145,43.74,77824.64,0.78,-0.22545,0.00017,12.35329]
[1776843067525,43.74,77830.36,0.78,-0.2245,0.00017,12.32468]
[1776843067701,43.74,77830.36,0.78,-0.2245,0.00017,12.32468]
[1776843067939,43.74,77830.36,0.78,-0.2245,0.00017,12.32468]
[1776843068533,43.74,77835.68,0.78,-0.22362,0.00017,12.29806]
[1776843071389,43.74,77835.83,0.78,-0.2236,0.00017,12.29744]
[1776843071475,43.74,77835.83,0.78,-0.2236,0.00017,12.29744]
[1776843071577,43.75,77836.54,0.78,-0.22349,0.00017,12.29414]
[1776843071733,43.75,77836.54,0.78,-0.22349,0.00017,12.29414]
[1776843073785,43.75,77836.58,0.78,-0.22349,0.00017,12.29422]
[1776843074849,43.75,77836.98,0.78,-0.22342,0.00017,12.2922]
[1776843074960,43.75,77836.98,0.78,-0.22342,0.00017,12.2922]
[1776843075442,43.75,77836.98,0.78,-0.22342,0.00017,12.2922]
[1776843075462,43.75,77836.98,0.78,-0.22342,0.00017,12.2922]
[1776843077598,43.75,77829.28,0.78,-0.22472,0.00017,12.33143]
[1776843081905,43.76,77826.01,0.78,-0.22529,0.00017,12.3488]
[1776843082245,43.76,77826.01,0.78,-0.22529,0.00017,12.3488]
[1776843083269,43.76,77825.26,0.78,-0.22542,0.00017,12.35256]
[1776843083333,43.76,77825.26,0.78,-0.22542,0.00017,12.35256]
[1776843089496,43.76,77827.81,0.78,-0.22503,0.00017,12.34085]
[1776843089583,43.77,77828.27,0.78,-0.22496,0.00017,12.3388]
[1776843090012,43.77,77828.27,0.78,-0.22496,0.00017,12.3388]
[1776843091861,43.77,77828.76,0.78,-0.22488,0.00017,12.33634]
[1776843092059,43.77,77828.76,0.78,-0.22488,0.00017,12.33634]
[1776843092132,43.77,77825.72,0.78,-0.22532,0.00017,12.34543]
[1776843094010,43.77,77825.72,0.78,-0.22532,0.00017,12.34543]
[1776843094110,43.77,77824.75,0.78,-0.2255,0.00017,12.3508]
[1776843095350,43.77,77824.75,0.78,-0.2255,0.00017,12.3508]
[1776843095395,43.77,77824.09,0.78,-0.22561,0.00017,12.35411]
[1776843095825,43.77,77824.09,0.78,-0.22561,0.00017,12.35411]
[1776843095891,43.77,77824.09,0.78,-0.22561,0.00017,12.35411]
[1776843095938,43.77,77822.64,0.78,-0.22586,0.00017,12.36153]
[1776843101769,43.78,77824.3,0.78,-0.22561,0.00017,12.35411]
[1776843104205,43.78,77824.34,0.78,-0.2256,0.00017,12.35391]
[1776843104337,43.78,77824.34,0.78,-0.2256,0.00017,12.35391]
[1776843104438,43.78,77824.88,0.78,-0.22553,0.00017,12.35165]
[1776843106256,43.78,77824.88,0.78,-0.22553,0.00017,12.35165]
[1776843109149,43.78,77823.23,0.78,-0.22581,0.00017,12.36021]
[1776843109156,43.78,77823.23,0.78,-0.22581,0.00017,12.36021]
[1776843109269,43.78,77823.23,0.78,-0.22581,0.00017,12.36021]
[1776843109441,43.79,77821.95,0.78,-0.22604,0.00017,12.36703]
[1776843111465,43.79,77826.85,0.78,-0.22523,0.00017,12.34262]
[1776843112932,43.79,77831.67,0.78,-0.22443,0.00017,12.31861]
[1776843113597,43.79,77831.67,0.78,-0.22443,0.00017,12.31861]
[1776843113443,43.79,77838.49,0.78,-0.22331,0.00017,12.28459]
[1776843115147,43.79,77839.97,0.78,-0.22306,0.00017,12.27714]
[1776843120227,43.8,77834.89,0.78,-0.22393,0.00017,12.30362]
[1776843120413,43.8,77834.89,0.78,-0.22393,0.00017,12.30362]
[1776843120444,43.8,77834.89,0.78,-0.22393,0.00017,12.30362]
[1776843120546,43.8,77834.54,0.78,-0.22399,0.00017,12.30537]
[1776843121019,43.8,77834.54,0.78,-0.22399,0.00017,12.30537]
[1776843121338,43.8,77834.06,0.78,-0.22409,0.00017,12.30826]
[1776843123454,43.8,77833.63,0.78,-0.22416,0.00017,12.31042]
[1776843125486,43.8,77833.63,0.78,-0.22417,0.00017,12.3107]
[1776843125535,43.8,77833.63,0.78,-0.22417,0.00017,12.3107]
[1776843125996,43.8,77836.06,0.78,-0.22377,0.00017,12.29863]
[1776843126023,43.8,77836.06,0.78,-0.22377,0.00017,12.29863]
[1776843126270,43.8,77836.06,0.78,-0.22377,0.00017,12.29863]
[1776843126462,43.8,77836.06,0.78,-0.22377,0.00017,12.29863]
[1776843126521,43.8,77852.28,0.78,-0.2211,0.00016,12.2173]
[1776843128336,43.81,77852.28,0.78,-0.2211,0.00016,12.21747]
[1776843128345,43.82,77867.51,0.78,-0.21867,0.00016,12.14256]
[1776843128709,43.82,77867.51,0.78,-0.21867,0.00016,12.14256]
[1776843130378,43.83,77866.94,0.78,-0.21885,0.00016,12.148]
[1776843130447,43.83,77866.94,0.78,-0.21885,0.00016,12.148]
[1776843132676,43.84,77866.66,0.78,-0.21891,0.00016,12.14993]
[1776843132699,43.84,77866.66,0.78,-0.21892,0.00016,12.15018]
[1776843133355,43.84,77865.61,0.78,-0.2191,0.00016,12.15575]
[1776843134439,43.84,77865.61,0.78,-0.2191,0.00016,12.15575]
[1776843137182,43.86,77870.27,0.78,-0.21846,0.00016,12.13606]
[1776843140310,43.91,77869.62,0.78,-0.21878,0.00016,12.14645]
[1776843140334,43.91,77869.62,0.78,-0.21878,0.00016,12.14645]
[1776843140539,43.91,77869.62,0.78,-0.21878,0.00016,12.14645]
[1776843140560,43.91,77869.75,0.78,-0.21877,0.00016,12.14612]
[1776843141980,43.91,77869.77,0.78,-0.21877,0.00016,12.14602]
[1776843142042,43.91,77869.77,0.78,-0.21878,0.00016,12.14634]
[1776843147512,43.92,77867.92,0.78,-0.21912,0.00016,12.157]
[1776843147524,43.92,77867.92,0.78,-0.21912,0.00016,12.157]
[1776843147584,43.92,77867.92,0.78,-0.21912,0.00016,12.157]
[1776843147613,43.92,77864.94,0.78,-0.21962,0.00016,12.17237]
[1776843153128,43.93,77867.22,0.78,-0.21923,0.00016,12.15606]
[1776843158163,43.94,77866.36,0.78,-0.21941,0.00016,12.1619]
[1776843163198,43.95,77865.26,0.78,-0.21964,0.00016,12.16893]
[1776843168519,43.96,77864.74,0.78,-0.21976,0.00016,12.17271]
[1776843174219,43.96,77863.75,0.78,-0.21995,0.00016,12.17856]
[1776843180489,44.05,77862.65,0.78,-0.22057,0.00016,12.19815]
[1776843181382,44.06,77862.99,0.78,-0.22054,0.00016,12.19719]
[1776843181472,44.06,77862.99,0.78,-0.22054,0.00016,12.19719]
[1776843181530,44.06,77862.99,0.78,-0.22054,0.00016,12.19719]
[1776843181569,44.06,77871.63,0.78,-0.21914,0.00016,12.15388]
[1776843183490,44.06,77871.63,0.78,-0.21914,0.00016,12.15412]
[1776843183519,44.06,77871.63,0.78,-0.21914,0.00016,12.15412]
[1776843183529,44.06,77866.85,0.78,-0.21993,0.00016,12.17844]
[1776843184371,44.06,77866.85,0.78,-0.21993,0.00016,12.17844]
[1776843184411,44.06,77866.85,0.78,-0.21993,0.00016,12.17844]
[1776843184597,44.06,77866.39,0.78,-0.22001,0.00016,12.18097]
[1776843185436,44.06,77866.39,0.78,-0.22001,0.00016,12.18097]
[1776843185537,44.06,77866.04,0.78,-0.22007,0.00016,12.18273]
[1776843191394,44.07,77867.11,0.78,-0.21994,0.00016,12.17881]
[1776843192730,44.07,77867.11,0.78,-0.21994,0.00016,12.17881]
[1776843192842,44.07,77866.15,0.78,-0.22011,0.00016,12.18385]
[1776843193592,44.07,77863.15,0.78,-0.2206,0.00016,12.19914]
[1776843199450,44.08,77862.76,0.78,-0.2207,0.00016,12.20228]
[1776843204485,44.09,77860.38,0.78,-0.22112,0.00016,12.21507]
[1776843205118,44.09,77860.38,0.78,-0.22112,0.00016,12.21507]
[1776843205872,44.09,77857.58,0.78,-0.2216,0.00016,12.2297]
[1776843205881,44.09,77857.58,0.78,-0.2216,0.00016,12.2297]
[1776843205894,44.09,77857.58,0.78,-0.2216,0.00016,12.2297]
[1776843206499,44.09,77845.91,0.78,-0.22352,0.00016,12.28842]
[1776843207143,44.09,77845.91,0.78,-0.22352,0.00016,12.28842]
[1776843207506,44.09,77836.04,0.78,-0.22515,0.00017,12.33763]
[1776843209740,44.09,77835.41,0.78,-0.22527,0.00017,12.34102]
[1776843210327,44.09,77835.41,0.78,-0.22527,0.00017,12.34102]
[1776843210654,44.1,77837.46,0.78,-0.22495,0.00017,12.33156]
[1776843211778,44.1,77840.55,0.78,-0.22437,0.00017,12.30978]
[1776843211788,44.1,77840.55,0.78,-0.22437,0.00017,12.30978]
[1776843213809,44.1,77839.2,0.78,-0.2246,0.00017,12.31668]
[1776843213868,44.1,77839.2,0.78,-0.2246,0.00017,12.31668]
[1776843214020,44.1,77839.2,0.78,-0.2246,0.00017,12.31668]
[1776843214030,44.1,77839.2,0.78,-0.2246,0.00017,12.31668]
[1776843214079,44.1,77839.2,0.78,-0.2246,0.00017,12.31668]
[1776843214227,44.1,77839.2,0.78,-0.2246,0.00017,12.31668]
[1776843214555,44.1,77839.2,0.78,-0.22461,0.00017,12.31686]
[1776843215829,44.1,77838.11,0.78,-0.22479,0.00017,12.32246]
[1776843222612,44.12,77835.56,0.78,-0.22527,0.00017,12.33704]
[1776843227646,44.12,77835.55,0.78,-0.22531,0.00017,12.33825]
[1776843232681,44.13,77836.34,0.78,-0.22521,0.00017,12.33511]
[1776843233321,44.13,77836.34,0.78,-0.22521,0.00017,12.33511]
[1776843233397,44.13,77836.34,0.78,-0.22521,0.00017,12.33511]
[1776843233407,44.13,77836.34,0.78,-0.22521,0.00017,12.33511]
[1776843234044,44.13,77837.26,0.78,-0.22507,0.00017,12.33087]
[1776843234298,44.13,77837.26,0.78,-0.22507,0.00017,12.33087]
[1776843234694,44.13,77837.74,0.78,-0.22499,0.00017,12.32865]
[1776843237716,44.13,77848.88,0.78,-0.22317,0.00016,12.27344]
[1776843243758,44.14,77852.0,0.78,-0.22267,0.00016,12.2585]
[1776843244129,44.14,77852.0,0.78,-0.22267,0.00016,12.2585]
[1776843244334,44.14,77853.18,0.78,-0.22249,0.00016,12.25286]
[1776843248638,44.14,77854.18,0.78,-0.22234,0.00016,12.24826]
[1776843248714,44.14,77854.18,0.78,-0.22234,0.00016,12.24826]
[1776843248794,44.14,77855.39,0.78,-0.22214,0.00016,12.24221]
[1776843250372,44.14,77865.88,0.78,-0.22043,0.00016,12.18991]
[1776843255843,44.15,77864.81,0.78,-0.22064,0.00016,12.1963]
[1776843260016,44.15,77863.25,0.78,-0.22091,0.00016,12.20459]
[1776843260432,44.15,77863.25,0.78,-0.22091,0.00016,12.20459]
[1776843260499,44.15,77863.25,0.78,-0.22091,0.00016,12.20459]
[1776843260569,44.16,77863.01,0.78,-0.22095,0.00016,12.2061]
[1776843262836,44.16,77862.5,0.78,-0.22104,0.00016,12.20866]
[1776843262877,44.16,77862.5,0.78,-0.22104,0.00016,12.20866]
[1776843263641,44.16,77862.5,0.78,-0.22104,0.00016,12.20866]
[1776843263743,44.16,77862.47,0.78,-0.22106,0.00016,12.20926]
[1776843268939,44.16,77862.47,0.78,-0.22108,0.00016,12.21]
[1776843273974,44.17,77862.94,0.78,-0.22095,0.00016,12.20168]
[1776843275267,44.17,77862.94,0.78,-0.22095,0.00016,12.20168]
[1776843275274,44.17,77862.94,0.78,-0.22095,0.00016,12.20168]
[1776843275308,44.17,77862.94,0.78,-0.22095,0.00016,12.20168]
[1776843275324,44.17,77862.94,0.78,-0.22095,0.00016,12.20168]
[1776843275373,44.17,77862.94,0.78,-0.22095,0.00016,12.20168]
[1776843275375,44.17,77862.95,0.78,-0.22096,0.00016,12.20207]
[1776843276968,44.17,77862.5,0.78,-0.22103,0.00016,12.20433]
[1776843277021,44.17,77859.64,0.78,-0.22151,0.00016,12.21891]
[1776843278297,44.17,77859.64,0.78,-0.22151,0.00016,12.21891]
[1776843278345,44.17,77859.64,0.78,-0.22151,0.00016,12.21891]
[1776843278564,44.17,77859.54,0.78,-0.22154,0.00016,12.21988]
[1776843279565,44.17,77859.54,0.78,-0.22154,0.00016,12.21988]
[1776843279626,44.17,77859.54,0.78,-0.22154,0.00016,12.21988]
[1776843279692,44.17,77859.54,0.78,-0.22154,0.00016,12.21988]
[1776843285621,44.18,77864.03,0.78,-0.22084,0.00016,12.19856]
[1776843287461,44.18,77863.88,0.78,-0.22087,0.00016,12.19955]
[1776843291927,44.19,77863.47,0.78,-0.22097,0.00016,12.20241]
[1776843292009,44.19,77863.47,0.78,-0.22097,0.00016,12.20241]
[1776843293032,44.19,77863.34,0.78,-0.221,0.00016,12.20334]
[1776843293351,44.19,77863.34,0.78,-0.221,0.00016,12.20334]
[1776843293435,44.19,77854.85,0.78,-0.2224,0.00016,12.24605]
[1776843297025,44.19,77856.24,0.78,-0.22217,0.00016,12.23929]
[1776843298173,44.19,77861.69,0.78,-0.22129,0.00016,12.21224]
[1776843299180,44.2,77869.69,0.78,-0.21999,0.00016,12.17248]
[1776843301247,44.2,77868.82,0.78,-0.22013,0.00016,12.17684]
[1776843301457,44.2,77868.82,0.78,-0.22014,0.00016,12.17721]
[1776843301932,44.2,77868.82,0.78,-0.22014,0.00016,12.17721]
[1776843302061,44.2,77868.82,0.78,-0.22014,0.00016,12.17721]
[1776843302562,44.2,77868.82,0.78,-0.22014,0.00016,12.17721]
[1776843302609,44.2,77868.82,0.78,-0.22014,0.00016,12.17721]
[1776843302821,44.2,77870.02,0.78,-0.21996,0.00016,12.17137]
[1776843303848,44.2,77880.13,0.78,-0.21831,0.00016,12.12056]
[1776843304673,44.2,77880.13,0.78,-0.21831,0.00016,12.12056]
[1776843304764,44.2,77890.03,0.78,-0.21671,0.00016,12.07072]
[1776843305457,44.2,77890.03,0.78,-0.21671,0.00016,12.07072]
[1776843305521,44.2,77890.03,0.78,-0.21671,0.00016,12.07072]
[1776843305764,44.2,77889.7,0.78,-0.21677,0.00016,12.07249]
[1776843307160,44.2,77889.7,0.78,-0.21677,0.00016,12.07259]
[1776843307256,44.2,77889.04,0.78,-0.21688,0.00016,12.07602]
[1776843312271,44.2,77894.03,0.78,-0.21609,0.00016,12.05132]
[1776843315942,44.21,77896.2,0.78,-0.21575,0.00016,12.04068]
[1776843317392,44.21,77900.33,0.78,-0.21509,0.00016,12.01991]
[1776843317444,44.21,77900.33,0.78,-0.21509,0.00016,12.01991]
[1776843317509,44.21,77900.33,0.78,-0.21509,0.00016,12.01991]
[1776843317520,44.21,77904.93,0.78,-0.21436,0.00016,11.99675]
[1776843318769,44.21,77912.71,0.78,-0.21311,0.00016,11.95734]
[1776843324355,44.21,77915.39,0.78,-0.2127,0.00016,11.94435]
[1776843329390,44.22,77916.39,0.78,-0.21256,0.00016,11.93987]
[1776843334425,44.22,77918.45,0.78,-0.21217,0.00016,11.92344]
[1776843337643,44.22,77918.04,0.78,-0.21225,0.00016,11.9257]
[1776843337670,44.22,77918.04,0.78,-0.21225,0.00016,11.9257]
[1776843338024,44.22,77920.28,0.78,-0.21189,0.00016,11.9143]
[1776843338031,44.22,77920.28,0.78,-0.21189,0.00016,11.9143]
[1776843338131,44.22,77920.28,0.78,-0.21189,0.00016,11.9143]
[1776843338561,44.22,77930.4,0.78,-0.21028,0.00016,11.86282]
[1776843340479,44.22,77930.3,0.78,-0.2103,0.00016,11.86343]
[1776843340570,44.22,77936.93,0.78,-0.20926,0.00016,11.82972]
[1776843341156,44.22,77936.93,0.78,-0.20926,0.00016,11.82972]
[1776843341273,44.22,77936.93,0.78,-0.20926,0.00016,11.82972]
[1776843341283,44.22,77936.93,0.78,-0.20926,0.00016,11.82972]
[1776843342062,44.22,77936.93,0.78,-0.20926,0.00016,11.82986]
[1776843342088,44.22,77936.93,0.78,-0.20926,0.00016,11.82986]
[1776843342867,44.22,77936.93,0.78,-0.20926,0.00016,11.82986]
[1776843342899,44.22,77936.93,0.78,-0.20926,0.00016,11.82986]
[1776843343593,44.22,77936.74,0.78,-0.20929,0.00016,11.83097]
[1776843343651,44.22,77936.74,0.78,-0.20929,0.00016,11.83097]
[1776843345642,44.23,77935.62,0.78,-0.20948,0.00016,11.83697]
[1776843349521,44.23,77936.48,0.78,-0.20936,0.00016,11.83314]
[1776843349526,44.23,77936.48,0.78,-0.20936,0.00016,11.83314]
[1776843349607,44.23,77936.48,0.78,-0.20936,0.00016,11.83314]
[1776843349720,44.23,77936.48,0.78,-0.20936,0.00016,11.83314]
[1776843349722,44.23,77936.48,0.78,-0.20936,0.00016,11.83314]
[1776843349760,44.23,77936.48,0.78,-0.20936,0.00016,11.83314]
[1776843350508,44.23,77937.0,0.78,-0.20928,0.00016,11.83063]
[1776843350929,44.23,77941.15,0.78,-0.20863,0.00016,11.80956]
[1776843350938,44.23,77941.15,0.78,-0.20863,0.00016,11.80956]
[1776843351674,44.23,77941.15,0.78,-0.20863,0.00016,11.80956]
[1776843351712,44.23,77941.15,0.78,-0.20863,0.00016,11.80956]
[1776843351728,44.23,77941.15,0.78,-0.20863,0.00016,11.80956]
[1776843357499,44.24,77938.77,0.78,-0.20903,0.00016,11.82257]
[1776843357557,44.24,77938.77,0.78,-0.20903,0.00016,11.82257]
[1776843357808,44.24,77938.77,0.78,-0.20903,0.00016,11.82257]
[1776843363630,44.24,77937.03,0.78,-0.20935,0.00016,11.83276]
[1776843368664,44.25,77934.52,0.78,-0.20977,0.00016,11.84637]
[1776843371323,44.25,77932.99,0.78,-0.21002,0.00016,11.85447]
[1776843371388,44.25,77932.99,0.78,-0.21002,0.00016,11.85447]
[1776843371397,44.25,77932.99,0.78,-0.21002,0.00016,11.85447]
[1776843372067,44.25,77933.67,0.78,-0.20991,0.00016,11.85115]
[1776843372110,44.25,77933.67,0.78,-0.20991,0.00016,11.85115]
[1776843372692,44.25,77933.35,0.78,-0.20997,0.00016,11.85293]
[1776843375152,44.25,77932.79,0.78,-0.21006,0.00016,11.85593]
[1776843375714,44.25,77932.59,0.78,-0.2101,0.00016,11.85724]
[1776843376129,44.25,77932.59,0.78,-0.2101,0.00016,11.85724]
[1776843376401,44.25,77932.59,0.78,-0.2101,0.00016,11.85724]
[1776843376628,44.25,77932.59,0.78,-0.2101,0.00016,11.85724]
[1776843376729,44.25,77926.14,0.78,-0.21113,0.00016,11.89024]
[1776843378133,44.26,77922.63,0.78,-0.21169,0.00016,11.90822]
[1776843381796,44.26,77921.34,0.78,-0.21191,0.00016,11.9151]
[1776843381897,44.26,77921.37,0.78,-0.21191,0.00016,11.91506]
[1776843382910,44.26,77921.37,0.78,-0.21191,0.00016,11.91506]
[1776843383769,44.26,77921.22,0.78,-0.21194,0.00016,11.91605]
[1776843384218,44.26,77921.22,0.78,-0.21194,0.00016,11.91605]
[1776843389812,44.26,77920.68,0.78,-0.21204,0.00016,11.91944]
[1776843393418,44.27,77920.96,0.78,-0.21193,0.00016,11.91183]
[1776843393472,44.27,77920.96,0.78,-0.21193,0.00016,11.91183]
[1776843393563,44.27,77920.96,0.78,-0.21193,0.00016,11.91183]
[1776843398874,44.27,77919.96,0.78,-0.21212,0.00016,11.91785]
[1776843401201,44.27,77920.14,0.78,-0.2121,0.00016,11.91729]
[1776843402039,44.28,77919.59,0.78,-0.2122,0.00016,11.92045]
[1776843407938,44.28,77919.93,0.78,-0.21218,0.00016,11.91977]
[1776843408521,44.28,77919.93,0.78,-0.21218,0.00016,11.91977]
[1776843408946,44.28,77919.99,0.78,-0.21218,0.00016,11.91964]
[1776843414224,44.29,77920.47,0.78,-0.21212,0.00016,11.91773]
[1776843416638,44.29,77921.14,0.78,-0.21203,0.00016,11.91486]
[1776843416731,44.29,77920.55,0.78,-0.21213,0.00016,11.91821]
[1776843418025,44.29,77920.55,0.78,-0.21213,0.00016,11.91821]
[1776843418121,44.29,77920.55,0.78,-0.21213,0.00016,11.91821]
[1776843418219,44.29,77920.55,0.78,-0.21213,0.00016,11.91821]
[1776843418652,44.29,77920.55,0.78,-0.21213,0.00016,11.91821]
[1776843419184,44.29,77916.45,0.78,-0.21279,0.00016,11.93933]
[1776843419239,44.29,77916.45,0.78,-0.21279,0.00016,11.93933]
[1776843419251,44.29,77916.45,0.78,-0.21279,0.00016,11.93933]
[1776843419387,44.29,77910.75,0.78,-0.21371,0.00016,11.96836]
[1776843420294,44.29,77910.75,0.78,-0.21371,0.00016,11.96836]
[1776843420315,44.29,77910.75,0.78,-0.21371,0.00016,11.96836]
[1776843420714,44.29,77910.75,0.78,-0.21371,0.00016,11.96836]
[1776843421074,44.29,77910.54,0.78,-0.21374,0.00016,11.96953]
[1776843421155,44.29,77910.54,0.78,-0.21374,0.00016,11.96953]
[1776843421169,44.29,77910.54,0.78,-0.21374,0.00016,11.96953]
[1776843427898,44.3,77915.38,0.78,-0.21299,0.00016,11.94556]
[1776843427962,44.3,77915.38,0.78,-0.21299,0.00016,11.94556]
[1776843430841,44.3,77915.38,0.78,-0.213,0.00016,11.94591]
[1776843436294,44.3,77915.63,0.78,-0.21298,0.00016,11.94522]
[1776843441123,44.31,77916.8,0.78,-0.2128,0.00016,11.93965]
[1776843441167,44.31,77916.8,0.78,-0.2128,0.00016,11.93965]
[1776843442053,44.31,77915.21,0.78,-0.21306,0.00016,11.94789]
[1776843442128,44.31,77915.21,0.78,-0.21306,0.00016,11.94789]
[1776843446830,44.31,77913.87,0.78,-0.21329,0.00016,11.9551]
[1776843446891,44.31,77913.87,0.78,-0.21329,0.00016,11.9551]
[1776843453947,44.31,77915.48,0.78,-0.21297,0.00016,11.9408]
[1776843461535,44.32,77911.41,0.78,-0.21364,0.00016,11.96208]
[1776843461602,44.32,77911.41,0.78,-0.21364,0.00016,11.96208]
[1776843462184,44.32,77910.9,0.78,-0.21372,0.00016,11.96466]
[1776843462232,44.32,77910.9,0.78,-0.21372,0.00016,11.96466]
[1776843462919,44.32,77910.9,0.78,-0.21372,0.00016,11.96466]
[1776843462979,44.32,77910.9,0.78,-0.21372,0.00016,11.96466]
[1776843465445,44.32,77908.82,0.78,-0.21406,0.00016,11.97536]
[1776843465471,44.32,77908.82,0.78,-0.21406,0.00016,11.97536]
[1776843465661,44.32,77908.82,0.78,-0.21406,0.00016,11.97536]
[1776843465762,44.32,77909.33,0.78,-0.21398,0.00016,11.97283]
[1776843468143,44.32,77906.6,0.78,-0.21442,0.00016,11.98694]
[1776843468174,44.32,77906.6,0.78,-0.21442,0.00016,11.98694]
[1776843468393,44.32,77905.93,0.78,-0.21453,0.00016,11.99042]
[1776843469043,44.32,77905.93,0.78,-0.21453,0.00016,11.99042]
[1776843469108,44.32,77905.93,0.78,-0.21453,0.00016,11.99042]
[1776843469218,44.32,77905.93,0.78,-0.21453,0.00016,11.99042]
[1776843469379,44.32,77905.93,0.78,-0.21453,0.00016,11.99042]
[1776843474414,44.32,77907.76,0.78,-0.21426,0.00016,11.98194]
[1776843479450,44.33,77912.69,0.78,-0.21349,0.00016,11.95756]
[1776843484487,44.33,77913.39,0.78,-0.2134,0.00016,11.95473]
[1776843487382,44.34,77913.97,0.78,-0.21332,0.00016,11.95221]
[1776843487486,44.34,77913.97,0.78,-0.21332,0.00016,11.95221]
[1776843487567,44.34,77913.97,0.78,-0.21332,0.00016,11.95221]
[1776843487634,44.34,77913.97,0.78,-0.21332,0.00016,11.95221]
[1776843487686,44.34,77899.3,0.78,-0.21567,0.00016,12.02631]
[1776843489522,44.34,77892.25,0.78,-0.21682,0.00016,12.06208]
[1776843491688,44.34,77888.65,0.78,-0.2174,0.00016,12.08028]
[1776843491782,44.34,77887.29,0.78,-0.21762,0.00016,12.08719]
[1776843493057,44.34,77887.29,0.78,-0.21762,0.00016,12.08719]
[1776843496470,44.34,77887.27,0.78,-0.21763,0.00016,12.0876]
[1776843499046,44.34,77886.11,0.78,-0.21783,0.00016,12.09358]
[1776843499121,44.34,77885.69,0.78,-0.2179,0.00016,12.09576]
[1776843499135,44.34,77885.69,0.78,-0.2179,0.00016,12.09576]
[1776843499197,44.34,77885.69,0.78,-0.2179,0.00016,12.09576]
[1776843499777,44.34,77885.69,0.78,-0.2179,0.00016,12.09576]
[1776843499845,44.34,77885.14,0.78,-0.21799,0.00016,12.09859]
[1776843500821,44.34,77885.14,0.78,-0.21799,0.00016,12.09859]
[1776843500861,44.34,77885.14,0.78,-0.21799,0.00016,12.09859]
[1776843500962,44.34,77884.2,0.78,-0.21814,0.00016,12.10338]
[1776843501282,44.34,77884.2,0.78,-0.21814,0.00016,12.10338]
[1776843501809,44.34,77884.2,0.78,-0.21814,0.00016,12.10338]
[1776843504219,44.34,77882.55,0.78,-0.21842,0.00016,12.11185]
[1776843504627,44.34,77881.81,0.78,-0.21854,0.00016,12.11562]
[1776843509662,44.35,77879.13,0.78,-0.21898,0.00016,12.1293]
[1776843511804,44.35,77878.65,0.78,-0.21906,0.00016,12.13175]
[1776843512002,44.35,77878.65,0.78,-0.21906,0.00016,12.13175]
[1776843511851,44.35,77875.39,0.78,-0.21951,0.00016,12.14154]
[1776843513417,44.35,77873.27,0.78,-0.21986,0.00016,12.15217]
[1776843513942,44.35,77873.27,0.78,-0.21986,0.00016,12.15217]
[1776843515344,44.35,77870.1,0.78,-0.22038,0.00016,12.16806]
[1776843515383,44.35,77870.1,0.78,-0.22038,0.00016,12.16806]
[1776843515451,44.35,77870.1,0.78,-0.22038,0.00016,12.16806]
[1776843516076,44.35,77873.91,0.78,-0.21976,0.00016,12.14901]
[1776843518725,44.35,77879.46,0.78,-0.21886,0.00016,12.12134]
[1776843522041,44.35,77878.62,0.78,-0.219,0.00016,12.1257]
[1776843522753,44.35,77877.58,0.78,-0.21917,0.00016,12.13095]
[1776843527788,44.35,77879.33,0.78,-0.21888,0.00016,12.12216]
[1776843532822,44.35,77879.01,0.78,-0.21894,0.00016,12.12376]
[1776843537231,44.35,77878.81,0.78,-0.21897,0.00016,12.1248]
[1776843537254,44.35,77878.81,0.78,-0.21897,0.00016,12.1248]
[1776843537264,44.35,77878.81,0.78,-0.21897,0.00016,12.1248]
[1776843539309,44.35,77879.07,0.78,-0.21893,0.00016,12.12361]
[1776843539400,44.35,77879.07,0.78,-0.21893,0.00016,12.12361]
[1776843539872,44.35,77878.85,0.78,-0.21897,0.00016,12.12477]
[1776843540454,44.35,77878.85,0.78,-0.21897,0.00016,12.12477]
[1776843540501,44.35,77878.85,0.78,-0.21897,0.00016,12.12477]
[1776843540879,44.35,77882.3,0.78,-0.21841,0.00016,12.10746]
[1776843541334,44.35,77882.3,0.78,-0.21841,0.00016,12.10746]
[1776843541408,44.35,77882.3,0.78,-0.21841,0.00016,12.10746]
[1776843542077,44.35,77883.35,0.78,-0.21824,0.00016,12.10227]
[1776843543475,44.35,77883.35,0.78,-0.21824,0.00016,12.10227]
[1776843544016,44.35,77883.35,0.78,-0.21824,0.00016,12.10227]
[1776843543900,44.35,77883.4,0.78,-0.21823,0.00016,12.10202]
[1776843544907,44.35,77883.47,0.78,-0.21822,0.00016,12.10166]
[1776843548935,44.35,77876.77,0.78,-0.21931,0.00016,12.1352]
[1776843553970,44.35,77880.92,0.78,-0.21863,0.00016,12.1143]
[1776843559005,44.35,77879.42,0.78,-0.21887,0.00016,12.12181]
[1776843560460,44.35,77878.85,0.78,-0.21897,0.00016,12.12466]
[1776843560480,44.35,77878.85,0.78,-0.21897,0.00016,12.12466]
[1776843561020,44.35,77878.66,0.78,-0.219,0.00016,12.12559]
[1776843562077,44.35,77878.66,0.78,-0.219,0.00016,12.12559]
[1776843562117,44.35,77878.66,0.78,-0.219,0.00016,12.12559]
[1776843563033,44.35,77877.53,0.78,-0.21918,0.00016,12.13133]
[1776843567863,44.35,77876.28,0.78,-0.21939,0.00016,12.1377]
[1776843567924,44.35,77876.28,0.78,-0.21939,0.00016,12.1377]
[1776843569079,44.35,77876.28,0.78,-0.21939,0.00016,12.13768]
[1776843569137,44.35,77875.59,0.78,-0.2195,0.00016,12.14112]
[1776843570083,44.35,77875.06,0.78,-0.21959,0.00016,12.14384]
[1776843570258,44.35,77875.06,0.78,-0.21959,0.00016,12.14384]
[1776843570370,44.35,77875.06,0.78,-0.21959,0.00016,12.14384]
[1776843571091,44.35,77874.22,0.78,-0.21965,0.00016,12.1416]
[1776843576125,44.35,77868.21,0.78,-0.22063,0.00016,12.17178]
[1776843577788,44.35,77869.18,0.78,-0.22048,0.00016,12.16696]
[1776843577973,44.35,77869.18,0.78,-0.22048,0.00016,12.16696]
[1776843578139,44.35,77867.34,0.78,-0.22078,0.00016,12.17617]
[1776843578854,44.35,77867.34,0.78,-0.22078,0.00016,12.17617]
[1776843579146,44.35,77861.33,0.78,-0.22176,0.00016,12.20616]
[1776843580282,44.35,77861.35,0.78,-0.22175,0.00016,12.20604]
[1776843580806,44.35,77861.35,0.78,-0.22175,0.00016,12.20604]
[1776843582014,44.35,77861.18,0.78,-0.22178,0.00016,12.20686]
[1776843582777,44.35,77862.66,0.78,-0.22154,0.00016,12.19946]
[1776843585023,44.35,77862.59,0.78,-0.22155,0.00016,12.19976]
[1776843585103,44.35,77862.59,0.78,-0.22155,0.00016,12.19976]
[1776843585309,44.35,77862.1,0.78,-0.22163,0.00016,12.2022]
[1776843585320,44.35,77862.1,0.78,-0.22163,0.00016,12.2022]
[1776843585653,44.35,77862.1,0.78,-0.22163,0.00016,12.2022]
[1776843585953,44.35,77862.1,0.78,-0.22163,0.00016,12.2022]
[1776843586054,44.35,77862.29,0.78,-0.2216,0.00016,12.20125]
[1776843587007,44.35,77862.29,0.78,-0.2216,0.00016,12.20125]
[1776843587017,44.35,77862.29,0.78,-0.2216,0.00016,12.20125]
[1776843587065,44.35,77861.98,0.78,-0.22165,0.00016,12.20278]
[1776843589558,44.35,77862.06,0.78,-0.22163,0.00016,12.20235]
[1776843589727,44.35,77862.06,0.78,-0.22163,0.00016,12.20235]
[1776843589764,44.35,77862.06,0.78,-0.22163,0.00016,12.20235]
[1776843589947,44.35,77862.06,0.78,-0.22163,0.00016,12.20235]
[1776843590309,44.35,77859.61,0.78,-0.22204,0.00016,12.21463]
[1776843591009,44.35,77859.61,0.78,-0.22204,0.00016,12.21463]
[1776843592065,44.35,77856.05,0.78,-0.22262,0.00016,12.23241]
[1776843592158,44.35,77856.05,0.78,-0.22262,0.00016,12.23241]
[1776843592164,44.35,77852.19,0.78,-0.22326,0.00016,12.25163]
[1776843594822,44.35,77845.82,0.78,-0.2243,0.00016,12.28326]
[1776843596035,44.35,77845.82,0.78,-0.2243,0.00016,12.28326]
[1776843596105,44.35,77845.82,0.78,-0.2243,0.00016,12.28326]
[1776843596140,44.35,77846.0,0.78,-0.22427,0.00016,12.28233]
[1776843596217,44.35,77846.0,0.78,-0.22427,0.00016,12.28233]
[1776843596294,44.35,77846.0,0.78,-0.22427,0.00016,12.28233]
[1776843596373,44.35,77846.0,0.78,-0.22427,0.00016,12.28233]
[1776843596591,44.35,77846.0,0.78,-0.22427,0.00016,12.28233]
[1776843596691,44.35,77860.34,0.78,-0.22192,0.00016,12.21106]
[1776843598534,44.35,77871.14,0.78,-0.22016,0.00016,12.15724]
[1776843604540,44.36,77869.92,0.78,-0.22037,0.00016,12.16383]
[1776843607280,44.36,77869.96,0.78,-0.22038,0.00016,12.16393]
[1776843608580,44.36,77867.7,0.78,-0.22075,0.00016,12.17528]
[1776843608799,44.36,77866.29,0.78,-0.22098,0.00016,12.18236]
[1776843610605,44.36,77857.21,0.78,-0.22246,0.00016,12.22765]
[1776843611532,44.36,77857.21,0.78,-0.22246,0.00016,12.22765]
[1776843611565,44.36,77857.21,0.78,-0.22246,0.00016,12.22765]
[1776843611863,44.36,77857.21,0.78,-0.22246,0.00016,12.22765]
[1776843611874,44.36,77856.21,0.78,-0.22263,0.00016,12.23262]
[1776843613306,44.36,77855.69,0.78,-0.22271,0.00016,12.23518]
[1776843613316,44.36,77855.69,0.78,-0.22271,0.00016,12.23518]
[1776843614176,44.36,77855.69,0.78,-0.22271,0.00016,12.23518]
[1776843614495,44.36,77855.29,0.78,-0.22278,0.00016,12.23717]
[1776843614509,44.36,77855.29,0.78,-0.22278,0.00016,12.23717]
[1776843614641,44.36,77855.29,0.78,-0.22278,0.00016,12.23717]
[1776843614741,44.36,77855.29,0.78,-0.22278,0.00016,12.23717]
[1776843614747,44.36,77855.29,0.78,-0.22278,0.00016,12.23717]
[1776843614998,44.36,77855.29,0.78,-0.22278,0.00016,12.23717]
[1776843615238,44.36,77855.29,0.78,-0.22277,0.00016,12.2371]
[1776843615313,44.36,77855.29,0.78,-0.22277,0.00016,12.2371]
[1776843617362,44.36,77850.73,0.78,-0.22352,0.00016,12.25967]
[1776843619291,44.36,77850.03,0.78,-0.22363,0.00016,12.26303]
[1776843619345,44.36,77850.03,0.78,-0.22363,0.00016,12.26303]
[1776843622577,44.35,77849.36,0.78,-0.22373,0.00016,12.26614]
[1776843625816,44.35,77850.09,0.78,-0.22361,0.00016,12.26241]
[1776843625829,44.35,77850.09,0.78,-0.22361,0.00016,12.26241]
[1776843625866,44.35,77850.09,0.78,-0.22361,0.00016,12.26241]
[1776843625880,44.35,77850.09,0.78,-0.22361,0.00016,12.26241]
[1776843625909,44.35,77850.09,0.78,-0.22361,0.00016,12.26241]
[1776843626176,44.35,77850.09,0.78,-0.22361,0.00016,12.26241]
[1776843625980,44.35,77850.27,0.78,-0.22358,0.00016,12.26158]
[1776843626587,44.35,77850.27,0.78,-0.22358,0.00016,12.26158]
[1776843626602,44.35,77856.21,0.78,-0.22261,0.00016,12.232]
[1776843627617,44.35,77865.44,0.78,-0.2211,0.00016,12.18603]
[1776843628784,44.35,77865.44,0.78,-0.2211,0.00016,12.18603]
[1776843628852,44.35,77865.44,0.78,-0.2211,0.00016,12.18603]
[1776843633672,44.36,77864.62,0.78,-0.22117,0.00016,12.18383]
[1776843633883,44.36,77864.62,0.78,-0.22117,0.00016,12.18383]
[1776843634239,44.36,77864.97,0.78,-0.22111,0.00016,12.18212]
[1776843634294,44.36,77864.97,0.78,-0.22111,0.00016,12.18212]
[1776843634301,44.36,77864.97,0.78,-0.22111,0.00016,12.18212]
[1776843635158,44.36,77864.97,0.78,-0.22111,0.00016,12.18212]
[1776843635197,44.36,77864.97,0.78,-0.22111,0.00016,12.18212]
[1776843635652,44.36,77869.35,0.78,-0.2204,0.00016,12.16029]
[1776843640300,44.36,77871.62,0.78,-0.22002,0.00016,12.14877]
[1776843640369,44.36,77871.62,0.78,-0.22002,0.00016,12.14877]
[1776843640374,44.36,77871.62,0.78,-0.22002,0.00016,12.14877]
[1776843642127,44.35,77871.04,0.78,-0.22011,0.00016,12.15162]
[1776843642185,44.35,77871.04,0.78,-0.22011,0.00016,12.15162]
[1776843643742,44.35,77869.63,0.78,-0.22034,0.00016,12.15863]
[1776843645243,44.35,77868.46,0.78,-0.22053,0.00016,12.16442]
[1776843645327,44.35,77868.46,0.78,-0.22053,0.00016,12.16442]
[1776843645340,44.35,77868.46,0.78,-0.22053,0.00016,12.16442]
[1776843645791,44.35,77868.46,0.78,-0.22053,0.00016,12.16442]
[1776843645859,44.35,77868.46,0.78,-0.22053,0.00016,12.16442]
[1776843647278,44.35,77868.1,0.78,-0.22059,0.00016,12.16615]
[1776843647312,44.35,77868.1,0.78,-0.22059,0.00016,12.16615]
[1776843652790,44.35,77868.33,0.78,-0.22054,0.00016,12.16479]
[1776843652851,44.35,77868.33,0.78,-0.22054,0.00016,12.16479]
[1776843653895,44.35,77868.18,0.78,-0.22057,0.00016,12.16554]
[1776843657814,44.35,77867.37,0.78,-0.2207,0.00016,12.16955]
[1776843657882,44.35,77867.37,0.78,-0.2207,0.00016,12.16955]
[1776843657915,44.35,77867.69,0.78,-0.22065,0.00016,12.16794]
[1776843664192,44.35,77866.35,0.78,-0.22087,0.00016,12.17463]
[1776843670238,44.35,77864.98,0.78,-0.22109,0.00016,12.18141]
[1776843674177,44.35,77867.12,0.78,-0.22074,0.00016,12.17069]
[1776843674189,44.35,77867.12,0.78,-0.22074,0.00016,12.17069]
[1776843674282,44.35,77866.89,0.78,-0.22077,0.00016,12.17184]
[1776843675027,44.35,77866.89,0.78,-0.22077,0.00016,12.17184]
[1776843675119,44.35,77866.41,0.78,-0.22085,0.00016,12.17423]
[1776843680867,44.35,77865.21,0.78,-0.22105,0.00016,12.18019]
[1776843685585,44.35,77865.73,0.78,-0.22097,0.00016,12.1777]
[1776843689724,44.35,77874.66,0.78,-0.21952,0.00016,12.13343]
[1776843690156,44.35,77874.66,0.78,-0.21952,0.00016,12.13343]
[1776843690230,44.35,77874.66,0.78,-0.21952,0.00016,12.13343]
[1776843690235,44.36,77874.04,0.78,-0.21963,0.00016,12.13665]
[1776843690425,44.36,77874.04,0.78,-0.21963,0.00016,12.13665]
[1776843690539,44.36,77874.04,0.78,-0.21963,0.00016,12.13665]
[1776843690626,44.36,77874.04,0.78,-0.21963,0.00016,12.13665]
[1776843691596,44.36,77874.04,0.78,-0.21963,0.00016,12.13677]
[1776843691605,44.36,77874.04,0.78,-0.21963,0.00016,12.13677]
[1776843692835,44.36,77875.64,0.78,-0.2193,0.00016,12.1223]
[1776843692964,44.36,77875.64,0.78,-0.2193,0.00016,12.1223]
[1776843693115,44.36,77875.64,0.78,-0.2193,0.00016,12.1223]
[1776843693239,44.36,77875.64,0.78,-0.2193,0.00016,12.1223]
[1776843693239,44.36,77889.6,0.78,-0.21704,0.00016,12.05241]
[1776843693436,44.36,77889.6,0.78,-0.21704,0.00016,12.05241]
[1776843693962,44.36,77889.6,0.78,-0.21705,0.00016,12.05266]
[1776843694483,44.36,77889.6,0.78,-0.21705,0.00016,12.05266]
[1776843694969,44.36,77896.46,0.78,-0.21594,0.00016,12.01814]
[1776843695670,44.36,77896.46,0.78,-0.21594,0.00016,12.01814]
[1776843698342,44.36,77895.89,0.78,-0.21605,0.00016,12.02142]
[1776843698405,44.36,77895.89,0.78,-0.21605,0.00016,12.02142]
[1776843698413,44.36,77895.89,0.78,-0.21605,0.00016,12.02142]
[1776843700181,44.36,77894.32,0.78,-0.2163,0.00016,12.02943]
[1776843700235,44.36,77894.32,0.78,-0.2163,0.00016,12.02943]
[1776843700228,44.36,77894.49,0.78,-0.21628,0.00016,12.02867]
[1776843706048,44.37,77895.38,0.78,-0.21615,0.00016,12.02476]
[1776843711083,44.37,77896.77,0.78,-0.21595,0.00016,12.01845]
[1776843713458,44.37,77897.63,0.78,-0.21582,0.00016,12.0144]
[1776843713727,44.37,77897.63,0.78,-0.21582,0.00016,12.0144]
[1776843718781,44.38,77895.63,0.78,-0.21616,0.00016,12.02511]
[1776843724174,44.38,77897.71,0.78,-0.21585,0.00016,12.01533]
[1776843729209,44.38,77897.68,0.78,-0.21587,0.00016,12.01604]
[1776843731979,44.39,77897.81,0.78,-0.21586,0.00016,12.0156]
[1776843732231,44.39,77898.55,0.78,-0.21574,0.00016,12.01198]
[1776843737266,44.39,77898.4,0.78,-0.21578,0.00016,12.01321]
[1776843742299,44.39,77899.48,0.78,-0.21562,0.00016,12.00824]
[1776843743212,44.39,77899.48,0.78,-0.21562,0.00016,12.00824]
[1776843745508,44.39,77899.46,0.78,-0.21563,0.00016,12.00861]
[1776843749512,44.39,77900.69,0.78,-0.21544,0.00016,12.00269]
[1776843750382,44.4,77900.71,0.78,-0.21545,0.00016,12.00277]
[1776843755523,44.4,77901.99,0.78,-0.21518,0.00016,11.9901]
[1776843755554,44.4,77901.99,0.78,-0.21518,0.00016,11.9901]
[1776843755638,44.4,77901.99,0.78,-0.21518,0.00016,11.9901]
[1776843755685,44.4,77901.99,0.78,-0.21518,0.00016,11.9901]
[1776843755740,44.4,77901.99,0.78,-0.21518,0.00016,11.9901]
[1776843755756,44.4,77901.99,0.78,-0.21518,0.00016,11.9901]
[1776843755841,44.4,77901.8,0.78,-0.21521,0.00016,11.99126]
[1776843759136,44.4,77906.98,0.78,-0.21439,0.00016,11.96524]
[1776843759233,44.4,77913.66,0.78,-0.21333,0.00016,11.93182]
[1776843759677,44.4,77913.66,0.78,-0.21333,0.00016,11.93182]
[1776843759822,44.4,77913.66,0.78,-0.21333,0.00016,11.93182]
[1776843759891,44.4,77913.66,0.78,-0.21333,0.00016,11.93182]
[1776843759984,44.4,77913.66,0.78,-0.21333,0.00016,11.93182]
[1776843760265,44.4,77913.66,0.78,-0.21333,0.00016,11.93182]
[1776843760340,44.4,77913.66,0.78,-0.21333,0.00016,11.93182]
[1776843760282,44.4,77913.34,0.78,-0.21338,0.00016,11.93361]
[1776843760483,44.4,77913.34,0.78,-0.21338,0.00016,11.93361]
[1776843760663,44.4,77913.34,0.78,-0.21338,0.00016,11.93361]
[1776843761138,44.4,77936.36,0.78,-0.20973,0.00016,11.81704]
[1776843761385,44.4,77936.36,0.78,-0.20973,0.00016,11.81704]
[1776843761791,44.4,77936.36,0.78,-0.20973,0.00016,11.81704]
[1776843761883,44.4,77936.36,0.78,-0.20973,0.00016,11.81704]
[1776843762011,44.4,77936.36,0.78,-0.20973,0.00016,11.81704]
[1776843762096,44.4,77953.38,0.78,-0.20705,0.00016,11.73041]
[1776843763593,44.4,77953.38,0.78,-0.20705,0.00016,11.73041]
[1776843764286,44.4,77953.38,0.78,-0.20705,0.00016,11.73041]
[1776843764304,44.41,77962.1,0.78,-0.20569,0.00016,11.68605]
[1776843766077,44.41,77961.54,0.78,-0.20579,0.00016,11.68916]
[1776843766149,44.41,77961.54,0.78,-0.20579,0.00016,11.68916]
[1776843766334,44.41,77961.54,0.78,-0.20579,0.00016,11.68916]
[1776843766353,44.41,77960.63,0.78,-0.20594,0.00016,11.69406]
[1776843766922,44.41,77960.63,0.78,-0.20594,0.00016,11.69406]
[1776843766952,44.41,77960.63,0.78,-0.20594,0.00016,11.69406]
[1776843767008,44.41,77960.68,0.78,-0.20593,0.00016,11.69394]
[1776843767443,44.41,77960.68,0.78,-0.20593,0.00016,11.69394]
[1776843771467,44.41,77960.82,0.78,-0.20593,0.00016,11.69381]
[1776843776541,44.42,77962.37,0.78,-0.20571,0.00016,11.68661]
[1776843780313,44.42,77962.59,0.78,-0.20568,0.00016,11.68573]
[1776843780352,44.42,77962.59,0.78,-0.20568,0.00016,11.68573]
[1776843780869,44.42,77962.32,0.78,-0.20573,0.00016,11.68736]
[1776843781195,44.42,77962.32,0.78,-0.20573,0.00016,11.68736]
[1776843781369,44.42,77962.32,0.78,-0.20573,0.00016,11.68736]
[1776843781227,44.42,77962.41,0.78,-0.20573,0.00016,11.68715]
[1776843782236,44.42,77973.04,0.78,-0.20407,0.00016,11.63284]
[1776843784114,44.42,77984.64,0.78,-0.20229,0.00015,11.57371]
[1776843784517,44.42,77984.64,0.78,-0.20229,0.00015,11.57371]
[1776843786258,44.43,77976.53,0.78,-0.20356,0.00016,11.61584]
[1776843789653,44.43,77975.3,0.78,-0.20376,0.00016,11.62254]
[1776843789728,44.43,77975.91,0.78,-0.20367,0.00016,11.6196]
[1776843792716,44.43,77976.04,0.78,-0.20366,0.00016,11.6193]
[1776843799377,44.44,77983.07,0.78,-0.20261,0.00015,11.58444]
[1776843804060,44.45,77987.56,0.78,-0.20195,0.00015,11.56248]
[1776843804136,44.45,77987.56,0.78,-0.20195,0.00015,11.56248]
[1776843804151,44.45,77987.56,0.78,-0.20195,0.00015,11.56248]
[1776843804160,44.45,77987.56,0.78,-0.20195,0.00015,11.56272]
[1776843805837,44.45,77986.79,0.78,-0.20208,0.00015,11.5669]
[1776843811718,44.46,77989.85,0.78,-0.20165,0.00015,11.55279]
[1776843811874,44.46,77989.85,0.78,-0.20165,0.00015,11.55279]
[1776843812547,44.46,77988.61,0.78,-0.20177,0.00015,11.55251]
[1776843812574,44.46,77988.61,0.78,-0.20177,0.00015,11.55251]
[1776843812800,44.46,77989.75,0.78,-0.2016,0.00015,11.54688]
[1776843815023,44.46,77990.43,0.78,-0.2015,0.00015,11.54362]
[1776843815104,44.46,77990.43,0.78,-0.2015,0.00015,11.54362]
[1776843815970,44.46,77990.88,0.78,-0.20144,0.00015,11.54154]
[1776843816761,44.46,77989.02,0.78,-0.20173,0.00015,11.55135]
[1776843819079,44.47,77990.13,0.78,-0.20158,0.00015,11.54613]
[1776843819204,44.47,77990.13,0.78,-0.20158,0.00015,11.54613]
[1776843819303,44.47,77989.28,0.78,-0.20171,0.00015,11.55074]
[1776843819436,44.47,77989.28,0.78,-0.20171,0.00015,11.55074]
[1776843819618,44.47,77989.28,0.78,-0.20171,0.00015,11.55074]
[1776843821648,44.47,77990.32,0.78,-0.20156,0.00015,11.54575]
[1776843821995,44.47,78001.0,0.78,-0.19993,0.00015,11.49092]
[1776843822474,44.47,78001.0,0.78,-0.19993,0.00015,11.49092]
[1776843823280,44.47,78001.0,0.78,-0.19993,0.00015,11.49092]
[1776843823313,44.47,78001.0,0.78,-0.19993,0.00015,11.49092]
[1776843823336,44.47,78002.7,0.78,-0.19967,0.00015,11.4823]
[1776843823665,44.47,78002.7,0.78,-0.19967,0.00015,11.4823]
[1776843824210,44.47,78002.7,0.78,-0.19967,0.00015,11.4823]
[1776843824407,44.47,78018.55,0.78,-0.19726,0.00015,11.40073]
[1776843825216,44.47,78028.22,0.78,-0.19579,0.00015,11.35077]
[1776843826712,44.47,78028.91,0.78,-0.19569,0.00015,11.34733]
[1776843826898,44.47,78028.06,0.78,-0.19582,0.00015,11.35174]
[1776843831372,44.48,78029.5,0.78,-0.19562,0.00015,11.34482]
[1776843831767,44.48,78030.64,0.78,-0.19545,0.00015,11.33907]
[1776843833112,44.48,78040.88,0.78,-0.19392,0.00015,11.28632]
[1776843834282,44.48,78040.88,0.78,-0.19392,0.00015,11.28632]
[1776843835035,44.48,78043.44,0.78,-0.19353,0.00015,11.27315]
[1776843837402,44.48,78045.45,0.78,-0.19324,0.00015,11.26299]
[1776843839995,44.48,78041.04,0.78,-0.19391,0.00015,11.28629]
[1776843840314,44.48,78041.04,0.78,-0.19391,0.00015,11.28629]
[1776843842821,44.48,78034.02,0.78,-0.19498,0.00015,11.32286]
[1776843842841,44.48,78034.02,0.78,-0.19498,0.00015,11.32286]
[1776843842864,44.48,78034.02,0.78,-0.19498,0.00015,11.32286]
[1776843843058,44.48,78034.02,0.78,-0.19498,0.00015,11.32286]
[1776843843103,44.48,78030.48,0.78,-0.19551,0.00015,11.34127]
[1776843844336,44.48,78030.48,0.78,-0.19551,0.00015,11.34127]
[1776843844771,44.49,78029.98,0.78,-0.19559,0.00015,11.34404]
[1776843844840,44.49,78029.98,0.78,-0.19559,0.00015,11.34404]
[1776843844921,44.49,78029.98,0.78,-0.19559,0.00015,11.34404]
[1776843845027,44.49,78029.98,0.78,-0.1956,0.00015,11.34422]
[1776843846033,44.49,78036.3,0.78,-0.19465,0.00015,11.3117]
[1776843850210,44.49,78040.05,0.78,-0.19411,0.00015,11.29297]
[1776843850304,44.49,78040.05,0.78,-0.19411,0.00015,11.29297]
[1776843850317,44.49,78043.96,0.78,-0.19352,0.00015,11.27281]
[1776843850520,44.49,78043.96,0.78,-0.19352,0.00015,11.27281]
[1776843850764,44.49,78043.96,0.78,-0.19352,0.00015,11.27281]
[1776843851179,44.49,78043.96,0.78,-0.19352,0.00015,11.27281]
[1776843851317,44.49,78033.09,0.78,-0.19517,0.00015,11.32945]
[1776843853081,44.5,78020.2,0.78,-0.19713,0.00015,11.39645]
[1776843853632,44.5,78020.2,0.78,-0.19713,0.00015,11.39645]
[1776843853691,44.5,78020.2,0.78,-0.19713,0.00015,11.39645]
[1776843854322,44.5,78020.2,0.78,-0.19713,0.00015,11.39645]
[1776843854331,44.5,78020.2,0.78,-0.19713,0.00015,11.39645]
[1776843854385,44.5,78025.92,0.78,-0.19626,0.00015,11.36699]
[1776843855262,44.5,78025.92,0.78,-0.19626,0.00015,11.36699]
[1776843855298,44.5,78025.92,0.78,-0.19626,0.00015,11.36699]
[1776843855320,44.5,78025.92,0.78,-0.19626,0.00015,11.36699]
[1776843855352,44.5,78025.92,0.78,-0.19626,0.00015,11.36699]
[1776843855374,44.5,78025.92,0.78,-0.19626,0.00015,11.36699]
[1776843855355,44.5,78024.67,0.78,-0.19646,0.00015,11.37361]
[1776843855832,44.5,78024.67,0.78,-0.19646,0.00015,11.37361]
[1776843858876,44.5,78024.25,0.78,-0.19653,0.00015,11.37623]
[1776843862522,44.5,78024.23,0.78,-0.19655,0.00015,11.37694]
[1776843863152,44.5,78025.21,0.78,-0.19641,0.00015,11.37204]
[1776843864574,44.5,78025.04,0.78,-0.19644,0.00015,11.37308]
[1776843865166,44.51,78025.26,0.78,-0.19641,0.00015,11.37211]
[1776843866106,44.51,78025.26,0.78,-0.19641,0.00015,11.37211]
[1776843866304,44.51,78025.26,0.78,-0.19641,0.00015,11.37211]
[1776843866307,44.51,78023.19,0.78,-0.19673,0.00015,11.38298]
[1776843866836,44.51,78023.19,0.78,-0.19673,0.00015,11.38298]
[1776843866898,44.51,78023.19,0.78,-0.19673,0.00015,11.38298]
[1776843867180,44.51,78023.19,0.78,-0.19674,0.00015,11.38314]
[1776843868655,44.51,78027.12,0.78,-0.19615,0.00015,11.36301]
[1776843870706,44.51,78021.73,0.78,-0.19697,0.00015,11.3912]
[1776843871006,44.51,78021.73,0.78,-0.19697,0.00015,11.3912]
[1776843871376,44.51,78021.73,0.78,-0.19697,0.00015,11.3912]
[1776843873222,44.51,78012.88,0.78,-0.19825,0.00015,11.43061]
[1776843875689,44.51,78013.88,0.78,-0.1981,0.00015,11.4257]
[1776843875779,44.51,78013.88,0.78,-0.1981,0.00015,11.4257]
[1776843876427,44.51,78013.88,0.78,-0.1981,0.00015,11.4257]
[1776843876482,44.51,78012.84,0.78,-0.19827,0.00015,11.43119]
[1776843879774,44.52,78012.52,0.78,-0.19833,0.00015,11.43321]
[1776843880122,44.52,78012.52,0.78,-0.19833,0.00015,11.43321]
[1776843880357,44.52,78012.52,0.78,-0.19833,0.00015,11.43321]
[1776843880430,44.52,78013.25,0.78,-0.19822,0.00015,11.42957]
[1776843881176,44.52,78013.25,0.78,-0.19822,0.00015,11.42957]
[1776843881280,44.52,78013.25,0.78,-0.19822,0.00015,11.4297]
[1776843881501,44.52,78013.25,0.78,-0.19822,0.00015,11.4297]
[1776843881662,44.52,78013.25,0.78,-0.19822,0.00015,11.4297]
[1776843883172,44.52,78016.22,0.78,-0.19777,0.00015,11.41452]
[1776843883294,44.52,78016.22,0.78,-0.19778,0.00015,11.41467]
[1776843884989,44.52,78021.32,0.78,-0.19701,0.00015,11.38852]
[1776843885200,44.52,78021.32,0.78,-0.19701,0.00015,11.38852]
[1776843885229,44.52,78021.32,0.78,-0.19701,0.00015,11.38852]
[1776843885360,44.52,78021.32,0.78,-0.19701,0.00015,11.38852]
[1776843885449,44.52,78020.79,0.78,-0.19709,0.00015,11.39144]
[1776843885500,44.52,78020.79,0.78,-0.19709,0.00015,11.39144]
[1776843886923,44.52,78020.79,0.78,-0.1971,0.00015,11.39162]
[1776843892330,44.53,78018.62,0.78,-0.19745,0.00015,11.40369]
[1776843895323,44.53,78017.55,0.78,-0.19763,0.00015,11.40971]
[1776843899035,44.53,78019.25,0.78,-0.19739,0.00015,11.40159]
[1776843899098,44.53,78019.25,0.78,-0.19739,0.00015,11.40159]
[1776843899406,44.53,78020.12,0.78,-0.19726,0.00015,11.39728]
[1776843899785,44.53,78020.12,0.78,-0.19726,0.00015,11.39728]
[1776843901397,44.54,78023.71,0.78,-0.19672,0.00015,11.37895]
[1776843901476,44.54,78029.3,0.78,-0.19588,0.00015,11.35028]
[1776843907462,44.55,78034.72,0.78,-0.19511,0.00015,11.32372]
[1776843912496,44.55,78038.2,0.78,-0.19462,0.00015,11.30691]
[1776843916525,44.56,78044.18,0.78,-0.19374,0.00015,11.2768]
[1776843921158,44.56,78045.04,0.78,-0.19364,0.00015,11.27311]
[1776843921949,44.56,78045.82,0.78,-0.19353,0.00015,11.26957]
[1776843922292,44.56,78045.82,0.78,-0.19353,0.00015,11.26957]
[1776843922394,44.56,78045.82,0.78,-0.19353,0.00015,11.26957]
[1776843922469,44.56,78048.9,0.78,-0.19308,0.00015,11.25376]
[1776843922591,44.56,78056.72,0.78,-0.19191,0.00015,11.21319]
[1776843925720,44.57,78058.85,0.78,-0.1916,0.00015,11.2024]
[1776843926712,44.57,78059.39,0.78,-0.19152,0.00015,11.1996]
[1776843926788,44.57,78059.39,0.78,-0.19152,0.00015,11.1996]
[1776843927119,44.57,78059.39,0.78,-0.19152,0.00015,11.1996]
[1776843927485,44.57,78070.41,0.78,-0.18988,0.00015,11.14251]
[1776843927721,44.57,78078.18,0.78,-0.18874,0.00015,11.10205]
[1776843928633,44.57,78078.18,0.78,-0.18874,0.00015,11.10205]
[1776843929544,44.57,78079.5,0.78,-0.18855,0.00015,11.09535]
[1776843931558,44.57,78079.65,0.78,-0.18854,0.00015,11.09502]
[1776843936767,44.58,78076.4,0.78,-0.18897,0.00015,11.10634]
[1776843937330,44.58,78076.4,0.78,-0.18897,0.00015,11.10634]
[1776843937675,44.58,78074.08,0.78,-0.18932,0.00015,11.11879]
[1776843938914,44.58,78070.2,0.78,-0.18989,0.00015,11.13898]
[1776843938977,44.58,78067.3,0.78,-0.19033,0.00015,11.15424]
[1776843940525,44.58,78067.3,0.78,-0.19033,0.00015,11.15424]
[1776843945945,44.58,78065.39,0.78,-0.19064,0.00015,11.16504]
[1776843945949,44.58,78069.63,0.78,-0.19001,0.00015,11.143]
[1776843947147,44.58,78075.8,0.78,-0.1891,0.00015,11.11117]
[1776843953425,44.59,78078.06,0.78,-0.18879,0.00015,11.10023]
[1776843953525,44.59,78076.52,0.78,-0.18903,0.00015,11.10865]
[1776843954920,44.59,78076.52,0.78,-0.18903,0.00015,11.10865]
[1776843955005,44.59,78076.52,0.78,-0.18903,0.00015,11.10865]
[1776843955330,44.59,78068.23,0.78,-0.19027,0.00015,11.15214]
[1776843956524,44.59,78068.23,0.78,-0.19027,0.00015,11.15214]
[1776843956607,44.59,78063.89,0.78,-0.19092,0.00015,11.17486]
[1776843958392,44.59,78063.89,0.78,-0.19092,0.00015,11.17486]
[1776843959623,44.6,78060.07,0.78,-0.19149,0.00015,11.19495]
[1776843965317,44.6,78057.81,0.78,-0.19184,0.00015,11.20721]
[1776843967410,44.6,78057.89,0.78,-0.19183,0.00015,11.2069]
[1776843967513,44.6,78057.89,0.78,-0.19183,0.00015,11.2069]
[1776843967564,44.6,78059.68,0.78,-0.19157,0.00015,11.19764]
[1776843967871,44.6,78059.68,0.78,-0.19157,0.00015,11.19764]
[1776843967898,44.6,78054.03,0.78,-0.19241,0.00015,11.22695]
[1776843970658,44.6,78052.03,0.78,-0.19271,0.00015,11.23733]
[1776843970903,44.6,78052.03,0.78,-0.19271,0.00015,11.23733]
[1776843971146,44.6,78052.03,0.78,-0.19271,0.00015,11.23733]
[1776843971200,44.6,78052.03,0.78,-0.19271,0.00015,11.23733]
[1776843971708,44.6,78047.24,0.78,-0.19343,0.00015,11.26216]
[1776843971773,44.6,78047.24,0.78,-0.19343,0.00015,11.26216]
[1776843972111,44.6,78047.24,0.78,-0.19343,0.00015,11.26216]
[1776843972136,44.6,78047.24,0.78,-0.19343,0.00015,11.26216]
[1776843972263,44.6,78047.24,0.78,-0.19343,0.00015,11.26216]
[1776843972356,44.6,78036.78,0.78,-0.195,0.00015,11.31643]
[1776843972907,44.6,78036.78,0.78,-0.195,0.00015,11.31643]
[1776843973824,44.6,78032.74,0.78,-0.19561,0.00015,11.33737]
[1776843974416,44.6,78032.74,0.78,-0.19561,0.00015,11.33737]
[1776843974993,44.6,78027.53,0.78,-0.1964,0.00015,11.36431]
[1776843975276,44.6,78029.81,0.78,-0.19606,0.00015,11.35256]
[1776843977962,44.6,78036.29,0.78,-0.19508,0.00015,11.31915]
[1776843979508,44.6,78036.29,0.78,-0.19508,0.00015,11.31915]
[1776843979658,44.6,78034.21,0.78,-0.1954,0.00015,11.32997]
[1776843979841,44.6,78034.21,0.78,-0.1954,0.00015,11.32997]
[1776843980554,44.6,78034.21,0.78,-0.1954,0.00015,11.32997]
[1776843980731,44.6,78034.54,0.78,-0.19535,0.00015,11.32832]
[1776843981495,44.6,78034.54,0.78,-0.19535,0.00015,11.32832]
[1776843981514,44.6,78034.54,0.78,-0.19535,0.00015,11.32832]
[1776843981400,44.6,78028.3,0.78,-0.19629,0.00015,11.36062]
[1776843982252,44.6,78028.3,0.78,-0.19629,0.00015,11.36062]
[1776843984566,44.6,78026.24,0.78,-0.19661,0.00015,11.37126]
[1776843986306,44.6,78022.01,0.78,-0.19725,0.00015,11.39305]
[1776843991835,44.6,78017.62,0.78,-0.19783,0.00015,11.409]
[1776843993000,44.6,78017.51,0.78,-0.19785,0.00015,11.40957]
[1776843993786,44.6,78019.68,0.78,-0.19752,0.00015,11.39842]
[1776843993887,44.6,78019.68,0.78,-0.19752,0.00015,11.39842]
[1776843997708,44.6,78017.4,0.78,-0.19787,0.00015,11.41032]
[1776843997825,44.6,78017.4,0.78,-0.19787,0.00015,11.41032]
[1776843998530,44.6,78017.4,0.78,-0.19787,0.00015,11.41032]
[1776843998678,44.6,78022.17,0.78,-0.19715,0.00015,11.3858]
[1776843998870,44.6,78022.17,0.78,-0.19715,0.00015,11.3858]
[1776843999113,44.6,78021.57,0.78,-0.19724,0.00015,11.38889]
[1776844000502,44.6,78021.57,0.78,-0.19724,0.00015,11.38889]
[1776844000505,44.61,78033.23,0.78,-0.19548,0.00015,11.32895]
[1776844001671,44.61,78033.23,0.78,-0.19549,0.00015,11.32911]
[1776844004507,44.61,78032.17,0.78,-0.19566,0.00015,11.33491]
[1776844009747,44.61,78025.42,0.78,-0.1967,0.00015,11.37059]
[1776844013719,44.62,78028.51,0.78,-0.19625,0.00015,11.35525]
[1776844013792,44.62,78028.51,0.78,-0.19625,0.00015,11.35525]
[1776844014216,44.62,78030.0,0.78,-0.19603,0.00015,11.34772]
[1776844015223,44.62,78038.37,0.78,-0.19477,0.00015,11.30459]
[1776844016230,44.62,78045.28,0.78,-0.19373,0.00015,11.26888]
[1776844018034,44.62,78044.81,0.78,-0.19381,0.00015,11.27133]
[1776844018720,44.62,78045.92,0.78,-0.19364,0.00015,11.26562]
[1776844019080,44.62,78045.92,0.78,-0.19364,0.00015,11.26562]
[1776844019132,44.62,78045.92,0.78,-0.19364,0.00015,11.26562]
[1776844021049,44.62,78052.55,0.78,-0.19265,0.00015,11.23138]
[1776844021481,44.62,78052.55,0.78,-0.19265,0.00015,11.23138]
[1776844021583,44.62,78052.55,0.78,-0.19265,0.00015,11.23138]
[1776844022382,44.62,78060.62,0.78,-0.19145,0.00015,11.18967]
[1776844026869,44.62,78064.53,0.78,-0.19088,0.00015,11.16986]
[1776844032329,44.63,78065.62,0.78,-0.19074,0.00015,11.16489]
[1776844032555,44.63,78065.62,0.78,-0.19074,0.00015,11.16489]
[1776844032564,44.63,78065.62,0.78,-0.19074,0.00015,11.16489]
[1776844032617,44.63,78065.61,0.78,-0.19074,0.00015,11.16508]
[1776844032887,44.63,78065.61,0.78,-0.19074,0.00015,11.16508]
[1776844038384,44.63,78064.74,0.78,-0.19089,0.00015,11.17027]
[1776844042881,44.63,78065.02,0.78,-0.19086,0.00015,11.16926]
[1776844042981,44.63,78065.02,0.78,-0.19086,0.00015,11.16926]
[1776844043000,44.63,78065.02,0.78,-0.19086,0.00015,11.16926]
[1776844043145,44.63,78065.02,0.78,-0.19086,0.00015,11.16926]
[1776844044344,44.63,78064.86,0.78,-0.19089,0.00015,11.1701]
[1776844044500,44.63,78054.54,0.78,-0.19244,0.00015,11.22403]
[1776844045877,44.63,78055.12,0.78,-0.19235,0.00015,11.22118]
[1776844047081,44.64,78055.12,0.78,-0.19236,0.00015,11.22134]
[1776844052482,44.64,78056.47,0.78,-0.1921,0.00015,11.20857]
[1776844052698,44.64,78056.47,0.78,-0.1921,0.00015,11.20857]
[1776844053204,44.64,78056.47,0.78,-0.1921,0.00015,11.20857]
[1776844058526,44.65,78057.11,0.78,-0.19203,0.00015,11.20617]
[1776844061474,44.65,78058.11,0.78,-0.19189,0.00015,11.2013]
[1776844061561,44.65,78058.11,0.78,-0.19189,0.00015,11.2013]
[1776844061832,44.65,78062.84,0.78,-0.19119,0.00015,11.17693]
[1776844061986,44.65,78062.84,0.78,-0.19119,0.00015,11.17693]
[1776844062055,44.65,78062.84,0.78,-0.19119,0.00015,11.17693]
[1776844062147,44.65,78062.84,0.78,-0.19119,0.00015,11.17693]
[1776844062560,44.65,78062.84,0.78,-0.19119,0.00015,11.177]
[1776844063128,44.65,78062.84,0.78,-0.19119,0.00015,11.177]
[1776844063563,44.65,78080.19,0.78,-0.18863,0.00015,11.08693]
[1776844064205,44.65,78080.19,0.78,-0.18863,0.00015,11.08693]
[1776844064323,44.65,78080.19,0.78,-0.18863,0.00015,11.08693]
[1776844064699,44.65,78080.19,0.78,-0.18863,0.00015,11.08693]
[1776844064570,44.65,78093.17,0.78,-0.18672,0.00015,11.01949]
[1776844066074,44.65,78092.89,0.78,-0.18677,0.00015,11.02109]
[1776844066148,44.65,78092.89,0.78,-0.18677,0.00015,11.02109]
[1776844066586,44.65,78091.34,0.78,-0.187,0.00015,11.0294]
[1776844069497,44.65,78090.15,0.78,-0.18719,0.00015,11.03608]
[1776844074640,44.66,78090.23,0.78,-0.18722,0.00015,11.03712]
[1776844076429,44.66,78090.16,0.78,-0.18723,0.00015,11.03775]
[1776844076473,44.66,78090.16,0.78,-0.18723,0.00015,11.03775]
[1776844076514,44.66,78090.16,0.78,-0.18723,0.00015,11.03775]
[1776844076533,44.66,78090.16,0.78,-0.18723,0.00015,11.03775]
[1776844076654,44.66,78090.67,0.78,-0.18717,0.00015,11.03536]
[1776844078492,44.67,78087.33,0.78,-0.18766,0.00015,11.05299]
[1776844078668,44.67,78083.42,0.78,-0.18825,0.00015,11.07355]
[1776844078918,44.67,78083.42,0.78,-0.18825,0.00015,11.07355]
[1776844080259,44.67,78081.16,0.78,-0.18858,0.00015,11.0855]
[1776844080295,44.67,78081.16,0.78,-0.18858,0.00015,11.0855]
[1776844080506,44.67,78081.16,0.78,-0.18858,0.00015,11.0855]
[1776844080571,44.67,78081.16,0.78,-0.18858,0.00015,11.0855]
[1776844081964,44.67,78075.5,0.78,-0.18943,0.00015,11.11536]
[1776844087732,44.68,78072.9,0.78,-0.18985,0.00015,11.13021]
[1776844090425,44.68,78074.29,0.78,-0.18966,0.00015,11.12343]
[1776844093031,44.68,78075.7,0.78,-0.18946,0.00015,11.11637]
[1776844093751,44.68,78075.7,0.78,-0.18946,0.00015,11.11637]
[1776844093788,44.68,78076.46,0.78,-0.18935,0.00015,11.11255]
[1776844093795,44.68,78076.46,0.78,-0.18935,0.00015,11.11255]
[1776844093900,44.68,78076.46,0.78,-0.18935,0.00015,11.11255]
[1776844094687,44.68,78076.46,0.78,-0.18935,0.00015,11.11255]
[1776844094752,44.68,78071.36,0.78,-0.19011,0.00015,11.13936]
[1776844094925,44.68,78071.36,0.78,-0.19011,0.00015,11.13936]
[1776844095315,44.68,78071.36,0.78,-0.19011,0.00015,11.13936]
[1776844095802,44.68,78068.84,0.78,-0.19049,0.00015,11.15261]
[1776844095820,44.68,78068.84,0.78,-0.19049,0.00015,11.15261]
[1776844099640,44.69,78073.3,0.78,-0.18984,0.00015,11.12988]
[1776844099869,44.69,78072.48,0.78,-0.18997,0.00015,11.13453]
[1776844105366,44.69,78068.6,0.78,-0.19056,0.00015,11.155]
[1776844106220,44.69,78068.27,0.78,-0.19061,0.00015,11.15679]
[1776844106774,44.69,78068.27,0.78,-0.19061,0.00015,11.15679]
[1776844106490,44.69,78068.15,0.78,-0.19063,0.00015,11.15741]
[1776844106876,44.69,78068.15,0.78,-0.19063,0.00015,11.15756]
[1776844108697,44.69,78060.54,0.78,-0.19177,0.00015,11.19723]
[1776844114290,44.7,78061.99,0.78,-0.19148,0.00015,11.1834]
[1776844114363,44.7,78061.99,0.78,-0.19148,0.00015,11.1834]
[1776844114790,44.7,78062.34,0.78,-0.19144,0.00015,11.18179]
[1776844114929,44.7,78062.34,0.78,-0.19144,0.00015,11.18179]
[1776844115857,44.7,78062.34,0.78,-0.19144,0.00015,11.18179]
[1776844116043,44.7,78062.34,0.78,-0.19144,0.00015,11.18179]
[1776844116766,44.7,78062.34,0.78,-0.19144,0.00015,11.18179]
[1776844116475,44.7,78056.43,0.78,-0.19232,0.00015,11.21256]
[1776844116824,44.7,78056.43,0.78,-0.19232,0.00015,11.21256]
[1776844116849,44.7,78056.43,0.78,-0.19232,0.00015,11.21256]
[1776844116985,44.7,78056.43,0.78,-0.19232,0.00015,11.21256]
[1776844117689,44.7,78052.15,0.78,-0.19297,0.00015,11.23488]
[1776844118102,44.7,78052.15,0.78,-0.19297,0.00015,11.23488]
[1776844123996,44.7,78044.09,0.78,-0.1942,0.00015,11.27735]
[1776844126163,44.7,78048.19,0.78,-0.19359,0.00015,11.25647]
[1776844132053,44.71,78048.36,0.78,-0.19359,0.00015,11.25652]
[1776844137088,44.71,78045.2,0.78,-0.19409,0.00015,11.27357]
[1776844139306,44.71,78045.31,0.78,-0.19407,0.00015,11.27307]
[1776844139435,44.71,78045.31,0.78,-0.19407,0.00015,11.27307]
[1776844139533,44.72,78043.17,0.78,-0.1944,0.00015,11.28439]
[1776844141466,44.72,78041.13,0.78,-0.19471,0.00015,11.29504]
[1776844141668,44.72,78041.13,0.78,-0.19471,0.00015,11.29504]
[1776844141769,44.72,78038.15,0.78,-0.19516,0.00015,11.31052]
[1776844142426,44.72,78038.15,0.78,-0.19516,0.00015,11.31052]
[1776844142510,44.72,78038.15,0.78,-0.19516,0.00015,11.31052]
[1776844142612,44.72,78035.4,0.78,-0.19558,0.00015,11.3248]
[1776844143326,44.72,78035.4,0.78,-0.19558,0.00015,11.3248]
[1776844143330,44.72,78035.4,0.78,-0.19558,0.00015,11.3248]
[1776844143434,44.72,78035.4,0.78,-0.19558,0.00015,11.3248]
[1776844143532,44.72,78035.4,0.78,-0.19558,0.00015,11.3248]
[1776844143628,44.72,78033.17,0.78,-0.19592,0.00015,11.33638]
[1776844146471,44.72,78030.92,0.78,-0.19626,0.00015,11.34804]
[1776844150488,44.72,78024.16,0.78,-0.19729,0.00015,11.38307]
[1776844152243,44.72,78023.43,0.78,-0.1974,0.00015,11.3869]
[1776844152343,44.72,78019.11,0.78,-0.19806,0.00015,11.40915]
[1776844153115,44.72,78019.11,0.78,-0.19806,0.00015,11.40915]
[1776844153202,44.72,78019.11,0.78,-0.19806,0.00015,11.40915]
[1776844157097,44.72,78015.81,0.78,-0.19856,0.00015,11.4261]
[1776844157200,44.72,78015.81,0.78,-0.19856,0.00015,11.4261]
[1776844157236,44.72,78015.81,0.78,-0.19856,0.00015,11.4261]
[1776844157294,44.72,78009.35,0.78,-0.19954,0.00015,11.45923]
[1776844159244,44.72,78008.82,0.78,-0.19962,0.00015,11.46194]
[1776844159330,44.72,78008.82,0.78,-0.19962,0.00015,11.46194]
[1776844159373,44.72,78002.25,0.78,-0.20063,0.00015,11.49551]
[1776844160503,44.72,78002.25,0.78,-0.20063,0.00015,11.49551]
[1776844160664,44.72,78002.25,0.78,-0.20063,0.00015,11.49551]
[1776844160681,44.72,78002.25,0.78,-0.20063,0.00015,11.49551]
[1776844160688,44.72,77998.62,0.78,-0.20118,0.00015,11.51402]
[1776844160856,44.72,77998.62,0.78,-0.20118,0.00015,11.51402]
[1776844160872,44.72,77998.62,0.78,-0.20118,0.00015,11.51402]
[1776844161825,44.72,77998.62,0.78,-0.20118,0.00015,11.51402]
[1776844162786,44.72,77998.62,0.78,-0.20118,0.00015,11.51402]
[1776844162806,44.72,77996.9,0.78,-0.20145,0.00015,11.52298]
[1776844164655,44.72,77992.12,0.78,-0.20219,0.00015,11.54751]
[1776844164716,44.72,77989.96,0.78,-0.20252,0.00015,11.55863]
[1776844165281,44.72,77989.96,0.78,-0.20252,0.00015,11.55863]
[1776844165375,44.72,77987.48,0.78,-0.2029,0.00015,11.57128]
[1776844167213,44.72,77985.73,0.78,-0.20318,0.00015,11.58034]
[1776844167225,44.72,77985.73,0.78,-0.20318,0.00015,11.58034]
[1776844167241,44.72,77985.73,0.78,-0.20318,0.00015,11.58034]
[1776844168962,44.72,77984.19,0.78,-0.20342,0.00015,11.58828]
[1776844169883,44.72,77984.78,0.78,-0.20333,0.00015,11.58531]
[1776844175118,44.72,77983.27,0.78,-0.20349,0.00015,11.5865]
[1776844176954,44.72,77982.37,0.78,-0.20363,0.00015,11.59112]
[1776844177774,44.72,77982.37,0.78,-0.20363,0.00015,11.59112]
[1776844177831,44.72,77982.37,0.78,-0.20363,0.00015,11.59112]
[1776844178009,44.72,77978.52,0.78,-0.20422,0.00015,11.61073]
[1776844178225,44.72,77978.52,0.78,-0.20422,0.00015,11.61073]
[1776844178314,44.72,77978.52,0.78,-0.20422,0.00015,11.61073]
[1776844179518,44.72,77982.28,0.78,-0.20364,0.00015,11.59156]
[1776844183717,44.72,77981.57,0.78,-0.20375,0.00015,11.59516]
[1776844183837,44.72,77981.57,0.78,-0.20375,0.00015,11.59516]
[1776844183731,44.72,77982.68,0.78,-0.20358,0.00015,11.5895]
[1776844184962,44.72,77982.68,0.78,-0.20358,0.00015,11.58949]
[1776844190461,44.72,77990.76,0.78,-0.20233,0.00015,11.54836]
[1776844193478,44.73,77990.04,0.78,-0.20245,0.00015,11.55211]
[1776844193490,44.73,77990.04,0.78,-0.20245,0.00015,11.55211]
[1776844193711,44.73,77990.56,0.78,-0.20237,0.00015,11.54948]
[1776844199526,44.73,77995.01,0.78,-0.20169,0.00015,11.52705]
[1776844203187,44.73,78000.47,0.78,-0.20086,0.00015,11.49934]
[1776844203224,44.73,78000.47,0.78,-0.20086,0.00015,11.49934]
[1776844203576,44.73,78000.47,0.78,-0.20086,0.00015,11.49934]
[1776844203639,44.73,78000.47,0.78,-0.20086,0.00015,11.49934]
[1776844203675,44.73,78002.94,0.78,-0.20049,0.00015,11.4868]
[1776844205235,44.73,78002.94,0.78,-0.20049,0.00015,11.48691]
[1776844205835,44.73,78002.94,0.78,-0.20049,0.00015,11.48691]
[1776844205790,44.73,78012.96,0.78,-0.19896,0.00015,11.43571]
[1776844205890,44.73,78012.96,0.78,-0.19896,0.00015,11.43571]
[1776844205968,44.73,78012.96,0.78,-0.19896,0.00015,11.43571]
[1776844206575,44.73,78012.53,0.78,-0.19903,0.00015,11.43797]
[1776844207344,44.73,78012.53,0.78,-0.19903,0.00015,11.43797]
[1776844207627,44.73,78012.53,0.78,-0.19903,0.00015,11.43797]
[1776844207791,44.73,78012.53,0.78,-0.19903,0.00015,11.43797]
[1776844207855,44.73,78020.11,0.78,-0.19788,0.00015,11.39906]
[1776844209319,44.73,78020.11,0.78,-0.19788,0.00015,11.39917]
[1776844213801,44.73,78015.51,0.78,-0.19858,0.00015,11.42293]
[1776844213815,44.73,78015.62,0.78,-0.19857,0.00015,11.42234]
[1776844214009,44.73,78015.62,0.78,-0.19857,0.00015,11.42234]
[1776844214469,44.73,78015.62,0.78,-0.19857,0.00015,11.42234]
[1776844216231,44.73,78019.39,0.78,-0.19799,0.00015,11.40299]
[1776844216327,44.73,78019.39,0.78,-0.19799,0.00015,11.40299]
[1776844216432,44.73,78019.39,0.78,-0.19799,0.00015,11.40299]
[1776844216489,44.73,78019.39,0.78,-0.19799,0.00015,11.40299]
[1776844217279,44.73,78023.0,0.78,-0.19745,0.00015,11.38449]
[1776844217331,44.73,78023.0,0.78,-0.19745,0.00015,11.38449]
[1776844220411,44.73,78023.09,0.78,-0.19744,0.00015,11.38416]
[1776844220549,44.73,78023.09,0.78,-0.19744,0.00015,11.38416]
[1776844220579,44.73,78023.09,0.78,-0.19744,0.00015,11.38416]
[1776844220695,44.73,78030.67,0.78,-0.19629,0.00015,11.34525]
[1776844221376,44.73,78030.67,0.78,-0.19629,0.00015,11.34525]
[1776844221530,44.73,78030.67,0.78,-0.19629,0.00015,11.34525]
[1776844221761,44.73,78030.67,0.78,-0.19629,0.00015,11.34525]
[1776844221862,44.73,78032.17,0.78,-0.19607,0.00015,11.33762]
[1776844223579,44.73,78030.0,0.78,-0.1964,0.00015,11.3489]
[1776844224701,44.74,78023.24,0.78,-0.19743,0.00015,11.38381]
[1776844225057,44.74,78023.24,0.78,-0.19743,0.00015,11.38381]
[1776844230742,44.74,78020.71,0.78,-0.19782,0.00015,11.39712]
[1776844235777,44.74,78019.43,0.78,-0.19794,0.00015,11.39726]
[1776844240813,44.74,78019.3,0.78,-0.19797,0.00015,11.39823]
[1776844245850,44.74,78018.45,0.78,-0.19811,0.00015,11.4029]
[1776844251889,44.74,78018.21,0.78,-0.19815,0.00015,11.40448]
[1776844257460,44.75,78016.05,0.78,-0.19849,0.00015,11.4159]
[1776844257935,44.75,78016.05,0.78,-0.19849,0.00015,11.4159]
[1776844260296,44.75,78015.93,0.78,-0.19851,0.00015,11.41657]
[1776844260321,44.75,78015.93,0.78,-0.19851,0.00015,11.41657]
[1776844260436,44.75,78015.93,0.78,-0.19851,0.00015,11.41657]
[1776844261387,44.75,78023.36,0.78,-0.19739,0.00015,11.37855]
[1776844262253,44.75,78023.36,0.78,-0.19739,0.00015,11.37855]
[1776844262803,44.75,78023.36,0.78,-0.19739,0.00015,11.37855]
[1776844268101,44.75,78020.81,0.78,-0.19779,0.00015,11.39231]
[1776844271037,44.75,78020.89,0.78,-0.19779,0.00015,11.39213]
[1776844271068,44.75,78015.2,0.78,-0.19865,0.00015,11.42132]
[1776844272206,44.75,78015.2,0.78,-0.19865,0.00015,11.42132]
[1776844272274,44.75,78009.08,0.78,-0.19959,0.00015,11.45277]
[1776844273436,44.75,78009.08,0.78,-0.19959,0.00015,11.45277]
[1776844273557,44.75,78009.08,0.78,-0.19959,0.00015,11.45277]
[1776844273658,44.75,78010.19,0.78,-0.19942,0.00015,11.44716]
[1776844274037,44.75,78010.19,0.78,-0.19942,0.00015,11.44716]
[1776844274137,44.75,78016.66,0.78,-0.19843,0.00015,11.414]
[1776844276334,44.75,78016.66,0.78,-0.19844,0.00015,11.41406]
[1776844276748,44.75,78023.11,0.78,-0.19746,0.00015,11.38109]
[1776844278281,44.75,78024.05,0.78,-0.19732,0.00015,11.37635]
[1776844282278,44.76,78024.02,0.78,-0.19734,0.00015,11.37681]
[1776844283043,44.76,78023.07,0.78,-0.19748,0.00015,11.38179]
[1776844283144,44.76,78023.04,0.78,-0.19749,0.00015,11.38205]
[1776844288149,44.76,78020.08,0.78,-0.19795,0.00015,11.39777]
[1776844290000,44.76,78019.84,0.78,-0.19799,0.00015,11.3991]
[1776844290405,44.76,78019.84,0.78,-0.19799,0.00015,11.3991]
[1776844296207,44.76,78023.61,0.78,-0.19737,0.00015,11.37388]
[1776844301243,44.77,78023.99,0.78,-0.19733,0.00015,11.37255]
[1776844305334,44.77,78024.1,0.78,-0.19732,0.00015,11.37222]
[1776844305412,44.77,78024.1,0.78,-0.19732,0.00015,11.37222]
[1776844308180,44.77,78026.0,0.78,-0.19703,0.00015,11.36269]
[1776844308220,44.77,78026.0,0.78,-0.19703,0.00015,11.36269]
[1776844313326,44.77,78026.05,0.78,-0.19704,0.00015,11.36302]
[1776844318363,44.78,78030.38,0.78,-0.19641,0.00015,11.34134]
[1776844322236,44.78,78033.45,0.78,-0.19595,0.00015,11.32574]
[1776844325360,44.78,78035.39,0.78,-0.19566,0.00015,11.31608]
[1776844330712,44.78,78034.44,0.78,-0.19582,0.00015,11.32158]
[1776844334260,44.79,78038.68,0.78,-0.19521,0.00015,11.30057]
[1776844334333,44.79,78038.68,0.78,-0.19521,0.00015,11.30057]
[1776844336211,44.79,78038.98,0.78,-0.19517,0.00015,11.29937]
[1776844336258,44.79,78038.98,0.78,-0.19517,0.00015,11.29937]
[1776844339018,44.79,78037.88,0.78,-0.19535,0.00015,11.30551]
[1776844339082,44.79,78037.88,0.78,-0.19535,0.00015,11.30551]
[1776844339510,44.79,78036.17,0.78,-0.19561,0.00015,11.31446]
[1776844340277,44.79,78036.17,0.78,-0.19561,0.00015,11.31446]
[1776844340517,44.79,78030.31,0.78,-0.1965,0.00015,11.34468]
[1776844341140,44.79,78030.31,0.78,-0.1965,0.00015,11.34468]
[1776844341980,44.79,78030.31,0.78,-0.1965,0.00015,11.34468]
[1776844341524,44.79,78027.21,0.78,-0.19697,0.00015,11.36069]
[1776844342532,44.8,78027.44,0.78,-0.19694,0.00015,11.35961]
[1776844343569,44.8,78027.44,0.78,-0.19694,0.00015,11.35961]
[1776844343588,44.8,78027.84,0.78,-0.19688,0.00015,11.35765]
[1776844344371,44.8,78027.84,0.78,-0.19688,0.00015,11.35765]
[1776844347566,44.8,78035.13,0.78,-0.19579,0.00015,11.32053]
[1776844352601,44.8,78030.44,0.78,-0.19643,0.00015,11.33818]
[1776844356528,44.8,78028.38,0.78,-0.19674,0.00015,11.34888]
[1776844356596,44.8,78028.38,0.78,-0.19674,0.00015,11.34888]
[1776844357276,44.8,78027.91,0.78,-0.19681,0.00015,11.35128]
[1776844361630,44.8,78023.51,0.78,-0.19749,0.00015,11.37421]
[1776844361684,44.8,78023.51,0.78,-0.19749,0.00015,11.37421]
[1776844361693,44.8,78022.95,0.78,-0.19758,0.00015,11.37717]
[1776844363366,44.8,78022.95,0.78,-0.19758,0.00015,11.37725]
[1776844363386,44.8,78022.95,0.78,-0.19758,0.00015,11.37725]
[1776844363677,44.8,78022.53,0.78,-0.19764,0.00015,11.37936]
[1776844367236,44.8,78022.84,0.78,-0.19759,0.00015,11.37766]
[1776844367304,44.8,78022.84,0.78,-0.19759,0.00015,11.37766]
[1776844367438,44.8,78022.84,0.78,-0.19759,0.00015,11.37766]
[1776844367444,44.8,78022.84,0.78,-0.19759,0.00015,11.37766]
[1776844367709,44.8,78021.67,0.78,-0.19777,0.00015,11.38362]
[1776844369555,44.8,78021.39,0.78,-0.19781,0.00015,11.38514]
[1776844371358,44.8,78020.06,0.78,-0.19802,0.00015,11.39212]
[1776844371411,44.8,78020.06,0.78,-0.19802,0.00015,11.39212]
[1776844373184,44.8,78018.88,0.78,-0.1982,0.00015,11.39832]
[1776844373230,44.8,78018.88,0.78,-0.1982,0.00015,11.39832]
[1776844373629,44.8,78018.88,0.78,-0.1982,0.00015,11.39832]
[1776844373730,44.8,78018.88,0.78,-0.1982,0.00015,11.39832]
[1776844373890,44.8,78010.55,0.78,-0.19947,0.00015,11.44105]
[1776844374414,44.8,78010.55,0.78,-0.19947,0.00015,11.44105]
[1776844374755,44.8,78010.55,0.78,-0.19947,0.00015,11.44107]
[1776844375762,44.8,78002.72,0.78,-0.20067,0.00015,11.48107]
[1776844379677,44.8,78000.13,0.78,-0.20106,0.00015,11.49419]
[1776844385833,44.8,77995.32,0.78,-0.20178,0.00015,11.51827]
[1776844390337,44.8,77995.6,0.78,-0.20173,0.00015,11.51656]
[1776844390423,44.8,77995.6,0.78,-0.20173,0.00015,11.51656]
[1776844390444,44.8,77995.6,0.78,-0.20173,0.00015,11.51656]
[1776844390473,44.8,77995.6,0.78,-0.20173,0.00015,11.51656]
[1776844390504,44.8,77995.6,0.78,-0.20173,0.00015,11.51656]
[1776844390868,44.8,77995.04,0.78,-0.20182,0.00015,11.51934]
[1776844391219,44.8,77995.04,0.78,-0.20182,0.00015,11.51934]
[1776844391281,44.8,77995.04,0.78,-0.20182,0.00015,11.51934]
[1776844392435,44.8,77999.32,0.78,-0.20116,0.00015,11.49746]
[1776844392465,44.8,77999.32,0.78,-0.20116,0.00015,11.49746]
[1776844395466,44.8,78005.19,0.78,-0.20026,0.00015,11.4674]
[1776844396280,44.8,78005.95,0.78,-0.20014,0.00015,11.4635]
[1776844396301,44.8,78005.95,0.78,-0.20014,0.00015,11.4635]
[1776844396401,44.8,78005.95,0.78,-0.20014,0.00015,11.4635]
[1776844396411,44.8,78005.95,0.78,-0.20014,0.00015,11.4635]
[1776844396753,44.8,78005.95,0.78,-0.20014,0.00015,11.4635]
[1776844396909,44.8,78007.27,0.78,-0.19994,0.00015,11.45673]
[1776844397122,44.8,78007.27,0.78,-0.19994,0.00015,11.45673]
[1776844397928,44.8,77983.08,0.78,-0.20365,0.00015,11.58001]
[1776844398303,44.8,77983.08,0.78,-0.20365,0.00015,11.58001]
[1776844398381,44.8,77983.08,0.78,-0.20365,0.00015,11.58001]
[1776844398875,44.8,77983.08,0.78,-0.20365,0.00015,11.58001]
[1776844398941,44.8,77983.08,0.78,-0.20365,0.00015,11.58001]
[1776844399017,44.8,77983.08,0.78,-0.20365,0.00015,11.58001]
[1776844398975,44.8,77976.5,0.78,-0.20467,0.00015,11.6134]
[1776844399090,44.8,77976.5,0.78,-0.20467,0.00015,11.6134]
[1776844399930,44.8,77976.5,0.78,-0.20466,0.00015,11.61331]
[1776844401976,44.8,77974.87,0.78,-0.20491,0.00015,11.62148]
[1776844406980,44.79,77970.15,0.78,-0.20563,0.00016,11.64491]
[1776844410750,44.79,77972.02,0.78,-0.20533,0.00016,11.63517]
[1776844411007,44.79,77979.2,0.78,-0.20414,0.00015,11.59193]
[1776844415519,44.79,77979.24,0.78,-0.20412,0.00015,11.59128]
[1776844417276,44.79,77979.48,0.78,-0.20407,0.00015,11.58982]
[1776844417389,44.79,77979.48,0.78,-0.20407,0.00015,11.58982]
[1776844426113,44.78,77984.36,0.78,-0.20329,0.00015,11.56394]
[1776844428798,44.78,77985.91,0.78,-0.20304,0.00015,11.55581]
[1776844429033,44.78,77985.91,0.78,-0.20304,0.00015,11.55581]
[1776844429041,44.78,77985.91,0.78,-0.20304,0.00015,11.55581]
[1776844430648,44.78,77983.35,0.78,-0.20343,0.00015,11.56858]
[1776844430746,44.78,77983.35,0.78,-0.20343,0.00015,11.56858]
[1776844430814,44.78,77977.09,0.78,-0.20439,0.00015,11.60025]
[1776844434169,44.77,77984.45,0.78,-0.20324,0.00015,11.56235]
[1776844439203,44.77,77983.97,0.78,-0.2033,0.00015,11.56411]
[1776844445246,44.76,77979.2,0.78,-0.20401,0.00015,11.58752]
[1776844450281,44.76,77975.55,0.78,-0.20455,0.00016,11.60529]
[1776844453020,44.76,77975.15,0.78,-0.20461,0.00016,11.60716]
[1776844453051,44.76,77975.15,0.78,-0.20461,0.00016,11.60716]
[1776844453103,44.76,77975.15,0.78,-0.20461,0.00016,11.60716]
[1776844453138,44.76,77976.32,0.78,-0.20442,0.00015,11.60089]
[1776844453181,44.76,77976.32,0.78,-0.20442,0.00015,11.60089]
[1776844453362,44.76,77984.23,0.78,-0.20319,0.00015,11.56063]
[1776844454686,44.76,77984.23,0.78,-0.20319,0.00015,11.56063]
[1776844454771,44.76,77992.67,0.78,-0.20188,0.00015,11.51734]
[1776844457576,44.76,77993.19,0.78,-0.2018,0.00015,11.5146]
[1776844457728,44.76,77993.19,0.78,-0.2018,0.00015,11.5146]
[1776844457881,44.76,77993.19,0.78,-0.2018,0.00015,11.5146]
[1776844457920,44.76,77993.19,0.78,-0.2018,0.00015,11.5146]
[1776844457982,44.76,77992.36,0.78,-0.20193,0.00015,11.5188]
[1776844458173,44.76,77992.36,0.78,-0.20193,0.00015,11.5188]
[1776844461358,44.75,77983.22,0.78,-0.20333,0.00015,11.56523]
[1776844465326,44.75,77982.1,0.78,-0.2035,0.00015,11.57068]
[1776844466094,44.75,77982.1,0.78,-0.2035,0.00015,11.57068]
[1776844467080,44.75,77982.54,0.78,-0.20343,0.00015,11.56833]
[1776844467124,44.75,77982.54,0.78,-0.20343,0.00015,11.56833]
[1776844467720,44.75,77986.01,0.78,-0.20288,0.00015,11.55043]
[1776844467760,44.75,77986.01,0.78,-0.20288,0.00015,11.55043]
[1776844473444,44.75,77987.59,0.78,-0.20254,0.00015,11.53509]
[1776844479003,44.74,77990.6,0.78,-0.20207,0.00015,11.51925]
[1776844485528,44.74,77991.46,0.78,-0.20192,0.00015,11.51442]
[1776844490564,44.74,77988.91,0.78,-0.2023,0.00015,11.527]
[1776844495604,44.74,77990.09,0.78,-0.2021,0.00015,11.52049]
[1776844496224,44.74,77990.09,0.78,-0.2021,0.00015,11.52049]
[1776844496305,44.74,77990.09,0.78,-0.2021,0.00015,11.52049]
[1776844497155,44.74,77990.09,0.78,-0.2021,0.00015,11.52049]
[1776844496610,44.74,77991.33,0.78,-0.20191,0.00015,11.51406]
[1776844497201,44.74,77991.33,0.78,-0.20191,0.00015,11.51406]
[1776844498031,44.74,77998.57,0.78,-0.20079,0.00015,11.47689]
[1776844500726,44.73,77998.87,0.78,-0.20074,0.00015,11.47526]
[1776844500781,44.73,77998.87,0.78,-0.20074,0.00015,11.47526]
[1776844500818,44.73,77998.4,0.78,-0.20081,0.00015,11.47762]
[1776844501319,44.73,77998.4,0.78,-0.20081,0.00015,11.47762]
[1776844501645,44.73,77998.4,0.78,-0.20081,0.00015,11.47762]
[1776844502288,44.73,77998.4,0.78,-0.20081,0.00015,11.47762]
[1776844503106,44.73,77998.4,0.78,-0.20081,0.00015,11.47762]
[1776844503125,44.73,77998.4,0.78,-0.20081,0.00015,11.47762]
[1776844508694,44.73,78001.8,0.78,-0.20029,0.00015,11.45995]
[1776844513729,44.73,78001.26,0.78,-0.20037,0.00015,11.46261]
[1776844518764,44.73,78000.17,0.78,-0.20053,0.00015,11.46808]
[1776844521521,44.73,78000.85,0.78,-0.20042,0.00015,11.46456]
[1776844526314,44.73,78000.24,0.78,-0.20051,0.00015,11.46759]
[1776844526442,44.73,78000.24,0.78,-0.20051,0.00015,11.46759]
[1776844530761,44.73,77999.84,0.78,-0.20057,0.00015,11.46957]
[1776844530866,44.73,77999.84,0.78,-0.20057,0.00015,11.46957]
[1776844530930,44.73,77999.84,0.78,-0.20057,0.00015,11.46957]
[1776844533585,44.73,77991.81,0.78,-0.20172,0.00015,11.50382]
[1776844538904,44.73,77990.05,0.78,-0.20198,0.00015,11.51235]
[1776844539790,44.73,77990.05,0.78,-0.20198,0.00015,11.51235]
[1776844539946,44.73,77990.05,0.78,-0.20198,0.00015,11.51235]
[1776844540839,44.73,77991.8,0.78,-0.20171,0.00015,11.50334]
[1776844540968,44.73,77991.8,0.78,-0.20171,0.00015,11.50334]
[1776844540986,44.73,77991.8,0.78,-0.20171,0.00015,11.50334]
[1776844541154,44.73,77999.83,0.78,-0.20048,0.00015,11.4622]
[1776844542574,44.73,77999.83,0.78,-0.20047,0.00015,11.46218]
[1776844542932,44.73,78013.8,0.78,-0.19834,0.00015,11.39065]
[1776844543811,44.73,78013.8,0.78,-0.19834,0.00015,11.39065]
[1776844544197,44.73,78013.8,0.78,-0.19834,0.00015,11.39065]
[1776844544156,44.73,78015.4,0.78,-0.1981,0.00015,11.38252]
[1776844544318,44.73,78015.4,0.78,-0.1981,0.00015,11.38252]
[1776844545909,44.73,78015.4,0.78,-0.1981,0.00015,11.3826]
[1776844548088,44.73,78015.68,0.78,-0.19807,0.00015,11.38134]
[1776844548094,44.73,78015.68,0.78,-0.19807,0.00015,11.38134]
[1776844548098,44.73,78015.68,0.78,-0.19807,0.00015,11.38134]
[1776844548123,44.73,78015.68,0.78,-0.19807,0.00015,11.38134]
[1776844548224,44.73,78014.32,0.78,-0.19828,0.00015,11.38842]
[1776844549049,44.73,78014.32,0.78,-0.19828,0.00015,11.38842]
[1776844549238,44.73,78014.32,0.78,-0.19828,0.00015,11.38842]
[1776844549287,44.73,78010.19,0.78,-0.19891,0.00015,11.40969]
[1776844549618,44.73,78010.19,0.78,-0.19891,0.00015,11.40969]
[1776844549630,44.73,78010.19,0.78,-0.19891,0.00015,11.40969]
[1776844549674,44.73,78010.19,0.78,-0.19891,0.00015,11.40969]
[1776844549920,44.73,78010.19,0.78,-0.19891,0.00015,11.40969]
[1776844549930,44.73,78010.19,0.78,-0.19891,0.00015,11.40969]
[1776844550010,44.73,78005.83,0.78,-0.19957,0.00015,11.43198]
[1776844555020,44.73,78004.61,0.78,-0.19975,0.00015,11.43783]
[1776844560051,44.72,78004.3,0.78,-0.19978,0.00015,11.43903]
[1776844565088,44.72,77998.52,0.78,-0.20066,0.00015,11.4683]
[1776844568108,44.72,78004.71,0.78,-0.19971,0.00015,11.4366]
[1776844568406,44.72,78004.71,0.78,-0.19971,0.00015,11.4366]
[1776844570209,44.72,78005.84,0.78,-0.19954,0.00015,11.43087]
[1776844574875,44.72,78007.0,0.78,-0.19935,0.00015,11.42467]
[1776844574966,44.72,78007.0,0.78,-0.19935,0.00015,11.42467]
[1776844577779,44.72,78011.97,0.78,-0.19859,0.00015,11.3991]
[1776844578179,44.72,78011.11,0.78,-0.19872,0.00015,11.40349]
[1776844580324,44.72,78011.12,0.78,-0.19872,0.00015,11.40342]
[1776844580413,44.72,78011.12,0.78,-0.19872,0.00015,11.40342]
[1776844580441,44.72,78011.12,0.78,-0.19872,0.00015,11.40342]
[1776844580513,44.72,78011.12,0.78,-0.19872,0.00015,11.40342]
[1776844581201,44.72,78011.13,0.78,-0.19872,0.00015,11.40336]
[1776844583214,44.72,78017.59,0.78,-0.19774,0.00015,11.37021]
[1776844584170,44.72,78017.59,0.78,-0.19774,0.00015,11.37021]
[1776844584426,44.72,78016.91,0.78,-0.19784,0.00015,11.37372]
[1776844586403,44.72,78016.15,0.78,-0.19796,0.00015,11.37767]
[1776844586419,44.72,78016.15,0.78,-0.19796,0.00015,11.37767]
[1776844592277,44.72,78018.3,0.78,-0.19756,0.00015,11.36019]
[1776844594514,44.72,78017.35,0.78,-0.1977,0.00015,11.36512]
[1776844594999,44.72,78017.35,0.78,-0.1977,0.00015,11.36512]
[1776844595275,44.72,78015.44,0.78,-0.198,0.00015,11.37502]
[1776844595813,44.72,78015.44,0.78,-0.198,0.00015,11.37502]
[1776844600598,44.73,78015.21,0.78,-0.19804,0.00015,11.37641]
[1776844601340,44.73,78015.21,0.78,-0.19804,0.00015,11.37645]
[1776844602618,44.73,78015.21,0.78,-0.19804,0.00015,11.37645]
[1776844602709,44.73,78017.22,0.78,-0.19774,0.00015,11.36618]
[1776844604656,44.73,78017.22,0.78,-0.19774,0.00015,11.36623]
[1776844604660,44.73,78017.22,0.78,-0.19774,0.00015,11.36623]
[1776844604745,44.73,78016.74,0.78,-0.19781,0.00015,11.36881]
[1776844609917,44.73,78017.89,0.78,-0.19765,0.00015,11.3632]
[1776844611208,44.73,78017.89,0.78,-0.19765,0.00015,11.3632]
[1776844611287,44.73,78017.89,0.78,-0.19765,0.00015,11.3632]
[1776844611312,44.73,78017.89,0.78,-0.19765,0.00015,11.3632]
[1776844612009,44.73,78017.89,0.78,-0.19765,0.00015,11.3632]
[1776844612788,44.73,78016.87,0.78,-0.1978,0.00015,11.3685]
[1776844613407,44.73,78016.62,0.78,-0.19784,0.00015,11.36977]
[1776844615154,44.73,78017.49,0.78,-0.19771,0.00015,11.3653]
[1776844617499,44.73,78017.4,0.78,-0.19772,0.00015,11.36581]
[1776844618022,44.73,78017.32,0.78,-0.19774,0.00015,11.36634]
[1776844622446,44.73,78017.42,0.78,-0.19773,0.00015,11.36601]
[1776844623106,44.73,78017.42,0.78,-0.19773,0.00015,11.36601]
[1776844623778,44.73,78016.67,0.78,-0.19785,0.00015,11.36998]
[1776844623786,44.73,78017.13,0.78,-0.19778,0.00015,11.36767]
[1776844625283,44.73,78017.13,0.78,-0.19778,0.00015,11.36767]
[1776844626147,44.73,78017.13,0.78,-0.19778,0.00015,11.36767]
[1776844631021,44.73,78021.09,0.78,-0.19719,0.00015,11.34774]
[1776844631063,44.73,78021.83,0.78,-0.19708,0.00015,11.344]
[1776844635076,44.73,78022.16,0.78,-0.19703,0.00015,11.34245]
[1776844640131,44.74,78023.91,0.78,-0.19679,0.00015,11.33418]
[1776844645360,44.74,78021.09,0.78,-0.19723,0.00015,11.34911]
[1776844645821,44.74,78021.09,0.78,-0.19723,0.00015,11.34911]
[1776844646525,44.74,78020.89,0.78,-0.19727,0.00015,11.35035]
[1776844648909,44.74,78021.2,0.78,-0.19722,0.00015,11.34886]
[1776844648977,44.74,78025.57,0.78,-0.19657,0.00015,11.32666]
[1776844650635,44.75,78025.32,0.78,-0.19661,0.00015,11.3281]
[1776844651320,44.75,78025.32,0.78,-0.19661,0.00015,11.3281]
[1776844655374,44.75,78022.85,0.78,-0.19692,0.00015,11.3347]
[1776844659421,44.75,78023.59,0.78,-0.19683,0.00015,11.33152]
[1776844660271,44.75,78026.11,0.78,-0.19645,0.00015,11.31889]
[1776844660785,44.75,78026.11,0.78,-0.19645,0.00015,11.31889]
[1776844660928,44.75,78026.11,0.78,-0.19645,0.00015,11.31889]
[1776844666852,44.76,78026.44,0.78,-0.19641,0.00015,11.31752]
[1776844666906,44.76,78026.44,0.78,-0.19641,0.00015,11.31752]
[1776844666953,44.76,78026.24,0.78,-0.19647,0.00015,11.31938]
[1776844667689,44.76,78026.24,0.78,-0.19647,0.00015,11.31938]
[1776844667736,44.76,78026.24,0.78,-0.19647,0.00015,11.31938]
[1776844668812,44.76,78026.24,0.78,-0.19648,0.00015,11.31971]
[1776844673249,44.77,78030.82,0.78,-0.1958,0.00015,11.29666]
[1776844673291,44.77,78030.82,0.78,-0.1958,0.00015,11.29666]
[1776844673328,44.77,78032.54,0.78,-0.19554,0.00015,11.28801]
[1776844675472,44.77,78034.26,0.78,-0.19529,0.00015,11.27946]
[1776844680788,44.77,78035.96,0.78,-0.19506,0.00015,11.27166]
[1776844681082,44.77,78035.96,0.78,-0.19506,0.00015,11.27166]
[1776844683395,44.78,78036.34,0.78,-0.19503,0.00015,11.27037]
[1776844686417,44.78,78038.71,0.78,-0.19468,0.00015,11.25869]
[1776844691813,44.78,78039.25,0.78,-0.19463,0.00015,11.25669]
[1776844691973,44.79,78039.25,0.78,-0.19463,0.00015,11.25685]
[1776844692611,44.79,78039.25,0.78,-0.19463,0.00015,11.25685]
[1776844693084,44.79,78040.09,0.78,-0.19451,0.00015,11.25267]
[1776844694154,44.79,78040.09,0.78,-0.19451,0.00015,11.25267]
[1776844694983,44.79,78042.84,0.78,-0.1941,0.00015,11.23866]
[1776844695878,44.79,78042.36,0.78,-0.19418,0.00015,11.24131]
[1776844701179,44.79,78042.94,0.78,-0.1941,0.00015,11.23875]
[1776844701961,44.79,78042.94,0.78,-0.19411,0.00015,11.23899]
[1776844707079,44.79,78052.15,0.78,-0.19274,0.00015,11.19201]
[1776844709219,44.79,78054.61,0.78,-0.19238,0.00015,11.17944]
[1776844709318,44.8,78056.62,0.78,-0.19208,0.00015,11.16916]
[1776844710080,44.8,78056.62,0.78,-0.19208,0.00015,11.16916]
[1776844710179,44.8,78056.82,0.78,-0.19205,0.00015,11.16824]
[1776844714965,44.8,78060.09,0.78,-0.1915,0.00015,11.14504]
[1776844715078,44.8,78060.09,0.78,-0.1915,0.00015,11.14504]
[1776844716159,44.8,78061.12,0.78,-0.19135,0.00015,11.13983]
[1776844717364,44.8,78062.57,0.78,-0.19114,0.00015,11.13244]
[1776844726281,44.8,78066.01,0.78,-0.19065,0.00015,11.11542]
[1776844726343,44.8,78066.33,0.78,-0.1906,0.00015,11.11383]
[1776844727170,44.8,78066.33,0.78,-0.1906,0.00015,11.11383]
[1776844727181,44.8,78066.33,0.78,-0.1906,0.00015,11.11383]
[1776844733262,44.81,78061.1,0.78,-0.19138,0.00015,11.1411]
[1776844738297,44.81,78060.41,0.78,-0.19149,0.00015,11.14477]
[1776844743332,44.81,78059.9,0.78,-0.19157,0.00015,11.14751]
[1776844748367,44.81,78064.99,0.78,-0.19082,0.00015,11.1214]
[1776844750067,44.81,78065.17,0.78,-0.19079,0.00015,11.12052]
[1776844750346,44.81,78065.17,0.78,-0.19079,0.00015,11.12052]
[1776844750446,44.81,78065.7,0.78,-0.19071,0.00015,11.11782]
[1776844750585,44.81,78065.7,0.78,-0.19071,0.00015,11.11782]
[1776844757430,44.81,78069.29,0.78,-0.19019,0.00015,11.09964]
[1776844762344,44.81,78067.32,0.78,-0.19049,0.00015,11.11003]
[1776844762355,44.81,78067.32,0.78,-0.19049,0.00015,11.11003]
[1776844762524,44.81,78066.08,0.78,-0.19068,0.00015,11.1165]
[1776844762570,44.81,78063.44,0.78,-0.19107,0.00015,11.13014]
[1776844765620,44.81,78060.64,0.78,-0.19149,0.00015,11.14466]
[1776844765696,44.81,78060.64,0.78,-0.19149,0.00015,11.14466]
[1776844765713,44.81,78056.71,0.78,-0.19207,0.00015,11.16496]
[1776844766907,44.81,78056.71,0.78,-0.19207,0.00015,11.16496]
[1776844767008,44.81,78053.28,0.78,-0.19258,0.00015,11.18263]
[1776844768941,44.81,78053.28,0.78,-0.19258,0.00015,11.18263]
[1776844769042,44.81,78049.23,0.78,-0.19319,0.00015,11.20343]
[1776844775036,44.81,78047.64,0.78,-0.19334,0.00015,11.20472]
[1776844775137,44.81,78047.99,0.78,-0.19328,0.00015,11.20284]
[1776844777075,44.81,78047.99,0.78,-0.19328,0.00015,11.20284]
[1776844781715,44.81,78045.13,0.78,-0.1937,0.00015,11.21725]
[1776844781721,44.81,78045.13,0.78,-0.1937,0.00015,11.21725]
[1776844782283,44.81,78044.9,0.78,-0.19373,0.00015,11.21827]
[1776844783324,44.81,78044.9,0.78,-0.19373,0.00015,11.21827]
[1776844783428,44.81,78044.9,0.78,-0.19373,0.00015,11.21827]
[1776844783388,44.81,78031.83,0.78,-0.1957,0.00015,11.28562]
[1776844783871,44.81,78026.42,0.78,-0.19652,0.00015,11.31342]
[1776844785083,44.81,78026.42,0.78,-0.19652,0.00015,11.31342]
[1776844785180,44.81,78021.12,0.78,-0.19732,0.00015,11.3406]
[1776844786027,44.81,78021.12,0.78,-0.19732,0.00015,11.3406]
[1776844786126,44.81,78021.41,0.78,-0.19728,0.00015,11.33905]
[1776844788896,44.81,78020.44,0.78,-0.19742,0.00015,11.34397]
[1776844788953,44.81,78020.44,0.78,-0.19742,0.00015,11.34397]
[1776844789294,44.81,78020.44,0.78,-0.19742,0.00015,11.34397]
[1776844789448,44.81,78018.88,0.78,-0.19766,0.00015,11.35185]
[1776844789662,44.81,77993.08,0.78,-0.2016,0.00015,11.48381]
[1776844791057,44.81,77993.08,0.78,-0.2016,0.00015,11.48381]
[1776844791083,44.81,77981.02,0.78,-0.20346,0.00015,11.54532]
[1776844791861,44.81,77981.02,0.78,-0.20346,0.00015,11.54532]
[1776844792388,44.81,77981.02,0.78,-0.20346,0.00015,11.54532]
[1776844792441,44.81,77981.25,0.78,-0.20342,0.00015,11.54398]
[1776844792801,44.81,77981.25,0.78,-0.20342,0.00015,11.54398]
[1776844792910,44.81,77981.25,0.78,-0.20342,0.00015,11.54398]
[1776844795273,44.8,77976.47,0.78,-0.20416,0.00015,11.56816]
[1776844795362,44.8,77977.29,0.78,-0.20403,0.00015,11.5639]
[1776844798461,44.8,77977.4,0.78,-0.20401,0.00015,11.56327]
[1776844798291,44.8,77984.82,0.78,-0.20286,0.00015,11.52538]
[1776844799010,44.8,77984.82,0.78,-0.20286,0.00015,11.52538]
[1776844799224,44.8,77991.96,0.78,-0.20176,0.00015,11.48896]
[1776844800505,44.8,77991.96,0.78,-0.20176,0.00015,11.48896]
[1776844802566,44.8,78032.91,0.78,-0.19552,0.00015,11.27923]
[1776844800089,44.8,78032.91,0.78,-0.19552,0.00015,11.27923]
[1776844812450,44.8,78032.91,0.78,-0.19552,0.00015,11.27923]
[1776844814110,44.8,78005.67,0.78,-0.19965,0.00015,11.41894]
[1776844817866,44.8,77999.32,0.78,-0.20063,0.00015,11.45139]
[1776844819288,44.8,77999.32,0.78,-0.20063,0.00015,11.45139]
[1776844819387,44.8,77998.52,0.78,-0.20075,0.00015,11.45548]
[1776844820534,44.8,77998.52,0.78,-0.20075,0.00015,11.45548]
[1776844821429,44.8,78003.36,0.78,-0.20001,0.00015,11.43075]
[1776844822488,44.8,78003.36,0.78,-0.20001,0.00015,11.43075]
[1776844822905,44.8,78009.57,0.78,-0.19906,0.00015,11.39898]
[1776844827943,44.8,78015.01,0.78,-0.19823,0.00015,11.37112]
[1776844832979,44.8,78017.26,0.78,-0.19781,0.00015,11.35287]
[1776844833988,44.8,78031.52,0.78,-0.19565,0.00015,11.27965]
[1776844834997,44.8,78036.91,0.78,-0.19483,0.00015,11.25193]
[1776844840033,44.8,78033.43,0.78,-0.19536,0.00015,11.26983]
[1776844843077,44.8,78024.61,0.78,-0.19669,0.00015,11.31516]
[1776844845069,44.8,78007.92,0.78,-0.19923,0.00015,11.40072]
[1776844850103,44.8,78006.34,0.78,-0.19947,0.00015,11.4088]
[1776844853124,44.8,78013.01,0.78,-0.19845,0.00015,11.37466]
[1776844854131,44.8,78015.27,0.78,-0.19812,0.00015,11.36337]
[1776844857151,44.81,78027.26,0.78,-0.19631,0.00015,11.30242]
[1776844865207,44.81,78024.04,0.78,-0.19683,0.00015,11.32001]
[1776844867220,44.82,78023.36,0.78,-0.19695,0.00015,11.32386]
[1776844870241,44.82,78017.74,0.78,-0.19782,0.00015,11.35334]
[1776844874272,44.82,78007.32,0.78,-0.19943,0.00015,11.40744]
[1776844878299,44.83,78012.83,0.78,-0.1986,0.00015,11.37982]
[1776844879306,44.83,78022.47,0.78,-0.19714,0.00015,11.33044]
[1776844881320,44.83,78028.45,0.78,-0.19624,0.00015,11.29995]
[1776844886355,44.83,78026.1,0.78,-0.19661,0.00015,11.31257]
[1776844887084,44.83,78026.1,0.78,-0.19661,0.00015,11.31257]
[1776844887362,44.83,78026.16,0.78,-0.1966,0.00015,11.31236]
[1776844888369,44.83,78031.68,0.78,-0.19577,0.00015,11.28412]
[1776844892397,44.84,78039.69,0.78,-0.1945,0.00015,11.2368]
[1776844895417,44.84,78046.31,0.78,-0.19351,0.00015,11.20285]
[1776844900453,44.84,78050.98,0.78,-0.19281,0.00015,11.17862]
[1776844904482,44.83,78062.46,0.78,-0.19109,0.00015,11.11923]
[1776844905490,44.83,78068.35,0.78,-0.19022,0.00015,11.0888]
[1776844910526,44.84,78070.46,0.78,-0.18991,0.00015,11.07813]
[1776844910641,44.84,78070.46,0.78,-0.18991,0.00015,11.07813]
[1776844914255,44.84,78071.15,0.78,-0.18981,0.00015,11.07471]
[1776844914552,44.84,78073.28,0.78,-0.1895,0.00015,11.06375]
[1776844915081,44.84,78073.28,0.78,-0.1895,0.00015,11.06375]
[1776844915460,44.84,78073.28,0.78,-0.1895,0.00015,11.06375]
[1776844915557,44.84,78073.28,0.78,-0.1895,0.00015,11.06375]
[1776844915564,44.84,78100.62,0.78,-0.18548,0.00015,10.92206]
[1776844916010,44.84,78100.62,0.78,-0.18548,0.00015,10.92206]
[1776844916232,44.84,78100.62,0.78,-0.18548,0.00015,10.92206]
[1776844916421,44.84,78100.62,0.78,-0.18548,0.00015,10.92206]
[1776844916567,44.84,78100.31,0.78,-0.18553,0.00015,10.9239]
[1776844917574,44.84,78120.02,0.78,-0.18267,0.00014,10.82134]
[1776844918323,44.84,78120.02,0.78,-0.18267,0.00014,10.82134]
[1776844918526,44.84,78120.02,0.78,-0.18267,0.00014,10.82134]
[1776844918627,44.84,78122.67,0.78,-0.18229,0.00014,10.8075]
[1776844921867,44.84,78118.34,0.78,-0.18292,0.00014,10.83041]
[1776844922610,44.84,78121.26,0.78,-0.18251,0.00014,10.81544]
[1776844926638,44.84,78121.73,0.78,-0.18246,0.00014,10.81374]
[1776844927647,44.85,78118.62,0.78,-0.18292,0.00014,10.83027]
[1776844928656,44.85,78112.45,0.78,-0.18381,0.00015,10.86254]
[1776844932218,44.85,78122.01,0.78,-0.18244,0.00014,10.81298]
[1776844937714,44.85,78123.64,0.78,-0.18222,0.00014,10.8051]
[1776844942749,44.85,78120.28,0.78,-0.18272,0.00014,10.8231]
[1776844947784,44.86,78121.13,0.78,-0.18261,0.00014,10.81925]
[1776844952822,44.86,78120.83,0.78,-0.18259,0.00014,10.81463]
[1776844956990,44.86,78118.37,0.78,-0.18295,0.00014,10.82775]
[1776844962428,44.87,78117.4,0.78,-0.18311,0.00014,10.83341]
[1776844964258,44.87,78117.4,0.78,-0.18311,0.00014,10.83351]
[1776844969942,44.87,78107.13,0.78,-0.18462,0.00015,10.8876]
[1776844973243,44.87,78103.35,0.78,-0.18517,0.00015,10.90734]
[1776844979623,44.87,78103.75,0.78,-0.18512,0.00015,10.90546]
[1776844980215,44.87,78103.5,0.78,-0.18516,0.00015,10.90678]
[1776844980274,44.87,78105.11,0.78,-0.18492,0.00015,10.89844]
[1776844984287,44.87,78105.11,0.78,-0.18492,0.00015,10.89849]
[1776844986061,44.87,78108.32,0.78,-0.18446,0.00015,10.88187]
[1776844990089,44.87,78105.89,0.78,-0.18481,0.00015,10.89455]
[1776844991785,44.87,78106.26,0.78,-0.18476,0.00015,10.89263]
[1776844992699,44.87,78111.32,0.78,-0.18402,0.00015,10.86633]
[1776844993828,44.87,78111.32,0.78,-0.18403,0.00015,10.86637]
[1776844994586,44.87,78111.32,0.78,-0.18403,0.00015,10.86637]
[1776845003184,44.87,78113.32,0.78,-0.18371,0.00015,10.85517]
[1776845003790,44.87,78113.32,0.78,-0.18371,0.00015,10.85517]
[1776845004620,44.87,78111.88,0.78,-0.18392,0.00015,10.86256]
[1776845004765,44.87,78111.88,0.78,-0.18392,0.00015,10.86256]
[1776845005198,44.87,78111.99,0.78,-0.1839,0.00015,10.86189]
[1776845006206,44.87,78100.22,0.78,-0.18562,0.00015,10.92313]
[1776845007678,44.87,78100.22,0.78,-0.18562,0.00015,10.92313]
[1776845007682,44.87,78084.53,0.78,-0.18792,0.00015,11.0045]
[1776845011451,44.87,78083.53,0.78,-0.18806,0.00015,11.00944]
[1776845014081,44.86,78075.77,0.78,-0.18911,0.00015,11.04255]
[1776845014535,44.86,78076.45,0.78,-0.18901,0.00015,11.03889]
[1776845014997,44.86,78076.45,0.78,-0.18901,0.00015,11.03889]
[1776845015269,44.86,78076.45,0.78,-0.189,0.00015,11.03876]
[1776845017284,44.86,78068.32,0.78,-0.1902,0.00015,11.08049]
[1776845022317,44.86,78064.17,0.78,-0.19079,0.00015,11.10099]
[1776845023523,44.86,78064.17,0.78,-0.19079,0.00015,11.10099]
[1776845023684,44.86,78062.36,0.78,-0.19105,0.00015,11.11014]
[1776845024606,44.85,78051.13,0.78,-0.19272,0.00015,11.16787]
[1776845026741,44.85,78044.41,0.78,-0.19371,0.00015,11.20171]
[1776845031968,44.84,78042.03,0.78,-0.19404,0.00015,11.21297]
[1776845037424,44.84,78037.77,0.78,-0.19464,0.00015,11.23362]
[1776845040446,44.83,78032.03,0.78,-0.19549,0.00015,11.2624]
[1776845045479,44.83,78027.19,0.78,-0.19618,0.00015,11.28587]
[1776845050514,44.82,78024.46,0.78,-0.19655,0.00015,11.29842]
[1776845051725,44.82,78024.46,0.78,-0.19655,0.00015,11.29842]
[1776845052528,44.81,78025.21,0.78,-0.19642,0.00015,11.29397]
[1776845054260,44.81,78023.54,0.78,-0.19666,0.00015,11.30225]
[1776845054542,44.81,78023.56,0.78,-0.19665,0.00015,11.30185]
[1776845054803,44.81,78023.56,0.78,-0.19665,0.00015,11.30185]
[1776845055629,44.81,78023.56,0.78,-0.19665,0.00015,11.30185]
[1776845055746,44.81,78023.56,0.78,-0.19665,0.00015,11.30185]
[1776845055639,44.81,78019.83,0.78,-0.19721,0.00015,11.32069]
[1776845061172,44.8,78017.58,0.78,-0.19752,0.00015,11.33119]
[1776845062598,44.8,78024.2,0.78,-0.1965,0.00015,11.29677]
[1776845063370,44.8,78024.2,0.78,-0.1965,0.00015,11.29677]
[1776845063605,44.8,78030.04,0.78,-0.19561,0.00015,11.26657]
[1776845064208,44.8,78030.04,0.78,-0.19561,0.00015,11.26657]
[1776845064279,44.8,78030.04,0.78,-0.19561,0.00015,11.26657]
[1776845064612,44.8,78029.47,0.78,-0.1957,0.00015,11.26936]
[1776845065218,44.8,78029.47,0.78,-0.1957,0.00015,11.26936]
[1776845065619,44.8,78029.63,0.78,-0.19567,0.00015,11.2683]
[1776845066899,44.8,78029.75,0.78,-0.19564,0.00015,11.26744]
[1776845066912,44.8,78029.75,0.78,-0.19563,0.00015,11.26721]
[1776845070272,44.8,78029.75,0.78,-0.19563,0.00015,11.26723]
[1776845070656,44.8,78034.25,0.78,-0.19496,0.00015,11.24434]
[1776845071241,44.8,78034.25,0.78,-0.19496,0.00015,11.24434]
[1776845071662,44.8,78033.97,0.78,-0.19493,0.00015,11.23934]
[1776845071983,44.8,78033.97,0.78,-0.19493,0.00015,11.23934]
[1776845072670,44.8,78032.05,0.78,-0.19523,0.00015,11.2495]
[1776845073604,44.8,78032.05,0.78,-0.19523,0.00015,11.2495]
[1776845073705,44.8,78031.91,0.78,-0.19526,0.00015,11.2505]
[1776845078711,44.8,78030.18,0.78,-0.19552,0.00015,11.25929]
[1776845083173,44.8,78026.89,0.78,-0.196,0.00015,11.27576]
[1776845085403,44.8,78027.25,0.78,-0.19594,0.00015,11.27367]
[1776845085860,44.8,78032.35,0.78,-0.19516,0.00015,11.24711]
[1776845087233,44.79,78037.54,0.78,-0.19438,0.00015,11.22034]
[1776845089016,44.79,78040.42,0.78,-0.19394,0.00015,11.20546]
[1776845091263,44.79,78040.7,0.78,-0.1939,0.00015,11.20399]
[1776845091802,44.79,78041.39,0.78,-0.19379,0.00015,11.20041]
[1776845094285,44.79,78040.39,0.78,-0.19394,0.00015,11.2055]
[1776845094403,44.79,78040.39,0.78,-0.19394,0.00015,11.2055]
[1776845095323,44.79,78040.28,0.78,-0.19396,0.00015,11.20604]
[1776845095613,44.79,78040.28,0.78,-0.19396,0.00015,11.20604]
[1776845095623,44.79,78040.28,0.78,-0.19396,0.00015,11.20604]
[1776845096449,44.79,78040.49,0.78,-0.19393,0.00015,11.20496]
[1776845097356,44.79,78040.91,0.78,-0.19386,0.00015,11.20277]
[1776845098109,44.79,78040.91,0.78,-0.19386,0.00015,11.20262]
[1776845100611,44.79,78040.39,0.78,-0.19392,0.00015,11.20482]
[1776845102181,44.79,78038.98,0.78,-0.19413,0.00015,11.21179]
[1776845108190,44.78,78037.28,0.78,-0.19435,0.00015,11.21924]
[1776845108289,44.78,78037.0,0.78,-0.19438,0.00015,11.22038]
[1776845110345,44.78,78036.68,0.78,-0.19442,0.00015,11.22173]
[1776845110499,44.78,78036.68,0.78,-0.19442,0.00015,11.22173]
[1776845110566,44.78,78036.68,0.78,-0.19442,0.00015,11.22173]
[1776845110650,44.78,78036.68,0.78,-0.19442,0.00015,11.22173]
[1776845110679,44.78,78036.68,0.78,-0.19442,0.00015,11.22173]
[1776845110818,44.78,78036.17,0.78,-0.19449,0.00015,11.22406]
[1776845111645,44.77,78051.32,0.78,-0.1922,0.00015,11.14559]
[1776845112843,44.77,78058.9,0.78,-0.19107,0.00015,11.1062]
[1776845113941,44.77,78064.53,0.78,-0.19022,0.00015,11.07691]
[1776845119998,44.76,78071.09,0.78,-0.18919,0.00015,11.04083]
[1776845121188,44.76,78071.09,0.78,-0.18919,0.00015,11.04083]
[1776845121696,44.76,78071.09,0.78,-0.18919,0.00015,11.04083]
[1776845121714,44.76,78067.8,0.78,-0.18967,0.00015,11.05754]
[1776845123630,44.76,78075.53,0.78,-0.1885,0.00015,11.01679]
[1776845125035,44.74,78081.43,0.78,-0.18755,0.00015,10.98309]
[1776845129728,44.74,78081.39,0.78,-0.18753,0.00015,10.98245]
[1776845131841,44.73,78083.01,0.78,-0.18728,0.00015,10.97351]
[1776845131848,44.73,78083.01,0.78,-0.18728,0.00015,10.97351]
[1776845132563,44.73,78079.19,0.78,-0.18775,0.00015,10.98606]
[1776845133872,44.73,78081.38,0.78,-0.18741,0.00015,10.9744]
[1776845134330,44.73,78081.34,0.78,-0.18741,0.00015,10.97434]
[1776845139280,44.72,78081.01,0.78,-0.18743,0.00015,10.97499]
[1776845139314,44.72,78087.26,0.78,-0.1865,0.00015,10.94221]
[1776845139992,44.72,78087.26,0.78,-0.1865,0.00015,10.94221]
[1776845141507,44.72,78087.26,0.78,-0.1865,0.00015,10.94196]
[1776845141583,44.72,78099.73,0.78,-0.18466,0.00015,10.87681]
[1776845142474,44.72,78099.73,0.78,-0.18466,0.00015,10.87681]
[1776845142484,44.72,78099.73,0.78,-0.18466,0.00015,10.87681]
[1776845145742,44.71,78087.06,0.78,-0.1865,0.00015,10.94208]
[1776845146095,44.71,78087.06,0.78,-0.1865,0.00015,10.94208]
[1776845146105,44.71,78087.06,0.78,-0.1865,0.00015,10.94208]
[1776845146112,44.71,78087.06,0.78,-0.1865,0.00015,10.94208]
[1776845146121,44.71,78087.06,0.78,-0.1865,0.00015,10.94208]
[1776845151217,44.7,78082.99,0.78,-0.18705,0.00015,10.96159]
[1776845156255,44.7,78082.11,0.78,-0.18715,0.00015,10.96479]
[1776845161292,44.69,78083.97,0.78,-0.18684,0.00015,10.95381]
[1776845166252,44.69,78084.26,0.78,-0.18677,0.00015,10.95155]
[1776845166350,44.69,78082.89,0.78,-0.18697,0.00015,10.95868]
[1776845169667,44.69,78072.05,0.78,-0.18858,0.00015,11.01501]
[1776845170862,44.69,78065.63,0.78,-0.18953,0.00015,11.04829]
[1776845172738,44.69,78065.63,0.78,-0.18952,0.00015,11.04818]
[1776845172793,44.69,78058.34,0.78,-0.19061,0.00015,11.08602]
[1776845176893,44.68,78054.37,0.78,-0.1912,0.00015,11.10653]
[1776845176901,44.68,78054.37,0.78,-0.1912,0.00015,11.10653]
[1776845182439,44.68,78055.97,0.78,-0.19096,0.00015,11.09803]
[1776845183799,44.68,78055.97,0.78,-0.19096,0.00015,11.09803]
[1776845184654,44.68,78056.94,0.78,-0.19081,0.00015,11.09305]
[1776845184743,44.68,78057.21,0.78,-0.19077,0.00015,11.09171]
[1776845187377,44.68,78057.76,0.78,-0.1907,0.00015,11.08899]
[1776845187386,44.68,78057.76,0.78,-0.1907,0.00015,11.08899]
[1776845191727,44.69,78055.25,0.78,-0.19108,0.00015,11.10225]
[1776845194100,44.69,78055.15,0.78,-0.19102,0.00015,11.09619]
[1776845194455,44.69,78055.15,0.78,-0.19102,0.00015,11.09619]
[1776845194778,44.69,78055.15,0.78,-0.19102,0.00015,11.09619]
[1776845195465,44.69,78054.62,0.78,-0.1911,0.00015,11.099]
[1776845195472,44.69,78054.62,0.78,-0.1911,0.00015,11.099]
[1776845196200,44.69,78054.53,0.78,-0.19111,0.00015,11.09953]
[1776845196919,44.69,78054.53,0.78,-0.19111,0.00015,11.09953]
[1776845201010,44.69,78054.07,0.78,-0.19119,0.00015,11.10222]
[1776845201016,44.69,78054.07,0.78,-0.19119,0.00015,11.10222]
[1776845204868,44.69,78054.74,0.78,-0.19109,0.00015,11.09893]
[1776845205602,44.69,78053.52,0.78,-0.19128,0.00015,11.10538]
[1776845208539,44.69,78053.17,0.78,-0.19134,0.00015,11.10731]
[1776845208640,44.69,78054.03,0.78,-0.19121,0.00015,11.10291]
[1776845209186,44.69,78054.03,0.78,-0.19121,0.00015,11.10291]
[1776845210634,44.69,78060.58,0.78,-0.19024,0.00015,11.06908]
[1776845210966,44.69,78060.58,0.78,-0.19024,0.00015,11.06908]
[1776845211791,44.69,78060.58,0.78,-0.19024,0.00015,11.06908]
[1776845211892,44.69,78057.91,0.78,-0.19064,0.00015,11.08313]
[1776845212717,44.69,78057.91,0.78,-0.19064,0.00015,11.08313]
[1776845212753,44.7,78057.62,0.78,-0.19069,0.00015,11.08483]
[1776845218195,44.7,78061.4,0.78,-0.19015,0.00015,11.06614]
[1776845219550,44.7,78065.26,0.78,-0.18958,0.00015,11.04632]
[1776845219563,44.7,78065.26,0.78,-0.18958,0.00015,11.04632]
[1776845220680,44.7,78068.78,0.78,-0.18906,0.00015,11.02827]
[1776845221087,44.7,78067.11,0.78,-0.18932,0.00015,11.03705]
[1776845221564,44.7,78067.11,0.78,-0.18932,0.00015,11.03705]
[1776845226717,44.71,78068.43,0.78,-0.18913,0.00015,11.03075]
[1776845231228,44.71,78066.24,0.78,-0.18947,0.00015,11.04265]
[1776845231457,44.71,78066.24,0.78,-0.18947,0.00015,11.04265]
[1776845236817,44.71,78065.1,0.78,-0.18966,0.00015,11.0492]
[1776845240389,44.71,78069.5,0.78,-0.18902,0.00015,11.02671]
[1776845240848,44.71,78069.5,0.78,-0.18902,0.00015,11.02671]
[1776845246887,44.72,78073.48,0.78,-0.18844,0.00015,11.00663]
[1776845249026,44.72,78072.19,0.78,-0.18864,0.00015,11.01347]
[1776845249446,44.72,78072.19,0.78,-0.18864,0.00015,11.01347]
[1776845250915,44.72,78064.18,0.78,-0.18984,0.00015,11.05539]
[1776845253867,44.72,78061.55,0.78,-0.19016,0.00015,11.06275]
[1776845253971,44.72,78067.0,0.78,-0.18936,0.00015,11.03471]
[1776845254006,44.72,78067.0,0.78,-0.18936,0.00015,11.03471]
[1776845259978,44.73,78067.69,0.78,-0.18929,0.00015,11.03226]
[1776845261055,44.73,78067.24,0.78,-0.18936,0.00015,11.03473]
[1776845261594,44.73,78067.24,0.78,-0.18936,0.00015,11.03473]
[1776845261992,44.73,78067.13,0.78,-0.18938,0.00015,11.03543]
[1776845263638,44.73,78067.75,0.78,-0.18929,0.00015,11.03235]
[1776845269041,44.74,78071.23,0.78,-0.18879,0.00015,11.01494]
[1776845274684,44.74,78070.36,0.78,-0.18894,0.00015,11.02016]
[1776845277291,44.74,78070.01,0.78,-0.189,0.00015,11.02229]
[1776845279950,44.74,78071.73,0.78,-0.18875,0.00015,11.0135]
[1776845280757,44.74,78071.71,0.78,-0.18875,0.00015,11.01367]
[1776845286510,44.74,78070.7,0.78,-0.18891,0.00015,11.01933]
[1776845286697,44.74,78070.7,0.78,-0.18891,0.00015,11.01933]
[1776845286836,44.74,78070.7,0.78,-0.18891,0.00015,11.01933]
[1776845286979,44.74,78070.95,0.78,-0.18888,0.00015,11.0181]
[1776845287115,44.74,78070.95,0.78,-0.18888,0.00015,11.0181]
[1776845287184,44.75,78077.46,0.78,-0.18792,0.00015,10.98444]
[1776845290425,44.75,78082.81,0.78,-0.18714,0.00015,10.95689]
[1776845291014,44.75,78087.9,0.78,-0.18639,0.00015,10.9305]
[1776845291160,44.75,78087.9,0.78,-0.18639,0.00015,10.9305]
[1776845291923,44.75,78087.9,0.78,-0.18639,0.00015,10.9305]
[1776845297237,44.75,78088.82,0.78,-0.18628,0.00015,10.92662]
[1776845299757,44.75,78089.07,0.78,-0.18625,0.00015,10.92553]
[1776845300017,44.75,78089.07,0.78,-0.18625,0.00015,10.92553]
[1776845304894,44.81,78097.29,0.78,-0.18533,0.00015,10.8932]
[1776845307644,44.83,78097.43,0.78,-0.18544,0.00015,10.89712]
[1776845308107,44.84,78097.49,0.78,-0.18549,0.00015,10.89907]
[1776845309506,44.86,78097.49,0.78,-0.18555,0.00015,10.90128]
[1776845310103,44.86,78097.04,0.78,-0.18562,0.00015,10.90384]
[1776845311369,44.86,78097.07,0.78,-0.18562,0.00015,10.90376]
[1776845312130,44.86,78096.7,0.78,-0.18559,0.00015,10.89898]
[1776845312135,44.86,78096.7,0.78,-0.18559,0.00015,10.89898]
[1776845317379,44.86,78091.08,0.78,-0.18643,0.00015,10.92845]
[1776845322413,44.86,78092.91,0.78,-0.18618,0.00015,10.91967]
[1776845327924,44.87,78096.05,0.78,-0.18573,0.00015,10.90382]
[1776845327932,44.87,78103.05,0.78,-0.18471,0.00015,10.86755]
[1776845333491,44.87,78102.66,0.78,-0.18478,0.00015,10.87014]
[1776845334196,44.87,78102.66,0.78,-0.18478,0.00015,10.87014]
[1776845334498,44.87,78103.18,0.78,-0.18471,0.00015,10.86753]
[1776845338187,44.87,78108.7,0.78,-0.18391,0.00015,10.83889]
[1776845338397,44.87,78108.7,0.78,-0.18391,0.00015,10.83889]
[1776845339161,44.87,78106.22,0.78,-0.18427,0.00015,10.85179]
[1776845342467,44.87,78104.62,0.78,-0.1845,0.00015,10.8602]
[1776845342473,44.87,78104.62,0.78,-0.1845,0.00015,10.8602]
[1776845347590,44.87,78105.75,0.78,-0.18435,0.00015,10.85483]
[1776845348603,44.87,78105.75,0.78,-0.18435,0.00015,10.85483]
[1776845348671,44.87,78105.75,0.78,-0.18435,0.00015,10.85483]
[1776845349008,44.87,78105.75,0.78,-0.18435,0.00015,10.85483]
[1776845349053,44.87,78105.75,0.78,-0.18435,0.00015,10.85483]
[1776845349624,44.87,78106.96,0.78,-0.18418,0.00015,10.84863]
[1776845350613,44.87,78116.49,0.78,-0.1828,0.00014,10.79915]
[1776845352733,44.87,78120.63,0.78,-0.1822,0.00014,10.7776]
[1776845352823,44.87,78119.9,0.78,-0.18231,0.00014,10.78153]
[1776845358656,44.88,78119.82,0.78,-0.18233,0.00014,10.78228]
[1776845364710,44.88,78116.49,0.78,-0.18283,0.00014,10.8003]
[1776845366762,44.88,78116.15,0.78,-0.18288,0.00014,10.80215]
[1776845369520,44.88,78115.43,0.78,-0.183,0.00014,10.80635]
[1776845369560,44.88,78115.43,0.78,-0.183,0.00014,10.80635]
[1776845370304,44.88,78115.17,0.78,-0.18304,0.00014,10.80789]
[1776845370378,44.88,78115.17,0.78,-0.18304,0.00014,10.80789]
[1776845375787,44.89,78115.14,0.78,-0.18299,0.00014,10.8024]
[1776845381424,44.89,78113.64,0.78,-0.18323,0.00015,10.81098]
[1776845381474,44.89,78113.64,0.78,-0.18323,0.00015,10.81098]
[1776845381512,44.89,78113.64,0.78,-0.18323,0.00015,10.81098]
[1776845386864,44.9,78109.83,0.78,-0.18381,0.00015,10.83174]
[1776845388425,44.9,78109.4,0.78,-0.18387,0.00015,10.834]
[1776845388517,44.9,78109.4,0.78,-0.18387,0.00015,10.834]
[1776845388881,44.9,78109.4,0.78,-0.18387,0.00015,10.83404]
[1776845389885,44.9,78100.79,0.78,-0.18513,0.00015,10.87878]
[1776845394921,44.9,78097.3,0.78,-0.18563,0.00015,10.8966]
[1776845399955,44.9,78096.23,0.78,-0.18578,0.00015,10.90176]
[1776845404991,44.89,78101.07,0.78,-0.18506,0.00015,10.87626]
[1776845410036,44.89,78101.46,0.78,-0.18499,0.00015,10.87384]
[1776845415004,44.89,78102.84,0.78,-0.18478,0.00015,10.86636]
[1776845415074,44.89,78102.84,0.78,-0.18478,0.00015,10.86636]
[1776845420097,44.89,78105.95,0.78,-0.18432,0.00015,10.84983]
[1776845420774,44.89,78105.95,0.78,-0.18432,0.00015,10.84983]
[1776845421104,44.89,78106.35,0.78,-0.18426,0.00015,10.8477]
[1776845426139,44.89,78102.53,0.78,-0.18481,0.00015,10.86721]
[1776845427050,44.89,78102.53,0.78,-0.18481,0.00015,10.86721]
[1776845427146,44.89,78096.47,0.78,-0.18569,0.00015,10.89859]
[1776845429161,44.89,78103.76,0.78,-0.18463,0.00015,10.86091]
[1776845429886,44.89,78103.76,0.78,-0.18463,0.00015,10.86091]
[1776845430058,44.89,78103.76,0.78,-0.18463,0.00015,10.86091]
[1776845430204,44.89,78105.41,0.78,-0.18439,0.00015,10.85254]
[1776845431183,44.89,78111.54,0.78,-0.18342,0.00015,10.81398]
[1776845432191,44.89,78123.2,0.78,-0.18174,0.00014,10.75342]
[1776845432388,44.89,78123.2,0.78,-0.18174,0.00014,10.75342]
[1776845433199,44.89,78124.4,0.78,-0.18157,0.00014,10.74737]
[1776845438232,44.89,78122.22,0.78,-0.18191,0.00014,10.75976]
[1776845443267,44.9,78120.04,0.78,-0.18225,0.00014,10.7721]
[1776845447607,44.9,78118.13,0.78,-0.18255,0.00014,10.78263]
[1776845447708,44.9,78115.49,0.78,-0.18294,0.00014,10.79675]
[1776845453338,44.91,78114.72,0.78,-0.18308,0.00014,10.80167]
[1776845458371,44.91,78114.93,0.78,-0.18307,0.00014,10.80147]
[1776845463073,44.92,78115.26,0.78,-0.18304,0.00014,10.80032]
[1776845463183,44.92,78115.26,0.78,-0.18304,0.00014,10.80032]
[1776845463198,44.92,78115.31,0.78,-0.18304,0.00014,10.80045]
[1776845463340,44.92,78115.31,0.78,-0.18304,0.00014,10.80045]
[1776845463422,44.92,78115.31,0.78,-0.18304,0.00014,10.80045]
[1776845463771,44.92,78124.04,0.78,-0.18178,0.00014,10.75524]
[1776845466270,44.92,78130.26,0.78,-0.1809,0.00014,10.72328]
[1776845468076,44.92,78130.26,0.78,-0.1809,0.00014,10.72328]
[1776845468114,44.92,78130.26,0.78,-0.1809,0.00014,10.72328]
[1776845468176,44.92,78129.85,0.78,-0.18096,0.00014,10.72544]
[1776845470249,44.92,78129.85,0.78,-0.18096,0.00014,10.72544]
[1776845470266,44.92,78129.85,0.78,-0.18096,0.00014,10.72544]
[1776845470457,44.92,78130.01,0.78,-0.18094,0.00014,10.72463]
[1776845473909,44.92,78129.36,0.78,-0.18103,0.00014,10.72803]
[1776845473986,44.92,78129.36,0.78,-0.18103,0.00014,10.72803]
[1776845476989,44.92,78128.12,0.78,-0.18121,0.00014,10.73452]
[1776845478014,44.92,78128.25,0.78,-0.18119,0.00014,10.73385]
[1776845484198,44.92,78132.37,0.78,-0.1806,0.00014,10.71254]
[1776845488095,44.92,78130.57,0.78,-0.18086,0.00014,10.722]
[1776845494160,44.93,78123.02,0.78,-0.18188,0.00014,10.75499]
[1776845494217,44.93,78123.02,0.78,-0.18188,0.00014,10.75499]
[1776845494259,44.93,78121.85,0.78,-0.18205,0.00014,10.7612]
[1776845497985,44.93,78123.84,0.78,-0.18178,0.00014,10.75123]
[1776845498156,44.93,78123.84,0.78,-0.18178,0.00014,10.75123]
[1776845499959,44.93,78126.38,0.78,-0.18142,0.00014,10.73831]
[1776845499986,44.93,78132.31,0.78,-0.18057,0.00014,10.70762]
[1776845500369,44.93,78132.31,0.78,-0.18057,0.00014,10.70762]
[1776845501156,44.93,78132.31,0.78,-0.18057,0.00014,10.70762]
[1776845501197,44.93,78133.5,0.78,-0.1804,0.00014,10.70161]
[1776845502314,44.93,78133.5,0.78,-0.18041,0.00014,10.70181]
[1776845502363,44.93,78133.5,0.78,-0.18041,0.00014,10.70181]
[1776845503236,44.93,78133.5,0.78,-0.18041,0.00014,10.70181]
[1776845502685,44.93,78135.12,0.78,-0.18018,0.00014,10.69358]
[1776845505231,44.94,78134.92,0.78,-0.18022,0.00014,10.69484]
[1776845505722,44.94,78139.09,0.78,-0.17963,0.00014,10.67334]
[1776845505793,44.94,78139.09,0.78,-0.17963,0.00014,10.67334]
[1776845508376,44.94,78140.52,0.78,-0.17942,0.00014,10.66604]
[1776845508446,44.94,78140.52,0.78,-0.17942,0.00014,10.66604]
[1776845509873,44.94,78138.51,0.78,-0.17971,0.00014,10.67649]
[1776845509939,44.94,78138.51,0.78,-0.17971,0.00014,10.67649]
[1776845515838,44.94,78135.56,0.78,-0.18013,0.00014,10.69163]
[1776845517643,44.94,78131.93,0.78,-0.18065,0.00014,10.71043]
[1776845518527,44.94,78131.93,0.78,-0.18065,0.00014,10.71037]
[1776845521402,44.93,78131.42,0.78,-0.18071,0.00014,10.71284]
[1776845524309,44.93,78131.36,0.78,-0.18072,0.00014,10.71303]
[1776845524358,44.93,78130.95,0.78,-0.18078,0.00014,10.7151]
[1776845524389,44.93,78130.95,0.78,-0.18078,0.00014,10.7151]
[1776845526646,44.93,78131.28,0.78,-0.18073,0.00014,10.71327]
[1776845526653,44.93,78131.28,0.78,-0.18073,0.00014,10.71327]
[1776845527168,44.93,78135.99,0.78,-0.18005,0.00014,10.68868]
[1776845528834,44.93,78140.63,0.78,-0.17938,0.00014,10.66446]
[1776845531635,44.93,78140.33,0.78,-0.17942,0.00014,10.66602]
[1776845531871,44.93,78140.33,0.78,-0.17942,0.00014,10.66602]
[1776845531972,44.93,78134.13,0.78,-0.18031,0.00014,10.69833]
[1776845535250,44.93,78135.12,0.78,-0.18017,0.00014,10.69315]
[1776845538224,44.93,78134.3,0.78,-0.18029,0.00014,10.69737]
[1776845538891,44.93,78134.42,0.78,-0.18027,0.00014,10.69673]
[1776845539023,44.93,78134.42,0.78,-0.18027,0.00014,10.69673]
[1776845539030,44.93,78134.42,0.78,-0.18027,0.00014,10.69673]
[1776845539080,44.93,78137.9,0.78,-0.17977,0.00014,10.67859]
[1776845544983,44.93,78141.77,0.78,-0.17922,0.00014,10.65862]
[1776845547583,44.93,78145.07,0.78,-0.17875,0.00014,10.64152]
[1776845548002,44.93,78151.78,0.78,-0.1778,0.00014,10.6066]
[1776845548367,44.93,78151.78,0.78,-0.1778,0.00014,10.6066]
[1776845550950,44.94,78153.81,0.78,-0.17752,0.00014,10.59625]
[1776845551009,44.94,78153.81,0.78,-0.17752,0.00014,10.59625]
[1776845551044,44.94,78153.81,0.78,-0.17752,0.00014,10.59625]
[1776845551319,44.94,78151.1,0.78,-0.17782,0.00014,10.6037]
[1776845553037,44.94,78144.05,0.78,-0.17883,0.00014,10.64066]
[1776845553815,44.94,78144.05,0.78,-0.17883,0.00014,10.64066]
[1776845553892,44.94,78144.05,0.78,-0.17883,0.00014,10.64066]
[1776845554046,44.94,78145.93,0.78,-0.17857,0.00014,10.63091]
[1776845556142,44.94,78143.72,0.78,-0.17888,0.00014,10.64248]
[1776845557061,44.94,78141.68,0.78,-0.17918,0.00014,10.65314]
[1776845558371,44.94,78137.65,0.78,-0.17975,0.00014,10.67416]
[1776845559260,44.94,78137.65,0.78,-0.17975,0.00014,10.67416]
[1776845565092,44.94,78136.94,0.78,-0.17985,0.00014,10.67774]
[1776845565194,44.94,78136.94,0.78,-0.17985,0.00014,10.67772]
[1776845570406,44.94,78138.53,0.78,-0.17962,0.00014,10.66935]
[1776845574518,44.94,78137.85,0.78,-0.17972,0.00014,10.67284]
[1776845578154,44.94,78138.04,0.78,-0.17969,0.00014,10.67181]
[1776845578230,44.94,78138.04,0.78,-0.17969,0.00014,10.67181]
[1776845578280,44.94,78143.47,0.78,-0.17891,0.00014,10.6435]
[1776845584255,44.94,78144.87,0.78,-0.17871,0.00014,10.63634]
[1776845584672,44.94,78144.87,0.78,-0.17871,0.00014,10.63634]
[1776845585296,44.94,78141.39,0.78,-0.17921,0.00014,10.65451]
[1776845590298,44.94,78136.18,0.78,-0.17997,0.00014,10.6822]
[1776845595506,44.94,78140.22,0.78,-0.17942,0.00014,10.6619]
[1776845596338,44.94,78140.77,0.78,-0.17934,0.00014,10.65917]
[1776845599359,44.95,78147.26,0.78,-0.17843,0.00014,10.62581]
[1776845604394,44.95,78144.44,0.78,-0.17885,0.00014,10.64134]
[1776845605781,44.95,78144.22,0.78,-0.17889,0.00014,10.64264]
[1776845605915,44.95,78144.22,0.78,-0.17889,0.00014,10.64264]
[1776845607652,44.95,78144.36,0.78,-0.17887,0.00014,10.64223]
[1776845607718,44.95,78144.36,0.78,-0.17887,0.00014,10.64223]
[1776845611714,44.96,78143.71,0.78,-0.17898,0.00014,10.64607]
[1776845612056,44.96,78145.01,0.78,-0.17872,0.00014,10.63279]
[1776845613612,44.96,78144.47,0.78,-0.1788,0.00014,10.63576]
[1776845613650,44.96,78144.47,0.78,-0.1788,0.00014,10.63576]
[1776845613847,44.96,78144.53,0.78,-0.1788,0.00014,10.6356]
[1776845615721,44.96,78151.26,0.78,-0.17784,0.00014,10.60072]
[1776845621933,44.96,78154.61,0.78,-0.17737,0.00014,10.58352]
[1776845627155,44.96,78153.66,0.78,-0.17752,0.00014,10.58883]
[1776845632593,44.96,78156.65,0.78,-0.1771,0.00014,10.57334]
[1776845634096,44.96,78156.65,0.78,-0.1771,0.00014,10.57334]
[1776845634176,44.96,78156.65,0.78,-0.1771,0.00014,10.57334]
[1776845635248,44.96,78157.85,0.78,-0.17693,0.00014,10.56713]
[1776845635515,44.96,78158.32,0.78,-0.17686,0.00014,10.5647]
[1776845635722,44.96,78158.32,0.78,-0.17686,0.00014,10.5647]
[1776845635774,44.96,78158.32,0.78,-0.17686,0.00014,10.5647]
[1776845635933,44.96,78148.64,0.78,-0.17824,0.00014,10.6152]
[1776845637487,44.97,78149.63,0.78,-0.1781,0.00014,10.61029]
[1776845637557,44.97,78149.63,0.78,-0.1781,0.00014,10.61029]
[1776845637583,44.97,78149.63,0.78,-0.1781,0.00014,10.61029]
[1776845639193,44.97,78149.63,0.78,-0.1781,0.00014,10.61029]
[1776845639220,44.97,78149.63,0.78,-0.1781,0.00014,10.61029]
[1776845639253,44.97,78149.63,0.78,-0.1781,0.00014,10.61029]
[1776845639354,44.97,78148.23,0.78,-0.17831,0.00014,10.61807]
[1776845641401,44.97,78148.23,0.78,-0.17831,0.00014,10.61807]
[1776845641696,44.97,78148.05,0.78,-0.17835,0.00014,10.61925]
[1776845644027,44.97,78146.51,0.78,-0.17857,0.00014,10.62746]
[1776845644244,44.97,78146.51,0.78,-0.17857,0.00014,10.62746]
[1776845644297,44.97,78146.51,0.78,-0.17857,0.00014,10.62746]
[1776845644302,44.97,78146.51,0.78,-0.17858,0.00014,10.62763]
[1776845646255,44.97,78144.17,0.78,-0.17891,0.00014,10.63992]
[1776845652190,44.97,78140.87,0.78,-0.17939,0.00014,10.65748]
[1776845653527,44.97,78140.51,0.78,-0.17945,0.00014,10.65949]
[1776845653597,44.97,78140.51,0.78,-0.17945,0.00014,10.65949]
[1776845654449,44.97,78140.51,0.78,-0.17945,0.00014,10.65949]
[1776845654190,44.97,78138.9,0.78,-0.17968,0.00014,10.66802]
[1776845654638,44.97,78138.9,0.78,-0.17968,0.00014,10.66802]
[1776845655030,44.97,78138.9,0.78,-0.17968,0.00014,10.66802]
[1776845655101,44.97,78138.9,0.78,-0.17968,0.00014,10.66802]
[1776845655168,44.97,78125.25,0.78,-0.18165,0.00014,10.73908]
[1776845656098,44.97,78125.25,0.78,-0.18165,0.00014,10.73908]
[1776845656141,44.97,78125.25,0.78,-0.18165,0.00014,10.73908]
[1776845656326,44.98,78112.69,0.78,-0.18347,0.00015,10.80442]
[1776845656607,44.98,78112.69,0.78,-0.18347,0.00015,10.80442]
[1776845656686,44.98,78112.69,0.78,-0.18347,0.00015,10.80442]
[1776845657023,44.98,78112.69,0.78,-0.18347,0.00015,10.80442]
[1776845657041,44.98,78112.69,0.78,-0.18347,0.00015,10.80442]
[1776845657120,44.98,78108.31,0.78,-0.1841,0.00015,10.82719]
[1776845658823,44.98,78112.79,0.78,-0.18345,0.00015,10.80396]
[1776845658920,44.98,78112.79,0.78,-0.18345,0.00015,10.80396]
[1776845659398,44.98,78121.69,0.78,-0.18217,0.00014,10.7578]
[1776845662687,44.98,78124.7,0.78,-0.18174,0.00014,10.74251]
[1776845662813,44.98,78126.25,0.78,-0.18152,0.00014,10.73459]
[1776845664324,44.98,78126.25,0.78,-0.18152,0.00014,10.73459]
[1776845664333,44.98,78126.25,0.78,-0.18152,0.00014,10.73459]
[1776845664345,44.98,78126.25,0.78,-0.18152,0.00014,10.73459]
[1776845664402,44.98,78129.45,0.78,-0.18106,0.00014,10.71809]
[1776845665980,44.98,78129.45,0.78,-0.18107,0.00014,10.71824]
[1776845668517,44.98,78130.21,0.78,-0.18097,0.00014,10.71475]
[1776845668525,44.98,78130.21,0.78,-0.18097,0.00014,10.71475]
[1776845668537,44.98,78129.67,0.78,-0.18105,0.00014,10.71756]
[1776845673889,44.99,78129.21,0.78,-0.18106,0.00014,10.71404]
[1776845674572,44.99,78129.21,0.78,-0.18106,0.00014,10.71404]
[1776845676727,44.99,78129.12,0.78,-0.18108,0.00014,10.7148]
[1776845676760,44.99,78129.12,0.78,-0.18108,0.00014,10.7148]
[1776845676825,44.99,78129.12,0.78,-0.18108,0.00014,10.7148]
[1776845677418,44.99,78129.12,0.78,-0.18108,0.00014,10.7148]
[1776845677434,44.99,78129.12,0.78,-0.18108,0.00014,10.7148]
[1776845676910,44.99,78129.27,0.78,-0.18106,0.00014,10.71416]
[1776845677917,44.99,78125.74,0.78,-0.18157,0.00014,10.73265]
[1776845680454,44.99,78126.1,0.78,-0.18152,0.00014,10.7309]
[1776845680493,44.99,78128.67,0.78,-0.18116,0.00014,10.71766]
[1776845680508,44.99,78128.67,0.78,-0.18116,0.00014,10.71766]
[1776845681399,44.99,78128.67,0.78,-0.18116,0.00014,10.71766]
[1776845681454,44.99,78128.67,0.78,-0.18116,0.00014,10.71766]
[1776845681434,44.99,78128.46,0.78,-0.18119,0.00014,10.71889]
[1776845683717,44.99,78128.63,0.78,-0.18117,0.00014,10.71828]
[1776845683879,44.99,78128.63,0.78,-0.18117,0.00014,10.71828]
[1776845683898,44.99,78128.63,0.78,-0.18117,0.00014,10.71828]
[1776845684082,44.99,78128.63,0.78,-0.18117,0.00014,10.71828]
[1776845684308,44.99,78128.63,0.78,-0.18117,0.00014,10.71828]
[1776845684347,44.99,78128.63,0.78,-0.18117,0.00014,10.71828]
[1776845684410,44.99,78127.59,0.78,-0.18133,0.00014,10.72382]
[1776845684756,44.99,78127.59,0.78,-0.18133,0.00014,10.72382]
[1776845684966,44.99,78127.59,0.78,-0.18133,0.00014,10.72394]
[1776845686481,44.99,78127.59,0.78,-0.18133,0.00014,10.72394]
[1776845689309,45.0,78130.26,0.78,-0.18096,0.00014,10.71045]
[1776845689384,45.0,78130.26,0.78,-0.18096,0.00014,10.71045]
[1776845689394,45.0,78130.26,0.78,-0.18096,0.00014,10.71045]
[1776845689397,45.0,78130.26,0.78,-0.18096,0.00014,10.71045]
[1776845689444,45.0,78130.26,0.78,-0.18096,0.00014,10.71045]
[1776845689408,45.0,78132.78,0.78,-0.1806,0.00014,10.6975]
[1776845689862,45.0,78132.78,0.78,-0.1806,0.00014,10.6975]
[1776845690868,45.0,78132.78,0.78,-0.1806,0.00014,10.69767]
[1776845691452,45.0,78132.78,0.78,-0.1806,0.00014,10.69767]
[1776845691484,45.0,78132.78,0.78,-0.1806,0.00014,10.69767]
[1776845691008,45.0,78132.92,0.78,-0.18059,0.00014,10.69711]
[1776845691629,45.0,78132.92,0.78,-0.18059,0.00014,10.69711]
[1776845697050,45.0,78130.17,0.78,-0.18101,0.00014,10.7124]
[1776845699255,45.01,78129.46,0.78,-0.18112,0.00014,10.71625]
[1776845700982,45.01,78130.17,0.78,-0.18102,0.00014,10.71286]
[1776845701034,45.01,78130.17,0.78,-0.18102,0.00014,10.71286]
[1776845701093,45.01,78130.17,0.78,-0.18102,0.00014,10.71286]
[1776845703472,45.01,78128.95,0.78,-0.1812,0.00014,10.71915]
[1776845703483,45.01,78128.95,0.78,-0.1812,0.00014,10.71915]
[1776845703488,45.01,78129.96,0.78,-0.18105,0.00014,10.71383]
[1776845703532,45.01,78129.96,0.78,-0.18105,0.00014,10.71383]
[1776845705733,45.01,78129.46,0.78,-0.18112,0.00014,10.71645]
[1776845705787,45.01,78129.46,0.78,-0.18112,0.00014,10.71645]
[1776845705795,45.01,78129.46,0.78,-0.18112,0.00014,10.71645]
[1776845705798,45.01,78129.46,0.78,-0.18112,0.00014,10.71645]
[1776845705876,45.01,78129.46,0.78,-0.18112,0.00014,10.71645]
[1776845706386,45.01,78127.55,0.78,-0.1814,0.00014,10.72639]
[1776845707145,45.01,78127.55,0.78,-0.1814,0.00014,10.72639]
[1776845707469,45.01,78126.09,0.78,-0.18161,0.00014,10.73398]
[1776845707753,45.01,78126.09,0.78,-0.18161,0.00014,10.73398]
[1776845707792,45.01,78126.09,0.78,-0.18161,0.00014,10.73398]
[1776845707824,45.01,78126.09,0.78,-0.18161,0.00014,10.73398]
[1776845708903,45.01,78126.09,0.78,-0.18161,0.00014,10.73398]
[1776845709189,45.01,78126.09,0.78,-0.18161,0.00014,10.73398]
[1776845709237,45.01,78126.09,0.78,-0.18161,0.00014,10.73398]
[1776845709239,45.01,78126.31,0.78,-0.18158,0.00014,10.73283]
[1776845710194,45.01,78126.31,0.78,-0.18158,0.00014,10.73283]
[1776845711232,45.01,78126.64,0.78,-0.18153,0.00014,10.73111]
[1776845711253,45.01,78126.06,0.78,-0.18161,0.00014,10.73412]
[1776845713678,45.01,78126.06,0.78,-0.18161,0.00014,10.73412]
[1776845713739,45.01,78126.06,0.78,-0.18161,0.00014,10.73412]
[1776845714170,45.01,78126.34,0.78,-0.18157,0.00014,10.73265]
[1776845716976,45.01,78125.77,0.78,-0.18166,0.00014,10.73574]
[1776845717060,45.01,78125.77,0.78,-0.18166,0.00014,10.73574]
[1776845717527,45.01,78126.04,0.78,-0.18162,0.00014,10.73447]
[1776845717615,45.01,78126.04,0.78,-0.18162,0.00014,10.73447]
[1776845718198,45.01,78127.46,0.78,-0.18142,0.00014,10.72724]
[1776845719239,45.01,78127.46,0.78,-0.18142,0.00014,10.72724]
[1776845719262,45.01,78127.46,0.78,-0.18142,0.00014,10.72724]
[1776845719382,45.01,78127.46,0.78,-0.18142,0.00014,10.72724]
[1776845719446,45.01,78138.14,0.78,-0.17989,0.00014,10.67189]
[1776845725365,45.01,78138.83,0.78,-0.1798,0.00014,10.66864]
[1776845730055,45.01,78138.6,0.78,-0.17983,0.00014,10.66958]
[1776845730083,45.01,78138.6,0.78,-0.17983,0.00014,10.66958]
[1776845730178,45.01,78138.6,0.78,-0.17983,0.00014,10.66958]
[1776845736501,45.01,78137.52,0.78,-0.17989,0.00014,10.66807]
[1776845742368,45.01,78134.87,0.78,-0.18026,0.00014,10.68149]
[1776845747402,45.0,78134.78,0.78,-0.18027,0.00014,10.68167]
[1776845747773,45.0,78134.78,0.78,-0.18027,0.00014,10.68167]
[1776845747871,45.0,78134.78,0.78,-0.18027,0.00014,10.68167]
[1776845748409,45.0,78134.31,0.78,-0.18033,0.00014,10.68406]
[1776845749995,45.0,78129.04,0.78,-0.18109,0.00014,10.71148]
[1776845750422,45.0,78125.8,0.78,-0.18156,0.00014,10.72832]
[1776845750802,45.0,78125.8,0.78,-0.18156,0.00014,10.72832]
[1776845755235,45.0,78125.49,0.78,-0.1816,0.00014,10.72985]
[1776845755971,45.0,78125.15,0.78,-0.18165,0.00014,10.7316]
[1776845756014,45.0,78125.02,0.78,-0.18167,0.00014,10.73225]
[1776845761500,45.0,78124.78,0.78,-0.1817,0.00014,10.73342]
[1776845765813,45.0,78122.52,0.78,-0.18202,0.00014,10.74503]
[1776845767481,45.0,78124.07,0.78,-0.1818,0.00014,10.73695]
[1776845770018,45.0,78124.47,0.78,-0.18174,0.00014,10.73483]
[1776845770121,45.0,78124.47,0.78,-0.18174,0.00014,10.73483]
[1776845770301,45.0,78124.47,0.78,-0.18174,0.00014,10.73483]
[1776845770519,45.0,78124.47,0.78,-0.18174,0.00014,10.73483]
[1776845770566,45.0,78123.81,0.78,-0.18183,0.00014,10.73824]
[1776845771570,45.0,78116.76,0.78,-0.18285,0.00014,10.77481]
[1776845772272,45.0,78116.76,0.78,-0.18285,0.00014,10.77481]
[1776845774115,45.0,78112.49,0.78,-0.18347,0.00015,10.79708]
[1776845774216,45.0,78112.54,0.78,-0.18347,0.00015,10.79687]
[1776845774889,45.0,78112.54,0.78,-0.18347,0.00015,10.79687]
[1776845774986,45.0,78111.39,0.78,-0.18364,0.00015,10.80287]
[1776845775825,45.0,78111.39,0.78,-0.18364,0.00015,10.80287]
[1776845775848,45.0,78109.48,0.78,-0.18391,0.00015,10.81278]
[1776845780407,45.0,78111.29,0.78,-0.18365,0.00015,10.80351]
[1776845782286,45.0,78111.18,0.78,-0.18367,0.00015,10.80413]
[1776845786824,45.0,78110.45,0.78,-0.18378,0.00015,10.80802]
[1776845788049,45.0,78109.75,0.78,-0.18388,0.00015,10.81166]
[1776845788059,45.0,78109.75,0.78,-0.18388,0.00015,10.81166]
[1776845788413,45.0,78109.75,0.78,-0.18388,0.00015,10.81166]
[1776845789840,45.0,78108.44,0.78,-0.18407,0.00015,10.81846]
[1776845790444,45.0,78108.44,0.78,-0.18407,0.00015,10.81846]
[1776845791370,45.0,78108.59,0.78,-0.18405,0.00015,10.81768]
[1776845791472,45.0,78107.79,0.78,-0.18409,0.00015,10.81503]
[1776845791830,45.0,78107.79,0.78,-0.18409,0.00015,10.81503]
[1776845791876,45.0,78107.79,0.78,-0.18409,0.00015,10.81503]
[1776845798350,45.0,78104.93,0.78,-0.18448,0.00015,10.8292]
[1776845803757,45.0,78105.68,0.78,-0.18436,0.00015,10.82485]
[1776845804744,45.0,78107.76,0.78,-0.18405,0.00015,10.81384]
[1776845805008,45.0,78107.76,0.78,-0.18405,0.00015,10.81384]
[1776845805111,45.0,78107.76,0.78,-0.18405,0.00015,10.81384]
[1776845805346,45.0,78107.76,0.78,-0.18405,0.00015,10.81384]
[1776845805427,45.0,78113.5,0.78,-0.18322,0.00015,10.78397]
[1776845806057,45.0,78122.64,0.78,-0.18189,0.00014,10.73632]
[1776845808014,45.0,78126.13,0.78,-0.18138,0.00014,10.71819]
[1776845810231,44.99,78125.4,0.78,-0.18148,0.00014,10.72171]
[1776845810238,44.99,78125.4,0.78,-0.18148,0.00014,10.72171]
[1776845810333,44.99,78124.86,0.78,-0.18155,0.00014,10.72427]
[1776845810665,44.99,78124.86,0.78,-0.18155,0.00014,10.72427]
[1776845816041,44.99,78121.61,0.78,-0.18201,0.00014,10.74051]
[1776845821924,44.99,78120.6,0.78,-0.18213,0.00014,10.74496]
[1776845826959,44.98,78118.8,0.78,-0.18237,0.00014,10.75349]
[1776845828309,44.98,78118.8,0.78,-0.18237,0.00014,10.75349]
[1776845828323,44.98,78118.8,0.78,-0.18237,0.00014,10.75349]
[1776845828333,44.98,78112.76,0.78,-0.18324,0.00015,10.7847]
[1776845830867,44.98,78109.82,0.78,-0.18366,0.00015,10.7996]
[1776845830987,44.98,78109.82,0.78,-0.18366,0.00015,10.7996]
[1776845832541,44.98,78109.46,0.78,-0.1837,0.00015,10.80128]
[1776845832554,44.98,78109.46,0.78,-0.1837,0.00015,10.80128]
[1776845833336,44.98,78108.7,0.78,-0.18381,0.00015,10.80504]
[1776845834074,44.98,78109.14,0.78,-0.18374,0.00015,10.80256]
[1776845835430,44.98,78109.08,0.78,-0.18374,0.00015,10.80269]
[1776845835952,44.97,78107.6,0.78,-0.18395,0.00015,10.81018]
[1776845835986,44.97,78107.6,0.78,-0.18395,0.00015,10.81018]
[1776845836434,44.97,78107.6,0.78,-0.18395,0.00015,10.81018]
[1776845836502,44.97,78106.85,0.78,-0.18406,0.00015,10.81401]
[1776845837042,44.97,78106.85,0.78,-0.18406,0.00015,10.81401]
[1776845840057,44.97,78100.07,0.78,-0.18504,0.00015,10.84886]
[1776845845372,44.97,78100.75,0.78,-0.18493,0.00015,10.84491]
[1776845849378,44.97,78102.03,0.78,-0.18473,0.00015,10.83785]
[1776845849574,44.97,78102.03,0.78,-0.18473,0.00015,10.83785]
[1776845853283,44.97,78100.78,0.78,-0.18482,0.00015,10.83715]
[1776845853362,44.97,78100.78,0.78,-0.18482,0.00015,10.83715]
[1776845853369,44.97,78100.64,0.78,-0.18484,0.00015,10.83776]
[1776845854920,44.96,78100.64,0.78,-0.18484,0.00015,10.83767]
[1776845855161,44.96,78102.79,0.78,-0.18452,0.00015,10.82641]
[1776845856606,44.96,78102.79,0.78,-0.18452,0.00015,10.82641]
[1776845857380,44.96,78105.65,0.78,-0.1841,0.00015,10.81137]
[1776845859984,44.96,78105.71,0.78,-0.18408,0.00015,10.81086]
[1776845860199,44.96,78105.91,0.78,-0.18405,0.00015,10.80973]
[1776845864633,44.95,78105.38,0.78,-0.18405,0.00015,10.80956]
[1776845865649,44.94,78106.63,0.78,-0.18384,0.00015,10.80211]
[1776845865231,44.94,78106.64,0.78,-0.18382,0.00015,10.80118]
[1776845866238,44.93,78106.62,0.78,-0.18379,0.00015,10.80042]
[1776845871274,44.91,78105.65,0.78,-0.18382,0.00015,10.80103]
[1776845874962,44.89,78105.8,0.78,-0.18372,0.00015,10.79752]
[1776845875623,44.89,78105.8,0.78,-0.18372,0.00015,10.79752]
[1776845875628,44.89,78110.73,0.78,-0.18298,0.00015,10.77097]
[1776845875709,44.89,78110.73,0.78,-0.18298,0.00015,10.77097]
[1776845875842,44.89,78110.73,0.78,-0.18298,0.00015,10.77097]
[1776845876641,44.89,78116.31,0.78,-0.18216,0.00014,10.74185]
[1776845879648,44.89,78119.84,0.78,-0.18164,0.00014,10.72318]
[1776845879678,44.89,78119.67,0.78,-0.18167,0.00014,10.72397]
[1776845883303,44.88,78123.98,0.78,-0.18103,0.00014,10.70096]
[1776845883358,44.88,78119.43,0.78,-0.18168,0.00014,10.72445]
[1776845888392,44.88,78118.74,0.78,-0.18175,0.00014,10.72685]
[1776845891748,44.87,78118.02,0.78,-0.18183,0.00014,10.7299]
[1776845893766,44.87,78117.12,0.78,-0.18195,0.00014,10.73411]
[1776845897810,44.87,78118.53,0.78,-0.18173,0.00014,10.72627]
[1776845897970,44.87,78118.53,0.78,-0.18173,0.00014,10.72627]
[1776845898075,44.87,78118.53,0.78,-0.18173,0.00014,10.72627]
[1776845898684,44.87,78118.53,0.78,-0.18173,0.00014,10.72627]
[1776845898979,44.87,78117.72,0.78,-0.18185,0.00014,10.73037]
[1776845899062,44.87,78117.72,0.78,-0.18185,0.00014,10.73037]
[1776845899491,44.87,78117.72,0.78,-0.18185,0.00014,10.73037]
[1776845899517,44.87,78119.17,0.78,-0.18163,0.00014,10.7227]
[1776845899849,44.87,78119.17,0.78,-0.18163,0.00014,10.7227]
[1776845900580,44.87,78119.31,0.78,-0.18161,0.00014,10.72186]
[1776845905947,44.86,78115.68,0.78,-0.18212,0.00015,10.74023]
[1776845911553,44.86,78113.48,0.78,-0.18234,0.00015,10.74403]
[1776845912675,44.86,78113.48,0.78,-0.18234,0.00015,10.74403]
[1776845912688,44.86,78112.89,0.78,-0.18242,0.00015,10.74697]
[1776845914050,44.86,78112.89,0.78,-0.18241,0.00015,10.74683]
[1776845914054,44.86,78112.89,0.78,-0.18241,0.00015,10.74683]
[1776845914578,44.86,78111.01,0.78,-0.18268,0.00015,10.75648]
[1776845914959,44.86,78111.01,0.78,-0.18268,0.00015,10.75648]
[1776845915582,44.86,78110.62,0.78,-0.18274,0.00015,10.75836]
[1776845916557,44.86,78110.62,0.78,-0.18274,0.00015,10.75836]
[1776845916659,44.86,78110.76,0.78,-0.18271,0.00015,10.75748]
[1776845922631,44.85,78108.68,0.78,-0.18299,0.00015,10.76738]
[1776845927572,44.84,78108.88,0.78,-0.18293,0.00015,10.76529]
[1776845927611,44.84,78108.88,0.78,-0.18293,0.00015,10.76529]
[1776845928370,44.84,78108.87,0.78,-0.18293,0.00015,10.76509]
[1776845928454,44.84,78108.87,0.78,-0.18293,0.00015,10.76509]
[1776845932338,44.84,78111.44,0.78,-0.18252,0.00015,10.75067]
[1776845932702,44.84,78111.67,0.78,-0.18248,0.00015,10.74923]
[1776845934153,44.84,78111.15,0.78,-0.18255,0.00015,10.7517]
[1776845934205,44.84,78111.15,0.78,-0.18255,0.00015,10.7517]
[1776845934801,44.84,78111.15,0.78,-0.18255,0.00015,10.7517]
[1776845934837,44.83,78112.08,0.78,-0.18241,0.00015,10.74661]
[1776845940757,44.83,78112.12,0.78,-0.18237,0.00015,10.74505]
[1776845942286,44.83,78112.3,0.78,-0.18234,0.00015,10.74389]
[1776845942337,44.83,78112.3,0.78,-0.18234,0.00015,10.74389]
[1776845943165,44.83,78112.79,0.78,-0.18226,0.00015,10.7411]
[1776845943228,44.83,78112.79,0.78,-0.18226,0.00015,10.7411]
[1776845944989,44.82,78111.93,0.78,-0.18237,0.00015,10.74514]
[1776845945805,44.81,78100.24,0.78,-0.18402,0.00015,10.8038]
[1776845946442,44.81,78100.24,0.78,-0.18402,0.00015,10.8038]
[1776845946588,44.81,78100.24,0.78,-0.18402,0.00015,10.8038]
[1776845946649,44.81,78100.24,0.78,-0.18402,0.00015,10.8038]
[1776845946799,44.81,78100.16,0.78,-0.18402,0.00015,10.80397]
[1776845947178,44.81,78100.16,0.78,-0.18402,0.00015,10.80397]
[1776845952219,44.79,78094.12,0.78,-0.18482,0.00015,10.8322]
[1776845955465,44.79,78094.84,0.78,-0.18471,0.00015,10.82827]
[1776845955476,44.79,78094.84,0.78,-0.18471,0.00015,10.82827]
[1776845955528,44.79,78094.84,0.78,-0.18471,0.00015,10.82827]
[1776845955565,44.79,78097.12,0.78,-0.18437,0.00015,10.81623]
[1776845956579,44.79,78097.12,0.78,-0.18437,0.00015,10.81623]
[1776845956584,44.79,78097.12,0.78,-0.18437,0.00015,10.81623]
[1776845956662,44.79,78097.74,0.78,-0.18426,0.00015,10.81224]
[1776845958097,44.79,78097.74,0.78,-0.18426,0.00015,10.81224]
[1776845958292,44.79,78097.74,0.78,-0.18426,0.00015,10.81224]
[1776845958398,44.79,78097.74,0.78,-0.18426,0.00015,10.81224]
[1776845958493,44.78,78097.63,0.78,-0.18422,0.00015,10.81082]
[1776845960288,44.78,78097.86,0.78,-0.18418,0.00015,10.80952]
[1776845961341,44.77,78097.99,0.78,-0.18411,0.00015,10.80681]
[1776845961400,44.75,78098.98,0.78,-0.18391,0.00015,10.79966]
[1776845962292,44.75,78098.98,0.78,-0.18391,0.00015,10.79966]
[1776845962300,44.75,78098.98,0.78,-0.18391,0.00015,10.79966]
[1776845962390,44.75,78098.98,0.78,-0.18391,0.00015,10.79966]
[1776845962459,44.75,78098.98,0.78,-0.18391,0.00015,10.79966]
[1776845962529,44.75,78099.71,0.78,-0.18379,0.00015,10.79566]
[1776845963271,44.75,78099.71,0.78,-0.18379,0.00015,10.79566]
[1776845963326,44.75,78099.71,0.78,-0.18379,0.00015,10.79566]
[1776845963372,44.74,78099.15,0.78,-0.18383,0.00015,10.79675]
[1776845965623,44.74,78099.15,0.78,-0.18383,0.00015,10.79675]
[1776845965663,44.74,78099.47,0.78,-0.18377,0.00015,10.79471]
[1776845967851,44.74,78099.47,0.78,-0.18377,0.00015,10.79471]
[1776845969546,44.74,78109.1,0.78,-0.18234,0.00015,10.74375]
[1776845972091,44.74,78108.33,0.78,-0.18237,0.00015,10.74084]
[1776845972119,44.74,78108.33,0.78,-0.18237,0.00015,10.74084]
[1776845972192,44.74,78108.31,0.78,-0.18236,0.00015,10.74042]
[1776845974232,44.74,78108.31,0.78,-0.18236,0.00015,10.74042]
[1776845974863,44.74,78108.31,0.78,-0.18236,0.00015,10.74042]
[1776845975464,44.73,78109.48,0.78,-0.18218,0.00015,10.7338]
[1776845975521,44.73,78109.48,0.78,-0.18218,0.00015,10.7338]
[1776845975566,44.73,78109.46,0.78,-0.18217,0.00015,10.73366]
[1776845978930,44.73,78110.27,0.78,-0.18203,0.00015,10.7287]
[1776845982976,44.72,78112.98,0.78,-0.18162,0.00015,10.7136]
[1776845983017,44.72,78112.98,0.78,-0.18162,0.00015,10.7136]
[1776845983759,44.72,78112.98,0.78,-0.18162,0.00015,10.7136]
[1776845985917,44.72,78114.67,0.78,-0.18136,0.00015,10.70434]
[1776845985974,44.72,78114.67,0.78,-0.18136,0.00015,10.70434]
[1776845987487,44.72,78114.83,0.78,-0.18133,0.00015,10.7033]
[1776845987515,44.72,78114.83,0.78,-0.18133,0.00015,10.7033]
[1776845992862,44.71,78117.02,0.78,-0.18098,0.00015,10.69076]
[1776845998160,44.69,78115.81,0.78,-0.18104,0.00015,10.6927]
[1776845999211,44.69,78115.81,0.78,-0.18104,0.00015,10.6927]
[1776845999281,44.66,78116.81,0.78,-0.18073,0.00015,10.68133]
[1776846004317,44.6,78118.65,0.78,-0.18015,0.00014,10.65996]
[1776846004586,44.6,78118.65,0.78,-0.18015,0.00014,10.65996]
[1776846009833,44.52,78124.31,0.78,-0.17891,0.00014,10.61485]
[1776846011351,44.52,78124.31,0.78,-0.17891,0.00014,10.61462]
[1776846011358,44.52,78125.99,0.78,-0.17866,0.00014,10.60554]
[1776846016069,44.49,78126.93,0.78,-0.1784,0.00014,10.59587]
[1776846018987,44.45,78126.13,0.78,-0.17829,0.00014,10.59171]
[1776846025160,44.44,78125.52,0.78,-0.1783,0.00014,10.59216]
[1776846025662,44.44,78125.52,0.78,-0.1783,0.00014,10.59216]
[1776846027574,44.43,78122.78,0.78,-0.17868,0.00014,10.60604]
[1776846027640,44.43,78122.78,0.78,-0.17868,0.00014,10.60604]
[1776846027660,44.43,78125.42,0.78,-0.1783,0.00014,10.59192]
[1776846028444,44.43,78125.42,0.78,-0.1783,0.00014,10.59192]
[1776846028479,44.42,78125.13,0.78,-0.17828,0.00014,10.59142]
[1776846033811,44.42,78124.98,0.78,-0.1782,0.00014,10.58467]
[1776846039450,44.41,78126.69,0.78,-0.17793,0.00014,10.5745]
[1776846044486,44.41,78126.5,0.78,-0.17793,0.00014,10.5747]
[1776846049520,44.41,78126.68,0.78,-0.17789,0.00014,10.573]
[1776846052234,44.4,78126.33,0.78,-0.17793,0.00014,10.57456]
[1776846053883,44.4,78126.29,0.78,-0.17793,0.00014,10.57462]
[1776846053938,44.4,78126.29,0.78,-0.17793,0.00014,10.57462]
[1776846054557,44.4,78131.57,0.78,-0.17716,0.00014,10.54648]
[1776846055977,44.4,78130.71,0.78,-0.17728,0.00014,10.55092]
[1776846056013,44.4,78130.71,0.78,-0.17728,0.00014,10.55092]
[1776846056052,44.4,78130.71,0.78,-0.17728,0.00014,10.55092]
[1776846056315,44.4,78130.71,0.78,-0.17728,0.00014,10.55092]
[1776846056571,44.4,78130.71,0.78,-0.17728,0.00014,10.55082]
[1776846058057,44.4,78130.5,0.78,-0.17731,0.00014,10.55182]
[1776846058579,44.4,78130.5,0.78,-0.17731,0.00014,10.55182]
[1776846058669,44.4,78129.41,0.78,-0.17746,0.00014,10.55747]
[1776846060455,44.4,78129.41,0.78,-0.17746,0.00014,10.55736]
[1776846060603,44.4,78130.13,0.78,-0.17735,0.00014,10.55344]
[1776846061922,44.4,78123.63,0.78,-0.17829,0.00014,10.58767]
[1776846065970,44.4,78122.66,0.78,-0.17841,0.00014,10.59217]
[1776846066110,44.4,78122.66,0.78,-0.17841,0.00014,10.59217]
[1776846066640,44.4,78122.89,0.78,-0.17838,0.00014,10.5908]
[1776846068146,44.39,78124.55,0.78,-0.17813,0.00014,10.58188]
[1776846068653,44.39,78125.63,0.78,-0.17797,0.00014,10.57603]
[1776846069377,44.39,78125.63,0.78,-0.17797,0.00014,10.57603]
[1776846070171,44.39,78124.86,0.78,-0.17808,0.00014,10.57995]
[1776846070443,44.39,78124.86,0.78,-0.17808,0.00014,10.57995]
[1776846070458,44.39,78124.86,0.78,-0.17808,0.00014,10.57995]
[1776846070591,44.39,78124.86,0.78,-0.17808,0.00014,10.57995]
[1776846072211,44.39,78126.7,0.78,-0.1778,0.00014,10.56995]
[1776846072695,44.39,78126.7,0.78,-0.1778,0.00014,10.56995]
[1776846072712,44.39,78126.7,0.78,-0.1778,0.00014,10.56995]
[1776846073125,44.39,78127.52,0.78,-0.17768,0.00014,10.56548]
[1776846073633,44.39,78127.52,0.78,-0.17768,0.00014,10.56548]
[1776846073734,44.39,78131.05,0.78,-0.17717,0.00014,10.5467]
[1776846075291,44.39,78131.05,0.78,-0.17717,0.00014,10.54658]
[1776846075299,44.39,78131.05,0.78,-0.17717,0.00014,10.54658]
[1776846076925,44.39,78131.8,0.78,-0.17706,0.00014,10.54251]
[1776846077455,44.39,78133.39,0.78,-0.17682,0.00014,10.534]
[1776846079283,44.39,78136.96,0.78,-0.17631,0.00014,10.51495]
[1776846079448,44.39,78136.96,0.78,-0.17631,0.00014,10.51495]
[1776846079731,44.39,78143.31,0.78,-0.17539,0.00014,10.48115]
[1776846080213,44.39,78143.31,0.78,-0.17539,0.00014,10.48115]
[1776846080219,44.39,78143.31,0.78,-0.17539,0.00014,10.48115]
[1776846080243,44.39,78143.31,0.78,-0.17539,0.00014,10.48115]
[1776846080779,44.39,78143.31,0.78,-0.17539,0.00014,10.48115]
[1776846080809,44.39,78143.31,0.78,-0.17539,0.00014,10.48115]
[1776846080828,44.38,78145.75,0.78,-0.17503,0.00014,10.46787]
[1776846081176,44.38,78145.75,0.78,-0.17503,0.00014,10.46787]
[1776846081321,44.38,78145.75,0.78,-0.17503,0.00014,10.46787]
[1776846081551,44.38,78145.75,0.78,-0.17503,0.00014,10.46787]
[1776846082751,44.38,78154.31,0.78,-0.17379,0.00014,10.42199]
[1776846083759,44.38,78160.64,0.78,-0.17289,0.00014,10.38815]
[1776846084580,44.38,78160.64,0.78,-0.17289,0.00014,10.38815]
[1776846087800,44.34,78163.54,0.78,-0.17228,0.00014,10.36533]
[1776846087890,44.33,78166.28,0.78,-0.17183,0.00014,10.34846]
[1776846088649,44.33,78166.28,0.78,-0.17183,0.00014,10.34846]
[1776846089001,44.32,78166.28,0.78,-0.17177,0.00014,10.34622]
[1776846089803,44.31,78168.34,0.78,-0.17143,0.00014,10.33313]
[1776846090579,44.31,78168.34,0.78,-0.17143,0.00014,10.33313]
[1776846095853,44.26,78166.64,0.78,-0.1713,0.00014,10.32418]
[1776846096361,44.26,78166.64,0.78,-0.1713,0.00014,10.32418]
[1776846096879,44.26,78170.71,0.78,-0.17071,0.00014,10.30217]
[1776846099101,44.24,78174.18,0.78,-0.17013,0.00014,10.28033]
[1776846101408,44.21,78177.53,0.78,-0.1695,0.00014,10.25602]
[1776846104130,44.18,78181.91,0.78,-0.16874,0.00014,10.22725]
[1776846104191,44.18,78181.91,0.78,-0.16874,0.00014,10.22725]
[1776846104914,44.18,78188.57,0.78,-0.16778,0.00014,10.19068]
[1776846109949,44.15,78190.87,0.78,-0.16732,0.00014,10.17271]
[1776846114984,44.11,78194.77,0.78,-0.16658,0.00014,10.14429]
[1776846120015,44.09,78193.09,0.78,-0.16669,0.00014,10.14851]
[1776846125345,44.06,78192.98,0.78,-0.16654,0.00014,10.14243]
[1776846129049,44.04,78190.28,0.78,-0.16683,0.00014,10.15366]
[1776846130829,44.04,78189.35,0.78,-0.16696,0.00014,10.15845]
[1776846130915,44.04,78189.35,0.78,-0.16696,0.00014,10.15845]
[1776846132230,44.04,78179.9,0.78,-0.16828,0.00014,10.20909]
[1776846138146,44.04,78182.63,0.78,-0.16789,0.00014,10.19408]
[1776846143193,44.04,78185.97,0.78,-0.1674,0.00014,10.17534]
[1776846144643,44.04,78185.97,0.78,-0.1674,0.00014,10.17534]
[1776846150817,44.03,78185.27,0.78,-0.16747,0.00014,10.17805]
[1776846155119,44.03,78184.49,0.78,-0.16748,0.00014,10.1749]
[1776846155140,44.03,78184.49,0.78,-0.16748,0.00014,10.1749]
[1776846155186,44.03,78184.49,0.78,-0.16748,0.00014,10.1749]
[1776846155310,44.03,78184.49,0.78,-0.16748,0.00014,10.1749]
[1776846155391,44.03,78188.11,0.78,-0.16697,0.00014,10.15538]
[1776846160532,44.03,78190.58,0.78,-0.16662,0.00014,10.14185]
[1776846160937,44.03,78189.71,0.78,-0.16674,0.00014,10.14645]
[1776846162645,44.03,78189.71,0.78,-0.16674,0.00014,10.14638]
[1776846162851,44.03,78189.71,0.78,-0.16674,0.00014,10.14638]
[1776846164237,44.03,78177.88,0.78,-0.16839,0.00014,10.20956]
[1776846166018,44.03,78170.68,0.78,-0.16941,0.00014,10.24805]
[1776846166908,44.03,78170.68,0.78,-0.16941,0.00014,10.24805]
[1776846166953,44.03,78170.68,0.78,-0.16941,0.00014,10.24805]
[1776846166967,44.03,78175.37,0.78,-0.16874,0.00014,10.22289]
[1776846167768,44.03,78175.37,0.78,-0.16874,0.00014,10.22289]
[1776846167821,44.03,78175.37,0.78,-0.16874,0.00014,10.22289]
[1776846167864,44.03,78177.04,0.78,-0.16851,0.00014,10.21393]
[1776846169307,44.02,78177.04,0.78,-0.16851,0.00014,10.21378]
[1776846169344,44.02,78177.04,0.78,-0.16851,0.00014,10.21378]
[1776846169392,44.02,78177.04,0.78,-0.16851,0.00014,10.21378]
[1776846169702,44.02,78177.04,0.78,-0.16851,0.00014,10.21378]
[1776846169703,44.02,78175.6,0.78,-0.1687,0.00014,10.22134]
[1776846172246,44.02,78175.7,0.78,-0.16869,0.00014,10.22065]
[1776846172324,44.02,78175.7,0.78,-0.16869,0.00014,10.22065]
[1776846172334,44.02,78175.7,0.78,-0.16869,0.00014,10.22065]
[1776846172397,44.02,78176.05,0.78,-0.16863,0.00014,10.21847]
[1776846173474,44.02,78176.05,0.78,-0.16863,0.00014,10.21847]
[1776846173610,44.02,78176.05,0.78,-0.16863,0.00014,10.21847]
[1776846173666,44.02,78176.05,0.78,-0.16863,0.00014,10.21847]
[1776846173748,44.02,78176.05,0.78,-0.16863,0.00014,10.21847]
[1776846173918,44.02,78171.71,0.78,-0.16924,0.00014,10.24153]
[1776846175738,44.02,78172.91,0.78,-0.16906,0.00014,10.23492]
[1776846181031,44.02,78173.94,0.78,-0.16891,0.00014,10.22904]
[1776846186495,44.02,78171.75,0.78,-0.1692,0.00014,10.24029]
[1776846188176,44.02,78174.93,0.78,-0.16875,0.00014,10.22307]
[1776846188228,44.02,78174.93,0.78,-0.16875,0.00014,10.22307]
[1776846188363,44.02,78174.93,0.78,-0.16875,0.00014,10.22307]
[1776846188377,44.02,78174.93,0.78,-0.16875,0.00014,10.22307]
[1776846188710,44.01,78178.94,0.78,-0.16818,0.00014,10.2014]
[1776846190577,44.01,78178.43,0.78,-0.16825,0.00014,10.20397]
[1776846190696,44.01,78178.43,0.78,-0.16825,0.00014,10.20397]
[1776846190702,44.01,78178.43,0.78,-0.16825,0.00014,10.20397]
[1776846190782,44.01,78178.43,0.78,-0.16825,0.00014,10.20397]
[1776846190882,44.01,78185.6,0.78,-0.16724,0.00014,10.16541]
[1776846191277,44.01,78185.6,0.78,-0.16724,0.00014,10.16541]
[1776846191336,44.01,78185.6,0.78,-0.16724,0.00014,10.16541]
[1776846191354,44.01,78185.6,0.78,-0.16724,0.00014,10.16541]
[1776846191876,44.01,78184.31,0.78,-0.16742,0.00014,10.17222]
[1776846193057,44.01,78184.31,0.78,-0.16742,0.00014,10.17222]
[1776846194551,44.01,78176.36,0.78,-0.16853,0.00014,10.21453]
[1776846195394,44.01,78176.36,0.78,-0.16853,0.00014,10.21453]
[1776846195477,44.01,78176.36,0.78,-0.16853,0.00014,10.21453]
[1776846196096,44.01,78176.36,0.78,-0.16853,0.00014,10.21453]
[1776846195558,44.01,78174.62,0.78,-0.16877,0.00014,10.2237]
[1776846196138,44.01,78174.62,0.78,-0.16877,0.00014,10.2237]
[1776846196564,44.01,78173.59,0.78,-0.16891,0.00014,10.22906]
[1776846197348,44.01,78173.59,0.78,-0.16891,0.00014,10.22906]
[1776846197403,44.01,78173.59,0.78,-0.16891,0.00014,10.22906]
[1776846197572,44.01,78170.87,0.78,-0.16929,0.00014,10.24347]
[1776846198189,44.01,78170.87,0.78,-0.16929,0.00014,10.24347]
[1776846198578,44.01,78170.99,0.78,-0.16927,0.00014,10.24264]
[1776846203578,44.0,78172.83,0.78,-0.16899,0.00014,10.23208]
[1776846203996,44.0,78172.83,0.78,-0.16899,0.00014,10.23208]
[1776846204023,44.0,78172.83,0.78,-0.16899,0.00014,10.23208]
[1776846204035,44.0,78162.09,0.78,-0.17051,0.00014,10.28943]
[1776846204164,44.0,78162.09,0.78,-0.17051,0.00014,10.28943]
[1776846204281,44.0,78162.09,0.78,-0.17051,0.00014,10.28943]
[1776846204831,44.0,78162.09,0.78,-0.17051,0.00014,10.28943]
[1776846206299,44.0,78151.1,0.78,-0.17206,0.00014,10.34782]
[1776846206360,44.0,78151.1,0.78,-0.17206,0.00014,10.34782]
[1776846206870,43.99,78150.43,0.78,-0.17208,0.00014,10.34852]
[1776846212676,43.89,78152.45,0.78,-0.17121,0.00014,10.31157]
[1776846214839,43.86,78138.75,0.78,-0.17301,0.00014,10.37908]
[1776846218153,43.86,78132.87,0.78,-0.17384,0.00014,10.40977]
[1776846218201,43.86,78132.87,0.78,-0.17384,0.00014,10.40977]
[1776846218269,43.86,78132.87,0.78,-0.17384,0.00014,10.40977]
[1776846218339,43.86,78132.87,0.78,-0.17384,0.00014,10.40977]
[1776846218567,43.86,78132.87,0.78,-0.17384,0.00014,10.40977]
[1776846218721,43.85,78133.03,0.78,-0.17375,0.00014,10.40627]
[1776846221123,43.85,78112.08,0.78,-0.17678,0.00015,10.51829]
[1776846221766,43.85,78112.08,0.78,-0.17678,0.00015,10.51829]
[1776846221988,43.85,78101.45,0.78,-0.17833,0.00015,10.57497]
[1776846222976,43.85,78101.45,0.78,-0.17833,0.00015,10.57497]
[1776846223046,43.85,78101.45,0.78,-0.17833,0.00015,10.57497]
[1776846223075,43.84,78095.98,0.78,-0.17913,0.00015,10.60397]
[1776846223177,43.84,78095.98,0.78,-0.17913,0.00015,10.60397]
[1776846223224,43.84,78095.98,0.78,-0.17913,0.00015,10.60397]
[1776846223234,43.84,78095.98,0.78,-0.17913,0.00015,10.60397]
[1776846224373,43.84,78095.98,0.78,-0.17913,0.00015,10.60395]
[1776846224435,43.84,78095.98,0.78,-0.17913,0.00015,10.60395]
[1776846224624,43.84,78095.98,0.78,-0.17913,0.00015,10.60395]
[1776846224866,43.84,78080.02,0.78,-0.18148,0.00015,10.68913]
[1776846225379,43.84,78080.02,0.78,-0.18148,0.00015,10.68913]
[1776846230642,43.84,78078.27,0.78,-0.18172,0.00015,10.6977]
[1776846230661,43.84,78078.27,0.78,-0.18172,0.00015,10.6977]
[1776846230740,43.84,78078.27,0.78,-0.18172,0.00015,10.6977]
[1776846231442,43.84,78079.46,0.78,-0.18154,0.00015,10.69105]
[1776846231572,43.84,78079.46,0.78,-0.18154,0.00015,10.69105]
[1776846234152,43.82,78083.97,0.78,-0.18078,0.00015,10.66369]
[1776846234198,43.82,78083.97,0.78,-0.18078,0.00015,10.66369]
[1776846234754,43.82,78083.97,0.78,-0.18078,0.00015,10.66369]
[1776846234832,43.82,78083.97,0.78,-0.18078,0.00015,10.66369]
[1776846237689,43.77,78084.29,0.78,-0.18046,0.00015,10.65196]
[1776846238780,43.75,78085.36,0.78,-0.18021,0.00015,10.6427]
[1776846238905,43.75,78085.36,0.78,-0.18021,0.00015,10.6427]
[1776846238963,43.75,78085.36,0.78,-0.18021,0.00015,10.6427]
[1776846240628,43.72,78080.63,0.78,-0.18072,0.00015,10.66111]
[1776846240684,43.72,78080.63,0.78,-0.18072,0.00015,10.66111]
[1776846245366,43.63,78074.7,0.78,-0.18111,0.00015,10.6745]
[1776846245908,43.61,78069.16,0.78,-0.18183,0.00015,10.70034]
[1776846246447,43.61,78069.16,0.78,-0.18183,0.00015,10.70034]
[1776846247053,43.58,78059.01,0.78,-0.18324,0.00015,10.75066]
[1776846248205,43.58,78059.01,0.78,-0.18323,0.00015,10.75036]
[1776846248928,43.58,78055.34,0.78,-0.18377,0.00015,10.7697]
[1776846250423,43.56,78055.21,0.78,-0.1837,0.00015,10.76693]
[1776846250481,43.56,78055.21,0.78,-0.1837,0.00015,10.76693]
[1776846251527,43.55,78055.52,0.78,-0.18356,0.00015,10.76185]
[1776846251951,43.53,78052.15,0.78,-0.18397,0.00015,10.77659]
[1776846252253,43.53,78052.15,0.78,-0.18397,0.00015,10.77659]
[1776846252981,43.53,78044.28,0.78,-0.18516,0.00015,10.81857]
[1776846253963,43.53,78044.28,0.78,-0.18516,0.00015,10.81857]
[1776846253997,43.53,78036.9,0.78,-0.18627,0.00015,10.85788]
[1776846256985,43.49,78029.74,0.78,-0.18718,0.00015,10.88972]
[1776846260009,43.46,78021.63,0.78,-0.18822,0.00015,10.92591]
[1776846260379,43.46,78021.63,0.78,-0.18822,0.00015,10.92591]
[1776846261014,43.45,78017.23,0.78,-0.18889,0.00015,10.94917]
[1776846266049,43.43,78016.14,0.78,-0.18894,0.00015,10.95078]
[1776846271084,43.4,78017.31,0.78,-0.18853,0.00015,10.93239]
[1776846271624,43.4,78017.31,0.78,-0.18853,0.00015,10.93239]
[1776846272092,43.39,78016.24,0.78,-0.18862,0.00015,10.93555]
[1776846272491,43.39,78016.24,0.78,-0.18862,0.00015,10.93555]
[1776846272552,43.39,78016.24,0.78,-0.18862,0.00015,10.93555]
[1776846272634,43.39,78016.24,0.78,-0.18862,0.00015,10.93555]
[1776846272998,43.39,78016.24,0.78,-0.18862,0.00015,10.93555]
[1776846273102,43.39,78025.62,0.78,-0.18717,0.00015,10.885]
[1776846273338,43.39,78025.62,0.78,-0.18717,0.00015,10.885]
[1776846273397,43.39,78025.62,0.78,-0.18717,0.00015,10.885]
[1776846274106,43.38,78026.03,0.78,-0.18704,0.00015,10.88038]
[1776846276119,43.37,78033.91,0.78,-0.18583,0.00015,10.83761]
[1776846279092,43.36,78035.53,0.78,-0.18549,0.00015,10.8258]
[1776846281154,43.35,78025.08,0.78,-0.18704,0.00015,10.87995]
[1776846283084,43.34,78023.16,0.78,-0.18728,0.00015,10.88839]
[1776846283123,43.34,78023.16,0.78,-0.18728,0.00015,10.88839]
[1776846283445,43.33,78027.13,0.78,-0.18661,0.00015,10.86507]
[1776846284212,43.33,78030.46,0.78,-0.1861,0.00015,10.84695]
[1776846289429,43.32,78033.45,0.78,-0.18563,0.00015,10.83031]
[1776846289459,43.32,78033.45,0.78,-0.18563,0.00015,10.83031]
[1776846289467,43.32,78033.45,0.78,-0.18563,0.00015,10.83031]
[1776846289521,43.32,78034.6,0.78,-0.18545,0.00015,10.82387]
[1776846293275,43.32,78027.92,0.78,-0.18645,0.00015,10.85944]
[1776846295489,43.32,78027.24,0.78,-0.18655,0.00015,10.86294]
[1776846295523,43.31,78025.96,0.78,-0.1867,0.00015,10.86804]
[1776846299547,43.31,78025.47,0.78,-0.18677,0.00015,10.87056]
[1776846299556,43.31,78025.47,0.78,-0.18677,0.00015,10.87056]
[1776846299738,43.31,78024.34,0.78,-0.18694,0.00015,10.87653]
[1776846305357,43.28,78026.4,0.78,-0.18645,0.00015,10.85903]
[1776846310652,43.25,78028.21,0.78,-0.18604,0.00015,10.84444]
[1776846310694,43.25,78028.21,0.78,-0.18604,0.00015,10.84444]
[1776846310754,43.24,78035.84,0.78,-0.18481,0.00015,10.80105]
[1776846311359,43.24,78035.84,0.78,-0.18481,0.00015,10.80105]
[1776846311404,43.24,78035.84,0.78,-0.18481,0.00015,10.80105]
[1776846312169,43.24,78035.84,0.78,-0.18481,0.00015,10.80105]
[1776846312199,43.24,78035.84,0.78,-0.18481,0.00015,10.80105]
[1776846315249,43.24,78037.65,0.78,-0.18453,0.00015,10.79089]
[1776846315320,43.24,78037.65,0.78,-0.18453,0.00015,10.79089]
[1776846316174,43.24,78037.65,0.78,-0.18453,0.00015,10.79089]
[1776846316222,43.24,78037.65,0.78,-0.18453,0.00015,10.79089]
[1776846316244,43.24,78037.65,0.78,-0.18453,0.00015,10.79089]
[1776846316288,43.24,78037.46,0.78,-0.18455,0.00015,10.79191]
[1776846316747,43.24,78037.46,0.78,-0.18455,0.00015,10.79191]
[1776846316823,43.24,78037.46,0.78,-0.18455,0.00015,10.79191]
[1776846316851,43.24,78037.46,0.78,-0.18455,0.00015,10.79191]
[1776846317170,43.24,78037.46,0.78,-0.18455,0.00015,10.79191]
[1776846317188,43.24,78043.39,0.78,-0.18364,0.00015,10.75953]
[1776846322037,43.23,78036.48,0.78,-0.18467,0.00015,10.79602]
[1776846324828,43.23,78036.49,0.78,-0.18466,0.00015,10.7956]
[1776846325055,43.23,78034.93,0.78,-0.18489,0.00015,10.80383]
[1776846327843,43.23,78024.82,0.78,-0.18643,0.00015,10.85799]
[1776846329739,43.23,78018.96,0.78,-0.18732,0.00015,10.88938]
[1776846330949,43.23,78018.96,0.78,-0.18732,0.00015,10.88938]
[1776846330980,43.23,78018.96,0.78,-0.18732,0.00015,10.88938]
[1776846331145,43.23,78018.96,0.78,-0.18732,0.00015,10.88938]
[1776846331196,43.23,78015.42,0.78,-0.18778,0.00015,10.9015]
[1776846331976,43.23,78015.42,0.78,-0.18778,0.00015,10.9015]
[1776846332053,43.23,78015.42,0.78,-0.18778,0.00015,10.9015]
[1776846332066,43.23,78007.15,0.78,-0.18905,0.00015,10.94578]
[1776846338062,43.21,78008.76,0.78,-0.1887,0.00015,10.93356]
[1776846338077,43.21,78008.76,0.78,-0.1887,0.00015,10.93356]
[1776846343630,43.1,78007.11,0.78,-0.1884,0.00015,10.92261]
[1776846348795,43.08,78005.17,0.78,-0.18859,0.00015,10.92912]
[1776846349266,43.08,78003.78,0.78,-0.1888,0.00016,10.93632]
[1776846350221,43.08,78003.78,0.78,-0.1888,0.00016,10.93632]
[1776846350240,43.08,78003.78,0.78,-0.1888,0.00016,10.93632]
[1776846350247,43.08,78003.41,0.78,-0.18885,0.00016,10.93802]
[1776846352154,43.08,78003.41,0.78,-0.18884,0.00016,10.93772]
[1776846352246,43.08,78000.14,0.78,-0.18934,0.00016,10.95505]
[1776846354235,43.06,78000.38,0.78,-0.18921,0.00016,10.95069]
[1776846354247,43.06,78000.38,0.78,-0.18921,0.00016,10.95069]
[1776846356276,43.04,77999.93,0.78,-0.18919,0.00016,10.94969]
[1776846356384,43.04,77999.38,0.78,-0.18927,0.00016,10.95235]
[1776846356480,43.04,77999.38,0.78,-0.18927,0.00016,10.95235]
[1776846356722,43.04,77999.38,0.78,-0.18926,0.00016,10.95204]
[1776846358059,43.04,77988.45,0.78,-0.19095,0.00016,11.01069]
[1776846358901,43.04,77988.45,0.78,-0.19095,0.00016,11.01069]
[1776846358975,43.02,77987.28,0.78,-0.19104,0.00016,11.0135]
[1776846361670,42.98,77986.65,0.78,-0.19093,0.00016,11.00948]
[1776846361967,42.96,77992.37,0.78,-0.18993,0.00016,10.97492]
[1776846363878,42.94,77992.62,0.78,-0.18979,0.00016,10.96997]
[1776846363931,42.94,77992.62,0.78,-0.18979,0.00016,10.96997]
[1776846364371,42.94,77998.19,0.78,-0.18891,0.00016,10.93951]
[1776846364417,42.94,77998.19,0.78,-0.18891,0.00016,10.93951]
[1776846364873,42.94,77998.19,0.78,-0.18891,0.00016,10.93951]
[1776846364916,42.94,77998.19,0.78,-0.18891,0.00016,10.93951]
[1776846366028,42.94,78000.68,0.78,-0.18852,0.00016,10.92584]
[1776846366129,42.94,78004.31,0.78,-0.18795,0.00016,10.90604]
[1776846371828,42.94,78000.7,0.78,-0.18849,0.00016,10.92475]
[1776846372808,42.94,78000.7,0.78,-0.18849,0.00016,10.92475]
[1776846372850,42.93,78000.76,0.78,-0.18847,0.00016,10.92427]
[1776846373506,42.93,78000.76,0.78,-0.18847,0.00016,10.92427]
[1776846373576,42.93,78000.76,0.78,-0.18847,0.00016,10.92427]
[1776846374508,42.93,78000.76,0.78,-0.18847,0.00016,10.92412]
[1776846376152,42.93,77999.79,0.78,-0.18862,0.00016,10.92922]
[1776846376181,42.93,77999.79,0.78,-0.18862,0.00016,10.92922]
[1776846376303,42.93,77999.79,0.78,-0.18862,0.00016,10.92922]
[1776846376988,42.93,77998.82,0.78,-0.18876,0.00016,10.93432]
[1776846377041,42.93,77982.89,0.78,-0.19125,0.00016,11.02031]
[1776846378279,42.93,77982.89,0.78,-0.19125,0.00016,11.02031]
[1776846377872,42.94,77972.46,0.78,-0.19293,0.00016,11.07803]
[1776846378325,42.94,77972.46,0.78,-0.19293,0.00016,11.07803]
[1776846378904,42.94,77972.46,0.78,-0.19293,0.00016,11.07803]
[1776846378922,42.94,77972.46,0.78,-0.19293,0.00016,11.07803]
[1776846379078,42.94,77972.46,0.78,-0.19293,0.00016,11.07803]
[1776846379094,42.94,77972.46,0.78,-0.19293,0.00016,11.07803]
[1776846379158,42.94,77968.5,0.78,-0.19356,0.00016,11.09967]
[1776846379403,42.94,77968.5,0.78,-0.19356,0.00016,11.09967]
[1776846380219,42.94,77998.77,0.78,-0.18882,0.00016,10.93645]
[1776846381011,42.94,78009.06,0.78,-0.18722,0.00015,10.88064]
[1776846382054,42.94,78009.06,0.78,-0.18722,0.00015,10.88064]
[1776846382084,42.94,78008.55,0.78,-0.18731,0.00015,10.88356]
[1776846382594,42.94,78008.55,0.78,-0.18731,0.00015,10.88356]
[1776846382907,42.94,78008.55,0.78,-0.18731,0.00015,10.88378]
[1776846388086,42.95,78008.76,0.78,-0.1873,0.00015,10.8832]
[1776846390849,42.95,78012.02,0.78,-0.18679,0.00015,10.8656]
[1776846391008,42.95,78012.02,0.78,-0.18679,0.00015,10.8656]
[1776846391188,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846391394,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846391423,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846391436,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846391493,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846391569,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846391725,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846392171,42.95,78037.47,0.78,-0.1828,0.00015,10.72045]
[1776846392272,42.95,78070.16,0.78,-0.17786,0.00015,10.54211]
[1776846393798,42.95,78074.26,0.78,-0.17725,0.00015,10.5197]
[1776846393954,42.95,78074.26,0.78,-0.17725,0.00015,10.5197]
[1776846394055,42.95,78072.83,0.78,-0.17747,0.00015,10.52788]
[1776846394870,42.95,78072.83,0.78,-0.17747,0.00015,10.52788]
[1776846395000,42.95,78072.83,0.78,-0.17748,0.00015,10.52826]
[1776846395478,42.95,78072.83,0.78,-0.17748,0.00015,10.52826]
[1776846395560,42.95,78072.83,0.78,-0.17748,0.00015,10.52826]
[1776846396318,42.95,78074.69,0.78,-0.17721,0.00015,10.51846]
[1776846396357,42.95,78074.69,0.78,-0.17721,0.00015,10.51846]
[1776846396401,42.95,78074.69,0.78,-0.17721,0.00015,10.51846]
[1776846402047,42.96,78078.55,0.78,-0.17668,0.00015,10.49907]
[1776846406066,42.96,78079.08,0.78,-0.17662,0.00015,10.49688]
[1776846406082,42.96,78079.08,0.78,-0.17662,0.00015,10.49688]
[1776846412117,42.97,78075.45,0.78,-0.17721,0.00015,10.51831]
[1776846413124,42.97,78075.45,0.78,-0.17721,0.00015,10.51831]
[1776846413280,42.97,78075.45,0.78,-0.17721,0.00015,10.51831]
[1776846413277,42.97,78074.13,0.78,-0.17741,0.00015,10.52572]
[1776846414508,42.97,78074.13,0.78,-0.17742,0.00015,10.52591]
[1776846414564,42.97,78074.13,0.78,-0.17742,0.00015,10.52591]
[1776846415606,42.97,78070.81,0.78,-0.17792,0.00015,10.54422]
[1776846415632,42.97,78070.81,0.78,-0.17792,0.00015,10.54422]
[1776846416146,42.98,78068.73,0.78,-0.17823,0.00015,10.55572]
[1776846417191,42.98,78068.73,0.78,-0.17823,0.00015,10.55572]
[1776846417228,42.98,78068.73,0.78,-0.17823,0.00015,10.55572]
[1776846418894,42.98,78068.41,0.78,-0.17829,0.00015,10.55774]
[1776846418952,42.98,78068.41,0.78,-0.17829,0.00015,10.55774]
[1776846420286,42.98,78068.15,0.78,-0.17833,0.00015,10.55929]
[1776846421182,42.98,78065.99,0.78,-0.17866,0.00015,10.57135]
[1776846422087,42.98,78065.99,0.78,-0.17866,0.00015,10.57135]
[1776846422189,42.98,78065.84,0.78,-0.17869,0.00015,10.5723]
[1776846423088,42.98,78065.84,0.78,-0.17869,0.00015,10.5723]
[1776846423140,42.98,78065.84,0.78,-0.17869,0.00015,10.5723]
[1776846424192,42.98,78071.77,0.78,-0.1778,0.00015,10.54005]
[1776846424277,42.98,78071.77,0.78,-0.1778,0.00015,10.54005]
[1776846429905,42.98,78066.23,0.78,-0.17866,0.00015,10.57117]
[1776846430264,42.98,78057.63,0.78,-0.17995,0.00015,10.61822]
[1776846432260,42.99,78049.63,0.78,-0.18117,0.00015,10.66203]
[1776846434409,42.99,78048.83,0.78,-0.18129,0.00015,10.66642]
[1776846440316,42.98,78054.14,0.78,-0.18048,0.00015,10.63723]
[1776846445351,42.98,78054.38,0.78,-0.18043,0.00015,10.63536]
[1776846448372,42.98,78060.64,0.78,-0.17948,0.00015,10.60095]
[1776846448913,42.98,78060.64,0.78,-0.17948,0.00015,10.60095]
[1776846448975,42.98,78060.64,0.78,-0.17948,0.00015,10.60095]
[1776846449050,42.98,78060.64,0.78,-0.17948,0.00015,10.60095]
[1776846449065,42.98,78060.64,0.78,-0.17948,0.00015,10.60095]
[1776846449379,42.98,78061.35,0.78,-0.17937,0.00015,10.59701]
[1776846452356,42.98,78063.55,0.78,-0.17895,0.00015,10.57807]
[1776846452403,42.98,78062.82,0.78,-0.17906,0.00015,10.58201]
[1776846452574,42.98,78062.82,0.78,-0.17906,0.00015,10.58201]
[1776846452583,42.98,78062.82,0.78,-0.17906,0.00015,10.58201]
[1776846452961,42.98,78063.53,0.78,-0.17895,0.00015,10.57809]
[1776846455255,42.98,78052.8,0.78,-0.18057,0.00015,10.63649]
[1776846456504,42.98,78041.21,0.78,-0.18232,0.00015,10.6995]
[1776846462381,42.97,78042.34,0.78,-0.18208,0.00015,10.69079]
[1776846467509,42.94,78044.72,0.78,-0.18158,0.00015,10.67279]
[1776846471483,42.94,78044.02,0.78,-0.18167,0.00015,10.67602]
[1776846471574,42.94,78044.02,0.78,-0.18167,0.00015,10.67602]
[1776846471838,42.94,78044.02,0.78,-0.18167,0.00015,10.67602]
[1776846471936,42.94,78044.02,0.78,-0.18167,0.00015,10.67602]
[1776846471975,42.93,78039.81,0.78,-0.18225,0.00015,10.69663]
[1776846473106,42.93,78033.54,0.78,-0.1832,0.00015,10.7307]
[1776846474377,42.92,78028.77,0.78,-0.18393,0.00015,10.75654]
[1776846476086,42.92,78022.09,0.78,-0.18495,0.00015,10.79255]
[1776846481604,42.92,78018.19,0.78,-0.18552,0.00015,10.81268]
[1776846486639,42.91,78021.23,0.78,-0.18501,0.00015,10.79495]
[1776846491674,42.91,78015.8,0.78,-0.18583,0.00015,10.82387]
[1776846496977,42.91,78012.91,0.78,-0.18627,0.00015,10.83934]
[1776846497061,42.91,78010.98,0.78,-0.18658,0.00015,10.85]
[1776846498648,42.91,78010.98,0.78,-0.18658,0.00015,10.85018]
[1776846498728,42.91,78010.98,0.78,-0.18658,0.00015,10.85018]
[1776846503788,42.91,78006.94,0.78,-0.18723,0.00015,10.87293]
[1776846504113,42.91,78006.94,0.78,-0.18723,0.00015,10.87293]
[1776846504211,42.91,78006.92,0.78,-0.18724,0.00015,10.8732]
[1776846504901,42.91,78006.92,0.78,-0.18724,0.00015,10.8732]
[1776846506279,42.91,78006.11,0.78,-0.18736,0.00016,10.87761]
[1776846506358,42.91,78006.35,0.78,-0.18733,0.00016,10.87632]
[1776846511823,42.91,78003.05,0.78,-0.18776,0.00016,10.8874]
[1776846515955,42.91,78002.57,0.78,-0.18783,0.00016,10.89]
[1776846516232,42.91,78002.57,0.78,-0.18783,0.00016,10.89]
[1776846516346,42.91,78002.57,0.78,-0.18783,0.00016,10.89]
[1776846516439,42.93,78010.8,0.78,-0.18663,0.00015,10.84809]
[1776846516800,42.93,78010.8,0.78,-0.18663,0.00015,10.84809]
[1776846517058,42.93,78010.31,0.78,-0.18671,0.00015,10.85087]
[1776846517848,42.93,78010.31,0.78,-0.18671,0.00015,10.85087]
[1776846518062,42.93,78018.41,0.78,-0.18547,0.00015,10.80708]
[1776846518713,42.93,78018.41,0.78,-0.18547,0.00015,10.80708]
[1776846519094,42.93,78018.41,0.78,-0.18547,0.00015,10.80708]
[1776846520096,42.93,78017.79,0.78,-0.18557,0.00015,10.81064]
[1776846520156,42.93,78017.79,0.78,-0.18557,0.00015,10.81064]
[1776846520216,42.93,78017.79,0.78,-0.18557,0.00015,10.81064]
[1776846522678,42.93,78019.54,0.78,-0.18532,0.00015,10.80188]
[1776846523279,42.94,78019.59,0.78,-0.18532,0.00015,10.80185]
[1776846528613,42.94,78020.46,0.78,-0.18522,0.00015,10.79832]
[1776846530986,42.94,78020.97,0.78,-0.18515,0.00015,10.79602]
[1776846531304,42.94,78020.97,0.78,-0.18515,0.00015,10.79602]
[1776846531471,42.95,78023.69,0.78,-0.18474,0.00015,10.78148]
[1776846533379,42.95,78011.67,0.78,-0.1866,0.00015,10.84715]
[1776846538689,42.95,78009.19,0.78,-0.187,0.00015,10.86118]
[1776846544761,42.96,78001.0,0.78,-0.1883,0.00016,10.90645]
[1776846550099,42.96,78001.64,0.78,-0.18822,0.00016,10.90391]
[1776846555133,42.96,77998.03,0.78,-0.18881,0.00016,10.92425]
[1776846560169,42.96,77995.17,0.78,-0.18925,0.00016,10.93974]
[1776846565204,42.96,77994.83,0.78,-0.18931,0.00016,10.94156]
[1776846570240,42.96,78000.22,0.78,-0.18846,0.00016,10.91209]
[1776846574242,42.97,78000.02,0.78,-0.18843,0.00016,10.90725]
[1776846574418,42.97,77987.54,0.78,-0.19038,0.00016,10.97478]
[1776846574769,42.97,77987.54,0.78,-0.19038,0.00016,10.97478]
[1776846574937,42.97,77987.54,0.78,-0.19038,0.00016,10.97478]
[1776846574940,42.97,77987.54,0.78,-0.19038,0.00016,10.97478]
[1776846575054,42.97,77987.54,0.78,-0.19038,0.00016,10.97478]
[1776846575395,42.97,77971.25,0.78,-0.19294,0.00016,11.0627]
[1776846577367,42.97,77972.07,0.78,-0.1928,0.00016,11.05793]
[1776846577391,42.96,77972.99,0.78,-0.19265,0.00016,11.05283]
[1776846578264,42.96,77972.99,0.78,-0.19265,0.00016,11.05283]
[1776846578317,42.96,77972.99,0.78,-0.19265,0.00016,11.05283]
[1776846578357,42.96,77973.46,0.78,-0.19258,0.00016,11.05017]
[1776846580431,42.96,77973.46,0.78,-0.19257,0.00016,11.05004]
[1776846580490,42.96,77973.46,0.78,-0.19257,0.00016,11.05004]
[1776846586351,42.96,77974.7,0.78,-0.19235,0.00016,11.04245]
[1776846588147,42.96,77974.7,0.78,-0.19235,0.00016,11.04231]
[1776846588386,42.96,77974.7,0.78,-0.19235,0.00016,11.04231]
[1776846588439,42.96,77974.7,0.78,-0.19235,0.00016,11.04231]
[1776846588477,42.96,77974.7,0.78,-0.19235,0.00016,11.04231]
[1776846588951,42.96,77971.07,0.78,-0.19292,0.00016,11.06175]
[1776846588996,42.96,77971.07,0.78,-0.19292,0.00016,11.06175]
[1776846589780,42.96,77968.32,0.78,-0.19335,0.00016,11.07642]
[1776846589844,42.96,77968.32,0.78,-0.19335,0.00016,11.07642]
[1776846591402,42.96,77962.79,0.78,-0.19422,0.00016,11.10603]
[1776846591526,42.95,77960.58,0.78,-0.19456,0.00016,11.11774]
[1776846597430,42.95,77961.3,0.78,-0.19441,0.00016,11.11251]
[1776846602465,42.94,77952.12,0.78,-0.19584,0.00016,11.16065]
[1776846603471,42.94,77958.41,0.78,-0.19483,0.00016,11.12683]
[1776846605485,42.94,77952.61,0.78,-0.19575,0.00016,11.15784]
[1776846610520,42.93,77953.97,0.78,-0.1955,0.00016,11.14945]
[1776846614803,42.93,77953.4,0.78,-0.19557,0.00016,11.15146]
[1776846614937,42.93,77953.4,0.78,-0.19557,0.00016,11.15146]
[1776846615537,42.93,77953.4,0.78,-0.19557,0.00016,11.15146]
[1776846616497,42.93,77952.87,0.78,-0.19564,0.00016,11.15404]
[1776846616563,42.93,77948.26,0.78,-0.19637,0.00016,11.17864]
[1776846617330,42.93,77948.26,0.78,-0.19637,0.00016,11.17864]
[1776846617572,42.93,77946.47,0.78,-0.19665,0.00016,11.18805]
[1776846618033,42.93,77946.47,0.78,-0.19665,0.00016,11.18805]
[1776846618576,42.92,77946.68,0.78,-0.19661,0.00016,11.18672]
[1776846620929,42.92,77944.66,0.78,-0.19692,0.00016,11.19713]
[1776846620986,42.92,77944.66,0.78,-0.19692,0.00016,11.19713]
[1776846621777,42.92,77945.24,0.78,-0.19683,0.00016,11.1938]
[1776846622141,42.92,77945.24,0.78,-0.19683,0.00016,11.1938]
[1776846622222,42.92,77945.24,0.78,-0.19683,0.00016,11.1938]
[1776846622238,42.92,77945.24,0.78,-0.19683,0.00016,11.1938]
[1776846627639,42.91,77950.59,0.78,-0.19593,0.00016,11.16372]
[1776846633020,42.91,77951.07,0.78,-0.19575,0.00016,11.15353]
[1776846633788,42.91,77949.94,0.78,-0.19592,0.00016,11.15918]
[1776846634588,42.91,77950.86,0.78,-0.19576,0.00016,11.15403]
[1776846634987,42.91,77950.86,0.78,-0.19576,0.00016,11.15403]
[1776846635028,42.91,77950.86,0.78,-0.19576,0.00016,11.15403]
[1776846635041,42.9,77966.62,0.78,-0.19325,0.00016,11.06897]
[1776846635629,42.9,77966.62,0.78,-0.19325,0.00016,11.06897]
[1776846635730,42.9,77980.55,0.78,-0.19106,0.00016,10.99376]
[1776846637443,42.9,77980.55,0.78,-0.19106,0.00016,10.99376]
[1776846637608,42.9,77982.78,0.78,-0.19069,0.00016,10.98131]
[1776846640905,42.9,77989.41,0.78,-0.18964,0.00016,10.94474]
[1776846641952,42.9,77989.41,0.78,-0.18964,0.00016,10.94474]
[1776846642027,42.9,77989.41,0.78,-0.18964,0.00016,10.94474]
[1776846642053,42.9,77993.84,0.78,-0.18894,0.00016,10.92057]
[1776846644042,42.9,77993.84,0.78,-0.18894,0.00016,10.92057]
[1776846644074,42.9,77993.84,0.78,-0.18894,0.00016,10.92057]
[1776846647792,42.9,77996.39,0.78,-0.18854,0.00016,10.90657]
[1776846652814,42.89,78005.84,0.78,-0.18704,0.00016,10.85422]
[1776846657853,42.89,78009.37,0.78,-0.18646,0.00015,10.83407]
[1776846663334,42.88,78011.63,0.78,-0.18609,0.00015,10.82093]
[1776846668927,42.88,78010.87,0.78,-0.18617,0.00015,10.82385]
[1776846674143,42.87,78009.62,0.78,-0.18635,0.00015,10.82994]
[1776846674233,42.87,78008.75,0.78,-0.18648,0.00015,10.8345]
[1776846675875,42.87,78008.28,0.78,-0.18654,0.00015,10.83688]
[1776846675978,42.87,78006.88,0.78,-0.18676,0.00016,10.84432]
[1776846681011,42.87,78005.81,0.78,-0.1869,0.00016,10.84925]
[1776846684684,42.86,78007.58,0.78,-0.18661,0.00016,10.8391]
[1776846684736,42.86,78007.58,0.78,-0.18661,0.00016,10.8391]
[1776846684772,42.86,78007.58,0.78,-0.18661,0.00016,10.8391]
[1776846684872,42.86,78007.58,0.78,-0.18661,0.00016,10.8391]
[1776846684955,42.86,78007.58,0.78,-0.18661,0.00016,10.8391]
[1776846685170,42.86,78001.12,0.78,-0.18761,0.00016,10.87403]
[1776846686038,42.86,78001.12,0.78,-0.18761,0.00016,10.87403]
[1776846686607,42.86,77992.44,0.78,-0.18896,0.00016,10.92099]
[1776846686959,42.86,77992.44,0.78,-0.18896,0.00016,10.92099]
[1776846687249,42.86,77992.44,0.78,-0.18896,0.00016,10.92099]
[1776846687587,42.85,77992.9,0.78,-0.18883,0.00016,10.91649]
[1776846690074,42.85,77985.07,0.78,-0.19004,0.00016,10.95856]
[1776846694654,42.85,77985.43,0.78,-0.18989,0.00016,10.94918]
[1776846694988,42.85,77987.51,0.78,-0.18956,0.00016,10.93791]
[1776846695110,42.84,77988.99,0.78,-0.18933,0.00016,10.92976]
[1776846700145,42.84,77984.73,0.78,-0.18998,0.00016,10.95229]
[1776846701535,42.84,77984.73,0.78,-0.18998,0.00016,10.95229]
[1776846701571,42.84,77984.73,0.78,-0.18998,0.00016,10.95229]
[1776846702546,42.84,77982.27,0.78,-0.19036,0.00016,10.9655]
[1776846702591,42.84,77982.27,0.78,-0.19036,0.00016,10.9655]
[1776846706313,42.84,77982.87,0.78,-0.19025,0.00016,10.96174]
[1776846706630,42.84,77980.41,0.78,-0.19063,0.00016,10.97492]
[1776846708201,42.84,77974.38,0.78,-0.19157,0.00016,11.00726]
[1776846709208,42.83,77961.06,0.78,-0.19368,0.00016,11.07906]
[1776846711092,42.83,77957.93,0.78,-0.19417,0.00016,11.09567]
[1776846711602,42.83,77957.93,0.78,-0.19417,0.00016,11.09567]
[1776846711665,42.83,77957.71,0.78,-0.19419,0.00016,11.09656]
[1776846712089,42.83,77957.71,0.78,-0.19419,0.00016,11.09656]
[1776846715356,42.83,77963.1,0.78,-0.19331,0.00016,11.06658]
[1776846715468,42.83,77963.1,0.78,-0.19331,0.00016,11.06658]
[1776846715570,42.83,77962.19,0.78,-0.19345,0.00016,11.07123]
[1776846715877,42.83,77962.19,0.78,-0.19345,0.00016,11.07123]
[1776846715925,42.83,77962.19,0.78,-0.19345,0.00016,11.07123]
[1776846717264,42.82,77969.31,0.78,-0.1923,0.00016,11.03221]
[1776846718527,42.82,77969.31,0.78,-0.1923,0.00016,11.03221]
[1776846718542,42.82,77969.31,0.78,-0.1923,0.00016,11.03221]
[1776846718687,42.82,77971.27,0.78,-0.19199,0.00016,11.02138]
[1776846724143,42.82,77969.52,0.78,-0.19224,0.00016,11.02983]
[1776846729348,42.81,77966.85,0.78,-0.19262,0.00016,11.04295]
[1776846734383,42.8,77969.77,0.78,-0.19213,0.00016,11.026]
[1776846739422,42.8,77971.07,0.78,-0.19189,0.00016,11.01787]
[1776846740394,42.8,77971.07,0.78,-0.19189,0.00016,11.01787]
[1776846740465,42.8,77974.59,0.78,-0.19133,0.00016,10.99859]
[1776846743448,42.79,77981.82,0.78,-0.19017,0.00016,10.95884]
[1776846746174,42.79,77981.84,0.78,-0.19016,0.00016,10.95846]
[1776846746184,42.79,77981.84,0.78,-0.19016,0.00016,10.95846]
[1776846746222,42.79,77981.84,0.78,-0.19016,0.00016,10.95846]
[1776846746256,42.79,77981.84,0.78,-0.19016,0.00016,10.95846]
[1776846746468,42.79,77982.33,0.78,-0.19008,0.00016,10.95567]
[1776846751503,42.78,77983.93,0.78,-0.18971,0.00016,10.93891]
[1776846755534,42.78,77977.48,0.78,-0.1907,0.00016,10.97301]
[1776846756253,42.78,77977.48,0.78,-0.1907,0.00016,10.97301]
[1776846756984,42.78,77977.35,0.78,-0.19072,0.00016,10.97351]
[1776846756992,42.78,77977.35,0.78,-0.19072,0.00016,10.97351]
[1776846757547,42.78,77977.35,0.78,-0.19071,0.00016,10.97331]
[1776846759288,42.78,77976.4,0.78,-0.19085,0.00016,10.97826]
[1776846759817,42.78,77976.89,0.78,-0.19077,0.00016,10.9754]
[1776846760163,42.78,77976.89,0.78,-0.19077,0.00016,10.9754]
[1776846762583,42.77,77968.05,0.78,-0.19215,0.00016,11.0228]
[1776846767618,42.77,77967.97,0.78,-0.19214,0.00016,11.02235]
[1776846772653,42.76,77968.77,0.78,-0.19199,0.00016,11.01719]
[1776846777745,42.76,77973.61,0.78,-0.1912,0.00016,10.9901]
[1776846781897,42.76,77975.23,0.78,-0.19093,0.00016,10.98075]
[1776846784222,42.76,77973.39,0.78,-0.19121,0.00016,10.99044]
[1776846787762,42.75,77969.42,0.78,-0.19182,0.00016,11.01143]
[1776846788769,42.75,77965.31,0.78,-0.19246,0.00016,11.03333]
[1776846790652,42.75,77955.58,0.78,-0.194,0.00016,11.08552]
[1776846795817,42.74,77955.17,0.78,-0.19403,0.00016,11.08652]
[1776846800855,42.73,77955.32,0.78,-0.19397,0.00016,11.08436]
[1776846805888,42.73,77959.5,0.78,-0.19327,0.00016,11.06062]
[1776846810923,42.72,77963.91,0.78,-0.19255,0.00016,11.03602]
[1776846814474,42.72,77964.05,0.78,-0.19244,0.00016,11.0282]
[1776846814507,42.72,77965.42,0.78,-0.19221,0.00016,11.02052]
[1776846816260,42.72,77965.29,0.78,-0.19223,0.00016,11.0211]
[1776846816276,42.72,77964.51,0.78,-0.19235,0.00016,11.02521]
[1776846817788,42.72,77964.51,0.78,-0.19235,0.00016,11.02521]
[1776846817791,42.72,77965.47,0.78,-0.19219,0.00016,11.01988]
[1776846818636,42.72,77959.54,0.78,-0.19313,0.00016,11.0519]
[1776846819873,42.72,77955.88,0.78,-0.19371,0.00016,11.07156]
[1776846819923,42.72,77955.88,0.78,-0.19371,0.00016,11.07156]
[1776846825585,42.71,77958.21,0.78,-0.1933,0.00016,11.05777]
[1776846826839,42.71,77958.56,0.78,-0.19324,0.00016,11.05569]
[1776846826912,42.71,77958.56,0.78,-0.19324,0.00016,11.05569]
[1776846829342,42.71,77957.9,0.78,-0.19334,0.00016,11.05888]
[1776846829440,42.71,77955.2,0.78,-0.19376,0.00016,11.07331]
[1776846831219,42.71,77947.05,0.78,-0.19505,0.00016,11.11697]
[1776846832407,42.71,77947.05,0.78,-0.19505,0.00016,11.11697]
[1776846832508,42.7,77946.28,0.78,-0.19517,0.00016,11.12089]
[1776846834430,42.7,77946.28,0.78,-0.19516,0.00016,11.12064]
[1776846834531,42.7,77944.35,0.78,-0.19546,0.00016,11.13082]
[1776846836454,42.7,77946.57,0.78,-0.1951,0.00016,11.11856]
[1776846836471,42.7,77946.57,0.78,-0.1951,0.00016,11.11856]
[1776846836537,42.7,77945.34,0.78,-0.19529,0.00016,11.12497]
[1776846842143,42.69,77946.56,0.78,-0.19506,0.00016,11.11703]
[1776846846532,42.69,77941.61,0.78,-0.19583,0.00016,11.14311]
[1776846846587,42.69,77941.61,0.78,-0.19583,0.00016,11.14311]
[1776846851172,42.68,77941.64,0.78,-0.19579,0.00016,11.14174]
[1776846851200,42.68,77941.64,0.78,-0.19579,0.00016,11.14174]
[1776846852126,42.68,77942.71,0.78,-0.19561,0.00016,11.13571]
[1776846852195,42.68,77942.71,0.78,-0.19561,0.00016,11.13571]
[1776846857677,42.67,77943.42,0.78,-0.19546,0.00016,11.13073]
[1776846862574,42.67,77944.86,0.78,-0.1952,0.00016,11.12184]
[1776846862623,42.67,77943.52,0.78,-0.19541,0.00016,11.12888]
[1776846863116,42.67,77943.52,0.78,-0.19541,0.00016,11.12888]
[1776846863240,42.67,77943.52,0.78,-0.19541,0.00016,11.12888]
[1776846863274,42.67,77943.52,0.78,-0.19541,0.00016,11.12888]
[1776846863320,42.67,77943.52,0.78,-0.19541,0.00016,11.12888]
[1776846863338,42.67,77943.52,0.78,-0.19541,0.00016,11.12888]
[1776846863442,42.67,77949.65,0.78,-0.19442,0.00016,11.09548]
[1776846864730,42.67,77958.65,0.78,-0.19298,0.00016,11.04648]
[1776846865466,42.67,77958.65,0.78,-0.19298,0.00016,11.04648]
[1776846868330,42.66,77962.02,0.78,-0.19243,0.00016,11.02778]
[1776846868785,42.66,77962.02,0.78,-0.19243,0.00016,11.02778]
[1776846869747,42.66,77958.86,0.78,-0.19292,0.00016,11.04454]
[1776846871527,42.66,77949.23,0.78,-0.19437,0.00016,11.08962]
[1776846872690,42.66,77949.23,0.78,-0.19437,0.00016,11.08962]
[1776846872773,42.66,77949.23,0.78,-0.19437,0.00016,11.08962]
[1776846874408,42.66,77949.48,0.78,-0.19432,0.00016,11.08793]
[1776846874609,42.66,77948.23,0.78,-0.19451,0.00016,11.09452]
[1776846875285,42.66,77948.23,0.78,-0.19451,0.00016,11.09452]
[1776846875354,42.66,77948.23,0.78,-0.19451,0.00016,11.09452]
[1776846875386,42.66,77947.88,0.78,-0.19457,0.00016,11.09624]
[1776846876180,42.66,77947.88,0.78,-0.19457,0.00016,11.09624]
[1776846876263,42.65,77947.88,0.78,-0.19456,0.00016,11.09605]
[1776846876880,42.65,77947.88,0.78,-0.19456,0.00016,11.09605]
[1776846876949,42.65,77947.88,0.78,-0.19456,0.00016,11.09605]
[1776846877610,42.65,77947.88,0.78,-0.19456,0.00016,11.09605]
[1776846877643,42.65,77947.88,0.78,-0.19456,0.00016,11.09605]
[1776846878594,42.65,77948.67,0.78,-0.19443,0.00016,11.09158]
[1776846878640,42.65,77948.67,0.78,-0.19443,0.00016,11.09158]
[1776846878665,42.65,77948.94,0.78,-0.19438,0.00016,11.08993]
[1776846884452,42.65,77950.31,0.78,-0.19413,0.00016,11.08161]
[1776846890479,42.64,77953.66,0.78,-0.19356,0.00016,11.0622]
[1776846895513,42.64,77953.44,0.78,-0.19357,0.00016,11.0625]
[1776846900549,42.63,77959.2,0.78,-0.19263,0.00016,11.03037]
[1776846905583,42.63,77959.97,0.78,-0.19249,0.00016,11.02548]
[1776846910618,42.62,77962.64,0.78,-0.19204,0.00016,11.01019]
[1776846915260,42.62,77965.01,0.78,-0.19165,0.00016,10.99681]
[1776846915592,42.62,77965.01,0.78,-0.19165,0.00016,10.99681]
[1776846915768,42.62,77965.01,0.78,-0.19165,0.00016,10.99681]
[1776846915886,42.62,77982.2,0.78,-0.18893,0.00016,10.90305]
[1776846916165,42.62,77982.2,0.78,-0.18893,0.00016,10.90305]
[1776846916463,42.62,77982.2,0.78,-0.18893,0.00016,10.90305]
[1776846916663,42.62,77982.2,0.78,-0.18892,0.00016,10.90283]
[1776846917402,42.62,77982.2,0.78,-0.18892,0.00016,10.90283]
[1776846917443,42.62,77982.2,0.78,-0.18892,0.00016,10.90283]
[1776846917467,42.62,77982.2,0.78,-0.18892,0.00016,10.90283]
[1776846917495,42.62,77982.2,0.78,-0.18892,0.00016,10.90283]
[1776846917501,42.62,77982.2,0.78,-0.18892,0.00016,10.90283]
[1776846917560,42.62,77982.2,0.78,-0.18892,0.00016,10.90283]
[1776846917670,42.62,77993.73,0.78,-0.18711,0.00016,10.83977]
[1776846918373,42.62,77993.73,0.78,-0.18711,0.00016,10.83977]
[1776846918599,42.62,77993.73,0.78,-0.18711,0.00016,10.83977]
[1776846918662,42.62,77993.73,0.78,-0.18711,0.00016,10.83977]
[1776846918692,42.62,77993.73,0.78,-0.18711,0.00016,10.83977]
[1776846918733,42.62,77995.58,0.78,-0.18682,0.00016,10.82949]
[1776846918922,42.62,77995.58,0.78,-0.18682,0.00016,10.82949]
[1776846918998,42.62,77995.58,0.78,-0.18682,0.00016,10.82949]
[1776846919764,42.62,77995.58,0.78,-0.18682,0.00016,10.82949]
[1776846919825,42.62,77995.58,0.78,-0.18682,0.00016,10.82949]
[1776846919864,42.62,77995.81,0.78,-0.18678,0.00016,10.82807]
[1776846923588,42.62,77993.69,0.78,-0.18709,0.00016,10.8392]
[1776846923663,42.62,77993.69,0.78,-0.18709,0.00016,10.8392]
[1776846923712,42.61,77991.82,0.78,-0.18738,0.00016,10.84925]
[1776846925552,42.61,77995.48,0.78,-0.1868,0.00016,10.82906]
[1776846925601,42.61,77995.48,0.78,-0.1868,0.00016,10.82906]
[1776846925726,42.61,77998.83,0.78,-0.18628,0.00016,10.81057]
[1776846927566,42.61,77998.93,0.78,-0.18626,0.00016,10.80989]
[1776846927907,42.61,77999.76,0.78,-0.18612,0.00016,10.80522]
[1776846929582,42.61,77999.97,0.78,-0.18609,0.00016,10.80394]
[1776846929697,42.61,77999.97,0.78,-0.18609,0.00016,10.80394]
[1776846929766,42.61,78000.24,0.78,-0.18604,0.00016,10.80233]
[1776846931623,42.61,78000.24,0.78,-0.18604,0.00016,10.80221]
[1776846931712,42.61,78000.24,0.78,-0.18604,0.00016,10.80221]
[1776846931813,42.61,78000.18,0.78,-0.18596,0.00016,10.79559]
[1776846933614,42.61,78000.18,0.78,-0.18596,0.00016,10.79559]
[1776846933691,42.61,78000.18,0.78,-0.18596,0.00016,10.79559]
[1776846933782,42.61,77999.73,0.78,-0.18603,0.00016,10.79783]
[1776846935672,42.61,77999.61,0.78,-0.18604,0.00016,10.79838]
[1776846935698,42.61,77998.69,0.78,-0.18618,0.00016,10.80331]
[1776846941840,42.6,77993.05,0.78,-0.18705,0.00016,10.83355]
[1776846942847,42.6,77986.49,0.78,-0.18807,0.00016,10.86931]
[1776846943813,42.6,77986.49,0.78,-0.18807,0.00016,10.86931]
[1776846943853,42.6,77977.02,0.78,-0.18957,0.00016,10.92108]
[1776846948882,42.6,77973.79,0.78,-0.19008,0.00016,10.9387]
[1776846949854,42.6,77973.14,0.78,-0.19018,0.00016,10.94224]
[1776846949896,42.6,77973.52,0.78,-0.19012,0.00016,10.94015]
[1776846951157,42.6,77974.02,0.78,-0.19004,0.00016,10.93742]
[1776846951864,42.6,77974.02,0.78,-0.19004,0.00016,10.93742]
[1776846951914,42.6,77967.73,0.78,-0.19103,0.00016,10.97167]
[1776846954889,42.6,77964.56,0.78,-0.19154,0.00016,10.98886]
[1776846955947,42.6,77962.79,0.78,-0.19181,0.00016,10.9983]
[1776846956944,42.6,77962.31,0.78,-0.19188,0.00016,11.00081]
[1776846957906,42.6,77969.48,0.78,-0.19074,0.00016,10.96167]
[1776846957973,42.6,77969.48,0.78,-0.19074,0.00016,10.96167]
[1776846957986,42.6,77969.48,0.78,-0.19074,0.00016,10.96167]
[1776846957997,42.6,77969.48,0.78,-0.19074,0.00016,10.96167]
[1776846958028,42.6,77970.06,0.78,-0.19065,0.00016,10.95851]
[1776846959987,42.6,77970.26,0.78,-0.19062,0.00016,10.95735]
[1776846960837,42.6,77970.38,0.78,-0.1906,0.00016,10.95666]
[1776846964038,42.6,77972.74,0.78,-0.19022,0.00016,10.94347]
[1776846964074,42.6,77972.74,0.78,-0.19022,0.00016,10.94347]
[1776846964167,42.6,77972.74,0.78,-0.19022,0.00016,10.94347]
[1776846964268,42.6,77973.04,0.78,-0.19016,0.00016,10.94169]
[1776846966060,42.6,77973.04,0.78,-0.19016,0.00016,10.94169]
[1776846966574,42.6,77972.56,0.78,-0.19023,0.00016,10.94403]
[1776846972612,42.59,77972.23,0.78,-0.19027,0.00016,10.94526]
[1776846978092,42.59,77968.26,0.78,-0.19086,0.00016,10.96574]
[1776846983126,42.58,77965.17,0.78,-0.19133,0.00016,10.98169]
[1776846986716,42.58,77954.68,0.78,-0.19299,0.00016,11.03839]
[1776846991143,42.58,77952.01,0.78,-0.1934,0.00016,11.05232]
[1776846991149,42.58,77952.01,0.78,-0.1934,0.00016,11.05232]
[1776846991244,42.58,77949.73,0.78,-0.19368,0.00016,11.05776]
[1776846995679,42.57,77942.35,0.78,-0.19484,0.00016,11.09716]
[1776847001265,42.57,77941.65,0.78,-0.19493,0.00016,11.09999]
[1776847002324,42.57,77941.65,0.78,-0.19493,0.00016,11.09999]
[1776847002550,42.57,77941.65,0.78,-0.19493,0.00016,11.09999]
[1776847002888,42.57,77942.61,0.78,-0.19477,0.00016,11.09462]
[1776847004589,42.57,77945.44,0.78,-0.19431,0.00016,11.07912]
[1776847004623,42.57,77945.44,0.78,-0.19431,0.00016,11.07912]
[1776847008629,42.56,77948.42,0.78,-0.19382,0.00016,11.06246]
[1776847008720,42.56,77948.59,0.78,-0.19379,0.00016,11.06142]
[1776847009168,42.56,77948.59,0.78,-0.19379,0.00016,11.06142]
[1776847010676,42.56,77948.59,0.78,-0.19378,0.00016,11.0613]
[1776847010983,42.56,77948.59,0.78,-0.19378,0.00016,11.06118]
[1776847012713,42.56,77949.06,0.78,-0.1937,0.00016,11.05851]
[1776847012791,42.56,77946.47,0.78,-0.19411,0.00016,11.07246]
[1776847019390,42.56,77944.97,0.78,-0.19433,0.00016,11.07974]
[1776847020255,42.56,77944.97,0.78,-0.19433,0.00016,11.07974]
[1776847020790,42.56,77944.97,0.78,-0.19433,0.00016,11.07974]
[1776847020963,42.56,77944.27,0.78,-0.19444,0.00016,11.08342]
[1776847025998,42.55,77948.57,0.78,-0.19373,0.00016,11.05955]
[1776847026871,42.55,77948.44,0.78,-0.19375,0.00016,11.06014]
[1776847026901,42.55,77948.44,0.78,-0.19375,0.00016,11.06014]
[1776847026999,42.55,77947.42,0.78,-0.19391,0.00016,11.06558]
[1776847028405,42.55,77947.42,0.78,-0.19391,0.00016,11.06547]
[1776847028418,42.55,77947.42,0.78,-0.19391,0.00016,11.06547]
[1776847028468,42.55,77949.06,0.78,-0.19364,0.00016,11.05642]
[1776847030480,42.55,77955.81,0.78,-0.19255,0.00016,11.01935]
[1776847032480,42.55,77961.6,0.78,-0.19162,0.00016,10.98749]
[1776847038226,42.54,77966.68,0.78,-0.1908,0.00016,10.95923]
[1776847043558,42.54,77970.3,0.78,-0.1902,0.00016,10.93856]
[1776847045099,42.54,77969.25,0.78,-0.19036,0.00016,10.94417]
[1776847045572,42.54,77966.03,0.78,-0.19087,0.00016,10.96161]
[1776847047156,42.54,77962.82,0.78,-0.19138,0.00016,10.97908]
[1776847047658,42.54,77960.87,0.78,-0.19168,0.00016,10.98966]
[1776847051609,42.54,77957.76,0.78,-0.19217,0.00016,11.00639]
[1776847051709,42.54,77966.35,0.78,-0.19072,0.00016,10.95265]
[1776847053210,42.54,77966.14,0.78,-0.19075,0.00016,10.95361]
[1776847053628,42.53,77968.67,0.78,-0.19034,0.00016,10.93966]
[1776847055225,42.53,77970.58,0.78,-0.19004,0.00016,10.92911]
[1776847055641,42.53,77970.92,0.78,-0.18998,0.00016,10.92714]
[1776847057520,42.53,77971.48,0.78,-0.18989,0.00016,10.92397]
[1776847057656,42.53,77971.44,0.78,-0.18989,0.00016,10.92408]
[1776847062702,42.53,77974.71,0.78,-0.18936,0.00016,10.90583]
[1776847063384,42.53,77977.35,0.78,-0.18894,0.00016,10.89131]
[1776847065011,42.53,77977.71,0.78,-0.18889,0.00016,10.8894]
[1776847066488,42.53,77983.85,0.78,-0.18792,0.00016,10.8557]
[1776847068355,42.53,77985.02,0.78,-0.18772,0.00016,10.84894]
[1776847068384,42.53,77985.02,0.78,-0.18772,0.00016,10.84894]
[1776847068397,42.53,77985.02,0.78,-0.18772,0.00016,10.84894]
[1776847068912,42.53,77986.12,0.78,-0.18755,0.00016,10.84275]
[1776847072031,42.52,77980.3,0.78,-0.18845,0.00016,10.87412]
[1776847072789,42.52,77968.9,0.78,-0.19025,0.00016,10.93626]
[1776847073575,42.52,77968.9,0.78,-0.19025,0.00016,10.93626]
[1776847073585,42.52,77968.9,0.78,-0.19025,0.00016,10.93626]
[1776847073686,42.52,77968.9,0.78,-0.19025,0.00016,10.93626]
[1776847073771,42.52,77968.9,0.78,-0.19024,0.00016,10.93605]
[1776847074127,42.52,77968.9,0.78,-0.19024,0.00016,10.93605]
[1776847074203,42.52,77968.9,0.78,-0.19024,0.00016,10.93605]
[1776847074771,42.52,77968.9,0.78,-0.19024,0.00016,10.93605]
[1776847074841,42.52,77968.9,0.78,-0.19024,0.00016,10.93605]
[1776847074911,42.52,77968.38,0.78,-0.19032,0.00016,10.9386]
[1776847076574,42.52,77968.38,0.78,-0.19031,0.00016,10.9383]
[1776847076638,42.52,77968.38,0.78,-0.19031,0.00016,10.9383]
[1776847076792,42.52,77969.32,0.78,-0.19015,0.00016,10.93287]
[1776847079576,42.51,77969.91,0.78,-0.19004,0.00016,10.92907]
[1776847079648,42.51,77969.91,0.78,-0.19004,0.00016,10.92907]
[1776847079695,42.51,77969.91,0.78,-0.19004,0.00016,10.92907]
[1776847079829,42.51,77968.95,0.78,-0.19018,0.00016,10.93403]
[1776847081679,42.51,77968.95,0.78,-0.19018,0.00016,10.93374]
[1776847081829,42.51,77970.16,0.78,-0.18998,0.00016,10.92684]
[1776847082240,42.51,77970.16,0.78,-0.18998,0.00016,10.92684]
[1776847083704,42.51,77969.49,0.78,-0.19007,0.00016,10.93022]
[1776847088879,42.5,77968.25,0.78,-0.19022,0.00016,10.93529]
[1776847093914,42.49,77967.69,0.78,-0.19027,0.00016,10.93706]
[1776847098948,42.49,77968.3,0.78,-0.19014,0.00016,10.9324]
[1776847100225,42.49,77968.89,0.78,-0.19004,0.00016,10.92902]
[1776847100290,42.49,77968.89,0.78,-0.19004,0.00016,10.92902]
[1776847101919,42.48,77970.29,0.78,-0.18982,0.00016,10.92122]
[1776847101930,42.48,77970.29,0.78,-0.18982,0.00016,10.92122]
[1776847102038,42.48,77977.87,0.78,-0.18861,0.00016,10.8796]
[1776847107062,42.48,77976.98,0.78,-0.18874,0.00016,10.88411]
[1776847112107,42.48,77975.97,0.78,-0.18881,0.00016,10.88238]
[1776847116071,42.48,77967.13,0.78,-0.19019,0.00016,10.93027]
[1776847121102,42.47,77961.72,0.78,-0.19103,0.00016,10.95904]
[1776847126105,42.47,77963.89,0.78,-0.19067,0.00016,10.94649]
[1776847127152,42.47,77969.72,0.78,-0.18973,0.00016,10.91431]
[1776847132036,42.46,77977.24,0.78,-0.18852,0.00016,10.8725]
[1776847133249,42.47,77978.76,0.78,-0.18829,0.00016,10.86421]
[1776847134053,42.47,77977.52,0.78,-0.18848,0.00016,10.87105]
[1776847139078,42.47,77978.48,0.78,-0.18834,0.00016,10.86599]
[1776847144103,42.47,77976.98,0.78,-0.18858,0.00016,10.87447]
[1776847149138,42.47,77979.66,0.78,-0.18817,0.00016,10.8601]
[1776847153181,42.47,77985.54,0.78,-0.18724,0.00016,10.82788]
[1776847158238,42.47,77989.38,0.78,-0.18663,0.00016,10.80666]
[1776847160794,42.47,77987.03,0.78,-0.187,0.00016,10.81953]
[1776847160801,42.47,77987.03,0.78,-0.187,0.00016,10.81953]
[1776847160857,42.47,77987.03,0.78,-0.187,0.00016,10.81953]
[1776847160863,42.47,77984.59,0.78,-0.18739,0.00016,10.8329]
[1776847168011,42.47,77982.28,0.78,-0.18774,0.00016,10.84536]
[1776847168505,42.47,77982.28,0.78,-0.18774,0.00016,10.84536]
[1776847168556,42.47,77982.28,0.78,-0.18774,0.00016,10.84536]
[1776847171396,42.47,77988.99,0.78,-0.18669,0.00016,10.80856]
[1776847177128,42.47,77987.02,0.78,-0.18692,0.00016,10.81278]
[1776847178076,42.47,77984.61,0.78,-0.1873,0.00016,10.82607]
[1776847178902,42.47,77984.61,0.78,-0.1873,0.00016,10.82607]
[1776847178995,42.47,77984.01,0.78,-0.1874,0.00016,10.8294]
[1776847186560,42.47,77984.23,0.78,-0.18735,0.00016,10.8278]
[1776847191595,42.47,77981.23,0.78,-0.18782,0.00016,10.84399]
[1776847196111,42.46,77977.49,0.78,-0.18839,0.00016,10.86375]
[1776847196229,42.46,77977.62,0.78,-0.18836,0.00016,10.86279]
[1776847197053,42.46,77977.62,0.78,-0.18836,0.00016,10.86279]
[1776847197112,42.46,77977.62,0.78,-0.18836,0.00016,10.86279]
[1776847197194,42.46,77977.62,0.78,-0.18836,0.00016,10.86279]
[1776847197136,42.46,77963.38,0.78,-0.19061,0.00016,10.94049]
[1776847198969,42.46,77963.38,0.78,-0.1906,0.00016,10.94019]
[1776847198977,42.46,77956.14,0.78,-0.19175,0.00016,10.97941]
[1776847204287,42.45,77955.74,0.78,-0.19175,0.00016,10.97961]
[1776847209729,42.44,77958.27,0.78,-0.1913,0.00016,10.96413]
[1776847212154,42.44,77960.87,0.78,-0.19088,0.00016,10.94961]
[1776847213017,42.43,77960.88,0.78,-0.19086,0.00016,10.94897]
[1776847213098,42.43,77960.88,0.78,-0.19086,0.00016,10.94897]
[1776847213358,42.43,77964.69,0.78,-0.19025,0.00016,10.92783]
[1776847213403,42.43,77964.69,0.78,-0.19025,0.00016,10.92783]
[1776847216707,42.43,77967.85,0.78,-0.18972,0.00016,10.90972]
[1776847217463,42.43,77966.9,0.78,-0.18987,0.00016,10.91469]
[1776847219794,42.42,77960.43,0.78,-0.19087,0.00016,10.94935]
[1776847224826,42.42,77958.59,0.78,-0.19113,0.00016,10.95825]
[1776847225648,42.41,77959.16,0.78,-0.19103,0.00016,10.95483]
[1776847225709,42.41,77959.16,0.78,-0.19103,0.00016,10.95483]
[1776847225721,42.41,77959.16,0.78,-0.19103,0.00016,10.95483]
[1776847226202,42.41,77959.16,0.78,-0.19103,0.00016,10.95483]
[1776847226277,42.41,77959.16,0.78,-0.19103,0.00016,10.95454]
[1776847227587,42.41,77957.64,0.78,-0.19126,0.00016,10.96256]
[1776847230775,42.41,77958.0,0.78,-0.19117,0.00016,10.95947]
[1776847235907,42.39,77961.43,0.78,-0.19048,0.00016,10.93169]
[1776847237708,42.39,77959.16,0.78,-0.19083,0.00016,10.94376]
[1776847238249,42.39,77958.9,0.78,-0.19086,0.00016,10.9448]
[1776847238320,42.39,77958.9,0.78,-0.19086,0.00016,10.9448]
[1776847238927,42.39,77957.55,0.78,-0.19107,0.00016,10.95181]
[1776847242180,42.38,77960.38,0.78,-0.19059,0.00016,10.93555]
[1776847242955,42.36,77961.71,0.78,-0.19027,0.00016,10.92428]
[1776847243977,42.35,77975.5,0.78,-0.18798,0.00016,10.84509]
[1776847245883,42.33,77975.5,0.78,-0.18788,0.00016,10.84153]
[1776847249803,42.31,77976.67,0.78,-0.18758,0.00016,10.83092]
[1776847249848,42.31,77976.67,0.78,-0.18758,0.00016,10.83092]
[1776847249901,42.31,77976.67,0.78,-0.18758,0.00016,10.83092]
[1776847255040,42.24,77985.34,0.78,-0.18585,0.00016,10.77023]
[1776847255937,42.24,77985.34,0.78,-0.18585,0.00016,10.77023]
[1776847256102,42.24,77985.34,0.78,-0.18585,0.00016,10.77023]
[1776847256174,42.24,77985.34,0.78,-0.18585,0.00016,10.77023]
[1776847256151,42.24,77986.77,0.78,-0.18561,0.00016,10.76195]
[1776847257670,42.24,77986.77,0.78,-0.1856,0.00016,10.76158]
[1776847257824,42.24,77986.77,0.78,-0.1856,0.00016,10.76158]
[1776847260159,42.23,77986.59,0.78,-0.18561,0.00016,10.76182]
[1776847260179,42.23,77989.44,0.78,-0.18515,0.00016,10.7457]
[1776847264274,42.22,77988.4,0.78,-0.18527,0.00016,10.7499]
[1776847264300,42.22,77988.4,0.78,-0.18527,0.00016,10.7499]
[1776847265110,42.22,77989.56,0.78,-0.18508,0.00016,10.74306]
[1776847266084,42.22,77989.56,0.78,-0.18508,0.00016,10.74306]
[1776847268088,42.22,77990.6,0.78,-0.18489,0.00016,10.73649]
[1776847269152,42.22,77990.21,0.78,-0.18494,0.00016,10.73825]
[1776847269215,42.22,77990.21,0.78,-0.18494,0.00016,10.73825]
[1776847269268,42.22,77990.21,0.78,-0.18494,0.00016,10.73825]
[1776847269229,42.21,77989.42,0.78,-0.18506,0.00016,10.74222]
[1776847270099,42.21,77989.42,0.78,-0.18506,0.00016,10.74222]
[1776847271303,42.21,77984.52,0.78,-0.1858,0.00016,10.76851]
[1776847271333,42.21,77984.52,0.78,-0.1858,0.00016,10.76851]
[1776847272200,42.21,77984.52,0.78,-0.1858,0.00016,10.76851]
[1776847272265,42.21,77985.5,0.78,-0.18564,0.00016,10.76267]
[1776847274670,42.2,77985.15,0.78,-0.18567,0.00016,10.76374]
[1776847275180,42.2,77985.15,0.78,-0.18566,0.00016,10.76331]
[1776847280215,42.19,77983.47,0.78,-0.18586,0.00016,10.77045]
[1776847281110,42.19,77983.47,0.78,-0.18586,0.00016,10.77045]
[1776847281184,42.19,77983.47,0.78,-0.18586,0.00016,10.77045]
[1776847284243,42.16,77976.32,0.78,-0.18682,0.00016,10.80387]
[1776847289278,42.15,77979.52,0.78,-0.18626,0.00016,10.78429]
[1776847291047,42.15,77980.77,0.78,-0.18606,0.00016,10.77702]
[1776847292846,42.15,77981.0,0.78,-0.18593,0.00016,10.76854]
[1776847298925,42.13,77982.8,0.78,-0.18557,0.00016,10.75584]
[1776847304384,42.12,77984.43,0.78,-0.18526,0.00016,10.74513]
[1776847309503,42.12,77985.51,0.78,-0.18505,0.00016,10.73749]
[1776847309562,42.12,77985.51,0.78,-0.18505,0.00016,10.73749]
[1776847310843,42.12,77981.24,0.78,-0.18572,0.00016,10.76116]
[1776847310887,42.11,77973.99,0.78,-0.18685,0.00016,10.80063]
[1776847313552,42.11,77967.95,0.78,-0.18778,0.00016,10.83323]
[1776847314783,42.11,77967.95,0.78,-0.18778,0.00016,10.83323]
[1776847320013,42.1,77966.46,0.78,-0.18795,0.00016,10.83898]
[1776847322911,42.09,77969.07,0.78,-0.1875,0.00016,10.82333]
[1776847329136,42.07,77964.08,0.78,-0.18821,0.00016,10.8478]
[1776847331045,42.07,77964.08,0.78,-0.18821,0.00016,10.8478]
[1776847331057,42.07,77961.32,0.78,-0.18862,0.00016,10.86216]
[1776847332001,42.07,77961.32,0.78,-0.18862,0.00016,10.86216]
[1776847332029,42.07,77961.32,0.78,-0.18862,0.00016,10.86216]
[1776847332100,42.05,77959.36,0.78,-0.18882,0.00016,10.8689]
[1776847337618,42.0,77963.26,0.78,-0.18792,0.00016,10.83752]
[1776847342652,41.99,77960.98,0.78,-0.18822,0.00016,10.84773]
[1776847344433,41.98,77962.38,0.78,-0.18798,0.00016,10.83949]
[1776847345171,41.98,77962.38,0.78,-0.18798,0.00016,10.83949]
[1776847346385,41.98,77962.42,0.78,-0.18795,0.00016,10.83831]
[1776847347199,41.98,77962.42,0.78,-0.18795,0.00016,10.83831]
[1776847347461,41.98,77964.12,0.78,-0.18766,0.00016,10.82841]
[1776847347681,41.98,77964.12,0.78,-0.18766,0.00016,10.82841]
[1776847350467,41.93,77963.96,0.78,-0.18741,0.00016,10.81932]
[1776847350770,41.93,77963.96,0.78,-0.18741,0.00016,10.81932]
[1776847351385,41.9,77962.66,0.78,-0.18749,0.00016,10.82193]
[1776847352219,41.9,77962.66,0.78,-0.18749,0.00016,10.82193]
[1776847353146,41.88,77962.76,0.78,-0.18726,0.00016,10.80992]
[1776847357314,41.87,77962.68,0.78,-0.18722,0.00016,10.80857]
[1776847364402,41.85,77962.11,0.78,-0.18721,0.00016,10.8082]
[1776847364815,41.85,77962.5,0.78,-0.18714,0.00016,10.80559]
[1776847365788,41.85,77962.5,0.78,-0.18714,0.00016,10.80559]
[1776847371274,41.84,77963.14,0.78,-0.18698,0.00016,10.79989]
[1776847371495,41.84,77961.25,0.78,-0.18727,0.00016,10.80999]
[1776847376896,41.77,77957.32,0.78,-0.18753,0.00016,10.81892]
[1776847379582,41.77,77959.52,0.78,-0.18716,0.00016,10.80607]
[1776847380114,41.77,77959.52,0.78,-0.18716,0.00016,10.80607]
[1776847380128,41.77,77959.52,0.78,-0.18716,0.00016,10.80607]
[1776847380204,41.77,77961.72,0.78,-0.1868,0.00016,10.79351]
[1776847384150,41.76,77966.47,0.78,-0.18601,0.00016,10.76575]
[1776847385171,41.76,77964.79,0.78,-0.18627,0.00016,10.77476]
[1776847390994,41.75,77959.68,0.78,-0.18703,0.00016,10.80118]
[1776847394167,41.75,77959.68,0.78,-0.18701,0.00016,10.80064]
[1776847397929,41.74,77959.77,0.78,-0.18697,0.00016,10.79907]
[1776847399319,41.74,77959.39,0.78,-0.18702,0.00016,10.80093]
[1776847399412,41.74,77958.02,0.78,-0.18723,0.00016,10.80831]
[1776847399914,41.74,77958.02,0.78,-0.18723,0.00016,10.80831]
[1776847401903,41.74,77957.97,0.78,-0.18723,0.00016,10.80823]
[1776847407131,41.73,77959.5,0.78,-0.18695,0.00016,10.79855]
[1776847408515,41.73,77960.26,0.78,-0.18683,0.00016,10.79413]
[1776847408572,41.73,77960.26,0.78,-0.18683,0.00016,10.79413]
[1776847408959,41.73,77960.26,0.78,-0.18683,0.00016,10.79413]
[1776847409476,41.73,77960.16,0.78,-0.18684,0.00016,10.79452]
[1776847410237,41.73,77962.91,0.78,-0.18639,0.00016,10.77898]
[1776847413047,41.72,77963.15,0.78,-0.18625,0.00016,10.76998]
[1776847413174,41.72,77962.66,0.78,-0.18632,0.00016,10.77232]
[1776847418209,41.71,77957.88,0.78,-0.18703,0.00016,10.79728]
[1776847421040,41.71,77958.07,0.78,-0.18699,0.00016,10.79566]
[1776847423105,41.71,77957.03,0.78,-0.18714,0.00016,10.80094]
[1776847423165,41.71,77957.03,0.78,-0.18714,0.00016,10.80094]
[1776847424205,41.71,77955.96,0.78,-0.1873,0.00016,10.80664]
[1776847425362,41.71,77954.7,0.78,-0.1875,0.00016,10.81339]
[1776847425408,41.71,77954.7,0.78,-0.1875,0.00016,10.81339]
[1776847426472,41.7,77955.78,0.78,-0.18731,0.00016,10.80695]
[1776847426550,41.7,77955.78,0.78,-0.18731,0.00016,10.80695]
[1776847431006,41.7,77952.89,0.78,-0.18775,0.00016,10.82231]
[1776847431096,41.7,77952.89,0.78,-0.18775,0.00016,10.82231]
[1776847431276,41.7,77952.89,0.78,-0.18775,0.00016,10.82231]
[1776847433131,41.7,77950.46,0.78,-0.18813,0.00016,10.83548]
[1776847435653,41.69,77947.94,0.78,-0.18852,0.00016,10.84891]
[1776847442378,41.69,77944.82,0.78,-0.18898,0.00016,10.86472]
[1776847445333,41.68,77944.67,0.78,-0.18899,0.00016,10.86509]
[1776847445429,41.68,77946.34,0.78,-0.18872,0.00016,10.85553]
[1776847445510,41.68,77946.34,0.78,-0.18872,0.00016,10.85553]
[1776847445561,41.68,77946.34,0.78,-0.18872,0.00016,10.85553]
[1776847446032,41.68,77946.34,0.78,-0.18872,0.00016,10.85553]
[1776847446528,41.68,77946.34,0.78,-0.18871,0.00016,10.8553]
[1776847446641,41.68,77946.34,0.78,-0.18871,0.00016,10.8553]
[1776847447413,41.68,77952.46,0.78,-0.18771,0.00016,10.82075]
[1776847451073,41.67,77953.42,0.78,-0.18753,0.00016,10.81441]
[1776847451547,41.67,77957.35,0.78,-0.18689,0.00016,10.79211]
[1776847452195,41.67,77957.35,0.78,-0.18689,0.00016,10.79211]
[1776847453371,41.67,77958.98,0.78,-0.18662,0.00016,10.78269]
[1776847454730,41.67,77952.45,0.78,-0.18765,0.00016,10.81863]
[1776847456741,41.67,77947.86,0.78,-0.18839,0.00016,10.8441]
[1776847462519,41.66,77946.79,0.78,-0.18852,0.00016,10.84854]
[1776847468412,41.65,77943.27,0.78,-0.18905,0.00016,10.86707]
[1776847474296,41.65,77941.66,0.78,-0.1892,0.00016,10.868]
[1776847474861,41.65,77942.41,0.78,-0.18906,0.00016,10.86333]
[1776847474889,41.65,77942.41,0.78,-0.18906,0.00016,10.86333]
[1776847474891,41.65,77942.41,0.78,-0.18906,0.00016,10.86333]
[1776847474946,41.65,77942.41,0.78,-0.18906,0.00016,10.86333]
[1776847475074,41.65,77942.41,0.78,-0.18906,0.00016,10.86333]
[1776847475111,41.64,77941.8,0.78,-0.18915,0.00016,10.86651]
[1776847476922,41.64,77941.8,0.78,-0.18915,0.00016,10.86651]
[1776847482661,41.58,77938.63,0.78,-0.18929,0.00016,10.87087]
[1776847486760,41.57,77939.81,0.78,-0.18907,0.00016,10.86342]
[1776847486907,41.57,77939.81,0.78,-0.18907,0.00016,10.86321]
[1776847491140,41.55,77936.27,0.78,-0.18951,0.00016,10.87822]
[1776847491188,41.55,77936.27,0.78,-0.18951,0.00016,10.87822]
[1776847496525,41.53,77936.55,0.78,-0.18937,0.00016,10.87332]
[1776847496650,41.53,77936.55,0.78,-0.18937,0.00016,10.87332]
[1776847501696,41.53,77931.77,0.78,-0.19013,0.00016,10.89974]
[1776847501842,41.53,77931.77,0.78,-0.19013,0.00016,10.89974]
[1776847502021,41.53,77935.32,0.78,-0.18955,0.00016,10.87978]
[1776847503813,41.53,77944.69,0.78,-0.18803,0.00016,10.82721]
[1776847504805,41.53,77944.69,0.78,-0.18803,0.00016,10.82721]
[1776847504876,41.53,77944.69,0.78,-0.18803,0.00016,10.82721]
[1776847504894,41.53,77944.69,0.78,-0.18803,0.00016,10.82721]
[1776847504924,41.53,77944.69,0.78,-0.18803,0.00016,10.82721]
[1776847505023,41.53,77944.9,0.78,-0.188,0.00016,10.82605]
[1776847505722,41.53,77944.9,0.78,-0.188,0.00016,10.82605]
[1776847505791,41.53,77944.9,0.78,-0.188,0.00016,10.82605]
[1776847505801,41.53,77944.9,0.78,-0.188,0.00016,10.82605]
[1776847505827,41.53,77944.9,0.78,-0.188,0.00016,10.82606]
[1776847511327,41.53,77943.99,0.78,-0.18815,0.00016,10.83118]
[1776847517361,41.53,77945.1,0.78,-0.18797,0.00016,10.82486]
[1776847517454,41.53,77946.21,0.78,-0.18778,0.00016,10.81843]
[1776847517959,41.53,77946.21,0.78,-0.18778,0.00016,10.81843]
[1776847518007,41.53,77946.21,0.78,-0.18778,0.00016,10.81843]
[1776847518127,41.53,77946.21,0.78,-0.18778,0.00016,10.81843]
[1776847518223,41.53,77944.74,0.78,-0.18802,0.00016,10.82659]
[1776847520144,41.53,77934.88,0.78,-0.18961,0.00016,10.88181]
[1776847525495,41.52,77938.5,0.78,-0.18902,0.00016,10.86129]
[1776847527515,41.52,77937.9,0.78,-0.18911,0.00016,10.86453]
[1776847528007,41.52,77939.95,0.78,-0.18878,0.00016,10.85299]
[1776847528325,41.52,77939.95,0.78,-0.18878,0.00016,10.85299]
[1776847528333,41.52,77939.95,0.78,-0.18878,0.00016,10.85299]
[1776847528413,41.52,77938.01,0.78,-0.18909,0.00016,10.86381]
[1776847529209,41.52,77938.01,0.78,-0.18909,0.00016,10.86381]
[1776847529309,41.52,77936.85,0.78,-0.18928,0.00016,10.87024]
[1776847530076,41.52,77936.85,0.78,-0.18928,0.00016,10.87024]
[1776847530110,41.52,77936.85,0.78,-0.18928,0.00016,10.87024]
[1776847530152,41.52,77937.0,0.78,-0.18925,0.00016,10.86934]
[1776847531070,41.52,77937.0,0.78,-0.18925,0.00016,10.86934]
[1776847531325,41.52,77937.0,0.78,-0.18925,0.00016,10.86934]
[1776847531432,41.52,77935.62,0.78,-0.18939,0.00016,10.87014]
[1776847532114,41.52,77944.89,0.78,-0.18789,0.00016,10.81811]
[1776847532553,41.52,77944.89,0.78,-0.18789,0.00016,10.81811]
[1776847533289,41.52,77944.89,0.78,-0.18789,0.00016,10.81811]
[1776847533460,41.52,77944.89,0.78,-0.18789,0.00016,10.81811]
[1776847533527,41.52,77944.89,0.78,-0.18789,0.00016,10.81811]
[1776847533538,41.52,77944.89,0.78,-0.18789,0.00016,10.81811]
[1776847533505,41.52,77951.36,0.78,-0.18684,0.00016,10.78172]
[1776847533827,41.52,77951.36,0.78,-0.18684,0.00016,10.78172]
[1776847534079,41.52,77951.36,0.78,-0.18684,0.00016,10.78172]
[1776847534375,41.52,77957.7,0.78,-0.18582,0.00016,10.74609]
[1776847537045,41.52,77963.73,0.78,-0.18485,0.00016,10.71201]
[1776847538080,41.52,77970.15,0.78,-0.18382,0.00016,10.67586]
[1776847543086,41.52,77971.04,0.78,-0.18368,0.00016,10.67099]
[1776847548120,41.52,77971.75,0.78,-0.18357,0.00016,10.66711]
[1776847553157,41.52,77972.2,0.78,-0.18349,0.00016,10.66408]
[1776847558191,41.51,77974.59,0.78,-0.18307,0.00016,10.64919]
[1776847563225,41.51,77968.32,0.78,-0.18403,0.00016,10.68312]
[1776847563664,41.51,77968.32,0.78,-0.18403,0.00016,10.68312]
[1776847563675,41.51,77968.32,0.78,-0.18403,0.00016,10.68312]
[1776847564414,41.51,77968.32,0.78,-0.18403,0.00016,10.68312]
[1776847565916,41.5,77967.45,0.78,-0.18415,0.00016,10.68739]
[1776847571282,41.49,77971.94,0.78,-0.18339,0.00016,10.66032]
[1776847573357,41.49,77972.63,0.78,-0.18327,0.00016,10.65614]
[1776847573367,41.49,77972.63,0.78,-0.18327,0.00016,10.65614]
[1776847573408,41.49,77972.63,0.78,-0.18327,0.00016,10.65614]
[1776847573502,41.49,77972.63,0.78,-0.18327,0.00016,10.65614]
[1776847573508,41.49,77972.91,0.78,-0.18322,0.00016,10.65428]
[1776847575310,41.49,77965.16,0.78,-0.18444,0.00016,10.69755]
[1776847578031,41.49,77959.48,0.78,-0.18535,0.00016,10.72943]
[1776847578331,41.49,77958.49,0.78,-0.18551,0.00016,10.73494]
[1776847578631,41.49,77958.49,0.78,-0.18551,0.00016,10.73494]
[1776847578702,41.49,77958.49,0.78,-0.18551,0.00016,10.73494]
[1776847580112,41.49,77958.59,0.78,-0.18549,0.00016,10.73431]
[1776847581274,41.49,77955.94,0.78,-0.18591,0.00016,10.74916]
[1776847581316,41.49,77955.94,0.78,-0.18591,0.00016,10.74916]
[1776847581376,41.49,77959.2,0.78,-0.18539,0.00016,10.73075]
[1776847582261,41.49,77959.2,0.78,-0.18539,0.00016,10.73075]
[1776847582362,41.49,77959.52,0.78,-0.18533,0.00016,10.72888]
[1776847584168,41.49,77959.52,0.78,-0.18533,0.00016,10.72888]
[1776847584436,41.49,77959.52,0.78,-0.18533,0.00016,10.72888]
[1776847585506,41.49,77961.95,0.78,-0.18494,0.00016,10.7151]
[1776847585568,41.49,77969.78,0.78,-0.18368,0.00016,10.67079]
[1776847585646,41.49,77969.78,0.78,-0.18368,0.00016,10.67079]
[1776847585835,41.49,77969.78,0.78,-0.18368,0.00016,10.67079]
[1776847585917,41.49,77969.78,0.78,-0.18368,0.00016,10.67079]
[1776847586483,41.49,77969.78,0.78,-0.18368,0.00016,10.67079]
[1776847586574,41.49,77969.78,0.78,-0.18368,0.00016,10.67079]
[1776847586516,41.48,77977.16,0.78,-0.1825,0.00016,10.62883]
[1776847587193,41.48,77977.16,0.78,-0.1825,0.00016,10.62883]
[1776847587266,41.48,77977.16,0.78,-0.1825,0.00016,10.62883]
[1776847588228,41.48,77977.27,0.78,-0.18247,0.00016,10.62794]
[1776847588275,41.48,77977.27,0.78,-0.18247,0.00016,10.62794]
[1776847588405,41.48,77982.12,0.78,-0.1817,0.00016,10.60033]
[1776847589103,41.48,77982.12,0.78,-0.1817,0.00016,10.60033]
[1776847589161,41.48,77982.12,0.78,-0.1817,0.00016,10.60033]
[1776847589196,41.48,77982.12,0.78,-0.1817,0.00016,10.60033]
[1776847589221,41.48,77982.12,0.78,-0.1817,0.00016,10.60033]
[1776847590025,41.48,77982.3,0.78,-0.18166,0.00016,10.59913]
[1776847590084,41.48,77982.3,0.78,-0.18166,0.00016,10.59913]
[1776847590606,41.48,77982.33,0.78,-0.18166,0.00016,10.59877]
[1776847591424,41.48,77982.87,0.78,-0.18148,0.00016,10.58866]
[1776847596463,41.47,77982.31,0.78,-0.18154,0.00016,10.59091]
[1776847601499,41.47,77983.11,0.78,-0.18139,0.00016,10.58549]
[1776847603682,41.47,77982.25,0.78,-0.18152,0.00016,10.58997]
[1776847605939,41.47,77980.04,0.78,-0.18186,0.00016,10.60208]
[1776847611573,41.46,77978.58,0.78,-0.18206,0.00016,10.60906]
[1776847614001,41.46,77978.58,0.78,-0.18204,0.00016,10.60864]
[1776847614050,41.46,77978.58,0.78,-0.18204,0.00016,10.60864]
[1776847614587,41.46,77978.58,0.78,-0.18204,0.00016,10.60864]
[1776847614621,41.46,77978.58,0.78,-0.18204,0.00016,10.60864]
[1776847617590,41.46,77979.57,0.78,-0.18187,0.00016,10.6024]
[1776847618622,41.45,77981.13,0.78,-0.18162,0.00016,10.59338]
[1776847620230,41.45,77983.04,0.78,-0.1813,0.00016,10.5822]
[1776847620283,41.45,77983.04,0.78,-0.1813,0.00016,10.5822]
[1776847621052,41.45,77983.55,0.78,-0.18122,0.00016,10.57914]
[1776847621134,41.45,77983.55,0.78,-0.18122,0.00016,10.57914]
[1776847624283,41.45,77986.42,0.78,-0.18075,0.00016,10.56255]
[1776847624313,41.45,77986.42,0.78,-0.18075,0.00016,10.56255]
[1776847626887,41.45,77986.33,0.78,-0.18075,0.00016,10.56259]
[1776847627652,41.45,77986.19,0.78,-0.18077,0.00016,10.56308]
[1776847629109,41.45,77985.99,0.78,-0.1808,0.00016,10.56421]
[1776847629154,41.45,77985.99,0.78,-0.1808,0.00016,10.56421]
[1776847630761,41.44,77985.63,0.78,-0.18085,0.00016,10.56595]
[1776847630817,41.44,77985.63,0.78,-0.18085,0.00016,10.56595]
[1776847634061,41.44,77986.68,0.78,-0.18067,0.00016,10.55956]
[1776847634076,41.44,77986.68,0.78,-0.18067,0.00016,10.55956]
[1776847634146,41.44,77986.68,0.78,-0.18067,0.00016,10.55956]
[1776847634177,41.44,77984.81,0.78,-0.18096,0.00016,10.56985]
[1776847639769,41.44,77988.15,0.78,-0.18041,0.00016,10.55026]
[1776847644936,41.44,77987.65,0.78,-0.18048,0.00016,10.55257]
[1776847645021,41.43,77980.73,0.78,-0.18156,0.00016,10.59145]
[1776847650757,41.43,77979.15,0.78,-0.1818,0.00016,10.59965]
[1776847656889,41.43,77984.37,0.78,-0.18085,0.00016,10.56215]
[1776847661927,41.42,77983.63,0.78,-0.18095,0.00016,10.56566]
[1776847666149,41.42,77981.35,0.78,-0.1813,0.00016,10.57801]
[1776847666217,41.42,77981.35,0.78,-0.1813,0.00016,10.57801]
[1776847667351,41.42,77976.84,0.78,-0.18201,0.00016,10.60335]
[1776847667395,41.42,77976.84,0.78,-0.18201,0.00016,10.60335]
[1776847673025,41.41,77976.32,0.78,-0.18206,0.00016,10.6052]
[1776847673290,41.41,77976.32,0.78,-0.18206,0.00016,10.6052]
[1776847673366,41.41,77976.78,0.78,-0.18198,0.00016,10.60241]
[1776847673979,41.41,77976.78,0.78,-0.18198,0.00016,10.60241]
[1776847674031,41.41,77976.78,0.78,-0.18198,0.00016,10.60241]
[1776847680028,41.41,77978.25,0.78,-0.18172,0.00016,10.59302]
[1776847680124,41.41,77978.25,0.78,-0.18172,0.00016,10.59302]
[1776847680221,41.41,77985.61,0.78,-0.18055,0.00016,10.5512]
[1776847680893,41.41,77985.61,0.78,-0.18055,0.00016,10.5512]
[1776847680943,41.41,77985.61,0.78,-0.18055,0.00016,10.5512]
[1776847685085,41.4,77976.97,0.78,-0.1819,0.00016,10.5994]
[1776847690121,41.4,77979.63,0.78,-0.18146,0.00016,10.58352]
[1776847693082,41.4,77980.7,0.78,-0.18128,0.00016,10.57715]
[1776847698176,41.39,77981.65,0.78,-0.1811,0.00016,10.57087]
[1776847699171,41.39,77981.65,0.78,-0.1811,0.00016,10.57087]
[1776847699240,41.39,77981.65,0.78,-0.1811,0.00016,10.57087]
[1776847699312,41.39,77983.34,0.78,-0.18083,0.00016,10.56116]
[1776847705225,41.39,77980.47,0.78,-0.18126,0.00016,10.5766]
[1776847707691,41.39,77981.06,0.78,-0.18117,0.00016,10.57311]
[1776847717310,41.38,77978.81,0.78,-0.1814,0.00016,10.57743]
[1776847720432,41.38,77977.78,0.78,-0.18156,0.00016,10.58311]
[1776847720529,41.38,77978.23,0.78,-0.18148,0.00016,10.58025]
[1776847720914,41.38,77978.23,0.78,-0.18148,0.00016,10.58025]
[1776847720970,41.38,77978.23,0.78,-0.18148,0.00016,10.58025]
[1776847720999,41.38,77978.23,0.78,-0.18148,0.00016,10.58025]
[1776847721558,41.38,77978.23,0.78,-0.18148,0.00016,10.58025]
[1776847721773,41.38,77976.71,0.78,-0.18171,0.00016,10.58871]
[1776847722287,41.38,77976.71,0.78,-0.18171,0.00016,10.58871]
[1776847722349,41.38,77976.83,0.78,-0.18169,0.00016,10.58787]
[1776847723666,41.38,77948.81,0.78,-0.18618,0.00016,10.74606]
[1776847723962,41.38,77948.81,0.78,-0.18618,0.00016,10.74606]
[1776847724359,41.37,77948.81,0.78,-0.18617,0.00016,10.74578]
[1776847729394,41.37,77947.92,0.78,-0.18626,0.00016,10.74907]
[1776847733735,41.36,77948.42,0.78,-0.18617,0.00016,10.74564]
[1776847733803,41.36,77951.03,0.78,-0.18574,0.00016,10.73071]
[1776847739464,41.36,77949.86,0.78,-0.1859,0.00016,10.7362]
[1776847744499,41.35,77948.66,0.78,-0.18606,0.00016,10.74206]
[1776847747350,41.35,77948.63,0.78,-0.18606,0.00016,10.74205]
[1776847748084,41.35,77948.63,0.78,-0.18605,0.00016,10.74169]
[1776847748759,41.35,77948.83,0.78,-0.18602,0.00016,10.74038]
[1776847750730,41.35,77948.83,0.78,-0.18601,0.00016,10.7402]
[1776847750797,41.35,77953.19,0.78,-0.1853,0.00016,10.71541]
[1776847750951,41.35,77953.19,0.78,-0.1853,0.00016,10.71541]
[1776847751039,41.35,77953.19,0.78,-0.1853,0.00016,10.71541]
[1776847751367,41.35,77953.19,0.78,-0.1853,0.00016,10.71541]
[1776847751528,41.35,77953.19,0.78,-0.1853,0.00016,10.71541]
[1776847751685,41.35,77961.0,0.78,-0.18404,0.00016,10.67113]
[1776847752368,41.35,77961.0,0.78,-0.18404,0.00016,10.67113]
[1776847753166,41.34,77965.1,0.78,-0.18338,0.00016,10.64781]
[1776847755165,41.34,77967.92,0.78,-0.18293,0.00016,10.63172]
[1776847755257,41.34,77967.92,0.78,-0.18293,0.00016,10.63172]
[1776847755267,41.34,77967.92,0.78,-0.18293,0.00016,10.63172]
[1776847755577,41.34,77968.56,0.78,-0.18283,0.00016,10.62806]
[1776847760610,41.34,77970.0,0.78,-0.18259,0.00016,10.61976]
[1776847761036,41.34,77970.0,0.78,-0.18259,0.00016,10.61976]
[1776847761041,41.34,77970.0,0.78,-0.18259,0.00016,10.61976]
[1776847766653,41.34,77971.55,0.78,-0.18234,0.00016,10.61079]
[1776847770105,41.34,77971.81,0.78,-0.1823,0.00016,10.60929]
[1776847770167,41.34,77971.81,0.78,-0.1823,0.00016,10.60929]
[1776847773474,41.34,77973.19,0.78,-0.18199,0.00016,10.59441]
[1776847773524,41.34,77973.19,0.78,-0.18199,0.00016,10.59441]
[1776847774438,41.34,77972.57,0.78,-0.18208,0.00016,10.59788]
[1776847774744,41.34,77973.47,0.78,-0.18194,0.00016,10.59275]
[1776847776467,41.34,77973.63,0.78,-0.18191,0.00016,10.59181]
[1776847776758,41.34,77973.73,0.78,-0.1819,0.00016,10.59121]
[1776847780969,41.34,77974.42,0.78,-0.18178,0.00016,10.58717]
[1776847780996,41.34,77974.42,0.78,-0.18178,0.00016,10.58717]
[1776847781000,41.34,77974.42,0.78,-0.18178,0.00016,10.58717]
[1776847781059,41.34,77974.42,0.78,-0.18178,0.00016,10.58717]
[1776847787333,41.34,77977.69,0.78,-0.18126,0.00016,10.56849]
[1776847792020,41.34,77982.39,0.78,-0.18051,0.00016,10.54182]
[1776847792074,41.34,77982.39,0.78,-0.18051,0.00016,10.54182]
[1776847794114,41.34,77981.38,0.78,-0.18067,0.00016,10.54758]
[1776847794174,41.34,77981.38,0.78,-0.18067,0.00016,10.54758]
[1776847796151,41.34,77979.39,0.78,-0.18098,0.00016,10.55857]
[1776847796243,41.34,77979.39,0.78,-0.18098,0.00016,10.55857]
[1776847799513,41.34,77980.54,0.78,-0.18079,0.00016,10.55155]
[1776847799717,41.34,77980.54,0.78,-0.18079,0.00016,10.55155]
[1776847800001,41.33,77981.65,0.78,-0.1806,0.00016,10.54494]
[1776847800215,41.33,77981.65,0.78,-0.1806,0.00016,10.54494]
[1776847800610,41.33,77969.67,0.78,-0.1825,0.00016,10.61271]
[1776847801204,41.33,77969.67,0.78,-0.1825,0.00016,10.61271]
[1776847801208,41.33,77962.98,0.78,-0.18357,0.00016,10.65058]
[1776847802763,41.33,77962.98,0.78,-0.18357,0.00016,10.65058]
[1776847804977,41.33,77969.19,0.78,-0.18257,0.00016,10.61501]
[1776847804982,41.33,77969.19,0.78,-0.18257,0.00016,10.61501]
[1776847805182,41.33,77971.04,0.78,-0.18226,0.00016,10.6041]
[1776847808156,41.33,77972.25,0.78,-0.18206,0.00016,10.59704]
[1776847808230,41.33,77972.25,0.78,-0.18206,0.00016,10.59704]
[1776847813988,41.32,77977.22,0.78,-0.18124,0.00016,10.56767]
[1776847814986,41.32,77977.24,0.78,-0.18123,0.00016,10.56738]
[1776847820070,41.32,77973.5,0.78,-0.1818,0.00016,10.58772]
[1776847823284,41.31,77974.33,0.78,-0.18165,0.00016,10.5824]
[1776847823854,41.31,77973.53,0.78,-0.18178,0.00016,10.58674]
[1776847824171,41.31,77973.53,0.78,-0.18178,0.00016,10.58674]
[1776847824177,41.31,77973.53,0.78,-0.18178,0.00016,10.58674]
[1776847830143,41.31,77974.4,0.78,-0.1816,0.00016,10.58064]
[1776847832825,41.31,77974.89,0.78,-0.18144,0.00016,10.5708]
[1776847834018,41.31,77975.77,0.78,-0.18129,0.00016,10.56547]
[1776847834056,41.31,77975.77,0.78,-0.18129,0.00016,10.56547]
[1776847834071,41.31,77975.77,0.78,-0.18129,0.00016,10.56547]
[1776847834124,41.31,77975.77,0.78,-0.18129,0.00016,10.56547]
[1776847835063,41.3,77976.98,0.78,-0.18109,0.00016,10.55843]
[1776847835091,41.3,77976.98,0.78,-0.18109,0.00016,10.55843]
[1776847840215,41.31,77979.19,0.78,-0.18075,0.00016,10.5461]
[1776847843499,41.31,77978.97,0.78,-0.18078,0.00016,10.54737]
[1776847843532,41.31,77978.97,0.78,-0.18078,0.00016,10.54737]
[1776847845315,41.31,77971.47,0.78,-0.18197,0.00016,10.58991]
[1776847850592,41.3,77970.43,0.78,-0.18214,0.00016,10.59565]
[1776847856330,41.3,77973.03,0.78,-0.18171,0.00016,10.58063]
[1776847861362,41.3,77972.77,0.78,-0.18175,0.00016,10.58192]
[1776847865392,41.3,77965.68,0.78,-0.18288,0.00016,10.62198]
[1776847870405,41.3,77965.64,0.78,-0.18288,0.00016,10.62191]
[1776847870453,41.3,77965.64,0.78,-0.18288,0.00016,10.62191]
[1776847873517,41.3,77968.75,0.78,-0.18238,0.00016,10.60417]
[1776847873753,41.3,77968.75,0.78,-0.18238,0.00016,10.60417]
[1776847874528,41.3,77970.88,0.78,-0.18204,0.00016,10.59207]
[1776847875183,41.3,77974.55,0.78,-0.18145,0.00016,10.57125]
[1776847877121,41.3,77977.62,0.78,-0.18096,0.00016,10.55384]
[1776847878606,41.3,77976.83,0.78,-0.18109,0.00016,10.55837]
[1776847879694,41.3,77976.47,0.78,-0.18115,0.00016,10.56045]
[1776847879708,41.3,77976.83,0.78,-0.18109,0.00016,10.55844]
[1776847885266,41.27,77981.07,0.78,-0.18027,0.00016,10.5288]
[1776847886758,41.27,77981.41,0.78,-0.18021,0.00016,10.52664]
[1776847888784,41.27,77978.86,0.78,-0.18061,0.00016,10.54098]
[1776847894598,41.27,77978.62,0.78,-0.18054,0.00016,10.53483]
[1776847899634,41.27,77979.8,0.78,-0.18034,0.00016,10.52773]
[1776847904668,41.26,77982.45,0.78,-0.1799,0.00016,10.51162]
[1776847909704,41.26,77983.0,0.78,-0.17978,0.00016,10.50748]
[1776847914763,41.25,77982.48,0.78,-0.17984,0.00016,10.50965]
[1776847914908,41.25,77982.48,0.78,-0.17984,0.00016,10.50965]
[1776847917241,41.25,77982.36,0.78,-0.17984,0.00016,10.50974]
[1776847917305,41.25,77982.36,0.78,-0.17984,0.00016,10.50974]
[1776847917410,41.25,77982.36,0.78,-0.17984,0.00016,10.50974]
[1776847922796,41.25,77982.37,0.78,-0.17981,0.00016,10.50853]
[1776847927832,41.24,77982.99,0.78,-0.17969,0.00016,10.50404]
[1776847930855,41.24,77990.35,0.78,-0.17851,0.00016,10.46159]
[1776847935887,41.24,77991.54,0.78,-0.1783,0.00016,10.45425]
[1776847936012,41.24,77991.54,0.78,-0.1783,0.00016,10.45425]
[1776847936054,41.24,77991.54,0.78,-0.1783,0.00016,10.45425]
[1776847936987,41.23,77991.84,0.78,-0.17825,0.00016,10.45241]
[1776847937030,41.23,77991.84,0.78,-0.17825,0.00016,10.45241]
[1776847937063,41.23,77991.84,0.78,-0.17825,0.00016,10.45241]
[1776847937079,41.23,77991.84,0.78,-0.17825,0.00016,10.45241]
[1776847937616,41.23,77991.84,0.78,-0.17825,0.00016,10.45241]
[1776847938456,41.23,77993.74,0.78,-0.17795,0.00016,10.44145]
[1776847938500,41.23,77993.74,0.78,-0.17795,0.00016,10.44145]
[1776847943943,41.2,77995.16,0.78,-0.17753,0.00016,10.42623]
[1776847948123,41.2,77995.68,0.78,-0.17743,0.00016,10.4225]
[1776847948683,41.2,77995.68,0.78,-0.17743,0.00016,10.4225]
[1776847948874,41.19,78000.55,0.78,-0.17665,0.00016,10.39421]
[1776847949192,41.19,78000.55,0.78,-0.17665,0.00016,10.39421]
[1776847949434,41.19,78000.55,0.78,-0.17665,0.00016,10.39421]
[1776847949848,41.19,78000.55,0.78,-0.17665,0.00016,10.39421]
[1776847949988,41.18,78001.73,0.78,-0.17641,0.00016,10.38535]
[1776847950099,41.18,78001.73,0.78,-0.17641,0.00016,10.38535]
[1776847950107,41.18,78001.73,0.78,-0.17641,0.00016,10.38535]
[1776847950315,41.18,78007.46,0.78,-0.17551,0.00016,10.35261]
[1776847951945,41.18,78007.46,0.78,-0.17551,0.00016,10.35261]
[1776847951942,41.18,78015.27,0.78,-0.1742,0.00016,10.3008]
[1776847955621,41.17,78022.95,0.78,-0.17295,0.00016,10.25463]
[1776847958043,41.18,78029.2,0.78,-0.17202,0.00015,10.2202]
[1776847963804,41.18,78026.81,0.78,-0.17241,0.00015,10.23479]
[1776847971184,41.18,78024.56,0.78,-0.17277,0.00015,10.24792]
[1776847975202,41.18,78023.94,0.78,-0.17286,0.00015,10.25152]
[1776847975270,41.18,78023.94,0.78,-0.17286,0.00015,10.25152]
[1776847976517,41.18,78023.57,0.78,-0.17292,0.00015,10.25365]
[1776847979111,41.19,78022.83,0.78,-0.17305,0.00016,10.25827]
[1776847980338,41.19,78022.95,0.78,-0.17303,0.00016,10.25776]
[1776847982158,41.19,78023.78,0.78,-0.17291,0.00015,10.25337]
[1776847982958,41.19,78023.78,0.78,-0.17291,0.00015,10.25337]
[1776847983012,41.19,78025.69,0.78,-0.17263,0.00015,10.24281]
[1776847983020,41.19,78025.69,0.78,-0.17263,0.00015,10.24281]
[1776847983089,41.19,78025.69,0.78,-0.17263,0.00015,10.24281]
[1776847983483,41.19,78032.81,0.78,-0.17154,0.00015,10.20246]
[1776847986934,41.19,78045.6,0.78,-0.16958,0.00015,10.12949]
[1776847987461,41.19,78052.49,0.78,-0.16853,0.00015,10.09]
[1776847992600,41.2,78055.5,0.78,-0.16808,0.00015,10.07301]
[1776847992614,41.2,78055.5,0.78,-0.16808,0.00015,10.07301]
[1776847992697,41.2,78055.09,0.78,-0.16814,0.00015,10.07544]
[1776847997850,41.2,78055.89,0.78,-0.16804,0.00015,10.07132]
[1776848003332,41.2,78059.42,0.78,-0.16752,0.00015,10.052]
[1776848008780,41.21,78058.56,0.78,-0.16767,0.00015,10.05761]
[1776848009237,41.21,78058.34,0.78,-0.16771,0.00015,10.05913]
[1776848009247,41.21,78058.34,0.78,-0.16771,0.00015,10.05913]
[1776848009253,41.21,78058.34,0.78,-0.16771,0.00015,10.05913]
[1776848009452,41.21,78058.34,0.78,-0.16771,0.00015,10.05923]
[1776848010882,41.21,78050.74,0.78,-0.16888,0.00015,10.10303]
[1776848013758,41.21,78051.46,0.78,-0.16869,0.00015,10.09238]
[1776848013793,41.21,78051.77,0.78,-0.16865,0.00015,10.09064]
[1776848014677,41.21,78051.77,0.78,-0.16865,0.00015,10.09064]
[1776848014950,41.21,78051.77,0.78,-0.16865,0.00015,10.09064]
[1776848015494,41.21,78051.63,0.78,-0.16867,0.00015,10.09152]
[1776848020529,41.21,78056.34,0.78,-0.16796,0.00015,10.06473]
[1776848025567,41.21,78056.62,0.78,-0.16792,0.00015,10.06346]
[1776848030886,41.21,78056.8,0.78,-0.1679,0.00015,10.06269]
[1776848036232,41.22,78055.61,0.78,-0.16809,0.00015,10.06992]
[1776848041680,41.22,78055.85,0.78,-0.16807,0.00015,10.06887]
[1776848046714,41.22,78055.86,0.78,-0.16807,0.00015,10.06905]
[1776848051750,41.22,78056.67,0.78,-0.16795,0.00015,10.06464]
[1776848056787,41.22,78056.38,0.78,-0.168,0.00015,10.06655]
[1776848061819,41.22,78056.34,0.78,-0.16802,0.00015,10.06699]
[1776848066856,41.22,78055.88,0.78,-0.16809,0.00015,10.06982]
[1776848071892,41.22,78050.78,0.78,-0.16879,0.00015,10.09231]
[1776848076926,41.22,78048.69,0.78,-0.16909,0.00015,10.10372]
[1776848081961,41.22,78048.55,0.78,-0.16909,0.00015,10.10361]
[1776848083249,41.22,78045.97,0.78,-0.16948,0.00015,10.11822]
[1776848083257,41.22,78045.97,0.78,-0.16948,0.00015,10.11822]
[1776848084024,41.21,78040.49,0.78,-0.17031,0.00015,10.14943]
[1776848089694,41.21,78039.18,0.78,-0.17048,0.00015,10.15576]
[1776848095052,41.2,78040.41,0.78,-0.17026,0.00015,10.14727]
[1776848096207,41.2,78040.28,0.78,-0.17027,0.00015,10.14779]
[1776848096307,41.2,78040.28,0.78,-0.17027,0.00015,10.14779]
[1776848097968,41.2,78040.2,0.78,-0.17028,0.00015,10.14802]
[1776848098074,41.2,78040.12,0.78,-0.17028,0.00015,10.14825]
[1776848103109,41.19,78040.0,0.78,-0.17027,0.00015,10.14779]
[1776848108011,41.19,78039.76,0.78,-0.17029,0.00015,10.14849]
[1776848108042,41.19,78039.76,0.78,-0.17029,0.00015,10.14849]
[1776848110248,41.19,78040.4,0.78,-0.17018,0.00015,10.14415]
[1776848110277,41.19,78040.4,0.78,-0.17018,0.00015,10.14415]
[1776848111106,41.19,78040.4,0.78,-0.17018,0.00015,10.14415]
[1776848111212,41.19,78042.47,0.78,-0.16985,0.00015,10.13185]
[1776848111950,41.19,78042.47,0.78,-0.16985,0.00015,10.13185]
[1776848112077,41.19,78042.47,0.78,-0.16985,0.00015,10.13185]
[1776848112084,41.19,78042.47,0.78,-0.16985,0.00015,10.13185]
[1776848112107,41.19,78044.68,0.78,-0.1695,0.00015,10.11897]
[1776848114912,41.18,78049.92,0.78,-0.1687,0.00015,10.08874]
[1776848114966,41.18,78049.92,0.78,-0.1687,0.00015,10.08874]
[1776848115013,41.18,78053.21,0.78,-0.16819,0.00015,10.06955]
[1776848115759,41.18,78053.21,0.78,-0.16819,0.00015,10.06955]
[1776848116351,41.18,78053.72,0.78,-0.16811,0.00015,10.0665]
[1776848116359,41.18,78054.43,0.78,-0.168,0.00015,10.06243]
[1776848118838,41.18,78054.43,0.78,-0.16799,0.00015,10.06231]
[1776848119088,41.18,78054.6,0.78,-0.16796,0.00015,10.0611]
[1776848119488,41.18,78054.6,0.78,-0.16796,0.00015,10.0611]
[1776848119587,41.18,78054.6,0.78,-0.16796,0.00015,10.06098]
[1776848124728,41.18,78055.91,0.78,-0.16775,0.00015,10.05291]
[1776848129225,41.18,78056.03,0.78,-0.16772,0.00015,10.0519]
[1776848129241,41.18,78056.03,0.78,-0.16772,0.00015,10.0519]
[1776848130075,41.18,78056.03,0.78,-0.16772,0.00015,10.0519]
[1776848130340,41.18,78056.65,0.78,-0.16762,0.00015,10.04823]
[1776848130357,41.18,78056.65,0.78,-0.16762,0.00015,10.04823]
[1776848130494,41.17,78056.81,0.78,-0.16759,0.00015,10.04711]
[1776848132681,41.17,78056.81,0.78,-0.16751,0.00015,10.04018]
[1776848134104,41.17,78059.94,0.78,-0.16703,0.00015,10.02203]
[1776848134118,41.17,78059.94,0.78,-0.16703,0.00015,10.02203]
[1776848134799,41.18,78060.4,0.78,-0.16696,0.00015,10.0196]
[1776848136641,41.18,78059.89,0.78,-0.16704,0.00015,10.02263]
[1776848137696,41.18,78059.72,0.78,-0.16707,0.00015,10.02371]
[1776848137827,41.18,78059.72,0.78,-0.16707,0.00015,10.02371]
[1776848137852,41.18,78059.72,0.78,-0.16707,0.00015,10.02371]
[1776848137924,41.18,78060.1,0.78,-0.16702,0.00015,10.02163]
[1776848139581,41.18,78051.17,0.78,-0.16838,0.00015,10.07305]
[1776848141632,41.18,78050.59,0.78,-0.16847,0.00015,10.07642]
[1776848142535,41.18,78049.68,0.78,-0.16861,0.00015,10.08168]
[1776848142557,41.18,78049.68,0.78,-0.16861,0.00015,10.08168]
[1776848142659,41.18,78047.79,0.78,-0.1689,0.00015,10.09255]
[1776848148427,41.18,78043.76,0.78,-0.16952,0.00015,10.11573]
[1776848153037,41.18,78035.47,0.78,-0.17079,0.00015,10.16316]
[1776848156692,41.18,78032.15,0.78,-0.1713,0.00015,10.18208]
[1776848156763,41.18,78032.15,0.78,-0.1713,0.00015,10.18208]
[1776848165010,41.17,78031.45,0.78,-0.17138,0.00015,10.18518]
[1776848170586,41.17,78038.16,0.78,-0.17033,0.00015,10.14619]
[1776848175290,41.17,78040.44,0.78,-0.16998,0.00015,10.13285]
[1776848175363,41.17,78040.44,0.78,-0.16998,0.00015,10.13285]
[1776848176078,41.17,78041.78,0.78,-0.16977,0.00015,10.12512]
[1776848176236,41.17,78041.78,0.78,-0.16977,0.00015,10.12512]
[1776848176994,41.17,78041.78,0.78,-0.16977,0.00015,10.12512]
[1776848177010,41.17,78039.9,0.78,-0.17006,0.00015,10.13586]
[1776848182669,41.17,78040.67,0.78,-0.16993,0.00015,10.13115]
[1776848187704,41.17,78041.68,0.78,-0.16977,0.00015,10.12511]
[1776848190733,41.17,78041.52,0.78,-0.16979,0.00015,10.12593]
[1776848191198,41.17,78041.52,0.78,-0.16979,0.00015,10.12593]
[1776848192117,41.17,78041.66,0.78,-0.16977,0.00015,10.12507]
[1776848192141,41.17,78041.66,0.78,-0.16977,0.00015,10.12507]
[1776848192125,41.17,78038.84,0.78,-0.17011,0.00015,10.13428]
[1776848197775,41.16,78035.61,0.78,-0.17058,0.00015,10.15153]
[1776848201350,41.16,78033.76,0.78,-0.17084,0.00015,10.16139]
[1776848201362,41.16,78033.76,0.78,-0.17084,0.00015,10.16139]
[1776848206839,41.15,78031.68,0.78,-0.17112,0.00015,10.17174]
[1776848211433,41.14,78032.14,0.78,-0.17102,0.00015,10.16805]
[1776848211446,41.14,78032.14,0.78,-0.17102,0.00015,10.16805]
[1776848211873,41.14,78031.86,0.78,-0.17106,0.00015,10.1694]
[1776848216907,41.14,78032.08,0.78,-0.17099,0.00015,10.16686]
[1776848222069,41.13,78029.07,0.78,-0.17143,0.00015,10.18329]
[1776848222159,41.13,78024.94,0.78,-0.17207,0.00015,10.20687]
[1776848223088,41.13,78018.92,0.78,-0.173,0.00016,10.24128]
[1776848228726,41.13,78014.06,0.78,-0.17375,0.00016,10.26869]
[1776848231247,41.13,78013.54,0.78,-0.17382,0.00016,10.27124]
[1776848232015,41.13,78014.81,0.78,-0.17361,0.00016,10.26353]
[1776848233258,41.13,78032.2,0.78,-0.17091,0.00015,10.16376]
[1776848233589,41.13,78032.2,0.78,-0.17091,0.00015,10.16376]
[1776848233675,41.13,78032.2,0.78,-0.17091,0.00015,10.16376]
[1776848239329,41.12,78031.3,0.78,-0.17104,0.00015,10.16853]
[1776848239797,41.12,78031.3,0.78,-0.17104,0.00015,10.16853]
[1776848240078,41.12,78037.99,0.78,-0.17001,0.00015,10.13003]
[1776848240606,41.12,78037.99,0.78,-0.17001,0.00015,10.13003]
[1776848241094,41.12,78048.55,0.78,-0.16839,0.00015,10.06933]
[1776848245907,41.12,78048.59,0.78,-0.16838,0.00015,10.0692]
[1776848246142,41.12,78055.01,0.78,-0.1674,0.00015,10.03234]
[1776848246316,41.12,78055.01,0.78,-0.1674,0.00015,10.03234]
[1776848247341,41.12,78054.73,0.78,-0.16745,0.00015,10.03398]
[1776848248144,41.12,78061.7,0.78,-0.16639,0.00015,9.99382]
[1776848249959,41.12,78061.7,0.78,-0.16639,0.00015,9.99378]
[1776848250039,41.12,78061.7,0.78,-0.16639,0.00015,9.99378]
[1776848250148,41.12,78061.08,0.78,-0.16648,0.00015,9.9973]
[1776848250493,41.12,78061.08,0.78,-0.16648,0.00015,9.9973]
[1776848250543,41.12,78061.08,0.78,-0.16648,0.00015,9.9973]
[1776848251154,41.12,78058.65,0.78,-0.16676,0.00015,10.00412]
[1776848257197,41.12,78054.27,0.78,-0.16738,0.00015,10.02778]
[1776848262232,41.11,78049.14,0.78,-0.16813,0.00015,10.05591]
[1776848266428,41.1,78046.85,0.78,-0.16845,0.00015,10.06795]
[1776848267267,41.1,78043.89,0.78,-0.1689,0.00015,10.08467]
[1776848272302,41.1,78043.6,0.78,-0.1689,0.00015,10.08474]
[1776848277595,41.09,78044.24,0.78,-0.16877,0.00015,10.07979]
[1776848283379,41.08,78044.5,0.78,-0.16867,0.00015,10.07609]
[1776848287683,41.07,78037.45,0.78,-0.16971,0.00015,10.11506]
[1776848288515,41.07,78037.45,0.78,-0.16971,0.00015,10.11506]
[1776848288600,41.07,78036.61,0.78,-0.16984,0.00015,10.11989]
[1776848292429,41.07,78035.08,0.78,-0.17005,0.00015,10.1276]
[1776848292459,41.07,78039.83,0.78,-0.16931,0.00015,10.09992]
[1776848294370,41.06,78039.83,0.78,-0.1693,0.00015,10.09955]
[1776848296412,41.06,78042.64,0.78,-0.16884,0.00015,10.08241]
[1776848297021,41.06,78043.43,0.78,-0.16871,0.00015,10.07755]
[1776848302043,41.05,78045.22,0.78,-0.16841,0.00015,10.06632]
[1776848303994,41.05,78045.29,0.78,-0.16839,0.00015,10.06532]
[1776848304096,41.05,78048.27,0.78,-0.16792,0.00015,10.04759]
[1776848306341,41.05,78048.27,0.78,-0.16792,0.00015,10.04759]
[1776848306545,41.05,78048.9,0.78,-0.16781,0.00015,10.04342]
[1776848309252,41.05,78048.71,0.78,-0.16783,0.00015,10.04425]
[1776848309296,41.04,78049.07,0.78,-0.16776,0.00015,10.04165]
[1776848314602,41.04,78048.22,0.78,-0.16777,0.00015,10.03831]
[1776848319636,41.03,78049.04,0.78,-0.16761,0.00015,10.03205]
[1776848324671,41.02,78047.25,0.78,-0.16785,0.00015,10.04111]
[1776848326306,41.02,78047.25,0.78,-0.16785,0.00015,10.04111]
[1776848326321,41.02,78047.43,0.78,-0.16781,0.00015,10.03982]
[1776848331719,41.02,78047.24,0.78,-0.1678,0.00015,10.03937]
[1776848333133,41.02,78047.24,0.78,-0.1678,0.00015,10.03937]
[1776848333234,41.02,78047.49,0.78,-0.16776,0.00015,10.03768]
[1776848338096,41.01,78047.5,0.78,-0.16773,0.00015,10.03662]
[1776848338181,41.01,78047.5,0.78,-0.16773,0.00015,10.03662]
[1776848340085,41.01,78048.35,0.78,-0.16759,0.00015,10.03124]
[1776848340151,41.01,78045.71,0.78,-0.16798,0.00015,10.0462]
[1776848344260,41.0,78046.51,0.78,-0.16784,0.00015,10.04082]
[1776848344289,41.0,78046.53,0.78,-0.16783,0.00015,10.04045]
[1776848345211,41.0,78046.53,0.78,-0.16783,0.00015,10.04045]
[1776848345291,41.0,78046.67,0.78,-0.1678,0.00015,10.0394]
[1776848350319,41.0,78046.65,0.78,-0.16778,0.00015,10.03851]
[1776848355939,40.99,78050.81,0.78,-0.16712,0.00015,10.01339]
[1776848356206,40.99,78050.81,0.78,-0.16712,0.00015,10.01339]
[1776848356300,40.99,78050.93,0.78,-0.16709,0.00015,10.01248]
[1776848356733,40.99,78050.93,0.78,-0.16709,0.00015,10.01248]
[1776848357126,40.99,78048.26,0.78,-0.16749,0.00015,10.02766]
[1776848358378,40.99,78048.26,0.78,-0.16749,0.00015,10.02766]
[1776848358398,40.99,78046.95,0.78,-0.16768,0.00015,10.03483]
[1776848359220,40.99,78046.95,0.78,-0.16768,0.00015,10.03483]
[1776848359321,40.99,78045.02,0.78,-0.16797,0.00015,10.04573]
[1776848362213,40.98,78038.27,0.78,-0.16899,0.00015,10.08391]
[1776848366302,40.98,78047.7,0.78,-0.16751,0.00015,10.02836]
[1776848372003,40.98,78048.51,0.78,-0.16728,0.00015,10.01582]
[1776848377037,40.97,78051.56,0.78,-0.1668,0.00015,9.99755]
[1776848377520,40.97,78051.56,0.78,-0.1668,0.00015,9.99755]
[1776848378044,40.97,78051.82,0.78,-0.16675,0.00015,9.99568]
[1776848380326,40.97,78052.63,0.78,-0.16661,0.00015,9.99064]
[1776848381382,40.97,78052.44,0.78,-0.16663,0.00015,9.99138]
[1776848382280,40.95,78052.15,0.78,-0.16658,0.00015,9.98915]
[1776848388113,40.94,78051.73,0.78,-0.16659,0.00015,9.98947]
[1776848389727,40.94,78052.15,0.78,-0.16651,0.00015,9.98669]
[1776848389832,40.94,78052.15,0.78,-0.16651,0.00015,9.98669]
[1776848389850,40.94,78052.15,0.78,-0.16651,0.00015,9.98669]
[1776848390002,40.94,78052.15,0.78,-0.16651,0.00015,9.98669]
[1776848390239,40.94,78043.04,0.78,-0.1679,0.00015,10.03896]
[1776848392142,40.93,78032.27,0.78,-0.16954,0.00015,10.10055]
[1776848394218,40.93,78032.85,0.78,-0.16944,0.00015,10.09689]
[1776848394231,40.93,78032.85,0.78,-0.16944,0.00015,10.09689]
[1776848394262,40.93,78030.4,0.78,-0.16981,0.00015,10.11072]
[1776848395086,40.93,78030.4,0.78,-0.16981,0.00015,10.11072]
[1776848395163,40.93,78011.02,0.78,-0.17282,0.00016,10.22231]
[1776848395713,40.93,78011.02,0.78,-0.17282,0.00016,10.22231]
[1776848395735,40.93,78011.02,0.78,-0.17282,0.00016,10.22231]
[1776848395744,40.93,78011.02,0.78,-0.17282,0.00016,10.22231]
[1776848396333,40.93,78011.02,0.78,-0.17282,0.00016,10.22231]
[1776848396381,40.93,78001.28,0.78,-0.17435,0.00016,10.27859]
[1776848398365,40.93,78009.34,0.78,-0.17309,0.00016,10.23218]
[1776848400338,40.93,77999.81,0.78,-0.17458,0.00016,10.28705]
[1776848401367,40.93,77992.07,0.78,-0.1758,0.00016,10.33156]
[1776848401682,40.93,77992.07,0.78,-0.1758,0.00016,10.33156]
[1776848401689,40.93,77992.07,0.78,-0.1758,0.00016,10.33156]
[1776848402443,40.93,77988.05,0.78,-0.17644,0.00016,10.35462]
[1776848404174,40.93,77983.36,0.78,-0.17718,0.00016,10.38145]
[1776848404227,40.93,77983.36,0.78,-0.17718,0.00016,10.38145]
[1776848405762,40.93,77978.31,0.78,-0.17797,0.00016,10.41014]
[1776848410267,40.93,77984.25,0.78,-0.17702,0.00016,10.37574]
[1776848415306,40.93,77986.0,0.78,-0.17673,0.00016,10.36524]
[1776848420903,40.92,77987.97,0.78,-0.1764,0.00016,10.35331]
[1776848421848,40.92,77988.44,0.78,-0.17632,0.00016,10.35032]
[1776848422353,40.92,77988.96,0.78,-0.17624,0.00016,10.34719]
[1776848425532,40.92,77989.83,0.78,-0.17609,0.00016,10.34175]
[1776848426411,40.92,77989.83,0.78,-0.17609,0.00016,10.34175]
[1776848426379,40.92,77991.45,0.78,-0.17583,0.00016,10.33229]
[1776848427965,40.92,77994.42,0.78,-0.17535,0.00016,10.31506]
[1776848428393,40.92,77999.29,0.78,-0.17458,0.00016,10.28692]
[1776848433429,40.92,77998.53,0.78,-0.17461,0.00016,10.28396]
[1776848434490,40.92,78001.84,0.78,-0.17408,0.00016,10.26482]
[1776848435356,40.92,78001.84,0.78,-0.17408,0.00016,10.26482]
[1776848436470,40.91,78012.47,0.78,-0.17241,0.00016,10.20345]
[1776848436522,40.91,78012.47,0.78,-0.17241,0.00016,10.20345]
[1776848436715,40.91,78012.47,0.78,-0.17241,0.00016,10.20345]
[1776848436739,40.91,78012.47,0.78,-0.17241,0.00016,10.20345]
[1776848437090,40.91,78012.47,0.78,-0.17241,0.00016,10.20345]
[1776848437390,40.91,78012.47,0.78,-0.17241,0.00016,10.20345]
[1776848437463,40.91,78012.47,0.78,-0.17241,0.00016,10.2034]
[1776848437939,40.91,78012.47,0.78,-0.17241,0.00016,10.2034]
[1776848438163,40.91,78012.47,0.78,-0.17241,0.00016,10.2034]
[1776848438471,40.91,78029.48,0.78,-0.16977,0.00015,10.10512]
[1776848438647,40.91,78029.48,0.78,-0.16977,0.00015,10.10512]
[1776848438703,40.91,78029.48,0.78,-0.16977,0.00015,10.10512]
[1776848438709,40.91,78029.48,0.78,-0.16977,0.00015,10.10512]
[1776848438846,40.91,78029.48,0.78,-0.16977,0.00015,10.10512]
[1776848439116,40.91,78029.48,0.78,-0.16977,0.00015,10.10512]
[1776848439120,40.91,78029.48,0.78,-0.16977,0.00015,10.10512]
[1776848439479,40.91,78032.88,0.78,-0.16924,0.00015,10.08564]
[1776848439763,40.91,78032.88,0.78,-0.16924,0.00015,10.08564]
[1776848439838,40.91,78032.88,0.78,-0.16924,0.00015,10.08564]
[1776848440415,40.91,78032.88,0.78,-0.16924,0.00015,10.08564]
[1776848440469,40.91,78032.88,0.78,-0.16924,0.00015,10.08564]
[1776848440496,40.92,78013.73,0.78,-0.17222,0.00016,10.19629]
[1776848440968,40.92,78013.73,0.78,-0.17222,0.00016,10.19629]
[1776848440982,40.92,78013.73,0.78,-0.17222,0.00016,10.19629]
[1776848441492,40.92,78005.15,0.78,-0.17356,0.00016,10.24576]
[1776848442200,40.92,78005.15,0.78,-0.17356,0.00016,10.24576]
[1776848443361,40.91,78006.2,0.78,-0.1734,0.00016,10.23966]
[1776848443882,40.91,78010.95,0.78,-0.17265,0.00016,10.21225]
[1776848443920,40.91,78010.95,0.78,-0.17265,0.00016,10.21225]
[1776848444045,40.91,78004.55,0.78,-0.17366,0.00016,10.24913]
[1776848444673,40.91,78004.55,0.78,-0.17366,0.00016,10.24913]
[1776848446183,40.91,78000.41,0.78,-0.1743,0.00016,10.27292]
[1776848446478,40.91,78000.41,0.78,-0.1743,0.00016,10.27292]
[1776848446210,40.91,77996.75,0.78,-0.17488,0.00016,10.29391]
[1776848446917,40.91,77999.04,0.78,-0.17451,0.00016,10.28061]
[1776848447810,40.91,77999.04,0.78,-0.17451,0.00016,10.28061]
[1776848448374,40.91,77999.04,0.78,-0.17451,0.00016,10.28061]
[1776848448375,40.91,78001.1,0.78,-0.17419,0.00016,10.26865]
[1776848448695,40.91,77987.33,0.78,-0.17636,0.00016,10.3479]
[1776848450202,40.91,77987.33,0.78,-0.17636,0.00016,10.3479]
[1776848450327,40.91,77987.33,0.78,-0.17636,0.00016,10.3479]
[1776848450426,40.91,77987.33,0.78,-0.17636,0.00016,10.3479]
[1776848450425,40.91,77978.45,0.78,-0.17777,0.00016,10.39885]
[1776848450555,40.91,77978.45,0.78,-0.17777,0.00016,10.39885]
[1776848454226,40.91,77980.0,0.78,-0.17752,0.00016,10.38978]
[1776848454260,40.91,77979.11,0.78,-0.17766,0.00016,10.39475]
[1776848458908,40.91,77972.11,0.78,-0.17875,0.00016,10.43413]
[1776848464842,40.9,77968.57,0.78,-0.17929,0.00016,10.45343]
[1776848471280,40.9,77970.56,0.78,-0.17893,0.00016,10.44053]
[1776848475214,40.89,77973.13,0.78,-0.17851,0.00016,10.42541]
[1776848476401,40.89,77974.42,0.78,-0.1783,0.00016,10.41793]
[1776848477274,40.89,77962.57,0.78,-0.1802,0.00016,10.48591]
[1776848478753,40.89,77956.7,0.78,-0.18114,0.00016,10.51949]
[1776848480521,40.89,77956.7,0.78,-0.18114,0.00016,10.51949]
[1776848480529,40.89,77956.7,0.78,-0.18114,0.00016,10.51949]
[1776848480944,40.89,77958.75,0.78,-0.18081,0.00016,10.5076]
[1776848482509,40.89,77956.73,0.78,-0.18113,0.00016,10.51896]
[1776848482781,40.89,77957.29,0.78,-0.18103,0.00016,10.51562]
[1776848484525,40.89,77957.29,0.78,-0.18103,0.00016,10.51562]
[1776848484538,40.89,77957.29,0.78,-0.18103,0.00016,10.51562]
[1776848485444,40.89,77954.04,0.78,-0.18155,0.00016,10.53388]
[1776848490838,40.89,77960.73,0.78,-0.18046,0.00016,10.4951]
[1776848492993,40.89,77948.51,0.78,-0.18235,0.00016,10.55825]
[1776848497415,40.89,77958.95,0.78,-0.18065,0.00016,10.49811]
[1776848501107,40.88,77952.87,0.78,-0.18162,0.00016,10.53269]
[1776848505367,40.88,77952.76,0.78,-0.18163,0.00016,10.53297]
[1776848506787,40.88,77955.29,0.78,-0.18122,0.00016,10.51826]
[1776848507485,40.88,77953.9,0.78,-0.18144,0.00016,10.52614]
[1776848513360,40.88,77956.97,0.78,-0.18093,0.00016,10.50806]
[1776848514902,40.88,77953.47,0.78,-0.18149,0.00016,10.52802]
[1776848515010,40.88,77953.47,0.78,-0.18149,0.00016,10.52792]
[1776848520041,40.87,77957.86,0.78,-0.18077,0.00016,10.50224]
[1776848524088,40.87,77947.7,0.78,-0.18241,0.00016,10.56027]
[1776848529123,40.87,77944.74,0.78,-0.18285,0.00016,10.57606]
[1776848534164,40.86,77940.82,0.78,-0.18345,0.00016,10.59702]
[1776848539363,40.85,77943.54,0.78,-0.18297,0.00016,10.58012]
[1776848544234,40.85,77951.41,0.78,-0.18165,0.00016,10.53333]
[1776848546248,40.85,77959.34,0.78,-0.18037,0.00016,10.48794]
[1776848547703,40.85,77959.83,0.78,-0.1803,0.00016,10.48524]
[1776848549313,40.85,77960.75,0.78,-0.18015,0.00016,10.47991]
[1776848549563,40.85,77967.22,0.78,-0.1791,0.00016,10.44268]
[1776848551283,40.85,77972.91,0.78,-0.17812,0.00016,10.40334]
[1776848552916,40.85,77975.61,0.78,-0.17769,0.00016,10.38785]
[1776848553318,40.85,77975.61,0.78,-0.17769,0.00016,10.38785]
[1776848553376,40.85,77975.6,0.78,-0.17769,0.00016,10.38815]
[1776848554922,40.85,77975.6,0.78,-0.1777,0.00016,10.38822]
[1776848555312,40.85,77976.05,0.78,-0.17763,0.00016,10.38571]
[1776848560346,40.85,77973.22,0.78,-0.1781,0.00016,10.40264]
[1776848565381,40.85,77976.63,0.78,-0.17756,0.00016,10.38324]
[1776848570416,40.86,77976.35,0.78,-0.17761,0.00016,10.3852]
[1776848575451,40.86,77972.63,0.78,-0.17822,0.00016,10.40711]
[1776848580522,40.86,77971.26,0.78,-0.17845,0.00016,10.41525]
[1776848580621,40.86,77962.29,0.78,-0.17989,0.00016,10.46687]
[1776848583506,40.86,77953.48,0.78,-0.1813,0.00016,10.51728]
[1776848585661,40.86,77953.96,0.78,-0.18121,0.00016,10.51385]
[1776848586527,40.86,77954.31,0.78,-0.18115,0.00016,10.51179]
[1776848591571,40.85,77955.49,0.78,-0.18094,0.00016,10.50431]
[1776848593576,40.85,77961.46,0.78,-0.17997,0.00016,10.46963]
[1776848598612,40.85,77963.11,0.78,-0.17969,0.00016,10.45988]
[1776848601474,40.85,77965.41,0.78,-0.17932,0.00016,10.44638]
[1776848601685,40.85,77968.05,0.78,-0.17889,0.00016,10.43107]
[1776848603973,40.85,77968.48,0.78,-0.17881,0.00016,10.42836]
[1776848605888,40.85,77969.5,0.78,-0.17864,0.00016,10.42229]
[1776848606670,40.85,77969.68,0.78,-0.17861,0.00016,10.42116]
[1776848611705,40.84,77967.77,0.78,-0.17882,0.00016,10.42476]
[1776848617103,40.84,77966.98,0.78,-0.17894,0.00016,10.42892]
[1776848623012,40.84,77968.07,0.78,-0.17875,0.00016,10.42209]
[1776848624143,40.84,77967.65,0.78,-0.17881,0.00016,10.42434]
[1776848624178,40.84,77963.2,0.78,-0.17952,0.00016,10.44985]
[1776848629833,40.83,77962.0,0.78,-0.1797,0.00016,10.4561]
[1776848634867,40.83,77958.7,0.78,-0.18021,0.00016,10.47437]
[1776848640313,40.83,77960.3,0.78,-0.17994,0.00016,10.46455]
[1776848644217,40.82,77953.43,0.78,-0.18102,0.00016,10.50332]
[1776848649238,40.82,77958.84,0.78,-0.18011,0.00016,10.47092]
[1776848649326,40.82,77965.01,0.78,-0.17912,0.00016,10.4352]
[1776848649740,40.82,77965.01,0.78,-0.17912,0.00016,10.4352]
[1776848649862,40.82,77965.01,0.78,-0.17912,0.00016,10.4352]
[1776848650393,40.82,77965.01,0.78,-0.17912,0.00016,10.4352]
[1776848650474,40.81,77968.01,0.78,-0.17858,0.00016,10.41608]
[1776848656016,40.76,77969.53,0.78,-0.17804,0.00016,10.39629]
[1776848661052,40.71,77973.46,0.78,-0.17716,0.00016,10.36434]
[1776848665254,40.69,77962.67,0.78,-0.17878,0.00016,10.42265]
[1776848666608,40.69,77962.67,0.78,-0.17878,0.00016,10.42265]
[1776848666667,40.68,77961.91,0.78,-0.17884,0.00016,10.42458]
[1776848669531,40.68,77961.92,0.78,-0.17882,0.00016,10.42404]
[1776848670628,40.68,77963.89,0.78,-0.1785,0.00016,10.41241]
[1776848670687,40.68,77967.89,0.78,-0.17785,0.00016,10.38908]
[1776848672969,40.68,77967.63,0.78,-0.1778,0.00016,10.38326]
[1776848673724,40.68,77964.08,0.78,-0.17836,0.00016,10.40359]
[1776848674004,40.68,77964.08,0.78,-0.17836,0.00016,10.40359]
[1776848674697,40.68,77964.08,0.78,-0.17836,0.00016,10.40359]
[1776848674734,40.67,77962.88,0.78,-0.17855,0.00016,10.41031]
[1776848679876,40.67,77965.04,0.78,-0.17816,0.00016,10.39616]
[1776848684925,40.66,77968.01,0.78,-0.17763,0.00016,10.37727]
[1776848688996,40.65,77963.33,0.78,-0.17835,0.00016,10.40298]
[1776848689004,40.65,77963.33,0.78,-0.17835,0.00016,10.40298]
[1776848689068,40.65,77963.33,0.78,-0.17835,0.00016,10.40298]
[1776848689251,40.65,77963.33,0.78,-0.17834,0.00016,10.40261]
[1776848689810,40.65,77963.33,0.78,-0.17834,0.00016,10.40261]
[1776848690257,40.65,77962.26,0.78,-0.1785,0.00016,10.4084]
[1776848690918,40.65,77962.26,0.78,-0.1785,0.00016,10.4084]
[1776848695293,40.64,77971.02,0.78,-0.17704,0.00016,10.35588]
[1776848699004,40.64,77972.09,0.78,-0.17684,0.00016,10.34869]
[1776848699385,40.63,77974.33,0.78,-0.17648,0.00016,10.33538]
[1776848700844,40.63,77974.08,0.78,-0.17651,0.00016,10.33649]
[1776848700865,40.63,77974.08,0.78,-0.17651,0.00016,10.33649]
[1776848706159,40.62,77975.45,0.78,-0.17624,0.00016,10.32694]
[1776848706372,40.62,77969.27,0.78,-0.17722,0.00016,10.36241]
[1776848706817,40.62,77969.27,0.78,-0.17722,0.00016,10.36241]
[1776848706829,40.62,77969.27,0.78,-0.17722,0.00016,10.36241]
[1776848706923,40.62,77969.27,0.78,-0.17722,0.00016,10.36241]
[1776848707052,40.62,77969.27,0.78,-0.17722,0.00016,10.36241]
[1776848707132,40.62,77969.27,0.78,-0.17722,0.00016,10.36241]
[1776848707394,40.62,77963.65,0.78,-0.17813,0.00016,10.39494]
[1776848708351,40.62,77963.65,0.78,-0.17813,0.00016,10.39494]
[1776848708423,40.62,77963.65,0.78,-0.17813,0.00016,10.39494]
[1776848708452,40.6,77956.61,0.78,-0.17915,0.00016,10.43138]
[1776848709147,40.6,77956.61,0.78,-0.17915,0.00016,10.43138]
[1776848709227,40.6,77956.61,0.78,-0.17915,0.00016,10.43138]
[1776848709397,40.6,77956.61,0.78,-0.17914,0.00016,10.43114]
[1776848710854,40.6,77955.57,0.78,-0.1793,0.00016,10.4369]
[1776848710878,40.6,77955.57,0.78,-0.1793,0.00016,10.4369]
[1776848711411,40.6,77955.19,0.78,-0.17935,0.00016,10.43884]
[1776848716445,40.59,77952.57,0.78,-0.17974,0.00016,10.45255]
[1776848721480,40.59,77950.71,0.78,-0.18,0.00016,10.46191]
[1776848723494,40.58,77950.63,0.78,-0.18001,0.00016,10.46208]
[1776848725257,40.58,77953.49,0.78,-0.17953,0.00016,10.44493]
[1776848725509,40.58,77955.41,0.78,-0.17921,0.00016,10.43352]
[1776848729657,40.57,77955.99,0.78,-0.17908,0.00016,10.42907]
[1776848730711,40.57,77965.16,0.78,-0.1776,0.00016,10.37569]
[1776848733739,40.57,77967.98,0.78,-0.17705,0.00016,10.35195]
[1776848734230,40.57,77965.48,0.78,-0.17744,0.00016,10.36627]
[1776848734309,40.57,77965.48,0.78,-0.17744,0.00016,10.36627]
[1776848734323,40.57,77965.48,0.78,-0.17744,0.00016,10.36627]
[1776848734444,40.57,77965.48,0.78,-0.17744,0.00016,10.36627]
[1776848734518,40.57,77965.48,0.78,-0.17744,0.00016,10.36627]
[1776848734575,40.57,77965.11,0.78,-0.1775,0.00016,10.36824]
[1776848735413,40.57,77965.11,0.78,-0.1775,0.00016,10.36824]
[1776848735579,40.57,77965.11,0.78,-0.17749,0.00016,10.36805]
[1776848735921,40.57,77965.11,0.78,-0.17749,0.00016,10.36805]
[1776848735963,40.57,77965.11,0.78,-0.17749,0.00016,10.36805]
[1776848737424,40.57,77964.19,0.78,-0.17764,0.00016,10.3732]
[1776848737592,40.57,77965.59,0.78,-0.17741,0.00016,10.36506]
[1776848742627,40.57,77969.18,0.78,-0.17683,0.00016,10.34397]
[1776848743254,40.57,77969.18,0.78,-0.17683,0.00016,10.34397]
[1776848749676,40.56,77970.19,0.78,-0.17665,0.00016,10.33735]
[1776848754712,40.56,77969.91,0.78,-0.17667,0.00016,10.33835]
[1776848759747,40.56,77971.02,0.78,-0.17648,0.00016,10.33135]
[1776848761358,40.56,77970.97,0.78,-0.17649,0.00016,10.33153]
[1776848761471,40.56,77970.97,0.78,-0.17649,0.00016,10.33153]
[1776848769818,40.55,77969.25,0.78,-0.17674,0.00016,10.34061]
[1776848774851,40.55,77973.62,0.78,-0.17601,0.00016,10.31423]
[1776848779886,40.54,77970.57,0.78,-0.17647,0.00016,10.33085]
[1776848784922,40.54,77971.0,0.78,-0.17637,0.00016,10.32724]
[1776848789956,40.53,77971.97,0.78,-0.17619,0.00016,10.32057]
[1776848794992,40.52,77971.59,0.78,-0.17611,0.00016,10.31404]
[1776848797258,40.52,77971.62,0.78,-0.1761,0.00016,10.31352]
[1776848797311,40.52,77971.62,0.78,-0.1761,0.00016,10.31352]
[1776848797322,40.52,77971.62,0.78,-0.1761,0.00016,10.31352]
[1776848797351,40.52,77972.39,0.78,-0.17597,0.00016,10.3087]
[1776848799919,40.52,77973.2,0.78,-0.17581,0.00016,10.30298]
[1776848800027,40.52,77973.2,0.78,-0.17581,0.00016,10.30298]
[1776848805062,40.51,77976.04,0.78,-0.17529,0.00016,10.28416]
[1776848810098,40.5,77976.66,0.78,-0.17515,0.00016,10.2789]
[1776848812211,40.5,77976.78,0.78,-0.17512,0.00016,10.27788]
[1776848812214,40.5,77977.55,0.78,-0.17499,0.00016,10.27307]
[1776848818153,40.48,77977.77,0.78,-0.17488,0.00016,10.2691]
[1776848820853,40.48,77978.01,0.78,-0.17482,0.00016,10.26677]
[1776848820892,40.48,77978.01,0.78,-0.17482,0.00016,10.26677]
[1776848820893,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821090,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821095,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821125,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821476,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821563,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821579,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821704,40.48,77977.17,0.78,-0.17494,0.00016,10.27119]
[1776848821752,40.47,77967.49,0.78,-0.17648,0.00016,10.32703]
[1776848821990,40.47,77967.49,0.78,-0.17648,0.00016,10.32703]
[1776848822083,40.47,77967.49,0.78,-0.17648,0.00016,10.32703]
[1776848822238,40.47,77967.49,0.78,-0.17648,0.00016,10.32703]
[1776848822425,40.47,77947.3,0.78,-0.17974,0.00016,10.4443]
[1776848823506,40.47,77947.3,0.78,-0.17974,0.00016,10.4443]
[1776848823674,40.47,77938.52,0.78,-0.18114,0.00016,10.4942]
[1776848823938,40.47,77938.52,0.78,-0.18114,0.00016,10.4942]
[1776848823944,40.47,77938.52,0.78,-0.18114,0.00016,10.4942]
[1776848824329,40.47,77938.52,0.78,-0.18114,0.00016,10.4942]
[1776848824898,40.47,77939.81,0.78,-0.18093,0.00016,10.48672]
[1776848826364,40.46,77941.05,0.78,-0.18066,0.00016,10.47696]
[1776848826367,40.46,77941.05,0.78,-0.18066,0.00016,10.47696]
[1776848826396,40.46,77941.05,0.78,-0.18066,0.00016,10.47696]
[1776848826497,40.46,77941.87,0.78,-0.18052,0.00016,10.47195]
[1776848827788,40.46,77941.87,0.78,-0.18052,0.00016,10.47195]
[1776848827797,40.46,77941.87,0.78,-0.18052,0.00016,10.47195]
[1776848827898,40.46,77942.33,0.78,-0.18044,0.00016,10.46904]
[1776848831807,40.45,77948.7,0.78,-0.17938,0.00016,10.43116]
[1776848837286,40.45,77949.52,0.78,-0.17921,0.00016,10.42538]
[1776848842321,40.44,77949.9,0.78,-0.17912,0.00016,10.4221]
[1776848844339,40.44,77942.93,0.78,-0.18025,0.00016,10.46214]
[1776848849903,40.4,77943.72,0.78,-0.17987,0.00016,10.44858]
[1776848850572,40.4,77950.35,0.78,-0.17879,0.00016,10.40976]
[1776848856418,40.39,77951.62,0.78,-0.17847,0.00016,10.39445]
[1776848861454,40.39,77955.65,0.78,-0.17779,0.00016,10.37005]
[1776848866489,40.38,77955.45,0.78,-0.1778,0.00016,10.37042]
[1776848871523,40.38,77957.87,0.78,-0.17738,0.00016,10.35543]
[1776848876560,40.38,77958.96,0.78,-0.17719,0.00016,10.34839]
[1776848881595,40.37,77957.26,0.78,-0.17745,0.00016,10.35768]
[1776848883460,40.37,77957.37,0.78,-0.17742,0.00016,10.3569]
[1776848883480,40.37,77957.37,0.78,-0.17742,0.00016,10.3569]
[1776848888814,40.37,77961.5,0.78,-0.17675,0.00016,10.3325]
[1776848888910,40.37,77961.5,0.78,-0.17675,0.00016,10.3325]
[1776848888967,40.37,77961.5,0.78,-0.17675,0.00016,10.3325]
[1776848890661,40.37,77972.27,0.78,-0.175,0.00016,10.2692]
[1776848891664,40.37,77981.42,0.78,-0.17353,0.00016,10.21547]
[1776848895693,40.36,77987.6,0.78,-0.17254,0.00016,10.17884]
[1776848900728,40.36,77988.47,0.78,-0.17238,0.00016,10.17323]
[1776848905764,40.36,77989.96,0.78,-0.17213,0.00016,10.1639]
[1776848910800,40.36,77989.09,0.78,-0.17226,0.00016,10.16856]
[1776848915833,40.35,77993.41,0.78,-0.17147,0.00016,10.13578]
[1776848920869,40.35,77993.56,0.78,-0.17144,0.00016,10.13475]
[1776848925895,40.35,77988.57,0.78,-0.17222,0.00016,10.16328]
[1776848925910,40.35,77982.53,0.78,-0.17318,0.00016,10.19848]
[1776848927085,40.35,77982.53,0.78,-0.17317,0.00016,10.19835]
[1776848927484,40.35,77982.53,0.78,-0.17317,0.00016,10.19835]
[1776848927500,40.35,77982.53,0.78,-0.17317,0.00016,10.19835]
[1776848927929,40.35,77982.06,0.78,-0.17324,0.00016,10.20094]
[1776848929935,40.35,77990.66,0.78,-0.17188,0.00016,10.15069]
[1776848930921,40.35,77990.66,0.78,-0.17188,0.00016,10.15069]
[1776848930974,40.35,77990.66,0.78,-0.17188,0.00016,10.15069]
[1776848931022,40.35,78003.99,0.78,-0.16977,0.00016,10.07257]
[1776848931510,40.35,78003.99,0.78,-0.16977,0.00016,10.07257]
[1776848931583,40.35,78003.99,0.78,-0.16977,0.00016,10.07257]
[1776848931950,40.35,78003.99,0.78,-0.16977,0.00016,10.07253]
[1776848932171,40.35,78003.99,0.78,-0.16977,0.00016,10.07253]
[1776848932956,40.35,78012.52,0.78,-0.16843,0.00016,10.02256]
[1776848933441,40.35,78012.52,0.78,-0.16843,0.00016,10.02256]
[1776848933559,40.35,78012.52,0.78,-0.16843,0.00016,10.02256]
[1776848933695,40.35,78012.52,0.78,-0.16843,0.00016,10.02256]
[1776848933748,40.35,78012.52,0.78,-0.16843,0.00016,10.02256]
[1776848933964,40.35,78019.88,0.78,-0.16728,0.00016,9.97943]
[1776848934464,40.35,78019.88,0.78,-0.16728,0.00016,9.97943]
[1776848934524,40.35,78019.88,0.78,-0.16728,0.00016,9.97943]
[1776848934971,40.35,78027.04,0.78,-0.16617,0.00016,9.93745]
[1776848936644,40.35,78030.43,0.78,-0.16564,0.00015,9.91755]
[1776848937537,40.35,78032.44,0.78,-0.16533,0.00015,9.90577]
[1776848937554,40.35,78032.44,0.78,-0.16533,0.00015,9.90577]
[1776848938007,40.35,78032.44,0.78,-0.16533,0.00015,9.90578]
[1776848938164,40.35,78032.44,0.78,-0.16533,0.00015,9.90578]
[1776848939008,40.35,78035.09,0.78,-0.16492,0.00015,9.89031]
[1776848943034,40.35,78041.24,0.78,-0.16397,0.00015,9.85391]
[1776848943641,40.35,78041.24,0.78,-0.16397,0.00015,9.85391]
[1776848944039,40.35,78041.91,0.78,-0.16386,0.00015,9.84988]
[1776848945609,40.35,78042.69,0.78,-0.16374,0.00015,9.84522]
[1776848945710,40.35,78042.69,0.78,-0.16374,0.00015,9.84522]
[1776848945782,40.35,78042.69,0.78,-0.16374,0.00015,9.84522]
[1776848945979,40.35,78042.69,0.78,-0.16374,0.00015,9.84522]
[1776848946054,40.35,78052.76,0.78,-0.1622,0.00015,9.78602]
[1776848946975,40.35,78052.76,0.78,-0.1622,0.00015,9.78602]
[1776848947020,40.35,78052.76,0.78,-0.1622,0.00015,9.78602]
[1776848947061,40.35,78064.18,0.78,-0.16046,0.00015,9.71896]
[1776848947588,40.35,78064.18,0.78,-0.16046,0.00015,9.71896]
[1776848947695,40.35,78064.18,0.78,-0.16046,0.00015,9.71896]
[1776848951885,40.35,78064.43,0.78,-0.16043,0.00015,9.71785]
[1776848951932,40.35,78065.04,0.78,-0.16034,0.00015,9.71436]
[1776848957130,40.35,78059.39,0.78,-0.16122,0.00015,9.74836]
[1776848958486,40.35,78059.39,0.78,-0.16122,0.00015,9.74836]
[1776848958549,40.35,78059.39,0.78,-0.16122,0.00015,9.74836]
[1776848958840,40.35,78059.39,0.78,-0.16122,0.00015,9.74836]
[1776848958972,40.35,78059.27,0.78,-0.16124,0.00015,9.74917]
[1776848959143,40.35,78059.27,0.78,-0.16124,0.00015,9.74917]
[1776848959250,40.35,78059.27,0.78,-0.16124,0.00015,9.74917]
[1776848959357,40.35,78059.27,0.78,-0.16124,0.00015,9.74917]
[1776848959574,40.35,78059.27,0.78,-0.16124,0.00015,9.74917]
[1776848959637,40.35,78048.96,0.78,-0.16281,0.00015,9.80969]
[1776848960704,40.35,78035.31,0.78,-0.16491,0.00015,9.88982]
[1776848961300,40.35,78035.31,0.78,-0.16491,0.00015,9.88982]
[1776848961363,40.35,78035.31,0.78,-0.16491,0.00015,9.88982]
[1776848961445,40.35,78035.31,0.78,-0.16491,0.00015,9.88982]
[1776848961509,40.35,78035.31,0.78,-0.16491,0.00015,9.88982]
[1776848962039,40.35,78035.31,0.78,-0.16491,0.00015,9.88982]
[1776848961546,40.35,78035.45,0.78,-0.16489,0.00015,9.889]
[1776848962165,40.35,78035.45,0.78,-0.16489,0.00015,9.889]
[1776848962472,40.35,78035.45,0.78,-0.16489,0.00015,9.889]
[1776848962518,40.35,78035.45,0.78,-0.16489,0.00015,9.889]
[1776848962684,40.35,78034.94,0.78,-0.16498,0.00015,9.89246]
[1776848963902,40.35,78034.94,0.78,-0.16498,0.00015,9.89246]
[1776848964003,40.36,78035.01,0.78,-0.16497,0.00015,9.89228]
[1776848964225,40.36,78035.01,0.78,-0.16497,0.00015,9.89228]
[1776848964257,40.36,78035.01,0.78,-0.16497,0.00015,9.89228]
[1776848964261,40.36,78035.01,0.78,-0.16497,0.00015,9.89228]
[1776848964350,40.36,78035.01,0.78,-0.16497,0.00015,9.89228]
[1776848964357,40.36,78035.22,0.78,-0.16494,0.00015,9.89105]
[1776848968069,40.36,78036.38,0.78,-0.16477,0.00015,9.8847]
[1776848968142,40.36,78036.68,0.78,-0.16473,0.00015,9.88318]
[1776848968213,40.36,78038.31,0.78,-0.16449,0.00015,9.87385]
[1776848970117,40.36,78038.03,0.78,-0.16454,0.00015,9.87597]
[1776848970774,40.36,78038.47,0.78,-0.16448,0.00015,9.87364]
[1776848974906,40.36,78037.43,0.78,-0.16457,0.00015,9.87325]
[1776848975631,40.37,78036.41,0.78,-0.16473,0.00015,9.87953]
[1776848976019,40.37,78035.09,0.78,-0.16494,0.00015,9.88731]
[1776848977089,40.37,78047.43,0.78,-0.16305,0.00015,9.81516]
[1776848978093,40.37,78054.86,0.78,-0.16193,0.00015,9.77208]
[1776848981400,40.37,78051.75,0.78,-0.16241,0.00015,9.79067]
[1776848981510,40.37,78051.75,0.78,-0.16241,0.00015,9.79067]
[1776848981689,40.37,78051.75,0.78,-0.16241,0.00015,9.79067]
[1776848981858,40.37,78051.75,0.78,-0.16241,0.00015,9.79067]
[1776848982046,40.37,78051.75,0.78,-0.16241,0.00015,9.79067]
[1776848982077,40.37,78054.06,0.78,-0.16206,0.00015,9.77728]
[1776848983321,40.37,78064.39,0.78,-0.1605,0.00015,9.71685]
[1776848984469,40.37,78064.39,0.78,-0.1605,0.00015,9.71685]
[1776848984483,40.37,78068.01,0.78,-0.15995,0.00015,9.69569]
[1776848989711,40.37,78064.05,0.78,-0.16055,0.00015,9.71899]
[1776848993974,40.38,78058.99,0.78,-0.16135,0.00015,9.74983]
[1776848994466,40.38,78062.72,0.78,-0.16078,0.00015,9.72799]
[1776848994636,40.38,78060.45,0.78,-0.16113,0.00015,9.74131]
[1776848996422,40.38,78058.41,0.78,-0.16144,0.00015,9.75335]
[1776848996514,40.38,78057.41,0.78,-0.16159,0.00015,9.75928]
[1776849001115,40.38,78049.17,0.78,-0.16284,0.00015,9.80732]
[1776849005464,40.37,78052.97,0.78,-0.16224,0.00015,9.78417]
[1776849005566,40.37,78058.24,0.78,-0.16144,0.00015,9.75325]
[1776849007478,40.37,78061.42,0.78,-0.16094,0.00015,9.73407]
[1776849007570,40.37,78061.46,0.78,-0.16093,0.00015,9.73384]
[1776849008888,40.37,78061.46,0.78,-0.16093,0.00015,9.73384]
[1776849009032,40.37,78061.17,0.78,-0.16096,0.00015,9.73492]
[1776849014869,40.37,78062.72,0.78,-0.16071,0.00015,9.72523]
[1776849015157,40.36,78061.93,0.78,-0.16082,0.00015,9.72948]
[1776849015172,40.36,78061.93,0.78,-0.16082,0.00015,9.72948]
[1776849016083,40.36,78062.28,0.78,-0.16076,0.00015,9.72714]
[1776849016612,40.36,78062.28,0.78,-0.16076,0.00015,9.72714]
[1776849016659,40.36,78065.95,0.78,-0.16021,0.00015,9.7056]
[1776849019134,40.36,78073.99,0.78,-0.15898,0.00015,9.65794]
[1776849021966,40.36,78079.34,0.78,-0.15818,0.00015,9.62672]
[1776849022067,40.36,78078.18,0.78,-0.15836,0.00015,9.63354]
[1776849025639,40.36,78078.85,0.78,-0.15826,0.00015,9.62968]
[1776849026118,40.36,78071.32,0.78,-0.15939,0.00015,9.67394]
[1776849026657,40.36,78071.32,0.78,-0.15939,0.00015,9.67394]
[1776849026726,40.36,78072.41,0.78,-0.15923,0.00015,9.66754]
[1776849032140,40.36,78071.95,0.78,-0.15918,0.00015,9.66218]
[1776849032790,40.36,78070.89,0.78,-0.15934,0.00015,9.66818]
[1776849032855,40.36,78066.99,0.78,-0.15992,0.00015,9.69085]
[1776849034784,40.36,78066.99,0.78,-0.15992,0.00015,9.69085]
[1776849034898,40.35,78059.1,0.78,-0.16111,0.00015,9.73685]
[1776849035406,40.35,78059.1,0.78,-0.16111,0.00015,9.73685]
[1776849035687,40.35,78059.1,0.78,-0.1611,0.00015,9.73658]
[1776849040722,40.36,78059.42,0.78,-0.16107,0.00015,9.73522]
[1776849045757,40.36,78057.26,0.78,-0.16139,0.00015,9.74774]
[1776849049376,40.35,78056.68,0.78,-0.16147,0.00015,9.7508]
[1776849049607,40.35,78056.68,0.78,-0.16147,0.00015,9.7508]
[1776849049685,40.35,78056.68,0.78,-0.16147,0.00015,9.7508]
[1776849049805,40.35,78056.68,0.78,-0.16147,0.00015,9.7508]
[1776849049897,40.35,78064.32,0.78,-0.16031,0.00015,9.70588]
[1776849050759,40.35,78064.32,0.78,-0.16031,0.00015,9.70588]
[1776849050774,40.35,78064.32,0.78,-0.16031,0.00015,9.70588]
[1776849050784,40.35,78064.32,0.78,-0.16031,0.00015,9.70588]
[1776849051163,40.35,78064.32,0.78,-0.16031,0.00015,9.70588]
[1776849051168,40.35,78064.32,0.78,-0.16031,0.00015,9.70588]
[1776849050859,40.35,78068.52,0.78,-0.15967,0.00015,9.68122]
[1776849051768,40.35,78068.52,0.78,-0.15967,0.00015,9.68122]
[1776849052188,40.35,78068.85,0.78,-0.15962,0.00015,9.67915]
[1776849052805,40.35,78068.85,0.78,-0.15962,0.00015,9.67915]
[1776849053431,40.35,78068.85,0.78,-0.15962,0.00015,9.67915]
[1776849055123,40.35,78068.37,0.78,-0.15969,0.00015,9.68192]
[1776849055357,40.35,78067.45,0.78,-0.15983,0.00015,9.68728]
[1776849056047,40.35,78067.45,0.78,-0.15983,0.00015,9.68728]
[1776849056053,40.35,78067.45,0.78,-0.15983,0.00015,9.68728]
[1776849056863,40.35,78057.67,0.78,-0.16131,0.00015,9.7446]
[1776849061087,40.35,78051.87,0.78,-0.1622,0.00015,9.77872]
[1776849061175,40.35,78050.77,0.78,-0.16236,0.00015,9.7852]
[1776849066907,40.35,78052.0,0.78,-0.16218,0.00015,9.77804]
[1776849071940,40.35,78052.6,0.78,-0.16209,0.00015,9.77457]
[1776849076975,40.35,78052.13,0.78,-0.16216,0.00015,9.77736]
[1776849082010,40.35,78051.92,0.78,-0.16217,0.00015,9.7776]
[1776849087045,40.34,78053.17,0.78,-0.16195,0.00015,9.76925]
[1776849093088,40.34,78053.83,0.78,-0.16173,0.00015,9.7572]
[1776849098121,40.33,78053.34,0.78,-0.16178,0.00015,9.75913]
[1776849101143,40.33,78036.7,0.78,-0.16432,0.00015,9.85639]
[1776849106178,40.33,78043.69,0.78,-0.16323,0.00015,9.81467]
[1776849109873,40.33,78049.06,0.78,-0.1624,0.00015,9.78271]
[1776849110206,40.33,78055.35,0.78,-0.16143,0.00015,9.74552]
[1776849110707,40.33,78055.35,0.78,-0.16143,0.00015,9.74552]
[1776849111213,40.33,78058.41,0.78,-0.16096,0.00015,9.72736]
[1776849114234,40.32,78051.2,0.78,-0.16203,0.00015,9.76868]
[1776849114753,40.32,78051.2,0.78,-0.16203,0.00015,9.76868]
[1776849115241,40.32,78047.96,0.78,-0.16252,0.00015,9.78732]
[1776849120275,40.31,78045.19,0.78,-0.16289,0.00015,9.80148]
[1776849125380,40.3,78041.93,0.78,-0.16335,0.00015,9.81902]
[1776849130480,40.3,78040.1,0.78,-0.16359,0.00015,9.82812]
[1776849135481,40.29,78039.8,0.78,-0.16358,0.00015,9.82764]
[1776849139329,40.28,78033.55,0.78,-0.16451,0.00015,9.86333]
[1776849142300,40.28,78026.66,0.78,-0.16556,0.00016,9.90308]
[1776849147346,40.28,78025.26,0.78,-0.16575,0.00016,9.91037]
[1776849152396,40.27,78023.86,0.78,-0.16586,0.00016,9.91067]
[1776849155264,40.27,78037.16,0.78,-0.16379,0.00015,9.8319]
[1776849157225,40.27,78043.31,0.78,-0.16283,0.00015,9.79556]
[1776849160205,40.27,78034.74,0.78,-0.16415,0.00015,9.84576]
[1776849165222,40.26,78032.26,0.78,-0.16452,0.00015,9.8598]
[1776849170263,40.26,78028.31,0.78,-0.16511,0.00016,9.88237]
[1776849175293,40.26,78024.39,0.78,-0.1657,0.00016,9.90475]
[1776849180374,40.25,78019.32,0.78,-0.16647,0.00016,9.93367]
[1776849185536,40.25,78017.52,0.78,-0.16673,0.00016,9.94347]
[1776849190594,40.25,78016.24,0.78,-0.16691,0.00016,9.95024]
[1776849195620,40.24,78015.46,0.78,-0.16701,0.00016,9.95406]
[1776849198249,40.24,78023.56,0.78,-0.16574,0.00016,9.90602]
[1776849199297,40.24,78029.77,0.78,-0.16477,0.00015,9.86937]
[1776849199888,40.24,78029.77,0.78,-0.16477,0.00015,9.86937]
[1776849200456,40.24,78029.94,0.78,-0.16474,0.00015,9.8681]
[1776849200844,40.24,78029.94,0.78,-0.16473,0.00015,9.86787]
[1776849203043,40.24,78036.59,0.78,-0.16369,0.00015,9.8283]
[1776849208894,40.23,78039.46,0.78,-0.16322,0.00015,9.81022]
[1776849213929,40.23,78039.02,0.78,-0.16318,0.00015,9.80484]
[1776849218964,40.22,78040.84,0.78,-0.16287,0.00015,9.79317]
[1776849223999,40.22,78042.59,0.78,-0.16258,0.00015,9.78195]
[1776849229035,40.22,78046.95,0.78,-0.16189,0.00015,9.7554]
[1776849234069,40.21,78046.99,0.78,-0.16186,0.00015,9.75435]
[1776849239105,40.21,78048.29,0.78,-0.16164,0.00015,9.74588]
[1776849244140,40.21,78048.02,0.78,-0.16166,0.00015,9.74666]
[1776849249175,40.2,78046.53,0.78,-0.16186,0.00015,9.75408]
[1776849254251,40.19,78047.04,0.78,-0.16174,0.00015,9.74963]
[1776849254352,40.19,78040.37,0.78,-0.16276,0.00015,9.78858]
[1776849256272,40.19,78039.6,0.78,-0.16287,0.00015,9.79276]
[1776849256364,40.19,78030.93,0.78,-0.1642,0.00015,9.84364]
[1776849262266,40.18,78025.39,0.78,-0.16502,0.00016,9.87462]
[1776849268308,40.17,78024.15,0.78,-0.16516,0.00016,9.88016]
[1776849272778,40.17,78028.72,0.78,-0.16434,0.00016,9.84514]
[1776849272958,40.17,78028.72,0.78,-0.16434,0.00016,9.84514]
[1776849276364,40.17,78035.06,0.78,-0.16333,0.00015,9.80688]
[1776849281398,40.16,78030.4,0.78,-0.16403,0.00015,9.83342]
[1776849282428,40.16,78030.89,0.78,-0.16395,0.00015,9.83033]
[1776849282562,40.16,78030.89,0.78,-0.16395,0.00015,9.83033]
[1776849283414,40.16,78032.34,0.78,-0.16372,0.00015,9.82139]
[1776849284629,40.16,78033.97,0.78,-0.16345,0.00015,9.8114]
[1776849284640,40.16,78033.97,0.78,-0.16345,0.00015,9.8114]
[1776849286650,40.15,78034.2,0.78,-0.1634,0.00015,9.80933]
[1776849286654,40.15,78034.2,0.78,-0.1634,0.00015,9.80933]
[1776849288653,40.15,78033.71,0.78,-0.16346,0.00015,9.81152]
[1776849288657,40.15,78033.71,0.78,-0.16346,0.00015,9.81152]
[1776849292691,40.15,78035.46,0.78,-0.16315,0.00015,9.79987]
[1776849292701,40.15,78035.46,0.78,-0.16315,0.00015,9.79987]
[1776849293294,40.15,78035.46,0.78,-0.16315,0.00015,9.79987]
[1776849293406,40.14,78034.58,0.78,-0.16328,0.00015,9.80473]
[1776849294490,40.14,78027.47,0.78,-0.16437,0.00016,9.84635]
[1776849297629,40.14,78021.56,0.78,-0.16527,0.00016,9.88043]
[1776849297721,40.14,78021.98,0.78,-0.1652,0.00016,9.87753]
[1776849303106,40.13,78026.35,0.78,-0.16445,0.00016,9.84937]
[1776849308588,40.12,78024.24,0.78,-0.16473,0.00016,9.85987]
[1776849313622,40.11,78025.93,0.78,-0.16442,0.00016,9.84794]
[1776849314898,40.11,78025.93,0.78,-0.16442,0.00016,9.84794]
[1776849315379,40.11,78032.97,0.78,-0.16331,0.00015,9.80563]
[1776849316035,40.11,78032.97,0.78,-0.16331,0.00015,9.80563]
[1776849316114,40.11,78026.87,0.78,-0.16425,0.00016,9.84133]
[1776849316933,40.11,78026.87,0.78,-0.16425,0.00016,9.84133]
[1776849317093,40.1,78021.98,0.78,-0.165,0.00016,9.86983]
[1776849318933,40.1,78022.02,0.78,-0.16498,0.00016,9.86919]
[1776849318944,40.1,78022.02,0.78,-0.16498,0.00016,9.86919]
[1776849320524,40.1,78022.74,0.78,-0.16485,0.00016,9.86414]
[1776849320555,40.1,78022.74,0.78,-0.16485,0.00016,9.86414]
[1776849320720,40.1,78022.74,0.78,-0.16485,0.00016,9.86414]
[1776849320907,40.1,78022.74,0.78,-0.16485,0.00016,9.86414]
[1776849321060,40.1,78022.74,0.78,-0.16485,0.00016,9.86414]
[1776849321085,40.1,78022.74,0.78,-0.16485,0.00016,9.86414]
[1776849321102,40.1,78021.55,0.78,-0.16503,0.00016,9.87116]
[1776849323254,40.09,78013.89,0.78,-0.1662,0.00016,9.91533]
[1776849324462,40.09,78013.89,0.78,-0.1662,0.00016,9.91533]
[1776849325100,40.09,78014.63,0.78,-0.16607,0.00016,9.91043]
[1776849326970,40.09,78014.63,0.78,-0.16607,0.00016,9.91043]
[1776849326988,40.09,78015.41,0.78,-0.16594,0.00016,9.90529]
[1776849333323,40.08,78016.03,0.78,-0.16571,0.00016,9.8931]
[1776849338802,40.08,78015.49,0.78,-0.16576,0.00016,9.89503]
[1776849343835,40.07,78016.27,0.78,-0.16561,0.00016,9.88914]
[1776849348283,40.07,78017.69,0.78,-0.16537,0.00016,9.87999]
[1776849349226,40.07,78017.42,0.78,-0.1654,0.00016,9.88109]
[1776849349429,40.06,78021.75,0.78,-0.16471,0.00016,9.85526]
[1776849351331,40.06,78021.75,0.78,-0.16471,0.00016,9.85526]
[1776849351341,40.06,78021.75,0.78,-0.16471,0.00016,9.85526]
[1776849351428,40.06,78028.11,0.78,-0.16367,0.00016,9.81564]
[1776849352588,40.06,78028.11,0.78,-0.16367,0.00016,9.81564]
[1776849353335,40.06,78028.11,0.78,-0.16367,0.00016,9.81564]
[1776849353422,40.06,78028.11,0.78,-0.16367,0.00016,9.81564]
[1776849353473,40.05,78035.65,0.78,-0.16249,0.00015,9.77019]
[1776849356617,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849356702,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849356716,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849356727,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849356840,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849357339,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849357360,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849357419,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849357441,40.05,78035.84,0.78,-0.16245,0.00015,9.76878]
[1776849357440,40.05,78033.19,0.78,-0.16284,0.00015,9.7839]
[1776849357933,40.05,78033.19,0.78,-0.16284,0.00015,9.7839]
[1776849360141,40.05,78031.92,0.78,-0.16303,0.00015,9.79112]
[1776849360200,40.05,78031.92,0.78,-0.16303,0.00015,9.79112]
[1776849360301,40.04,78029.5,0.78,-0.16339,0.00015,9.80482]
[1776849361509,40.04,78026.62,0.78,-0.16384,0.00016,9.82186]
[1776849362453,40.04,78024.14,0.78,-0.16421,0.00016,9.83588]
[1776849363404,40.04,78016.12,0.78,-0.16545,0.00016,9.88315]
[1776849368417,40.04,78014.86,0.78,-0.16565,0.00016,9.89054]
[1776849373434,40.04,78019.4,0.78,-0.16493,0.00016,9.86337]
[1776849378456,40.04,78019.23,0.78,-0.16495,0.00016,9.8642]
[1776849383466,40.04,78020.41,0.78,-0.16477,0.00016,9.85706]
[1776849388472,40.04,78019.63,0.78,-0.16488,0.00016,9.86152]
[1776849393798,40.04,78021.18,0.78,-0.16455,0.00016,9.8452]
[1776849398663,40.04,78019.03,0.78,-0.16488,0.00016,9.8578]
[1776849398735,40.04,78019.03,0.78,-0.16488,0.00016,9.8578]
[1776849404255,40.04,78022.8,0.78,-0.16429,0.00016,9.83526]
[1776849405524,40.03,78031.79,0.78,-0.16289,0.00015,9.78188]
[1776849411303,40.03,78033.13,0.78,-0.16267,0.00015,9.77343]
[1776849416339,40.03,78034.43,0.78,-0.16246,0.00015,9.76527]
[1776849421374,40.03,78030.35,0.78,-0.16308,0.00015,9.789]
[1776849422381,40.03,78023.44,0.78,-0.16415,0.00016,9.82989]
[1776849424394,40.03,78016.3,0.78,-0.16526,0.00016,9.87215]
[1776849429429,40.03,78017.02,0.78,-0.16515,0.00016,9.86772]
[1776849434464,40.03,78019.82,0.78,-0.1647,0.00016,9.851]
[1776849439499,40.03,78019.49,0.78,-0.16475,0.00016,9.85281]
[1776849439817,40.03,78019.49,0.78,-0.16475,0.00016,9.85281]
[1776849439919,40.03,78019.49,0.78,-0.16475,0.00016,9.85281]
[1776849444537,40.03,78002.61,0.78,-0.16739,0.00016,9.95239]
[1776849449305,40.02,77999.3,0.78,-0.1679,0.00016,9.9713]
[1776849449570,40.02,77999.27,0.78,-0.1679,0.00016,9.97129]
[1776849454608,40.02,77993.1,0.78,-0.16877,0.00016,10.00018]
[1776849459647,40.02,77996.08,0.78,-0.16829,0.00016,9.98236]
[1776849464686,40.02,77994.36,0.78,-0.16856,0.00016,9.99236]
[1776849469719,40.02,77994.76,0.78,-0.16849,0.00016,9.98977]
[1776849474754,40.02,77996.52,0.78,-0.16821,0.00016,9.97912]
[1776849480797,40.01,77997.78,0.78,-0.168,0.00016,9.97145]
[1776849484392,40.01,77990.97,0.78,-0.16908,0.00016,10.01146]
[1776849484897,40.01,77990.97,0.78,-0.16908,0.00016,10.01146]
[1776849484951,40.01,77985.24,0.78,-0.16999,0.00016,10.0453]
[1776849487297,40.01,77985.24,0.78,-0.16999,0.00016,10.0453]
[1776849487529,40.01,77979.26,0.78,-0.17093,0.00016,10.0803]
[1776849488858,40.01,77978.82,0.78,-0.171,0.00016,10.08271]
[1776849488864,40.01,77978.82,0.78,-0.171,0.00016,10.08271]
[1776849488928,40.01,77978.12,0.78,-0.17111,0.00016,10.08685]
[1776849494463,40.01,77974.36,0.78,-0.17168,0.00016,10.10793]
[1776849499931,40.01,77973.32,0.78,-0.17184,0.00016,10.11388]
[1776849501944,40.0,77967.21,0.78,-0.17282,0.00016,10.14979]
[1776849507247,40.0,77965.48,0.78,-0.17309,0.00016,10.1596]
[1776849513022,40.0,77960.34,0.78,-0.17381,0.00016,10.18214]
[1776849518058,40.0,77959.22,0.78,-0.17398,0.00016,10.18814]
[1776849523092,39.99,77958.48,0.78,-0.17408,0.00016,10.19201]
[1776849526117,39.99,77948.57,0.78,-0.17568,0.00016,10.24989]
[1776849527219,39.99,77948.57,0.78,-0.17568,0.00016,10.24989]
[1776849527317,39.99,77948.57,0.78,-0.17568,0.00016,10.24989]
[1776849533168,39.99,77947.39,0.78,-0.17584,0.00016,10.25554]
[1776849536188,39.98,77957.68,0.78,-0.17415,0.00016,10.1943]
[1776849539255,39.98,77956.77,0.78,-0.17429,0.00016,10.19925]
[1776849539399,39.98,77956.77,0.78,-0.17429,0.00016,10.19925]
[1776849539500,39.98,77955.7,0.78,-0.17446,0.00016,10.20543]
[1776849545520,39.98,77960.02,0.78,-0.17374,0.00016,10.17935]
[1776849545539,39.98,77960.02,0.78,-0.17374,0.00016,10.17935]
[1776849545613,39.98,77959.54,0.78,-0.17381,0.00016,10.18207]
[1776849551292,39.97,77957.43,0.78,-0.17414,0.00016,10.19388]
[1776849555322,39.97,77951.44,0.78,-0.1751,0.00016,10.22873]
[1776849560357,39.97,77959.99,0.78,-0.17369,0.00016,10.17759]
[1776849560929,39.97,77959.99,0.78,-0.17369,0.00016,10.17759]
[1776849561010,39.97,77959.99,0.78,-0.17369,0.00016,10.17759]
[1776849565391,39.97,77959.51,0.78,-0.17376,0.00016,10.17995]
[1776849570426,39.96,77959.81,0.78,-0.1737,0.00016,10.17776]
[1776849572644,39.96,77959.82,0.78,-0.17361,0.00016,10.17064]
[1776849572685,39.96,77966.84,0.78,-0.17247,0.00016,10.12911]
[1776849573880,39.96,77966.84,0.78,-0.17247,0.00016,10.12906]
[1776849574457,39.96,77969.35,0.78,-0.17206,0.00016,10.11421]
[1776849579492,39.96,77968.03,0.78,-0.17228,0.00016,10.12197]
[1776849584510,39.96,77968.0,0.78,-0.17228,0.00016,10.12216]
[1776849589973,39.96,77967.24,0.78,-0.1724,0.00016,10.12667]
[1776849595071,39.96,77965.6,0.78,-0.17267,0.00016,10.1364]
[1776849600097,39.96,77965.39,0.78,-0.17271,0.00016,10.13771]
[1776849601013,39.96,77967.03,0.78,-0.17244,0.00016,10.12804]
[1776849601076,39.96,77967.03,0.78,-0.17244,0.00016,10.12804]
[1776849606112,39.96,77968.74,0.78,-0.17215,0.00016,10.1175]
[1776849611138,39.96,77967.11,0.78,-0.1724,0.00016,10.12655]
[1776849616245,39.96,77972.23,0.78,-0.17156,0.00016,10.09576]
[1776849621361,39.96,77972.63,0.78,-0.17151,0.00016,10.09365]
[1776849626638,39.96,77973.86,0.78,-0.17134,0.00016,10.08769]
[1776849627708,39.97,77967.74,0.78,-0.17234,0.00016,10.12433]
[1776849632949,39.97,77962.84,0.78,-0.17306,0.00016,10.14704]
[1776849639227,39.97,77962.35,0.78,-0.17316,0.00016,10.15061]
[1776849640671,39.98,77962.2,0.78,-0.1732,0.00016,10.152]
[1776849640702,39.98,77962.36,0.78,-0.17318,0.00016,10.15138]
[1776849642921,39.98,77963.24,0.78,-0.17304,0.00016,10.14636]
[1776849643041,39.98,77963.24,0.78,-0.17304,0.00016,10.14636]
[1776849643389,39.98,77963.24,0.78,-0.17304,0.00016,10.14636]
[1776849643430,39.98,77966.29,0.78,-0.17255,0.00016,10.12836]
[1776849645741,39.98,77975.7,0.78,-0.17106,0.00016,10.07343]
[1776849650414,39.98,77973.63,0.78,-0.17141,0.00016,10.0865]
[1776849650469,39.98,77973.63,0.78,-0.17141,0.00016,10.0865]
[1776849650568,39.99,77981.81,0.78,-0.17011,0.00016,10.0386]
[1776849654665,39.99,77988.89,0.78,-0.16899,0.00016,9.99687]
[1776849655383,39.99,77988.89,0.78,-0.16899,0.00016,9.99687]
[1776849656679,39.99,77990.07,0.78,-0.1688,0.00016,9.98994]
[1776849656712,39.99,77990.55,0.78,-0.16873,0.00016,9.98716]
[1776849662075,39.99,77995.29,0.78,-0.16798,0.00016,9.95939]
[1776849665677,39.99,78001.94,0.78,-0.16694,0.00016,9.92036]
[1776849668117,39.99,77994.92,0.78,-0.16805,0.00016,9.9621]
[1776849671354,39.99,77991.49,0.78,-0.1686,0.00016,9.98246]
[1776849671367,39.99,77991.49,0.78,-0.1686,0.00016,9.98246]
[1776849671443,39.99,77991.49,0.78,-0.1686,0.00016,9.98246]
[1776849671477,39.99,77991.49,0.78,-0.1686,0.00016,9.98246]
[1776849671498,39.99,77991.49,0.78,-0.1686,0.00016,9.98246]
[1776849671519,39.99,77991.49,0.78,-0.1686,0.00016,9.98246]
[1776849671551,39.99,77991.49,0.78,-0.1686,0.00016,9.98246]
[1776849671563,39.99,77992.62,0.78,-0.16842,0.00016,9.97583]
[1776849672850,39.99,77992.62,0.78,-0.16842,0.00016,9.97583]
[1776849672866,39.99,77992.62,0.78,-0.16842,0.00016,9.97583]
[1776849673153,39.99,77990.8,0.78,-0.16871,0.00016,9.98661]
[1776849674260,39.99,77990.8,0.78,-0.16871,0.00016,9.98661]
[1776849674359,39.99,77993.67,0.78,-0.16826,0.00016,9.96965]
[1776849675480,39.99,77993.67,0.78,-0.16826,0.00016,9.96965]
[1776849676906,39.99,77993.9,0.78,-0.16822,0.00016,9.96835]
[1776849677180,39.99,77993.07,0.78,-0.16835,0.00016,9.97328]
[1776849681761,39.99,77999.8,0.78,-0.16729,0.00016,9.9334]
[1776849686763,39.99,78001.33,0.78,-0.16705,0.00016,9.92448]
[1776849691278,39.99,78006.85,0.78,-0.16608,0.00016,9.88417]
[1776849693296,39.99,77996.58,0.78,-0.1677,0.00016,9.94493]
[1776849698326,39.99,77995.87,0.78,-0.16781,0.00016,9.94917]
[1776849704369,39.99,77998.0,0.78,-0.16747,0.00016,9.93653]
[1776849707492,39.99,77998.11,0.78,-0.16745,0.00016,9.93588]
[1776849707553,39.99,77998.11,0.78,-0.16745,0.00016,9.93588]
[1776849707562,39.99,77998.11,0.78,-0.16745,0.00016,9.93588]
[1776849707831,39.99,77998.44,0.78,-0.1674,0.00016,9.93391]
[1776849710262,39.99,77998.96,0.78,-0.16732,0.00016,9.93082]
[1776849710430,39.99,77999.82,0.78,-0.16718,0.00016,9.92572]
[1776849715355,39.99,78000.06,0.78,-0.16714,0.00016,9.92427]
[1776849715361,39.99,78000.06,0.78,-0.16714,0.00016,9.92427]
[1776849715651,39.99,78000.56,0.78,-0.16706,0.00016,9.92131]
[1776849720678,39.99,78001.46,0.78,-0.16692,0.00016,9.916]
[1776849723899,39.99,78004.88,0.78,-0.16638,0.00016,9.89578]
[1776849724253,39.99,78004.88,0.78,-0.16638,0.00016,9.89578]
[1776849724712,39.99,78011.07,0.78,-0.16541,0.00016,9.85897]
[1776849727690,39.99,78011.31,0.78,-0.16536,0.00016,9.85731]
[1776849729023,39.99,78015.17,0.78,-0.16475,0.00016,9.83428]
[1776849729544,39.99,78015.17,0.78,-0.16475,0.00016,9.83416]
[1776849734579,39.99,78015.51,0.78,-0.1647,0.00016,9.83203]
[1776849739614,39.98,78014.28,0.78,-0.16488,0.00016,9.83918]
[1776849744648,39.98,78013.96,0.78,-0.16493,0.00016,9.84096]
[1776849749684,39.98,78013.53,0.78,-0.165,0.00016,9.84347]
[1776849751754,39.98,78012.22,0.78,-0.1652,0.00016,9.85123]
[1776849751768,39.98,78012.22,0.78,-0.1652,0.00016,9.85123]
[1776849751802,39.98,78009.66,0.78,-0.16552,0.00016,9.85939]
[1776849756734,39.98,78001.06,0.78,-0.16687,0.00016,9.91014]
[1776849761767,39.98,77995.26,0.78,-0.16779,0.00016,9.94474]
[1776849766803,39.99,77997.16,0.78,-0.16749,0.00016,9.93368]
[1776849769395,39.99,77992.46,0.78,-0.16824,0.00016,9.96155]
[1776849769823,39.99,77991.38,0.78,-0.16841,0.00016,9.96794]
[1776849770831,40.0,77985.42,0.78,-0.16945,0.00016,10.00668]
[1776849773046,40.03,77985.15,0.78,-0.16965,0.00016,10.01397]
[1776849773929,40.03,77985.15,0.78,-0.16965,0.00016,10.01397]
[1776849773852,40.03,77992.39,0.78,-0.16849,0.00016,9.97113]
[1776849774859,40.03,77994.48,0.78,-0.16816,0.00016,9.95875]
[1776849775967,40.03,77994.56,0.78,-0.16815,0.00016,9.95826]
[1776849775975,40.03,77994.56,0.78,-0.16815,0.00016,9.95826]
[1776849776872,40.03,77995.0,0.78,-0.16808,0.00016,9.95564]
[1776849778230,40.03,77995.1,0.78,-0.16806,0.00016,9.95503]
[1776849779983,40.03,77993.81,0.78,-0.16826,0.00016,9.96261]
[1776849780900,40.03,77992.89,0.78,-0.16841,0.00016,9.96802]
[1776849782014,40.03,77993.07,0.78,-0.16838,0.00016,9.96692]
[1776849782018,40.03,77993.07,0.78,-0.16838,0.00016,9.96692]
[1776849782024,40.03,77993.07,0.78,-0.16838,0.00016,9.96692]
[1776849782031,40.03,77993.07,0.78,-0.16838,0.00016,9.96692]
[1776849784028,40.03,77993.6,0.78,-0.1683,0.00016,9.96378]
[1776849784040,40.03,77993.6,0.78,-0.1683,0.00016,9.96378]
[1776849789324,40.03,77993.44,0.78,-0.16834,0.00016,9.96548]
[1776849792118,40.03,77993.77,0.78,-0.1683,0.00016,9.96397]
[1776849792146,40.03,77993.77,0.78,-0.1683,0.00016,9.96397]
[1776849792177,40.03,77993.77,0.78,-0.1683,0.00016,9.96397]
[1776849792216,40.03,77993.92,0.78,-0.16828,0.00016,9.96309]
[1776849794141,40.03,77993.92,0.78,-0.16828,0.00016,9.96324]
[1776849794235,40.03,77993.95,0.78,-0.16828,0.00016,9.96321]
[1776849800037,40.04,77999.9,0.78,-0.16736,0.00016,9.92893]
[1776849804889,40.04,78003.4,0.78,-0.16681,0.00016,9.9084]
[1776849806296,40.04,78005.9,0.78,-0.16642,0.00016,9.89377]
[1776849806703,40.04,78005.9,0.78,-0.16642,0.00016,9.89377]
[1776849806821,40.04,78005.9,0.78,-0.16642,0.00016,9.89377]
[1776849806956,40.04,78007.86,0.78,-0.16612,0.00016,9.88238]
[1776849808373,40.04,78007.7,0.78,-0.16615,0.00016,9.88332]
[1776849808424,40.04,78014.09,0.78,-0.16515,0.00016,9.84565]
[1776849812496,40.04,78015.63,0.78,-0.16483,0.00016,9.83]
[1776849812540,40.04,78015.87,0.78,-0.1648,0.00016,9.82894]
[1776849818162,40.05,78012.77,0.78,-0.16531,0.00016,9.8482]
[1776849823197,40.05,78013.95,0.78,-0.16515,0.00016,9.84198]
[1776849828232,40.05,78015.43,0.78,-0.16494,0.00016,9.83413]
[1776849832263,40.06,78006.39,0.78,-0.16638,0.00016,9.88846]
[1776849838304,40.06,78005.52,0.78,-0.16653,0.00016,9.89417]
[1776849843338,40.06,78003.24,0.78,-0.1669,0.00016,9.90821]
[1776849848589,40.06,78002.6,0.78,-0.167,0.00016,9.9118]
[1776849851497,40.06,78010.09,0.78,-0.16582,0.00016,9.86727]
[1776849851553,40.06,78010.09,0.78,-0.16582,0.00016,9.86727]
[1776849851628,40.06,78012.36,0.78,-0.16547,0.00016,9.85413]
[1776849853834,40.06,78012.36,0.78,-0.16547,0.00016,9.85413]
[1776849853864,40.06,78012.06,0.78,-0.16552,0.00016,9.8562]
[1776849858928,40.07,78012.91,0.78,-0.16541,0.00016,9.85195]
[1776849863954,40.07,78012.54,0.78,-0.16549,0.00016,9.85492]
[1776849868977,40.07,78011.83,0.78,-0.16561,0.00016,9.85958]
[1776849874554,40.08,78009.24,0.78,-0.16596,0.00016,9.86894]
[1776849875252,40.08,78009.24,0.78,-0.16596,0.00016,9.86894]
[1776849875811,40.08,78009.24,0.78,-0.16596,0.00016,9.86894]
[1776849876000,40.08,78020.92,0.78,-0.16414,0.00016,9.80022]
[1776849879073,40.08,78018.16,0.78,-0.16457,0.00016,9.81661]
[1776849881108,40.08,78018.1,0.78,-0.16458,0.00016,9.81706]
[1776849882007,40.08,78017.15,0.78,-0.16473,0.00016,9.82271]
[1776849883147,40.08,78017.15,0.78,-0.16473,0.00016,9.82276]
[1776849883157,40.08,78017.15,0.78,-0.16473,0.00016,9.82276]
[1776849887202,40.08,78015.71,0.78,-0.16497,0.00016,9.8316]
[1776849887208,40.08,78015.71,0.78,-0.16497,0.00016,9.8316]
[1776849887214,40.08,78015.71,0.78,-0.16497,0.00016,9.8316]
[1776849891256,40.08,78017.07,0.78,-0.16477,0.00016,9.8244]
[1776849891262,40.08,78017.07,0.78,-0.16477,0.00016,9.8244]
[1776849891265,40.08,78017.07,0.78,-0.16477,0.00016,9.8244]
[1776849893271,40.09,78017.28,0.78,-0.16475,0.00016,9.82359]
[1776849893280,40.09,78017.28,0.78,-0.16475,0.00016,9.82359]
[1776849893289,40.09,78017.28,0.78,-0.16475,0.00016,9.82359]
[1776849895286,40.09,78016.37,0.78,-0.16491,0.00016,9.82938]
[1776849895291,40.09,78016.37,0.78,-0.16491,0.00016,9.82938]
[1776849895298,40.09,78016.37,0.78,-0.16491,0.00016,9.82938]
[1776849895948,40.09,78015.94,0.78,-0.16498,0.00016,9.83212]
[1776849897304,40.09,78015.74,0.78,-0.16501,0.00016,9.8335]
[1776849897900,40.09,78016.02,0.78,-0.16498,0.00016,9.83204]
[1776849899330,40.09,78016.21,0.78,-0.16495,0.00016,9.83111]
[1776849899338,40.09,78016.21,0.78,-0.16495,0.00016,9.83111]
[1776849901361,40.09,78014.94,0.78,-0.16516,0.00016,9.839]
[1776849901372,40.09,78014.94,0.78,-0.16516,0.00016,9.839]
[1776849901565,40.09,78014.94,0.78,-0.16516,0.00016,9.839]
[1776849902049,40.09,78014.16,0.78,-0.16529,0.00016,9.84379]
[1776849907074,40.1,78014.19,0.78,-0.1653,0.00016,9.84443]
[1776849908769,40.1,78014.51,0.78,-0.16526,0.00016,9.8427]
[1776849909486,40.1,78016.93,0.78,-0.16489,0.00016,9.82873]
[1776849909977,40.1,78017.91,0.78,-0.16473,0.00016,9.82295]
[1776849913505,40.1,78018.15,0.78,-0.16471,0.00016,9.82208]
[1776849913515,40.1,78018.15,0.78,-0.16471,0.00016,9.82208]
[1776849913519,40.1,78018.15,0.78,-0.16471,0.00016,9.82208]
[1776849918564,40.11,78015.3,0.78,-0.16518,0.00016,9.83982]
[1776849923514,40.11,78019.76,0.78,-0.16449,0.00016,9.81357]
[1776849924082,40.11,78020.21,0.78,-0.16442,0.00016,9.81093]
[1776849929117,40.11,78020.17,0.78,-0.16442,0.00016,9.81126]
[1776849934218,40.11,78019.7,0.78,-0.16441,0.00016,9.80714]
[1776849939784,40.11,78019.87,0.78,-0.16439,0.00016,9.80625]
[1776849945063,40.11,78020.01,0.78,-0.16437,0.00016,9.8056]
[1776849945873,40.11,78020.01,0.78,-0.16437,0.00016,9.80563]
[1776849945927,40.11,78020.01,0.78,-0.16437,0.00016,9.80563]
[1776849946059,40.11,78020.22,0.78,-0.16434,0.00016,9.80442]
[1776849947884,40.11,78020.22,0.78,-0.16434,0.00016,9.80446]
[1776849947937,40.11,78020.22,0.78,-0.16434,0.00016,9.80446]
[1776849949896,40.11,78020.22,0.78,-0.16434,0.00016,9.80449]
[1776849949971,40.11,78020.22,0.78,-0.16434,0.00016,9.80449]
[1776849951917,40.11,78020.06,0.78,-0.16437,0.00016,9.80554]
[1776849951985,40.11,78020.06,0.78,-0.16437,0.00016,9.80554]
[1776849953947,40.11,78019.68,0.78,-0.16443,0.00016,9.80782]
[1776849954006,40.11,78019.68,0.78,-0.16443,0.00016,9.80782]
[1776849955989,40.11,78019.68,0.78,-0.16443,0.00016,9.80788]
[1776849956046,40.11,78019.68,0.78,-0.16443,0.00016,9.80788]
[1776849958004,40.11,78020.18,0.78,-0.16436,0.00016,9.80503]
[1776849958034,40.11,78020.18,0.78,-0.16436,0.00016,9.80503]
[1776849960023,40.11,78020.07,0.78,-0.16438,0.00016,9.80575]
[1776849960071,40.11,78020.07,0.78,-0.16438,0.00016,9.80575]
[1776849962051,40.11,78019.84,0.78,-0.16441,0.00016,9.80715]
[1776849962101,40.11,78019.84,0.78,-0.16441,0.00016,9.80715]
[1776849964932,40.11,78019.64,0.78,-0.16445,0.00016,9.80846]
[1776849965050,40.11,78019.64,0.78,-0.16445,0.00016,9.80846]
[1776849965193,40.11,78020.2,0.78,-0.16436,0.00016,9.80519]
[1776849965354,40.11,78020.2,0.78,-0.16436,0.00016,9.80519]
[1776849965876,40.11,78020.2,0.78,-0.16436,0.00016,9.80519]
[1776849965887,40.11,78020.2,0.78,-0.16436,0.00016,9.80519]
[1776849965982,40.11,78020.2,0.78,-0.16436,0.00016,9.80519]
[1776849966033,40.11,78031.02,0.78,-0.16268,0.00015,9.74127]
[1776849966191,40.11,78031.02,0.78,-0.16268,0.00015,9.74127]
[1776849966253,40.11,78042.98,0.78,-0.16083,0.00015,9.67062]
[1776849967899,40.11,78042.98,0.78,-0.16083,0.00015,9.67062]
[1776849967938,40.11,78042.98,0.78,-0.16083,0.00015,9.67062]
[1776849967949,40.11,78042.98,0.78,-0.16083,0.00015,9.67062]
[1776849967999,40.11,78042.98,0.78,-0.16083,0.00015,9.67062]
[1776849968036,40.11,78046.79,0.78,-0.16025,0.00015,9.64813]
[1776849969207,40.11,78045.97,0.78,-0.16038,0.00015,9.65303]
[1776849969271,40.11,78045.97,0.78,-0.16038,0.00015,9.65303]
[1776849969941,40.11,78045.97,0.78,-0.16038,0.00015,9.65303]
[1776849969960,40.11,78045.63,0.78,-0.16043,0.00015,9.65509]
[1776849970448,40.11,78045.63,0.78,-0.16043,0.00015,9.65509]
[1776849970473,40.11,78045.63,0.78,-0.16043,0.00015,9.65509]
[1776849972257,40.11,78044.62,0.78,-0.16059,0.00015,9.66111]
[1776849972326,40.11,78044.62,0.78,-0.16059,0.00015,9.66111]
[1776849973088,40.11,78044.19,0.78,-0.16066,0.00015,9.66374]
[1776849974229,40.11,78044.19,0.78,-0.16066,0.00015,9.66374]
[1776849974951,40.11,78044.45,0.78,-0.16062,0.00015,9.66231]
[1776849976172,40.11,78044.84,0.78,-0.16056,0.00015,9.66005]
[1776849976192,40.11,78044.84,0.78,-0.16056,0.00015,9.66005]
[1776849976293,40.11,78044.52,0.78,-0.16061,0.00015,9.66194]
[1776849978185,40.11,78044.79,0.78,-0.16057,0.00015,9.66045]
[1776849979153,40.11,78043.46,0.78,-0.16078,0.00015,9.66835]
[1776849982119,40.11,78042.36,0.78,-0.16095,0.00015,9.67493]
[1776849982136,40.11,78042.36,0.78,-0.16095,0.00015,9.67493]
[1776849982129,40.11,78043.74,0.78,-0.16073,0.00015,9.6668]
[1776849982189,40.11,78043.74,0.78,-0.16073,0.00015,9.6668]
[1776849982191,40.11,78043.74,0.78,-0.16073,0.00015,9.6668]
[1776849982211,40.11,78043.74,0.78,-0.16073,0.00015,9.6668]
[1776849982344,40.11,78043.74,0.78,-0.16073,0.00015,9.6668]
[1776849982442,40.11,78053.33,0.78,-0.15927,0.00015,9.61014]
[1776849984096,40.11,78053.33,0.78,-0.15927,0.00015,9.61014]
[1776849984110,40.11,78053.33,0.78,-0.15927,0.00015,9.61014]
[1776849984200,40.11,78053.33,0.78,-0.15927,0.00015,9.61018]
[1776849984251,40.11,78053.33,0.78,-0.15927,0.00015,9.61018]
[1776849985138,40.12,78063.41,0.78,-0.15774,0.00015,9.55093]
[1776849990157,40.15,78068.28,0.78,-0.15722,0.00015,9.53076]
[1776849995186,40.21,78069.86,0.78,-0.15724,0.00015,9.52827]
[1776850000240,40.23,78069.11,0.78,-0.15747,0.00015,9.53732]
[1776850005366,40.23,78064.97,0.78,-0.1581,0.00015,9.56196]
[1776850010577,40.23,78066.03,0.78,-0.15795,0.00015,9.55608]
[1776850016655,40.24,78064.01,0.78,-0.15829,0.00015,9.56906]
[1776850021702,40.24,78063.8,0.78,-0.15832,0.00015,9.57061]
[1776850023061,40.24,78050.4,0.78,-0.16037,0.00015,9.64977]
[1776850024763,40.24,78045.35,0.78,-0.16115,0.00015,9.67962]
[1776850024992,40.24,78045.92,0.78,-0.16106,0.00015,9.67633]
[1776850030646,40.24,78046.85,0.78,-0.16091,0.00015,9.6704]
[1776850031346,40.24,78046.85,0.78,-0.16091,0.00015,9.6704]
[1776850032804,40.24,78047.98,0.78,-0.16073,0.00015,9.66361]
[1776850032900,40.24,78055.66,0.78,-0.15955,0.00015,9.61812]
[1776850038703,40.24,78056.61,0.78,-0.1594,0.00015,9.61212]
[1776850044168,40.23,78056.7,0.78,-0.15937,0.00015,9.61129]
[1776850044327,40.23,78057.81,0.78,-0.1592,0.00015,9.60467]
[1776850044615,40.23,78057.81,0.78,-0.1592,0.00015,9.60467]
[1776850044789,40.23,78057.81,0.78,-0.1592,0.00015,9.60467]
[1776850044817,40.23,78057.81,0.78,-0.1592,0.00015,9.60467]
[1776850045124,40.23,78057.81,0.78,-0.1592,0.00015,9.60467]
[1776850044898,40.23,78061.54,0.78,-0.15863,0.00015,9.58255]
[1776850045480,40.23,78061.54,0.78,-0.15863,0.00015,9.58255]
[1776850045604,40.23,78061.54,0.78,-0.15863,0.00015,9.58255]
[1776850048259,40.23,78064.3,0.78,-0.15821,0.00015,9.56615]
[1776850049003,40.23,78064.3,0.78,-0.15821,0.00015,9.56615]
[1776850049090,40.23,78063.56,0.78,-0.15832,0.00015,9.5705]
[1776850054816,40.24,78062.61,0.78,-0.1584,0.00015,9.56991]
[1776850059851,40.24,78062.01,0.78,-0.15851,0.00015,9.57433]
[1776850064885,40.24,78061.68,0.78,-0.15859,0.00015,9.57713]
[1776850069925,40.25,78060.86,0.78,-0.15873,0.00015,9.58282]
[1776850074961,40.25,78060.59,0.78,-0.15879,0.00015,9.58527]
[1776850081003,40.26,78060.31,0.78,-0.15886,0.00015,9.58795]
[1776850086040,40.26,78059.65,0.78,-0.15898,0.00015,9.5927]
[1776850091077,40.26,78059.92,0.78,-0.15897,0.00015,9.59197]
[1776850097098,40.27,78059.75,0.78,-0.15901,0.00015,9.59366]
[1776850102153,40.27,78059.11,0.78,-0.15914,0.00015,9.59862]
[1776850105146,40.27,78059.07,0.78,-0.15915,0.00015,9.5992]
[1776850105642,40.27,78064.91,0.78,-0.15827,0.00015,9.56499]
[1776850106184,40.27,78064.91,0.78,-0.15827,0.00015,9.56516]
[1776850107758,40.28,78068.62,0.78,-0.15772,0.00015,9.54354]
[1776850107774,40.28,78068.62,0.78,-0.15772,0.00015,9.54354]
[1776850108195,40.28,78073.27,0.78,-0.15702,0.00015,9.51622]
[1776850108711,40.28,78073.27,0.78,-0.15702,0.00015,9.51622]
[1776850109202,40.28,78080.99,0.78,-0.15586,0.00015,9.47087]
[1776850109713,40.28,78080.99,0.78,-0.15586,0.00015,9.47087]
[1776850110209,40.28,78085.53,0.78,-0.15518,0.00015,9.44429]
[1776850114497,40.28,78084.61,0.78,-0.15525,0.00015,9.44341]
[1776850115244,40.28,78084.61,0.78,-0.15525,0.00015,9.44359]
[1776850117259,40.28,78096.19,0.78,-0.15353,0.00015,9.37564]
[1776850118265,40.28,78103.55,0.78,-0.15244,0.00015,9.33239]
[1776850123300,40.28,78107.74,0.78,-0.15184,0.00015,9.3084]
[1776850128904,40.29,78112.33,0.78,-0.15118,0.00015,9.28197]
[1776850129951,40.29,78112.19,0.78,-0.15121,0.00015,9.2831]
[1776850131107,40.29,78115.19,0.78,-0.15077,0.00015,9.26561]
[1776850131206,40.29,78121.3,0.78,-0.14989,0.00015,9.23008]
[1776850136391,40.29,78116.84,0.78,-0.15056,0.00015,9.25707]
[1776850141319,40.3,78116.8,0.78,-0.15058,0.00015,9.25788]
[1776850142042,40.3,78115.2,0.78,-0.15082,0.00015,9.26747]
[1776850142064,40.3,78118.88,0.78,-0.15029,0.00015,9.24617]
[1776850148096,40.3,78119.17,0.78,-0.15027,0.00015,9.2454]
[1776850148101,40.3,78119.17,0.78,-0.15027,0.00015,9.2454]
[1776850148148,40.3,78118.43,0.78,-0.15039,0.00015,9.25021]
[1776850153568,40.31,78118.43,0.78,-0.15041,0.00015,9.25111]
[1776850154118,40.31,78118.43,0.78,-0.15041,0.00015,9.25111]
[1776850154162,40.31,78118.43,0.78,-0.15041,0.00015,9.25111]
[1776850154252,40.31,78123.91,0.78,-0.14963,0.00015,9.21963]
[1776850156073,40.31,78123.91,0.78,-0.14963,0.00015,9.21963]
[1776850156237,40.31,78123.91,0.78,-0.14963,0.00015,9.21963]
[1776850156298,40.31,78123.91,0.78,-0.14963,0.00015,9.21963]
[1776850156271,40.31,78124.77,0.78,-0.14951,0.00015,9.21485]
[1776850156458,40.31,78124.77,0.78,-0.14951,0.00015,9.21485]
[1776850156501,40.31,78124.77,0.78,-0.14951,0.00015,9.21485]
[1776850157275,40.31,78122.3,0.78,-0.14987,0.00015,9.22964]
[1776850160190,40.31,78122.87,0.78,-0.1498,0.00015,9.22681]
[1776850160261,40.32,78119.93,0.78,-0.15024,0.00015,9.24435]
[1776850165295,40.32,78119.06,0.78,-0.15038,0.00015,9.25016]
[1776850165374,40.32,78119.46,0.78,-0.15033,0.00015,9.24803]
[1776850170633,40.33,78119.49,0.78,-0.15036,0.00015,9.24921]
[1776850175667,40.33,78121.07,0.78,-0.15007,0.00015,9.23403]
[1776850180703,40.33,78120.83,0.78,-0.15013,0.00015,9.23663]
[1776850181766,40.33,78120.83,0.78,-0.15013,0.00015,9.23663]
[1776850182407,40.34,78120.47,0.78,-0.15019,0.00015,9.23897]
[1776850182716,40.34,78120.47,0.78,-0.1502,0.00015,9.2392]
[1776850184442,40.34,78121.24,0.78,-0.15009,0.00015,9.23487]
[1776850184731,40.34,78122.09,0.78,-0.14997,0.00015,9.23008]
[1776850186726,40.34,78122.07,0.78,-0.14998,0.00015,9.2304]
[1776850188475,40.34,78122.89,0.78,-0.14987,0.00015,9.226]
[1776850189357,40.34,78128.01,0.78,-0.14913,0.00015,9.19639]
[1776850194801,40.35,78129.64,0.78,-0.14893,0.00015,9.18812]
[1776850199837,40.35,78129.89,0.78,-0.14891,0.00015,9.18735]
[1776850202664,40.35,78130.68,0.78,-0.1488,0.00015,9.1829]
[1776850202676,40.35,78130.68,0.78,-0.1488,0.00015,9.1829]
[1776850202857,40.35,78130.68,0.78,-0.1488,0.00015,9.18296]
[1776850204139,40.35,78130.68,0.78,-0.1488,0.00015,9.18296]
[1776850204207,40.35,78130.68,0.78,-0.1488,0.00015,9.18296]
[1776850204272,40.35,78128.92,0.78,-0.14906,0.00015,9.19342]
[1776850206106,40.35,78128.04,0.78,-0.14919,0.00015,9.19864]
[1776850206683,40.35,78131.11,0.78,-0.14874,0.00015,9.18062]
[1776850207000,40.35,78131.11,0.78,-0.14874,0.00015,9.18062]
[1776850207094,40.35,78132.49,0.78,-0.14854,0.00014,9.17257]
[1776850208743,40.35,78132.49,0.78,-0.14854,0.00014,9.17257]
[1776850209045,40.35,78132.08,0.78,-0.14861,0.00015,9.17512]
[1776850211802,40.35,78131.87,0.78,-0.14864,0.00015,9.17644]
[1776850211857,40.35,78131.87,0.78,-0.14864,0.00015,9.17644]
[1776850212745,40.35,78131.14,0.78,-0.14875,0.00015,9.1808]
[1776850212794,40.35,78131.14,0.78,-0.14875,0.00015,9.1808]
[1776850213286,40.36,78123.52,0.78,-0.14987,0.00015,9.22607]
[1776850214797,40.36,78123.52,0.78,-0.14987,0.00015,9.22607]
[1776850214842,40.36,78123.52,0.78,-0.14987,0.00015,9.22607]
[1776850216780,40.36,78121.63,0.78,-0.15016,0.00015,9.23781]
[1776850216848,40.36,78121.63,0.78,-0.15016,0.00015,9.23781]
[1776850218840,40.36,78121.43,0.78,-0.15019,0.00015,9.23918]
[1776850218897,40.36,78121.43,0.78,-0.15019,0.00015,9.23918]
[1776850220898,40.36,78122.14,0.78,-0.1501,0.00015,9.23559]
[1776850220947,40.36,78122.14,0.78,-0.1501,0.00015,9.23559]
[1776850222855,40.36,78118.3,0.78,-0.15067,0.00015,9.25852]
[1776850222925,40.36,78118.3,0.78,-0.15067,0.00015,9.25852]
[1776850224914,40.37,78115.5,0.78,-0.15109,0.00015,9.27527]
[1776850224963,40.37,78115.5,0.78,-0.15109,0.00015,9.27527]
[1776850225214,40.37,78115.5,0.78,-0.15109,0.00015,9.27527]
[1776850225292,40.37,78115.5,0.78,-0.15109,0.00015,9.27527]
[1776850226203,40.37,78115.45,0.78,-0.1511,0.00015,9.27571]
[1776850226310,40.37,78115.45,0.78,-0.1511,0.00015,9.27571]
[1776850226944,40.37,78115.66,0.78,-0.15108,0.00015,9.27461]
[1776850226988,40.37,78115.66,0.78,-0.15108,0.00015,9.27461]
[1776850228930,40.37,78116.69,0.78,-0.15093,0.00015,9.26885]
[1776850228967,40.37,78116.69,0.78,-0.15093,0.00015,9.26885]
[1776850230970,40.37,78116.5,0.78,-0.15097,0.00015,9.27025]
[1776850231042,40.37,78116.5,0.78,-0.15097,0.00015,9.27025]
[1776850232776,40.37,78115.81,0.78,-0.15099,0.00015,9.2677]
[1776850232847,40.37,78115.81,0.78,-0.15099,0.00015,9.2677]
[1776850232973,40.37,78115.81,0.78,-0.15099,0.00015,9.2677]
[1776850233031,40.37,78115.81,0.78,-0.15099,0.00015,9.2677]
[1776850234985,40.37,78110.87,0.78,-0.15172,0.00015,9.29683]
[1776850235067,40.37,78110.87,0.78,-0.15172,0.00015,9.29683]
[1776850237059,40.37,78108.73,0.78,-0.15204,0.00015,9.30957]
[1776850237143,40.37,78108.73,0.78,-0.15204,0.00015,9.30957]
[1776850237515,40.37,78105.63,0.78,-0.1525,0.00015,9.32788]
[1776850237563,40.37,78105.63,0.78,-0.1525,0.00015,9.32788]
[1776850243143,40.37,78107.89,0.78,-0.15218,0.00015,9.31508]
[1776850248178,40.38,78106.76,0.78,-0.15235,0.00015,9.32209]
[1776850253213,40.38,78105.41,0.78,-0.15255,0.00015,9.33014]
[1776850258251,40.38,78109.2,0.78,-0.152,0.00015,9.30794]
[1776850263286,40.38,78106.53,0.78,-0.15239,0.00015,9.32371]
[1776850264292,40.38,78112.95,0.78,-0.15145,0.00015,9.28603]
[1776850269325,40.38,78111.38,0.78,-0.15168,0.00015,9.2955]
[1776850269722,40.38,78111.38,0.78,-0.15168,0.00015,9.2955]
[1776850271412,40.38,78112.66,0.78,-0.1515,0.00015,9.28803]
[1776850271423,40.38,78112.66,0.78,-0.1515,0.00015,9.28803]
[1776850271451,40.38,78112.66,0.78,-0.1515,0.00015,9.28803]
[1776850271443,40.38,78116.33,0.78,-0.15096,0.00015,9.26656]
[1776850272347,40.38,78116.33,0.78,-0.15096,0.00015,9.26664]
[1776850273822,40.38,78111.27,0.78,-0.15171,0.00015,9.29646]
[1776850274363,40.38,78107.83,0.78,-0.15221,0.00015,9.31665]
[1776850274794,40.38,78107.83,0.78,-0.15221,0.00015,9.31665]
[1776850274834,40.38,78107.83,0.78,-0.15221,0.00015,9.31665]
[1776850275441,40.38,78107.83,0.78,-0.15221,0.00015,9.31665]
[1776850275487,40.38,78108.22,0.78,-0.15215,0.00015,9.31398]
[1776850275586,40.38,78108.22,0.78,-0.15215,0.00015,9.31398]
[1776850277496,40.37,78107.96,0.78,-0.15217,0.00015,9.31474]
[1776850283030,40.37,78109.21,0.78,-0.15194,0.00015,9.30547]
[1776850284883,40.36,78115.83,0.78,-0.15094,0.00015,9.26587]
[1776850285581,40.36,78118.4,0.78,-0.15056,0.00015,9.25044]
[1776850286243,40.36,78118.4,0.78,-0.15056,0.00015,9.25044]
[1776850286336,40.36,78118.4,0.78,-0.15056,0.00015,9.25044]
[1776850287927,40.36,78120.26,0.78,-0.15027,0.00015,9.23887]
[1776850287976,40.36,78120.26,0.78,-0.15027,0.00015,9.23887]
[1776850292138,40.35,78119.67,0.78,-0.15024,0.00015,9.23408]
[1776850292207,40.35,78119.67,0.78,-0.15024,0.00015,9.23408]
[1776850292689,40.35,78119.35,0.78,-0.15028,0.00015,9.23563]
[1776850292697,40.35,78119.35,0.78,-0.15028,0.00015,9.23563]
[1776850292772,40.35,78119.35,0.78,-0.15028,0.00015,9.23563]
[1776850293683,40.35,78119.31,0.78,-0.15028,0.00015,9.23553]
[1776850293949,40.35,78119.31,0.78,-0.15028,0.00015,9.23553]
[1776850293981,40.35,78119.31,0.78,-0.15028,0.00015,9.23553]
[1776850294799,40.35,78116.77,0.78,-0.15064,0.00015,9.25012]
[1776850294861,40.35,78116.77,0.78,-0.15064,0.00015,9.25012]
[1776850301044,40.34,78119.61,0.78,-0.15017,0.00015,9.23135]
[1776850301126,40.34,78119.61,0.78,-0.15017,0.00015,9.23135]
[1776850301781,40.34,78119.61,0.78,-0.15017,0.00015,9.23101]
[1776850301785,40.34,78119.61,0.78,-0.15017,0.00015,9.23101]
[1776850301839,40.34,78119.61,0.78,-0.15017,0.00015,9.23101]
[1776850302086,40.34,78119.61,0.78,-0.15017,0.00015,9.23101]
[1776850302143,40.34,78119.61,0.78,-0.15017,0.00015,9.23101]
[1776850302404,40.34,78119.61,0.78,-0.15017,0.00015,9.23101]
[1776850303053,40.34,78119.5,0.78,-0.15017,0.00015,9.23132]
[1776850303808,40.34,78116.85,0.78,-0.15055,0.00015,9.24655]
[1776850310329,40.33,78117.92,0.78,-0.15035,0.00015,9.23842]
[1776850310353,40.33,78117.92,0.78,-0.15035,0.00015,9.23842]
[1776850311876,40.33,78118.24,0.78,-0.15029,0.00015,9.23585]
[1776850311918,40.33,78118.24,0.78,-0.15029,0.00015,9.23585]
[1776850317063,40.32,78119.75,0.78,-0.15003,0.00015,9.22528]
[1776850317120,40.32,78119.75,0.78,-0.15003,0.00015,9.22528]
[1776850320890,40.31,78124.21,0.78,-0.14934,0.00015,9.19746]
[1776850321019,40.31,78128.2,0.78,-0.14875,0.00015,9.17402]
[1776850322276,40.31,78128.2,0.78,-0.14875,0.00015,9.17402]
[1776850322278,40.31,78134.92,0.78,-0.14777,0.00014,9.13399]
[1776850324073,40.31,78134.92,0.78,-0.14777,0.00014,9.13399]
[1776850324148,40.31,78139.95,0.78,-0.14704,0.00014,9.10429]
[1776850325197,40.31,78139.95,0.78,-0.14704,0.00014,9.10429]
[1776850330348,40.31,78139.01,0.78,-0.14718,0.00014,9.11008]
[1776850332304,40.31,78138.77,0.78,-0.14721,0.00014,9.11149]
[1776850334024,40.31,78138.48,0.78,-0.14726,0.00014,9.11327]
[1776850334076,40.31,78138.48,0.78,-0.14726,0.00014,9.11327]
[1776850336134,40.31,78137.42,0.78,-0.14742,0.00014,9.1198]
[1776850341831,40.32,78129.21,0.78,-0.14863,0.00015,9.16916]
[1776850344218,40.32,78130.24,0.78,-0.14849,0.00015,9.16329]
[1776850344381,40.32,78130.24,0.78,-0.14849,0.00015,9.16329]
[1776850345643,40.32,78132.9,0.78,-0.14811,0.00014,9.14805]
[1776850345800,40.32,78132.9,0.78,-0.14811,0.00014,9.14805]
[1776850346258,40.32,78132.9,0.78,-0.14811,0.00014,9.14805]
[1776850351901,40.33,78139.35,0.78,-0.14712,0.00014,9.10452]
[1776850356369,40.33,78138.33,0.78,-0.14728,0.00014,9.11081]
[1776850362346,40.33,78136.35,0.78,-0.14758,0.00014,9.12308]
[1776850362441,40.33,78136.35,0.78,-0.14758,0.00014,9.12308]
[1776850367652,40.33,78137.25,0.78,-0.14747,0.00014,9.1185]
[1776850373351,40.33,78135.46,0.78,-0.14772,0.00014,9.12886]
[1776850375647,40.33,78135.85,0.78,-0.14766,0.00014,9.12636]
[1776850375689,40.33,78135.85,0.78,-0.14766,0.00014,9.12636]
[1776850378599,40.33,78135.14,0.78,-0.14775,0.00014,9.13009]
[1776850380898,40.33,78134.98,0.78,-0.14777,0.00014,9.13091]
[1776850380945,40.33,78134.98,0.78,-0.14777,0.00014,9.13091]
[1776850382395,40.33,78134.72,0.78,-0.14781,0.00014,9.13221]
[1776850384273,40.33,78122.35,0.78,-0.14959,0.00015,9.20449]
[1776850385905,40.33,78121.28,0.78,-0.14975,0.00015,9.21062]
[1776850386747,40.33,78121.28,0.78,-0.14975,0.00015,9.21062]
[1776850388726,40.32,78121.04,0.78,-0.14977,0.00015,9.21158]
[1776850389031,40.32,78121.04,0.78,-0.14977,0.00015,9.21158]
[1776850389129,40.32,78121.04,0.78,-0.14977,0.00015,9.21158]
[1776850389223,40.32,78121.07,0.78,-0.14976,0.00015,9.21117]
[1776850390176,40.32,78114.85,0.78,-0.15067,0.00015,9.24748]
[1776850391678,40.32,78111.36,0.78,-0.15117,0.00015,9.26768]
[1776850392397,40.32,78111.36,0.78,-0.15117,0.00015,9.26768]
[1776850394187,40.32,78114.07,0.78,-0.15077,0.00015,9.25155]
[1776850394285,40.32,78114.68,0.78,-0.15067,0.00015,9.24767]
[1776850396109,40.32,78114.68,0.78,-0.15066,0.00015,9.24737]
[1776850396600,40.32,78114.16,0.78,-0.15073,0.00015,9.25013]
[1776850398315,40.31,78112.28,0.78,-0.151,0.00015,9.26088]
[1776850398337,40.31,78109.61,0.78,-0.15138,0.00015,9.27604]
[1776850401876,40.31,78110.09,0.78,-0.15127,0.00015,9.27154]
[1776850402260,40.3,78111.12,0.78,-0.1511,0.00015,9.26492]
[1776850402913,40.3,78111.12,0.78,-0.1511,0.00015,9.26492]
[1776850403267,40.3,78113.16,0.78,-0.15079,0.00015,9.25237]
[1776850407333,40.29,78114.63,0.78,-0.15053,0.00015,9.2421]
[1776850407407,40.29,78114.63,0.78,-0.15053,0.00015,9.2421]
[1776850413132,40.28,78119.66,0.78,-0.14964,0.00015,9.2024]
[1776850415202,40.28,78121.97,0.78,-0.14927,0.00015,9.18783]
[1776850415234,40.28,78121.97,0.78,-0.14927,0.00015,9.18783]
[1776850415608,40.28,78121.97,0.78,-0.14927,0.00015,9.18783]
[1776850415351,40.27,78123.58,0.78,-0.14903,0.00015,9.1779]
[1776850416358,40.27,78124.33,0.78,-0.14891,0.00015,9.17304]
[1776850420291,40.23,78124.13,0.78,-0.1487,0.00015,9.16462]
[1776850421108,40.2,78124.08,0.78,-0.1485,0.00015,9.15634]
[1776850421540,40.16,78124.08,0.78,-0.1483,0.00015,9.1479]
[1776850421664,40.16,78124.08,0.78,-0.1483,0.00015,9.1479]
[1776850422042,40.16,78124.08,0.78,-0.1483,0.00015,9.1479]
[1776850422400,40.13,78124.52,0.78,-0.14803,0.00015,9.137]
[1776850423406,40.1,78131.59,0.78,-0.14686,0.00014,9.08909]
[1776850425209,40.1,78135.56,0.78,-0.14627,0.00014,9.0651]
[1776850425420,40.1,78134.13,0.78,-0.14646,0.00014,9.07305]
[1776850428312,40.1,78134.37,0.78,-0.1464,0.00014,9.07063]
[1776850431130,40.09,78133.37,0.78,-0.14651,0.00014,9.07507]
[1776850431463,40.09,78131.98,0.78,-0.1467,0.00014,9.08277]
[1776850433273,40.09,78132.85,0.78,-0.14657,0.00014,9.07716]
[1776850433292,40.09,78132.85,0.78,-0.14657,0.00014,9.07716]
[1776850433477,40.06,78133.31,0.78,-0.14634,0.00014,9.068]
[1776850438512,40.0,78135.94,0.78,-0.14562,0.00014,9.03805]
[1776850441868,39.99,78137.54,0.78,-0.14534,0.00014,9.02662]
[1776850443405,39.99,78137.6,0.78,-0.14532,0.00014,9.02562]
[1776850443546,39.99,78137.67,0.78,-0.14529,0.00014,9.02476]
[1776850447438,39.98,78132.62,0.78,-0.14599,0.00014,9.05328]
[1776850447445,39.98,78132.62,0.78,-0.14599,0.00014,9.05328]
[1776850447574,39.98,78130.81,0.78,-0.14624,0.00015,9.06355]
[1776850452610,39.96,78130.57,0.78,-0.14613,0.00015,9.0586]
[1776850455998,39.95,78130.3,0.78,-0.14613,0.00015,9.05885]
[1776850456044,39.95,78130.3,0.78,-0.14613,0.00015,9.05885]
[1776850456641,39.95,78130.75,0.78,-0.14606,0.00015,9.05572]
[1776850457843,39.95,78130.97,0.78,-0.14601,0.00014,9.05397]
[1776850457869,39.95,78130.97,0.78,-0.14601,0.00014,9.05397]
[1776850458652,39.94,78131.09,0.78,-0.14598,0.00014,9.0528]
[1776850461259,39.94,78121.15,0.78,-0.1474,0.00015,9.11032]
[1776850463531,39.94,78118.74,0.78,-0.14775,0.00015,9.1246]
[1776850468724,39.89,78118.25,0.78,-0.14756,0.00015,9.11668]
[1776850473757,39.89,78116.94,0.78,-0.14762,0.00015,9.11557]
[1776850475900,39.88,78115.61,0.78,-0.14779,0.00015,9.12272]
[1776850476135,39.88,78115.61,0.78,-0.14779,0.00015,9.12272]
[1776850476586,39.88,78106.6,0.78,-0.14911,0.00015,9.17585]
[1776850480873,39.88,78102.45,0.78,-0.14969,0.00015,9.19913]
[1776850486853,39.86,78102.15,0.78,-0.14963,0.00015,9.19682]
[1776850491891,39.85,78097.23,0.78,-0.15028,0.00015,9.22291]
[1776850493006,39.85,78097.23,0.78,-0.15028,0.00015,9.22291]
[1776850493018,39.84,78096.75,0.78,-0.15034,0.00015,9.22511]
[1776850498076,39.83,78095.89,0.78,-0.1504,0.00015,9.22764]
[1776850498174,39.83,78093.74,0.78,-0.15069,0.00015,9.23912]
[1776850502843,39.82,78094.77,0.78,-0.15047,0.00015,9.23041]
[1776850507997,39.8,78093.82,0.78,-0.15054,0.00015,9.23287]
[1776850513033,39.79,78094.05,0.78,-0.15043,0.00015,9.22835]
[1776850520275,39.78,78092.88,0.78,-0.15054,0.00015,9.23281]
[1776850522611,39.65,78094.96,0.78,-0.14942,0.00015,9.18727]
[1776850522637,39.65,78094.96,0.78,-0.14942,0.00015,9.18727]
[1776850528330,39.5,78095.96,0.78,-0.14837,0.00015,9.14421]
[1776850535305,39.38,78097.21,0.78,-0.14738,0.00015,9.09989]
[1776850539800,39.36,78097.04,0.78,-0.14731,0.00015,9.09708]
[1776850539953,39.36,78097.04,0.78,-0.14731,0.00015,9.09708]
[1776850540550,39.36,78097.04,0.78,-0.14731,0.00015,9.09708]
[1776850540642,39.35,78090.15,0.78,-0.1483,0.00015,9.13728]
[1776850541486,39.35,78083.62,0.78,-0.14928,0.00015,9.1766]
[1776850542603,39.35,78083.62,0.78,-0.14928,0.00015,9.1766]
[1776850542664,39.35,78083.62,0.78,-0.14928,0.00015,9.1766]
[1776850542741,39.33,78083.38,0.78,-0.14915,0.00015,9.17129]
[1776850547826,39.25,78084.06,0.78,-0.14858,0.00015,9.14809]
[1776850553315,39.17,78083.2,0.78,-0.14824,0.00015,9.13404]
[1776850558347,39.16,78083.93,0.78,-0.14804,0.00015,9.1257]
[1776850563385,39.14,78084.51,0.78,-0.14787,0.00015,9.11893]
[1776850567864,39.13,78082.93,0.78,-0.14805,0.00015,9.12588]
[1776850573455,39.12,78085.91,0.78,-0.14751,0.00015,9.10403]
[1776850576757,39.11,78083.52,0.78,-0.14782,0.00015,9.11661]
[1776850576782,39.11,78083.06,0.78,-0.14789,0.00015,9.11939]
[1776850579834,39.1,78083.39,0.78,-0.14779,0.00015,9.11545]
[1776850585051,39.09,78083.68,0.78,-0.14767,0.00015,9.1105]
[1776850585222,39.09,78083.68,0.78,-0.14767,0.00015,9.1105]
[1776850589567,39.08,78091.88,0.78,-0.14637,0.00015,9.05772]
[1776850594595,39.07,78093.75,0.78,-0.14595,0.00015,9.03711]
[1776850595754,39.07,78092.8,0.78,-0.14608,0.00015,9.04233]
[1776850597204,39.06,78093.27,0.78,-0.14599,0.00015,9.03841]
[1776850597623,39.06,78093.6,0.78,-0.14592,0.00015,9.03587]
[1776850602659,39.05,78091.35,0.78,-0.14619,0.00015,9.04683]
[1776850607693,39.04,78082.65,0.78,-0.14743,0.00015,9.09685]
[1776850612728,39.03,78078.93,0.78,-0.14791,0.00015,9.11641]
[1776850617762,39.01,78079.31,0.78,-0.14778,0.00015,9.11095]
[1776850622798,39.0,78081.1,0.78,-0.14743,0.00015,9.09693]
[1776850627832,38.99,78083.59,0.78,-0.14698,0.00015,9.07872]
[1776850632868,38.98,78084.72,0.78,-0.14674,0.00015,9.06885]
[1776850637903,38.97,78083.91,0.78,-0.14679,0.00015,9.07079]
[1776850642938,38.95,78085.65,0.78,-0.14646,0.00015,9.05726]
[1776850648559,38.94,78084.88,0.78,-0.14652,0.00015,9.05961]
[1776850652592,38.93,78097.24,0.78,-0.14451,0.00015,8.97399]
[1776850658048,38.92,78092.9,0.78,-0.14511,0.00015,8.99844]
[1776850664088,38.91,78092.01,0.78,-0.14516,0.00015,9.00037]
[1776850669121,38.9,78096.92,0.78,-0.14437,0.00015,8.96808]
[1776850674156,38.89,78095.47,0.78,-0.14453,0.00015,8.97466]
[1776850674970,38.89,78095.47,0.78,-0.14453,0.00015,8.97466]
[1776850675625,38.89,78095.47,0.78,-0.14453,0.00015,8.97466]
[1776850677212,38.89,78095.01,0.78,-0.14458,0.00015,8.97659]
[1776850677280,38.89,78094.49,0.78,-0.14465,0.00015,8.97932]
[1776850678206,38.89,78094.49,0.78,-0.14465,0.00015,8.97932]
[1776850678287,38.88,78094.83,0.78,-0.14459,0.00015,8.97682]
[1776850682849,38.88,78092.68,0.78,-0.14486,0.00015,8.9882]
[1776850683822,38.87,78064.15,0.78,-0.14912,0.00015,9.16113]
[1776850684137,38.87,78064.15,0.78,-0.14912,0.00015,9.16113]
[1776850684318,38.87,78064.15,0.78,-0.14912,0.00015,9.16113]
[1776850684350,38.87,78044.29,0.78,-0.15215,0.00015,9.28226]
[1776850686081,38.87,78044.29,0.78,-0.15215,0.00015,9.28226]
[1776850686821,38.87,78044.29,0.78,-0.15215,0.00015,9.28226]
[1776850686844,38.87,78044.29,0.78,-0.15215,0.00015,9.28226]
[1776850686869,38.87,78046.84,0.78,-0.15175,0.00015,9.26641]
[1776850687051,38.87,78046.84,0.78,-0.15175,0.00015,9.26641]
[1776850688285,38.87,78046.84,0.78,-0.15175,0.00015,9.26641]
[1776850688356,38.87,78046.84,0.78,-0.15175,0.00015,9.26641]
[1776850688455,38.87,78046.17,0.78,-0.15184,0.00015,9.27001]
[1776850693498,38.84,78046.78,0.78,-0.15156,0.00015,9.25852]
[1776850696254,38.84,78052.48,0.78,-0.15067,0.00015,9.22306]
[1776850696277,38.84,78052.48,0.78,-0.15067,0.00015,9.22306]
[1776850696893,38.82,78051.47,0.78,-0.15074,0.00015,9.22595]
[1776850702358,38.79,78053.43,0.78,-0.15023,0.00015,9.20506]
[1776850707604,38.78,78052.56,0.78,-0.15033,0.00015,9.20934]
[1776850709530,38.78,78053.63,0.78,-0.15015,0.00015,9.20204]
[1776850709581,38.78,78053.63,0.78,-0.15015,0.00015,9.20204]
[1776850711036,38.78,78053.29,0.78,-0.1502,0.00015,9.20388]
[1776850711421,38.78,78054.14,0.78,-0.14997,0.00015,9.19141]
[1776850711996,38.78,78054.14,0.78,-0.14997,0.00015,9.19141]
[1776850712432,38.78,78053.99,0.78,-0.14999,0.00015,9.19209]
[1776850715199,38.78,78054.1,0.78,-0.14996,0.00015,9.19073]
[1776850715450,38.77,78054.21,0.78,-0.14993,0.00015,9.18983]
[1776850718592,38.77,78053.47,0.78,-0.15004,0.00015,9.19391]
[1776850718841,38.77,78053.77,0.78,-0.14998,0.00015,9.19185]
[1776850720199,38.77,78058.11,0.78,-0.14932,0.00015,9.16509]
[1776850720485,38.77,78058.11,0.78,-0.14932,0.00015,9.16509]
[1776850723483,38.77,78060.9,0.78,-0.14888,0.00015,9.14747]
[1776850723568,38.77,78063.5,0.78,-0.14848,0.00015,9.1314]
[1776850729548,38.77,78068.66,0.78,-0.14768,0.00015,9.09911]
[1776850730254,38.77,78068.66,0.78,-0.14768,0.00015,9.09911]
[1776850730560,38.76,78068.64,0.78,-0.14768,0.00015,9.09913]
[1776850735593,38.76,78074.8,0.78,-0.14674,0.00015,9.06097]
[1776850737077,38.76,78076.14,0.78,-0.14654,0.00015,9.05278]
[1776850737607,38.76,78074.88,0.78,-0.14673,0.00015,9.06045]
[1776850742641,38.76,78071.73,0.78,-0.1472,0.00015,9.07945]
[1776850746960,38.76,78069.18,0.78,-0.14758,0.00015,9.09478]
[1776850752020,38.76,78073.25,0.78,-0.14694,0.00015,9.06899]
[1776850752124,38.76,78073.25,0.78,-0.14694,0.00015,9.06899]
[1776850756228,38.75,78080.64,0.78,-0.1458,0.00015,9.02254]
[1776850756740,38.75,78081.3,0.78,-0.1457,0.00015,9.0183]
[1776850761783,38.75,78081.51,0.78,-0.14564,0.00015,9.01594]
[1776850766809,38.74,78082.97,0.78,-0.1454,0.00015,9.00589]
[1776850767940,38.74,78082.97,0.78,-0.1454,0.00015,9.00589]
[1776850768826,38.74,78082.86,0.78,-0.1454,0.00015,9.00612]
[1776850770079,38.74,78083.52,0.78,-0.1453,0.00015,9.00186]
[1776850770216,38.74,78083.52,0.78,-0.1453,0.00015,9.00186]
[1776850772530,38.74,78084.5,0.78,-0.14505,0.00015,8.98818]
[1776850775872,38.74,78091.28,0.78,-0.14402,0.00015,8.9462]
[1776850780972,38.73,78094.89,0.78,-0.14347,0.00015,8.92357]
[1776850781472,38.73,78093.73,0.78,-0.14364,0.00015,8.93053]
[1776850781474,38.73,78093.73,0.78,-0.14364,0.00015,8.93053]
[1776850782997,38.73,78096.69,0.78,-0.1432,0.00015,8.91219]
[1776850783594,38.73,78096.69,0.78,-0.1432,0.00015,8.91219]
[1776850784469,38.73,78097.08,0.78,-0.14314,0.00015,8.90971]
[1776850789970,38.73,78096.16,0.78,-0.14326,0.00015,8.91486]
[1776850795012,38.73,78095.82,0.78,-0.14331,0.00015,8.91658]
[1776850800041,38.73,78095.82,0.78,-0.1433,0.00015,8.91614]
[1776850802355,38.73,78095.7,0.78,-0.14331,0.00015,8.9167]
[1776850803611,38.73,78096.27,0.78,-0.14322,0.00015,8.91321]
[1776850803635,38.72,78103.77,0.78,-0.14211,0.00015,8.86724]
[1776850804912,38.72,78111.22,0.78,-0.14102,0.00015,8.82174]
[1776850806433,38.72,78119.63,0.78,-0.13979,0.00015,8.77051]
[1776850812133,38.72,78123.05,0.78,-0.13929,0.00015,8.74929]
[1776850814840,38.72,78124.69,0.78,-0.13904,0.00015,8.73908]
[1776850815042,38.72,78124.25,0.78,-0.1391,0.00015,8.74166]
[1776850815058,38.72,78124.25,0.78,-0.1391,0.00015,8.74166]
[1776850815637,38.72,78126.58,0.78,-0.13877,0.00014,8.72746]
[1776850818398,38.72,78133.3,0.78,-0.13778,0.00014,8.68608]
[1776850819592,38.72,78133.3,0.78,-0.13778,0.00014,8.68608]
[1776850819931,38.72,78133.3,0.78,-0.13778,0.00014,8.68608]
[1776850820103,38.72,78134.51,0.78,-0.1376,0.00014,8.67824]
[1776850820566,38.72,78134.51,0.78,-0.1376,0.00014,8.67824]
[1776850820651,38.72,78134.51,0.78,-0.1376,0.00014,8.67824]
[1776850820854,38.72,78134.51,0.78,-0.1376,0.00014,8.67824]
[1776850820872,38.72,78134.51,0.78,-0.1376,0.00014,8.67824]
[1776850820923,38.72,78134.51,0.78,-0.1376,0.00014,8.67824]
[1776850820932,38.72,78150.45,0.78,-0.13531,0.00014,8.58116]
[1776850821789,38.72,78150.45,0.78,-0.13531,0.00014,8.58116]
[1776850821853,38.72,78150.45,0.78,-0.13531,0.00014,8.58116]
[1776850821930,38.72,78150.45,0.78,-0.13531,0.00014,8.58116]
[1776850821940,38.72,78164.16,0.78,-0.13337,0.00014,8.49791]
[1776850822511,38.72,78164.16,0.78,-0.13337,0.00014,8.49791]
[1776850822605,38.72,78163.41,0.78,-0.13348,0.00014,8.50246]
[1776850825941,38.72,78163.19,0.78,-0.13351,0.00014,8.50386]
[1776850826009,38.72,78163.04,0.78,-0.13353,0.00014,8.50479]
[1776850828420,38.72,78162.8,0.78,-0.13357,0.00014,8.50627]
[1776850828435,38.72,78162.8,0.78,-0.13357,0.00014,8.50627]
[1776850828777,38.72,78161.09,0.78,-0.13381,0.00014,8.51669]
[1776850831266,38.72,78170.38,0.78,-0.13242,0.00014,8.45346]
[1776850836994,38.72,78166.6,0.78,-0.13295,0.00014,8.47659]
[1776850839929,38.72,78165.57,0.78,-0.1331,0.00014,8.48295]
[1776850839937,38.72,78165.57,0.78,-0.1331,0.00014,8.48295]
[1776850843973,38.72,78157.05,0.78,-0.1343,0.00014,8.5347]
[1776850849436,38.72,78156.17,0.78,-0.13443,0.00014,8.53997]
[1776850855819,38.72,78154.62,0.78,-0.13462,0.00014,8.54823]
[1776850861477,38.71,78152.63,0.78,-0.13486,0.00014,8.55845]
[1776850864367,38.71,78152.79,0.78,-0.13483,0.00014,8.55695]
[1776850864498,38.7,78153.16,0.78,-0.13476,0.00014,8.55419]
[1776850869542,38.7,78154.87,0.78,-0.1345,0.00014,8.54309]
[1776850873312,38.7,78154.19,0.78,-0.13459,0.00014,8.54679]
[1776850874483,38.7,78158.51,0.78,-0.13397,0.00014,8.52032]
[1776850874774,38.7,78160.86,0.78,-0.13363,0.00014,8.50559]
[1776850880612,38.7,78161.42,0.78,-0.13353,0.00014,8.50139]
[1776850885688,38.69,78164.59,0.78,-0.13307,0.00014,8.48138]
[1776850890981,38.69,78159.7,0.78,-0.13374,0.00014,8.51047]
[1776850896268,38.69,78158.61,0.78,-0.13379,0.00014,8.50913]
[1776850904786,38.68,78154.57,0.78,-0.13433,0.00014,8.53214]
[1776850909820,38.68,78154.58,0.78,-0.1343,0.00014,8.53115]
[1776850913121,38.68,78152.05,0.78,-0.13466,0.00014,8.54638]
[1776850914855,38.68,78142.17,0.78,-0.13607,0.00014,8.60654]
[1776850919024,38.68,78139.26,0.78,-0.13648,0.00014,8.62402]
[1776850919092,38.68,78137.35,0.78,-0.13675,0.00014,8.63556]
[1776850924925,38.67,78141.7,0.78,-0.13611,0.00014,8.60838]
[1776850929960,38.67,78147.47,0.78,-0.13528,0.00014,8.573]
[1776850934995,38.67,78141.83,0.78,-0.13608,0.00014,8.60695]
[1776850940035,38.67,78144.17,0.78,-0.13573,0.00014,8.59224]
[1776850945044,38.67,78146.03,0.78,-0.13546,0.00014,8.58064]
[1776850951130,38.67,78146.24,0.78,-0.13533,0.00014,8.57186]
[1776850951908,38.67,78146.24,0.78,-0.13533,0.00014,8.57186]
[1776850952138,38.67,78146.35,0.78,-0.13532,0.00014,8.57112]
[1776850953568,38.67,78150.22,0.78,-0.13476,0.00014,8.54748]
[1776850953667,38.67,78150.22,0.78,-0.13476,0.00014,8.54748]
[1776850954829,38.67,78154.22,0.78,-0.13419,0.00014,8.52316]
[1776850957143,38.66,78157.74,0.78,-0.13369,0.00014,8.50155]
[1776850957173,38.66,78157.51,0.78,-0.13371,0.00014,8.50257]
[1776850962208,38.66,78152.78,0.78,-0.13437,0.00014,8.53074]
[1776850966253,38.66,78151.59,0.78,-0.13453,0.00014,8.53756]
[1776850966340,38.66,78151.86,0.78,-0.13449,0.00014,8.53593]
[1776850972278,38.66,78155.73,0.78,-0.13395,0.00014,8.51263]
[1776850975542,38.66,78153.25,0.78,-0.1343,0.00014,8.52786]
[1776850975752,38.66,78153.25,0.78,-0.1343,0.00014,8.52786]
[1776850976063,38.66,78153.25,0.78,-0.1343,0.00014,8.52786]
[1776850976111,38.66,78153.25,0.78,-0.1343,0.00014,8.52786]
[1776850977134,38.66,78155.83,0.78,-0.13394,0.00014,8.51222]
[1776850977809,38.66,78155.83,0.78,-0.13394,0.00014,8.51222]
[1776850978070,38.66,78155.83,0.78,-0.13394,0.00014,8.51222]
[1776850978078,38.66,78155.83,0.78,-0.13394,0.00014,8.51222]
[1776850981217,38.66,78149.24,0.78,-0.13488,0.00014,8.55244]
[1776850981864,38.66,78149.24,0.78,-0.13488,0.00014,8.55244]
[1776850987450,38.66,78149.06,0.78,-0.13491,0.00014,8.55362]
[1776850987642,38.66,78149.06,0.78,-0.13491,0.00014,8.55362]
[1776850987766,38.66,78149.06,0.78,-0.13491,0.00014,8.55362]
[1776850987828,38.66,78148.1,0.78,-0.13504,0.00014,8.55947]
[1776850988397,38.66,78137.51,0.78,-0.13656,0.00014,8.62397]
[1776850990377,38.66,78137.51,0.78,-0.13656,0.00014,8.62388]
[1776850990460,38.66,78133.17,0.78,-0.13718,0.00014,8.65033]
[1776850995708,38.66,78132.9,0.78,-0.1372,0.00014,8.65118]
[1776850998524,38.66,78125.79,0.78,-0.13822,0.00014,8.69421]
[1776851005102,38.65,78131.43,0.78,-0.13738,0.00014,8.65887]
[1776851010549,38.65,78134.82,0.78,-0.13687,0.00014,8.63714]
[1776851015583,38.65,78136.33,0.78,-0.13654,0.00014,8.61988]
[1776851020180,38.64,78139.04,0.78,-0.13614,0.00014,8.6028]
[1776851020966,38.64,78139.04,0.78,-0.13613,0.00014,8.60261]
[1776851021197,38.64,78140.87,0.78,-0.13586,0.00014,8.59109]
[1776851023640,38.64,78149.77,0.78,-0.13459,0.00014,8.53659]
[1776851028940,38.64,78150.69,0.78,-0.13445,0.00014,8.53059]
[1776851034738,38.64,78150.68,0.78,-0.13443,0.00014,8.53009]
[1776851040118,38.64,78149.33,0.78,-0.13462,0.00014,8.53793]
[1776851045386,38.63,78149.44,0.78,-0.13458,0.00014,8.53643]
[1776851051843,38.63,78148.9,0.78,-0.13464,0.00014,8.53902]
[1776851056879,38.63,78149.02,0.78,-0.13461,0.00014,8.53768]
[1776851060624,38.63,78149.23,0.78,-0.13458,0.00014,8.5362]
[1776851060907,38.63,78148.89,0.78,-0.13462,0.00014,8.53807]
[1776851065942,38.62,78149.24,0.78,-0.13456,0.00014,8.53555]
[1776851069494,38.62,78148.83,0.78,-0.13461,0.00014,8.53775]
[1776851069930,38.62,78148.83,0.78,-0.13461,0.00014,8.53775]
[1776851073167,38.62,78149.43,0.78,-0.13443,0.00014,8.52677]
[1776851075747,38.62,78147.86,0.78,-0.13465,0.00014,8.53605]
[1776851075975,38.62,78147.86,0.78,-0.13465,0.00014,8.53605]
[1776851076076,38.62,78146.74,0.78,-0.13481,0.00014,8.54277]
[1776851082054,38.62,78144.67,0.78,-0.13509,0.00014,8.55469]
[1776851087089,38.62,78145.25,0.78,-0.13499,0.00014,8.55049]
[1776851092124,38.61,78149.26,0.78,-0.1344,0.00014,8.52542]
[1776851098603,38.61,78151.11,0.78,-0.13413,0.00014,8.51377]
[1776851104207,38.61,78149.69,0.78,-0.13432,0.00014,8.52169]
[1776851109243,38.61,78148.96,0.78,-0.13441,0.00014,8.52563]
[1776851114278,38.6,78148.91,0.78,-0.1344,0.00014,8.52542]
[1776851119838,38.6,78149.21,0.78,-0.13436,0.00014,8.52339]
[1776851121460,38.6,78149.21,0.78,-0.13435,0.00014,8.52289]
[1776851121471,38.6,78149.21,0.78,-0.13435,0.00014,8.52289]
[1776851122334,38.6,78149.77,0.78,-0.13426,0.00014,8.51938]
[1776851127369,38.6,78150.52,0.78,-0.13415,0.00014,8.51433]
[1776851129720,38.6,78149.71,0.78,-0.13426,0.00014,8.51917]
[1776851130539,38.6,78150.13,0.78,-0.1342,0.00014,8.51651]
[1776851134229,38.6,78149.71,0.78,-0.13416,0.00014,8.51174]
[1776851134247,38.6,78147.8,0.78,-0.13443,0.00014,8.52307]
[1776851135476,38.6,78143.66,0.78,-0.13502,0.00014,8.5483]
[1776851135499,38.6,78143.66,0.78,-0.13502,0.00014,8.5483]
[1776851135599,38.6,78143.66,0.78,-0.13502,0.00014,8.5483]
[1776851140396,38.59,78140.11,0.78,-0.13551,0.00014,8.56911]
[1776851140430,38.59,78140.11,0.78,-0.13551,0.00014,8.56911]
[1776851140890,38.59,78140.11,0.78,-0.13551,0.00014,8.56911]
[1776851140912,38.59,78134.57,0.78,-0.1363,0.00014,8.60272]
[1776851141490,38.59,78134.57,0.78,-0.1363,0.00014,8.60272]
[1776851141760,38.59,78126.99,0.78,-0.13739,0.00014,8.64878]
[1776851143896,38.59,78124.36,0.78,-0.13776,0.00014,8.66457]
[1776851143955,38.59,78123.73,0.78,-0.13785,0.00015,8.66841]
[1776851144876,38.59,78123.73,0.78,-0.13785,0.00015,8.66841]
[1776851144882,38.59,78123.73,0.78,-0.13785,0.00015,8.66841]
[1776851144915,38.59,78122.6,0.78,-0.13801,0.00015,8.67502]
[1776851145651,38.59,78122.6,0.78,-0.13801,0.00015,8.67502]
[1776851146091,38.59,78121.9,0.78,-0.1381,0.00015,8.6787]
[1776851146384,38.59,78121.9,0.78,-0.1381,0.00015,8.6787]
[1776851146506,38.59,78121.9,0.78,-0.1381,0.00015,8.6787]
[1776851149053,38.59,78120.36,0.78,-0.13831,0.00015,8.68749]
[1776851149154,38.58,78119.73,0.78,-0.13839,0.00015,8.69103]
[1776851150705,38.58,78119.31,0.78,-0.13845,0.00015,8.6936]
[1776851150800,38.58,78120.41,0.78,-0.13828,0.00015,8.68656]
[1776851151500,38.58,78120.41,0.78,-0.13828,0.00015,8.68656]
[1776851151731,38.58,78120.41,0.78,-0.13828,0.00015,8.68656]
[1776851151773,38.58,78121.83,0.78,-0.13806,0.00015,8.67728]
[1776851156161,38.58,78113.43,0.78,-0.13926,0.00015,8.72742]
[1776851161611,38.57,78108.48,0.78,-0.13997,0.00015,8.75723]
[1776851167222,38.57,78104.03,0.78,-0.14061,0.00015,8.78388]
[1776851172264,38.57,78101.1,0.78,-0.14103,0.00015,8.80124]
[1776851177723,38.57,78097.25,0.78,-0.14158,0.00015,8.82402]
[1776851182759,38.57,78100.91,0.78,-0.14103,0.00015,8.80132]
[1776851187337,38.56,78099.53,0.78,-0.14123,0.00015,8.80947]
[1776851189248,38.56,78099.53,0.78,-0.14123,0.00015,8.80947]
[1776851189288,38.56,78099.47,0.78,-0.14123,0.00015,8.80972]
[1776851194193,38.56,78100.21,0.78,-0.14103,0.00015,8.79791]
[1776851194294,38.56,78095.15,0.78,-0.14178,0.00015,8.82887]
[1776851196722,38.56,78094.35,0.78,-0.14189,0.00015,8.8337]
[1776851196859,38.56,78095.91,0.78,-0.14166,0.00015,8.82404]
[1776851200403,38.56,78098.33,0.78,-0.1413,0.00015,8.809]
[1776851200886,38.56,78099.11,0.78,-0.14118,0.00015,8.80404]
[1776851205924,38.56,78100.07,0.78,-0.14102,0.00015,8.7977]
[1776851210968,38.56,78100.79,0.78,-0.1409,0.00015,8.7927]
[1776851213230,38.56,78098.25,0.78,-0.14127,0.00015,8.80806]
[1776851213331,38.56,78098.05,0.78,-0.1413,0.00015,8.80928]
[1776851214212,38.56,78098.05,0.78,-0.1413,0.00015,8.80928]
[1776851214313,38.56,78096.87,0.78,-0.14148,0.00015,8.8164]
[1776851219188,38.55,78094.65,0.78,-0.14179,0.00015,8.82951]
[1776851219393,38.55,78094.25,0.78,-0.14185,0.00015,8.83182]
[1776851220142,38.55,78094.25,0.78,-0.14185,0.00015,8.83182]
[1776851220243,38.55,78093.31,0.78,-0.14198,0.00015,8.83744]
[1776851224229,38.55,78092.68,0.78,-0.14207,0.00015,8.84089]
[1776851224251,38.55,78091.68,0.78,-0.14221,0.00015,8.84689]
[1776851230246,38.54,78090.48,0.78,-0.14236,0.00015,8.85285]
[1776851236145,38.54,78088.79,0.78,-0.14257,0.00015,8.86178]
[1776851241180,38.54,78088.93,0.78,-0.14254,0.00015,8.86017]
[1776851246215,38.53,78089.33,0.78,-0.14246,0.00015,8.85697]
[1776851248397,38.53,78089.32,0.78,-0.14245,0.00015,8.85674]
[1776851248465,38.53,78088.78,0.78,-0.14253,0.00015,8.86005]
[1776851248519,38.53,78088.78,0.78,-0.14253,0.00015,8.86005]
[1776851248544,38.53,78088.78,0.78,-0.14253,0.00015,8.86005]
[1776851249237,38.53,78088.78,0.78,-0.14253,0.00015,8.85975]
[1776851250244,38.53,78080.0,0.78,-0.14384,0.00015,8.91365]
[1776851253608,38.53,78078.53,0.78,-0.14395,0.00015,8.91489]
[1776851253682,38.53,78078.53,0.78,-0.14395,0.00015,8.91489]
[1776851259757,38.52,78078.47,0.78,-0.14392,0.00015,8.91364]
[1776851264832,38.52,78075.9,0.78,-0.14428,0.00015,8.92851]
[1776851270383,38.51,78077.02,0.78,-0.14408,0.00015,8.92015]
[1776851276426,38.51,78078.56,0.78,-0.14382,0.00015,8.90928]
[1776851279292,38.51,78078.48,0.78,-0.14382,0.00015,8.90932]
[1776851279863,38.5,78078.53,0.78,-0.1438,0.00015,8.90878]
[1776851284086,38.5,78081.55,0.78,-0.14333,0.00015,8.88938]
[1776851284114,38.5,78081.55,0.78,-0.14333,0.00015,8.88938]
[1776851287376,38.5,78081.64,0.78,-0.1433,0.00015,8.88823]
[1776851293267,38.5,78081.7,0.78,-0.14327,0.00015,8.88691]
[1776851293310,38.5,78081.7,0.78,-0.14327,0.00015,8.88691]
[1776851293501,38.5,78081.7,0.78,-0.14327,0.00015,8.88691]
[1776851293507,38.49,78082.28,0.78,-0.14318,0.00015,8.88298]
[1776851295228,38.49,78089.84,0.78,-0.14203,0.00015,8.8357]
[1776851300593,38.49,78093.53,0.78,-0.14145,0.00015,8.81179]
[1776851303246,38.48,78092.96,0.78,-0.14153,0.00015,8.81498]
[1776851303732,38.48,78094.22,0.78,-0.14132,0.00015,8.80632]
[1776851306293,38.48,78092.5,0.78,-0.14158,0.00015,8.81688]
[1776851309295,38.48,78090.96,0.78,-0.14178,0.00015,8.82529]
[1776851311997,38.47,78090.03,0.78,-0.1419,0.00015,8.83038]
[1776851312380,38.47,78090.03,0.78,-0.1419,0.00015,8.83038]
[1776851312661,38.47,78086.44,0.78,-0.14234,0.00015,8.84503]
[1776851318741,38.47,78085.33,0.78,-0.14248,0.00015,8.85085]
[1776851323763,38.47,78086.82,0.78,-0.14224,0.00015,8.84075]
[1776851325474,38.47,78086.82,0.78,-0.14224,0.00015,8.84075]
[1776851330156,38.46,78093.58,0.78,-0.14121,0.00015,8.79834]
[1776851335848,38.46,78097.18,0.78,-0.14066,0.00015,8.77525]
[1776851340881,38.46,78097.38,0.78,-0.14062,0.00015,8.77362]
[1776851342148,38.46,78097.38,0.78,-0.14062,0.00015,8.77362]
[1776851342181,38.46,78096.69,0.78,-0.14072,0.00015,8.77761]
[1776851347227,38.45,78097.59,0.78,-0.14055,0.00015,8.77081]
[1776851352281,38.45,78098.25,0.78,-0.14043,0.00015,8.76568]
[1776851357365,38.44,78095.1,0.78,-0.14087,0.00015,8.7841]
[1776851363035,38.44,78094.42,0.78,-0.14093,0.00015,8.78665]
[1776851368070,38.43,78094.42,0.78,-0.14091,0.00015,8.78549]
[1776851373106,38.43,78089.65,0.78,-0.1415,0.00015,8.80666]
[1776851376370,38.43,78089.33,0.78,-0.14154,0.00015,8.80848]
[1776851382169,38.42,78088.66,0.78,-0.14163,0.00015,8.81189]
[1776851387204,38.42,78089.81,0.78,-0.14143,0.00015,8.80389]
[1776851392239,38.42,78090.15,0.78,-0.14137,0.00015,8.80141]
[1776851397273,38.42,78093.72,0.78,-0.14084,0.00015,8.77911]
[1776851399203,38.42,78095.47,0.78,-0.14057,0.00015,8.76814]
[1776851400114,38.42,78095.09,0.78,-0.14062,0.00015,8.77029]
[1776851400612,38.42,78095.09,0.78,-0.14062,0.00015,8.77029]
[1776851402615,38.42,78094.83,0.78,-0.14065,0.00015,8.77151]
[1776851403317,38.41,78092.2,0.78,-0.14103,0.00015,8.78729]
[1776851406163,38.41,78091.16,0.78,-0.14118,0.00015,8.79327]
[1776851406338,38.41,78091.01,0.78,-0.1412,0.00015,8.79398]
[1776851406999,38.41,78091.01,0.78,-0.1412,0.00015,8.79398]
[1776851408731,38.41,78095.48,0.78,-0.14052,0.00015,8.76601]
[1776851411545,38.41,78099.34,0.78,-0.13994,0.00015,8.74171]
[1776851411570,38.41,78099.34,0.78,-0.13994,0.00015,8.74171]
[1776851411638,38.41,78100.24,0.78,-0.13981,0.00015,8.73618]
[1776851418003,38.4,78103.34,0.78,-0.13933,0.00015,8.71619]
[1776851425482,38.4,78104.43,0.78,-0.13914,0.00015,8.70832]
[1776851427813,38.4,78104.67,0.78,-0.1391,0.00015,8.70654]
[1776851432930,38.4,78098.51,0.78,-0.1399,0.00015,8.73647]
[1776851432967,38.4,78098.51,0.78,-0.1399,0.00015,8.73647]
[1776851432974,38.4,78098.51,0.78,-0.1399,0.00015,8.73647]
[1776851438563,38.39,78097.91,0.78,-0.13995,0.00015,8.73882]
[1776851443597,38.39,78097.43,0.78,-0.14001,0.00015,8.74104]
[1776851447113,38.39,78097.01,0.78,-0.14006,0.00015,8.74309]
[1776851447626,38.38,78096.62,0.78,-0.14011,0.00015,8.74533]
[1776851449177,38.38,78096.31,0.78,-0.14015,0.00015,8.74706]
[1776851450124,38.38,78095.9,0.78,-0.14021,0.00015,8.74942]
[1776851452840,38.38,78100.23,0.78,-0.13956,0.00015,8.72232]
[1776851453177,38.38,78100.23,0.78,-0.13956,0.00015,8.72232]
[1776851453668,38.38,78099.19,0.78,-0.13971,0.00015,8.7286]
[1776851458704,38.38,78097.38,0.78,-0.13996,0.00015,8.73894]
[1776851461279,38.38,78097.45,0.78,-0.13995,0.00015,8.73851]
[1776851461316,38.38,78097.45,0.78,-0.13994,0.00015,8.73825]
[1776851462538,38.38,78097.45,0.78,-0.13994,0.00015,8.73825]
[1776851462590,38.38,78097.45,0.78,-0.13994,0.00015,8.73825]
[1776851462660,38.38,78097.45,0.78,-0.13994,0.00015,8.73825]
[1776851462747,38.38,78097.45,0.78,-0.13994,0.00015,8.73825]
[1776851462636,38.38,78097.45,0.78,-0.13994,0.00015,8.73812]
[1776851463454,38.38,78091.69,0.78,-0.14079,0.00015,8.77357]
[1776851463826,38.38,78091.69,0.78,-0.14079,0.00015,8.77357]
[1776851463885,38.38,78091.69,0.78,-0.14079,0.00015,8.77357]
[1776851464212,38.38,78091.69,0.78,-0.14079,0.00015,8.77357]
[1776851464660,38.38,78087.84,0.78,-0.14136,0.00015,8.79719]
[1776851469793,38.38,78086.59,0.78,-0.14154,0.00015,8.80467]
[1776851474776,38.38,78089.41,0.78,-0.14112,0.00015,8.78744]
[1776851480116,38.38,78091.89,0.78,-0.14079,0.00015,8.77377]
[1776851485545,38.39,78093.29,0.78,-0.14063,0.00015,8.76705]
[1776851487561,38.39,78095.1,0.78,-0.14038,0.00015,8.75667]
[1776851493525,38.4,78096.99,0.78,-0.14007,0.00015,8.74062]
[1776851493699,38.4,78096.99,0.78,-0.14007,0.00015,8.74062]
[1776851496280,38.41,78097.63,0.78,-0.14,0.00015,8.73744]
[1776851501698,38.41,78099.13,0.78,-0.13982,0.00015,8.7301]
[1776851505004,38.42,78097.93,0.78,-0.14003,0.00015,8.7389]
[1776851505211,38.42,78099.88,0.78,-0.13976,0.00015,8.7276]
[1776851506500,38.42,78099.88,0.78,-0.13976,0.00015,8.7276]
[1776851508800,38.42,78107.55,0.78,-0.13865,0.00015,8.68116]
[1776851515109,38.43,78101.82,0.78,-0.13951,0.00015,8.7172]
[1776851520144,38.43,78093.24,0.78,-0.1408,0.00015,8.77071]
[1776851521525,38.43,78093.24,0.78,-0.1408,0.00015,8.77071]
[1776851521620,38.43,78089.34,0.78,-0.14138,0.00015,8.79488]
[1776851527193,38.43,78089.36,0.78,-0.14141,0.00015,8.79604]
[1776851531122,38.44,78088.87,0.78,-0.1415,0.00015,8.79995]
[1776851531132,38.44,78088.87,0.78,-0.1415,0.00015,8.79995]
[1776851531220,38.44,78087.68,0.78,-0.14169,0.00015,8.80785]
[1776851536771,38.44,78088.49,0.78,-0.14158,0.00015,8.80342]
[1776851542849,38.44,78086.62,0.78,-0.14187,0.00015,8.81519]
[1776851543964,38.44,78086.9,0.78,-0.14183,0.00015,8.81353]
[1776851544315,38.44,78086.79,0.78,-0.14184,0.00015,8.81424]
[1776851546457,38.44,78087.31,0.78,-0.14177,0.00015,8.8111]
[1776851551093,38.44,78084.49,0.78,-0.14219,0.00015,8.82857]
[1776851551363,38.44,78084.53,0.78,-0.1421,0.00015,8.82126]
[1776851552355,38.44,78084.53,0.78,-0.1421,0.00015,8.82126]
[1776851552444,38.44,78083.82,0.78,-0.1422,0.00015,8.82563]
[1776851555315,38.44,78083.89,0.78,-0.14219,0.00015,8.82521]
[1776851555415,38.44,78083.89,0.78,-0.14219,0.00015,8.82521]
[1776851560337,38.44,78084.06,0.78,-0.14217,0.00015,8.82418]
[1776851560438,38.44,78084.45,0.78,-0.14211,0.00015,8.82178]
[1776851562394,38.44,78084.45,0.78,-0.14211,0.00015,8.82178]
[1776851562496,38.44,78091.18,0.78,-0.14111,0.00015,8.78041]
[1776851566422,38.45,78091.2,0.78,-0.14111,0.00015,8.78042]
[1776851566469,38.45,78090.85,0.78,-0.14116,0.00015,8.78264]
[1776851570130,38.45,78089.86,0.78,-0.14131,0.00015,8.78892]
[1776851570495,38.45,78089.47,0.78,-0.14137,0.00015,8.79138]
[1776851571598,38.45,78089.47,0.78,-0.14137,0.00015,8.79138]
[1776851571605,38.45,78089.47,0.78,-0.14137,0.00015,8.79138]
[1776851572423,38.45,78088.26,0.78,-0.14156,0.00015,8.79893]
[1776851572509,38.45,78088.26,0.78,-0.14156,0.00015,8.79893]
[1776851573301,38.45,78088.26,0.78,-0.14156,0.00015,8.79893]
[1776851573516,38.45,78088.49,0.78,-0.14152,0.00015,8.79757]
[1776851576029,38.45,78086.17,0.78,-0.14187,0.00015,8.81192]
[1776851576106,38.45,78086.39,0.78,-0.14184,0.00015,8.81057]
[1776851577013,38.45,78086.39,0.78,-0.14184,0.00015,8.81057]
[1776851577543,38.45,78086.39,0.78,-0.14184,0.00015,8.81063]
[1776851583586,38.45,78085.42,0.78,-0.14199,0.00015,8.81698]
[1776851584593,38.45,78077.25,0.78,-0.14322,0.00015,8.86749]
[1776851586607,38.45,78069.6,0.78,-0.14438,0.00015,8.9149]
[1776851590754,38.45,78069.83,0.78,-0.14435,0.00015,8.91371]
[1776851590802,38.45,78069.83,0.78,-0.14435,0.00015,8.91371]
[1776851590843,38.45,78070.43,0.78,-0.14426,0.00015,8.91034]
[1776851592432,38.45,78070.05,0.78,-0.14432,0.00015,8.91268]
[1776851592768,38.45,78070.05,0.78,-0.14432,0.00015,8.91268]
[1776851593371,38.45,78065.77,0.78,-0.14497,0.00015,8.93913]
[1776851593380,38.45,78065.77,0.78,-0.14497,0.00015,8.93913]
[1776851595177,38.45,78066.79,0.78,-0.14482,0.00015,8.93301]
[1776851595670,38.46,78065.51,0.78,-0.14502,0.00015,8.94126]
[1776851596257,38.46,78065.51,0.78,-0.14502,0.00015,8.94126]
[1776851596588,38.46,78065.51,0.78,-0.14502,0.00015,8.94126]
[1776851596689,38.46,78051.82,0.78,-0.14711,0.00015,9.02578]
[1776851597051,38.46,78051.82,0.78,-0.14711,0.00015,9.02578]
[1776851597830,38.46,78051.82,0.78,-0.14711,0.00015,9.02578]
[1776851598008,38.46,78048.37,0.78,-0.14763,0.00015,9.04704]
[1776851598353,38.46,78048.37,0.78,-0.14763,0.00015,9.04704]
[1776851598693,38.46,78048.37,0.78,-0.14764,0.00015,9.04719]
[1776851599414,38.46,78048.37,0.78,-0.14764,0.00015,9.04719]
[1776851599700,38.46,78044.33,0.78,-0.14826,0.00015,9.07223]
[1776851600271,38.46,78044.33,0.78,-0.14826,0.00015,9.07223]
[1776851600399,38.46,78044.33,0.78,-0.14826,0.00015,9.07223]
[1776851600429,38.46,78044.33,0.78,-0.14826,0.00015,9.07223]
[1776851600514,38.46,78044.33,0.78,-0.14826,0.00015,9.07223]
[1776851600820,38.46,78033.58,0.78,-0.14992,0.00015,9.13861]
[1776851601271,38.46,78033.58,0.78,-0.14992,0.00015,9.13861]
[1776851601330,38.46,78033.58,0.78,-0.14992,0.00015,9.13861]
[1776851601438,38.46,78033.58,0.78,-0.14992,0.00015,9.13861]
[1776851602927,38.46,78029.49,0.78,-0.15055,0.00016,9.16394]
[1776851604050,38.46,78028.29,0.78,-0.15074,0.00016,9.17133]
[1776851604862,38.46,78028.81,0.78,-0.15066,0.00016,9.1681]
[1776851606836,38.46,78029.54,0.81,-0.15054,0.00016,9.16358]
[1776851606930,38.46,78030.5,0.81,-0.15039,0.00015,9.15765]
[1776851608787,38.46,78031.63,0.81,-0.15022,0.00015,9.15068]
[1776851608981,38.46,78032.28,0.81,-0.15012,0.00015,9.1467]
[1776851610494,38.46,78032.63,0.81,-0.15007,0.00015,9.14454]
[1776851612039,38.46,78032.51,0.81,-0.15,0.00015,9.13824]
[1776851617826,38.46,78033.39,0.81,-0.14987,0.00015,9.13307]
[1776851620932,38.46,78032.69,0.81,-0.14998,0.00015,9.13754]
[1776851622876,38.46,78026.72,0.81,-0.15091,0.00016,9.17445]
[1776851623045,38.46,78026.72,0.81,-0.15091,0.00016,9.17445]
[1776851625885,38.46,78021.18,0.81,-0.15177,0.00016,9.20856]
[1776851626850,38.46,78019.31,0.81,-0.15206,0.00016,9.22004]
[1776851628686,38.46,78018.23,0.81,-0.15222,0.00016,9.2267]
[1776851631526,38.46,78010.48,0.81,-0.15343,0.00016,9.27407]
[1776851633191,38.46,78010.48,0.81,-0.15343,0.00016,9.27407]
[1776851636025,38.46,78008.14,0.81,-0.15379,0.00016,9.28809]
[1776851636113,38.46,78008.14,0.81,-0.15379,0.00016,9.28809]
[1776851636177,38.46,78008.14,0.81,-0.15379,0.00016,9.28809]
[1776851636355,38.46,78008.14,0.81,-0.15379,0.00016,9.28809]
[1776851636602,38.46,78008.14,0.81,-0.15379,0.00016,9.28809]
[1776851636674,38.46,78002.14,0.81,-0.15473,0.00016,9.32496]
[1776851637748,38.46,78002.14,0.81,-0.15473,0.00016,9.32496]
[1776851637830,38.46,77983.95,0.81,-0.15761,0.00016,9.43699]
[1776851638750,38.46,77983.95,0.81,-0.15761,0.00016,9.43699]
[1776851638756,38.46,77983.95,0.81,-0.15761,0.00016,9.43699]
[1776851638803,38.46,77982.09,0.81,-0.15791,0.00016,9.44853]
[1776851639194,38.46,77982.09,0.81,-0.15791,0.00016,9.44853]
[1776851640825,38.46,77984.63,0.81,-0.15751,0.00016,9.43286]
[1776851641425,38.46,77990.96,0.81,-0.15649,0.00016,9.39374]
[1776851644607,38.45,77998.39,0.81,-0.1553,0.00016,9.3471]
[1776851645278,38.45,77998.39,0.81,-0.1553,0.00016,9.3471]
[1776851645379,38.45,77997.94,0.81,-0.15537,0.00016,9.34988]
[1776851646073,38.45,77997.94,0.81,-0.15537,0.00016,9.34988]
[1776851646685,38.45,77996.75,0.81,-0.15554,0.00016,9.35678]
[1776851647315,38.45,77996.75,0.81,-0.15554,0.00016,9.35678]
[1776851650256,38.45,77990.5,0.81,-0.15653,0.00016,9.39523]
[1776851651355,38.45,77990.09,0.81,-0.1566,0.00016,9.39767]
[1776851651361,38.45,77990.09,0.81,-0.1566,0.00016,9.39767]
[1776851653244,38.45,77991.31,0.81,-0.15639,0.00016,9.3896]
[1776851653354,38.45,77991.31,0.81,-0.15639,0.00016,9.3896]
[1776851653379,38.45,77991.31,0.81,-0.15639,0.00016,9.3896]
[1776851653383,38.45,77991.31,0.81,-0.15639,0.00016,9.3896]
[1776851655412,38.45,77992.15,0.81,-0.15624,0.00016,9.38392]
[1776851656241,38.44,77987.08,0.81,-0.15704,0.00016,9.41493]
[1776851656848,38.44,77987.08,0.81,-0.15704,0.00016,9.41493]
[1776851657426,38.44,77987.2,0.81,-0.15701,0.00016,9.41361]
[1776851659449,38.44,77984.67,0.81,-0.15741,0.00016,9.42892]
[1776851660708,38.44,77982.58,0.81,-0.15772,0.00016,9.44116]
[1776851660723,38.44,77982.58,0.81,-0.15772,0.00016,9.44116]
[1776851662171,38.44,77982.72,0.81,-0.1577,0.00016,9.44019]
[1776851662381,38.44,77982.72,0.81,-0.1577,0.00016,9.44019]
[1776851663040,38.44,77982.23,0.81,-0.15777,0.00016,9.44309]
[1776851663494,38.44,77982.23,0.81,-0.15777,0.00016,9.44309]
[1776851667224,38.43,77981.49,0.81,-0.15786,0.00016,9.44641]
[1776851667233,38.43,77981.49,0.81,-0.15786,0.00016,9.44641]
[1776851667880,38.43,77981.49,0.81,-0.15786,0.00016,9.44641]
[1776851667931,38.43,77981.49,0.81,-0.15786,0.00016,9.44641]
[1776851668465,38.43,77981.56,0.81,-0.15785,0.00016,9.44583]
[1776851668845,38.43,77981.56,0.81,-0.15785,0.00016,9.44583]
[1776851670875,38.43,77994.12,0.81,-0.15582,0.00016,9.36724]
[1776851671658,38.43,77994.12,0.81,-0.15582,0.00016,9.36724]
[1776851671670,38.43,77996.36,0.81,-0.15537,0.00016,9.34632]
[1776851675348,38.42,77999.22,0.81,-0.1549,0.00016,9.32803]
[1776851675446,38.42,77998.36,0.81,-0.15503,0.00016,9.33315]
[1776851681305,38.42,77999.87,0.81,-0.15477,0.00016,9.32276]
[1776851682519,38.42,77999.87,0.81,-0.15477,0.00016,9.32276]
[1776851682558,38.42,77997.46,0.81,-0.15514,0.00016,9.33747]
[1776851683141,38.42,77997.46,0.81,-0.15514,0.00016,9.33747]
[1776851683540,38.42,77995.06,0.81,-0.15552,0.00016,9.35211]
[1776851685447,38.42,77995.06,0.81,-0.15551,0.00016,9.3519]
[1776851691761,38.41,77990.5,0.81,-0.1562,0.00016,9.37866]
[1776851691800,38.41,77987.54,0.81,-0.15666,0.00016,9.39645]
[1776851697444,38.41,77987.27,0.81,-0.15668,0.00016,9.39707]
[1776851702628,38.39,77993.06,0.81,-0.15567,0.00016,9.35782]
[1776851704251,38.37,77992.84,0.81,-0.1556,0.00016,9.35503]
[1776851704469,38.37,77995.59,0.81,-0.15516,0.00016,9.33782]
[1776851706041,38.37,77999.55,0.81,-0.15453,0.00016,9.31315]
[1776851706779,38.37,77999.55,0.81,-0.15453,0.00016,9.31315]
[1776851706824,38.37,78007.49,0.81,-0.15327,0.00016,9.2638]
[1776851710214,38.37,78007.23,0.81,-0.1533,0.00016,9.26505]
[1776851710518,38.37,78007.23,0.81,-0.1533,0.00016,9.26505]
[1776851711626,38.37,78003.26,0.81,-0.15392,0.00016,9.28932]
[1776851711726,38.37,78002.4,0.81,-0.15404,0.00016,9.29405]
[1776851712153,38.37,78002.4,0.81,-0.15404,0.00016,9.29405]
[1776851712205,38.37,78002.4,0.81,-0.15404,0.00016,9.29405]
[1776851712592,38.37,78002.4,0.81,-0.15404,0.00016,9.29405]
[1776851712605,38.37,78001.95,0.81,-0.15411,0.00016,9.29683]
[1776851718567,38.35,78001.99,0.81,-0.15399,0.00016,9.29185]
[1776851723602,38.34,77999.57,0.81,-0.15433,0.00016,9.30529]
[1776851726179,38.34,77998.47,0.81,-0.15449,0.00016,9.31144]
[1776851726623,38.34,77998.32,0.81,-0.1545,0.00016,9.31204]
[1776851729799,38.33,77995.88,0.81,-0.15487,0.00016,9.32646]
[1776851729901,38.33,77995.63,0.81,-0.15489,0.00016,9.3273]
[1776851733720,38.33,77991.76,0.81,-0.1554,0.00016,9.34347]
[1776851733794,38.33,77989.65,0.81,-0.15572,0.00016,9.35577]
[1776851734280,38.33,77989.65,0.81,-0.15572,0.00016,9.35577]
[1776851734364,38.33,77989.65,0.81,-0.15572,0.00016,9.35577]
[1776851734535,38.33,77989.65,0.81,-0.15572,0.00016,9.35577]
[1776851734701,38.33,77977.81,0.81,-0.15761,0.00016,9.42909]
[1776851736384,38.32,77977.81,0.81,-0.1576,0.00016,9.4287]
[1776851736695,38.32,77967.86,0.81,-0.15919,0.00016,9.48983]
[1776851737090,38.32,77967.86,0.81,-0.15919,0.00016,9.48983]
[1776851737284,38.32,77967.86,0.81,-0.15919,0.00016,9.48983]
[1776851738879,38.32,77966.82,0.81,-0.15935,0.00016,9.4957]
[1776851738916,38.32,77966.82,0.81,-0.15935,0.00016,9.4957]
[1776851738991,38.32,77966.82,0.81,-0.15935,0.00016,9.4957]
[1776851738965,38.31,77974.67,0.81,-0.15805,0.00016,9.44597]
[1776851739504,38.31,77974.67,0.81,-0.15805,0.00016,9.44597]
[1776851740684,38.31,77974.67,0.81,-0.15804,0.00016,9.44545]
[1776851741019,38.31,77974.03,0.81,-0.15813,0.00016,9.44889]
[1776851742336,38.31,77974.03,0.81,-0.15813,0.00016,9.44889]
[1776851742365,38.31,77974.03,0.81,-0.15813,0.00016,9.44889]
[1776851742988,38.31,77974.03,0.81,-0.15813,0.00016,9.44889]
[1776851743495,38.31,77976.15,0.81,-0.15777,0.00016,9.43513]
[1776851743554,38.31,77976.15,0.81,-0.15777,0.00016,9.43513]
[1776851744521,38.31,77977.52,0.81,-0.15754,0.00016,9.42634]
[1776851746309,38.31,77973.86,0.81,-0.15813,0.00016,9.44875]
[1776851746947,38.31,77973.86,0.81,-0.15813,0.00016,9.44875]
[1776851747819,38.3,77972.35,0.81,-0.15836,0.00016,9.45775]
[1776851751040,38.3,77974.93,0.81,-0.15791,0.00016,9.44038]
[1776851752894,38.3,77976.43,0.81,-0.15766,0.00016,9.43075]
[1776851755828,38.29,77987.07,0.81,-0.15593,0.00016,9.36368]
[1776851760630,38.29,77987.91,0.81,-0.15577,0.00016,9.35747]
[1776851760863,38.29,77987.24,0.81,-0.15587,0.00016,9.36137]
[1776851765538,38.28,77988.75,0.81,-0.1556,0.00016,9.35104]
[1776851765898,38.28,77987.86,0.81,-0.15574,0.00016,9.35631]
[1776851767360,38.28,77987.83,0.81,-0.15574,0.00016,9.35627]
[1776851770114,38.28,77977.6,0.81,-0.15735,0.00016,9.41886]
[1776851770295,38.28,77977.6,0.81,-0.15735,0.00016,9.41886]
[1776851771401,38.28,77976.55,0.81,-0.15751,0.00016,9.42508]
[1776851772399,38.28,77974.43,0.81,-0.15785,0.00016,9.43792]
[1776851775670,38.27,77973.6,0.81,-0.15796,0.00016,9.44213]
[1776851779698,38.27,77981.58,0.81,-0.15664,0.00016,9.39145]
[1776851779997,38.27,77984.82,0.81,-0.15612,0.00016,9.37109]
[1776851784073,38.26,77988.83,0.81,-0.15546,0.00016,9.34528]
[1776851784533,38.26,77988.83,0.81,-0.15546,0.00016,9.34528]
[1776851784545,38.26,77988.83,0.81,-0.15546,0.00016,9.34528]
[1776851785031,38.26,77988.76,0.81,-0.15546,0.00016,9.34548]
[1776851787047,38.26,77981.42,0.81,-0.15662,0.00016,9.39045]
[1776851787433,38.26,77981.42,0.81,-0.15662,0.00016,9.39045]
[1776851788052,38.26,77981.01,0.81,-0.15668,0.00016,9.39269]
[1776851793087,38.25,77982.22,0.81,-0.15636,0.00016,9.37659]
[1776851794218,38.25,77982.22,0.81,-0.15636,0.00016,9.37659]
[1776851794300,38.25,77983.22,0.81,-0.15619,0.00016,9.37008]
[1776851800227,38.24,77987.71,0.81,-0.15544,0.00016,9.34085]
[1776851800975,38.24,77987.71,0.81,-0.15544,0.00016,9.34085]
[1776851802252,38.24,77982.96,0.81,-0.15618,0.00016,9.36976]
[1776851804179,38.24,77979.19,0.81,-0.15677,0.00016,9.39253]
[1776851808228,38.23,77980.47,0.81,-0.15653,0.00016,9.38335]
[1776851808353,38.23,77980.47,0.81,-0.15653,0.00016,9.38335]
[1776851808890,38.23,77980.47,0.81,-0.15653,0.00016,9.38335]
[1776851810760,38.23,77993.27,0.81,-0.15447,0.00016,9.30302]
[1776851811155,38.23,77993.27,0.81,-0.15447,0.00016,9.30302]
[1776851813067,38.23,77993.27,0.81,-0.15446,0.00016,9.30282]
[1776851820019,38.22,77992.47,0.81,-0.15455,0.00016,9.30637]
[1776851822534,38.22,77993.43,0.81,-0.15439,0.00016,9.29983]
[1776851822607,38.22,77993.43,0.81,-0.15439,0.00016,9.29983]
[1776851822684,38.22,77993.54,0.81,-0.15436,0.00016,9.29895]
[1776851823134,38.22,77993.54,0.81,-0.15436,0.00016,9.29895]
[1776851824452,38.22,77993.53,0.81,-0.15436,0.00016,9.29883]
[1776851824519,38.22,78004.09,0.81,-0.15269,0.00016,9.23312]
[1776851825308,38.22,78004.09,0.81,-0.15269,0.00016,9.23312]
[1776851827706,38.22,78005.46,0.81,-0.15247,0.00016,9.22444]
[1776851830353,38.22,78003.53,0.81,-0.15275,0.00016,9.23576]
[1776851830382,38.22,78003.53,0.81,-0.15275,0.00016,9.23576]
[1776851830900,38.22,78006.38,0.81,-0.1523,0.00016,9.21772]
[1776851831261,38.22,78006.38,0.81,-0.1523,0.00016,9.21772]
[1776851831566,38.22,78006.38,0.81,-0.1523,0.00016,9.21772]
[1776851832022,38.22,78006.38,0.81,-0.1523,0.00016,9.21772]
[1776851832450,38.22,78005.81,0.81,-0.15238,0.00016,9.2212]
[1776851832583,38.22,78005.81,0.81,-0.15238,0.00016,9.2212]
[1776851838410,38.21,78005.79,0.81,-0.15238,0.00016,9.22107]
[1776851843446,38.21,78008.09,0.81,-0.15202,0.00016,9.20672]
[1776851846994,38.21,78006.97,0.81,-0.15219,0.00016,9.21366]
[1776851847404,38.21,78006.07,0.81,-0.15233,0.00016,9.21924]
[1776851849489,38.21,77999.91,0.81,-0.15331,0.00016,9.25742]
[1776851853168,38.21,78000.77,0.81,-0.15308,0.00016,9.24487]
[1776851853477,38.21,78000.77,0.81,-0.15308,0.00016,9.24487]
[1776851854070,38.21,78000.77,0.81,-0.15308,0.00016,9.24487]
[1776851855527,38.21,78000.85,0.81,-0.15306,0.00016,9.24432]
[1776851860622,38.21,77997.25,0.81,-0.15363,0.00016,9.26645]
[1776851861630,38.21,77998.65,0.81,-0.1534,0.00016,9.25766]
[1776851864604,38.21,78000.36,0.81,-0.15313,0.00016,9.24699]
[1776851865010,38.21,78000.36,0.81,-0.15313,0.00016,9.24699]
[1776851865697,38.21,78001.04,0.81,-0.15302,0.00016,9.24273]
[1776851867256,38.21,77999.82,0.81,-0.15322,0.00016,9.2503]
[1776851869337,38.21,77997.56,0.81,-0.15357,0.00016,9.26428]
[1776851869718,38.21,77997.56,0.81,-0.15357,0.00016,9.26428]
[1776851875673,38.21,77998.14,0.81,-0.15348,0.00016,9.26052]
[1776851880714,38.21,77999.12,0.81,-0.15332,0.00016,9.25435]
[1776851886101,38.21,78001.62,0.81,-0.15292,0.00016,9.23879]
[1776851891793,38.21,77998.54,0.81,-0.15342,0.00016,9.25825]
[1776851896828,38.21,77999.18,0.81,-0.15332,0.00016,9.25432]
[1776851901862,38.21,77998.08,0.81,-0.15349,0.00016,9.26117]
[1776851907026,38.21,77997.73,0.81,-0.15355,0.00016,9.26335]
[1776851907784,38.21,77995.15,0.81,-0.15396,0.00016,9.27936]
[1776851909490,38.21,77992.49,0.81,-0.15438,0.00016,9.29581]
[1776851910125,38.21,77992.49,0.81,-0.15438,0.00016,9.29581]
[1776851910360,38.21,77991.71,0.81,-0.1545,0.00016,9.30061]
[1776851912152,38.21,77992.47,0.81,-0.15438,0.00016,9.29584]
[1776851919137,38.21,77990.74,0.81,-0.15456,0.00016,9.2992]
[1776851927039,38.21,77990.09,0.81,-0.15465,0.00016,9.30285]
[1776851932074,38.21,77990.83,0.81,-0.15453,0.00016,9.29808]
[1776851933064,38.21,77990.83,0.81,-0.15453,0.00016,9.29808]
[1776851935095,38.21,78000.15,0.81,-0.15305,0.00016,9.24022]
[1776851940130,38.21,77993.19,0.81,-0.15416,0.00016,9.2836]
[1776851941235,38.21,77993.31,0.81,-0.15414,0.00016,9.28284]
[1776851950171,38.21,77993.99,0.81,-0.15403,0.00016,9.27855]
[1776851950182,38.21,77993.99,0.81,-0.15403,0.00016,9.27855]
[1776851950735,38.21,77994.4,0.81,-0.15396,0.00016,9.27595]
[1776851952213,38.21,78006.68,0.81,-0.15202,0.00016,9.19977]
[1776851957249,38.21,78007.92,0.81,-0.15184,0.00016,9.19261]
[1776851960521,38.21,78007.0,0.81,-0.15199,0.00016,9.19852]
[1776851960686,38.21,78007.0,0.81,-0.15199,0.00016,9.19852]
[1776851962161,38.21,78006.23,0.81,-0.15211,0.00016,9.2034]
[1776851962687,38.21,78005.96,0.81,-0.15216,0.00016,9.20517]
[1776851968329,38.21,78005.68,0.81,-0.15222,0.00016,9.20759]
[1776851973360,38.22,78001.1,0.81,-0.15286,0.00016,9.22931]
[1776851978396,38.22,77998.54,0.81,-0.15327,0.00016,9.2454]
[1776851983431,38.22,77998.8,0.81,-0.15323,0.00016,9.24396]
[1776851988467,38.22,78001.1,0.81,-0.15288,0.00016,9.22988]
[1776851993500,38.22,78004.14,0.81,-0.15241,0.00016,9.21137]
[1776851997961,38.22,78002.73,0.81,-0.15263,0.00016,9.22035]
[1776851998109,38.22,78002.73,0.81,-0.15263,0.00016,9.22035]
[1776851998140,38.22,78001.11,0.81,-0.15289,0.00016,9.23054]
[1776851999153,38.22,78001.11,0.81,-0.15289,0.00016,9.23054]
[1776851999191,38.22,77991.94,0.81,-0.15435,0.00016,9.28746]
[1776852001269,38.22,77984.39,0.81,-0.15555,0.00016,9.33416]
[1776852003493,38.22,77982.95,0.81,-0.15577,0.00016,9.343]
[1776852003916,38.22,77982.95,0.81,-0.15577,0.00016,9.343]
[1776852004514,38.22,77987.78,0.81,-0.155,0.00016,9.31292]
[1776852004584,38.22,77987.78,0.81,-0.155,0.00016,9.31292]
[1776852004676,38.22,77995.6,0.81,-0.15375,0.00016,9.26429]
[1776852006833,38.22,77995.6,0.81,-0.15375,0.00016,9.26428]
[1776852007279,38.22,77995.6,0.81,-0.15375,0.00016,9.26428]
[1776852006933,38.22,78002.54,0.81,-0.15266,0.00016,9.22123]
[1776852009022,38.22,78002.46,0.81,-0.15267,0.00016,9.22178]
[1776852014001,38.22,78000.11,0.81,-0.15305,0.00016,9.23659]
[1776852014092,38.22,78000.11,0.81,-0.15305,0.00016,9.23659]
[1776852014108,38.22,78000.11,0.81,-0.15305,0.00016,9.23659]
[1776852014116,38.22,78000.11,0.81,-0.15305,0.00016,9.23659]
[1776852014122,38.22,78001.81,0.81,-0.15278,0.00016,9.22611]
[1776852016663,38.22,77993.72,0.81,-0.15406,0.00016,9.27633]
[1776852017358,38.22,77993.72,0.81,-0.15406,0.00016,9.27633]
[1776852017670,38.22,77993.97,0.81,-0.15402,0.00016,9.27475]
[1776852023289,38.22,77993.93,0.81,-0.15402,0.00016,9.27484]
[1776852023431,38.22,77993.93,0.81,-0.15402,0.00016,9.27484]
[1776852028748,38.22,78000.09,0.81,-0.15305,0.00016,9.23657]
[1776852033785,38.22,78000.32,0.81,-0.15292,0.00016,9.22811]
[1776852038823,38.22,78000.7,0.81,-0.15286,0.00016,9.22587]
[1776852039430,38.22,78000.7,0.81,-0.15286,0.00016,9.22587]
[1776852042232,38.22,78007.86,0.81,-0.15174,0.00016,9.1816]
[1776852043360,38.22,78008.42,0.81,-0.15165,0.00016,9.17822]
[1776852045320,38.22,78009.23,0.81,-0.15153,0.00016,9.17329]
[1776852045873,38.22,78012.95,0.81,-0.15095,0.00016,9.15042]
[1776852047885,38.22,78019.91,0.81,-0.14986,0.00016,9.10728]
[1776852050788,38.22,78020.15,0.81,-0.14983,0.00016,9.10598]
[1776852050904,38.23,78019.09,0.81,-0.15001,0.00016,9.11297]
[1776852055938,38.23,78017.38,0.81,-0.1503,0.00016,9.12459]
[1776852060973,38.23,78024.65,0.81,-0.14917,0.00016,9.07949]
[1776852063682,38.23,78021.69,0.81,-0.14963,0.00016,9.09788]
[1776852065001,38.23,78031.34,0.81,-0.14813,0.00015,9.03804]
[1776852067040,38.23,78032.63,0.81,-0.14793,0.00015,9.03011]
[1776852073063,38.23,78033.6,0.81,-0.14778,0.00015,9.02405]
[1776852078098,38.23,78034.72,0.81,-0.14759,0.00015,9.0163]
[1776852083135,38.22,78037.89,0.81,-0.14708,0.00015,8.99602]
[1776852087356,38.22,78038.17,0.81,-0.14703,0.00015,8.99395]
[1776852088172,38.22,78038.41,0.81,-0.14699,0.00015,8.99235]
[1776852089280,38.22,78032.74,0.81,-0.14787,0.00015,9.02763]
[1776852089295,38.22,78032.74,0.81,-0.14787,0.00015,9.02763]
[1776852090071,38.22,78026.83,0.81,-0.14879,0.00016,9.06436]
[1776852090185,38.22,78026.83,0.81,-0.14879,0.00016,9.06436]
[1776852090292,38.22,78026.83,0.81,-0.14879,0.00016,9.06436]
[1776852090316,38.22,78026.83,0.81,-0.14879,0.00016,9.06436]
[1776852090544,38.22,78027.01,0.81,-0.14876,0.00016,9.06327]
[1776852090608,38.22,78027.01,0.81,-0.14876,0.00016,9.06327]
[1776852090616,38.22,78027.01,0.81,-0.14876,0.00016,9.06327]
[1776852091189,38.22,78027.09,0.81,-0.14866,0.00016,9.05571]
[1776852092328,38.22,78015.88,0.81,-0.1504,0.00016,9.12524]
[1776852094336,38.22,78015.88,0.81,-0.1504,0.00016,9.12519]
[1776852095217,38.22,78014.78,0.81,-0.15057,0.00016,9.13192]
[1776852096379,38.22,78014.34,0.81,-0.15064,0.00016,9.1346]
[1776852097231,38.22,78013.48,0.81,-0.15077,0.00016,9.13989]
[1776852098016,38.22,78013.48,0.81,-0.15077,0.00016,9.13989]
[1776852098238,38.22,78013.4,0.81,-0.15079,0.00016,9.14033]
[1776852098388,38.22,78013.4,0.81,-0.15079,0.00016,9.14033]
[1776852099245,38.22,78015.33,0.81,-0.15048,0.00016,9.12832]
[1776852104296,38.22,78020.56,0.81,-0.14967,0.00016,9.09595]
[1776852106368,38.22,78019.47,0.81,-0.14984,0.00016,9.10278]
[1776852111033,38.22,78016.97,0.81,-0.15022,0.00016,9.11799]
[1776852111042,38.22,78016.97,0.81,-0.15022,0.00016,9.11799]
[1776852111949,38.22,78017.19,0.81,-0.15019,0.00016,9.11662]
[1776852112417,38.22,78017.09,0.81,-0.1502,0.00016,9.11724]
[1776852117630,38.22,78019.6,0.81,-0.14981,0.00016,9.10165]
[1776852120098,38.22,78019.99,0.81,-0.14975,0.00016,9.09924]
[1776852120104,38.22,78019.99,0.81,-0.14975,0.00016,9.09924]
[1776852121977,38.22,78020.56,0.81,-0.14966,0.00016,9.09549]
[1776852122538,38.22,78020.97,0.81,-0.14959,0.00016,9.09274]
[1776852126680,38.22,78022.04,0.81,-0.14941,0.00016,9.08556]
[1776852126751,38.22,78022.04,0.81,-0.14941,0.00016,9.08556]
[1776852128763,38.22,78022.89,0.81,-0.14927,0.00016,9.07996]
[1776852131025,38.21,78026.29,0.81,-0.14873,0.00016,9.05858]
[1776852131160,38.21,78026.29,0.81,-0.14873,0.00016,9.05858]
[1776852132635,38.21,78024.18,0.81,-0.14905,0.00016,9.07144]
[1776852133385,38.21,78024.18,0.81,-0.14905,0.00016,9.07144]
[1776852133393,38.21,78024.18,0.81,-0.14905,0.00016,9.07144]
[1776852133877,38.21,78021.41,0.81,-0.14948,0.00016,9.08835]
[1776852133936,38.21,78019.73,0.81,-0.14974,0.00016,9.09878]
[1776852134508,38.21,78019.73,0.81,-0.14974,0.00016,9.09878]
[1776852135338,38.21,78019.73,0.81,-0.14974,0.00016,9.09878]
[1776852134570,38.21,78013.82,0.81,-0.15067,0.00016,9.13566]
[1776852135497,38.21,78013.82,0.81,-0.15067,0.00016,9.13582]
[1776852137021,38.21,78005.89,0.81,-0.15192,0.00016,9.18515]
[1776852138754,38.22,78005.89,0.81,-0.15192,0.00016,9.18524]
[1776852138855,38.22,78005.53,0.81,-0.15198,0.00016,9.18755]
[1776852140758,38.22,78005.53,0.81,-0.15198,0.00016,9.18765]
[1776852141125,38.22,78005.53,0.81,-0.15198,0.00016,9.18765]
[1776852141220,38.22,78004.48,0.81,-0.15215,0.00016,9.19435]
[1776852147208,38.22,78003.01,0.81,-0.15239,0.00016,9.2038]
[1776852147296,38.22,77994.81,0.81,-0.15369,0.00016,9.2548]
[1776852149158,38.22,77990.05,0.81,-0.15445,0.00016,9.28433]
[1776852149230,38.22,77986.57,0.81,-0.155,0.00016,9.30588]
[1776852149989,38.22,77986.57,0.81,-0.155,0.00016,9.30588]
[1776852155637,38.22,77985.32,0.81,-0.1551,0.00016,9.30611]
[1776852161265,38.21,77983.84,0.81,-0.15533,0.00016,9.315]
[1776852166623,38.21,77986.2,0.81,-0.15494,0.00016,9.29984]
[1776852170873,38.21,77986.47,0.81,-0.15489,0.00016,9.29795]
[1776852171268,38.21,77986.14,0.81,-0.15494,0.00016,9.29984]
[1776852173366,38.21,77986.14,0.81,-0.15494,0.00016,9.29977]
[1776852173382,38.21,77981.58,0.81,-0.15566,0.00016,9.32786]
[1776852174272,38.21,77981.58,0.81,-0.15566,0.00016,9.32786]
[1776852175152,38.21,77978.52,0.81,-0.15615,0.00016,9.34673]
[1776852175606,38.21,77978.49,0.81,-0.15615,0.00016,9.34676]
[1776852176295,38.21,77978.49,0.81,-0.15615,0.00016,9.34676]
[1776852176389,38.21,77976.92,0.81,-0.1564,0.00016,9.35635]
[1776852177253,38.21,77976.92,0.81,-0.1564,0.00016,9.35635]
[1776852178462,38.21,77976.49,0.81,-0.15646,0.00016,9.35885]
[1776852179186,38.21,77976.49,0.81,-0.15646,0.00016,9.35885]
[1776852179287,38.21,77976.75,0.81,-0.15641,0.00016,9.35689]
[1776852179918,38.21,77976.75,0.81,-0.15641,0.00016,9.35689]
[1776852180401,38.21,77976.75,0.81,-0.15641,0.00016,9.35689]
[1776852180692,38.21,77976.14,0.81,-0.15651,0.00016,9.3605]
[1776852181357,38.21,77976.14,0.81,-0.15651,0.00016,9.3605]
[1776852181421,38.2,77971.48,0.81,-0.15725,0.00016,9.38923]
[1776852182135,38.2,77971.48,0.81,-0.15725,0.00016,9.38923]
[1776852182201,38.2,77971.68,0.81,-0.15721,0.00016,9.38776]
[1776852183713,38.2,77972.14,0.81,-0.15713,0.00016,9.38469]
[1776852183764,38.2,77972.14,0.81,-0.15713,0.00016,9.38469]
[1776852183991,38.2,77972.14,0.81,-0.15713,0.00016,9.38469]
[1776852184088,38.2,77972.14,0.81,-0.15713,0.00016,9.38469]
[1776852184255,38.2,77961.94,0.81,-0.15878,0.00016,9.44806]
[1776852184660,38.2,77961.94,0.81,-0.15878,0.00016,9.44806]
[1776852184829,38.2,77961.94,0.81,-0.15878,0.00016,9.44806]
[1776852185185,38.2,77961.94,0.81,-0.15878,0.00016,9.44806]
[1776852185257,38.2,77952.3,0.81,-0.16035,0.00016,9.50764]
[1776852186432,38.2,77952.3,0.81,-0.16035,0.00016,9.50764]
[1776852186440,38.2,77952.3,0.81,-0.16035,0.00016,9.50764]
[1776852187344,38.2,77951.72,0.81,-0.16043,0.00016,9.51087]
[1776852187392,38.2,77951.72,0.81,-0.16043,0.00016,9.51087]
[1776852187469,38.2,77944.06,0.81,-0.16167,0.00016,9.55783]
[1776852187527,38.2,77944.06,0.81,-0.16167,0.00016,9.55783]
[1776852187874,38.2,77943.75,0.81,-0.16172,0.00016,9.55975]
[1776852189258,38.2,77936.77,0.81,-0.16286,0.00017,9.60259]
[1776852192623,38.19,77933.06,0.81,-0.16346,0.00017,9.62508]
[1776852193416,38.19,77941.83,0.81,-0.16199,0.00016,9.56973]
[1776852196900,38.19,77940.58,0.81,-0.16217,0.00016,9.57667]
[1776852197580,38.18,77942.25,0.81,-0.16189,0.00016,9.56589]
[1776852199035,38.18,77942.25,0.81,-0.16188,0.00016,9.56549]
[1776852201437,38.18,77943.09,0.81,-0.16172,0.00016,9.55951]
[1776852211038,38.16,77949.03,0.81,-0.16055,0.00016,9.51144]
[1776852214652,38.16,77948.04,0.81,-0.16068,0.00016,9.51656]
[1776852214970,38.16,77948.04,0.81,-0.16068,0.00016,9.51656]
[1776852220082,38.15,77947.3,0.81,-0.16076,0.00016,9.51942]
[1776852221627,38.15,77951.54,0.81,-0.16005,0.00016,9.49235]
[1776852221635,38.15,77951.54,0.81,-0.16005,0.00016,9.49235]
[1776852222114,38.15,77953.77,0.81,-0.15968,0.00016,9.47816]
[1776852227149,38.14,77952.28,0.81,-0.15988,0.00016,9.4859]
[1776852231958,38.13,77952.87,0.81,-0.15975,0.00016,9.48099]
[1776852232185,38.13,77952.72,0.81,-0.15977,0.00016,9.48162]
[1776852232890,38.13,77952.72,0.81,-0.15977,0.00016,9.48162]
[1776852235991,38.13,77955.18,0.81,-0.15934,0.00016,9.46542]
[1776852242256,38.12,77954.66,0.81,-0.15937,0.00016,9.46636]
[1776852247291,38.12,77958.34,0.81,-0.15874,0.00016,9.44212]
[1776852250032,38.11,77957.36,0.81,-0.15888,0.00016,9.4477]
[1776852250053,38.11,77957.36,0.81,-0.15888,0.00016,9.4477]
[1776852250510,38.11,77957.36,0.81,-0.15888,0.00016,9.4477]
[1776852250538,38.11,77954.66,0.81,-0.15932,0.00016,9.46425]
[1776852251032,38.11,77954.66,0.81,-0.15932,0.00016,9.46425]
[1776852251162,38.11,77954.66,0.81,-0.15932,0.00016,9.46425]
[1776852251174,38.11,77954.66,0.81,-0.15932,0.00016,9.46425]
[1776852251320,38.11,77954.66,0.81,-0.15931,0.00016,9.46397]
[1776852252628,38.11,77950.58,0.81,-0.15997,0.00016,9.48938]
[1776852253367,38.11,77950.58,0.81,-0.15997,0.00016,9.48938]
[1776852253430,38.11,77950.58,0.81,-0.15997,0.00016,9.48938]
[1776852253897,38.11,77956.05,0.81,-0.15907,0.00016,9.45474]
[1776852254179,38.11,77956.05,0.81,-0.15907,0.00016,9.45474]
[1776852254313,38.11,77956.05,0.81,-0.15907,0.00016,9.45474]
[1776852254414,38.11,77960.52,0.81,-0.15833,0.00016,9.42663]
[1776852255399,38.11,77960.52,0.81,-0.15833,0.00016,9.42663]
[1776852255468,38.11,77960.71,0.81,-0.1583,0.00016,9.42522]
[1776852260168,38.1,77963.89,0.81,-0.15776,0.00016,9.40453]
[1776852260439,38.1,77959.7,0.81,-0.15843,0.00016,9.43041]
[1776852263422,38.1,77959.26,0.81,-0.1585,0.00016,9.4329]
[1776852263430,38.1,77959.26,0.81,-0.1585,0.00016,9.4329]
[1776852263522,38.1,77959.3,0.81,-0.15849,0.00016,9.43276]
[1776852265187,38.1,77960.24,0.81,-0.15834,0.00016,9.42702]
[1776852265417,38.1,77960.24,0.81,-0.15835,0.00016,9.42713]
[1776852270469,38.1,77956.62,0.81,-0.15891,0.00016,9.44873]
[1776852276494,38.1,77954.67,0.81,-0.15913,0.00016,9.45339]
[1776852280166,38.1,77951.41,0.81,-0.15966,0.00016,9.47357]
[1776852282203,38.1,77951.29,0.81,-0.15968,0.00016,9.47424]
[1776852282535,38.1,77953.51,0.81,-0.15931,0.00016,9.46039]
[1776852287571,38.1,77953.65,0.81,-0.15929,0.00016,9.45944]
[1776852288266,38.1,77953.65,0.81,-0.15929,0.00016,9.45944]
[1776852288579,38.1,77953.36,0.81,-0.15933,0.00016,9.46123]
[1776852289571,38.1,77953.36,0.81,-0.15933,0.00016,9.46123]
[1776852291804,38.1,77952.63,0.81,-0.15947,0.00016,9.46634]
[1776852291881,38.1,77952.63,0.81,-0.15947,0.00016,9.46634]
[1776852294620,38.1,77964.45,0.81,-0.15756,0.00016,9.39342]
[1776852299655,38.11,77966.61,0.81,-0.15725,0.00016,9.38128]
[1776852300604,38.11,77966.61,0.81,-0.15725,0.00016,9.38128]
[1776852305697,38.11,77971.91,0.81,-0.1564,0.00016,9.34881]
[1776852306991,38.11,77971.91,0.81,-0.1564,0.00016,9.34881]
[1776852308643,38.11,77971.77,0.81,-0.15643,0.00016,9.34977]
[1776852309980,38.11,77971.99,0.81,-0.1564,0.00016,9.34858]
[1776852311037,38.11,77971.85,0.81,-0.15642,0.00016,9.34954]
[1776852312766,38.11,77973.1,0.81,-0.15623,0.00016,9.34194]
[1776852313525,38.11,77973.1,0.81,-0.15623,0.00016,9.34194]
[1776852322817,38.12,77980.07,0.81,-0.15513,0.00016,9.29967]
[1776852327852,38.12,77980.16,0.81,-0.15513,0.00016,9.29957]
[1776852332623,38.12,77981.71,0.81,-0.15489,0.00016,9.29018]
[1776852334144,38.12,77978.93,0.81,-0.15525,0.00016,9.30055]
[1776852334164,38.12,77978.93,0.81,-0.15525,0.00016,9.30055]
[1776852337425,38.12,77976.76,0.81,-0.1556,0.00016,9.3142]
[1776852341078,38.12,77976.72,0.81,-0.15561,0.00016,9.31465]
[1776852341967,38.12,77976.63,0.81,-0.15563,0.00016,9.31529]
[1776852344395,38.12,77967.27,0.81,-0.15714,0.00016,9.3737]
[1776852349476,38.12,77963.91,0.81,-0.15769,0.00016,9.39464]
[1776852350073,38.12,77963.34,0.81,-0.15778,0.00016,9.3982]
[1776852350753,38.12,77964.27,0.81,-0.15763,0.00016,9.39241]
[1776852353030,38.12,77970.82,0.81,-0.15657,0.00016,9.35176]
[1776852358066,38.12,77965.18,0.81,-0.15749,0.00016,9.38716]
[1776852363103,38.12,77966.81,0.81,-0.15723,0.00016,9.37731]
[1776852368139,38.13,77969.01,0.81,-0.15689,0.00016,9.36397]
[1776852372299,38.13,77971.84,0.81,-0.15644,0.00016,9.34654]
[1776852372399,38.13,77973.56,0.81,-0.15616,0.00016,9.33597]
[1776852376069,38.13,77975.63,0.81,-0.15583,0.00016,9.32322]
[1776852376204,38.13,77976.11,0.81,-0.15576,0.00016,9.3203]
[1776852377401,38.13,77992.15,0.81,-0.1532,0.00016,9.22065]
[1776852383245,38.13,77991.83,0.81,-0.15327,0.00016,9.22368]
[1776852386399,38.13,77989.88,0.81,-0.1536,0.00016,9.23642]
[1776852386482,38.14,77987.35,0.81,-0.15401,0.00016,9.25235]
[1776852392311,38.14,77983.44,0.81,-0.15456,0.00016,9.27032]
[1776852395185,38.14,77983.77,0.81,-0.15451,0.00016,9.26853]
[1776852395192,38.14,77983.77,0.81,-0.15451,0.00016,9.26853]
[1776852395422,38.14,77983.77,0.81,-0.15451,0.00016,9.26853]
[1776852395537,38.14,77980.78,0.81,-0.155,0.00016,9.2874]
[1776852396796,38.14,77981.41,0.81,-0.1549,0.00016,9.28348]
[1776852397998,38.14,77980.14,0.81,-0.15511,0.00016,9.29149]
[1776852398011,38.14,77980.14,0.81,-0.15511,0.00016,9.29149]
[1776852398165,38.14,77980.14,0.81,-0.15511,0.00016,9.29149]
[1776852400364,38.14,77989.73,0.81,-0.15358,0.00016,9.23213]
[1776852405768,38.15,77987.93,0.81,-0.15388,0.00016,9.24401]
[1776852406407,38.15,77985.79,0.81,-0.15423,0.00016,9.25762]
[1776852411442,38.15,77984.94,0.81,-0.15439,0.00016,9.26384]
[1776852416477,38.15,77985.65,0.81,-0.1543,0.00016,9.26021]
[1776852420982,38.16,77984.41,0.81,-0.15451,0.00016,9.26861]
[1776852421584,38.16,77984.41,0.81,-0.15451,0.00016,9.26861]
[1776852421592,38.16,77988.83,0.81,-0.15381,0.00016,9.24129]
[1776852422430,38.16,77988.83,0.81,-0.15381,0.00016,9.24129]
[1776852422441,38.16,77988.83,0.81,-0.15381,0.00016,9.24129]
[1776852423527,38.16,77995.86,0.81,-0.15271,0.00016,9.19808]
[1776852425378,38.16,77996.99,0.81,-0.15254,0.00016,9.19136]
[1776852425819,38.16,77996.66,0.81,-0.1526,0.00016,9.19372]
[1776852426183,38.16,77996.66,0.81,-0.1526,0.00016,9.19372]
[1776852427005,38.16,77997.58,0.81,-0.15245,0.00016,9.18809]
[1776852428564,38.16,78008.66,0.81,-0.15071,0.00016,9.11947]
[1776852429929,38.16,78012.73,0.81,-0.15008,0.00016,9.09439]
[1776852431268,38.17,78011.78,0.81,-0.15024,0.00016,9.10072]
[1776852431496,38.17,78011.78,0.81,-0.15024,0.00016,9.10072]
[1776852431702,38.17,78011.78,0.81,-0.15024,0.00016,9.10072]
[1776852431585,38.17,78011.13,0.81,-0.15035,0.00016,9.10518]
[1776852431850,38.17,78011.13,0.81,-0.15035,0.00016,9.10518]
[1776852433138,38.17,78015.32,0.81,-0.1497,0.00016,9.07937]
[1776852433599,38.17,78017.08,0.81,-0.14943,0.00016,9.06868]
[1776852433952,38.17,78017.08,0.81,-0.14943,0.00016,9.06868]
[1776852433974,38.17,78017.08,0.81,-0.14943,0.00016,9.06868]
[1776852434610,38.17,78020.91,0.81,-0.14884,0.00016,9.04516]
[1776852435931,38.17,78023.37,0.81,-0.14846,0.00016,9.03018]
[1776852437384,38.17,78022.61,0.81,-0.14859,0.00016,9.0352]
[1776852437390,38.17,78022.61,0.81,-0.14859,0.00016,9.0352]
[1776852438232,38.17,78021.32,0.81,-0.1488,0.00016,9.0435]
[1776852439933,38.18,78019.62,0.81,-0.14908,0.00016,9.05464]
[1776852443401,38.18,78018.55,0.81,-0.14927,0.00016,9.06214]
[1776852443413,38.18,78018.55,0.81,-0.14927,0.00016,9.06214]
[1776852445324,38.18,78017.48,0.81,-0.14945,0.00016,9.06935]
[1776852445892,38.18,78016.3,0.81,-0.14964,0.00016,9.07695]
[1776852448409,38.18,78010.9,0.81,-0.15049,0.00016,9.11096]
[1776852450036,38.19,78008.98,0.81,-0.15081,0.00016,9.12332]
[1776852450900,38.19,78008.35,0.81,-0.15091,0.00016,9.12744]
[1776852450913,38.19,78008.35,0.81,-0.15091,0.00016,9.12744]
[1776852454171,38.19,78007.33,0.81,-0.151,0.00016,9.12729]
[1776852454818,38.19,78007.33,0.81,-0.151,0.00016,9.12729]
[1776852454778,38.19,78000.67,0.81,-0.15205,0.00016,9.16885]
[1776852455106,38.19,78000.67,0.81,-0.15205,0.00016,9.16885]
[1776852455754,38.19,78000.67,0.81,-0.15206,0.00016,9.169]
[1776852455995,38.19,78000.67,0.81,-0.15206,0.00016,9.169]
[1776852456761,38.19,78000.29,0.81,-0.15212,0.00016,9.17152]
[1776852460425,38.19,77999.95,0.81,-0.15218,0.00016,9.17408]
[1776852460789,38.19,77999.95,0.81,-0.15219,0.00016,9.17423]
[1776852461604,38.19,77999.95,0.81,-0.15219,0.00016,9.17423]
[1776852461796,38.19,78000.54,0.81,-0.1521,0.00016,9.17071]
[1776852462585,38.19,78000.54,0.81,-0.1521,0.00016,9.17071]
[1776852462803,38.2,78000.44,0.81,-0.15212,0.00016,9.17148]
[1776852463170,38.2,78000.44,0.81,-0.15212,0.00016,9.17148]
[1776852463602,38.2,78000.44,0.81,-0.15212,0.00016,9.17148]
[1776852463654,38.2,78000.44,0.81,-0.15212,0.00016,9.17148]
[1776852463810,38.2,78003.84,0.81,-0.15159,0.00016,9.15054]
[1776852466833,38.2,78013.1,0.81,-0.15015,0.00016,9.09373]
[1776852472873,38.2,78008.63,0.81,-0.15089,0.00016,9.12301]
[1776852476901,38.21,78007.23,0.81,-0.15113,0.00016,9.13265]
[1776852480228,38.21,78007.87,0.81,-0.15104,0.00016,9.12917]
[1776852480331,38.21,78005.74,0.81,-0.15138,0.00016,9.14264]
[1776852481147,38.21,78005.74,0.81,-0.15138,0.00016,9.14264]
[1776852481274,38.21,78005.74,0.81,-0.15138,0.00016,9.14264]
[1776852481542,38.21,78001.6,0.81,-0.15204,0.00016,9.16858]
[1776852481861,38.21,78001.6,0.81,-0.15204,0.00016,9.16858]
[1776852481929,38.21,78001.6,0.81,-0.15204,0.00016,9.16858]
[1776852482382,38.21,77985.57,0.81,-0.15459,0.00016,9.26833]
[1776852483219,38.21,77975.21,0.81,-0.15626,0.00016,9.33295]
[1776852485017,38.22,77975.21,0.81,-0.15627,0.00016,9.33313]
[1776852490246,38.22,77976.65,0.81,-0.15605,0.00016,9.325]
[1776852490318,38.22,77977.26,0.81,-0.15596,0.00016,9.32137]
[1776852492260,38.22,77977.26,0.81,-0.15596,0.00016,9.32153]
[1776852492323,38.22,77976.5,0.81,-0.15609,0.00016,9.32639]
[1776852498052,38.22,77981.73,0.81,-0.15527,0.00016,9.29477]
[1776852503087,38.23,77983.25,0.81,-0.15505,0.00016,9.28611]
[1776852506156,38.23,77983.76,0.81,-0.15498,0.00016,9.28339]
[1776852506235,38.23,77983.76,0.81,-0.15498,0.00016,9.28339]
[1776852508128,38.23,77992.9,0.81,-0.15352,0.00016,9.22657]
[1776852510745,38.23,77990.73,0.81,-0.15388,0.00016,9.24048]
[1776852515210,38.23,77989.62,0.81,-0.15398,0.00016,9.24113]
[1776852515314,38.23,77989.62,0.81,-0.15398,0.00016,9.24113]
[1776852515849,38.23,77989.62,0.81,-0.15398,0.00016,9.24113]
[1776852516826,38.23,77989.17,0.81,-0.15406,0.00016,9.24414]
[1776852517973,38.24,77994.05,0.81,-0.15329,0.00016,9.21411]
[1776852517983,38.24,77994.05,0.81,-0.15329,0.00016,9.21411]
[1776852518822,38.24,77994.05,0.81,-0.15329,0.00016,9.21411]
[1776852520952,38.24,77992.53,0.81,-0.15355,0.00016,9.22431]
[1776852521681,38.24,77992.53,0.81,-0.15355,0.00016,9.22431]
[1776852522885,38.24,77993.95,0.81,-0.15334,0.00016,9.21601]
[1776852528261,38.25,77992.49,0.81,-0.15361,0.00016,9.22653]
[1776852533296,38.25,77990.54,0.81,-0.15395,0.00016,9.23983]
[1776852539339,38.26,77991.9,0.81,-0.15377,0.00016,9.23278]
[1776852544374,38.26,77992.03,0.81,-0.15378,0.00016,9.23314]
[1776852547742,38.26,77991.09,0.81,-0.15394,0.00016,9.23943]
[1776852550257,38.27,77993.84,0.81,-0.15352,0.00016,9.22307]
[1776852551215,38.27,77994.64,0.81,-0.1534,0.00016,9.21835]
[1776852552647,38.27,77991.87,0.81,-0.15384,0.00016,9.23578]
[1776852552681,38.27,77991.32,0.81,-0.15394,0.00016,9.23965]
[1776852553683,38.27,77991.32,0.81,-0.15394,0.00016,9.23965]
[1776852555450,38.27,77977.64,0.81,-0.15614,0.00016,9.32489]
[1776852560486,38.27,77977.92,0.81,-0.15611,0.00016,9.32366]
[1776852565521,38.28,77978.34,0.81,-0.15605,0.00016,9.32142]
[1776852566205,38.28,77978.34,0.81,-0.15605,0.00016,9.32142]
[1776852566528,38.28,77978.93,0.81,-0.15596,0.00016,9.31782]
[1776852567323,38.28,77978.93,0.81,-0.15596,0.00016,9.31782]
[1776852567491,38.28,77978.93,0.81,-0.15596,0.00016,9.31782]
[1776852570008,38.28,77974.78,0.81,-0.15663,0.00016,9.34369]
[1776852574200,38.28,77976.29,0.81,-0.15629,0.00016,9.32727]
[1776852574264,38.28,77976.29,0.81,-0.15629,0.00016,9.32727]
[1776852574320,38.28,77976.29,0.81,-0.15629,0.00016,9.32727]
[1776852574663,38.28,77969.85,0.81,-0.15733,0.00016,9.3672]
[1776852575902,38.28,77957.11,0.81,-0.1594,0.00016,9.44617]
[1776852577608,38.28,77947.69,0.81,-0.16094,0.00016,9.50462]
[1776852578125,38.28,77947.69,0.81,-0.16094,0.00016,9.50462]
[1776852578134,38.28,77947.69,0.81,-0.16094,0.00016,9.50462]
[1776852578277,38.28,77947.69,0.81,-0.16094,0.00016,9.50462]
[1776852578584,38.28,77947.69,0.81,-0.16094,0.00016,9.50462]
[1776852578652,38.27,77958.68,0.81,-0.15912,0.00016,9.43567]
[1776852581505,38.27,77955.38,0.81,-0.15965,0.00016,9.45567]
[1776852581630,38.27,77955.38,0.81,-0.15965,0.00016,9.45567]
[1776852581636,38.27,77955.38,0.81,-0.15965,0.00016,9.45567]
[1776852581721,38.27,77955.38,0.81,-0.15965,0.00016,9.45567]
[1776852581749,38.27,77955.38,0.81,-0.15965,0.00016,9.45567]
[1776852581753,38.27,77955.38,0.81,-0.15965,0.00016,9.45567]
[1776852581779,38.27,77951.99,0.81,-0.1602,0.00016,9.47654]
[1776852584665,38.27,77944.01,0.81,-0.16149,0.00016,9.52545]
[1776852589601,38.27,77947.63,0.81,-0.16088,0.00016,9.50218]
[1776852589694,38.26,77948.68,0.81,-0.1607,0.00016,9.49547]
[1776852594730,38.26,77947.74,0.81,-0.16083,0.00016,9.50048]
[1776852599765,38.26,77944.51,0.81,-0.16136,0.00016,9.5203]
[1776852604800,38.26,77944.41,0.81,-0.16137,0.00016,9.52073]
[1776852609835,38.26,77943.5,0.81,-0.16151,0.00016,9.52618]
[1776852614870,38.26,77944.07,0.81,-0.16141,0.00016,9.52248]
[1776852616016,38.26,77942.39,0.81,-0.16169,0.00016,9.53286]
[1776852621918,38.26,77944.18,0.81,-0.1614,0.00016,9.52179]
[1776852624151,38.26,77944.75,0.81,-0.1613,0.00016,9.51828]
[1776852625932,38.26,77944.57,0.81,-0.16133,0.00016,9.51942]
[1776852630174,38.26,77947.61,0.81,-0.16084,0.00016,9.50076]
[1776852630279,38.26,77947.61,0.81,-0.16084,0.00016,9.50076]
[1776852630483,38.26,77947.61,0.81,-0.16084,0.00016,9.50076]
[1776852630761,38.26,77947.61,0.81,-0.16084,0.00016,9.50076]
[1776852630766,38.26,77947.61,0.81,-0.16084,0.00016,9.50076]
[1776852631107,38.26,77948.59,0.81,-0.16068,0.00016,9.49473]
[1776852634205,38.26,77953.81,0.81,-0.15974,0.00016,9.45541]
[1776852639691,38.26,77955.44,0.81,-0.15949,0.00016,9.44579]
[1776852645101,38.26,77959.87,0.81,-0.15875,0.00016,9.41788]
[1776852646023,38.26,77960.44,0.81,-0.15866,0.00016,9.41428]
[1776852646158,38.26,77960.44,0.81,-0.15866,0.00016,9.41428]
[1776852646361,38.26,77960.44,0.81,-0.15866,0.00016,9.41428]
[1776852646478,38.26,77960.44,0.81,-0.15866,0.00016,9.41428]
[1776852649024,38.26,77960.4,0.81,-0.15866,0.00016,9.4144]
[1776852655153,38.26,77960.34,0.81,-0.15866,0.00016,9.41434]
[1776852656416,38.26,77960.34,0.81,-0.15866,0.00016,9.41434]
[1776852656517,38.26,77958.7,0.81,-0.15893,0.00016,9.42444]
[1776852658083,38.26,77958.7,0.81,-0.15892,0.00016,9.42436]
[1776852658175,38.26,77959.03,0.81,-0.15887,0.00016,9.42224]
[1776852660320,38.26,77965.09,0.81,-0.15788,0.00016,9.38458]
[1776852661227,38.26,77965.09,0.81,-0.15788,0.00016,9.38458]
[1776852661290,38.26,77967.54,0.81,-0.15749,0.00016,9.36936]
[1776852663648,38.26,77967.54,0.81,-0.15749,0.00016,9.36936]
[1776852663687,38.26,77971.97,0.81,-0.15677,0.00016,9.34189]
[1776852665466,38.26,77978.49,0.81,-0.15572,0.00016,9.30156]
[1776852671267,38.25,77979.23,0.81,-0.15559,0.00016,9.29641]
[1776852676274,38.25,77982.87,0.81,-0.155,0.00016,9.27357]
[1776852678062,38.25,77982.78,0.81,-0.15502,0.00016,9.27415]
[1776852683581,38.26,77981.28,0.81,-0.15528,0.00016,9.28421]
[1776852689397,38.26,77980.45,0.81,-0.15543,0.00016,9.29035]
[1776852693220,38.26,77985.42,0.81,-0.15455,0.00016,9.25244]
[1776852693581,38.26,77985.42,0.81,-0.15455,0.00016,9.25244]
[1776852694084,38.26,77990.61,0.81,-0.15372,0.00016,9.22021]
[1776852694133,38.26,77990.61,0.81,-0.15372,0.00016,9.22021]
[1776852694433,38.26,77990.93,0.81,-0.15367,0.00016,9.21824]
[1776852695105,38.26,77990.93,0.81,-0.15367,0.00016,9.21824]
[1776852695730,38.26,78007.64,0.81,-0.15103,0.00016,9.11469]
[1776852696916,38.26,78007.64,0.81,-0.15103,0.00016,9.11469]
[1776852697001,38.26,78007.61,0.81,-0.15104,0.00016,9.11512]
[1776852697901,38.26,78007.61,0.81,-0.15104,0.00016,9.11512]
[1776852697944,38.26,78006.39,0.81,-0.15123,0.00016,9.12283]
[1776852700288,38.26,78005.73,0.81,-0.15135,0.00016,9.12729]
[1776852700836,38.27,78003.11,0.81,-0.15178,0.00016,9.14424]
[1776852703061,38.27,78003.11,0.81,-0.15178,0.00016,9.14424]
[1776852708536,38.27,78002.67,0.81,-0.15188,0.00016,9.14814]
[1776852710195,38.27,78002.66,0.81,-0.15188,0.00016,9.14834]
[1776852712637,38.27,78002.53,0.81,-0.15191,0.00016,9.14928]
[1776852718372,38.28,78001.59,0.81,-0.15208,0.00016,9.15602]
[1776852722645,38.28,78004.58,0.81,-0.15162,0.00016,9.13803]
[1776852727578,38.28,78003.61,0.81,-0.15179,0.00016,9.14467]
[1776852732701,38.28,78001.3,0.81,-0.15216,0.00016,9.1592]
[1776852737736,38.28,78001.4,0.81,-0.15213,0.00016,9.15815]
[1776852742772,38.28,78003.89,0.81,-0.15173,0.00016,9.14243]
[1776852745793,38.28,78010.42,0.81,-0.1507,0.00016,9.10185]
[1776852746651,38.28,78010.42,0.81,-0.1507,0.00016,9.10185]
[1776852746800,38.28,78009.05,0.81,-0.15091,0.00016,9.11011]
[1776852751841,38.27,78000.77,0.81,-0.1521,0.00016,9.15317]
[1776852756422,38.27,77998.9,0.81,-0.15237,0.00016,9.16407]
[1776852756427,38.27,77998.9,0.81,-0.15237,0.00016,9.16407]
[1776852756488,38.27,77998.9,0.81,-0.15237,0.00016,9.16407]
[1776852756878,38.27,77998.22,0.81,-0.15248,0.00016,9.16824]
[1776852758886,38.27,77991.22,0.81,-0.15359,0.00016,9.21146]
[1776852763921,38.27,77987.95,0.81,-0.1541,0.00016,9.23134]
[1776852766016,38.27,77987.82,0.81,-0.15412,0.00016,9.23223]
[1776852767695,38.27,77986.81,0.81,-0.15428,0.00016,9.23844]
[1776852772208,38.27,77987.49,0.81,-0.15416,0.00016,9.23355]
[1776852773871,38.26,77986.24,0.81,-0.15435,0.00016,9.24115]
[1776852775201,38.26,77983.49,0.81,-0.15478,0.00016,9.25788]
[1776852777096,38.26,77983.12,0.81,-0.15484,0.00016,9.26019]
[1776852777924,38.26,77983.75,0.81,-0.15474,0.00016,9.2563]
[1776852780525,38.26,77988.8,0.81,-0.15394,0.00016,9.22507]
[1776852781658,38.26,77989.23,0.81,-0.15387,0.00016,9.22245]
[1776852786001,38.26,77986.67,0.81,-0.15427,0.00016,9.2378]
[1776852786242,38.26,77986.9,0.81,-0.15423,0.00016,9.23639]
[1776852786250,38.26,77986.9,0.81,-0.15423,0.00016,9.23639]
[1776852786277,38.26,77986.9,0.81,-0.15423,0.00016,9.23639]
[1776852787095,38.26,77986.9,0.81,-0.15423,0.00016,9.23639]
[1776852787128,38.26,77981.98,0.81,-0.15502,0.00016,9.26691]
[1776852787472,38.26,77981.98,0.81,-0.15502,0.00016,9.26691]
[1776852787479,38.26,77981.98,0.81,-0.15502,0.00016,9.26691]
[1776852787533,38.26,77981.98,0.81,-0.15502,0.00016,9.26691]
[1776852787717,38.26,77981.98,0.81,-0.15502,0.00016,9.26691]
[1776852788101,38.26,77981.98,0.81,-0.15502,0.00016,9.26689]
[1776852790105,38.26,77973.22,0.81,-0.15642,0.00016,9.32105]
[1776852795162,38.26,77979.86,0.81,-0.15534,0.00016,9.2793]
[1776852798391,38.26,77980.56,0.81,-0.15522,0.00016,9.27475]
[1776852800221,38.26,77986.83,0.81,-0.15421,0.00016,9.23577]
[1776852804232,38.26,77987.94,0.81,-0.15404,0.00016,9.22885]
[1776852810305,38.26,77989.58,0.81,-0.15377,0.00016,9.21861]
[1776852816290,38.26,77992.69,0.81,-0.15319,0.00016,9.19231]
[1776852818586,38.26,77992.76,0.81,-0.15318,0.00016,9.19192]
[1776852818682,38.26,77992.76,0.81,-0.15318,0.00016,9.19192]
[1776852819079,38.26,77992.76,0.81,-0.15318,0.00016,9.19192]
[1776852819189,38.26,77992.95,0.81,-0.15315,0.00016,9.19076]
[1776852821043,38.26,77992.95,0.81,-0.15315,0.00016,9.19076]
[1776852821050,38.26,77992.95,0.81,-0.15315,0.00016,9.19076]
[1776852821145,38.26,78009.69,0.81,-0.1505,0.00016,9.08677]
[1776852822436,38.26,78002.77,0.81,-0.15159,0.00016,9.12961]
[1776852823838,38.26,78002.77,0.81,-0.15159,0.00016,9.12961]
[1776852823932,38.26,78003.95,0.81,-0.1514,0.00016,9.12212]
[1776852828550,38.26,78009.3,0.81,-0.15055,0.00016,9.08878]
[1776852830986,38.26,78008.74,0.81,-0.15064,0.00016,9.09222]
[1776852831184,38.26,78008.74,0.81,-0.15064,0.00016,9.09222]
[1776852831077,38.26,78006.26,0.81,-0.15103,0.00016,9.10752]
[1776852832405,38.26,77999.25,0.81,-0.15214,0.00016,9.15133]
[1776852833409,38.27,77991.4,0.81,-0.15345,0.00016,9.20263]
[1776852839120,38.29,77990.87,0.81,-0.15369,0.00016,9.21177]
[1776852845040,38.3,77989.55,0.81,-0.15393,0.00016,9.22125]
[1776852850944,38.3,77989.54,0.81,-0.15397,0.00016,9.22287]
[1776852853550,38.31,77996.3,0.81,-0.15293,0.00016,9.1822]
[1776852854647,38.31,77996.3,0.81,-0.15293,0.00016,9.1822]
[1776852854810,38.31,77996.3,0.81,-0.15293,0.00016,9.1822]
[1776852854832,38.31,77996.0,0.81,-0.15298,0.00016,9.18441]
[1776852860489,38.31,77995.96,0.81,-0.15303,0.00016,9.18615]
[1776852860828,38.31,77995.96,0.81,-0.15303,0.00016,9.18615]
[1776852862299,38.32,77994.53,0.81,-0.15327,0.00016,9.19566]
[1776852863143,38.32,77994.53,0.81,-0.15327,0.00016,9.19566]
[1776852863153,38.32,77994.53,0.81,-0.15327,0.00016,9.19566]
[1776852866104,38.32,77993.86,0.81,-0.1534,0.00016,9.20078]
[1776852866128,38.32,77992.6,0.81,-0.15362,0.00016,9.20923]
[1776852870804,38.33,77992.71,0.81,-0.15362,0.00016,9.2095]
[1776852870826,38.33,77992.11,0.81,-0.15373,0.00016,9.21354]
[1776852875738,38.33,77992.38,0.81,-0.15361,0.00016,9.2054]
[1776852881747,38.34,77992.91,0.81,-0.15355,0.00016,9.20308]
[1776852882329,38.34,77992.91,0.81,-0.15355,0.00016,9.20308]
[1776852887537,38.34,77992.11,0.81,-0.15368,0.00016,9.20832]
[1776852890525,38.34,77989.02,0.81,-0.1542,0.00016,9.22825]
[1776852892878,38.34,77990.59,0.81,-0.15395,0.00016,9.21876]
[1776852893566,38.34,77991.43,0.81,-0.15382,0.00016,9.21382]
[1776852895285,38.34,77998.88,0.81,-0.15265,0.00016,9.16805]
[1776852901280,38.35,77998.58,0.81,-0.15272,0.00016,9.17073]
[1776852901736,38.35,77999.13,0.81,-0.15264,0.00016,9.16752]
[1776852903003,38.35,78004.03,0.81,-0.15187,0.00016,9.13761]
[1776852903103,38.36,78006.57,0.81,-0.15153,0.00016,9.12429]
[1776852908938,38.37,78006.22,0.81,-0.15165,0.00016,9.1291]
[1776852913973,38.37,78004.22,0.81,-0.15198,0.00016,9.142]
[1776852914637,38.37,78004.22,0.81,-0.15198,0.00016,9.142]
[1776852914676,38.37,78004.22,0.81,-0.15198,0.00016,9.142]
[1776852914839,38.37,78004.22,0.81,-0.15198,0.00016,9.142]
[1776852915198,38.37,78004.22,0.81,-0.15198,0.00016,9.142]
[1776852915270,38.37,78004.22,0.81,-0.15198,0.00016,9.142]
[1776852915226,38.37,77997.15,0.81,-0.1531,0.00016,9.18572]
[1776852916138,38.37,77997.15,0.81,-0.1531,0.00016,9.18572]
[1776852916149,38.37,77997.15,0.81,-0.1531,0.00016,9.18572]
[1776852917534,38.37,77995.36,0.81,-0.15338,0.00016,9.19666]
[1776852918715,38.37,77999.72,0.81,-0.15269,0.00016,9.16966]
[1776852919009,38.37,77999.41,0.81,-0.15274,0.00016,9.17154]
[1776852920336,38.37,77998.93,0.81,-0.15281,0.00016,9.17447]
[1776852920484,38.37,77998.93,0.81,-0.15281,0.00016,9.17447]
[1776852921603,38.37,77998.47,0.81,-0.15288,0.00016,9.17728]
[1776852927063,38.37,77997.32,0.81,-0.15307,0.00016,9.18468]
[1776852932300,38.37,77990.74,0.81,-0.15402,0.00016,9.21808]
[1776852934685,38.37,77987.79,0.81,-0.1545,0.00016,9.23675]
[1776852940155,38.38,77989.22,0.81,-0.1543,0.00016,9.22879]
[1776852942277,38.38,77990.13,0.81,-0.15416,0.00016,9.22333]
[1776852947728,38.38,77989.02,0.81,-0.15436,0.00016,9.23114]
[1776852947781,38.38,77989.02,0.81,-0.15436,0.00016,9.23114]
[1776852953245,38.39,77989.21,0.81,-0.15435,0.00016,9.23091]
[1776852957979,38.39,77988.89,0.81,-0.15442,0.00016,9.2335]
[1776852960699,38.39,77984.97,0.81,-0.15505,0.00016,9.25812]
[1776852961302,38.39,77984.0,0.81,-0.15521,0.00016,9.26423]
[1776852963734,38.39,77979.66,0.81,-0.15591,0.00016,9.29122]
[1776852963785,38.39,77979.66,0.81,-0.15591,0.00016,9.29122]
[1776852964324,38.39,77979.83,0.81,-0.15589,0.00016,9.29024]
[1776852964938,38.39,77979.83,0.81,-0.15589,0.00016,9.29024]
[1776852964952,38.39,77979.83,0.81,-0.15589,0.00016,9.29024]
[1776852965029,38.39,77979.83,0.81,-0.15589,0.00016,9.29024]
[1776852966990,38.39,77984.85,0.81,-0.15508,0.00016,9.2592]
[1776852967349,38.39,77983.11,0.81,-0.15536,0.00016,9.26984]
[1776852972277,38.39,77983.28,0.81,-0.15533,0.00016,9.26897]
[1776852972378,38.39,77983.4,0.81,-0.15532,0.00016,9.2685]
[1776852977461,38.39,77988.82,0.81,-0.15447,0.00016,9.23554]
[1776852979622,38.4,77988.25,0.81,-0.15457,0.00016,9.23932]
[1776852980162,38.4,77988.25,0.81,-0.15457,0.00016,9.23932]
[1776852982209,38.4,77991.14,0.81,-0.15411,0.00016,9.22159]
[1776852985578,38.4,78000.91,0.81,-0.15256,0.00016,9.1611]
[1776852991560,38.39,78005.35,0.81,-0.15174,0.00016,9.12561]
[1776852996595,38.39,78008.8,0.81,-0.15118,0.00016,9.10338]
[1776853001631,38.38,78008.76,0.81,-0.15116,0.00016,9.10267]
[1776853006666,38.38,78011.02,0.81,-0.15078,0.00016,9.08773]
[1776853011703,38.38,78012.12,0.81,-0.15058,0.00016,9.07993]
[1776853014569,38.37,78012.7,0.81,-0.15048,0.00016,9.07593]
[1776853016372,38.37,78011.92,0.81,-0.1506,0.00016,9.08054]
[1776853016417,38.37,78001.28,0.81,-0.15226,0.00016,9.14583]
[1776853017366,38.37,78001.28,0.81,-0.15226,0.00016,9.14583]
[1776853017675,38.37,78001.28,0.81,-0.15226,0.00016,9.14583]
[1776853017728,38.37,78001.28,0.81,-0.15226,0.00016,9.14583]
[1776853017772,38.37,77998.0,0.81,-0.15278,0.00016,9.166]
[1776853018508,38.37,77998.0,0.81,-0.15278,0.00016,9.166]
[1776853019728,38.37,77992.53,0.81,-0.15364,0.00016,9.19956]
[1776853020189,38.37,77992.53,0.81,-0.15364,0.00016,9.19956]
[1776853020289,38.37,77991.08,0.81,-0.15387,0.00016,9.20836]
[1776853021252,38.37,77991.08,0.81,-0.15387,0.00016,9.20836]
[1776853021827,38.37,77991.75,0.81,-0.15375,0.00016,9.20405]
[1776853026396,38.37,77983.5,0.81,-0.15506,0.00016,9.25472]
[1776853028694,38.37,77980.87,0.81,-0.15548,0.00016,9.2709]
[1776853028855,38.37,77980.87,0.81,-0.15548,0.00016,9.2709]
[1776853028886,38.37,77980.87,0.81,-0.15548,0.00016,9.2709]
[1776853031447,38.37,77981.57,0.81,-0.15537,0.00016,9.26649]
[1776853031841,38.37,77981.71,0.81,-0.15534,0.00016,9.26559]
[1776853033321,38.37,77985.81,0.81,-0.15468,0.00016,9.23997]
[1776853033386,38.36,77988.79,0.81,-0.1542,0.00016,9.22128]
[1776853035189,38.36,77988.79,0.81,-0.1542,0.00016,9.22128]
[1776853035290,38.36,77989.06,0.81,-0.15416,0.00016,9.21968]
[1776853039075,38.36,77989.57,0.81,-0.15408,0.00016,9.2166]
[1776853040111,38.37,77987.55,0.81,-0.1544,0.00016,9.22918]
[1776853040237,38.37,77987.55,0.81,-0.1544,0.00016,9.22918]
[1776853041255,38.37,77976.47,0.81,-0.15618,0.00016,9.29777]
[1776853046948,38.36,77975.06,0.81,-0.1564,0.00016,9.30614]
[1776853051983,38.36,77971.24,0.81,-0.15691,0.00016,9.32222]
[1776853057021,38.36,77970.73,0.81,-0.15698,0.00016,9.32483]
[1776853060837,38.36,77970.92,0.81,-0.15692,0.00016,9.32266]
[1776853066086,38.35,77970.68,0.81,-0.15693,0.00016,9.32301]
[1776853069349,38.35,77965.79,0.81,-0.15772,0.00016,9.35322]
[1776853073172,38.35,77960.58,0.81,-0.15857,0.00016,9.38545]
[1776853074043,38.35,77956.36,0.81,-0.15925,0.00016,9.41152]
[1776853074051,38.35,77956.36,0.81,-0.15925,0.00016,9.41152]
[1776853074212,38.35,77956.36,0.81,-0.15925,0.00016,9.41152]
[1776853074245,38.35,77955.94,0.81,-0.15932,0.00016,9.41406]
[1776853080180,38.35,77957.21,0.81,-0.1591,0.00016,9.40587]
[1776853085215,38.35,77957.67,0.81,-0.15902,0.00016,9.40279]
[1776853087365,38.35,77965.11,0.81,-0.15781,0.00016,9.35668]
[1776853087637,38.35,77965.11,0.81,-0.15781,0.00016,9.35668]
[1776853088455,38.35,77965.11,0.81,-0.15781,0.00016,9.35668]
[1776853088522,38.35,77965.37,0.81,-0.15777,0.00016,9.35509]
[1776853094278,38.34,77970.27,0.81,-0.15695,0.00016,9.32367]
[1776853098548,38.34,77972.83,0.81,-0.15652,0.00016,9.30721]
[1776853098694,38.34,77972.83,0.81,-0.15652,0.00016,9.30721]
[1776853099830,38.34,77972.83,0.81,-0.15652,0.00016,9.30707]
[1776853099909,38.34,77972.83,0.81,-0.15652,0.00016,9.30707]
[1776853100812,38.34,77977.49,0.81,-0.15576,0.00016,9.27811]
[1776853101247,38.34,77977.49,0.81,-0.15576,0.00016,9.27811]
[1776853101348,38.34,77984.36,0.81,-0.15466,0.00016,9.23551]
[1776853102115,38.34,77984.36,0.81,-0.15466,0.00016,9.23551]
[1776853102333,38.34,77984.36,0.81,-0.15466,0.00016,9.23545]
[1776853107514,38.34,77989.22,0.81,-0.15388,0.00016,9.20521]
[1776853107568,38.34,77989.22,0.81,-0.15388,0.00016,9.20516]
[1776853110897,38.34,77994.25,0.81,-0.15308,0.00016,9.17402]
[1776853116432,38.33,77994.34,0.81,-0.15295,0.00016,9.16535]
[1776853117966,38.33,77993.26,0.81,-0.15312,0.00016,9.17185]
[1776853118092,38.33,77993.26,0.81,-0.15312,0.00016,9.17185]
[1776853122916,38.33,77991.53,0.81,-0.15337,0.00016,9.18171]
[1776853123823,38.33,77990.8,0.81,-0.15348,0.00016,9.18602]
[1776853123835,38.33,77990.8,0.81,-0.15348,0.00016,9.18602]
[1776853123906,38.33,77990.8,0.81,-0.15348,0.00016,9.18602]
[1776853124507,38.33,77990.8,0.81,-0.15348,0.00016,9.18602]
[1776853124490,38.33,77990.8,0.81,-0.15348,0.00016,9.18583]
[1776853125496,38.33,77989.35,0.81,-0.1537,0.00016,9.1946]
[1776853125860,38.33,77989.35,0.81,-0.1537,0.00016,9.1946]
[1776853125872,38.33,77989.35,0.81,-0.1537,0.00016,9.1946]
[1776853125930,38.33,77989.35,0.81,-0.1537,0.00016,9.1946]
[1776853126504,38.33,77987.2,0.81,-0.15404,0.00016,9.20769]
[1776853127831,38.33,77986.7,0.81,-0.15411,0.00016,9.21056]
[1776853128519,38.33,77987.01,0.81,-0.15406,0.00016,9.20841]
[1776853130195,38.32,77987.47,0.81,-0.15398,0.00016,9.20535]
[1776853130533,38.32,77987.5,0.81,-0.15397,0.00016,9.20495]
[1776853131898,38.32,77986.56,0.81,-0.15411,0.00016,9.21055]
[1776853134204,38.32,77986.7,0.81,-0.15408,0.00016,9.20925]
[1776853134562,38.32,77986.58,0.81,-0.15409,0.00016,9.20978]
[1776853135921,38.32,77986.91,0.81,-0.15404,0.00016,9.20753]
[1776853138331,38.32,77985.73,0.81,-0.15421,0.00016,9.21441]
[1776853138590,38.32,77990.12,0.81,-0.15351,0.00016,9.18704]
[1776853140976,38.32,77993.92,0.81,-0.1529,0.00016,9.16335]
[1776853141416,38.32,77993.92,0.81,-0.1529,0.00016,9.16335]
[1776853141427,38.31,77995.16,0.81,-0.1527,0.00016,9.15539]
[1776853143625,38.31,78002.72,0.81,-0.1515,0.00016,9.10841]
[1776853146056,38.31,78006.92,0.81,-0.15083,0.00016,9.08236]
[1776853152120,38.31,78004.31,0.81,-0.15124,0.00016,9.09835]
[1776853152194,38.31,78003.75,0.81,-0.15133,0.00016,9.10176]
[1776853155308,38.31,78001.66,0.81,-0.15166,0.00016,9.11467]
[1776853156517,38.31,78000.2,0.81,-0.15188,0.00016,9.12363]
[1776853156716,38.31,77997.56,0.81,-0.15229,0.00016,9.13931]
[1776853157726,38.31,77990.37,0.81,-0.15342,0.00016,9.18373]
[1776853162761,38.31,77986.47,0.81,-0.15405,0.00016,9.20813]
[1776853167795,38.31,77988.74,0.81,-0.15368,0.00016,9.19357]
[1776853170329,38.31,77987.68,0.81,-0.15384,0.00016,9.20001]
[1776853175850,38.3,77992.85,0.81,-0.15291,0.00016,9.16003]
[1776853180887,38.3,77994.12,0.81,-0.1527,0.00016,9.15183]
[1776853182759,38.3,77993.67,0.81,-0.15277,0.00016,9.15454]
[1776853182903,38.3,77994.17,0.81,-0.15269,0.00016,9.15136]
[1776853187938,38.3,77995.77,0.81,-0.15242,0.00016,9.14113]
[1776853190560,38.3,77995.49,0.81,-0.15247,0.00016,9.1428]
[1776853190611,38.3,77995.33,0.81,-0.15249,0.00016,9.14367]
[1776853192588,38.3,77995.33,0.81,-0.15249,0.00016,9.14367]
[1776853192974,38.3,77995.51,0.81,-0.15246,0.00016,9.14243]
[1776853194601,38.3,77995.51,0.81,-0.15246,0.00016,9.14243]
[1776853195091,38.3,77995.07,0.81,-0.15252,0.00016,9.14503]
[1776853198640,38.3,77995.12,0.81,-0.15251,0.00016,9.14459]
[1776853199016,38.3,77995.43,0.81,-0.15246,0.00016,9.14255]
[1776853204056,38.3,77994.71,0.81,-0.15257,0.00016,9.1467]
[1776853207647,38.3,77994.59,0.81,-0.15258,0.00016,9.14731]
[1776853208084,38.3,77991.95,0.81,-0.153,0.00016,9.16352]
[1776853210460,38.3,77992.81,0.81,-0.15286,0.00016,9.15811]
[1776853210561,38.3,77993.3,0.81,-0.15278,0.00016,9.1549]
[1776853213791,38.29,77992.65,0.81,-0.15288,0.00016,9.15877]
[1776853213993,38.29,77992.65,0.81,-0.15288,0.00016,9.15877]
[1776853214077,38.29,77992.65,0.81,-0.15288,0.00016,9.15877]
[1776853214115,38.29,77992.65,0.81,-0.15288,0.00016,9.15877]
[1776853214215,38.29,77992.65,0.81,-0.15288,0.00016,9.15877]
[1776853214316,38.29,77988.98,0.81,-0.15346,0.00016,9.18144]
[1776853214749,38.29,77988.98,0.81,-0.15346,0.00016,9.18144]
[1776853217769,38.29,77982.92,0.81,-0.15442,0.00016,9.21865]
[1776853218175,38.29,77982.92,0.81,-0.15442,0.00016,9.21865]
[1776853218229,38.29,77982.92,0.81,-0.15442,0.00016,9.21865]
[1776853224199,38.29,77990.13,0.81,-0.15325,0.00016,9.17307]
[1776853229234,38.29,77987.07,0.81,-0.15372,0.00016,9.19153]
[1776853234269,38.28,77991.68,0.81,-0.15288,0.00016,9.15532]
[1776853239305,38.28,77992.02,0.81,-0.15282,0.00016,9.15283]
[1776853244339,38.28,77992.26,0.81,-0.15277,0.00016,9.15105]
[1776853245360,38.28,77992.26,0.81,-0.15277,0.00016,9.15105]
[1776853251501,38.28,77992.42,0.81,-0.15274,0.00016,9.14968]
[1776853254644,38.28,77993.83,0.81,-0.15252,0.00016,9.14119]
[1776853255335,38.28,77990.4,0.81,-0.15307,0.00016,9.16259]
[1776853260453,38.28,77990.91,0.81,-0.15299,0.00016,9.15962]
[1776853263201,38.28,77991.72,0.81,-0.15286,0.00016,9.15461]
[1776853263391,38.28,77991.72,0.81,-0.15286,0.00016,9.15461]
[1776853265444,38.28,77989.04,0.81,-0.15329,0.00016,9.17103]
[1776853267278,38.28,77982.49,0.81,-0.15433,0.00016,9.21161]
[1776853272306,38.28,77985.0,0.81,-0.15394,0.00016,9.19633]
[1776853274993,38.28,77985.47,0.81,-0.15387,0.00016,9.1936]
[1776853275225,38.28,77985.47,0.81,-0.15387,0.00016,9.1936]
[1776853275460,38.28,77985.47,0.81,-0.15387,0.00016,9.1936]
[1776853275919,38.28,77985.48,0.81,-0.15387,0.00016,9.19359]
[1776853281577,38.29,77986.41,0.81,-0.15373,0.00016,9.18811]
[1776853281635,38.29,77986.41,0.81,-0.15373,0.00016,9.18811]
[1776853281730,38.29,77990.64,0.81,-0.15305,0.00016,9.16196]
[1776853282248,38.29,77990.64,0.81,-0.15305,0.00016,9.16196]
[1776853282609,38.29,77990.64,0.81,-0.15305,0.00016,9.16205]
[1776853282908,38.29,77990.64,0.81,-0.15305,0.00016,9.16205]
[1776853283668,38.29,77990.64,0.81,-0.15305,0.00016,9.16205]
[1776853283737,38.29,77999.94,0.81,-0.15158,0.00016,9.10452]
[1776853285070,38.29,77999.94,0.81,-0.15159,0.00016,9.10469]
[1776853285626,38.29,77999.94,0.81,-0.15159,0.00016,9.10469]
[1776853285653,38.29,78003.34,0.81,-0.15105,0.00016,9.08361]
[1776853286144,38.29,78003.34,0.81,-0.15105,0.00016,9.08361]
[1776853286638,38.29,78003.23,0.81,-0.15107,0.00016,9.08428]
[1776853293711,38.29,78007.09,0.81,-0.15037,0.00016,9.05333]
[1776853299729,38.29,77998.89,0.81,-0.15167,0.00016,9.10437]
[1776853304764,38.29,77995.61,0.81,-0.15219,0.00016,9.12467]
[1776853310680,38.29,77996.66,0.81,-0.15202,0.00016,9.11812]
[1776853310782,38.29,77999.24,0.81,-0.15161,0.00016,9.10213]
[1776853311893,38.29,77999.75,0.81,-0.15153,0.00016,9.09897]
[1776853317854,38.29,78002.82,0.81,-0.15105,0.00016,9.07991]
[1776853319044,38.29,78002.82,0.81,-0.15105,0.00016,9.07991]
[1776853323899,38.29,77993.58,0.81,-0.1525,0.00016,9.13691]
[1776853328934,38.28,77990.98,0.81,-0.1529,0.00016,9.15234]
[1776853333969,38.28,77993.65,0.81,-0.15246,0.00016,9.13515]
[1776853339004,38.28,77993.89,0.81,-0.1524,0.00016,9.13301]
[1776853344039,38.28,77994.97,0.81,-0.15222,0.00016,9.12566]
[1776853345427,38.28,77994.97,0.81,-0.15222,0.00016,9.12566]
[1776853345436,38.28,77994.97,0.81,-0.15222,0.00016,9.12566]
[1776853351640,38.27,78000.34,0.81,-0.15125,0.00016,9.08444]
[1776853357130,38.27,77999.09,0.81,-0.15144,0.00016,9.09178]
[1776853362164,38.27,77996.66,0.81,-0.15181,0.00016,9.10633]
[1776853364506,38.27,77995.42,0.81,-0.152,0.00016,9.11379]
[1776853366497,38.27,77994.93,0.81,-0.15208,0.00016,9.1167]
[1776853371104,38.27,77996.31,0.81,-0.15184,0.00016,9.1075]
[1776853371120,38.27,77996.31,0.81,-0.15184,0.00016,9.1075]
[1776853377304,38.26,77995.49,0.81,-0.15195,0.00016,9.11172]
[1776853378044,38.26,77995.49,0.81,-0.15195,0.00016,9.11172]
[1776853378311,38.26,77994.03,0.81,-0.15218,0.00016,9.12064]
[1776853381851,38.26,77986.12,0.81,-0.15344,0.00016,9.16964]
[1776853387374,38.26,77987.7,0.81,-0.15318,0.00016,9.15944]
[1776853392409,38.26,77988.4,0.81,-0.15304,0.00016,9.15424]
[1776853397444,38.25,77987.58,0.81,-0.15314,0.00016,9.15812]
[1776853401482,38.25,77988.25,0.81,-0.15302,0.00016,9.15334]
[1776853401519,38.25,77988.63,0.81,-0.15296,0.00016,9.15099]
[1776853403578,38.25,77980.77,0.81,-0.15423,0.00016,9.20016]
[1776853409529,38.25,77979.67,0.81,-0.15442,0.00016,9.20781]
[1776853413556,38.26,77987.82,0.81,-0.15305,0.00016,9.15074]
[1776853418767,38.26,77985.09,0.81,-0.1535,0.00016,9.16839]
[1776853424633,38.26,77982.21,0.81,-0.15398,0.00016,9.1872]
[1776853429681,38.27,77981.63,0.81,-0.15409,0.00016,9.19145]
[1776853431780,38.27,77982.54,0.81,-0.15395,0.00016,9.18595]
[1776853432337,38.27,77984.31,0.81,-0.15367,0.00016,9.17511]
[1776853437737,38.27,77981.94,0.81,-0.15407,0.00016,9.19063]
[1776853442771,38.27,77980.24,0.81,-0.15436,0.00016,9.20176]
[1776853447807,38.27,77979.47,0.81,-0.1545,0.00016,9.20709]
[1776853451175,38.28,77979.49,0.81,-0.1545,0.00016,9.20728]
[1776853456883,38.28,77978.51,0.81,-0.15467,0.00016,9.21383]
[1776853457323,38.28,77978.79,0.81,-0.15463,0.00016,9.21219]
[1776853457876,38.28,77978.79,0.81,-0.15463,0.00016,9.21228]
[1776853459018,38.28,77973.11,0.81,-0.15554,0.00016,9.24756]
[1776853459891,38.28,77966.95,0.81,-0.15654,0.00016,9.28576]
[1776853460926,38.28,77966.95,0.81,-0.15654,0.00016,9.28576]
[1776853461635,38.28,77966.24,0.81,-0.15665,0.00016,9.29017]
[1776853461905,38.28,77965.33,0.81,-0.1568,0.00016,9.29582]
[1776853462761,38.28,77965.33,0.81,-0.1568,0.00016,9.29582]
[1776853462911,38.28,77965.14,0.81,-0.15683,0.00016,9.297]
[1776853464245,38.28,77966.42,0.81,-0.15663,0.00016,9.28908]
[1776853465079,38.28,77969.47,0.81,-0.15613,0.00016,9.27021]
[1776853466117,38.28,77970.35,0.81,-0.15599,0.00016,9.2648]
[1776853466711,38.28,77970.35,0.81,-0.15599,0.00016,9.2648]
[1776853466940,38.28,77969.2,0.81,-0.15618,0.00016,9.27198]
[1776853472484,38.28,77965.69,0.81,-0.15666,0.00016,9.28676]
[1776853478140,38.28,77962.99,0.81,-0.1571,0.00016,9.30362]
[1776853481138,38.28,77961.2,0.81,-0.1574,0.00016,9.31485]
[1776853481906,38.28,77961.2,0.81,-0.1574,0.00016,9.31485]
[1776853485946,38.28,77960.28,0.81,-0.15755,0.00016,9.32069]
[1776853487578,38.28,77960.33,0.81,-0.15754,0.00016,9.32044]
[1776853492069,38.28,77958.92,0.81,-0.15778,0.00016,9.32935]
[1776853495070,38.28,77959.13,0.81,-0.15774,0.00016,9.32813]
[1776853495147,38.28,77959.13,0.81,-0.15774,0.00016,9.32813]
[1776853496963,38.28,77958.31,0.81,-0.15788,0.00016,9.33325]
[1776853497558,38.28,77958.31,0.81,-0.15788,0.00016,9.33328]
[1776853500475,38.28,77966.39,0.81,-0.15657,0.00016,9.28334]
[1776853501088,38.28,77966.39,0.81,-0.15657,0.00016,9.28334]
[1776853502124,38.28,77966.39,0.81,-0.15657,0.00016,9.28344]
[1776853502703,38.29,77973.12,0.81,-0.15549,0.00016,9.24202]
[1776853508235,38.29,77973.79,0.81,-0.15541,0.00016,9.23865]
[1776853513270,38.29,77976.11,0.81,-0.15505,0.00016,9.22507]
[1776853518305,38.3,77976.92,0.81,-0.15494,0.00016,9.22085]
[1776853523339,38.3,77977.65,0.81,-0.15485,0.00016,9.21715]
[1776853525370,38.3,77977.54,0.81,-0.15487,0.00016,9.21799]
[1776853526320,38.3,77978.03,0.81,-0.15479,0.00016,9.21511]
[1776853530138,38.3,77976.43,0.81,-0.15507,0.00016,9.22565]
[1776853530355,38.3,77976.43,0.81,-0.15507,0.00016,9.22565]
[1776853531959,38.3,77976.68,0.81,-0.15503,0.00016,9.22424]
[1776853532421,38.3,77977.49,0.81,-0.15481,0.00016,9.2122]
[1776853538445,38.31,77982.7,0.81,-0.15401,0.00016,9.18107]
[1776853540866,38.31,77983.21,0.81,-0.15393,0.00016,9.17809]
[1776853542576,38.31,77973.67,0.81,-0.15548,0.00016,9.2378]
[1776853543592,38.31,77973.67,0.81,-0.15548,0.00016,9.2378]
[1776853544541,38.31,77974.13,0.81,-0.1554,0.00016,9.23503]
[1776853544552,38.31,77974.13,0.81,-0.1554,0.00016,9.23503]
[1776853546548,38.31,77975.49,0.81,-0.15519,0.00016,9.22669]
[1776853552705,38.32,77976.19,0.81,-0.15509,0.00016,9.22293]
[1776853552767,38.32,77976.19,0.81,-0.15509,0.00016,9.22293]
[1776853554628,38.32,77976.22,0.81,-0.15509,0.00016,9.22303]
[1776853560600,38.32,77976.62,0.81,-0.15504,0.00016,9.22112]
[1776853565999,38.32,77977.19,0.81,-0.15496,0.00016,9.21802]
[1776853575704,38.32,77977.86,0.81,-0.15488,0.00016,9.21483]
[1776853576946,38.32,77977.86,0.81,-0.15488,0.00016,9.21483]
[1776853579734,38.33,77987.4,0.81,-0.15336,0.00016,9.15599]
[1776853584853,38.32,77991.6,0.81,-0.15267,0.00016,9.12944]
[1776853587056,38.32,77992.8,0.81,-0.15247,0.00016,9.12156]
[1776853596852,38.32,77993.95,0.81,-0.1522,0.00016,9.1073]
[1776853598161,38.32,77993.55,0.81,-0.15226,0.00016,9.10977]
[1776853603902,38.32,77993.48,0.81,-0.15227,0.00016,9.11016]
[1776853605254,38.32,77994.17,0.81,-0.15216,0.00016,9.10588]
[1776853607064,38.32,77994.46,0.81,-0.15212,0.00016,9.10408]
[1776853607177,38.32,77995.86,0.81,-0.15189,0.00016,9.09542]
[1776853612963,38.32,77996.99,0.81,-0.15172,0.00016,9.08853]
[1776853618000,38.32,77995.6,0.81,-0.15194,0.00016,9.09726]
[1776853623037,38.32,77995.95,0.81,-0.15189,0.00016,9.09513]
[1776853628075,38.32,77991.75,0.81,-0.15255,0.00016,9.12108]
[1776853633110,38.32,77998.02,0.81,-0.15156,0.00016,9.08227]
[1776853638145,38.32,77997.68,0.81,-0.15162,0.00016,9.08456]
[1776853642694,38.32,77996.63,0.81,-0.15178,0.00016,9.09114]
[1776853648215,38.32,77992.97,0.81,-0.15236,0.00016,9.11377]
[1776853653757,38.32,77993.43,0.81,-0.1522,0.00016,9.10365]
[1776853657757,38.32,77994.12,0.81,-0.15209,0.00016,9.09937]
[1776853657948,38.32,77994.12,0.81,-0.15209,0.00016,9.09937]
[1776853659700,38.32,77992.17,0.81,-0.1524,0.00016,9.11141]
[1776853660041,38.32,77992.17,0.81,-0.1524,0.00016,9.11141]
[1776853660073,38.32,78011.94,0.81,-0.14928,0.00016,8.98923]
[1776853660424,38.32,78011.94,0.81,-0.14928,0.00016,8.98923]
[1776853660654,38.32,78014.14,0.81,-0.14894,0.00016,8.97561]
[1776853661449,38.32,78014.14,0.81,-0.14894,0.00016,8.97561]
[1776853663922,38.33,78020.27,0.81,-0.14799,0.00016,8.93808]
[1776853671910,38.33,78015.49,0.81,-0.14874,0.00016,8.96788]
[1776853677081,38.33,78009.93,0.81,-0.14961,0.00016,9.00235]
[1776853682857,38.33,78009.35,0.81,-0.1497,0.00016,9.00597]
[1776853683037,38.33,78009.35,0.81,-0.1497,0.00016,9.00597]
[1776853683067,38.33,78009.35,0.81,-0.1497,0.00016,9.00597]
[1776853683974,38.33,78017.65,0.81,-0.14841,0.00016,8.95469]
[1776853685577,38.33,78017.65,0.81,-0.14841,0.00016,8.95469]
[1776853687416,38.33,78021.11,0.81,-0.14787,0.00016,8.93351]
[1776853690490,38.33,78023.91,0.81,-0.14745,0.00016,8.9166]
[1776853690583,38.33,78026.19,0.81,-0.1471,0.00016,8.90267]
[1776853696569,38.33,78030.69,0.81,-0.14643,0.00015,8.87597]
[1776853697479,38.33,78030.69,0.81,-0.14643,0.00015,8.87597]
[1776853697576,38.34,78035.22,0.81,-0.14573,0.00015,8.84819]
[1776853701000,38.34,78038.9,0.81,-0.14518,0.00015,8.82595]
[1776853701069,38.34,78055.53,0.81,-0.14265,0.00015,8.72391]
[1776853704122,38.34,78050.76,0.81,-0.14339,0.00015,8.75376]
[1776853705280,38.34,78052.61,0.81,-0.14312,0.00015,8.74312]
[1776853708717,38.35,78052.31,0.81,-0.1432,0.00015,8.74615]
[1776853708818,38.35,78050.89,0.81,-0.14343,0.00015,8.75569]
[1776853711106,38.35,78049.95,0.81,-0.14358,0.00015,8.76163]
[1776853712457,38.35,78049.2,0.81,-0.14361,0.00015,8.75922]
[1776853714302,38.35,78049.87,0.81,-0.14351,0.00015,8.75548]
[1776853714339,38.35,78049.87,0.81,-0.14351,0.00015,8.75548]
[1776853714367,38.35,78049.87,0.81,-0.14351,0.00015,8.75548]
[1776853714458,38.35,78049.87,0.81,-0.14351,0.00015,8.75548]
[1776853715059,38.35,78049.87,0.81,-0.14351,0.00015,8.75548]
[1776853716474,38.36,78050.04,0.81,-0.1435,0.00015,8.75471]
[1776853720825,38.36,78048.88,0.81,-0.14369,0.00015,8.76241]
[1776853720868,38.36,78049.31,0.81,-0.14362,0.00015,8.75989]
[1776853725140,38.36,78049.1,0.81,-0.14366,0.00015,8.76145]
[1776853725183,38.36,78049.1,0.81,-0.14366,0.00015,8.76145]
[1776853725330,38.36,78048.66,0.81,-0.14373,0.00015,8.76443]
[1776853726599,38.36,78048.95,0.81,-0.14369,0.00015,8.76255]
[1776853731659,38.36,78048.92,0.81,-0.14368,0.00015,8.76229]
[1776853734696,38.36,78048.28,0.81,-0.14377,0.00015,8.76597]
[1776853736737,38.36,78047.33,0.81,-0.14391,0.00015,8.77164]
[1776853740770,38.35,78046.55,0.81,-0.14402,0.00015,8.77604]
[1776853744804,38.35,78048.37,0.81,-0.14374,0.00015,8.76441]
[1776853745772,38.35,78048.83,0.81,-0.14366,0.00015,8.76149]
[1776853747967,38.35,78041.22,0.81,-0.14482,0.00015,8.80812]
[1776853753003,38.35,78041.26,0.81,-0.1448,0.00015,8.80714]
[1776853758038,38.35,78043.47,0.81,-0.14444,0.00015,8.79281]
[1776853763073,38.34,78043.28,0.81,-0.14445,0.00015,8.79331]
[1776853768110,38.34,78044.12,0.81,-0.14431,0.00015,8.78745]
[1776853769115,38.34,78051.02,0.81,-0.14325,0.00015,8.74478]
[1776853770113,38.34,78051.02,0.81,-0.14325,0.00015,8.74478]
[1776853770270,38.34,78053.54,0.81,-0.14287,0.00015,8.72918]
[1776853770297,38.34,78053.54,0.81,-0.14287,0.00015,8.72918]
[1776853771131,38.34,78053.54,0.81,-0.14287,0.00015,8.72918]
[1776853771177,38.34,78053.54,0.81,-0.14287,0.00015,8.72918]
[1776853777157,38.34,78051.09,0.81,-0.14314,0.00015,8.73693]
[1776853783213,38.34,78050.43,0.81,-0.14324,0.00015,8.74075]
[1776853788250,38.34,78051.33,0.81,-0.1431,0.00015,8.73503]
[1776853793283,38.34,78051.66,0.81,-0.14304,0.00015,8.73283]
[1776853798317,38.34,78051.2,0.81,-0.14311,0.00015,8.73549]
[1776853801084,38.34,78051.65,0.81,-0.14304,0.00015,8.73263]
[1776853801184,38.34,78045.11,0.81,-0.14403,0.00015,8.77291]
[1776853801465,38.34,78045.11,0.81,-0.14403,0.00015,8.77291]
[1776853801912,38.34,78046.24,0.81,-0.14386,0.00015,8.76585]
[1776853807384,38.33,78046.37,0.81,-0.14383,0.00015,8.76462]
[1776853812420,38.33,78043.69,0.81,-0.14423,0.00015,8.78063]
[1776853817453,38.33,78044.06,0.81,-0.14416,0.00015,8.77778]
[1776853822940,38.33,78045.23,0.81,-0.14397,0.00015,8.77013]
[1776853826979,38.33,78048.98,0.81,-0.14338,0.00015,8.74662]
[1776853827120,38.33,78048.98,0.81,-0.14338,0.00015,8.74662]
[1776853828251,38.33,78058.94,0.81,-0.14187,0.00015,8.68503]
[1776853828374,38.33,78058.94,0.81,-0.14187,0.00015,8.68503]
[1776853828650,38.33,78058.94,0.81,-0.14187,0.00015,8.68503]
[1776853829297,38.33,78068.11,0.81,-0.14048,0.00015,8.62856]
[1776853829396,38.33,78068.11,0.81,-0.14048,0.00015,8.62856]
[1776853829495,38.33,78068.11,0.81,-0.14048,0.00015,8.62856]
[1776853829561,38.33,78071.91,0.81,-0.13991,0.00015,8.60514]
[1776853831736,38.33,78072.14,0.81,-0.13988,0.00015,8.60384]
[1776853833917,38.33,78071.18,0.78,-0.13994,0.00015,8.60284]
[1776853839610,38.33,78074.75,0.78,-0.13943,0.00015,8.58189]
[1776853840559,38.33,78074.75,0.78,-0.13943,0.00015,8.58189]
[1776853840658,38.33,78074.75,0.78,-0.13943,0.00015,8.58189]
[1776853841086,38.33,78074.75,0.78,-0.13943,0.00015,8.58189]
[1776853843965,38.33,78069.35,0.78,-0.14026,0.00015,8.61592]
[1776853849680,38.34,78076.87,0.78,-0.13915,0.00015,8.57042]
[1776853855170,38.34,78075.95,0.78,-0.13931,0.00015,8.57722]
[1776853860244,38.35,78070.16,0.78,-0.1402,0.00015,8.61372]
[1776853865794,38.35,78072.39,0.78,-0.13989,0.00015,8.60075]
[1776853870737,38.35,78072.81,0.78,-0.13984,0.00015,8.59879]
[1776853870777,38.35,78072.81,0.78,-0.13984,0.00015,8.59879]
[1776853870838,38.35,78074.49,0.78,-0.13959,0.00015,8.5886]
[1776853871419,38.35,78074.49,0.78,-0.13959,0.00015,8.5886]
[1776853871510,38.35,78074.49,0.78,-0.13959,0.00015,8.5886]
[1776853871834,38.35,78074.49,0.78,-0.13959,0.00015,8.58876]
[1776853876869,38.36,78074.15,0.78,-0.13966,0.00015,8.59166]
[1776853881905,38.36,78075.4,0.78,-0.1395,0.00015,8.58493]
[1776853883306,38.36,78075.4,0.78,-0.1395,0.00015,8.58493]
[1776853883918,38.36,78075.46,0.78,-0.13949,0.00015,8.58472]
[1776853888954,38.36,78072.82,0.78,-0.13991,0.00015,8.60194]
[1776853891204,38.36,78072.12,0.78,-0.14002,0.00015,8.60625]
[1776853891255,38.36,78072.12,0.78,-0.14002,0.00015,8.60625]
[1776853891332,38.36,78072.12,0.78,-0.14002,0.00015,8.60625]
[1776853891314,38.36,78072.12,0.78,-0.13993,0.00015,8.59939]
[1776853892140,38.36,78072.12,0.78,-0.13993,0.00015,8.59939]
[1776853892165,38.37,78057.67,0.78,-0.14212,0.00015,8.68857]
[1776853895343,38.37,78053.39,0.78,-0.14277,0.00015,8.71504]
[1776853901039,38.37,78060.99,0.78,-0.14163,0.00015,8.66856]
[1776853907080,38.37,78062.8,0.78,-0.14136,0.00015,8.65765]
[1776853910100,38.37,78069.42,0.78,-0.14036,0.00015,8.61704]
[1776853915136,38.37,78071.69,0.78,-0.14003,0.00015,8.60348]
[1776853917118,38.37,78073.11,0.78,-0.13982,0.00015,8.59484]
[1776853922968,38.37,78071.59,0.78,-0.14006,0.00015,8.60459]
[1776853928394,38.37,78071.99,0.78,-0.14001,0.00015,8.60247]
[1776853931983,38.37,78071.05,0.78,-0.14016,0.00015,8.60849]
[1776853932890,38.37,78071.27,0.78,-0.14012,0.00015,8.60718]
[1776853938298,38.38,78076.99,0.78,-0.13928,0.00015,8.57248]
[1776853943333,38.38,78081.15,0.78,-0.13867,0.00015,8.54744]
[1776853944988,38.38,78081.34,0.78,-0.13864,0.00015,8.54639]
[1776853945030,38.38,78081.34,0.78,-0.13864,0.00015,8.54639]
[1776853945346,38.38,78080.19,0.78,-0.13882,0.00015,8.55358]
[1776853946359,38.38,78067.27,0.78,-0.14076,0.00015,8.63309]
[1776853948654,38.38,78063.93,0.78,-0.14126,0.00015,8.65367]
[1776853948842,38.38,78063.93,0.78,-0.14126,0.00015,8.65367]
[1776853949032,38.38,78063.93,0.78,-0.14126,0.00015,8.65367]
[1776853949427,38.38,78063.93,0.78,-0.14126,0.00015,8.65367]
[1776853949375,38.38,78063.53,0.78,-0.14132,0.00015,8.65612]
[1776853950382,38.38,78070.88,0.78,-0.14021,0.00015,8.61091]
[1776853950729,38.38,78070.88,0.78,-0.14021,0.00015,8.61091]
[1776853951120,38.38,78070.88,0.78,-0.14021,0.00015,8.61091]
[1776853951200,38.38,78070.88,0.78,-0.14021,0.00015,8.61091]
[1776853951389,38.38,78072.12,0.78,-0.13994,0.00015,8.59616]
[1776853956424,38.38,78072.97,0.78,-0.13982,0.00015,8.59122]
[1776853957533,38.38,78074.99,0.78,-0.13952,0.00015,8.57884]
[1776853958500,38.38,78089.39,0.78,-0.13737,0.00015,8.49038]
[1776853958895,38.38,78089.39,0.78,-0.13737,0.00015,8.49038]
[1776853959144,38.38,78089.39,0.78,-0.13737,0.00015,8.49038]
[1776853959445,38.38,78089.39,0.78,-0.13737,0.00015,8.49038]
[1776853959823,38.38,78089.39,0.78,-0.13737,0.00015,8.49038]
[1776853961618,38.38,78098.3,0.78,-0.13607,0.00015,8.43619]
[1776853964248,38.39,78097.81,0.78,-0.13615,0.00015,8.43979]
[1776853967341,38.39,78096.85,0.78,-0.13631,0.00015,8.44631]
[1776853967501,38.39,78096.96,0.78,-0.1363,0.00015,8.44592]
[1776853971902,38.39,78096.22,0.78,-0.13643,0.00015,8.45132]
[1776853973074,38.39,78096.51,0.78,-0.13639,0.00015,8.44982]
[1776853973351,38.39,78096.51,0.78,-0.13639,0.00015,8.44982]
[1776853973432,38.4,78101.1,0.78,-0.13573,0.00015,8.42202]
[1776853975359,38.4,78104.6,0.78,-0.13521,0.00015,8.40056]
[1776853975394,38.4,78104.8,0.78,-0.13519,0.00015,8.39957]
[1776853978198,38.4,78105.68,0.78,-0.13507,0.00015,8.3943]
[1776853979024,38.4,78108.37,0.78,-0.13468,0.00015,8.3781]
[1776853979032,38.4,78108.37,0.78,-0.13468,0.00015,8.3781]
[1776853979079,38.4,78108.41,0.78,-0.13468,0.00015,8.37802]
[1776853980593,38.4,78108.41,0.78,-0.13468,0.00015,8.37802]
[1776853980666,38.4,78108.91,0.78,-0.13461,0.00015,8.37512]
[1776853986085,38.4,78107.88,0.78,-0.13475,0.00015,8.38124]
[1776853991671,38.4,78107.57,0.78,-0.1348,0.00015,8.38303]
[1776853997509,38.4,78105.04,0.78,-0.13516,0.00015,8.39847]
[1776854001154,38.4,78105.19,0.78,-0.13514,0.00015,8.39748]
[1776854001255,38.4,78104.5,0.78,-0.13524,0.00015,8.40166]
[1776854003224,38.4,78104.5,0.78,-0.13524,0.00015,8.40166]
[1776854003374,38.4,78104.5,0.78,-0.13524,0.00015,8.40166]
[1776854004115,38.4,78104.65,0.78,-0.13522,0.00015,8.4007]
[1776854004125,38.4,78104.65,0.78,-0.13522,0.00015,8.4007]
[1776854004276,38.4,78120.01,0.78,-0.13298,0.00014,8.30672]
[1776854005072,38.4,78120.01,0.78,-0.13298,0.00014,8.30672]
[1776854005146,38.4,78123.59,0.78,-0.13247,0.00014,8.28495]
[1776854005681,38.4,78123.59,0.78,-0.13247,0.00014,8.28495]
[1776854006479,38.4,78123.59,0.78,-0.13247,0.00014,8.28495]
[1776854006225,38.4,78123.74,0.78,-0.13245,0.00014,8.28417]
[1776854011811,38.4,78124.42,0.78,-0.13228,0.00014,8.27348]
[1776854016847,38.4,78126.06,0.78,-0.13205,0.00014,8.26408]
[1776854021881,38.41,78128.62,0.78,-0.1317,0.00014,8.24914]
[1776854027353,38.41,78127.32,0.78,-0.1319,0.00014,8.25776]
[1776854027382,38.41,78127.24,0.78,-0.13192,0.00014,8.25837]
[1776854028198,38.41,78127.24,0.78,-0.13192,0.00014,8.25837]
[1776854028299,38.41,78126.66,0.78,-0.132,0.00014,8.26204]
[1776854034016,38.41,78129.59,0.78,-0.1316,0.00014,8.24471]
[1776854034068,38.41,78128.88,0.78,-0.1317,0.00014,8.24932]
[1776854035608,38.41,78128.88,0.78,-0.1317,0.00014,8.24932]
[1776854036436,38.41,78128.64,0.78,-0.13175,0.00014,8.25105]
[1776854041366,38.41,78129.11,0.78,-0.13169,0.00014,8.24857]
[1776854041467,38.42,78128.48,0.78,-0.13178,0.00014,8.25268]
[1776854046505,38.42,78128.57,0.78,-0.13178,0.00014,8.25275]
[1776854052435,38.42,78127.89,0.78,-0.1319,0.00014,8.25746]
[1776854053492,38.42,78120.14,0.78,-0.13302,0.00014,8.30505]
[1776854054286,38.42,78113.11,0.78,-0.13404,0.00015,8.3481]
[1776854056056,38.42,78108.16,0.78,-0.13476,0.00015,8.37838]
[1776854056575,38.42,78107.99,0.78,-0.13479,0.00015,8.37936]
[1776854060148,38.42,78114.33,0.78,-0.13386,0.00015,8.3406]
[1776854065466,38.43,78109.29,0.78,-0.13462,0.00015,8.37261]
[1776854068789,38.43,78108.31,0.78,-0.13479,0.00015,8.37941]
[1776854068918,38.43,78108.31,0.78,-0.13479,0.00015,8.37941]
[1776854069285,38.43,78108.31,0.78,-0.13479,0.00015,8.37941]
[1776854069351,38.43,78095.0,0.78,-0.13674,0.00015,8.46117]
[1776854074541,38.43,78094.48,0.78,-0.13674,0.00015,8.45749]
[1776854075255,38.43,78095.04,0.78,-0.13666,0.00015,8.4542]
[1776854078397,38.43,78095.77,0.78,-0.13655,0.00015,8.44987]
[1776854078596,38.43,78095.77,0.78,-0.13655,0.00015,8.44987]
[1776854079283,38.43,78099.92,0.78,-0.13595,0.00015,8.42462]
[1776854080490,38.43,78122.11,0.78,-0.13272,0.00014,8.28895]
[1776854081986,38.43,78122.11,0.78,-0.13272,0.00014,8.28924]
[1776854082180,38.43,78122.11,0.78,-0.13272,0.00014,8.28924]
[1776854082445,38.43,78134.91,0.78,-0.13088,0.00014,8.21118]
[1776854084423,38.44,78134.91,0.78,-0.13089,0.00014,8.21135]
[1776854084432,38.44,78134.91,0.78,-0.13089,0.00014,8.21135]
[1776854084495,38.44,78137.01,0.78,-0.13059,0.00014,8.1987]
[1776854085924,38.44,78137.01,0.78,-0.13059,0.00014,8.19886]
[1776854087150,38.44,78137.71,0.78,-0.1305,0.00014,8.19476]
[1776854087339,38.44,78137.88,0.78,-0.13048,0.00014,8.19389]
[1776854089719,38.44,78138.53,0.78,-0.13039,0.00014,8.19024]
[1776854090340,38.44,78138.53,0.78,-0.13039,0.00014,8.19024]
[1776854090430,38.44,78138.53,0.78,-0.13039,0.00014,8.19024]
[1776854090431,38.44,78142.12,0.78,-0.12988,0.00014,8.16852]
[1776854090770,38.44,78142.12,0.78,-0.12988,0.00014,8.16852]
[1776854091587,38.44,78142.12,0.78,-0.12988,0.00014,8.16852]
[1776854091614,38.44,78143.16,0.78,-0.12974,0.00014,8.16237]
[1776854092093,38.44,78143.16,0.78,-0.12974,0.00014,8.16237]
[1776854092374,38.44,78143.16,0.78,-0.12974,0.00014,8.16256]
[1776854092843,38.44,78143.16,0.78,-0.12974,0.00014,8.16256]
[1776854093381,38.44,78141.1,0.78,-0.13004,0.00014,8.17529]
[1776854095414,38.44,78140.88,0.78,-0.13008,0.00014,8.17679]
[1776854095520,38.44,78140.88,0.78,-0.13008,0.00014,8.17679]
[1776854096879,38.44,78141.41,0.78,-0.13001,0.00014,8.17387]
[1776854099488,38.45,78153.12,0.78,-0.12836,0.00014,8.10312]
[1776854101009,38.45,78153.12,0.78,-0.12837,0.00014,8.10337]
[1776854104457,38.45,78146.8,0.78,-0.12928,0.00014,8.14272]
[1776854105608,38.45,78155.9,0.78,-0.128,0.00014,8.08757]
[1776854107084,38.45,78155.9,0.78,-0.12801,0.00014,8.08784]
[1776854107479,38.45,78163.51,0.78,-0.12694,0.00014,8.04194]
[1776854108089,38.45,78163.51,0.78,-0.12694,0.00014,8.04194]
[1776854109493,38.45,78152.68,0.78,-0.12848,0.00014,8.10826]
[1776854110211,38.45,78152.68,0.78,-0.12848,0.00014,8.10826]
[1776854113621,38.46,78146.04,0.78,-0.12943,0.00014,8.14919]
[1776854114159,38.46,78145.41,0.78,-0.12952,0.00014,8.15318]
[1776854119566,38.46,78146.34,0.78,-0.12941,0.00014,8.14837]
[1776854123224,38.46,78146.61,0.78,-0.12938,0.00014,8.14716]
[1776854123593,38.46,78146.54,0.78,-0.1294,0.00014,8.14773]
[1776854128630,38.47,78146.98,0.78,-0.12935,0.00014,8.14578]
[1776854133665,38.47,78150.73,0.78,-0.12875,0.00014,8.11668]
[1776854137174,38.47,78150.97,0.78,-0.12872,0.00014,8.11557]
[1776854137275,38.47,78150.91,0.78,-0.12874,0.00014,8.11629]
[1776854140770,38.47,78151.17,0.78,-0.12871,0.00014,8.11506]
[1776854141998,38.47,78160.57,0.78,-0.12739,0.00014,8.05832]
[1776854147252,38.48,78161.11,0.78,-0.12736,0.00014,8.05668]
[1776854152799,38.49,78157.18,0.78,-0.12794,0.00014,8.08192]
[1776854155728,38.49,78156.86,0.78,-0.128,0.00014,8.08462]
[1776854158734,38.49,78155.99,0.78,-0.12814,0.00014,8.09041]
[1776854158746,38.49,78155.99,0.78,-0.12814,0.00014,8.09041]
[1776854159709,38.49,78155.54,0.78,-0.1282,0.00014,8.09339]
[1776854163846,38.49,78148.3,0.78,-0.12925,0.00014,8.13821]
[1776854163861,38.49,78148.3,0.78,-0.12925,0.00014,8.13821]
[1776854164377,38.5,78147.48,0.78,-0.12937,0.00014,8.14355]
[1776854165307,38.5,78147.48,0.78,-0.12937,0.00014,8.14355]
[1776854170931,38.5,78147.0,0.78,-0.12946,0.00014,8.1473]
[1776854171929,38.5,78146.95,0.78,-0.12947,0.00014,8.14776]
[1776854173136,38.5,78146.95,0.78,-0.12947,0.00014,8.14792]
[1776854173233,38.5,78146.85,0.78,-0.12949,0.00014,8.14869]
[1776854174131,38.5,78146.85,0.78,-0.12949,0.00014,8.14869]
[1776854174317,38.5,78146.85,0.78,-0.12949,0.00014,8.14869]
[1776854174354,38.5,78147.14,0.78,-0.12946,0.00014,8.14724]
[1776854175002,38.5,78147.14,0.78,-0.12946,0.00014,8.14724]
[1776854175446,38.5,78147.03,0.78,-0.12948,0.00014,8.14807]
[1776854180997,38.5,78142.84,0.78,-0.13009,0.00014,8.17427]
[1776854186032,38.51,78139.79,0.78,-0.13053,0.00014,8.19336]
[1776854191067,38.51,78136.42,0.78,-0.13094,0.00014,8.20721]
[1776854194014,38.51,78135.17,0.78,-0.13112,0.00014,8.215]
[1776854194858,38.51,78131.49,0.78,-0.13165,0.00014,8.2375]
[1776854196127,38.51,78130.98,0.78,-0.13172,0.00014,8.24067]
[1776854196395,38.51,78130.98,0.78,-0.13172,0.00014,8.24067]
[1776854205057,38.51,78127.75,0.78,-0.13219,0.00014,8.26069]
[1776854208065,38.51,78126.89,0.78,-0.13232,0.00014,8.26605]
[1776854208239,38.51,78126.89,0.78,-0.13232,0.00014,8.26605]
[1776854208353,38.51,78119.59,0.78,-0.13338,0.00014,8.31058]
[1776854210101,38.51,78119.55,0.78,-0.13338,0.00014,8.31085]
[1776854210113,38.51,78119.55,0.78,-0.13338,0.00014,8.31085]
[1776854210741,38.51,78119.55,0.78,-0.13338,0.00014,8.31085]
[1776854210209,38.51,78114.07,0.78,-0.13418,0.00015,8.34454]
[1776854210855,38.51,78114.07,0.78,-0.13418,0.00015,8.34454]
[1776854212264,38.51,78113.25,0.78,-0.13431,0.00015,8.34973]
[1776854212360,38.51,78111.22,0.78,-0.13461,0.00015,8.36245]
[1776854218236,38.52,78108.99,0.78,-0.13495,0.00015,8.37676]
[1776854220230,38.52,78108.96,0.78,-0.13496,0.00015,8.37706]
[1776854220532,38.52,78108.86,0.78,-0.13498,0.00015,8.3779]
[1776854224912,38.52,78109.47,0.78,-0.1349,0.00015,8.37463]
[1776854227029,38.52,78110.34,0.78,-0.13478,0.00015,8.36955]
[1776854227041,38.52,78110.34,0.78,-0.13478,0.00015,8.36955]
[1776854227327,38.52,78111.56,0.78,-0.1346,0.00015,8.36223]
[1776854228615,38.52,78111.56,0.78,-0.1346,0.00015,8.36223]
[1776854230633,38.52,78117.37,0.78,-0.13377,0.00015,8.32712]
[1776854230636,38.52,78117.37,0.78,-0.13377,0.00015,8.32712]
[1776854230644,38.52,78110.34,0.78,-0.13479,0.00015,8.37021]
[1776854232254,38.52,78110.34,0.78,-0.1348,0.00015,8.37034]
[1776854232363,38.52,78110.34,0.78,-0.1348,0.00015,8.37034]
[1776854238406,38.53,78106.1,0.78,-0.13543,0.00015,8.39681]
[1776854243347,38.53,78107.3,0.78,-0.13527,0.00015,8.38996]
[1776854243444,38.53,78101.99,0.78,-0.13605,0.00015,8.42268]
[1776854248483,38.53,78103.53,0.78,-0.13585,0.00015,8.4142]
[1776854248537,38.53,78103.36,0.78,-0.13588,0.00015,8.4155]
[1776854251162,38.54,78102.46,0.78,-0.13602,0.00015,8.42151]
[1776854251496,38.54,78101.81,0.78,-0.13603,0.00015,8.41855]
[1776854253563,38.54,78101.86,0.78,-0.13603,0.00015,8.4185]
[1776854253706,38.54,78101.86,0.78,-0.13603,0.00015,8.4185]
[1776854253771,38.54,78101.86,0.78,-0.13604,0.00015,8.41876]
[1776854255523,38.54,78108.66,0.78,-0.13505,0.00015,8.3778]
[1776854255867,38.54,78108.66,0.78,-0.13505,0.00015,8.3778]
[1776854257970,38.54,78110.85,0.78,-0.13474,0.00015,8.36469]
[1776854260925,38.54,78109.69,0.78,-0.13492,0.00015,8.37217]
[1776854261869,38.54,78109.66,0.78,-0.13493,0.00015,8.37248]
[1776854267608,38.55,78111.55,0.78,-0.13467,0.00015,8.36175]
[1776854272643,38.55,78111.39,0.78,-0.13471,0.00015,8.36344]
[1776854277590,38.55,78113.27,0.78,-0.13445,0.00015,8.35255]
[1776854277637,38.55,78113.27,0.78,-0.13445,0.00015,8.35255]
[1776854277694,38.55,78113.27,0.78,-0.13445,0.00015,8.35255]
[1776854277736,38.55,78116.9,0.78,-0.13392,0.00015,8.33054]
[1776854279693,38.55,78125.25,0.78,-0.13273,0.00014,8.28004]
[1776854281226,38.55,78127.44,0.78,-0.13242,0.00014,8.26696]
[1776854286123,38.56,78128.72,0.78,-0.13226,0.00014,8.26047]
[1776854286740,38.56,78128.3,0.78,-0.13232,0.00014,8.26306]
[1776854288223,38.56,78128.25,0.78,-0.13233,0.00014,8.26341]
[1776854288755,38.56,78126.69,0.78,-0.13256,0.00014,8.27294]
[1776854293790,38.56,78126.62,0.78,-0.13257,0.00014,8.27355]
[1776854298825,38.56,78129.9,0.78,-0.1321,0.00014,8.25383]
[1776854303859,38.56,78126.61,0.78,-0.13259,0.00014,8.27418]
[1776854308895,38.56,78125.73,0.78,-0.13272,0.00014,8.27976]
[1776854314214,38.56,78125.6,0.78,-0.13265,0.00014,8.27356]
[1776854314315,38.56,78125.69,0.78,-0.13264,0.00014,8.27306]
[1776854322994,38.57,78126.27,0.78,-0.13256,0.00014,8.27002]
[1776854328516,38.57,78125.99,0.78,-0.13261,0.00014,8.272]
[1776854331844,38.57,78125.22,0.78,-0.13272,0.00014,8.27672]
[1776854333138,38.57,78123.99,0.78,-0.1329,0.00014,8.28426]
[1776854333227,38.57,78122.77,0.78,-0.13308,0.00014,8.29168]
[1776854338586,38.57,78123.15,0.78,-0.13303,0.00014,8.28955]
[1776854343695,38.57,78121.64,0.78,-0.13325,0.00014,8.29885]
[1776854344823,38.57,78118.3,0.78,-0.13373,0.00015,8.31923]
[1776854345146,38.57,78118.76,0.78,-0.13367,0.00014,8.31644]
[1776854350182,38.57,78118.44,0.78,-0.13371,0.00015,8.31849]
[1776854355216,38.57,78118.25,0.78,-0.13375,0.00015,8.31977]
[1776854360254,38.57,78120.81,0.78,-0.13338,0.00014,8.30439]
[1776854365286,38.57,78119.68,0.78,-0.13355,0.00014,8.31162]
[1776854368723,38.57,78119.19,0.78,-0.13363,0.00014,8.31475]
[1776854368796,38.57,78119.12,0.78,-0.13364,0.00014,8.31531]
[1776854374353,38.57,78115.0,0.78,-0.13415,0.00015,8.33348]
[1776854379389,38.58,78114.32,0.78,-0.13426,0.00015,8.33788]
[1776854384424,38.58,78114.52,0.78,-0.13423,0.00015,8.33689]
[1776854389458,38.58,78113.18,0.78,-0.13443,0.00015,8.34528]
[1776854394494,38.58,78113.52,0.78,-0.13439,0.00015,8.34347]
[1776854399528,38.58,78113.82,0.78,-0.13435,0.00015,8.342]
[1776854403231,38.58,78111.45,0.78,-0.1347,0.00015,8.35659]
[1776854403558,38.58,78111.26,0.78,-0.13473,0.00015,8.35778]
[1776854405572,38.58,78118.07,0.78,-0.13374,0.00015,8.31644]
[1776854410607,38.58,78115.69,0.78,-0.1341,0.00015,8.33148]
[1776854414729,38.58,78115.33,0.78,-0.13416,0.00015,8.33401]
[1776854420677,38.59,78112.83,0.78,-0.13454,0.00015,8.35005]
[1776854424705,38.59,78120.42,0.78,-0.13345,0.00014,8.30433]
[1776854429740,38.59,78126.13,0.78,-0.13264,0.00014,8.27022]
[1776854430268,38.59,78126.13,0.78,-0.13264,0.00014,8.27022]
[1776854430746,38.59,78127.02,0.78,-0.13252,0.00014,8.26494]
[1776854434775,38.59,78132.48,0.78,-0.13166,0.00014,8.22515]
[1776854439810,38.6,78135.73,0.78,-0.13121,0.00014,8.20616]
[1776854444845,38.6,78139.26,0.78,-0.13072,0.00014,8.18545]
[1776854446423,38.6,78140.39,0.78,-0.13056,0.00014,8.17875]
[1776854446863,38.6,78139.47,0.78,-0.1307,0.00014,8.18449]
[1776854448108,38.6,78138.4,0.78,-0.13086,0.00014,8.19115]
[1776854448873,38.6,78137.34,0.78,-0.13101,0.00014,8.19775]
[1776854449044,38.6,78137.34,0.78,-0.13101,0.00014,8.19775]
[1776854449880,38.6,78136.18,0.78,-0.13118,0.00014,8.20496]
[1776854450013,38.6,78136.18,0.78,-0.13118,0.00014,8.20496]
[1776854450888,38.6,78134.47,0.78,-0.13143,0.00014,8.2155]
[1776854454133,38.61,78131.14,0.78,-0.13192,0.00014,8.23619]
[1776854454915,38.61,78130.51,0.78,-0.13201,0.00014,8.24017]
[1776854459952,38.61,78126.22,0.78,-0.13264,0.00014,8.26697]
[1776854462526,38.61,78123.63,0.78,-0.13302,0.00014,8.28297]
[1776854462970,38.61,78116.07,0.78,-0.13412,0.00015,8.32904]
[1776854463054,38.61,78116.07,0.78,-0.13412,0.00015,8.32904]
[1776854464203,38.61,78116.13,0.78,-0.13411,0.00015,8.32871]
[1776854465371,38.61,78115.83,0.78,-0.13416,0.00015,8.33057]
[1776854468162,38.61,78114.48,0.78,-0.13435,0.00015,8.33884]
[1776854471347,38.61,78114.46,0.78,-0.13436,0.00015,8.339]
[1776854475373,38.61,78111.24,0.78,-0.13483,0.00015,8.35874]
[1776854481520,38.61,78111.99,0.78,-0.13472,0.00015,8.354]
[1776854481522,38.61,78111.99,0.78,-0.13472,0.00015,8.354]
[1776854485187,38.61,78112.66,0.78,-0.13462,0.00015,8.34985]
[1776854485502,38.61,78112.66,0.78,-0.13462,0.00015,8.34985]
[1776854489218,38.61,78118.87,0.78,-0.13372,0.00014,8.31208]
[1776854495201,38.61,78119.46,0.78,-0.13354,0.00014,8.30154]
[1776854500235,38.61,78125.12,0.78,-0.13273,0.00014,8.2673]
[1776854503645,38.61,78125.86,0.78,-0.13263,0.00014,8.2629]
[1776854503747,38.61,78126.63,0.78,-0.13252,0.00014,8.25832]
[1776854509782,38.61,78129.63,0.78,-0.13209,0.00014,8.24041]
[1776854515237,38.61,78130.91,0.78,-0.13191,0.00014,8.23284]
[1776854515341,38.62,78130.68,0.78,-0.13195,0.00014,8.23429]
[1776854520376,38.62,78131.88,0.78,-0.13178,0.00014,8.22726]
[1776854522374,38.62,78131.85,0.78,-0.13179,0.00014,8.22754]
[1776854522513,38.62,78131.85,0.78,-0.13179,0.00014,8.22754]
[1776854522525,38.62,78131.85,0.78,-0.13179,0.00014,8.22754]
[1776854522926,38.62,78130.69,0.78,-0.13196,0.00014,8.23464]
[1776854523076,38.62,78130.69,0.78,-0.13196,0.00014,8.23464]
[1776854524405,38.62,78122.66,0.78,-0.13312,0.00014,8.28396]
[1776854525331,38.62,78122.66,0.78,-0.13312,0.00014,8.28396]
[1776854525922,38.62,78122.66,0.78,-0.13312,0.00014,8.28396]
[1776854526023,38.62,78116.06,0.78,-0.13409,0.00015,8.32451]
[1776854527385,38.62,78116.06,0.78,-0.13409,0.00015,8.32451]
[1776854527394,38.62,78116.06,0.78,-0.13409,0.00015,8.32451]
[1776854527487,38.62,78115.03,0.78,-0.13424,0.00015,8.33094]
[1776854533466,38.62,78116.18,0.78,-0.1341,0.00015,8.32487]
[1776854536569,38.63,78114.46,0.78,-0.13436,0.00015,8.33566]
[1776854536592,38.62,78112.76,0.78,-0.1346,0.00015,8.34593]
[1776854542783,38.62,78110.73,0.78,-0.13489,0.00015,8.3578]
[1776854543107,38.62,78110.72,0.78,-0.13488,0.00015,8.35764]
[1776854543170,38.62,78110.72,0.78,-0.13488,0.00015,8.35764]
[1776854543198,38.62,78110.72,0.78,-0.13488,0.00015,8.35764]
[1776854544179,38.62,78110.64,0.78,-0.13489,0.00015,8.35813]
[1776854544544,38.62,78102.71,0.78,-0.13606,0.00015,8.40659]
[1776854546123,38.62,78102.02,0.78,-0.13616,0.00015,8.41086]
[1776854546558,38.62,78101.61,0.78,-0.13622,0.00015,8.41341]
[1776854551596,38.62,78101.88,0.78,-0.13609,0.00015,8.40477]
[1776854556636,38.63,78098.88,0.78,-0.13656,0.00015,8.42409]
[1776854562675,38.63,78096.81,0.78,-0.1369,0.00015,8.4384]
[1776854567575,38.64,78094.16,0.78,-0.13732,0.00015,8.45552]
[1776854567710,38.64,78093.08,0.78,-0.13748,0.00015,8.46234]
[1776854570650,38.64,78091.7,0.78,-0.1377,0.00015,8.4712]
[1776854571880,38.64,78093.71,0.78,-0.1374,0.00015,8.45916]
[1776854571980,38.64,78093.67,0.78,-0.13742,0.00015,8.45964]
[1776854577781,38.65,78096.45,0.78,-0.13704,0.00015,8.44415]
[1776854582795,38.65,78096.67,0.78,-0.13703,0.00015,8.44385]
[1776854587688,38.66,78097.33,0.78,-0.13697,0.00015,8.44112]
[1776854592887,38.66,78103.08,0.78,-0.13616,0.00015,8.40775]
[1776854597923,38.67,78099.56,0.78,-0.13671,0.00015,8.43054]
[1776854602957,38.67,78095.74,0.78,-0.1373,0.00015,8.45503]
[1776854605197,38.68,78092.94,0.78,-0.13772,0.00015,8.47254]
[1776854605978,38.68,78092.94,0.78,-0.13773,0.00015,8.47275]
[1776854609454,38.68,78091.87,0.78,-0.1379,0.00015,8.47989]
[1776854610010,38.68,78091.44,0.78,-0.13797,0.00015,8.48272]
[1776854616056,38.68,78089.88,0.78,-0.13814,0.00015,8.48628]
[1776854621092,38.69,78092.64,0.78,-0.13776,0.00015,8.47058]
[1776854623107,38.69,78100.02,0.78,-0.13668,0.00015,8.42614]
[1776854628142,38.7,78100.77,0.78,-0.13661,0.00015,8.42315]
[1776854633177,38.7,78098.74,0.78,-0.13694,0.00015,8.43699]
[1776854637203,38.71,78099.28,0.78,-0.13688,0.00015,8.43456]
[1776854637205,38.71,78092.59,0.78,-0.13788,0.00015,8.47554]
[1776854638212,38.71,78088.6,0.78,-0.13847,0.00015,8.50005]
[1776854639482,38.71,78088.92,0.78,-0.13843,0.00015,8.49828]
[1776854643589,38.71,78089.87,0.78,-0.1383,0.00015,8.49303]
[1776854646222,38.71,78095.39,0.78,-0.13749,0.00015,8.45984]
[1776854647209,38.72,78098.48,0.78,-0.13706,0.00015,8.44176]
[1776854648236,38.72,78098.48,0.78,-0.13706,0.00015,8.44176]
[1776854648244,38.72,78097.37,0.78,-0.13723,0.00015,8.44876]
[1776854648325,38.72,78096.71,0.78,-0.13732,0.00015,8.45278]
[1776854649629,38.72,78096.71,0.78,-0.13732,0.00015,8.45278]
[1776854654158,38.72,78095.87,0.78,-0.13747,0.00015,8.4588]
[1776854663387,38.73,78101.55,0.78,-0.1367,0.00015,8.42687]
[1776854666387,38.73,78100.92,0.78,-0.1368,0.00015,8.43122]
[1776854667934,38.73,78099.57,0.78,-0.13701,0.00015,8.43969]
[1776854674465,38.74,78099.62,0.78,-0.13695,0.00015,8.43414]
[1776854676018,38.74,78099.62,0.78,-0.13695,0.00015,8.43414]
[1776854683024,38.75,78099.64,0.78,-0.13699,0.00015,8.43571]
[1776854683125,38.75,78099.83,0.78,-0.13697,0.00015,8.43504]
[1776854684126,38.75,78099.83,0.78,-0.13697,0.00015,8.43504]
[1776854684177,38.75,78099.72,0.78,-0.13699,0.00015,8.43595]
[1776854685672,38.75,78099.72,0.78,-0.13699,0.00015,8.43595]
[1776854685773,38.75,78099.53,0.78,-0.13703,0.00015,8.43735]
[1776854691061,38.76,78099.46,0.78,-0.13707,0.00015,8.4392]
[1776854696628,38.76,78100.5,0.78,-0.13695,0.00015,8.43406]
[1776854701380,38.77,78101.79,0.78,-0.13679,0.00015,8.42744]
[1776854702347,38.77,78102.24,0.78,-0.13673,0.00015,8.42496]
[1776854707704,38.77,78101.39,0.78,-0.13688,0.00015,8.43139]
[1776854712856,38.78,78095.65,0.78,-0.13775,0.00015,8.46722]
[1776854716243,38.78,78093.31,0.78,-0.13811,0.00015,8.48198]
[1776854716345,38.78,78094.1,0.78,-0.138,0.00015,8.47751]
[1776854718773,38.78,78093.75,0.78,-0.13806,0.00015,8.48]
[1776854718874,38.78,78094.01,0.78,-0.13802,0.00015,8.4786]
[1776854724823,38.79,78098.55,0.78,-0.13739,0.00015,8.45228]
[1776854729863,38.79,78099.67,0.78,-0.13725,0.00015,8.44664]
[1776854734892,38.79,78094.22,0.78,-0.13798,0.00015,8.47354]
[1776854739931,38.8,78095.2,0.78,-0.13786,0.00015,8.46851]
[1776854742926,38.8,78095.14,0.78,-0.13788,0.00015,8.46924]
[1776854743390,38.8,78095.14,0.78,-0.13788,0.00015,8.46924]
[1776854743913,38.8,78091.85,0.78,-0.13837,0.00015,8.4894]
[1776854744660,38.8,78091.41,0.78,-0.13844,0.00015,8.49223]
[1776854744966,38.8,78091.41,0.78,-0.13844,0.00015,8.49237]
[1776854750001,38.8,78091.77,0.78,-0.1384,0.00015,8.49091]
[1776854754029,38.81,78098.17,0.78,-0.13747,0.00015,8.45264]
[1776854759065,38.81,78094.44,0.78,-0.13804,0.00015,8.4761]
[1776854760677,38.81,78094.41,0.78,-0.13805,0.00015,8.47644]
[1776854767123,38.81,78092.55,0.78,-0.13835,0.00015,8.4887]
[1776854772156,38.82,78089.38,0.78,-0.13883,0.00015,8.50854]
[1776854777197,38.82,78090.22,0.78,-0.13872,0.00015,8.50395]
[1776854777730,38.82,78090.22,0.78,-0.13872,0.00015,8.50395]
[1776854778372,38.82,78087.72,0.78,-0.13909,0.00015,8.51926]
[1776854778844,38.82,78087.72,0.78,-0.13909,0.00015,8.51926]
[1776854778856,38.82,78087.72,0.78,-0.13909,0.00015,8.51926]
[1776854779166,38.82,78087.72,0.78,-0.13909,0.00015,8.51926]
[1776854779252,38.82,78086.28,0.78,-0.13931,0.00015,8.5281]
[1776854781000,38.82,78086.28,0.78,-0.13931,0.00015,8.52818]
[1776854781220,38.82,78086.19,0.78,-0.13933,0.00015,8.5288]
[1776854783229,38.82,78084.95,0.78,-0.13951,0.00015,8.53641]
[1776854788398,38.82,78083.88,0.78,-0.13968,0.00015,8.54328]
[1776854789276,38.82,78083.03,0.78,-0.13981,0.00015,8.54859]
[1776854790843,38.82,78086.73,0.78,-0.13926,0.00015,8.52619]
[1776854790900,38.82,78086.73,0.78,-0.13926,0.00015,8.52619]
[1776854791306,38.82,78086.73,0.78,-0.13926,0.00015,8.52619]
[1776854797332,38.82,78085.95,0.78,-0.1393,0.00015,8.52428]
[1776854802375,38.83,78087.0,0.78,-0.13916,0.00015,8.5184]
[1776854803441,38.83,78087.0,0.78,-0.13916,0.00015,8.5184]
[1776854809416,38.83,78087.82,0.78,-0.13905,0.00015,8.51411]
[1776854809530,38.83,78087.82,0.78,-0.13905,0.00015,8.51411]
[1776854815458,38.83,78091.75,0.78,-0.13848,0.00015,8.49087]
[1776854815523,38.83,78091.75,0.78,-0.13848,0.00015,8.49087]
[1776854821501,38.83,78089.23,0.78,-0.13887,0.00015,8.50675]
[1776854825717,38.84,78084.52,0.78,-0.13958,0.00015,8.53564]
[1776854827704,38.84,78083.78,0.78,-0.13969,0.00015,8.5402]
[1776854831754,38.84,78083.93,0.78,-0.13967,0.00015,8.53955]
[1776854834592,38.84,78090.68,0.78,-0.13868,0.00015,8.49893]
[1776854840050,38.84,78091.65,0.78,-0.13855,0.00015,8.4936]
[1776854840504,38.84,78091.65,0.78,-0.13855,0.00015,8.4936]
[1776854840605,38.84,78091.88,0.78,-0.13852,0.00015,8.49248]
[1776854845667,38.84,78092.76,0.78,-0.13841,0.00015,8.48783]
[1776854850704,38.85,78093.51,0.78,-0.13831,0.00015,8.48396]
[1776854854023,38.85,78093.57,0.78,-0.13822,0.00015,8.47666]
[1776854860098,38.85,78095.84,0.78,-0.1379,0.00015,8.46376]
[1776854865821,38.86,78093.66,0.78,-0.13825,0.00015,8.47812]
[1776854870846,38.86,78094.21,0.78,-0.13819,0.00015,8.47559]
[1776854876887,38.86,78092.83,0.78,-0.13841,0.00015,8.48479]
[1776854878298,38.86,78092.83,0.78,-0.13841,0.00015,8.48479]
[1776854878399,38.86,78093.78,0.78,-0.13828,0.00015,8.4793]
[1776854881282,38.86,78094.09,0.78,-0.13824,0.00015,8.47756]
[1776854882344,38.86,78094.01,0.78,-0.13826,0.00015,8.47832]
[1776854885373,38.87,78094.48,0.78,-0.13819,0.00015,8.47575]
[1776854885474,38.87,78094.6,0.78,-0.13818,0.00015,8.4753]
[1776854886071,38.87,78094.6,0.78,-0.13818,0.00015,8.4753]
[1776854886173,38.87,78094.53,0.78,-0.1382,0.00015,8.47586]
[1776854891237,38.87,78094.36,0.78,-0.13823,0.00015,8.4773]
[1776854891339,38.87,78094.86,0.78,-0.13816,0.00015,8.47454]
[1776854897030,38.87,78095.03,0.78,-0.13816,0.00015,8.4743]
[1776854902544,38.88,78096.19,0.78,-0.138,0.00015,8.46795]
[1776854907098,38.88,78104.55,0.78,-0.13678,0.00015,8.41753]
[1776854909757,38.88,78109.07,0.78,-0.13612,0.00015,8.39014]
[1776854910455,38.88,78109.07,0.78,-0.13612,0.00015,8.39014]
[1776854910463,38.88,78109.07,0.78,-0.13612,0.00015,8.39014]
[1776854914115,38.88,78108.15,0.78,-0.13617,0.00015,8.38881]
[1776854914404,38.88,78096.98,0.78,-0.13781,0.00015,8.45676]
[1776854915604,38.88,78096.98,0.78,-0.13781,0.00015,8.45676]
[1776854915633,38.88,78096.39,0.78,-0.1379,0.00015,8.46051]
[1776854916689,38.88,78096.39,0.78,-0.1379,0.00015,8.46045]
[1776854922203,38.88,78096.3,0.78,-0.13794,0.00015,8.46183]
[1776854927242,38.88,78099.66,0.78,-0.13745,0.00015,8.44162]
[1776854932275,38.89,78099.6,0.78,-0.13748,0.00015,8.44292]
[1776854937310,38.89,78099.5,0.78,-0.13752,0.00015,8.44456]
[1776854939047,38.89,78098.27,0.78,-0.1377,0.00015,8.45218]
[1776854941061,38.89,78097.68,0.78,-0.1378,0.00015,8.45608]
[1776854944011,38.9,78098.12,0.78,-0.13774,0.00015,8.45388]
[1776854944079,38.9,78098.12,0.78,-0.13774,0.00015,8.45388]
[1776854945649,38.9,78098.15,0.78,-0.13774,0.00015,8.45386]
[1776854946338,38.9,78093.61,0.78,-0.13841,0.00015,8.48153]
[1776854947238,38.9,78091.14,0.78,-0.13878,0.00015,8.49664]
[1776854947381,38.9,78091.14,0.78,-0.13879,0.00015,8.49674]
[1776854951440,38.9,78093.28,0.78,-0.13848,0.00015,8.48412]
[1776854951514,38.9,78092.47,0.78,-0.1386,0.00015,8.48916]
[1776854957328,38.9,78090.91,0.78,-0.13885,0.00015,8.49923]
[1776854957452,38.9,78088.53,0.78,-0.1392,0.00015,8.51377]
[1776854958353,38.9,78088.53,0.78,-0.1392,0.00015,8.51377]
[1776854958459,38.9,78089.29,0.78,-0.13909,0.00015,8.50927]
[1776854963587,38.9,78088.71,0.78,-0.13919,0.00015,8.51326]
[1776854964128,38.9,78091.45,0.78,-0.13879,0.00015,8.49676]
[1776854964312,38.9,78091.45,0.78,-0.13879,0.00015,8.49676]
[1776854965231,38.91,78091.75,0.78,-0.13874,0.00015,8.49509]
[1776854965508,38.91,78100.18,0.78,-0.13751,0.00015,8.44419]
[1776854968187,38.91,78105.02,0.78,-0.13681,0.00015,8.41536]
[1776854968529,38.91,78103.82,0.78,-0.13699,0.00015,8.42288]
[1776854973416,38.91,78102.64,0.78,-0.13707,0.00015,8.42278]
[1776854975347,38.91,78103.07,0.78,-0.13699,0.00015,8.41969]
[1776854980613,38.91,78107.32,0.78,-0.13637,0.00015,8.39395]
[1776854983515,38.91,78105.12,0.78,-0.13669,0.00015,8.40728]
[1776854988669,38.91,78104.63,0.78,-0.13676,0.00015,8.41023]
[1776854992984,38.91,78104.93,0.78,-0.13672,0.00015,8.4084]
[1776854993006,38.91,78104.93,0.78,-0.13672,0.00015,8.4084]
[1776854998739,38.91,78101.47,0.78,-0.13722,0.00015,8.42925]
[1776855002371,38.91,78101.15,0.78,-0.13727,0.00015,8.43107]
[1776855002459,38.91,78100.89,0.78,-0.13731,0.00015,8.4326]
[1776855003128,38.91,78100.89,0.78,-0.13731,0.00015,8.4326]
[1776855003229,38.91,78099.75,0.78,-0.13747,0.00015,8.43945]
[1776855004127,38.91,78099.75,0.78,-0.13747,0.00015,8.43945]
[1776855004181,38.91,78100.1,0.78,-0.13742,0.00015,8.43728]
[1776855010825,38.9,78100.18,0.78,-0.1374,0.00015,8.43648]
[1776855015858,38.9,78098.79,0.78,-0.1376,0.00015,8.44463]
[1776855021900,38.9,78098.81,0.78,-0.13759,0.00015,8.44413]
[1776855027942,38.9,78097.92,0.78,-0.13771,0.00015,8.44914]
[1776855031526,38.9,78097.64,0.78,-0.13775,0.00015,8.45077]
[1776855034992,38.9,78092.73,0.78,-0.13837,0.00015,8.47296]
[1776855036146,38.9,78095.74,0.78,-0.13792,0.00015,8.4546]
[1776855038116,38.9,78095.84,0.78,-0.13791,0.00015,8.45381]
[1776855040213,38.9,78095.86,0.78,-0.1379,0.00015,8.45355]
[1776855044357,38.89,78092.36,0.78,-0.1384,0.00015,8.47429]
[1776855046217,38.89,78092.44,0.78,-0.13839,0.00015,8.4737]
[1776855052117,38.89,78089.5,0.78,-0.13881,0.00015,8.49078]
[1776855057153,38.89,78087.76,0.78,-0.13905,0.00015,8.50065]
[1776855062188,38.89,78085.74,0.78,-0.13934,0.00015,8.51241]
[1776855065975,38.88,78087.27,0.78,-0.1391,0.00015,8.50268]
[1776855066520,38.88,78087.27,0.78,-0.1391,0.00015,8.50268]
[1776855072258,38.88,78086.98,0.78,-0.13913,0.00015,8.50382]
[1776855076311,38.88,78086.38,0.78,-0.13921,0.00015,8.50721]
[1776855076624,38.88,78086.38,0.78,-0.13921,0.00015,8.50721]
[1776855082329,38.88,78080.11,0.78,-0.14012,0.00015,8.54446]
[1776855087362,38.88,78077.12,0.78,-0.14055,0.00015,8.56188]
[1776855092400,38.87,78077.58,0.78,-0.14037,0.00015,8.55107]
[1776855097434,38.87,78075.64,0.78,-0.14064,0.00015,8.56207]
[1776855102469,38.87,78074.52,0.78,-0.14079,0.00015,8.56804]
[1776855107504,38.86,78082.77,0.78,-0.13954,0.00015,8.51722]
[1776855110123,38.86,78082.53,0.78,-0.13957,0.00015,8.51848]
[1776855111001,38.86,78082.4,0.78,-0.13959,0.00015,8.51917]
[1776855116228,38.86,78082.23,0.78,-0.13961,0.00015,8.51992]
[1776855116758,38.86,78082.23,0.78,-0.13961,0.00015,8.51992]
[1776855116858,38.86,78081.9,0.78,-0.13965,0.00015,8.52166]
[1776855119288,38.86,78081.95,0.78,-0.13964,0.00015,8.52118]
[1776855120456,38.86,78086.51,0.78,-0.13896,0.00015,8.49343]
[1776855120982,38.86,78089.07,0.78,-0.13858,0.00015,8.47785]
[1776855121602,38.86,78093.66,0.78,-0.13789,0.00015,8.44976]
[1776855126637,38.85,78097.28,0.78,-0.13733,0.00015,8.42675]
[1776855127223,38.85,78097.28,0.78,-0.13733,0.00015,8.42675]
[1776855127643,38.85,78097.53,0.78,-0.13729,0.00015,8.42504]
[1776855132678,38.85,78099.39,0.78,-0.137,0.00015,8.41279]
[1776855133228,38.85,78099.39,0.78,-0.137,0.00015,8.41279]
[1776855133687,38.85,78099.66,0.78,-0.13695,0.00015,8.41097]
[1776855134857,38.85,78099.66,0.78,-0.13695,0.00015,8.41097]
[1776855134899,38.85,78099.85,0.78,-0.13692,0.00015,8.40964]
[1776855135700,38.85,78099.77,0.78,-0.13693,0.00015,8.40994]
[1776855140734,38.84,78101.02,0.78,-0.13672,0.00015,8.40151]
[1776855145770,38.84,78100.45,0.78,-0.13679,0.00015,8.40408]
[1776855146317,38.84,78100.45,0.78,-0.13679,0.00015,8.40408]
[1776855146516,38.84,78100.45,0.78,-0.13679,0.00015,8.40408]
[1776855146777,38.84,78100.56,0.78,-0.13677,0.00015,8.40323]
[1776855147118,38.84,78100.56,0.78,-0.13677,0.00015,8.40323]
[1776855147733,38.84,78100.56,0.78,-0.13677,0.00015,8.40323]
[1776855148421,38.84,78096.46,0.78,-0.13736,0.00015,8.4279]
[1776855149667,38.84,78097.68,0.78,-0.13718,0.00015,8.42029]
[1776855150657,38.84,78097.67,0.78,-0.13718,0.00015,8.42015]
[1776855152819,38.83,78104.46,0.78,-0.13607,0.00015,8.3712]
[1776855157853,38.83,78103.22,0.78,-0.13624,0.00015,8.37802]
[1776855162905,38.83,78103.15,0.78,-0.13623,0.00015,8.37772]
[1776855167929,38.83,78104.1,0.78,-0.13608,0.00015,8.37128]
[1776855170702,38.83,78104.01,0.78,-0.13609,0.00015,8.3717]
[1776855170758,38.83,78104.41,0.78,-0.13602,0.00015,8.36902]
[1776855175983,38.82,78106.24,0.78,-0.13574,0.00015,8.3574]
[1776855181019,38.82,78105.66,0.78,-0.13581,0.00015,8.36044]
[1776855186054,38.82,78106.01,0.78,-0.13575,0.00015,8.35789]
[1776855192059,38.82,78105.36,0.78,-0.13584,0.00015,8.36151]
[1776855198137,38.82,78104.62,0.78,-0.13593,0.00015,8.36538]
[1776855203172,38.81,78103.78,0.78,-0.13605,0.00015,8.3701]
[1776855209216,38.81,78105.8,0.78,-0.13574,0.00015,8.35742]
[1776855212138,38.81,78105.54,0.78,-0.13568,0.00015,8.35165]
[1776855212142,38.81,78105.54,0.78,-0.13568,0.00015,8.35165]
[1776855212494,38.81,78105.54,0.78,-0.13568,0.00015,8.35165]
[1776855212558,38.81,78105.54,0.78,-0.13568,0.00015,8.35165]
[1776855218282,38.81,78110.46,0.78,-0.13496,0.00015,8.32147]
[1776855221451,38.81,78113.12,0.78,-0.13457,0.00015,8.30531]
[1776855221884,38.81,78113.12,0.78,-0.13457,0.00015,8.30531]
[1776855221552,38.81,78123.86,0.78,-0.13301,0.00014,8.24029]
[1776855222307,38.81,78123.86,0.78,-0.13301,0.00014,8.24029]
[1776855223718,38.81,78123.86,0.78,-0.13301,0.00014,8.24029]
[1776855223874,38.81,78128.15,0.78,-0.1324,0.00014,8.21448]
[1776855225030,38.81,78130.74,0.78,-0.13203,0.00014,8.19891]
[1776855230365,38.81,78133.77,0.78,-0.13161,0.00014,8.18118]
[1776855234177,38.82,78137.12,0.78,-0.13113,0.00014,8.16122]
[1776855234276,38.82,78137.12,0.78,-0.13113,0.00014,8.16122]
[1776855234291,38.82,78137.12,0.78,-0.13113,0.00014,8.16122]
[1776855234880,38.82,78133.91,0.78,-0.13159,0.00014,8.18072]
[1776855236913,38.82,78133.91,0.78,-0.13159,0.00014,8.18072]
[1776855237411,38.82,78129.27,0.78,-0.13226,0.00014,8.20889]
[1776855238482,38.82,78129.27,0.78,-0.13226,0.00014,8.20889]
[1776855241443,38.82,78126.92,0.78,-0.1326,0.00014,8.22321]
[1776855242677,38.82,78126.19,0.78,-0.13271,0.00014,8.22764]
[1776855242895,38.82,78122.23,0.78,-0.13328,0.00014,8.25162]
[1776855248490,38.82,78117.33,0.78,-0.13398,0.00015,8.28101]
[1776855253524,38.81,78114.07,0.78,-0.13445,0.00015,8.30028]
[1776855258559,38.81,78115.73,0.78,-0.13419,0.00015,8.28972]
[1776855261579,38.81,78122.74,0.78,-0.13317,0.00014,8.24703]
[1776855266616,38.81,78124.7,0.78,-0.13289,0.00014,8.23501]
[1776855271650,38.81,78121.88,0.78,-0.13319,0.00014,8.24459]
[1776855277692,38.81,78122.44,0.78,-0.13311,0.00014,8.24091]
[1776855282503,38.81,78121.86,0.78,-0.13319,0.00014,8.24421]
[1776855282518,38.81,78121.86,0.78,-0.13319,0.00014,8.24421]
[1776855282559,38.81,78121.86,0.78,-0.13319,0.00014,8.24421]
[1776855282585,38.81,78121.86,0.78,-0.13319,0.00014,8.24421]
[1776855282731,38.81,78121.91,0.78,-0.13318,0.00014,8.24385]
[1776855285105,38.81,78121.79,0.78,-0.13319,0.00014,8.24446]
[1776855285165,38.81,78121.79,0.78,-0.13319,0.00014,8.24446]
[1776855285224,38.81,78121.79,0.78,-0.13319,0.00014,8.24446]
[1776855285233,38.81,78121.79,0.78,-0.13319,0.00014,8.24446]
[1776855285880,38.81,78121.79,0.78,-0.13319,0.00014,8.24446]
[1776855285978,38.81,78120.48,0.78,-0.13338,0.00014,8.25235]
[1776855287763,38.81,78114.35,0.78,-0.13426,0.00015,8.2893]
[1776855291331,38.8,78113.9,0.78,-0.13433,0.00015,8.29185]
[1776855291443,38.8,78113.9,0.78,-0.13433,0.00015,8.29185]
[1776855293112,38.8,78114.69,0.78,-0.1342,0.00015,8.28678]
[1776855296125,38.8,78115.47,0.78,-0.13408,0.00015,8.28176]
[1776855297181,38.8,78115.47,0.78,-0.13408,0.00015,8.28147]
[1776855298547,38.8,78116.08,0.78,-0.13399,0.00015,8.27763]
[1776855299290,38.8,78116.08,0.78,-0.13398,0.00015,8.27748]
[1776855303017,38.8,78115.31,0.78,-0.13409,0.00015,8.28186]
[1776855302932,38.8,78104.07,0.78,-0.13572,0.00015,8.34971]
[1776855303826,38.8,78104.07,0.78,-0.13572,0.00015,8.34971]
[1776855307080,38.8,78100.83,0.78,-0.13619,0.00015,8.36926]
[1776855307418,38.8,78100.83,0.78,-0.13619,0.00015,8.36926]
[1776855312941,38.8,78098.94,0.78,-0.13647,0.00015,8.38051]
[1776855315497,38.8,78098.48,0.78,-0.13653,0.00015,8.38322]
[1776855316168,38.8,78097.78,0.78,-0.13663,0.00015,8.38743]
[1776855326034,38.79,78097.2,0.78,-0.13671,0.00015,8.39059]
[1776855331070,38.79,78093.9,0.78,-0.13708,0.00015,8.40253]
[1776855333064,38.79,78092.41,0.78,-0.1373,0.00015,8.41131]
[1776855333126,38.79,78092.05,0.78,-0.13734,0.00015,8.41324]
[1776855333136,38.79,78092.05,0.78,-0.13734,0.00015,8.41324]
[1776855333763,38.79,78092.05,0.78,-0.13734,0.00015,8.41324]
[1776855333978,38.79,78092.05,0.78,-0.13734,0.00015,8.41324]
[1776855334091,38.79,78090.45,0.78,-0.13757,0.00015,8.42269]
[1776855335469,38.79,78090.45,0.78,-0.13757,0.00015,8.42269]
[1776855335767,38.79,78090.45,0.78,-0.13757,0.00015,8.42269]
[1776855337080,38.79,78090.02,0.78,-0.13762,0.00015,8.42476]
[1776855337142,38.79,78090.02,0.78,-0.13762,0.00015,8.42476]
[1776855337273,38.78,78086.97,0.78,-0.13807,0.00015,8.44303]
[1776855338426,38.78,78080.73,0.78,-0.139,0.00015,8.48095]
[1776855340441,38.78,78080.73,0.78,-0.13899,0.00015,8.48084]
[1776855340495,38.78,78080.73,0.78,-0.13899,0.00015,8.48084]
[1776855341120,38.78,78077.65,0.78,-0.13945,0.00015,8.49934]
[1776855341131,38.78,78077.65,0.78,-0.13945,0.00015,8.49934]
[1776855346777,38.78,78072.39,0.78,-0.14022,0.00015,8.53069]
[1776855347929,38.78,78072.62,0.78,-0.14018,0.00015,8.52912]
[1776855353225,38.78,78070.81,0.78,-0.14043,0.00015,8.53903]
[1776855355481,38.77,78070.77,0.78,-0.14043,0.00015,8.53909]
[1776855361281,38.77,78075.64,0.78,-0.13967,0.00015,8.5082]
[1776855364122,38.77,78075.3,0.78,-0.13971,0.00015,8.51013]
[1776855364229,38.77,78075.17,0.78,-0.13973,0.00015,8.51077]
[1776855365177,38.77,78079.86,0.79,-0.13902,0.00015,8.48193]
[1776855366361,38.77,78082.43,0.79,-0.13864,0.00015,8.46618]
[1776855366375,38.77,78082.43,0.79,-0.13864,0.00015,8.46618]
[1776855367982,38.77,78081.33,0.79,-0.1388,0.00015,8.47279]
[1776855368068,38.77,78081.33,0.79,-0.1388,0.00015,8.47279]
[1776855368310,38.77,78081.44,0.79,-0.13878,0.00015,8.47203]
[1776855368772,38.77,78081.44,0.79,-0.13878,0.00015,8.47203]
[1776855369359,38.77,78080.73,0.79,-0.13888,0.00015,8.47626]
[1776855370188,38.77,78076.26,0.79,-0.13955,0.00015,8.50349]
[1776855371186,38.77,78076.26,0.79,-0.13955,0.00015,8.50339]
[1776855371882,38.76,78074.39,0.79,-0.13982,0.00015,8.51453]
[1776855373731,38.76,78074.39,0.79,-0.13982,0.00015,8.51453]
[1776855373829,38.76,78074.39,0.79,-0.13982,0.00015,8.51453]
[1776855375783,38.76,78073.79,0.79,-0.13991,0.00015,8.5179]
[1776855375861,38.76,78070.13,0.79,-0.14045,0.00015,8.5399]
[1776855378305,38.76,78067.29,0.79,-0.14087,0.00015,8.55704]
[1776855382322,38.76,78068.36,0.79,-0.14069,0.00015,8.5497]
[1776855386390,38.75,78070.0,0.79,-0.14042,0.00015,8.53868]
[1776855386480,38.75,78070.04,0.79,-0.14041,0.00015,8.53843]
[1776855391494,38.75,78069.67,0.79,-0.14035,0.00015,8.53246]
[1776855396530,38.75,78070.3,0.79,-0.14023,0.00015,8.52747]
[1776855401571,38.74,78073.05,0.79,-0.1398,0.00015,8.50986]
[1776855403127,38.74,78065.42,0.79,-0.14094,0.00015,8.55618]
[1776855408601,38.74,78065.17,0.79,-0.14095,0.00015,8.55661]
[1776855408613,38.74,78065.17,0.79,-0.14095,0.00015,8.55661]
[1776855408703,38.74,78066.69,0.79,-0.14071,0.00015,8.54714]
[1776855412626,38.73,78066.69,0.79,-0.1407,0.00015,8.54652]
[1776855413112,38.73,78066.69,0.79,-0.1407,0.00015,8.54652]
[1776855413915,38.73,78067.92,0.79,-0.14051,0.00015,8.53881]
[1776855419697,38.73,78070.12,0.79,-0.14014,0.00015,8.52399]
[1776855424188,38.72,78071.82,0.79,-0.13987,0.00015,8.51283]
[1776855425316,38.72,78072.92,0.79,-0.1397,0.00015,8.50594]
[1776855427076,38.72,78073.48,0.79,-0.13961,0.00015,8.50234]
[1776855428066,38.72,78073.29,0.79,-0.13964,0.00015,8.50331]
[1776855430288,38.72,78072.28,0.79,-0.13977,0.00015,8.5089]
[1776855431487,38.72,78071.21,0.79,-0.13993,0.00015,8.51522]
[1776855432206,38.72,78070.57,0.79,-0.14002,0.00015,8.51892]
[1776855435363,38.72,78071.21,0.79,-0.13991,0.00015,8.51438]
[1776855440397,38.71,78071.51,0.79,-0.13984,0.00015,8.51148]
[1776855445341,38.71,78072.09,0.79,-0.13973,0.00015,8.50688]
[1776855450916,38.7,78074.09,0.79,-0.13939,0.00015,8.49339]
[1776855455951,38.7,78076.5,0.79,-0.13892,0.00015,8.47045]
[1776855458099,38.7,78076.69,0.79,-0.13888,0.00015,8.4691]
[1776855460216,38.7,78076.75,0.79,-0.13887,0.00015,8.46855]
[1776855460332,38.7,78082.46,0.79,-0.13801,0.00015,8.43335]
[1776855460987,38.7,78102.38,0.79,-0.13506,0.00015,8.31189]
[1776855461746,38.7,78102.38,0.79,-0.13506,0.00015,8.31189]
[1776855461994,38.7,78102.38,0.79,-0.13506,0.00015,8.31191]
[1776855462631,38.7,78102.38,0.79,-0.13506,0.00015,8.31191]
[1776855463317,38.7,78102.05,0.79,-0.13511,0.00015,8.31394]
[1776855464012,38.7,78112.75,0.79,-0.13355,0.00015,8.249]
[1776855464927,38.7,78112.75,0.79,-0.13355,0.00015,8.249]
[1776855465110,38.7,78125.13,0.79,-0.13176,0.00014,8.174]
[1776855465879,38.7,78125.13,0.79,-0.13176,0.00014,8.174]
[1776855471100,38.7,78123.51,0.79,-0.132,0.00014,8.18399]
[1776855477100,38.7,78124.51,0.79,-0.13185,0.00014,8.1777]
[1776855482136,38.7,78124.97,0.79,-0.13178,0.00014,8.17484]
[1776855487171,38.7,78123.81,0.79,-0.13195,0.00014,8.1818]
[1776855492215,38.69,78125.18,0.79,-0.13175,0.00014,8.17338]
[1776855497241,38.7,78131.39,0.79,-0.13086,0.00014,8.13579]
[1776855500628,38.7,78130.51,0.79,-0.13098,0.00014,8.14128]
[1776855500724,38.7,78130.65,0.79,-0.13097,0.00014,8.14048]
[1776855503683,38.7,78130.65,0.79,-0.13097,0.00014,8.14053]
[1776855503785,38.7,78132.49,0.79,-0.13071,0.00014,8.1295]
[1776855506379,38.7,78131.75,0.79,-0.13081,0.00014,8.13405]
[1776855508893,38.7,78131.1,0.79,-0.13091,0.00014,8.13812]
[1776855508929,38.7,78131.1,0.79,-0.13091,0.00014,8.13812]
[1776855509180,38.7,78131.1,0.79,-0.13091,0.00014,8.13812]
[1776855509223,38.7,78129.98,0.79,-0.13107,0.00014,8.14502]
[1776855509510,38.7,78142.89,0.79,-0.12923,0.00014,8.06686]
[1776855515367,38.7,78146.33,0.79,-0.12867,0.00014,8.03994]
[1776855520643,38.71,78141.81,0.79,-0.12934,0.00014,8.06841]
[1776855526920,38.71,78138.31,0.79,-0.12988,0.00014,8.09115]
[1776855532530,38.72,78134.6,0.79,-0.13043,0.00014,8.11471]
[1776855537565,38.72,78131.7,0.79,-0.13087,0.00014,8.13325]
[1776855542601,38.72,78130.51,0.79,-0.13106,0.00014,8.1414]
[1776855547635,38.73,78129.05,0.79,-0.13129,0.00014,8.15118]
[1776855552671,38.73,78127.02,0.79,-0.13161,0.00014,8.1644]
[1776855555276,38.73,78126.87,0.79,-0.13163,0.00014,8.16548]
[1776855561832,38.74,78126.7,0.79,-0.13169,0.00014,8.16799]
[1776855562360,38.74,78128.04,0.79,-0.1315,0.00014,8.16005]
[1776855564755,38.74,78142.53,0.79,-0.12944,0.00014,8.07267]
[1776855571804,38.75,78144.88,0.79,-0.12906,0.00014,8.05331]
[1776855574483,38.75,78150.41,0.79,-0.12829,0.00014,8.02057]
[1776855576034,38.75,78152.51,0.79,-0.128,0.00014,8.00824]
[1776855577274,38.75,78141.41,0.79,-0.12958,0.00014,8.0757]
[1776855577736,38.75,78141.41,0.79,-0.12958,0.00014,8.0757]
[1776855578295,38.75,78141.41,0.79,-0.12958,0.00014,8.0757]
[1776855581147,38.76,78137.3,0.79,-0.13019,0.00014,8.10127]
[1776855582623,38.76,78134.51,0.79,-0.1306,0.00014,8.11858]
[1776855584323,38.76,78135.22,0.79,-0.1305,0.00014,8.11451]
[1776855584646,38.76,78133.42,0.79,-0.13076,0.00014,8.1256]
[1776855585903,38.76,78140.8,0.79,-0.12972,0.00014,8.08145]
[1776855590938,38.76,78144.68,0.79,-0.12918,0.00014,8.0584]
[1776855595973,38.76,78149.73,0.79,-0.12846,0.00014,8.02809]
[1776855597834,38.76,78150.12,0.79,-0.12841,0.00014,8.02579]
[1776855600405,38.77,78144.77,0.79,-0.12919,0.00014,8.05893]
[1776855603426,38.77,78150.82,0.79,-0.12835,0.00014,8.02322]
[1776855605837,38.77,78158.34,0.79,-0.1273,0.00014,7.97813]
[1776855609031,38.77,78159.56,0.79,-0.12714,0.00014,7.97124]
[1776855609128,38.77,78160.07,0.79,-0.12707,0.00014,7.96832]
[1776855611385,38.77,78160.14,0.79,-0.12706,0.00014,7.96806]
[1776855612106,38.77,78159.59,0.79,-0.12714,0.00014,7.97153]
[1776855613094,38.78,78152.81,0.79,-0.1281,0.00014,8.01276]
[1776855618129,38.78,78156.56,0.79,-0.12761,0.00014,7.9918]
[1776855623163,38.79,78156.18,0.79,-0.12771,0.00014,7.9958]
[1776855625474,38.79,78155.77,0.79,-0.12779,0.00014,7.99926]
[1776855625487,38.79,78155.77,0.79,-0.12779,0.00014,7.99926]
[1776855626185,38.79,78155.77,0.79,-0.12779,0.00014,7.99926]
[1776855627546,38.79,78160.5,0.79,-0.12712,0.00014,7.97089]
[1776855631640,38.8,78162.52,0.79,-0.12677,0.00014,7.95236]
[1776855633216,38.8,78163.62,0.79,-0.12661,0.00014,7.94574]
[1776855633278,38.8,78163.62,0.79,-0.12661,0.00014,7.94574]
[1776855639379,38.8,78162.45,0.79,-0.12681,0.00014,7.95405]
[1776855644311,38.8,78162.03,0.79,-0.12686,0.00014,7.95624]
[1776855645019,38.8,78162.03,0.79,-0.12686,0.00014,7.95624]
[1776855646616,38.8,78162.03,0.79,-0.12686,0.00014,7.95613]
[1776855649086,38.8,78158.84,0.79,-0.1273,0.00014,7.97518]
[1776855653416,38.8,78156.33,0.79,-0.12766,0.00014,7.99065]
[1776855654157,38.8,78152.41,0.79,-0.12822,0.00014,8.0146]
[1776855659415,38.81,78157.22,0.79,-0.12758,0.00014,7.98738]
[1776855664450,38.81,78158.49,0.79,-0.12742,0.00014,7.98048]
[1776855666467,38.81,78151.88,0.79,-0.12837,0.00014,8.02094]
[1776855668600,38.81,78151.7,0.79,-0.1284,0.00014,8.02233]
[1776855668608,38.81,78151.7,0.79,-0.1284,0.00014,8.02233]
[1776855668692,38.81,78151.82,0.79,-0.12839,0.00014,8.02191]
[1776855669848,38.82,78145.05,0.79,-0.12936,0.00014,8.06303]
[1776855672627,38.82,78143.93,0.79,-0.12952,0.00014,8.07006]
[1776855672805,38.82,78143.93,0.79,-0.12952,0.00014,8.07006]
[1776855672824,38.82,78143.93,0.79,-0.12952,0.00014,8.07006]
[1776855674229,38.82,78145.9,0.79,-0.12924,0.00014,8.05821]
[1776855674258,38.82,78162.59,0.79,-0.12689,0.00014,7.95774]
[1776855675256,38.82,78162.59,0.79,-0.12689,0.00014,7.95774]
[1776855675265,38.82,78162.59,0.79,-0.12689,0.00014,7.95774]
[1776855676013,38.82,78167.62,0.79,-0.12619,0.00014,7.92743]
[1776855681574,38.82,78169.27,0.79,-0.12595,0.00014,7.91746]
[1776855684675,38.82,78165.67,0.79,-0.12646,0.00014,7.93911]
[1776855684745,38.82,78165.67,0.79,-0.12646,0.00014,7.93911]
[1776855684804,38.82,78165.67,0.79,-0.12646,0.00014,7.93911]
[1776855684906,38.82,78163.79,0.79,-0.12672,0.00014,7.95041]
[1776855685887,38.82,78163.79,0.79,-0.12672,0.00014,7.95041]
[1776855686089,38.82,78163.25,0.79,-0.1268,0.00014,7.95363]
[1776855691984,38.82,78162.14,0.79,-0.12695,0.00014,7.96019]
[1776855694384,38.82,78161.76,0.79,-0.12691,0.00014,7.95522]
[1776855696068,38.82,78162.4,0.79,-0.12682,0.00014,7.95132]
[1776855697087,38.82,78161.56,0.79,-0.12693,0.00014,7.95635]
[1776855700715,38.82,78162.69,0.79,-0.12678,0.00014,7.94956]
[1776855705990,38.82,78161.06,0.79,-0.127,0.00014,7.95933]
[1776855708854,38.82,78156.2,0.79,-0.12769,0.00014,7.98855]
[1776855709649,38.82,78156.49,0.79,-0.12764,0.00014,7.98679]
[1776855714804,38.81,78159.34,0.79,-0.12724,0.00014,7.96941]
[1776855718068,38.81,78159.89,0.79,-0.12716,0.00014,7.96608]
[1776855718650,38.81,78163.48,0.79,-0.12666,0.00014,7.9445]
[1776855720693,38.81,78164.38,0.79,-0.12653,0.00014,7.93912]
[1776855720901,38.81,78164.38,0.79,-0.12653,0.00014,7.93912]
[1776855721219,38.81,78164.38,0.79,-0.12653,0.00014,7.93912]
[1776855721320,38.81,78171.74,0.79,-0.12551,0.00014,7.89494]
[1776855723025,38.82,78171.74,0.79,-0.12551,0.00014,7.89498]
[1776855723032,38.82,78171.74,0.79,-0.12551,0.00014,7.89498]
[1776855723127,38.82,78178.93,0.79,-0.12451,0.00014,7.85193]
[1776855727295,38.82,78179.58,0.79,-0.12443,0.00014,7.84832]
[1776855727416,38.82,78179.58,0.79,-0.12443,0.00014,7.84832]
[1776855731506,38.82,78178.87,0.79,-0.12455,0.00014,7.85339]
[1776855731923,38.82,78180.12,0.79,-0.12438,0.00014,7.84599]
[1776855736959,38.82,78181.31,0.79,-0.12422,0.00014,7.83935]
[1776855741993,38.82,78182.88,0.79,-0.12402,0.00014,7.83045]
[1776855745333,38.82,78182.75,0.79,-0.12404,0.00014,7.83145]
[1776855745534,38.83,78184.06,0.79,-0.12386,0.00014,7.82381]
[1776855748565,38.83,78187.81,0.79,-0.12336,0.00014,7.80172]
[1776855753763,38.83,78187.22,0.79,-0.12336,0.00014,7.79858]
[1776855759114,38.83,78189.92,0.79,-0.123,0.00014,7.78319]
[1776855761337,38.83,78190.15,0.79,-0.12298,0.00014,7.78194]
[1776855763143,38.83,78198.36,0.79,-0.12186,0.00014,7.73325]
[1776855765191,38.83,78205.52,0.79,-0.1209,0.00014,7.69092]
[1776855765750,38.83,78205.52,0.79,-0.1209,0.00014,7.69092]
[1776855766243,38.83,78205.52,0.79,-0.1209,0.00014,7.69092]
[1776855766346,38.83,78205.52,0.79,-0.1209,0.00014,7.69092]
[1776855766480,38.83,78205.52,0.79,-0.1209,0.00014,7.69092]
[1776855766448,38.84,78232.85,0.79,-0.11724,0.00013,7.52864]
[1776855766556,38.84,78232.85,0.79,-0.11724,0.00013,7.52864]
[1776855767449,38.84,78228.26,0.79,-0.11786,0.00013,7.55611]
[1776855768061,38.84,78228.26,0.79,-0.11786,0.00013,7.55611]
[1776855768178,38.84,78228.26,0.79,-0.11786,0.00013,7.55639]
[1776855768838,38.84,78228.26,0.79,-0.11786,0.00013,7.55639]
[1776855769185,38.84,78229.23,0.79,-0.11774,0.00013,7.55089]
[1776855770007,38.84,78229.23,0.79,-0.11774,0.00013,7.55089]
[1776855773249,38.84,78225.41,0.79,-0.11827,0.00013,7.57442]
[1776855774837,38.85,78234.67,0.79,-0.11707,0.00013,7.52071]
[1776855775231,38.85,78234.16,0.79,-0.11713,0.00013,7.52373]
[1776855775612,38.85,78234.16,0.79,-0.11713,0.00013,7.52373]
[1776855776330,38.85,78234.16,0.79,-0.11713,0.00013,7.52373]
[1776855776450,38.85,78234.16,0.79,-0.11713,0.00013,7.52373]
[1776855776447,38.85,78236.03,0.79,-0.1169,0.00013,7.51346]
[1776855776567,38.85,78236.03,0.79,-0.1169,0.00013,7.51346]
[1776855777536,38.85,78242.79,0.79,-0.11602,0.00013,7.47377]
[1776855779518,38.85,78242.79,0.79,-0.11602,0.00013,7.47377]
[1776855783286,38.86,78252.65,0.79,-0.11476,0.00013,7.41707]
[1776855784722,38.86,78254.25,0.79,-0.11456,0.00013,7.40783]
[1776855785300,38.86,78254.25,0.79,-0.11456,0.00013,7.40802]
[1776855786387,38.86,78254.25,0.79,-0.11456,0.00013,7.40802]
[1776855786411,38.86,78258.8,0.79,-0.11398,0.00013,7.38171]
[1776855788321,38.86,78250.26,0.79,-0.1151,0.00013,7.43233]
[1776855791374,38.86,78256.78,0.79,-0.11427,0.00013,7.39467]
[1776855793682,38.86,78255.07,0.79,-0.1145,0.00013,7.40501]
[1776855794372,38.87,78256.18,0.79,-0.11436,0.00013,7.39872]
[1776855794628,38.87,78256.18,0.79,-0.11436,0.00013,7.39872]
[1776855795374,38.87,78253.36,0.79,-0.11473,0.00013,7.41561]
[1776855798529,38.87,78250.87,0.79,-0.11506,0.00013,7.43077]
[1776855800049,38.87,78253.29,0.79,-0.11476,0.00013,7.41698]
[1776855800215,38.87,78253.29,0.79,-0.11476,0.00013,7.41698]
[1776855800759,38.87,78254.99,0.79,-0.11454,0.00013,7.40721]
[1776855803427,38.87,78245.73,0.79,-0.11577,0.00013,7.46282]
[1776855803745,38.87,78245.73,0.79,-0.11577,0.00013,7.46282]
[1776855805993,38.88,78252.62,0.79,-0.11489,0.00013,7.42291]
[1776855807987,38.88,78259.28,0.79,-0.11404,0.00013,7.3846]
[1776855813094,38.89,78253.92,0.79,-0.11468,0.00013,7.41063]
[1776855818532,38.89,78254.01,0.79,-0.11471,0.00013,7.41195]
[1776855819093,38.89,78254.01,0.79,-0.11471,0.00013,7.41195]
[1776855821487,38.9,78255.17,0.79,-0.11458,0.00013,7.40609]
[1776855823138,38.9,78255.33,0.79,-0.11458,0.00013,7.40611]
[1776855825471,38.9,78253.79,0.79,-0.1148,0.00013,7.41612]
[1776855826959,38.91,78254.3,0.79,-0.11476,0.00013,7.41402]
[1776855830468,38.91,78248.85,0.79,-0.1155,0.00013,7.44741]
[1776855831625,38.92,78255.88,0.79,-0.1146,0.00013,7.40689]
[1776855832402,38.92,78255.88,0.79,-0.1146,0.00013,7.40689]
[1776855832971,38.92,78257.82,0.79,-0.11436,0.00013,7.39597]
[1776855838230,38.93,78257.48,0.79,-0.11446,0.00013,7.40052]
[1776855843710,38.95,78257.76,0.79,-0.11454,0.00013,7.40423]
[1776855849432,38.96,78257.28,0.79,-0.11466,0.00013,7.40979]
[1776855851162,38.96,78256.68,0.79,-0.11477,0.00013,7.41481]
[1776855851544,38.97,78248.21,0.79,-0.11591,0.00013,7.46609]
[1776855857535,38.98,78248.38,0.79,-0.11594,0.00013,7.46764]
[1776855860890,38.99,78247.5,0.79,-0.11611,0.00013,7.47544]
[1776855860934,38.99,78248.93,0.79,-0.11594,0.00013,7.46767]
[1776855861778,38.99,78248.93,0.79,-0.11594,0.00013,7.46767]
[1776855861858,38.99,78250.13,0.79,-0.1158,0.00013,7.46131]
[1776855866871,39.0,78240.23,0.79,-0.11717,0.00013,7.52291]
[1776855871925,39.01,78245.35,0.79,-0.11655,0.00013,7.49504]
[1776855877796,39.03,78238.63,0.79,-0.11742,0.00013,7.53106]
[1776855880769,39.03,78237.86,0.79,-0.11756,0.00013,7.5373]
[1776855880971,39.03,78237.86,0.79,-0.11757,0.00013,7.53786]
[1776855883006,39.04,78237.59,0.79,-0.11762,0.00013,7.54001]
[1776855884998,39.04,78227.15,0.79,-0.11904,0.00013,7.60328]
[1776855890033,39.05,78228.8,0.79,-0.11887,0.00013,7.59585]
[1776855895080,39.06,78231.43,0.79,-0.11857,0.00013,7.58272]
[1776855897670,39.06,78231.43,0.79,-0.11858,0.00013,7.58319]
[1776855897642,39.06,78215.39,0.79,-0.12075,0.00013,7.67895]
[1776855898335,39.06,78215.39,0.79,-0.12075,0.00013,7.67895]
[1776855898422,39.06,78199.88,0.79,-0.12285,0.00014,7.771]
[1776855899565,39.07,78187.86,0.79,-0.12452,0.00014,7.84356]
[1776855900315,39.07,78187.86,0.79,-0.12452,0.00014,7.84356]
[1776855900339,39.07,78187.86,0.79,-0.12452,0.00014,7.84356]
[1776855900514,39.07,78187.86,0.79,-0.12452,0.00014,7.84356]
[1776855900585,39.07,78195.73,0.79,-0.12344,0.00014,7.79671]
[1776855901566,39.07,78195.73,0.79,-0.12344,0.00014,7.79671]
[1776855901644,39.07,78211.94,0.79,-0.12125,0.00013,7.70096]
[1776855905311,39.07,78213.34,0.79,-0.12107,0.00013,7.69326]
[1776855905412,39.07,78206.05,0.79,-0.12206,0.00014,7.73682]
[1776855905990,39.07,78206.05,0.79,-0.12206,0.00014,7.73682]
[1776855906492,39.07,78206.05,0.79,-0.12206,0.00014,7.73682]
[1776855910315,39.08,78206.38,0.79,-0.12205,0.00014,7.73614]
[1776855910416,39.08,78201.11,0.79,-0.12276,0.00014,7.76743]
[1776855910926,39.08,78201.11,0.79,-0.12276,0.00014,7.76743]
[1776855911277,39.08,78201.11,0.79,-0.12276,0.00014,7.76743]
[1776855911621,39.08,78201.11,0.79,-0.12276,0.00014,7.76743]
[1776855914209,39.08,78187.28,0.79,-0.12467,0.00014,7.85045]
[1776855919705,39.08,78187.61,0.79,-0.12463,0.00014,7.84873]
[1776855924716,39.08,78189.12,0.79,-0.12443,0.00014,7.83998]
[1776855925359,39.08,78189.12,0.79,-0.12443,0.00014,7.83998]
[1776855925956,39.08,78188.33,0.79,-0.12454,0.00014,7.84468]
[1776855926289,39.08,78188.33,0.79,-0.12454,0.00014,7.84473]
[1776855927529,39.08,78188.33,0.79,-0.12454,0.00014,7.84473]
[1776855927686,39.08,78188.33,0.79,-0.12454,0.00014,7.84473]
[1776855927630,39.08,78189.92,0.79,-0.12432,0.00014,7.83535]
[1776855928361,39.08,78189.92,0.79,-0.12432,0.00014,7.83535]
[1776855928379,39.08,78192.86,0.79,-0.12392,0.00014,7.81785]
[1776855931324,39.08,78198.41,0.79,-0.12308,0.00014,7.77788]
[1776855935090,39.09,78198.81,0.79,-0.12303,0.00014,7.77587]
[1776855935360,39.09,78198.81,0.79,-0.12303,0.00014,7.77587]
[1776855935457,39.09,78208.3,0.79,-0.12174,0.00014,7.71966]
[1776855936856,39.09,78211.2,0.79,-0.12136,0.00014,7.70281]
[1776855940884,39.09,78214.06,0.79,-0.12099,0.00013,7.68656]
[1776855943364,39.09,78211.01,0.79,-0.12141,0.00014,7.7051]
[1776855943515,39.09,78211.01,0.79,-0.12141,0.00014,7.7051]
[1776855944549,39.09,78236.36,0.79,-0.11803,0.00013,7.55586]
[1776855945020,39.09,78236.36,0.79,-0.11803,0.00013,7.55586]
[1776855945641,39.1,78241.19,0.79,-0.1174,0.00013,7.52765]
[1776855946165,39.1,78241.19,0.79,-0.1174,0.00013,7.52765]
[1776855946441,39.1,78241.19,0.79,-0.1174,0.00013,7.52765]
[1776855951476,39.1,78238.83,0.79,-0.11776,0.00013,7.54385]
[1776855956615,39.11,78237.6,0.79,-0.11797,0.00013,7.55288]
[1776855958525,39.12,78248.37,0.79,-0.11659,0.00013,7.49136]
[1776855962787,39.13,78249.97,0.79,-0.11643,0.00013,7.48416]
[1776855963560,39.13,78246.39,0.79,-0.11691,0.00013,7.50572]
[1776855964677,39.13,78246.39,0.79,-0.11691,0.00013,7.50572]
[1776855964680,39.13,78246.39,0.79,-0.11691,0.00013,7.50572]
[1776855965574,39.13,78248.18,0.79,-0.1167,0.00013,7.49625]
[1776855967596,39.14,78235.87,0.79,-0.11834,0.00013,7.56965]
[1776855970609,39.14,78229.11,0.79,-0.11926,0.00013,7.61068]
[1776855975643,39.15,78228.5,0.79,-0.11939,0.00013,7.61617]
[1776855978679,39.15,78246.21,0.79,-0.11707,0.00013,7.51306]
[1776855979101,39.15,78246.21,0.79,-0.11707,0.00013,7.51306]
[1776855981686,39.16,78253.74,0.79,-0.11612,0.00013,7.47062]
[1776855984585,39.16,78249.73,0.79,-0.11667,0.00013,7.49537]
[1776855984594,39.16,78249.73,0.79,-0.11667,0.00013,7.49537]
[1776855984706,39.16,78247.86,0.79,-0.11693,0.00013,7.50692]
[1776855989018,39.17,78248.03,0.79,-0.11696,0.00013,7.5082]
[1776855989744,39.18,78243.93,0.79,-0.11751,0.00013,7.53281]
[1776855994777,39.19,78248.03,0.79,-0.11694,0.00013,7.50428]
[1776855995392,39.19,78248.03,0.79,-0.11694,0.00013,7.50428]
[1776855995783,39.19,78247.62,0.79,-0.11701,0.00013,7.50724]
[1776855996342,39.19,78247.62,0.79,-0.11701,0.00013,7.50724]
[1776855996790,39.19,78246.29,0.79,-0.11719,0.00013,7.51558]
[1776856001825,39.2,78249.06,0.79,-0.11689,0.00013,7.50202]
[1776856003115,39.2,78249.06,0.79,-0.11689,0.00013,7.50202]
[1776856003217,39.2,78246.13,0.79,-0.11728,0.00013,7.51976]
[1776856004059,39.2,78246.13,0.79,-0.11728,0.00013,7.51976]
[1776856004160,39.2,78244.9,0.79,-0.11746,0.00013,7.5275]
[1776856009937,39.21,78246.1,0.79,-0.11736,0.00013,7.52298]
[1776856009986,39.22,78244.9,0.79,-0.11752,0.00013,7.53053]
[1776856016309,39.22,78245.96,0.79,-0.11744,0.00013,7.52677]
[1776856016411,39.23,78248.21,0.79,-0.11715,0.00013,7.51406]
[1776856021966,39.24,78251.06,0.79,-0.11685,0.00013,7.50045]
[1776856027001,39.25,78251.81,0.79,-0.11681,0.00013,7.49869]
[1776856032036,39.26,78250.53,0.79,-0.11703,0.00013,7.50878]
[1776856037072,39.27,78249.71,0.79,-0.1172,0.00013,7.51609]
[1776856038273,39.27,78249.71,0.79,-0.1172,0.00013,7.51609]
[1776856038332,39.27,78246.81,0.79,-0.11759,0.00013,7.5336]
[1776856039136,39.27,78239.84,0.79,-0.11852,0.00013,7.575]
[1776856039871,39.27,78239.84,0.79,-0.11852,0.00013,7.575]
[1776856041424,39.27,78236.74,0.79,-0.11894,0.00013,7.59368]
[1776856047323,39.28,78239.88,0.79,-0.11857,0.00013,7.57758]
[1776856048080,39.28,78238.56,0.79,-0.11876,0.00013,7.58571]
[1776856053184,39.29,78235.38,0.79,-0.11913,0.00013,7.59934]
[1776856058220,39.3,78231.48,0.79,-0.11969,0.00013,7.62403]
[1776856063255,39.3,78228.68,0.79,-0.1201,0.00013,7.6422]
[1776856068290,39.31,78232.23,0.79,-0.11967,0.00013,7.62315]
[1776856073331,39.32,78229.76,0.79,-0.12004,0.00013,7.63959]
[1776856076294,39.32,78229.21,0.79,-0.12013,0.00013,7.64358]
[1776856077210,39.32,78226.7,0.79,-0.12048,0.00013,7.65873]
[1776856080158,39.33,78224.29,0.79,-0.12082,0.00013,7.674]
[1776856080547,39.33,78224.29,0.79,-0.12082,0.00013,7.674]
[1776856086333,39.33,78222.67,0.79,-0.12109,0.00013,7.68562]
[1776856086363,39.33,78222.67,0.79,-0.12109,0.00013,7.68562]
[1776856086395,39.33,78222.67,0.79,-0.12109,0.00013,7.68562]
[1776856086425,39.34,78221.85,0.79,-0.1212,0.00013,7.69079]
[1776856088047,39.34,78221.68,0.79,-0.12123,0.00013,7.69213]
[1776856088438,39.34,78222.2,0.79,-0.12117,0.00013,7.68941]
[1776856090339,39.34,78222.35,0.79,-0.12116,0.00013,7.68887]
[1776856091433,39.34,78220.41,0.79,-0.12143,0.00013,7.70097]
[1776856091615,39.34,78220.41,0.79,-0.12143,0.00013,7.70097]
[1776856094480,39.35,78211.42,0.79,-0.12267,0.00014,7.75492]
[1776856099516,39.35,78211.68,0.79,-0.12266,0.00014,7.75462]
[1776856102316,39.35,78211.47,0.79,-0.1227,0.00014,7.75635]
[1776856107571,39.36,78210.89,0.79,-0.12281,0.00014,7.7612]
[1776856109203,39.36,78211.05,0.79,-0.12279,0.00014,7.76049]
[1776856109688,39.36,78211.05,0.79,-0.12279,0.00014,7.76049]
[1776856113301,39.36,78211.58,0.79,-0.12266,0.00014,7.75131]
[1776856113613,39.36,78211.58,0.79,-0.12266,0.00014,7.75131]
[1776856117051,39.37,78206.27,0.79,-0.12339,0.00014,7.78324]
[1776856117271,39.37,78206.27,0.79,-0.12339,0.00014,7.78324]
[1776856117640,39.37,78206.72,0.79,-0.12333,0.00014,7.78076]
[1776856118003,39.37,78206.72,0.79,-0.12333,0.00014,7.78076]
[1776856118648,39.37,78206.82,0.79,-0.12332,0.00014,7.78034]
[1776856119856,39.37,78200.1,0.79,-0.12424,0.00014,7.8203]
[1776856122594,39.37,78199.18,0.79,-0.12437,0.00014,7.82584]
[1776856122680,39.37,78192.86,0.79,-0.12524,0.00014,7.86331]
[1776856123044,39.37,78192.86,0.79,-0.12524,0.00014,7.86331]
[1776856126392,39.37,78187.12,0.79,-0.12605,0.00014,7.89803]
[1776856128508,39.37,78193.26,0.79,-0.12521,0.00014,7.8619]
[1776856130642,39.37,78194.61,0.79,-0.12503,0.00014,7.85447]
[1776856130732,39.37,78195.17,0.79,-0.12496,0.00014,7.85121]
[1776856135767,39.38,78194.94,0.79,-0.12499,0.00014,7.85276]
[1776856137213,39.38,78194.61,0.79,-0.12504,0.00014,7.85474]
[1776856137274,39.38,78194.61,0.79,-0.12504,0.00014,7.85474]
[1776856137781,39.38,78192.94,0.79,-0.12527,0.00014,7.86463]
[1776856141423,39.38,78189.94,0.79,-0.12568,0.00014,7.88237]
[1776856141487,39.38,78189.94,0.79,-0.12568,0.00014,7.88237]
[1776856145871,39.38,78180.69,0.79,-0.12697,0.00014,7.9379]
[1776856151880,39.39,78181.08,0.79,-0.12696,0.00014,7.93732]
[1776856152219,39.39,78181.08,0.79,-0.12696,0.00014,7.93732]
[1776856152493,39.39,78181.08,0.79,-0.12696,0.00014,7.93732]
[1776856152887,39.39,78180.27,0.79,-0.12707,0.00014,7.94212]
[1776856153894,39.39,78157.75,0.79,-0.13023,0.00014,8.07609]
[1776856154571,39.39,78157.75,0.79,-0.13023,0.00014,8.07609]
[1776856154575,39.39,78157.75,0.79,-0.13023,0.00014,8.07609]
[1776856154607,39.39,78157.75,0.79,-0.13023,0.00014,8.07609]
[1776856154903,39.39,78146.26,0.79,-0.13186,0.00014,8.14457]
[1776856155784,39.39,78146.26,0.79,-0.13186,0.00014,8.14457]
[1776856157012,39.39,78140.84,0.79,-0.13263,0.00014,8.17691]
[1776856157055,39.39,78140.84,0.79,-0.13263,0.00014,8.17691]
[1776856157922,39.39,78139.81,0.79,-0.13278,0.00014,8.18305]
[1776856158928,39.39,78116.56,0.79,-0.13613,0.00015,8.3217]
[1776856159665,39.39,78116.56,0.79,-0.13613,0.00015,8.3217]
[1776856159803,39.39,78116.56,0.79,-0.13613,0.00015,8.3217]
[1776856160005,39.38,78114.87,0.79,-0.13637,0.00015,8.3316]
[1776856160182,39.38,78114.87,0.79,-0.13637,0.00015,8.3316]
[1776856160714,39.38,78114.87,0.79,-0.13637,0.00015,8.3316]
[1776856162151,39.38,78107.82,0.79,-0.1374,0.00015,8.37374]
[1776856162972,39.38,78107.82,0.79,-0.1374,0.00015,8.37374]
[1776856166029,39.38,78101.79,0.79,-0.13827,0.00015,8.40953]
[1776856168832,39.38,78095.56,0.79,-0.13918,0.00015,8.44658]
[1776856171059,39.38,78097.8,0.79,-0.13885,0.00015,8.43284]
[1776856173597,39.38,78099.38,0.79,-0.13851,0.00015,8.41579]
[1776856173717,39.38,78099.38,0.79,-0.13851,0.00015,8.41579]
[1776856173726,39.38,78098.9,0.79,-0.13858,0.00015,8.41853]
[1776856174424,39.38,78098.9,0.79,-0.13858,0.00015,8.41853]
[1776856174525,39.38,78084.57,0.79,-0.1407,0.00015,8.50431]
[1776856180223,39.37,78086.26,0.79,-0.14041,0.00015,8.49284]
[1776856181268,39.37,78086.01,0.79,-0.14045,0.00015,8.4941]
[1776856181327,39.37,78087.72,0.79,-0.14019,0.00015,8.48361]
[1776856182780,39.37,78087.72,0.79,-0.14019,0.00015,8.48361]
[1776856182795,39.37,78087.93,0.79,-0.14014,0.00015,8.48189]
[1776856185728,39.37,78095.85,0.79,-0.13896,0.00015,8.43395]
[1776856186291,39.37,78095.85,0.79,-0.13896,0.00015,8.43395]
[1776856189139,39.37,78110.21,0.79,-0.13684,0.00015,8.34734]
[1776856194290,39.36,78110.46,0.79,-0.13679,0.00015,8.34555]
[1776856195367,39.36,78112.65,0.79,-0.13647,0.00015,8.33237]
[1776856197379,39.36,78113.15,0.79,-0.13639,0.00015,8.32923]
[1776856197402,39.36,78112.04,0.79,-0.13655,0.00015,8.33558]
[1776856201678,39.36,78120.49,0.79,-0.13529,0.00015,8.2838]
[1776856207264,39.35,78125.45,0.79,-0.13454,0.00014,8.25273]
[1776856211647,39.35,78127.6,0.79,-0.13421,0.00014,8.23927]
[1776856212941,39.35,78140.64,0.79,-0.13232,0.00014,8.16045]
[1776856214956,39.35,78137.87,0.79,-0.13272,0.00014,8.17698]
[1776856214968,39.35,78137.87,0.79,-0.13272,0.00014,8.17698]
[1776856215322,39.34,78120.3,0.79,-0.13523,0.00015,8.28139]
[1776856220363,39.34,78119.91,0.79,-0.13526,0.00015,8.28261]
[1776856221210,39.34,78119.91,0.79,-0.13526,0.00015,8.28261]
[1776856221820,39.34,78119.15,0.79,-0.13536,0.00015,8.28665]
[1776856227411,39.33,78120.03,0.79,-0.1352,0.00015,8.28008]
[1776856231864,39.33,78118.66,0.79,-0.13538,0.00015,8.28755]
[1776856232195,39.33,78114.75,0.79,-0.13585,0.00015,8.30312]
[1776856232828,39.33,78114.75,0.79,-0.13585,0.00015,8.30312]
[1776856234498,39.33,78113.9,0.79,-0.13596,0.00015,8.30791]
[1776856237544,39.32,78112.46,0.79,-0.13615,0.00015,8.31565]
[1776856242742,39.31,78112.36,0.79,-0.13612,0.00015,8.31444]
[1776856242945,39.31,78112.36,0.79,-0.13612,0.00015,8.31444]
[1776856243040,39.31,78112.36,0.79,-0.13612,0.00015,8.31444]
[1776856243060,39.31,78112.23,0.79,-0.13613,0.00015,8.31492]
[1776856244251,39.31,78112.23,0.79,-0.13613,0.00015,8.31492]
[1776856244530,39.31,78101.42,0.79,-0.13772,0.00015,8.37966]
[1776856245162,39.31,78101.42,0.79,-0.13772,0.00015,8.37966]
[1776856245537,39.31,78101.38,0.79,-0.13772,0.00015,8.37974]
[1776856246654,39.31,78101.38,0.79,-0.13772,0.00015,8.37974]
[1776856247021,39.31,78104.09,0.79,-0.13731,0.00015,8.36319]
[1776856247577,39.31,78104.09,0.79,-0.13731,0.00015,8.36319]
[1776856247655,39.31,78106.69,0.79,-0.13693,0.00015,8.3476]
[1776856248442,39.31,78106.69,0.79,-0.13693,0.00015,8.3476]
[1776856248770,39.31,78106.69,0.79,-0.13693,0.00015,8.3476]
[1776856248872,39.31,78108.53,0.79,-0.13666,0.00015,8.33632]
[1776856249307,39.31,78108.53,0.79,-0.13666,0.00015,8.33632]
[1776856249565,39.31,78108.53,0.79,-0.13666,0.00015,8.33632]
[1776856253234,39.31,78109.9,0.79,-0.13645,0.00015,8.32781]
[1776856253602,39.31,78109.9,0.79,-0.13645,0.00015,8.32781]
[1776856254975,39.31,78115.26,0.79,-0.13566,0.00015,8.29561]
[1776856260631,39.3,78114.84,0.79,-0.13569,0.00015,8.29649]
[1776856264999,39.3,78119.98,0.79,-0.13491,0.00015,8.26461]
[1776856265087,39.3,78131.53,0.79,-0.13324,0.00014,8.19506]
[1776856270328,39.29,78135.84,0.79,-0.13261,0.00014,8.16888]
[1776856271031,39.29,78135.84,0.79,-0.13261,0.00014,8.16888]
[1776856270712,39.29,78135.34,0.79,-0.13268,0.00014,8.17178]
[1776856271720,39.29,78134.73,0.79,-0.13276,0.00014,8.17533]
[1776856276754,39.29,78130.79,0.79,-0.13332,0.00014,8.19843]
[1776856277762,39.29,78137.17,0.79,-0.1324,0.00014,8.16019]
[1776856278377,39.29,78137.17,0.79,-0.1324,0.00014,8.16019]
[1776856278768,39.29,78137.96,0.79,-0.13229,0.00014,8.15543]
[1776856281790,39.29,78144.16,0.79,-0.13139,0.00014,8.11794]
[1776856287928,39.29,78140.69,0.79,-0.13187,0.00014,8.13805]
[1776856293297,39.28,78137.93,0.79,-0.13213,0.00014,8.14567]
[1776856298910,39.28,78134.23,0.79,-0.13263,0.00014,8.16652]
[1776856300274,39.27,78133.97,0.79,-0.13267,0.00014,8.16789]
[1776856300825,39.27,78133.97,0.79,-0.13267,0.00014,8.16789]
[1776856301400,39.27,78132.6,0.79,-0.13286,0.00014,8.17591]
[1776856304442,39.27,78132.3,0.79,-0.1329,0.00014,8.17752]
[1776856309988,39.27,78127.0,0.79,-0.13363,0.00014,8.20777]
[1776856315032,39.26,78129.94,0.79,-0.13318,0.00014,8.18945]
[1776856315095,39.26,78128.9,0.79,-0.13333,0.00014,8.1955]
[1776856317056,39.26,78128.9,0.79,-0.13333,0.00014,8.19532]
[1776856317121,39.26,78140.48,0.79,-0.13166,0.00014,8.12597]
[1776856317799,39.26,78140.48,0.79,-0.13166,0.00014,8.12597]
[1776856318070,39.26,78140.48,0.79,-0.13166,0.00014,8.12597]
[1776856320125,39.26,78140.48,0.79,-0.13166,0.00014,8.12578]
[1776856321853,39.26,78142.04,0.79,-0.13143,0.00014,8.11627]
[1776856325927,39.26,78143.36,0.79,-0.13124,0.00014,8.10802]
[1776856325932,39.26,78143.36,0.79,-0.13124,0.00014,8.10802]
[1776856326101,39.26,78143.79,0.79,-0.13117,0.00014,8.10536]
[1776856326715,39.26,78143.79,0.79,-0.13117,0.00014,8.10536]
[1776856327108,39.26,78136.86,0.79,-0.13216,0.00014,8.14683]
[1776856330130,39.26,78130.26,0.79,-0.13311,0.00014,8.18633]
[1776856335165,39.26,78131.49,0.79,-0.13293,0.00014,8.179]
[1776856336038,39.26,78131.49,0.79,-0.13293,0.00014,8.179]
[1776856338373,39.26,78135.32,0.79,-0.13239,0.00014,8.15615]
[1776856339148,39.26,78135.32,0.79,-0.13239,0.00014,8.15615]
[1776856344555,39.26,78135.7,0.79,-0.13233,0.00014,8.15399]
[1776856350213,39.26,78136.7,0.79,-0.1322,0.00014,8.14828]
[1776856352546,39.26,78134.42,0.79,-0.13243,0.00014,8.15476]
[1776856353298,39.26,78132.7,0.79,-0.13268,0.00014,8.1651]
[1776856353320,39.26,78132.7,0.79,-0.13268,0.00014,8.1651]
[1776856353405,39.26,78132.7,0.79,-0.13268,0.00014,8.1651]
[1776856354068,39.26,78132.7,0.79,-0.13268,0.00014,8.1651]
[1776856354168,39.26,78131.85,0.79,-0.13281,0.00014,8.1703]
[1776856354253,39.26,78131.85,0.79,-0.13281,0.00014,8.1703]
[1776856354317,39.26,78137.99,0.79,-0.13193,0.00014,8.13359]
[1776856356303,39.26,78138.81,0.79,-0.13181,0.00014,8.12874]
[1776856357138,39.26,78140.6,0.79,-0.13156,0.00014,8.11825]
[1776856359646,39.26,78143.84,0.79,-0.1311,0.00014,8.09901]
[1776856360385,39.27,78146.01,0.79,-0.13079,0.00014,8.08619]
[1776856360396,39.27,78166.87,0.79,-0.12786,0.00014,7.96199]
[1776856362727,39.27,78166.87,0.79,-0.12785,0.00014,7.96193]
[1776856362807,39.27,78171.27,0.79,-0.12724,0.00014,7.93586]
[1776856365332,39.27,78171.27,0.79,-0.12725,0.00014,7.93614]
[1776856365340,39.27,78171.27,0.79,-0.12725,0.00014,7.93614]
[1776856365393,39.27,78171.44,0.79,-0.12723,0.00014,7.93548]
[1776856369964,39.27,78172.06,0.79,-0.12717,0.00014,7.9328]
[1776856370237,39.27,78175.0,0.79,-0.12678,0.00014,7.916]
[1776856370415,39.27,78175.0,0.79,-0.12678,0.00014,7.916]
[1776856372792,39.28,78176.16,0.79,-0.12662,0.00014,7.90921]
[1776856372859,39.28,78177.83,0.79,-0.12639,0.00014,7.8994]
[1776856373564,39.28,78177.83,0.79,-0.12639,0.00014,7.8994]
[1776856373826,39.28,78177.83,0.79,-0.12639,0.00014,7.8994]
[1776856374056,39.28,78178.88,0.79,-0.12625,0.00014,7.89338]
[1776856375450,39.28,78186.63,0.79,-0.12517,0.00014,7.84728]
[1776856376640,39.28,78186.63,0.79,-0.12517,0.00014,7.84728]
[1776856382430,39.28,78189.01,0.79,-0.12485,0.00014,7.83316]
[1776856385239,39.28,78187.33,0.79,-0.12508,0.00014,7.8431]
[1776856384885,39.28,78180.94,0.79,-0.12596,0.00014,7.88119]
[1776856385959,39.28,78180.94,0.79,-0.12596,0.00014,7.88119]
[1776856387215,39.28,78180.14,0.79,-0.12608,0.00014,7.88622]
[1776856387223,39.28,78180.14,0.79,-0.12608,0.00014,7.88622]
[1776856387229,39.28,78178.31,0.79,-0.12634,0.00014,7.89721]
[1776856388052,39.28,78178.31,0.79,-0.12634,0.00014,7.89721]
[1776856388060,39.28,78178.31,0.79,-0.12634,0.00014,7.89721]
[1776856388154,39.28,78168.32,0.79,-0.12773,0.00014,7.95669]
[1776856389017,39.28,78168.32,0.79,-0.12773,0.00014,7.95669]
[1776856389246,39.28,78168.32,0.79,-0.12773,0.00014,7.95669]
[1776856389375,39.28,78165.95,0.79,-0.12807,0.00014,7.97106]
[1776856389734,39.28,78165.95,0.79,-0.12807,0.00014,7.97106]
[1776856389910,39.28,78165.95,0.79,-0.12807,0.00014,7.97106]
[1776856389926,39.28,78156.36,0.79,-0.12942,0.00014,8.02817]
[1776856390839,39.28,78156.36,0.79,-0.12942,0.00014,8.02817]
[1776856391456,39.28,78157.7,0.79,-0.12923,0.00014,8.02042]
[1776856391536,39.28,78157.7,0.79,-0.12923,0.00014,8.02042]
[1776856394583,39.28,78165.44,0.79,-0.12816,0.00014,7.97506]
[1776856396190,39.28,78165.44,0.79,-0.12816,0.00014,7.97506]
[1776856398560,39.29,78163.75,0.79,-0.12841,0.00014,7.98583]
[1776856398620,39.29,78163.75,0.79,-0.12841,0.00014,7.98583]
[1776856398635,39.29,78163.75,0.79,-0.12841,0.00014,7.98583]
[1776856399324,39.29,78164.72,0.79,-0.12828,0.00014,7.98029]
[1776856399934,39.29,78164.72,0.79,-0.12828,0.00014,7.98029]
[1776856400061,39.29,78159.3,0.79,-0.12906,0.00014,8.01302]
[1776856402102,39.29,78159.3,0.79,-0.12906,0.00014,8.01302]
[1776856407674,39.29,78159.14,0.79,-0.12911,0.00014,8.01522]
[1776856408420,39.29,78159.14,0.79,-0.12911,0.00014,8.01522]
[1776856409090,39.29,78159.14,0.79,-0.12911,0.00014,8.01522]
[1776856409631,39.29,78154.32,0.79,-0.12979,0.00014,8.04423]
[1776856410080,39.29,78154.32,0.79,-0.12979,0.00014,8.04423]
[1776856410133,39.3,78150.68,0.79,-0.13031,0.00014,8.06605]
[1776856410679,39.3,78150.68,0.79,-0.13031,0.00014,8.06605]
[1776856410686,39.3,78150.68,0.79,-0.13031,0.00014,8.06605]
[1776856411130,39.3,78144.85,0.79,-0.13105,0.00014,8.0937]
[1776856411346,39.3,78144.85,0.79,-0.13105,0.00014,8.0937]
[1776856411420,39.3,78144.85,0.79,-0.13105,0.00014,8.0937]
[1776856412136,39.3,78144.13,0.79,-0.13115,0.00014,8.09784]
[1776856417744,39.3,78143.79,0.79,-0.13121,0.00014,8.10038]
[1776856418860,39.3,78143.79,0.79,-0.13121,0.00014,8.10038]
[1776856420454,39.3,78142.43,0.79,-0.13141,0.00014,8.10869]
[1776856425289,39.3,78141.95,0.79,-0.13149,0.00014,8.11203]
[1776856429909,39.3,78139.29,0.79,-0.13187,0.00014,8.12829]
[1776856433024,39.3,78143.18,0.79,-0.13133,0.00014,8.10533]
[1776856434224,39.3,78145.71,0.79,-0.13097,0.00014,8.0905]
[1776856439898,39.31,78151.59,0.79,-0.13016,0.00014,8.05634]
[1776856443927,39.31,78142.61,0.79,-0.13145,0.00014,8.11056]
[1776856448961,39.31,78138.78,0.79,-0.13201,0.00014,8.13393]
[1776856450543,39.31,78138.99,0.79,-0.13198,0.00014,8.13276]
[1776856451673,39.31,78138.59,0.79,-0.13204,0.00014,8.13523]
[1776856456205,39.31,78138.2,0.79,-0.1321,0.00014,8.13788]
[1776856457747,39.31,78137.87,0.79,-0.13215,0.00014,8.14001]
[1776856460040,39.32,78150.31,0.79,-0.13039,0.00014,8.06628]
[1776856463936,39.32,78152.57,0.79,-0.13009,0.00014,8.05339]
[1776856464248,39.32,78152.57,0.79,-0.13009,0.00014,8.05339]
[1776856469104,39.32,78145.59,0.79,-0.1311,0.00014,8.096]
[1776856472126,39.32,78151.11,0.79,-0.13023,0.00014,8.0563]
[1776856477161,39.33,78152.33,0.79,-0.13008,0.00014,8.04997]
[1776856482196,39.33,78152.61,0.79,-0.13007,0.00014,8.04922]
[1776856487231,39.34,78154.53,0.79,-0.12982,0.00014,8.03873]
[1776856493272,39.34,78154.65,0.79,-0.12983,0.00014,8.03917]
[1776856496307,39.34,78155.18,0.79,-0.12976,0.00014,8.03641]
[1776856496345,39.34,78145.54,0.79,-0.13113,0.00014,8.09404]
[1776856496413,39.34,78145.54,0.79,-0.13113,0.00014,8.09404]
[1776856498310,39.34,78137.44,0.79,-0.13229,0.00014,8.14252]
[1776856502022,39.34,78134.92,0.79,-0.13265,0.00014,8.15766]
[1776856502337,39.34,78134.76,0.79,-0.13268,0.00014,8.15864]
[1776856506367,39.34,78141.29,0.79,-0.13175,0.00014,8.11999]
[1776856511899,39.35,78143.04,0.79,-0.13151,0.00014,8.10992]
[1776856517843,39.35,78140.35,0.79,-0.1319,0.00014,8.12645]
[1776856522479,39.35,78148.13,0.79,-0.13081,0.00014,8.08057]
[1776856522489,39.35,78148.13,0.79,-0.13081,0.00014,8.08057]
[1776856523268,39.35,78148.13,0.79,-0.13081,0.00014,8.08057]
[1776856523853,39.35,78146.62,0.79,-0.13103,0.00014,8.08984]
[1776856524759,39.35,78147.04,0.79,-0.13097,0.00014,8.08734]
[1776856529100,39.35,78143.32,0.79,-0.13151,0.00014,8.10995]
[1776856529213,39.35,78143.32,0.79,-0.13151,0.00014,8.10995]
[1776856530594,39.35,78144.07,0.79,-0.13141,0.00014,8.10565]
[1776856530633,39.35,78153.25,0.79,-0.13011,0.00014,8.05105]
[1776856532020,39.35,78153.25,0.79,-0.13011,0.00014,8.05105]
[1776856532624,39.35,78156.17,0.79,-0.1296,0.00014,8.02656]
[1776856535588,39.36,78159.18,0.79,-0.12919,0.00014,8.0092]
[1776856537238,39.36,78161.39,0.79,-0.12889,0.00014,7.99628]
[1776856537336,39.36,78162.71,0.79,-0.12871,0.00014,7.98887]
[1776856538592,39.36,78170.7,0.79,-0.1276,0.00014,7.94164]
[1776856541052,39.36,78173.51,0.79,-0.12721,0.00014,7.92526]
[1776856541081,39.36,78169.96,0.79,-0.12772,0.00014,7.94664]
[1776856544083,39.37,78162.3,0.79,-0.12881,0.00014,7.99294]
[1776856549669,39.37,78161.83,0.79,-0.1289,0.00014,7.99699]
[1776856554704,39.37,78160.44,0.79,-0.12912,0.00014,8.00626]
[1776856559738,39.38,78158.46,0.79,-0.12942,0.00014,8.019]
[1776856564774,39.38,78163.92,0.79,-0.12868,0.00014,7.98752]
[1776856567795,39.38,78170.96,0.79,-0.12771,0.00014,7.94651]
[1776856569652,39.39,78169.9,0.79,-0.12786,0.00014,7.95308]
[1776856571191,39.39,78168.69,0.79,-0.12804,0.00014,7.96053]
[1776856574413,39.39,78163.84,0.79,-0.12873,0.00014,7.99]
[1776856575194,39.39,78165.13,0.79,-0.12856,0.00014,7.98276]
[1776856580886,39.4,78161.81,0.79,-0.12906,0.00014,8.00369]
[1776856584366,39.4,78169.25,0.79,-0.12803,0.00014,7.96039]
[1776856584737,39.4,78169.25,0.79,-0.12803,0.00014,7.96039]
[1776856584914,39.4,78169.25,0.79,-0.12803,0.00014,7.96039]
[1776856585923,39.4,78177.77,0.79,-0.12685,0.00014,7.91015]
[1776856587068,39.4,78188.94,0.79,-0.12532,0.00014,7.84437]
[1776856591355,39.4,78189.33,0.79,-0.12528,0.00014,7.84278]
[1776856594496,39.41,78190.18,0.79,-0.12509,0.00014,7.83139]
[1776856600455,39.41,78191.4,0.79,-0.12493,0.00014,7.82426]
[1776856604048,39.41,78184.28,0.79,-0.12592,0.00014,7.86719]
[1776856605668,39.41,78184.86,0.79,-0.12585,0.00014,7.86389]
[1776856608634,39.41,78185.08,0.79,-0.12582,0.00014,7.86258]
[1776856614117,39.42,78185.28,0.79,-0.12583,0.00014,7.86323]
[1776856619154,39.43,78183.9,0.79,-0.12606,0.00014,7.87323]
[1776856620222,39.43,78183.9,0.79,-0.12606,0.00014,7.87323]
[1776856620233,39.43,78183.9,0.79,-0.12606,0.00014,7.87323]
[1776856621995,39.43,78185.11,0.79,-0.12591,0.00014,7.8668]
[1776856623895,39.43,78183.44,0.79,-0.12617,0.00014,7.87776]
[1776856625733,39.44,78187.32,0.79,-0.12565,0.00014,7.85559]
[1776856625882,39.44,78187.32,0.79,-0.12565,0.00014,7.85559]
[1776856629987,39.44,78189.91,0.79,-0.12532,0.00014,7.84131]
[1776856635266,39.44,78187.47,0.79,-0.12568,0.00014,7.85678]
[1776856636628,39.44,78187.34,0.79,-0.1257,0.00014,7.85772]
[1776856636636,39.44,78187.34,0.79,-0.1257,0.00014,7.85772]
[1776856638081,39.45,78185.83,0.79,-0.12592,0.00014,7.86701]
[1776856638349,39.45,78185.83,0.79,-0.12592,0.00014,7.86701]
[1776856638458,39.45,78185.83,0.79,-0.12592,0.00014,7.86701]
[1776856644329,39.45,78178.03,0.79,-0.12705,0.00014,7.9153]
[1776856649369,39.46,78177.75,0.79,-0.12712,0.00014,7.91839]
[1776856650376,39.46,78184.81,0.79,-0.12615,0.00014,7.87698]
[1776856652390,39.46,78190.5,0.79,-0.12528,0.00014,7.83664]
[1776856654238,39.46,78190.5,0.79,-0.12529,0.00014,7.83679]
[1776856655310,39.46,78190.18,0.79,-0.12533,0.00014,7.83883]
[1776856656274,39.47,78189.63,0.79,-0.12541,0.00014,7.84222]
[1776856656292,39.47,78189.63,0.79,-0.12541,0.00014,7.84222]
[1776856659439,39.47,78196.69,0.79,-0.12445,0.00014,7.80103]
[1776856660712,39.47,78195.58,0.79,-0.12461,0.00014,7.80756]
[1776856666488,39.47,78191.39,0.79,-0.12518,0.00014,7.83205]
[1776856668820,39.47,78190.95,0.79,-0.12523,0.00014,7.83453]
[1776856669591,39.47,78188.75,0.79,-0.12553,0.00014,7.84744]
[1776856670812,39.46,78188.2,0.79,-0.12561,0.00014,7.85062]
[1776856676120,39.46,78186.57,0.79,-0.12582,0.00014,7.85989]
[1776856676340,39.46,78186.57,0.79,-0.12582,0.00014,7.85989]
[1776856678885,39.46,78185.8,0.79,-0.12593,0.00014,7.8644]
[1776856679598,39.46,78184.44,0.79,-0.12612,0.00014,7.87255]
[1776856680194,39.46,78184.44,0.79,-0.12612,0.00014,7.87255]
[1776856680390,39.46,78184.44,0.79,-0.12612,0.00014,7.87255]
[1776856680491,39.46,78176.26,0.79,-0.12726,0.00014,7.92116]
[1776856680947,39.46,78176.26,0.79,-0.12726,0.00014,7.92116]
[1776856681160,39.46,78176.26,0.79,-0.12726,0.00014,7.92116]
[1776856682151,39.46,78174.76,0.79,-0.12747,0.00014,7.93004]
[1776856685021,39.47,78176.23,0.79,-0.12727,0.00014,7.92145]
[1776856685906,39.47,78180.99,0.79,-0.12661,0.00014,7.89334]
[1776856687509,39.47,78183.81,0.79,-0.12622,0.00014,7.87671]
[1776856688985,39.47,78189.04,0.79,-0.1255,0.00014,7.846]
[1776856694897,39.47,78191.12,0.79,-0.12523,0.00014,7.83463]
[1776856696578,39.47,78191.34,0.79,-0.12521,0.00014,7.83366]
[1776856696840,39.47,78191.34,0.79,-0.12521,0.00014,7.83366]
[1776856696867,39.47,78191.34,0.79,-0.12521,0.00014,7.83366]
[1776856697320,39.47,78191.34,0.79,-0.12521,0.00014,7.83366]
[1776856697418,39.47,78215.35,0.79,-0.12194,0.00013,7.69226]
[1776856699128,39.47,78215.35,0.79,-0.12194,0.00013,7.69226]
[1776856699220,39.47,78215.35,0.79,-0.12194,0.00013,7.69226]
[1776856699227,39.47,78215.35,0.79,-0.12194,0.00013,7.69226]
[1776856703190,39.47,78218.24,0.79,-0.12157,0.00013,7.67599]
[1776856707286,39.48,78218.1,0.79,-0.12161,0.00013,7.67752]
[1776856707350,39.48,78218.1,0.79,-0.12161,0.00013,7.67752]
[1776856707385,39.48,78220.82,0.79,-0.12125,0.00013,7.66193]
[1776856712812,39.48,78217.43,0.79,-0.12163,0.00013,7.67565]
[1776856717851,39.49,78218.35,0.79,-0.12153,0.00013,7.6713]
[1776856722883,39.49,78218.07,0.79,-0.1216,0.00013,7.67396]
[1776856727926,39.49,78216.57,0.79,-0.12182,0.00013,7.68383]
[1776856729629,39.49,78216.87,0.79,-0.12179,0.00013,7.68228]
[1776856729713,39.49,78216.87,0.79,-0.12179,0.00013,7.68228]
[1776856729736,39.49,78216.87,0.79,-0.12179,0.00013,7.68228]
[1776856730535,39.49,78216.87,0.79,-0.12179,0.00013,7.68228]
[1776856729951,39.5,78214.16,0.79,-0.12216,0.00013,7.6984]
[1776856730780,39.5,78214.16,0.79,-0.12216,0.00013,7.6984]
[1776856730942,39.5,78206.51,0.79,-0.12319,0.00014,7.74354]
[1776856732850,39.5,78206.29,0.79,-0.12323,0.00014,7.74496]
[1776856733075,39.5,78206.29,0.79,-0.12323,0.00014,7.74496]
[1776856733087,39.5,78206.29,0.79,-0.12323,0.00014,7.74496]
[1776856733174,39.5,78207.58,0.79,-0.12306,0.00014,7.73749]
[1776856737079,39.5,78207.58,0.79,-0.12306,0.00014,7.73786]
[1776856737250,39.5,78207.58,0.79,-0.12306,0.00014,7.73786]
[1776856737271,39.5,78207.58,0.79,-0.12306,0.00014,7.73786]
[1776856737328,39.5,78210.51,0.79,-0.12267,0.00014,7.72076]
[1776856738995,39.5,78217.25,0.79,-0.12177,0.00013,7.68143]
[1776856744029,39.5,78218.74,0.79,-0.12159,0.00013,7.67374]
[1776856749065,39.51,78218.09,0.79,-0.1217,0.00013,7.67857]
[1776856754100,39.51,78212.54,0.79,-0.12247,0.00014,7.71216]
[1776856756344,39.51,78208.75,0.79,-0.12299,0.00014,7.73474]
[1776856757259,39.51,78207.73,0.79,-0.12313,0.00014,7.74073]
[1776856757335,39.51,78205.61,0.79,-0.12342,0.00014,7.75333]
[1776856759567,39.51,78205.61,0.79,-0.12342,0.00014,7.75345]
[1776856759618,39.51,78203.07,0.79,-0.12377,0.00014,7.76862]
[1776856764467,39.52,78195.8,0.79,-0.12477,0.00014,7.81169]
[1776856766975,39.52,78195.19,0.79,-0.12486,0.00014,7.81536]
[1776856767371,39.52,78195.19,0.79,-0.12486,0.00014,7.81536]
[1776856768303,39.52,78181.96,0.79,-0.12668,0.00014,7.89343]
[1776856774512,39.52,78178.76,0.79,-0.12703,0.00014,7.90512]
[1776856776675,39.52,78178.43,0.79,-0.12707,0.00014,7.90676]
[1776856782297,39.51,78178.27,0.79,-0.12708,0.00014,7.9071]
[1776856787333,39.51,78180.27,0.79,-0.12679,0.00014,7.89484]
[1776856792368,39.51,78181.91,0.79,-0.12655,0.00014,7.8847]
[1776856795259,39.51,78182.31,0.79,-0.12649,0.00014,7.8821]
[1776856800667,39.51,78183.15,0.79,-0.12637,0.00014,7.87675]
[1776856800818,39.51,78182.73,0.79,-0.12642,0.00014,7.87914]
[1776856802438,39.51,78190.51,0.79,-0.12535,0.00014,7.83314]
[1776856807476,39.51,78194.16,0.79,-0.12485,0.00014,7.81169]
[1776856808943,39.51,78193.56,0.79,-0.12493,0.00014,7.81524]
[1776856809486,39.51,78193.04,0.79,-0.125,0.00014,7.81832]
[1776856814563,39.51,78189.95,0.79,-0.12542,0.00014,7.83646]
[1776856819913,39.51,78189.95,0.79,-0.12542,0.00014,7.8364]
[1776856823143,39.51,78192.25,0.79,-0.12511,0.00014,7.82282]
[1776856823584,39.51,78191.27,0.79,-0.12524,0.00014,7.8286]
[1776856825160,39.51,78191.11,0.79,-0.12526,0.00014,7.82954]
[1776856825598,39.51,78190.6,0.79,-0.12533,0.00014,7.83254]
[1776856830633,39.51,78194.0,0.79,-0.12487,0.00014,7.81258]
[1776856833431,39.51,78194.67,0.79,-0.12468,0.00014,7.80145]
[1776856833655,39.51,78194.61,0.79,-0.12469,0.00014,7.80185]
[1776856838690,39.51,78193.14,0.79,-0.1249,0.00014,7.81071]
[1776856841806,39.51,78193.35,0.79,-0.12487,0.00014,7.80934]
[1776856842718,39.51,78193.58,0.79,-0.12483,0.00014,7.8079]
[1776856847028,39.51,78194.71,0.79,-0.12468,0.00014,7.80114]
[1776856847600,39.51,78194.1,0.79,-0.12476,0.00014,7.80484]
[1776856848566,39.51,78194.1,0.79,-0.12476,0.00014,7.80484]
[1776856848667,39.51,78193.54,0.79,-0.12484,0.00014,7.80819]
[1776856851986,39.51,78192.82,0.79,-0.12494,0.00014,7.81251]
[1776856852087,39.51,78195.21,0.79,-0.12461,0.00014,7.79846]
[1776856857823,39.51,78195.28,0.79,-0.12461,0.00014,7.79837]
[1776856862859,39.51,78195.96,0.79,-0.12453,0.00014,7.79464]
[1776856864180,39.51,78195.96,0.79,-0.12453,0.00014,7.79464]
[1776856864403,39.51,78195.96,0.79,-0.12453,0.00014,7.79464]
[1776856864894,39.51,78195.26,0.79,-0.12462,0.00014,7.79882]
[1776856864977,39.51,78210.3,0.79,-0.12258,0.00014,7.7104]
[1776856867810,39.51,78206.55,0.79,-0.12309,0.00014,7.73266]
[1776856870352,39.51,78206.25,0.79,-0.12314,0.00014,7.73471]
[1776856876412,39.52,78210.64,0.79,-0.12256,0.00014,7.70972]
[1776856881992,39.52,78216.52,0.79,-0.12178,0.00013,7.67571]
[1776856887027,39.52,78215.94,0.79,-0.12186,0.00013,7.67951]
[1776856891059,39.52,78208.61,0.79,-0.12277,0.00014,7.71562]
[1776856896552,39.52,78209.16,0.79,-0.1227,0.00014,7.71281]
[1776856902135,39.53,78210.17,0.79,-0.12259,0.00014,7.70781]
[1776856907170,39.53,78211.43,0.79,-0.12244,0.00014,7.70134]
[1776856913214,39.53,78218.26,0.79,-0.12153,0.00013,7.66178]
[1776856918506,39.53,78220.93,0.79,-0.12118,0.00013,7.64663]
[1776856923331,39.54,78214.54,0.79,-0.12206,0.00013,7.68475]
[1776856928365,39.54,78213.27,0.79,-0.12224,0.00014,7.69262]
[1776856933400,39.54,78212.9,0.79,-0.12231,0.00014,7.69577]
[1776856934255,39.54,78212.9,0.79,-0.12231,0.00014,7.69577]
[1776856934421,39.54,78212.9,0.79,-0.12231,0.00014,7.69577]
[1776856934441,39.54,78208.15,0.79,-0.12296,0.00014,7.72384]
[1776856939444,39.54,78209.6,0.79,-0.12278,0.00014,7.71606]
[1776856940239,39.54,78209.6,0.79,-0.12278,0.00014,7.71606]
[1776856940451,39.54,78207.95,0.79,-0.123,0.00014,7.7259]
[1776856945487,39.55,78207.93,0.79,-0.12302,0.00014,7.72674]
[1776856949017,39.55,78209.32,0.79,-0.12284,0.00014,7.71902]
[1776856950247,39.55,78209.75,0.79,-0.12279,0.00014,7.71665]
[1776856952536,39.55,78221.89,0.79,-0.12107,0.00013,7.6387]
[1776856954574,39.55,78222.48,0.79,-0.12099,0.00013,7.63538]
[1776856954583,39.55,78214.3,0.79,-0.12209,0.00013,7.68331]
[1776856956919,39.55,78209.77,0.79,-0.12271,0.00014,7.7101]
[1776856961085,39.55,78209.73,0.79,-0.12272,0.00014,7.71058]
[1776856961091,39.55,78209.73,0.79,-0.12272,0.00014,7.71058]
[1776856961485,39.55,78209.73,0.79,-0.12272,0.00014,7.71058]
[1776856961601,39.55,78208.98,0.79,-0.12283,0.00014,7.71515]
[1776856966636,39.56,78205.13,0.79,-0.12337,0.00014,7.73852]
[1776856971149,39.56,78203.88,0.79,-0.12355,0.00014,7.74641]
[1776856971675,39.56,78201.79,0.79,-0.12384,0.00014,7.75881]
[1776856974971,39.56,78201.34,0.79,-0.12391,0.00014,7.76182]
[1776856975353,39.56,78201.34,0.79,-0.12391,0.00014,7.76182]
[1776856975701,39.56,78201.09,0.79,-0.12394,0.00014,7.76341]
[1776856977714,39.56,78193.49,0.79,-0.12499,0.00014,7.80825]
[1776856982750,39.56,78191.5,0.79,-0.12526,0.00014,7.82013]
[1776856987787,39.56,78191.43,0.79,-0.12528,0.00014,7.82075]
[1776856991410,39.56,78191.33,0.79,-0.12529,0.00014,7.82138]
[1776856991813,39.56,78191.47,0.79,-0.12527,0.00014,7.82061]
[1776856997259,39.56,78192.31,0.79,-0.12516,0.00014,7.8158]
[1776857000876,39.57,78183.74,0.79,-0.12634,0.00014,7.86632]
[1776857003133,39.56,78185.57,0.79,-0.12609,0.00014,7.85548]
[1776857003896,39.56,78186.11,0.79,-0.12601,0.00014,7.85226]
[1776857004219,39.56,78186.11,0.79,-0.12601,0.00014,7.85226]
[1776857004428,39.56,78186.11,0.79,-0.12601,0.00014,7.85226]
[1776857008538,39.56,78189.02,0.79,-0.12561,0.00014,7.83505]
[1776857008639,39.56,78191.23,0.79,-0.12531,0.00014,7.82201]
[1776857013967,39.56,78191.61,0.79,-0.12516,0.00014,7.81255]
[1776857019002,39.56,78190.44,0.79,-0.12532,0.00014,7.8195]
[1776857020092,39.56,78190.44,0.79,-0.12532,0.00014,7.8195]
[1776857020156,39.56,78190.44,0.79,-0.12532,0.00014,7.8195]
[1776857020231,39.56,78196.95,0.79,-0.12443,0.00014,7.7812]
[1776857026052,39.56,78202.13,0.79,-0.12372,0.00014,7.75052]
[1776857031086,39.56,78200.72,0.79,-0.12391,0.00014,7.75879]
[1776857037539,39.56,78200.83,0.79,-0.1239,0.00014,7.7582]
[1776857043172,39.56,78211.7,0.79,-0.12242,0.00014,7.69449]
[1776857047051,39.57,78215.03,0.79,-0.12198,0.00013,7.67528]
[1776857047876,39.57,78220.08,0.79,-0.12131,0.00013,7.64593]
[1776857051152,39.57,78221.58,0.79,-0.12111,0.00013,7.63749]
[1776857051235,39.57,78220.65,0.79,-0.12124,0.00013,7.64322]
[1776857053028,39.57,78217.71,0.79,-0.12165,0.00013,7.66099]
[1776857053894,39.57,78217.71,0.79,-0.12165,0.00013,7.66099]
[1776857061298,39.58,78218.63,0.79,-0.12157,0.00013,7.6576]
[1776857066353,39.58,78221.49,0.79,-0.12121,0.00013,7.64177]
[1776857066361,39.58,78210.78,0.79,-0.12266,0.00014,7.70473]
[1776857071368,39.59,78206.68,0.79,-0.12314,0.00014,7.72222]
[1776857073049,39.59,78207.11,0.79,-0.12308,0.00014,7.71982]
[1776857074449,39.59,78203.69,0.79,-0.12355,0.00014,7.74001]
[1776857076449,39.59,78203.1,0.79,-0.12363,0.00014,7.74368]
[1776857081554,39.59,78201.3,0.79,-0.12389,0.00014,7.7547]
[1776857087550,39.59,78200.86,0.79,-0.12396,0.00014,7.75772]
[1776857093011,39.59,78198.74,0.79,-0.12426,0.00014,7.7707]
[1776857098561,39.6,78199.25,0.79,-0.1242,0.00014,7.76824]
[1776857103036,39.6,78199.05,0.79,-0.12424,0.00014,7.76983]
[1776857103605,39.6,78197.56,0.79,-0.12444,0.00014,7.77868]
[1776857104104,39.6,78197.56,0.79,-0.12444,0.00014,7.77868]
[1776857104610,39.6,78195.37,0.79,-0.12475,0.00014,7.79164]
[1776857107946,39.6,78192.43,0.79,-0.12515,0.00014,7.80906]
[1776857108631,39.6,78192.86,0.79,-0.1251,0.00014,7.80677]
[1776857111349,39.6,78193.21,0.79,-0.12506,0.00014,7.80513]
[1776857111659,39.6,78193.11,0.79,-0.12508,0.00014,7.80593]
[1776857116693,39.61,78193.55,0.79,-0.12504,0.00014,7.80439]
[1776857121727,39.61,78192.26,0.79,-0.12525,0.00014,7.81323]
[1776857123139,39.61,78191.76,0.79,-0.12532,0.00014,7.81637]
[1776857128776,39.62,78190.35,0.79,-0.12554,0.00014,7.82581]
[1776857133811,39.62,78190.48,0.79,-0.12545,0.00014,7.81873]
[1776857137085,39.62,78190.34,0.79,-0.12548,0.00014,7.82013]
[1776857137839,39.62,78192.15,0.79,-0.12524,0.00014,7.80954]
[1776857138846,39.62,78203.39,0.79,-0.1237,0.00014,7.74368]
[1776857140483,39.62,78203.03,0.79,-0.12376,0.00014,7.74593]
[1776857140860,39.62,78203.67,0.79,-0.12367,0.00014,7.74232]
[1776857146205,39.63,78203.41,0.79,-0.12372,0.00014,7.7443]
[1776857149489,39.63,78199.1,0.79,-0.12432,0.00014,7.77028]
[1776857149925,39.63,78196.84,0.79,-0.12463,0.00014,7.78365]
[1776857150573,39.63,78196.84,0.79,-0.12463,0.00014,7.78365]
[1776857155965,39.63,78195.25,0.79,-0.12486,0.00014,7.79356]
[1776857157542,39.63,78194.91,0.79,-0.12491,0.00014,7.79564]
[1776857157979,39.63,78195.19,0.79,-0.12488,0.00014,7.79409]
[1776857163014,39.63,78192.58,0.79,-0.12524,0.00014,7.80985]
[1776857163634,39.63,78192.58,0.79,-0.12524,0.00014,7.80985]
[1776857163641,39.63,78192.58,0.79,-0.12524,0.00014,7.80985]
[1776857164020,39.63,78191.71,0.79,-0.12536,0.00014,7.81502]
[1776857164946,39.63,78191.71,0.79,-0.12536,0.00014,7.81502]
[1776857165029,39.63,78188.79,0.79,-0.12577,0.00014,7.83223]
[1776857165535,39.63,78188.79,0.79,-0.12577,0.00014,7.83223]
[1776857166034,39.63,78188.86,0.79,-0.12576,0.00014,7.83186]
[1776857170792,39.63,78189.4,0.79,-0.12569,0.00014,7.8288]
[1776857172074,39.63,78197.43,0.79,-0.12459,0.00014,7.78173]
[1776857174275,39.63,78199.94,0.79,-0.12425,0.00014,7.7671]
[1776857179094,39.64,78205.56,0.79,-0.1235,0.00014,7.73476]
[1776857179844,39.64,78205.56,0.79,-0.1235,0.00014,7.73476]
[1776857179941,39.64,78204.56,0.79,-0.12364,0.00014,7.74088]
[1776857183177,39.64,78204.86,0.79,-0.1236,0.00014,7.73935]
[1776857188604,39.64,78202.4,0.79,-0.12395,0.00014,7.75434]
[1776857194234,39.64,78200.86,0.79,-0.12408,0.00014,7.75662]
[1776857199270,39.64,78198.54,0.79,-0.1244,0.00014,7.77064]
[1776857201955,39.65,78198.83,0.79,-0.12436,0.00014,7.76902]
[1776857202222,39.65,78198.29,0.79,-0.12444,0.00014,7.77235]
[1776857202532,39.65,78198.29,0.79,-0.12444,0.00014,7.77235]
[1776857202595,39.65,78198.29,0.79,-0.12444,0.00014,7.77235]
[1776857202697,39.65,78205.96,0.79,-0.1234,0.00014,7.72737]
[1776857207325,39.65,78213.3,0.79,-0.12242,0.00014,7.68516]
[1776857212360,39.65,78215.2,0.79,-0.12219,0.00013,7.67498]
[1776857215012,39.65,78214.97,0.79,-0.12222,0.00013,7.6765]
[1776857215170,39.65,78216.09,0.79,-0.12208,0.00013,7.67032]
[1776857218818,39.66,78224.2,0.79,-0.12101,0.00013,7.62371]
[1776857220162,39.66,78224.2,0.79,-0.12101,0.00013,7.62371]
[1776857220211,39.66,78224.2,0.79,-0.12101,0.00013,7.62371]
[1776857220234,39.66,78224.2,0.79,-0.12101,0.00013,7.62371]
[1776857220356,39.66,78224.2,0.79,-0.12101,0.00013,7.62371]
[1776857220434,39.66,78224.2,0.79,-0.12101,0.00013,7.62371]
[1776857220535,39.66,78224.22,0.79,-0.12101,0.00013,7.62384]
[1776857222380,39.66,78224.22,0.79,-0.12101,0.00013,7.62409]
[1776857222423,39.66,78224.22,0.79,-0.12101,0.00013,7.62409]
[1776857222519,39.66,78223.94,0.79,-0.12106,0.00013,7.62598]
[1776857224412,39.66,78223.94,0.79,-0.12106,0.00013,7.62623]
[1776857224853,39.66,78222.83,0.79,-0.12122,0.00013,7.63322]
[1776857226440,39.66,78221.3,0.79,-0.12143,0.00013,7.6424]
[1776857226444,39.66,78221.3,0.79,-0.12143,0.00013,7.6424]
[1776857226464,39.66,78221.3,0.79,-0.12143,0.00013,7.6424]
[1776857228462,39.66,78221.51,0.79,-0.12141,0.00013,7.64117]
[1776857228515,39.66,78221.51,0.79,-0.12141,0.00013,7.64117]
[1776857228888,39.67,78221.51,0.79,-0.12142,0.00013,7.64188]
[1776857230289,39.67,78221.51,0.79,-0.12142,0.00013,7.64188]
[1776857230579,39.67,78220.88,0.79,-0.12151,0.00013,7.6458]
[1776857234541,39.67,78219.92,0.79,-0.12166,0.00013,7.65212]
[1776857234603,39.67,78226.64,0.79,-0.12076,0.00013,7.61312]
[1776857241563,39.67,78225.64,0.79,-0.12091,0.00013,7.61969]
[1776857246597,39.68,78224.71,0.79,-0.12105,0.00013,7.62557]
[1776857251632,39.68,78227.72,0.79,-0.12057,0.00013,7.60164]
[1776857256669,39.68,78233.68,0.79,-0.1198,0.00013,7.56774]
[1776857261704,39.69,78233.79,0.79,-0.1198,0.00013,7.56779]
[1776857266739,39.69,78234.54,0.79,-0.11971,0.00013,7.56412]
[1776857271774,39.69,78235.42,0.79,-0.11961,0.00013,7.55973]
[1776857273789,39.69,78241.93,0.79,-0.11876,0.00013,7.52222]
[1776857278825,39.7,78241.93,0.79,-0.11878,0.00013,7.52331]
[1776857283861,39.7,78245.09,0.79,-0.11839,0.00013,7.50596]
[1776857288896,39.7,78243.2,0.79,-0.11866,0.00013,7.51799]
[1776857290871,39.71,78240.55,0.79,-0.11902,0.00013,7.5336]
[1776857290922,39.71,78251.94,0.79,-0.11752,0.00013,7.46765]
[1776857291922,39.71,78251.94,0.79,-0.11752,0.00013,7.46765]
[1776857291935,39.71,78253.06,0.79,-0.11738,0.00013,7.46164]
[1776857293441,39.71,78253.06,0.79,-0.11739,0.00013,7.46193]
[1776857293932,39.71,78253.64,0.79,-0.11732,0.00013,7.45887]
[1776857298968,39.71,78256.47,0.79,-0.11697,0.00013,7.44322]
[1776857301125,39.71,78255.69,0.79,-0.11707,0.00013,7.44778]
[1776857301375,39.71,78256.79,0.79,-0.11693,0.00013,7.44145]
[1776857301383,39.71,78256.79,0.79,-0.11693,0.00013,7.44145]
[1776857301988,39.71,78256.06,0.79,-0.11702,0.00013,7.44572]
[1776857307104,39.71,78256.08,0.79,-0.11702,0.00013,7.44574]
[1776857307436,39.71,78256.58,0.79,-0.11696,0.00013,7.44288]
[1776857307734,39.71,78256.58,0.79,-0.11696,0.00013,7.44288]
[1776857308817,39.71,78256.58,0.79,-0.11696,0.00013,7.44292]
[1776857309474,39.71,78256.58,0.79,-0.11696,0.00013,7.44292]
[1776857310046,39.71,78256.58,0.79,-0.11696,0.00013,7.44299]
[1776857311491,39.71,78256.96,0.79,-0.11682,0.00013,7.43359]
[1776857311505,39.71,78256.96,0.79,-0.11682,0.00013,7.43359]
[1776857312060,39.72,78257.13,0.79,-0.1168,0.00013,7.43264]
[1776857317095,39.72,78256.82,0.79,-0.11684,0.00013,7.43463]
[1776857322129,39.72,78254.72,0.79,-0.11712,0.00013,7.44697]
[1776857322977,39.72,78254.72,0.79,-0.11712,0.00013,7.44697]
[1776857323613,39.72,78254.56,0.79,-0.11714,0.00013,7.44791]
[1776857324144,39.72,78259.23,0.79,-0.11654,0.00013,7.42093]
[1776857325151,39.72,78265.66,0.79,-0.1157,0.00013,7.38385]
[1776857329110,39.72,78267.61,0.79,-0.11546,0.00013,7.37293]
[1776857333076,39.72,78269.03,0.79,-0.11528,0.00013,7.36507]
[1776857334214,39.72,78276.43,0.79,-0.11434,0.00013,7.32278]
[1776857339249,39.72,78278.08,0.79,-0.11415,0.00013,7.31421]
[1776857344254,39.73,78274.2,0.79,-0.11466,0.00013,7.33745]
[1776857350258,39.73,78270.34,0.79,-0.11517,0.00013,7.36024]
[1776857352074,39.73,78270.2,0.79,-0.1152,0.00013,7.36129]
[1776857352137,39.73,78265.45,0.79,-0.11582,0.00013,7.38895]
[1776857353930,39.73,78263.31,0.79,-0.11609,0.00013,7.40139]
[1776857360156,39.73,78264.84,0.79,-0.1159,0.00013,7.39283]
[1776857360179,39.73,78265.21,0.79,-0.11586,0.00013,7.39082]
[1776857365259,39.73,78266.13,0.79,-0.11574,0.00013,7.38562]
[1776857371476,39.74,78266.46,0.79,-0.11562,0.00013,7.37705]
[1776857376511,39.74,78265.24,0.79,-0.11578,0.00013,7.38447]
[1776857381546,39.74,78264.47,0.79,-0.11589,0.00013,7.38933]
[1776857386581,39.74,78269.52,0.79,-0.11525,0.00013,7.36067]
[1776857391616,39.74,78273.06,0.79,-0.11481,0.00013,7.34099]
[1776857395451,39.75,78270.58,0.79,-0.11514,0.00013,7.35583]
[1776857396272,39.75,78270.58,0.79,-0.11514,0.00013,7.35583]
[1776857395864,39.75,78282.41,0.79,-0.11362,0.00013,7.28785]
[1776857396931,39.75,78282.41,0.79,-0.11362,0.00013,7.28785]
[1776857397047,39.75,78282.41,0.79,-0.11362,0.00013,7.28785]
[1776857398063,39.75,78286.11,0.79,-0.11316,0.00013,7.26671]
[1776857399708,39.75,78291.46,0.79,-0.11248,0.00013,7.23616]
[1776857400090,39.75,78294.74,0.79,-0.11207,0.00013,7.21775]
[1776857400903,39.75,78294.74,0.79,-0.11207,0.00013,7.21775]
[1776857404772,39.75,78299.98,0.79,-0.11143,0.00013,7.18849]
[1776857410158,39.76,78303.91,0.79,-0.11097,0.00013,7.1678]
[1776857415425,39.76,78306.29,0.79,-0.1107,0.00013,7.15523]
[1776857415873,39.76,78306.29,0.79,-0.1107,0.00013,7.15523]
[1776857415881,39.76,78315.09,0.79,-0.1096,0.00012,7.10523]
[1776857421829,39.77,78319.25,0.79,-0.10912,0.00012,7.08336]
[1776857426863,39.78,78323.83,0.79,-0.10859,0.00012,7.05888]
[1776857430298,39.78,78330.4,0.79,-0.10781,0.00012,7.02281]
[1776857431517,39.78,78330.4,0.79,-0.10781,0.00012,7.02281]
[1776857431902,39.78,78334.29,0.79,-0.10725,0.00012,6.99393]
[1776857433076,39.78,78334.29,0.79,-0.10725,0.00012,6.99393]
[1776857433150,39.78,78334.29,0.79,-0.10725,0.00012,6.99393]
[1776857433193,39.79,78329.97,0.79,-0.10779,0.00012,7.01919]
[1776857434016,39.79,78319.89,0.79,-0.10904,0.00012,7.07651]
[1776857435169,39.79,78308.2,0.79,-0.11051,0.00013,7.14379]
[1776857435388,39.79,78308.2,0.79,-0.11051,0.00013,7.14379]
[1776857438272,39.79,78309.01,0.79,-0.11041,0.00013,7.13933]
[1776857438321,39.79,78305.57,0.79,-0.11085,0.00013,7.15931]
[1776857440486,39.79,78304.46,0.79,-0.11099,0.00013,7.1658]
[1776857440625,39.79,78304.46,0.79,-0.11099,0.00013,7.1658]
[1776857440968,39.79,78303.38,0.79,-0.11113,0.00013,7.17211]
[1776857441971,39.79,78314.71,0.79,-0.10971,0.00012,7.10755]
[1776857446081,39.79,78316.27,0.79,-0.10953,0.00012,7.09935]
[1776857446102,39.8,78316.68,0.79,-0.10949,0.00012,7.09725]
[1776857452040,39.8,78317.48,0.79,-0.10942,0.00012,7.09409]
[1776857457076,39.81,78323.57,0.79,-0.1087,0.00012,7.06097]
[1776857461456,39.81,78325.26,0.79,-0.10851,0.00012,7.05245]
[1776857462112,39.81,78323.45,0.79,-0.10874,0.00012,7.06299]
[1776857467145,39.82,78324.26,0.79,-0.10866,0.00012,7.05937]
[1776857472181,39.82,78325.36,0.79,-0.10855,0.00012,7.05442]
[1776857475887,39.82,78326.27,0.79,-0.10846,0.00012,7.05031]
[1776857477445,39.83,78330.65,0.79,-0.10793,0.00012,7.02575]
[1776857483260,39.83,78330.29,0.79,-0.10802,0.00012,7.02999]
[1776857485123,39.84,78330.68,0.79,-0.10798,0.00012,7.02813]
[1776857486656,39.84,78330.53,0.79,-0.10802,0.00012,7.0297]
[1776857491341,39.84,78329.34,0.79,-0.10819,0.00012,7.03789]
[1776857492662,39.85,78327.27,0.79,-0.10837,0.00012,7.04318]
[1776857493329,39.85,78318.98,0.79,-0.1094,0.00012,7.09058]
[1776857496350,39.85,78305.78,0.79,-0.11107,0.00013,7.16653]
[1776857498758,39.85,78306.35,0.79,-0.111,0.00013,7.16363]
[1776857498808,39.85,78306.35,0.79,-0.111,0.00013,7.16363]
[1776857499372,39.85,78307.34,0.79,-0.11088,0.00013,7.15816]
[1776857499822,39.85,78307.34,0.79,-0.11088,0.00013,7.15816]
[1776857500378,39.85,78307.33,0.79,-0.11089,0.00013,7.15839]
[1776857505415,39.86,78308.79,0.79,-0.11072,0.00013,7.15094]
[1776857510877,39.86,78310.8,0.79,-0.11049,0.00013,7.14037]
[1776857516490,39.86,78309.18,0.79,-0.11072,0.00013,7.15067]
[1776857519544,39.87,78298.99,0.79,-0.11202,0.00013,7.20973]
[1776857522534,39.87,78291.58,0.79,-0.11296,0.00013,7.25252]
[1776857527568,39.87,78290.53,0.79,-0.1131,0.00013,7.25853]
[1776857530466,39.87,78290.26,0.79,-0.11313,0.00013,7.26008]
[1776857531019,39.87,78287.07,0.79,-0.11354,0.00013,7.27837]
[1776857532294,39.87,78287.07,0.79,-0.11354,0.00013,7.27837]
[1776857533311,39.87,78282.78,0.79,-0.11408,0.00013,7.30296]
[1776857538646,39.87,78277.08,0.79,-0.1148,0.00013,7.3352]
[1776857541928,39.87,78275.63,0.79,-0.11499,0.00013,7.34336]
[1776857541936,39.87,78275.63,0.79,-0.11499,0.00013,7.34336]
[1776857546271,39.86,78273.21,0.79,-0.11529,0.00013,7.35689]
[1776857546550,39.86,78271.91,0.79,-0.11546,0.00013,7.36468]
[1776857546990,39.86,78271.91,0.79,-0.11546,0.00013,7.36468]
[1776857547003,39.86,78271.91,0.79,-0.11546,0.00013,7.36468]
[1776857548658,39.87,78271.62,0.79,-0.11551,0.00013,7.36649]
[1776857550577,39.87,78270.97,0.79,-0.1156,0.00013,7.37051]
[1776857551060,39.87,78270.97,0.79,-0.1156,0.00013,7.37051]
[1776857551070,39.87,78270.97,0.79,-0.1156,0.00013,7.37051]
[1776857552849,39.87,78270.83,0.79,-0.11553,0.00013,7.36435]
[1776857554506,39.87,78269.73,0.79,-0.11566,0.00013,7.37042]
[1776857557211,39.87,78268.49,0.79,-0.11582,0.00013,7.3773]
[1776857558666,39.86,78269.59,0.79,-0.11567,0.00013,7.37068]
[1776857558786,39.86,78269.21,0.79,-0.11571,0.00013,7.37274]
[1776857563821,39.86,78273.96,0.79,-0.11509,0.00013,7.34485]
[1776857568857,39.86,78273.63,0.79,-0.11512,0.00013,7.34632]
[1776857572863,39.86,78273.99,0.79,-0.11507,0.00013,7.34399]
[1776857572965,39.86,78273.1,0.79,-0.11518,0.00013,7.34902]
[1776857578660,39.86,78273.17,0.79,-0.11516,0.00013,7.34817]
[1776857580776,39.86,78273.69,0.79,-0.1151,0.00013,7.34509]
[1776857586145,39.85,78273.43,0.79,-0.11512,0.00013,7.34606]
[1776857587995,39.85,78276.03,0.79,-0.11478,0.00013,7.33085]
[1776857588003,39.85,78276.1,0.79,-0.11477,0.00013,7.33045]
[1776857590249,39.85,78276.1,0.79,-0.11477,0.00013,7.33039]
[1776857590319,39.85,78270.71,0.79,-0.11546,0.00013,7.36124]
[1776857592169,39.85,78270.75,0.79,-0.11545,0.00013,7.36091]
[1776857593145,39.85,78270.57,0.79,-0.11547,0.00013,7.36185]
[1776857593198,39.85,78270.11,0.79,-0.11553,0.00013,7.3645]
[1776857595176,39.85,78270.11,0.79,-0.11553,0.00013,7.3644]
[1776857595186,39.85,78270.11,0.79,-0.11553,0.00013,7.3644]
[1776857595242,39.85,78268.63,0.79,-0.11572,0.00013,7.37271]
[1776857599272,39.85,78268.34,0.79,-0.11575,0.00013,7.37415]
[1776857599818,39.85,78273.74,0.79,-0.11505,0.00013,7.34285]
[1776857600074,39.85,78273.74,0.79,-0.11505,0.00013,7.34285]
[1776857601249,39.85,78282.4,0.79,-0.11393,0.00013,7.29296]
[1776857606291,39.85,78280.29,0.79,-0.1142,0.00013,7.30507]
[1776857608506,39.85,78277.37,0.79,-0.11458,0.00013,7.32185]
[1776857609138,39.85,78273.59,0.79,-0.11506,0.00013,7.34354]
[1776857614174,39.85,78271.53,0.79,-0.11522,0.00013,7.34772]
[1776857619426,39.85,78270.92,0.79,-0.1153,0.00013,7.35103]
[1776857621730,39.84,78271.28,0.79,-0.11525,0.00013,7.34867]
[1776857624156,39.84,78268.85,0.79,-0.11556,0.00013,7.36249]
[1776857625877,39.84,78268.19,0.79,-0.11564,0.00013,7.36621]
[1776857631292,39.84,78268.76,0.79,-0.11555,0.00013,7.3624]
[1776857634115,39.84,78268.6,0.79,-0.11557,0.00013,7.36318]
[1776857636764,39.84,78268.85,0.79,-0.11553,0.00013,7.36152]
[1776857637668,39.84,78268.08,0.79,-0.11563,0.00013,7.36588]
[1776857643377,39.84,78266.61,0.79,-0.11581,0.00013,7.37387]
[1776857644595,39.84,78266.49,0.79,-0.11583,0.00013,7.37448]
[1776857649676,39.84,78268.79,0.79,-0.11552,0.00013,7.36086]
[1776857655462,39.84,78279.55,0.79,-0.11413,0.00013,7.2987]
[1776857660496,39.84,78277.48,0.79,-0.1144,0.00013,7.31075]
[1776857664526,39.84,78270.53,0.79,-0.11529,0.00013,7.35072]
[1776857669561,39.84,78268.27,0.79,-0.11558,0.00013,7.36356]
[1776857674591,39.83,78268.15,0.79,-0.1155,0.00013,7.35675]
[1776857679710,39.83,78274.26,0.79,-0.11471,0.00013,7.32155]
[1776857684834,39.83,78272.37,0.79,-0.11495,0.00013,7.33237]
[1776857685640,39.83,78278.73,0.79,-0.11413,0.00013,7.29579]
[1776857686543,39.83,78285.7,0.79,-0.11324,0.00013,7.25581]
[1776857688950,39.84,78281.64,0.79,-0.11376,0.00013,7.27932]
[1776857689900,39.84,78285.33,0.79,-0.11329,0.00013,7.25815]
[1776857689941,39.84,78291.05,0.79,-0.11257,0.00013,7.22543]
[1776857694191,39.84,78297.09,0.79,-0.11181,0.00013,7.19129]
[1776857694512,39.84,78299.26,0.79,-0.11155,0.00013,7.17927]
[1776857696363,39.84,78299.63,0.79,-0.1115,0.00013,7.17736]
[1776857696386,39.84,78299.63,0.79,-0.1115,0.00013,7.17736]
[1776857696416,39.84,78299.63,0.79,-0.1115,0.00013,7.17736]
[1776857696438,39.84,78299.63,0.79,-0.1115,0.00013,7.17736]
[1776857696476,39.84,78299.63,0.79,-0.1115,0.00013,7.17736]
[1776857696594,39.84,78299.63,0.79,-0.1115,0.00013,7.17736]
[1776857696627,39.84,78299.63,0.79,-0.1115,0.00013,7.17736]
[1776857696517,39.84,78300.14,0.79,-0.11144,0.00013,7.17464]
[1776857696759,39.84,78300.14,0.79,-0.11144,0.00013,7.17464]
[1776857700422,39.84,78301.43,0.79,-0.11129,0.00013,7.16767]
[1776857700455,39.84,78301.81,0.79,-0.11125,0.00013,7.16591]
[1776857703240,39.84,78301.5,0.79,-0.11129,0.00013,7.16788]
[1776857703340,39.85,78302.04,0.79,-0.11123,0.00013,7.16519]
[1776857707836,39.85,78311.75,0.79,-0.11004,0.00012,7.11071]
[1776857713031,39.85,78313.16,0.79,-0.10988,0.00012,7.10376]
[1776857718914,39.86,78319.16,0.79,-0.10918,0.00012,7.07159]
[1776857721460,39.86,78319.24,0.79,-0.10918,0.00012,7.07144]
[1776857721611,39.86,78319.24,0.79,-0.10918,0.00012,7.07144]
[1776857721558,39.86,78319.48,0.79,-0.10916,0.00012,7.07067]
[1776857722357,39.86,78319.74,0.79,-0.10913,0.00012,7.06936]
[1776857723066,39.86,78319.74,0.79,-0.10913,0.00012,7.06936]
[1776857723167,39.86,78319.89,0.79,-0.10911,0.00012,7.06851]
[1776857724667,39.87,78318.96,0.79,-0.10923,0.00012,7.07398]
[1776857726271,39.87,78318.96,0.79,-0.10923,0.00012,7.074]
[1776857726371,39.87,78318.31,0.79,-0.10931,0.00012,7.07772]
[1776857729782,39.87,78319.05,0.79,-0.10922,0.00012,7.07352]
[1776857729833,39.87,78319.05,0.79,-0.10922,0.00012,7.07352]
[1776857730146,39.87,78325.02,0.79,-0.10848,0.00012,7.03961]
[1776857736033,39.87,78327.91,0.79,-0.10807,0.00012,7.01763]
[1776857741048,39.87,78330.9,0.79,-0.10771,0.00012,7.00106]
[1776857741136,39.87,78330.9,0.79,-0.10771,0.00012,7.00106]
[1776857741739,39.87,78360.18,0.79,-0.10416,0.00012,6.83598]
[1776857741887,39.87,78360.18,0.79,-0.10416,0.00012,6.83598]
[1776857742115,39.87,78360.18,0.79,-0.10416,0.00012,6.83598]
[1776857742539,39.87,78360.18,0.79,-0.10416,0.00012,6.83598]
[1776857742646,39.87,78360.18,0.79,-0.10416,0.00012,6.83598]
[1776857742774,39.87,78370.6,0.79,-0.10287,0.00012,6.77558]
[1776857742887,39.87,78370.6,0.79,-0.10287,0.00012,6.77558]
[1776857743050,39.87,78370.6,0.79,-0.10287,0.00012,6.77558]
[1776857743369,39.87,78370.6,0.79,-0.10287,0.00012,6.77558]
[1776857743575,39.87,78357.72,0.79,-0.10441,0.00012,6.84785]
[1776857744084,39.87,78357.72,0.79,-0.10441,0.00012,6.84785]
[1776857744164,39.87,78338.66,0.79,-0.10674,0.00012,6.95648]
[1776857746442,39.87,78338.48,0.79,-0.10677,0.00012,6.95757]
[1776857746540,39.87,78316.15,0.79,-0.10951,0.00012,7.08378]
[1776857746745,39.87,78316.15,0.79,-0.10951,0.00012,7.08378]
[1776857747342,39.87,78300.96,0.79,-0.11141,0.00013,7.17036]
[1776857750170,39.87,78290.94,0.79,-0.11268,0.00013,7.22764]
[1776857751527,39.87,78275.5,0.79,-0.11465,0.00013,7.31611]
[1776857754198,39.87,78267.59,0.79,-0.11566,0.00013,7.36132]
[1776857758262,39.87,78262.46,0.79,-0.11632,0.00013,7.39024]
[1776857758273,39.87,78262.46,0.79,-0.11632,0.00013,7.39024]
[1776857760193,39.86,78257.68,0.79,-0.11693,0.00013,7.41737]
[1776857760818,39.86,78256.53,0.79,-0.11707,0.00013,7.42348]
[1776857761676,39.86,78256.53,0.79,-0.11707,0.00013,7.42348]
[1776857761606,39.86,78246.49,0.79,-0.11838,0.00013,7.48123]
[1776857762650,39.86,78235.61,0.79,-0.11981,0.00013,7.54419]
[1776857764489,39.86,78237.25,0.79,-0.11959,0.00013,7.53455]
[1776857764690,39.86,78237.25,0.79,-0.11959,0.00013,7.53455]
[1776857764694,39.86,78242.15,0.79,-0.11894,0.00013,7.50575]
[1776857765178,39.86,78242.15,0.79,-0.11894,0.00013,7.50575]
[1776857765288,39.86,78242.15,0.79,-0.11894,0.00013,7.50575]
[1776857769313,39.86,78235.23,0.79,-0.11984,0.00013,7.54549]
[1776857771423,39.86,78233.16,0.79,-0.12011,0.00013,7.55723]
[1776857771482,39.86,78233.5,0.79,-0.12007,0.00013,7.55512]
[1776857777317,39.85,78230.96,0.79,-0.12038,0.00013,7.569]
[1776857780417,39.85,78222.81,0.79,-0.12145,0.00013,7.6153]
[1776857782716,39.84,78211.24,0.79,-0.12295,0.00014,7.67994]
[1776857782810,39.84,78211.24,0.79,-0.12295,0.00014,7.67994]
[1776857783276,39.84,78211.24,0.79,-0.12295,0.00014,7.67994]
[1776857783703,39.84,78202.55,0.79,-0.12412,0.00014,7.73036]
[1776857784276,39.84,78202.55,0.79,-0.12412,0.00014,7.73036]
[1776857784422,39.84,78202.55,0.79,-0.12412,0.00014,7.73036]
[1776857785533,39.83,78187.58,0.79,-0.12617,0.00014,7.81759]
[1776857786459,39.83,78187.58,0.79,-0.12617,0.00014,7.81759]
[1776857786512,39.83,78188.3,0.79,-0.12606,0.00014,7.81316]
[1776857788408,39.83,78187.39,0.79,-0.12618,0.00014,7.81829]
[1776857788496,39.83,78187.39,0.79,-0.12618,0.00014,7.81829]
[1776857788564,39.83,78183.98,0.79,-0.12665,0.00014,7.83825]
[1776857790026,39.83,78183.35,0.79,-0.12673,0.00014,7.8415]
[1776857790709,39.83,78182.25,0.79,-0.12688,0.00014,7.8477]
[1776857790828,39.83,78182.25,0.79,-0.12688,0.00014,7.8477]
[1776857790860,39.83,78182.25,0.79,-0.12688,0.00014,7.8477]
[1776857791224,39.83,78182.25,0.79,-0.12688,0.00014,7.8477]
[1776857791678,39.83,78182.25,0.79,-0.12688,0.00014,7.8477]
[1776857791702,39.83,78189.45,0.79,-0.12578,0.00014,7.79798]
[1776857793138,39.83,78189.45,0.79,-0.12578,0.00014,7.79779]
[1776857794843,39.83,78199.83,0.79,-0.12435,0.00014,7.73688]
[1776857794889,39.83,78199.83,0.79,-0.12435,0.00014,7.73688]
[1776857795685,39.83,78199.83,0.79,-0.12435,0.00014,7.73688]
[1776857796180,39.83,78198.4,0.79,-0.12454,0.00014,7.74512]
[1776857796512,39.83,78190.08,0.79,-0.12568,0.00014,7.7936]
[1776857798312,39.83,78186.03,0.79,-0.12623,0.00014,7.81711]
[1776857798320,39.83,78186.03,0.79,-0.12623,0.00014,7.81711]
[1776857798326,39.83,78186.03,0.79,-0.12623,0.00014,7.81711]
[1776857799571,39.82,78183.43,0.79,-0.12659,0.00014,7.83212]
[1776857799651,39.82,78183.43,0.79,-0.12659,0.00014,7.83212]
[1776857799748,39.82,78191.53,0.79,-0.12547,0.00014,7.78452]
[1776857799799,39.82,78191.53,0.79,-0.12547,0.00014,7.78452]
[1776857801859,39.82,78197.03,0.79,-0.12471,0.00014,7.75211]
[1776857802314,39.82,78197.03,0.79,-0.12471,0.00014,7.75211]
[1776857803156,39.82,78198.26,0.79,-0.12454,0.00014,7.74483]
[1776857803696,39.82,78198.26,0.79,-0.12454,0.00014,7.74483]
[1776857803562,39.82,78191.43,0.79,-0.12547,0.00014,7.78463]
[1776857803778,39.82,78191.43,0.79,-0.12547,0.00014,7.78463]
[1776857803781,39.82,78191.43,0.79,-0.12547,0.00014,7.78463]
[1776857804568,39.82,78189.96,0.79,-0.12567,0.00014,7.79308]
[1776857805769,39.82,78192.47,0.79,-0.12532,0.00014,7.77827]
[1776857806957,39.82,78192.38,0.79,-0.12533,0.00014,7.77868]
[1776857809384,39.82,78191.77,0.79,-0.12541,0.00014,7.78201]
[1776857814641,39.82,78193.42,0.79,-0.12516,0.00014,7.77142]
[1776857819673,39.81,78196.09,0.79,-0.12476,0.00014,7.75438]
[1776857823703,39.81,78189.76,0.79,-0.12562,0.00014,7.79102]
[1776857828740,39.81,78197.48,0.79,-0.12455,0.00014,7.7453]
[1776857832767,39.81,78190.22,0.79,-0.12554,0.00014,7.7874]
[1776857835710,39.8,78187.49,0.79,-0.1259,0.00014,7.8031]
[1776857843502,39.8,78184.2,0.79,-0.12633,0.00014,7.8212]
[1776857848652,39.8,78182.72,0.79,-0.12652,0.00014,7.82902]
[1776857849415,39.79,78186.26,0.79,-0.12602,0.00014,7.80794]
[1776857851429,39.79,78193.05,0.79,-0.12498,0.00014,7.7606]
[1776857853554,39.79,78193.05,0.79,-0.12498,0.00014,7.76051]
[1776857858951,39.79,78186.85,0.79,-0.12582,0.00014,7.79631]
[1776857860220,39.79,78186.85,0.79,-0.12582,0.00014,7.79631]
[1776857860884,39.79,78185.97,0.79,-0.12594,0.00014,7.80138]
[1776857861121,39.79,78185.97,0.79,-0.12594,0.00014,7.80138]
[1776857863692,39.79,78189.12,0.79,-0.1255,0.00014,7.78276]
[1776857865675,39.79,78189.62,0.79,-0.12543,0.00014,7.7797]
[1776857867678,39.79,78189.89,0.79,-0.12539,0.00014,7.77799]
[1776857870557,39.78,78193.25,0.79,-0.1249,0.00014,7.7571]
[1776857870657,39.78,78204.72,0.79,-0.12332,0.00014,7.68949]
[1776857873129,39.78,78208.49,0.79,-0.1228,0.00014,7.66701]
[1776857873160,39.78,78208.49,0.79,-0.1228,0.00014,7.66701]
[1776857873745,39.78,78208.49,0.79,-0.1228,0.00014,7.66701]
[1776857873249,39.78,78209.47,0.79,-0.12266,0.00014,7.66085]
[1776857874931,39.78,78210.82,0.79,-0.12247,0.00014,7.65255]
[1776857879361,39.77,78216.78,0.79,-0.12162,0.00013,7.61618]
[1776857881913,39.77,78219.94,0.79,-0.12117,0.00013,7.59664]
[1776857882623,39.77,78219.94,0.79,-0.12117,0.00013,7.59664]
[1776857887562,39.76,78223.36,0.79,-0.12068,0.00013,7.57495]
[1776857893567,39.75,78228.76,0.79,-0.1199,0.00013,7.54109]
[1776857895538,39.75,78228.76,0.79,-0.1199,0.00013,7.54109]
[1776857895590,39.75,78228.76,0.79,-0.1199,0.00013,7.54109]
[1776857895624,39.75,78228.76,0.79,-0.1199,0.00013,7.54109]
[1776857895678,39.75,78222.3,0.79,-0.12075,0.00013,7.57806]
[1776857901249,39.74,78218.66,0.79,-0.12122,0.00013,7.59854]
[1776857906284,39.74,78221.88,0.79,-0.12074,0.00013,7.57783]
[1776857910021,39.73,78221.56,0.79,-0.12076,0.00013,7.57857]
[1776857910312,39.73,78221.69,0.79,-0.12074,0.00013,7.57743]
[1776857911320,39.73,78228.53,0.79,-0.11972,0.00013,7.52994]
[1776857912725,39.73,78228.53,0.79,-0.11972,0.00013,7.52994]
[1776857914217,39.73,78237.64,0.79,-0.11849,0.00013,7.47611]
[1776857914222,39.73,78237.64,0.79,-0.11849,0.00013,7.47611]
[1776857916271,39.72,78233.09,0.79,-0.11908,0.00013,7.50203]
[1776857921390,39.72,78234.52,0.79,-0.11886,0.00013,7.49234]
[1776857925060,39.72,78235.11,0.79,-0.11876,0.00013,7.48816]
[1776857926380,39.72,78235.11,0.79,-0.11876,0.00013,7.48791]
[1776857930506,39.71,78232.38,0.79,-0.1191,0.00013,7.50275]
[1776857930802,39.71,78232.38,0.79,-0.1191,0.00013,7.50275]
[1776857930606,39.71,78229.69,0.79,-0.11944,0.00013,7.51784]
[1776857931464,39.71,78227.36,0.79,-0.11975,0.00013,7.5314]
[1776857935529,39.71,78226.48,0.79,-0.11985,0.00013,7.53563]
[1776857935535,39.71,78226.48,0.79,-0.11985,0.00013,7.53563]
[1776857936516,39.7,78228.78,0.79,-0.11953,0.00013,7.52163]
[1776857938297,39.7,78233.24,0.79,-0.11893,0.00013,7.4954]
[1776857938304,39.7,78233.24,0.79,-0.11893,0.00013,7.4954]
[1776857941276,39.7,78234.59,0.79,-0.11873,0.00013,7.4868]
[1776857944613,39.7,78235.91,0.79,-0.11854,0.00013,7.47821]
[1776857946989,39.69,78232.84,0.79,-0.11893,0.00013,7.4954]
[1776857946997,39.69,78232.84,0.79,-0.11893,0.00013,7.4954]
[1776857951259,39.69,78227.27,0.79,-0.11965,0.00013,7.52668]
[1776857951600,39.69,78227.93,0.79,-0.11955,0.00013,7.52255]
[1776857956637,39.68,78226.37,0.79,-0.11973,0.00013,7.53042]
[1776857957090,39.68,78226.37,0.79,-0.11973,0.00013,7.53042]
[1776857957643,39.68,78225.87,0.79,-0.11979,0.00013,7.53303]
[1776857959270,39.68,78223.04,0.79,-0.12017,0.00013,7.54948]
[1776857959656,39.68,78221.97,0.79,-0.12031,0.00013,7.55567]
[1776857960279,39.68,78221.97,0.79,-0.12031,0.00013,7.55567]
[1776857960691,39.68,78221.97,0.79,-0.12031,0.00013,7.55567]
[1776857960704,39.68,78224.96,0.79,-0.11991,0.00013,7.53821]
[1776857961582,39.68,78224.96,0.79,-0.11991,0.00013,7.53821]
[1776857961672,39.68,78225.04,0.79,-0.1199,0.00013,7.53772]
[1776857963684,39.68,78232.61,0.79,-0.11889,0.00013,7.4937]
[1776857963994,39.68,78232.61,0.79,-0.11889,0.00013,7.4937]
[1776857964692,39.68,78232.85,0.79,-0.11886,0.00013,7.49234]
[1776857969727,39.68,78228.2,0.79,-0.11948,0.00013,7.51946]
[1776857974762,39.68,78223.69,0.79,-0.11995,0.00013,7.53689]
[1776857975209,39.68,78223.69,0.79,-0.11995,0.00013,7.53689]
[1776857975769,39.67,78222.47,0.79,-0.12011,0.00013,7.54368]
[1776857980803,39.67,78220.07,0.79,-0.12043,0.00013,7.55745]
[1776857981062,39.67,78220.07,0.79,-0.12043,0.00013,7.55745]
[1776857981811,39.67,78220.35,0.79,-0.12039,0.00013,7.55576]
[1776857986847,39.67,78220.91,0.79,-0.12031,0.00013,7.55226]
[1776857992889,39.67,78220.65,0.79,-0.12033,0.00013,7.55339]
[1776857997923,39.67,78223.55,0.79,-0.11993,0.00013,7.53586]
[1776858002998,39.66,78222.76,0.79,-0.12,0.00013,7.53903]
[1776858003231,39.66,78222.76,0.79,-0.12,0.00013,7.53903]
[1776858003436,39.66,78222.76,0.79,-0.12,0.00013,7.53903]
[1776858003466,39.66,78222.76,0.79,-0.12,0.00013,7.53903]
[1776858003570,39.66,78209.33,0.79,-0.1218,0.00014,7.61708]
[1776858004343,39.66,78191.87,0.79,-0.12418,0.00014,7.71923]
[1776858006576,39.66,78190.81,0.79,-0.12432,0.00014,7.72529]
[1776858010751,39.66,78190.13,0.79,-0.12439,0.00014,7.72802]
[1776858013521,39.65,78184.04,0.79,-0.12521,0.00014,7.76322]
[1776858013623,39.65,78183.95,0.79,-0.12522,0.00014,7.76375]
[1776858019070,39.65,78178.62,0.79,-0.12595,0.00014,7.7944]
[1776858024482,39.65,78182.16,0.79,-0.12544,0.00014,7.77302]
[1776858027265,39.65,78185.64,0.79,-0.12496,0.00014,7.75238]
[1776858027685,39.65,78185.64,0.79,-0.12496,0.00014,7.75238]
[1776858032099,39.65,78191.69,0.79,-0.12403,0.00014,7.70933]
[1776858034040,39.65,78188.98,0.79,-0.1244,0.00014,7.72519]
[1776858034363,39.65,78193.63,0.79,-0.12376,0.00014,7.69789]
[1776858035733,39.65,78193.63,0.79,-0.12376,0.00014,7.69789]
[1776858035815,39.65,78195.12,0.79,-0.12356,0.00014,7.68919]
[1776858036604,39.65,78195.12,0.79,-0.12356,0.00014,7.68919]
[1776858036652,39.65,78195.7,0.79,-0.12348,0.00014,7.68579]
[1776858037821,39.65,78202.39,0.79,-0.12255,0.00014,7.64616]
[1776858040859,39.64,78210.54,0.79,-0.12143,0.00014,7.59783]
[1776858046446,39.64,78206.05,0.79,-0.122,0.00014,7.62236]
[1776858052307,39.63,78211.61,0.79,-0.12119,0.00013,7.587]
[1776858057342,39.62,78211.4,0.79,-0.12117,0.00013,7.58628]
[1776858061276,39.61,78210.33,0.79,-0.12128,0.00014,7.59095]
[1776858061339,39.61,78210.33,0.79,-0.12128,0.00014,7.59095]
[1776858061373,39.61,78210.33,0.79,-0.12128,0.00014,7.59095]
[1776858063384,39.61,78219.44,0.79,-0.12003,0.00013,7.53695]
[1776858068421,39.6,78220.66,0.79,-0.11984,0.00013,7.52825]
[1776858070371,39.6,78221.09,0.79,-0.11977,0.00013,7.52541]
[1776858070435,39.6,78220.64,0.79,-0.11982,0.00013,7.52772]
[1776858075788,39.59,78216.79,0.79,-0.1203,0.00013,7.54844]
[1776858075973,39.59,78215.22,0.79,-0.1205,0.00013,7.55725]
[1776858081512,39.59,78213.72,0.79,-0.1207,0.00013,7.5656]
[1776858084723,39.59,78212.71,0.79,-0.12083,0.00013,7.57135]
[1776858084732,39.59,78212.71,0.79,-0.12083,0.00013,7.57135]
[1776858084823,39.59,78211.89,0.79,-0.12094,0.00013,7.57598]
[1776858085567,39.59,78211.89,0.79,-0.12094,0.00013,7.57598]
[1776858086328,39.59,78211.89,0.79,-0.12094,0.00013,7.57598]
[1776858086434,39.59,78211.89,0.79,-0.12094,0.00013,7.57598]
[1776858088102,39.59,78211.07,0.79,-0.12105,0.00013,7.58114]
[1776858088562,39.59,78210.87,0.79,-0.12108,0.00014,7.58248]
[1776858093999,39.59,78207.32,0.79,-0.12149,0.00014,7.59671]
[1776858099797,39.6,78210.35,0.79,-0.1211,0.00014,7.57982]
[1776858105794,39.6,78205.93,0.79,-0.12172,0.00014,7.60685]
[1776858107695,39.6,78214.67,0.79,-0.12055,0.00013,7.55604]
[1776858112747,39.61,78219.63,0.79,-0.11991,0.00013,7.52849]
[1776858117781,39.61,78219.81,0.79,-0.11992,0.00013,7.52864]
[1776858120853,39.61,78227.0,0.79,-0.11896,0.00013,7.48715]
[1776858121973,39.62,78233.85,0.79,-0.11806,0.00013,7.44754]
[1776858126845,39.64,78241.6,0.79,-0.11718,0.00013,7.40873]
[1776858131880,39.68,78241.37,0.79,-0.11746,0.00013,7.42153]
[1776858134692,39.71,78241.24,0.79,-0.11765,0.00013,7.43011]
[1776858134814,39.71,78241.24,0.79,-0.11765,0.00013,7.43011]
[1776858135013,39.71,78241.24,0.79,-0.11765,0.00013,7.43011]
[1776858135056,39.71,78206.05,0.79,-0.12236,0.00014,7.63498]
[1776858135457,39.71,78206.05,0.79,-0.12236,0.00014,7.63498]
[1776858136081,39.73,78186.11,0.79,-0.12517,0.00014,7.75533]
[1776858136291,39.73,78186.11,0.79,-0.12517,0.00014,7.75533]
[1776858136642,39.73,78186.11,0.79,-0.12517,0.00014,7.75533]
[1776858136778,39.73,78186.11,0.79,-0.12517,0.00014,7.75533]
[1776858137086,39.73,78206.46,0.79,-0.12239,0.00014,7.63647]
[1776858138715,39.73,78206.46,0.79,-0.12239,0.00014,7.63647]
[1776858138935,39.74,78213.51,0.79,-0.12149,0.00013,7.59751]
[1776858139723,39.74,78213.51,0.79,-0.12149,0.00013,7.59751]
[1776858142001,39.76,78223.58,0.79,-0.12025,0.00013,7.54374]
[1776858145336,39.78,78223.64,0.79,-0.12038,0.00013,7.54931]
[1776858145421,39.78,78223.64,0.79,-0.12038,0.00013,7.54931]
[1776858145929,39.78,78223.64,0.79,-0.12038,0.00013,7.54931]
[1776858146012,39.78,78220.28,0.79,-0.12083,0.00013,7.56903]
[1776858147926,39.78,78220.28,0.79,-0.12083,0.00013,7.56918]
[1776858149139,39.78,78219.47,0.79,-0.12095,0.00013,7.5742]
[1776858150012,39.78,78219.47,0.79,-0.12095,0.00013,7.57435]
[1776858150658,39.78,78219.47,0.79,-0.12095,0.00013,7.57435]
[1776858151019,39.78,78215.28,0.79,-0.12142,0.00013,7.59157]
[1776858151399,39.78,78215.28,0.79,-0.12142,0.00013,7.59157]
[1776858151770,39.78,78215.28,0.79,-0.12142,0.00013,7.59157]
[1776858151963,39.78,78215.28,0.79,-0.12142,0.00013,7.59157]
[1776858152064,39.78,78206.99,0.79,-0.12254,0.00014,7.63992]
[1776858152320,39.78,78206.99,0.79,-0.12254,0.00014,7.63992]
[1776858153034,39.78,78206.99,0.79,-0.12255,0.00014,7.63998]
[1776858154071,39.78,78206.99,0.79,-0.12255,0.00014,7.63998]
[1776858155049,39.78,78212.33,0.79,-0.12183,0.00014,7.60906]
[1776858155133,39.78,78212.33,0.79,-0.12183,0.00014,7.60906]
[1776858155208,39.78,78212.33,0.79,-0.12183,0.00014,7.60906]
[1776858155971,39.78,78212.33,0.79,-0.12183,0.00014,7.60906]
[1776858156053,39.78,78209.08,0.79,-0.12227,0.00014,7.62808]
[1776858156204,39.78,78209.08,0.79,-0.12227,0.00014,7.62808]
[1776858156480,39.78,78209.08,0.79,-0.12227,0.00014,7.62808]
[1776858157061,39.78,78208.86,0.79,-0.1223,0.00014,7.62944]
[1776858162097,39.79,78204.01,0.79,-0.12297,0.00014,7.65814]
[1776858167131,39.79,78199.93,0.79,-0.12355,0.00014,7.68292]
[1776858172480,39.79,78204.25,0.79,-0.12298,0.00014,7.65855]
[1776858178208,39.8,78210.85,0.79,-0.12212,0.00014,7.62163]
[1776858183243,39.8,78209.35,0.79,-0.12234,0.00014,7.63129]
[1776858188278,39.81,78207.46,0.79,-0.12261,0.00014,7.6428]
[1776858193314,39.81,78205.21,0.79,-0.12292,0.00014,7.65634]
[1776858196087,39.81,78194.69,0.79,-0.12436,0.00014,7.71792]
[1776858201369,39.81,78194.28,0.79,-0.12444,0.00014,7.72128]
[1776858206403,39.82,78195.17,0.79,-0.12434,0.00014,7.7171]
[1776858211439,39.82,78195.55,0.79,-0.12422,0.00014,7.70856]
[1776858216474,39.82,78195.19,0.79,-0.12428,0.00014,7.71124]
[1776858221513,39.82,78193.5,0.79,-0.12451,0.00014,7.72107]
[1776858223088,39.82,78193.5,0.79,-0.12451,0.00014,7.72107]
[1776858223138,39.82,78176.01,0.79,-0.12692,0.00014,7.82342]
[1776858223492,39.82,78176.01,0.79,-0.12692,0.00014,7.82342]
[1776858223530,39.82,78176.01,0.79,-0.12692,0.00014,7.82336]
[1776858225132,39.82,78176.01,0.79,-0.12692,0.00014,7.82336]
[1776858225138,39.82,78172.06,0.79,-0.12747,0.00014,7.84659]
[1776858229529,39.82,78175.62,0.79,-0.12698,0.00014,7.82574]
[1776858233699,39.82,78178.86,0.79,-0.12654,0.00014,7.8074]
[1776858237630,39.83,78185.75,0.79,-0.12561,0.00014,7.76788]
[1776858242665,39.83,78184.38,0.79,-0.12581,0.00014,7.77627]
[1776858248707,39.83,78184.41,0.79,-0.12581,0.00014,7.77645]
[1776858253742,39.83,78188.02,0.79,-0.12532,0.00014,7.75565]
[1776858258776,39.83,78189.64,0.79,-0.12511,0.00014,7.74677]
[1776858263812,39.84,78188.9,0.79,-0.12523,0.00014,7.75163]
[1776858269854,39.84,78191.05,0.79,-0.12495,0.00014,7.73977]
[1776858274120,39.84,78197.1,0.79,-0.12404,0.00014,7.69773]
[1776858277910,39.84,78204.5,0.79,-0.12304,0.00014,7.65499]
[1776858282945,39.84,78200.24,0.79,-0.12362,0.00014,7.67994]
[1776858287980,39.84,78198.43,0.79,-0.12387,0.00014,7.69054]
[1776858293017,39.84,78198.17,0.79,-0.1239,0.00014,7.69205]
[1776858298063,39.84,78197.43,0.79,-0.12401,0.00014,7.69637]
[1776858303088,39.84,78202.59,0.79,-0.1233,0.00014,7.66631]
[1776858308123,39.84,78202.01,0.79,-0.12339,0.00014,7.66991]
[1776858309861,39.84,78201.72,0.79,-0.12343,0.00014,7.67165]
[1776858312366,39.85,78208.74,0.79,-0.12248,0.00014,7.63097]
[1776858314165,39.85,78202.39,0.79,-0.12335,0.00014,7.66815]
[1776858318193,39.85,78210.93,0.79,-0.12219,0.00014,7.61873]
[1776858323227,39.85,78214.2,0.79,-0.12177,0.00013,7.60037]
[1776858325031,39.85,78214.59,0.79,-0.12172,0.00013,7.59823]
[1776858326378,39.85,78219.06,0.79,-0.12112,0.00013,7.57258]
[1776858327256,39.85,78219.11,0.79,-0.12112,0.00013,7.57246]
[1776858330411,39.85,78215.24,0.79,-0.12165,0.00013,7.59545]
[1776858330420,39.85,78215.24,0.79,-0.12165,0.00013,7.59545]
[1776858330779,39.85,78215.24,0.79,-0.12165,0.00013,7.59545]
[1776858331283,39.86,78216.0,0.79,-0.12146,0.00013,7.58386]
[1776858332357,39.86,78216.46,0.79,-0.1214,0.00013,7.58132]
[1776858335933,39.86,78216.98,0.79,-0.12134,0.00013,7.5786]
[1776858336493,39.86,78217.08,0.79,-0.12133,0.00013,7.57817]
[1776858336583,39.86,78218.84,0.79,-0.12109,0.00013,7.5681]
[1776858340437,39.86,78219.56,0.79,-0.12101,0.00013,7.56456]
[1776858340827,39.86,78225.5,0.79,-0.12022,0.00013,7.53007]
[1776858343374,39.86,78236.77,0.79,-0.11873,0.00013,7.46541]
[1776858348409,39.87,78235.23,0.79,-0.11897,0.00013,7.47587]
[1776858353445,39.88,78230.43,0.79,-0.11964,0.00013,7.50518]
[1776858358478,39.88,78229.62,0.79,-0.11978,0.00013,7.51132]
[1776858363513,39.89,78230.12,0.79,-0.11975,0.00013,7.5099]
[1776858368725,39.89,78228.7,0.79,-0.11997,0.00013,7.51932]
[1776858368955,39.89,78243.79,0.79,-0.11797,0.00013,7.4323]
[1776858370177,39.89,78250.66,0.79,-0.11707,0.00013,7.39278]
[1776858375228,39.9,78250.72,0.79,-0.11709,0.00013,7.39378]
[1776858377434,39.9,78258.13,0.79,-0.11615,0.00013,7.35208]
[1776858382635,39.91,78257.64,0.79,-0.11627,0.00013,7.35758]
[1776858383043,39.91,78257.64,0.79,-0.11627,0.00013,7.35758]
[1776858383063,39.91,78270.59,0.79,-0.11461,0.00013,7.28367]
[1776858388689,39.95,78277.7,0.79,-0.11391,0.00013,7.25274]
[1776858390187,39.95,78277.7,0.79,-0.11391,0.00013,7.25274]
[1776858390224,39.96,78286.06,0.79,-0.11288,0.00013,7.2067]
[1776858391132,39.96,78286.06,0.79,-0.11288,0.00013,7.2067]
[1776858393242,39.96,78286.65,0.79,-0.11271,0.00013,7.19623]
[1776858393277,39.96,78282.51,0.79,-0.11326,0.00013,7.22081]
[1776858398764,39.97,78282.91,0.79,-0.11326,0.00013,7.22059]
[1776858403169,39.97,78299.71,0.79,-0.11113,0.00013,7.12515]
[1776858403481,39.97,78299.71,0.79,-0.11113,0.00013,7.12515]
[1776858405514,39.97,78297.43,0.79,-0.11143,0.00013,7.13849]
[1776858406038,39.97,78297.43,0.79,-0.11143,0.00013,7.13849]
[1776858406041,39.97,78290.47,0.79,-0.11231,0.00013,7.17835]
[1776858407316,39.97,78290.47,0.79,-0.11231,0.00013,7.17835]
[1776858412871,39.98,78293.28,0.79,-0.11197,0.00013,7.16311]
[1776858417907,39.98,78292.98,0.79,-0.11202,0.00013,7.16539]
[1776858423120,39.98,78294.46,0.79,-0.11185,0.00013,7.15745]
[1776858423734,39.98,78295.87,0.79,-0.11167,0.00013,7.14955]
[1776858423950,39.98,78295.87,0.79,-0.11168,0.00013,7.14971]
[1776858427078,39.99,78279.46,0.79,-0.11378,0.00013,7.24398]
[1776858427680,39.99,78279.46,0.79,-0.11378,0.00013,7.24398]
[1776858427700,39.99,78279.46,0.79,-0.11378,0.00013,7.24398]
[1776858427980,39.99,78279.46,0.79,-0.11379,0.00013,7.24456]
[1776858428986,39.99,78271.68,0.79,-0.1148,0.00013,7.28967]
[1776858432250,40.0,78264.55,0.79,-0.11577,0.00013,7.33248]
[1776858437355,40.0,78263.48,0.79,-0.11593,0.00013,7.33986]
[1776858440231,40.01,78252.55,0.79,-0.1174,0.00013,7.40448]
[1776858442302,40.01,78244.95,0.79,-0.11842,0.00013,7.44929]
[1776858448124,40.02,78241.9,0.79,-0.11885,0.00013,7.46824]
[1776858450137,40.02,78233.18,0.79,-0.12002,0.00013,7.51912]
[1776858455171,40.02,78229.33,0.79,-0.12046,0.00013,7.53508]
[1776858460206,40.03,78229.25,0.79,-0.12049,0.00013,7.5365]
[1776858465242,40.03,78225.07,0.79,-0.12108,0.00013,7.56176]
[1776858466109,40.03,78225.07,0.79,-0.12108,0.00013,7.56176]
[1776858466123,40.03,78225.07,0.79,-0.12108,0.00013,7.56176]
[1776858466249,40.03,78224.88,0.79,-0.12111,0.00013,7.56303]
[1776858471284,40.04,78223.03,0.79,-0.12137,0.00013,7.57451]
[1776858474950,40.04,78223.4,0.79,-0.12133,0.00013,7.57285]
[1776858475312,40.04,78222.26,0.79,-0.12149,0.00013,7.5796]
[1776858476319,40.04,78214.87,0.79,-0.12249,0.00013,7.62249]
[1776858481355,40.04,78217.76,0.79,-0.12211,0.00013,7.60628]
[1776858483785,40.04,78219.67,0.79,-0.12186,0.00013,7.59548]
[1776858484377,40.04,78219.41,0.79,-0.1219,0.00013,7.59711]
[1776858485655,40.04,78219.27,0.79,-0.12192,0.00013,7.59805]
[1776858485686,40.04,78219.93,0.79,-0.12183,0.00013,7.59423]
[1776858488188,40.04,78219.93,0.79,-0.12184,0.00013,7.5945]
[1776858488404,40.04,78219.66,0.79,-0.12188,0.00013,7.59619]
[1776858493440,40.05,78224.48,0.79,-0.12124,0.00013,7.56895]
[1776858497832,40.05,78221.29,0.79,-0.12169,0.00013,7.58812]
[1776858498128,40.05,78221.29,0.79,-0.12169,0.00013,7.58812]
[1776858498296,40.05,78221.29,0.79,-0.12169,0.00013,7.58812]
[1776858498475,40.05,78220.93,0.79,-0.12174,0.00013,7.59036]
[1776858499482,40.05,78214.52,0.79,-0.12261,0.00014,7.62763]
[1776858503206,40.05,78211.63,0.79,-0.123,0.00014,7.64455]
[1776858503279,40.05,78211.63,0.79,-0.123,0.00014,7.64455]
[1776858503379,40.05,78213.25,0.79,-0.12278,0.00014,7.63532]
[1776858504253,40.05,78213.25,0.79,-0.12278,0.00014,7.63532]
[1776858504259,40.05,78213.25,0.79,-0.12278,0.00014,7.63532]
[1776858504303,40.05,78213.25,0.79,-0.12278,0.00014,7.63532]
[1776858504325,40.05,78211.85,0.79,-0.12298,0.00014,7.64352]
[1776858509552,40.05,78211.55,0.79,-0.12302,0.00014,7.6456]
[1776858514093,40.06,78212.28,0.79,-0.12283,0.00014,7.63423]
[1776858514722,40.06,78212.64,0.79,-0.12279,0.00014,7.63221]
[1776858514811,40.06,78222.55,0.79,-0.12145,0.00013,7.5749]
[1776858516767,40.06,78222.5,0.79,-0.12146,0.00013,7.57527]
[1776858516772,40.06,78222.5,0.79,-0.12146,0.00013,7.57527]
[1776858517351,40.06,78222.5,0.79,-0.12146,0.00013,7.57527]
[1776858517451,40.06,78217.33,0.79,-0.12217,0.00013,7.60551]
[1776858518162,40.06,78217.33,0.79,-0.12217,0.00013,7.60551]
[1776858518263,40.06,78213.51,0.79,-0.12268,0.00014,7.62775]
[1776858518770,40.06,78213.51,0.79,-0.12268,0.00014,7.62775]
[1776858519048,40.06,78213.51,0.79,-0.12268,0.00014,7.62775]
[1776858523939,40.06,78212.49,0.79,-0.12283,0.00014,7.63395]
[1776858525563,40.06,78217.31,0.79,-0.12218,0.00013,7.60618]
[1776858526858,40.06,78217.31,0.79,-0.12218,0.00013,7.60625]
[1776858527308,40.06,78223.22,0.79,-0.12139,0.00013,7.5723]
[1776858530700,40.06,78229.89,0.79,-0.12051,0.00013,7.53429]
[1776858535734,40.07,78228.99,0.79,-0.12066,0.00013,7.5406]
[1776858541008,40.07,78227.2,0.79,-0.12092,0.00013,7.55183]
[1776858543014,40.07,78229.01,0.79,-0.12069,0.00013,7.54201]
[1776858543116,40.07,78229.02,0.79,-0.12069,0.00013,7.54195]
[1776858544251,40.07,78229.02,0.79,-0.12069,0.00013,7.54195]
[1776858544261,40.07,78229.02,0.79,-0.12069,0.00013,7.54195]
[1776858544510,40.07,78229.02,0.79,-0.12069,0.00013,7.54195]
[1776858545526,40.07,78238.29,0.79,-0.11947,0.00013,7.48892]
[1776858546090,40.08,78267.96,0.79,-0.11559,0.00013,7.31868]
[1776858547446,40.08,78267.96,0.79,-0.11559,0.00013,7.31868]
[1776858547532,40.08,78270.07,0.79,-0.11532,0.00013,7.3069]
[1776858549385,40.08,78268.36,0.79,-0.11554,0.00013,7.31669]
[1776858549486,40.08,78265.56,0.79,-0.11592,0.00013,7.33329]
[1776858550950,40.08,78254.22,0.79,-0.1174,0.00013,7.3986]
[1776858555881,40.09,78260.44,0.79,-0.11664,0.00013,7.3652]
[1776858558959,40.1,78265.13,0.79,-0.11607,0.00013,7.33989]
[1776858559203,40.1,78265.13,0.79,-0.11607,0.00013,7.33989]
[1776858560013,40.1,78264.64,0.79,-0.11614,0.00013,7.34324]
[1776858561290,40.1,78264.64,0.79,-0.11614,0.00013,7.34324]
[1776858561304,40.1,78264.64,0.79,-0.11614,0.00013,7.34324]
[1776858561348,40.1,78264.39,0.79,-0.1162,0.00013,7.34575]
[1776858562970,40.1,78264.39,0.79,-0.1162,0.00013,7.34575]
[1776858563273,40.1,78264.39,0.79,-0.1162,0.00013,7.34575]
[1776858563332,40.11,78263.73,0.79,-0.11631,0.00013,7.3506]
[1776858565302,40.11,78263.73,0.79,-0.11632,0.00013,7.35114]
[1776858565347,40.11,78263.2,0.79,-0.1164,0.00013,7.35471]
[1776858571384,40.12,78262.99,0.79,-0.11647,0.00013,7.35804]
[1776858571415,40.12,78263.56,0.79,-0.11633,0.00013,7.34855]
[1776858571656,40.12,78263.56,0.79,-0.11633,0.00013,7.34855]
[1776858571792,40.12,78263.56,0.79,-0.11633,0.00013,7.34855]
[1776858571826,40.12,78263.56,0.79,-0.11633,0.00013,7.34855]
[1776858571993,40.12,78263.32,0.79,-0.11636,0.00013,7.34993]
[1776858573000,40.12,78273.23,0.79,-0.11508,0.00013,7.29348]
[1776858577028,40.13,78280.02,0.79,-0.11423,0.00013,7.25558]
[1776858581523,40.13,78284.28,0.79,-0.11369,0.00013,7.2316]
[1776858586092,40.13,78293.09,0.79,-0.1126,0.00013,7.1826]
[1776858591127,40.13,78293.53,0.79,-0.11255,0.00013,7.18059]
[1776858591650,40.13,78293.53,0.79,-0.11255,0.00013,7.18059]
[1776858595156,40.14,78300.89,0.79,-0.11163,0.00013,7.13914]
[1776858600199,40.14,78301.36,0.79,-0.11158,0.00013,7.13709]
[1776858601016,40.14,78301.36,0.79,-0.11158,0.00013,7.13709]
[1776858602229,40.14,78289.38,0.79,-0.1131,0.00013,7.2054]
[1776858602991,40.14,78289.38,0.79,-0.1131,0.00013,7.2054]
[1776858603217,40.14,78289.38,0.79,-0.11311,0.00013,7.20577]
[1776858603675,40.14,78289.38,0.79,-0.11311,0.00013,7.20577]
[1776858604096,40.14,78289.38,0.79,-0.11311,0.00013,7.20577]
[1776858604224,40.14,78288.52,0.79,-0.11323,0.00013,7.21098]
[1776858605265,40.14,78288.52,0.79,-0.11323,0.00013,7.21098]
[1776858605326,40.14,78290.2,0.79,-0.11303,0.00013,7.20198]
[1776858607840,40.15,78289.02,0.79,-0.1132,0.00013,7.20983]
[1776858607875,40.15,78289.02,0.79,-0.1132,0.00013,7.20983]
[1776858608252,40.15,78288.94,0.79,-0.11323,0.00013,7.21084]
[1776858609401,40.15,78288.94,0.79,-0.11323,0.00013,7.21084]
[1776858609502,40.15,78278.72,0.79,-0.11454,0.00013,7.26952]
[1776858609837,40.15,78278.72,0.79,-0.11454,0.00013,7.26952]
[1776858609893,40.15,78278.72,0.79,-0.11454,0.00013,7.26952]
[1776858609917,40.15,78278.72,0.79,-0.11454,0.00013,7.26952]
[1776858609923,40.15,78278.72,0.79,-0.11454,0.00013,7.26952]
[1776858615301,40.16,78269.02,0.79,-0.11581,0.00013,7.32583]
[1776858620336,40.16,78268.96,0.79,-0.11583,0.00013,7.32685]
[1776858625589,40.16,78263.18,0.79,-0.11659,0.00013,7.36038]
[1776858631034,40.16,78265.49,0.79,-0.11631,0.00013,7.34783]
[1776858631079,40.16,78265.49,0.79,-0.11631,0.00013,7.34783]
[1776858631414,40.16,78264.8,0.79,-0.11631,0.00013,7.34462]
[1776858631731,40.16,78264.8,0.79,-0.11631,0.00013,7.34462]
[1776858632427,40.16,78272.39,0.79,-0.11533,0.00013,7.30156]
[1776858632761,40.16,78272.39,0.79,-0.11533,0.00013,7.30156]
[1776858632769,40.16,78272.39,0.79,-0.11533,0.00013,7.30156]
[1776858632773,40.16,78272.39,0.79,-0.11533,0.00013,7.30156]
[1776858633430,40.17,78278.28,0.79,-0.11458,0.00013,7.2682]
[1776858635449,40.17,78269.23,0.79,-0.11575,0.00013,7.32014]
[1776858638468,40.17,78259.11,0.79,-0.11709,0.00013,7.37892]
[1776858641486,40.17,78266.39,0.79,-0.11615,0.00013,7.33765]
[1776858644514,40.17,78254.69,0.79,-0.11768,0.00013,7.40503]
[1776858645514,40.18,78246.05,0.79,-0.11883,0.00013,7.45534]
[1776858650549,40.18,78242.31,0.79,-0.11935,0.00013,7.47813]
[1776858655584,40.19,78242.22,0.79,-0.1194,0.00013,7.47992]
[1776858656591,40.19,78235.96,0.79,-0.12023,0.00013,7.51611]
[1776858660465,40.19,78232.3,0.79,-0.12073,0.00013,7.5377]
[1776858660619,40.19,78232.72,0.79,-0.12068,0.00013,7.53544]
[1776858664468,40.19,78234.87,0.79,-0.1204,0.00013,7.52356]
[1776858664649,40.19,78237.98,0.79,-0.11999,0.00013,7.50583]
[1776858669683,40.2,78237.09,0.79,-0.12013,0.00013,7.51196]
[1776858674593,40.2,78234.27,0.79,-0.12052,0.00013,7.5287]
[1776858679751,40.2,78235.43,0.79,-0.12039,0.00013,7.5231]
[1776858685561,40.2,78235.76,0.79,-0.12036,0.00013,7.5218]
[1776858686722,40.21,78237.05,0.79,-0.12019,0.00013,7.51468]
[1776858686820,40.21,78236.77,0.79,-0.12023,0.00013,7.51644]
[1776858691836,40.21,78236.62,0.79,-0.12018,0.00013,7.51069]
[1776858696533,40.21,78240.93,0.79,-0.11961,0.00013,7.48638]
[1776858696805,40.21,78241.31,0.79,-0.11957,0.00013,7.48457]
[1776858697449,40.21,78241.86,0.79,-0.1195,0.00013,7.48159]
[1776858698851,40.21,78241.86,0.79,-0.1195,0.00013,7.48159]
[1776858699414,40.21,78241.86,0.79,-0.1195,0.00013,7.48159]
[1776858699491,40.21,78241.45,0.79,-0.11957,0.00013,7.48433]
[1776858700737,40.21,78241.45,0.79,-0.11957,0.00013,7.48433]
[1776858703355,40.22,78242.17,0.79,-0.11948,0.00013,7.48056]
[1776858704910,40.22,78241.92,0.79,-0.11952,0.00013,7.48237]
[1776858705011,40.22,78240.69,0.79,-0.11969,0.00013,7.48963]
[1776858710239,40.22,78242.83,0.79,-0.11942,0.00013,7.4782]
[1776858715267,40.22,78248.3,0.79,-0.11871,0.00013,7.44727]
[1776858716196,40.23,78257.89,0.79,-0.11747,0.00013,7.39287]
[1776858717545,40.23,78267.16,0.79,-0.11627,0.00013,7.34003]
[1776858719631,40.23,78275.48,0.79,-0.1152,0.00013,7.29267]
[1776858726086,40.23,78276.24,0.79,-0.11511,0.00013,7.28908]
[1776858731121,40.23,78274.47,0.79,-0.11535,0.00013,7.29969]
[1776858736156,40.24,78268.77,0.79,-0.11613,0.00013,7.33397]
[1776858741190,40.25,78272.36,0.79,-0.11571,0.00013,7.31533]
[1776858746226,40.25,78273.56,0.79,-0.1156,0.00013,7.31047]
[1776858751261,40.26,78270.34,0.79,-0.11596,0.00013,7.32348]
[1776858754282,40.27,78278.32,0.79,-0.11496,0.00013,7.27916]
[1776858756595,40.27,78282.38,0.79,-0.11444,0.00013,7.25643]
[1776858758301,40.27,78282.25,0.79,-0.11446,0.00013,7.25736]
[1776858758677,40.27,78290.86,0.79,-0.11337,0.00013,7.20841]
[1776858759578,40.27,78290.86,0.79,-0.11337,0.00013,7.20841]
[1776858759648,40.27,78290.86,0.79,-0.11337,0.00013,7.20841]
[1776858759737,40.27,78291.63,0.79,-0.11327,0.00013,7.20406]
[1776858765363,40.27,78292.86,0.79,-0.11311,0.00013,7.19718]
[1776858770394,40.27,78296.51,0.79,-0.11265,0.00013,7.17652]
[1776858770900,40.27,78296.51,0.79,-0.11265,0.00013,7.17652]
[1776858772408,40.27,78305.91,0.79,-0.11147,0.00013,7.12333]
[1776858777443,40.27,78303.78,0.79,-0.11174,0.00013,7.13566]
[1776858782478,40.27,78305.92,0.79,-0.11148,0.00013,7.12386]
[1776858787513,40.27,78310.05,0.79,-0.11097,0.00013,7.10091]
[1776858792557,40.27,78306.71,0.79,-0.1114,0.00013,7.12021]
[1776858792824,40.27,78306.71,0.79,-0.1114,0.00013,7.12021]
[1776858794149,40.27,78306.95,0.79,-0.11137,0.00013,7.11891]
[1776858794718,40.27,78301.44,0.79,-0.11206,0.00013,7.15022]
[1776858795195,40.27,78301.44,0.79,-0.11206,0.00013,7.15022]
[1776858795375,40.27,78301.44,0.79,-0.11206,0.00013,7.15022]
[1776858795611,40.27,78296.54,0.79,-0.11268,0.00013,7.17798]
[1776858795937,40.27,78296.54,0.79,-0.11268,0.00013,7.17798]
[1776858796576,40.27,78296.06,0.79,-0.11274,0.00013,7.18071]
[1776858798705,40.27,78291.67,0.79,-0.1133,0.00013,7.20559]
[1776858798799,40.28,78280.85,0.79,-0.11469,0.00013,7.26747]
[1776858798972,40.28,78280.85,0.79,-0.11469,0.00013,7.26747]
[1776858799597,40.28,78280.05,0.79,-0.1148,0.00013,7.27241]
[1776858799812,40.28,78280.05,0.79,-0.1148,0.00013,7.27241]
[1776858800707,40.28,78275.57,0.79,-0.11539,0.00013,7.29827]
[1776858803089,40.28,78275.19,0.79,-0.11545,0.00013,7.30114]
[1776858805520,40.28,78268.76,0.79,-0.11629,0.00013,7.33821]
[1776858811687,40.29,78269.76,0.79,-0.11612,0.00013,7.32748]
[1776858816723,40.29,78266.9,0.79,-0.11648,0.00013,7.34331]
[1776858821758,40.29,78266.75,0.79,-0.11648,0.00013,7.3433]
[1776858826793,40.29,78267.7,0.79,-0.11635,0.00013,7.33775]
[1776858831828,40.29,78273.79,0.79,-0.11556,0.00013,7.30305]
[1776858832347,40.29,78273.79,0.79,-0.11556,0.00013,7.30305]
[1776858833006,40.29,78273.5,0.79,-0.1156,0.00013,7.30456]
[1776858833842,40.29,78274.54,0.79,-0.11546,0.00013,7.29849]
[1776858835029,40.29,78275.82,0.79,-0.11529,0.00013,7.29106]
[1776858835095,40.29,78275.8,0.79,-0.1153,0.00013,7.29118]
[1776858840729,40.28,78276.04,0.79,-0.11525,0.00013,7.28929]
[1776858845926,40.29,78279.09,0.79,-0.11487,0.00013,7.27251]
[1776858850503,40.29,78270.57,0.79,-0.116,0.00013,7.32222]
[1776858853337,40.29,78264.17,0.79,-0.11685,0.00013,7.35978]
[1776858858980,40.3,78266.55,0.79,-0.11658,0.00013,7.34773]
[1776858859328,40.3,78266.55,0.79,-0.11658,0.00013,7.34773]
[1776858859842,40.3,78266.55,0.79,-0.11658,0.00013,7.34773]
[1776858860019,40.3,78267.55,0.79,-0.11645,0.00013,7.34235]
[1776858860626,40.3,78276.18,0.79,-0.11535,0.00013,7.29353]
[1776858861445,40.3,78276.18,0.79,-0.11535,0.00013,7.29353]
[1776858861485,40.3,78279.34,0.79,-0.11495,0.00013,7.2759]
[1776858866418,40.31,78280.03,0.79,-0.1149,0.00013,7.27373]
[1776858866520,40.31,78279.06,0.79,-0.11503,0.00013,7.27969]
[1776858871231,40.32,78275.32,0.79,-0.11556,0.00013,7.30303]
[1776858871332,40.32,78275.38,0.79,-0.11546,0.00013,7.29539]
[1776858872634,40.32,78275.38,0.79,-0.11546,0.00013,7.29539]
[1776858872641,40.32,78275.38,0.79,-0.11546,0.00013,7.29539]
[1776858872644,40.32,78275.38,0.79,-0.11546,0.00013,7.29539]
[1776858872733,40.32,78275.38,0.79,-0.11548,0.00013,7.29618]
[1776858876136,40.33,78269.1,0.79,-0.11631,0.00013,7.33309]
[1776858879161,40.33,78275.43,0.79,-0.11552,0.00013,7.29816]
[1776858884195,40.34,78273.02,0.79,-0.11587,0.00013,7.31381]
[1776858889735,40.35,78268.85,0.79,-0.11645,0.00013,7.33902]
[1776858895295,40.35,78268.81,0.79,-0.11649,0.00013,7.34091]
[1776858895795,40.35,78268.81,0.79,-0.11649,0.00013,7.34091]
[1776858895896,40.36,78269.29,0.79,-0.11645,0.00013,7.33914]
[1776858900906,40.36,78269.94,0.79,-0.1164,0.00013,7.33706]
[1776858903904,40.36,78271.18,0.79,-0.11625,0.00013,7.33032]
[1776858904336,40.37,78272.06,0.79,-0.11615,0.00013,7.32597]
[1776858905400,40.37,78265.41,0.79,-0.11702,0.00013,7.36417]
[1776858911385,40.37,78264.83,0.79,-0.11713,0.00013,7.36918]
[1776858916420,40.38,78259.09,0.79,-0.11791,0.00013,7.40323]
[1776858921457,40.38,78256.18,0.79,-0.11831,0.00013,7.42103]
[1776858926491,40.39,78253.04,0.79,-0.11875,0.00013,7.44004]
[1776858931528,40.39,78255.56,0.79,-0.11835,0.00013,7.41936]
[1776858936564,40.4,78255.19,0.79,-0.11842,0.00013,7.42259]
[1776858942606,40.4,78254.29,0.79,-0.11857,0.00013,7.42904]
[1776858947642,40.41,78255.34,0.79,-0.11846,0.00013,7.4242]
[1776858950871,40.41,78271.64,0.79,-0.11636,0.00013,7.33223]
[1776858954496,40.41,78276.22,0.79,-0.11578,0.00013,7.30693]
[1776858957134,40.42,78278.29,0.79,-0.11554,0.00013,7.29632]
[1776858957713,40.42,78278.61,0.79,-0.11551,0.00013,7.2949]
[1776858962575,40.43,78279.03,0.79,-0.1155,0.00013,7.29448]
[1776858962754,40.43,78279.64,0.79,-0.11543,0.00013,7.29141]
[1776858963224,40.43,78279.64,0.79,-0.11543,0.00013,7.29141]
[1776858963756,40.43,78278.3,0.79,-0.11561,0.00013,7.29939]
[1776858964676,40.43,78278.3,0.79,-0.11561,0.00013,7.29939]
[1776858964762,40.43,78271.38,0.79,-0.1165,0.00013,7.3387]
[1776858966670,40.43,78266.66,0.79,-0.11713,0.00013,7.36614]
[1776858966777,40.43,78263.23,0.79,-0.11757,0.00013,7.38567]
[1776858971812,40.44,78267.24,0.79,-0.11709,0.00013,7.36454]
[1776858977854,40.45,78264.39,0.79,-0.1175,0.00013,7.38246]
[1776858982889,40.45,78265.63,0.79,-0.11737,0.00013,7.37681]
[1776858987954,40.46,78265.99,0.79,-0.11735,0.00013,7.37625]
[1776858992960,40.46,78268.55,0.79,-0.11696,0.00013,7.35599]
[1776858995593,40.47,78264.82,0.79,-0.11746,0.00013,7.37786]
[1776858999123,40.47,78257.71,0.79,-0.11842,0.00013,7.4195]
[1776859004252,40.48,78257.81,0.79,-0.11843,0.00013,7.41998]
[1776859007060,40.48,78247.75,0.79,-0.11977,0.00013,7.47844]
[1776859008066,40.48,78240.63,0.79,-0.12072,0.00013,7.51934]
[1776859009305,40.48,78240.63,0.79,-0.12072,0.00013,7.51934]
[1776859009357,40.48,78239.47,0.79,-0.12088,0.00013,7.52614]
[1776859015117,40.48,78242.06,0.79,-0.12055,0.00013,7.51227]
[1776859020151,40.49,78241.92,0.79,-0.12059,0.00013,7.51389]
[1776859022899,40.49,78241.68,0.79,-0.12063,0.00013,7.51543]
[1776859022956,40.49,78239.45,0.79,-0.12093,0.00013,7.5285]
[1776859023168,40.49,78239.45,0.79,-0.12093,0.00013,7.5285]
[1776859023860,40.49,78230.82,0.79,-0.12208,0.00013,7.57803]
[1776859024236,40.49,78230.82,0.79,-0.12208,0.00013,7.57803]
[1776859025115,40.49,78230.29,0.79,-0.12215,0.00013,7.58107]
[1776859027335,40.49,78230.55,0.79,-0.12212,0.00013,7.57971]
[1776859032507,40.49,78233.5,0.79,-0.12174,0.00013,7.56341]
[1776859033252,40.49,78235.51,0.79,-0.12147,0.00013,7.5519]
[1776859033487,40.49,78235.51,0.79,-0.12147,0.00013,7.5519]
[1776859033584,40.49,78236.33,0.79,-0.12137,0.00013,7.54734]
[1776859037516,40.5,78242.08,0.79,-0.12061,0.00013,7.51492]
[1776859037537,40.5,78242.08,0.79,-0.12061,0.00013,7.51492]
[1776859037597,40.5,78242.08,0.79,-0.12061,0.00013,7.51492]
[1776859037717,40.5,78242.08,0.79,-0.12062,0.00013,7.51511]
[1776859043312,40.51,78242.96,0.79,-0.12055,0.00013,7.51231]
[1776859048348,40.51,78243.05,0.79,-0.12059,0.00013,7.5138]
[1776859053383,40.52,78241.46,0.79,-0.12074,0.00013,7.5173]
[1776859058951,40.53,78242.86,0.79,-0.12059,0.00013,7.51069]
[1776859059771,40.53,78243.27,0.79,-0.12055,0.00013,7.50907]
[1776859059835,40.53,78243.27,0.79,-0.12055,0.00013,7.50907]
[1776859061216,40.53,78242.98,0.79,-0.1206,0.00013,7.51108]
[1776859062036,40.53,78250.28,0.79,-0.11965,0.00013,7.47006]
[1776859062572,40.53,78250.28,0.79,-0.11965,0.00013,7.47006]
[1776859063828,40.53,78250.52,0.79,-0.11961,0.00013,7.46869]
[1776859063930,40.53,78250.94,0.79,-0.11957,0.00013,7.46678]
[1776859069770,40.54,78251.44,0.79,-0.11953,0.00013,7.46494]
[1776859071934,40.54,78252.24,0.79,-0.11943,0.00013,7.46086]
[1776859071997,40.54,78252.58,0.79,-0.1194,0.00013,7.4594]
[1776859075329,40.54,78254.14,0.79,-0.11921,0.00013,7.45099]
[1776859078358,40.55,78254.18,0.79,-0.11922,0.00013,7.4515]
[1776859079413,40.55,78255.22,0.79,-0.11909,0.00013,7.44581]
[1776859080089,40.55,78255.22,0.79,-0.11909,0.00013,7.44581]
[1776859084325,40.55,78256.04,0.79,-0.119,0.00013,7.44233]
[1776859084426,40.55,78256.04,0.79,-0.119,0.00013,7.44233]
[1776859084725,40.55,78256.04,0.79,-0.119,0.00013,7.44233]
[1776859084796,40.55,78258.69,0.79,-0.11866,0.00013,7.42749]
[1776859086614,40.56,78266.62,0.79,-0.11764,0.00013,7.38291]
[1776859091649,40.56,78267.84,0.79,-0.11752,0.00013,7.37763]
[1776859096684,40.57,78267.21,0.79,-0.11764,0.00013,7.38287]
[1776859102729,40.58,78266.7,0.79,-0.11775,0.00013,7.38772]
[1776859108768,40.58,78264.45,0.79,-0.11808,0.00013,7.40238]
[1776859114810,40.59,78264.21,0.79,-0.11806,0.00013,7.39824]
[1776859119844,40.6,78263.86,0.79,-0.11814,0.00013,7.40175]
[1776859124589,40.6,78263.57,0.79,-0.11821,0.00013,7.4046]
[1776859124689,40.6,78263.57,0.79,-0.11821,0.00013,7.4049]
[1776859129916,40.61,78263.54,0.79,-0.11826,0.00013,7.4068]
[1776859134950,40.62,78263.3,0.79,-0.11832,0.00013,7.40947]
[1776859139985,40.62,78261.3,0.79,-0.1186,0.00013,7.42205]
[1776859141647,40.62,78260.97,0.79,-0.11865,0.00013,7.42417]
[1776859142120,40.62,78260.97,0.79,-0.11865,0.00013,7.42417]
[1776859144863,40.62,78260.57,0.79,-0.11872,0.00013,7.42714]
[1776859150058,40.63,78263.39,0.79,-0.11839,0.00013,7.4126]
[1776859150342,40.63,78263.39,0.79,-0.11839,0.00013,7.4126]
[1776859151085,40.63,78263.39,0.79,-0.11839,0.00013,7.4126]
[1776859157115,40.64,78262.75,0.79,-0.11851,0.00013,7.41795]
[1776859162148,40.64,78261.04,0.79,-0.11876,0.00013,7.42881]
[1776859163032,40.64,78261.04,0.79,-0.11876,0.00013,7.42881]
[1776859163155,40.64,78259.61,0.79,-0.11895,0.00013,7.43715]
[1776859165216,40.64,78264.32,0.79,-0.11835,0.00013,7.41086]
[1776859171211,40.65,78262.44,0.79,-0.11853,0.00013,7.4156]
[1776859176246,40.65,78264.61,0.79,-0.11827,0.00013,7.40444]
[1776859181903,40.66,78269.12,0.79,-0.11771,0.00013,7.37993]
[1776859184302,40.66,78279.11,0.79,-0.11644,0.00013,7.32463]
[1776859189337,40.67,78282.14,0.79,-0.1161,0.00013,7.30943]
[1776859194372,40.68,78285.06,0.79,-0.11576,0.00013,7.29489]
[1776859199407,40.69,78289.54,0.79,-0.11524,0.00013,7.2716]
[1776859200490,40.69,78289.54,0.79,-0.11524,0.00013,7.2716]
[1776859200768,40.69,78289.54,0.79,-0.11524,0.00013,7.2716]
[1776859201007,40.69,78292.14,0.79,-0.11491,0.00013,7.25736]
[1776859202629,40.69,78292.14,0.79,-0.11492,0.00013,7.25778]
[1776859202677,40.69,78299.5,0.79,-0.114,0.00013,7.21678]
[1776859208471,40.7,78295.77,0.79,-0.11453,0.00013,7.24066]
[1776859214128,40.71,78298.22,0.79,-0.11426,0.00013,7.22857]
[1776859219052,40.72,78302.03,0.79,-0.11383,0.00013,7.20928]
[1776859219072,40.72,78302.2,0.79,-0.11382,0.00013,7.20919]
[1776859223577,40.73,78295.39,0.79,-0.11472,0.00013,7.24902]
[1776859224610,40.73,78284.93,0.79,-0.11606,0.00013,7.3083]
[1776859229618,40.73,78286.16,0.79,-0.11594,0.00013,7.30279]
[1776859234652,40.74,78283.22,0.79,-0.11625,0.00013,7.31358]
[1776859240697,40.75,78280.0,0.79,-0.11671,0.00013,7.33351]
[1776859245746,40.75,78276.62,0.79,-0.11717,0.00013,7.3537]
[1776859250764,40.75,78273.04,0.79,-0.11763,0.00013,7.37364]
[1776859255802,40.75,78268.72,0.79,-0.11819,0.00013,7.39832]
[1776859260836,40.75,78267.02,0.79,-0.11842,0.00013,7.40841]
[1776859265870,40.76,78252.64,0.79,-0.12031,0.00013,7.4903]
[1776859268076,40.76,78242.2,0.79,-0.1217,0.00013,7.54974]
[1776859274240,40.76,78240.22,0.79,-0.12196,0.00013,7.56094]
[1776859278961,40.75,78247.43,0.79,-0.12097,0.00013,7.51843]
[1776859281115,40.75,78258.15,0.79,-0.11954,0.00013,7.45686]
[1776859281891,40.75,78258.15,0.79,-0.11954,0.00013,7.45686]
[1776859282513,40.75,78258.15,0.79,-0.11954,0.00013,7.45686]
[1776859282993,40.75,78256.92,0.79,-0.11969,0.00013,7.46341]
[1776859285003,40.74,78263.57,0.79,-0.1188,0.00013,7.42489]
[1776859289252,40.74,78265.53,0.79,-0.11852,0.00013,7.41271]
[1776859290040,40.73,78267.18,0.79,-0.11829,0.00013,7.40269]
[1776859290558,40.73,78267.18,0.79,-0.11829,0.00013,7.40269]
[1776859292224,40.73,78268.03,0.79,-0.11808,0.00013,7.39021]
[1776859292607,40.73,78268.41,0.79,-0.11803,0.00013,7.38797]
[1776859292856,40.73,78268.41,0.79,-0.11803,0.00013,7.38797]
[1776859293063,40.73,78266.39,0.79,-0.11829,0.00013,7.3994]
[1776859298093,40.73,78264.74,0.79,-0.1185,0.00013,7.4085]
[1776859298409,40.73,78264.74,0.79,-0.1185,0.00013,7.4085]
[1776859299102,40.73,78265.01,0.79,-0.11847,0.00013,7.40713]
[1776859301118,40.73,78272.11,0.79,-0.11755,0.00013,7.36731]
[1776859301399,40.73,78272.11,0.79,-0.11755,0.00013,7.36731]
[1776859303613,40.74,78269.97,0.79,-0.11784,0.00013,7.37984]
[1776859304138,40.74,78271.75,0.79,-0.11762,0.00013,7.37017]
[1776859305292,40.74,78271.75,0.79,-0.11762,0.00013,7.37017]
[1776859306161,40.74,78272.84,0.79,-0.11748,0.00013,7.36401]
[1776859307060,40.74,78272.35,0.79,-0.11755,0.00013,7.36721]
[1776859307120,40.74,78272.35,0.79,-0.11756,0.00013,7.36741]
[1776859308064,40.74,78272.35,0.79,-0.11756,0.00013,7.36741]
[1776859308149,40.74,78272.35,0.79,-0.11756,0.00013,7.36762]
[1776859308695,40.74,78272.35,0.79,-0.11756,0.00013,7.36762]
[1776859309173,40.74,78272.35,0.79,-0.11757,0.00013,7.36782]
[1776859311027,40.74,78272.35,0.79,-0.11757,0.00013,7.36782]
[1776859311187,40.74,78272.54,0.79,-0.11755,0.00013,7.36715]
[1776859313766,40.74,78271.97,0.79,-0.11762,0.00013,7.37025]
[1776859314208,40.74,78272.01,0.79,-0.11761,0.00013,7.36992]
[1776859320250,40.74,78276.14,0.79,-0.11707,0.00013,7.34619]
[1776859321316,40.74,78276.14,0.79,-0.11707,0.00013,7.34619]
[1776859322264,40.74,78286.28,0.79,-0.11576,0.00013,7.28871]
[1776859323271,40.74,78293.38,0.79,-0.11485,0.00013,7.24858]
[1776859323758,40.74,78293.38,0.79,-0.11485,0.00013,7.24858]
[1776859326070,40.74,78294.27,0.79,-0.11473,0.00013,7.24328]
[1776859329304,40.74,78296.51,0.79,-0.11444,0.00013,7.23023]
[1776859335355,40.73,78305.14,0.79,-0.11332,0.00013,7.18076]
[1776859338376,40.73,78317.54,0.79,-0.11176,0.00012,7.111]
[1776859339186,40.73,78317.54,0.79,-0.11176,0.00012,7.111]
[1776859339387,40.73,78321.32,0.79,-0.11129,0.00012,7.08984]
[1776859345210,40.73,78322.56,0.79,-0.11113,0.00012,7.08286]
[1776859351069,40.73,78326.59,0.79,-0.11063,0.00012,7.06031]
[1776859356013,40.73,78330.76,0.79,-0.11002,0.00012,7.02981]
[1776859356201,40.73,78330.76,0.79,-0.11002,0.00012,7.02981]
[1776859359524,40.73,78337.58,0.79,-0.10918,0.00012,6.99195]
[1776859364559,40.73,78339.03,0.79,-0.10901,0.00012,6.98423]
[1776859365621,40.73,78339.03,0.79,-0.10901,0.00012,6.98423]
[1776859371537,40.73,78333.9,0.79,-0.10965,0.00012,7.0132]
[1776859379426,40.74,78334.7,0.79,-0.10956,0.00012,7.00908]
[1776859381065,40.74,78345.57,0.79,-0.10823,0.00012,6.94888]
[1776859384699,40.74,78353.15,0.79,-0.10731,0.00012,6.90688]
[1776859385962,40.74,78353.15,0.79,-0.10731,0.00012,6.90688]
[1776859386174,40.74,78354.61,0.79,-0.10713,0.00012,6.89873]
[1776859387341,40.74,78354.61,0.79,-0.10713,0.00012,6.89873]
[1776859388224,40.74,78357.97,0.79,-0.10672,0.00012,6.88004]
[1776859390083,40.74,78353.22,0.79,-0.1073,0.00012,6.90635]
[1776859391518,40.74,78353.22,0.79,-0.1073,0.00012,6.90636]
[1776859391780,40.74,78353.22,0.79,-0.1073,0.00012,6.90636]
[1776859391954,40.74,78353.22,0.79,-0.1073,0.00012,6.90636]
[1776859392446,40.74,78353.22,0.79,-0.1073,0.00012,6.90636]
[1776859393421,40.74,78354.49,0.79,-0.10714,0.00012,6.89932]
[1776859393807,40.74,78354.49,0.79,-0.10714,0.00012,6.89932]
[1776859393825,40.74,78354.49,0.79,-0.10714,0.00012,6.89932]
[1776859393995,40.74,78352.81,0.79,-0.10735,0.00012,6.90862]
[1776859395340,40.74,78352.81,0.79,-0.10735,0.00012,6.90862]
[1776859395441,40.74,78350.19,0.79,-0.10767,0.00012,6.92313]
[1776859396034,40.74,78350.19,0.79,-0.10767,0.00012,6.92313]
[1776859396136,40.74,78349.11,0.79,-0.1078,0.00012,6.92912]
[1776859396580,40.74,78349.11,0.79,-0.1078,0.00012,6.92912]
[1776859396783,40.74,78349.11,0.79,-0.1078,0.00012,6.9291]
[1776859398380,40.74,78349.11,0.79,-0.1078,0.00012,6.9291]
[1776859399776,40.74,78347.85,0.79,-0.10795,0.00012,6.93604]
[1776859399825,40.74,78347.85,0.79,-0.10795,0.00012,6.93604]
[1776859399907,40.74,78345.2,0.79,-0.10827,0.00012,6.95072]
[1776859405848,40.73,78341.06,0.79,-0.10877,0.00012,6.9734]
[1776859410886,40.74,78336.08,0.79,-0.1094,0.00012,7.00176]
[1776859415918,40.74,78334.21,0.79,-0.10955,0.00012,7.00575]
[1776859420953,40.74,78339.39,0.79,-0.10893,0.00012,6.97784]
[1776859425219,40.75,78339.18,0.79,-0.10897,0.00012,6.97965]
[1776859425317,40.75,78337.4,0.79,-0.1092,0.00012,6.98976]
[1776859425673,40.75,78337.4,0.79,-0.1092,0.00012,6.98976]
[1776859425705,40.75,78337.4,0.79,-0.1092,0.00012,6.98976]
[1776859426011,40.75,78337.4,0.79,-0.1092,0.00012,6.98976]
[1776859426202,40.75,78337.4,0.79,-0.1092,0.00012,6.98976]
[1776859426402,40.75,78337.4,0.79,-0.1092,0.00012,6.98976]
[1776859426456,40.75,78371.37,0.79,-0.10509,0.00012,6.80195]
[1776859426556,40.75,78371.37,0.79,-0.10509,0.00012,6.80195]
[1776859427374,40.75,78371.37,0.79,-0.10509,0.00012,6.80195]
[1776859427382,40.75,78383.74,0.79,-0.10361,0.00012,6.73356]
[1776859428122,40.75,78383.74,0.79,-0.10361,0.00012,6.73356]
[1776859428178,40.75,78376.37,0.79,-0.10448,0.00012,6.77405]
[1776859431039,40.75,78367.42,0.79,-0.10555,0.00012,6.82335]
[1776859436469,40.74,78362.01,0.79,-0.10619,0.00012,6.85277]
[1776859442118,40.74,78361.04,0.79,-0.10629,0.00012,6.85722]
[1776859443218,40.74,78361.04,0.79,-0.10629,0.00012,6.85722]
[1776859443282,40.74,78361.04,0.79,-0.10629,0.00012,6.85722]
[1776859443317,40.74,78361.04,0.79,-0.10629,0.00012,6.85722]
[1776859443334,40.74,78344.81,0.79,-0.10825,0.00012,6.94695]
[1776859444235,40.74,78337.82,0.79,-0.10911,0.00012,6.9856]
[1776859446146,40.74,78331.2,0.79,-0.10992,0.00012,7.02238]
[1776859447883,40.74,78330.33,0.79,-0.11003,0.00012,7.02737]
[1776859448243,40.74,78330.33,0.79,-0.11003,0.00012,7.02737]
[1776859448311,40.74,78338.63,0.79,-0.10901,0.00012,6.98144]
[1776859448602,40.74,78338.63,0.79,-0.10901,0.00012,6.98144]
[1776859449168,40.74,78338.63,0.79,-0.10901,0.00012,6.98144]
[1776859450886,40.74,78344.57,0.79,-0.10829,0.00012,6.94837]
[1776859451259,40.74,78344.57,0.79,-0.10829,0.00012,6.94837]
[1776859452621,40.74,78346.37,0.79,-0.10806,0.00012,6.93832]
[1776859453195,40.74,78347.31,0.79,-0.10795,0.00012,6.9331]
[1776859457372,40.74,78346.84,0.79,-0.108,0.00012,6.93549]
[1776859457720,40.74,78347.31,0.79,-0.10793,0.00012,6.93241]
[1776859459411,40.74,78346.84,0.79,-0.10799,0.00012,6.93502]
[1776859459469,40.74,78346.84,0.79,-0.10799,0.00012,6.93502]
[1776859459514,40.74,78345.54,0.79,-0.10814,0.00012,6.94179]
[1776859459591,40.74,78345.54,0.79,-0.10814,0.00012,6.94179]
[1776859459722,40.74,78345.54,0.79,-0.10814,0.00012,6.94179]
[1776859460449,40.74,78332.42,0.79,-0.10976,0.00012,7.01522]
[1776859462603,40.74,78331.69,0.79,-0.10985,0.00012,7.01947]
[1776859462684,40.74,78331.69,0.79,-0.10985,0.00012,7.01947]
[1776859462698,40.74,78331.69,0.79,-0.10985,0.00012,7.01947]
[1776859463056,40.74,78331.69,0.79,-0.10985,0.00012,7.01947]
[1776859463066,40.74,78331.69,0.79,-0.10985,0.00012,7.01947]
[1776859463265,40.74,78333.11,0.79,-0.10968,0.00012,7.01146]
[1776859464273,40.74,78339.78,0.79,-0.10886,0.00012,6.97427]
[1776859465435,40.74,78339.78,0.79,-0.10886,0.00012,6.97427]
[1776859465516,40.74,78334.29,0.79,-0.10952,0.00012,7.00429]
[1776859466011,40.74,78334.29,0.79,-0.10952,0.00012,7.00429]
[1776859466286,40.74,78334.29,0.79,-0.10952,0.00012,7.00429]
[1776859466882,40.74,78334.29,0.79,-0.10952,0.00012,7.00429]
[1776859467295,40.74,78334.13,0.79,-0.10954,0.00012,7.00502]
[1776859467815,40.74,78334.13,0.79,-0.10954,0.00012,7.00502]
[1776859471126,40.73,78329.14,0.79,-0.11015,0.00012,7.0326]
[1776859471321,40.73,78334.98,0.79,-0.10933,0.00012,6.99255]
[1776859471816,40.73,78334.98,0.79,-0.10933,0.00012,6.99255]
[1776859472329,40.73,78334.98,0.79,-0.10933,0.00012,6.99255]
[1776859473280,40.73,78334.98,0.79,-0.10933,0.00012,6.99255]
[1776859474847,40.73,78339.22,0.79,-0.1088,0.00012,6.96881]
[1776859475349,40.73,78337.41,0.79,-0.10902,0.00012,6.97882]
[1776859480527,40.73,78334.65,0.79,-0.10936,0.00012,6.99395]
[1776859481338,40.73,78336.05,0.79,-0.10918,0.00012,6.98609]
[1776859481354,40.73,78336.05,0.79,-0.10918,0.00012,6.98609]
[1776859481439,40.73,78335.66,0.79,-0.10923,0.00012,6.9882]
[1776859482331,40.73,78335.66,0.79,-0.10923,0.00012,6.9882]
[1776859483914,40.73,78340.03,0.79,-0.10869,0.00012,6.96358]
[1776859484413,40.73,78341.65,0.79,-0.10848,0.00012,6.95432]
[1776859489448,40.72,78350.34,0.79,-0.1074,0.00012,6.90503]
[1776859494483,40.72,78348.64,0.79,-0.10758,0.00012,6.91331]
[1776859494914,40.72,78348.64,0.79,-0.10758,0.00012,6.91331]
[1776859495328,40.72,78348.64,0.79,-0.10758,0.00012,6.91331]
[1776859495495,40.72,78348.17,0.79,-0.10764,0.00012,6.91592]
[1776859495718,40.72,78348.17,0.79,-0.10764,0.00012,6.91592]
[1776859496388,40.72,78348.17,0.79,-0.10764,0.00012,6.91592]
[1776859496548,40.72,78315.93,0.79,-0.11161,0.00012,7.09528]
[1776859498420,40.72,78315.93,0.79,-0.11161,0.00012,7.0954]
[1776859498512,40.72,78308.73,0.79,-0.11252,0.00013,7.13574]
[1776859498577,40.72,78308.73,0.79,-0.11252,0.00013,7.13574]
[1776859504557,40.72,78308.21,0.79,-0.11258,0.00013,7.13861]
[1776859508492,40.72,78308.0,0.79,-0.11261,0.00013,7.13974]
[1776859514518,40.72,78314.34,0.79,-0.11181,0.00013,7.10421]
[1776859520565,40.72,78313.96,0.79,-0.11186,0.00013,7.10653]
[1776859522269,40.72,78315.45,0.79,-0.11168,0.00013,7.09823]
[1776859527719,40.72,78313.2,0.79,-0.11196,0.00013,7.11092]
[1776859530663,40.72,78312.15,0.79,-0.11209,0.00013,7.1168]
[1776859533102,40.72,78312.27,0.79,-0.11198,0.00013,7.1088]
[1776859534748,40.72,78311.49,0.79,-0.11208,0.00013,7.11314]
[1776859534849,40.72,78285.63,0.79,-0.11535,0.00013,7.25835]
[1776859536245,40.72,78285.63,0.79,-0.11535,0.00013,7.25835]
[1776859536253,40.72,78285.63,0.79,-0.11535,0.00013,7.25835]
[1776859536837,40.72,78279.51,0.79,-0.11614,0.00013,7.2927]
[1776859537059,40.72,78276.73,0.79,-0.11649,0.00013,7.30818]
[1776859537692,40.72,78276.73,0.79,-0.11649,0.00013,7.30818]
[1776859537718,40.72,78276.73,0.79,-0.11649,0.00013,7.30818]
[1776859537818,40.72,78269.34,0.79,-0.11744,0.00013,7.34967]
[1776859538894,40.72,78269.34,0.79,-0.11744,0.00013,7.34967]
[1776859539937,40.72,78268.81,0.79,-0.1175,0.00013,7.35239]
[1776859539938,40.72,78268.17,0.79,-0.11758,0.00013,7.35568]
[1776859541541,40.72,78268.17,0.79,-0.11758,0.00013,7.35568]
[1776859542038,40.71,78268.17,0.79,-0.11757,0.00013,7.35535]
[1776859546692,40.71,78263.31,0.79,-0.11816,0.00013,7.381]
[1776859547073,40.71,78263.31,0.79,-0.11816,0.00013,7.381]
[1776859547968,40.7,78252.17,0.79,-0.1196,0.00013,7.44339]
[1776859550408,40.7,78244.98,0.79,-0.12052,0.00013,7.48288]
[1776859553451,40.7,78241.49,0.79,-0.12098,0.00013,7.50249]
[1776859553484,40.7,78241.49,0.79,-0.12098,0.00013,7.50249]
[1776859554968,40.69,78241.13,0.79,-0.121,0.00013,7.50346]
[1776859555471,40.69,78231.9,0.79,-0.12222,0.00013,7.55588]
[1776859558575,40.69,78224.76,0.79,-0.12317,0.00013,7.59626]
[1776859558974,40.69,78224.76,0.79,-0.12317,0.00013,7.59626]
[1776859560990,40.69,78225.68,0.79,-0.12304,0.00013,7.59086]
[1776859563003,40.69,78231.56,0.79,-0.12224,0.00013,7.55658]
[1776859565640,40.68,78240.17,0.79,-0.12105,0.00013,7.50547]
[1776859570342,40.67,78245.34,0.79,-0.12033,0.00013,7.47451]
[1776859570443,40.67,78249.28,0.79,-0.11979,0.00013,7.45123]
[1776859570916,40.67,78249.28,0.79,-0.11979,0.00013,7.45123]
[1776859571030,40.67,78249.28,0.79,-0.11979,0.00013,7.45123]
[1776859574244,40.66,78250.54,0.79,-0.11959,0.00013,7.44278]
[1776859574325,40.66,78250.63,0.79,-0.11958,0.00013,7.44227]
[1776859579768,40.66,78250.43,0.79,-0.11956,0.00013,7.44129]
[1776859583945,40.65,78254.39,0.79,-0.119,0.00013,7.41706]
[1776859584122,40.65,78254.85,0.79,-0.11893,0.00013,7.41403]
[1776859584848,40.65,78254.85,0.79,-0.11893,0.00013,7.41403]
[1776859585532,40.65,78254.85,0.79,-0.11893,0.00013,7.41403]
[1776859586373,40.64,78255.92,0.79,-0.11877,0.00013,7.40711]
[1776859586402,40.64,78256.71,0.79,-0.11866,0.00013,7.40221]
[1776859586673,40.64,78256.71,0.79,-0.11866,0.00013,7.40221]
[1776859587143,40.64,78256.71,0.79,-0.11866,0.00013,7.40221]
[1776859589366,40.64,78264.26,0.79,-0.11765,0.00013,7.3586]
[1776859591086,40.64,78264.46,0.79,-0.11762,0.00013,7.3571]
[1776859591228,40.64,78264.46,0.79,-0.11762,0.00013,7.3571]
[1776859593185,40.63,78271.75,0.79,-0.11655,0.00013,7.30744]
[1776859594547,40.63,78271.75,0.79,-0.11655,0.00013,7.30744]
[1776859594644,40.63,78271.75,0.79,-0.11655,0.00013,7.30744]
[1776859600235,40.63,78278.39,0.79,-0.11566,0.00013,7.26813]
[1776859601485,40.63,78278.39,0.79,-0.11566,0.00013,7.26813]
[1776859602234,40.62,78273.67,0.79,-0.11626,0.00013,7.29437]
[1776859602246,40.62,78273.67,0.79,-0.11626,0.00013,7.29437]
[1776859602676,40.62,78267.96,0.79,-0.11699,0.00013,7.32643]
[1776859603572,40.62,78267.96,0.79,-0.11699,0.00013,7.32643]
[1776859603629,40.62,78268.77,0.79,-0.11688,0.00013,7.32155]
[1776859606410,40.62,78268.97,0.79,-0.11684,0.00013,7.32012]
[1776859606503,40.62,78275.31,0.79,-0.11601,0.00013,7.2837]
[1776859612318,40.62,78278.71,0.79,-0.11555,0.00013,7.26342]
[1776859614044,40.61,78280.04,0.79,-0.11537,0.00013,7.2557]
[1776859614332,40.61,78281.39,0.79,-0.1152,0.00013,7.24787]
[1776859615341,40.61,78288.11,0.79,-0.11433,0.00013,7.20977]
[1776859619721,40.61,78288.33,0.79,-0.11429,0.00013,7.20803]
[1776859619732,40.61,78288.33,0.79,-0.11429,0.00013,7.20803]
[1776859620375,40.61,78288.37,0.79,-0.11429,0.00013,7.20768]
[1776859625410,40.61,78282.89,0.79,-0.11497,0.00013,7.23791]
[1776859628566,40.61,78279.73,0.79,-0.11537,0.00013,7.25544]
[1776859628601,40.61,78286.82,0.79,-0.11445,0.00013,7.2151]
[1776859630446,40.6,78293.07,0.79,-0.11366,0.00013,7.17976]
[1776859633465,40.6,78300.47,0.79,-0.11272,0.00013,7.138]
[1776859633894,40.6,78300.47,0.79,-0.11272,0.00013,7.138]
[1776859634473,40.6,78298.78,0.79,-0.11293,0.00013,7.1475]
[1776859635930,40.6,78298.56,0.79,-0.11296,0.00013,7.14871]
[1776859636487,40.6,78296.78,0.79,-0.11318,0.00013,7.15869]
[1776859640741,40.6,78297.87,0.79,-0.11304,0.00013,7.1524]
[1776859641521,40.6,78297.87,0.79,-0.11304,0.00013,7.15239]
[1776859643028,40.6,78299.02,0.79,-0.11289,0.00013,7.14593]
[1776859645185,40.6,78303.11,0.79,-0.11237,0.00013,7.12245]
[1776859650346,40.6,78304.9,0.79,-0.11212,0.00013,7.11151]
[1776859655630,40.59,78303.42,0.79,-0.11218,0.00013,7.11095]
[1776859660663,40.59,78303.92,0.79,-0.11212,0.00013,7.10838]
[1776859665698,40.59,78307.4,0.79,-0.11169,0.00013,7.0892]
[1776859670733,40.6,78308.06,0.79,-0.11162,0.00013,7.08598]
[1776859675768,40.6,78307.3,0.79,-0.11172,0.00013,7.09069]
[1776859680803,40.6,78304.56,0.79,-0.11208,0.00013,7.1065]
[1776859685838,40.6,78307.85,0.79,-0.11167,0.00013,7.08842]
[1776859690873,40.6,78308.77,0.79,-0.11157,0.00013,7.08373]
[1776859695888,40.6,78306.02,0.79,-0.11192,0.00013,7.09959]
[1776859701570,40.61,78306.3,0.79,-0.1119,0.00013,7.09843]
[1776859701686,40.61,78306.3,0.79,-0.1119,0.00013,7.09843]
[1776859701762,40.61,78306.56,0.79,-0.11187,0.00013,7.09713]
[1776859703472,40.61,78292.7,0.79,-0.11362,0.00013,7.17513]
[1776859706985,40.61,78299.14,0.79,-0.1128,0.00013,7.13885]
[1776859710831,40.61,78297.57,0.79,-0.113,0.00013,7.14777]
[1776859716125,40.61,78295.47,0.79,-0.11317,0.00013,7.15217]
[1776859716881,40.61,78295.47,0.79,-0.11317,0.00013,7.15217]
[1776859716928,40.61,78295.51,0.79,-0.11317,0.00013,7.15193]
[1776859720935,40.61,78294.15,0.79,-0.11334,0.00013,7.15954]
[1776859720953,40.61,78294.15,0.79,-0.11334,0.00013,7.15954]
[1776859721158,40.61,78294.23,0.79,-0.11333,0.00013,7.15907]
[1776859726196,40.61,78290.63,0.79,-0.11378,0.00013,7.17914]
[1776859731229,40.61,78289.4,0.79,-0.11393,0.00013,7.18593]
[1776859736264,40.6,78289.25,0.79,-0.11395,0.00013,7.1866]
[1776859738278,40.6,78298.22,0.79,-0.11281,0.00013,7.1361]
[1776859742306,40.61,78291.95,0.79,-0.11361,0.00013,7.17155]
[1776859747735,40.6,78288.46,0.79,-0.11405,0.00013,7.1911]
[1776859749318,40.6,78279.13,0.79,-0.11524,0.00013,7.24364]
[1776859751323,40.6,78271.53,0.79,-0.11621,0.00013,7.28626]
[1776859753387,40.6,78273.88,0.79,-0.11591,0.00013,7.2728]
[1776859753426,40.6,78280.73,0.79,-0.11502,0.00013,7.23394]
[1776859757416,40.6,78287.1,0.79,-0.1142,0.00013,7.19769]
[1776859761017,40.6,78286.88,0.79,-0.11423,0.00013,7.19882]
[1776859762014,40.6,78286.3,0.79,-0.1143,0.00013,7.20206]
[1776859767487,40.6,78286.66,0.79,-0.11425,0.00013,7.19978]
[1776859772526,40.6,78291.15,0.79,-0.11358,0.00013,7.1671]
[1776859777561,40.6,78294.02,0.79,-0.11322,0.00013,7.15101]
[1776859779575,40.6,78300.31,0.79,-0.11242,0.00013,7.11572]
[1776859780608,40.6,78300.31,0.79,-0.11242,0.00013,7.11572]
[1776859780721,40.6,78302.15,0.79,-0.11219,0.00013,7.10554]
[1776859781840,40.6,78302.15,0.79,-0.11219,0.00013,7.10554]
[1776859781952,40.6,78302.15,0.79,-0.11219,0.00013,7.10534]
[1776859782017,40.6,78302.15,0.79,-0.11219,0.00013,7.10534]
[1776859782026,40.6,78302.15,0.79,-0.11219,0.00013,7.10534]
[1776859782595,40.6,78304.19,0.79,-0.11193,0.00013,7.09389]
[1776859783814,40.6,78315.54,0.79,-0.1105,0.00012,7.02997]
[1776859787715,40.6,78315.62,0.79,-0.11049,0.00012,7.02918]
[1776859792666,40.59,78324.37,0.79,-0.10938,0.00012,6.9796]
[1776859797701,40.59,78327.94,0.79,-0.10893,0.00012,6.95928]
[1776859802735,40.59,78330.1,0.79,-0.10866,0.00012,6.94681]
[1776859805758,40.59,78337.62,0.79,-0.10773,0.00012,6.90476]
[1776859810793,40.59,78341.85,0.79,-0.10719,0.00012,6.88011]
[1776859815828,40.58,78341.46,0.79,-0.10721,0.00012,6.88117]
[1776859817335,40.58,78341.66,0.79,-0.10718,0.00012,6.87984]
[1776859817842,40.58,78340.42,0.79,-0.10733,0.00012,6.88653]
[1776859818850,40.58,78331.63,0.79,-0.10841,0.00012,6.93551]
[1776859823886,40.58,78329.31,0.79,-0.10869,0.00012,6.94816]
[1776859828919,40.58,78330.74,0.79,-0.10851,0.00012,6.93993]
[1776859830266,40.58,78332.23,0.79,-0.10832,0.00012,6.93158]
[1776859830274,40.58,78332.23,0.79,-0.10832,0.00012,6.93158]
[1776859830528,40.58,78332.23,0.79,-0.10832,0.00012,6.93158]
[1776859830629,40.58,78337.79,0.79,-0.10764,0.00012,6.90061]
[1776859831581,40.58,78337.79,0.79,-0.10764,0.00012,6.90061]
[1776859831674,40.58,78337.41,0.79,-0.10759,0.00012,6.89543]
[1776859832239,40.58,78337.41,0.79,-0.10759,0.00012,6.89543]
[1776859832247,40.58,78337.41,0.79,-0.10759,0.00012,6.89543]
[1776859832339,40.58,78339.76,0.79,-0.1073,0.00012,6.88236]
[1776859833490,40.58,78339.76,0.79,-0.1073,0.00012,6.88236]
[1776859833518,40.58,78339.76,0.79,-0.1073,0.00012,6.88236]
[1776859833527,40.58,78339.76,0.79,-0.1073,0.00012,6.88236]
[1776859833861,40.58,78338.77,0.79,-0.10743,0.00012,6.88793]
[1776859834738,40.58,78332.05,0.79,-0.10825,0.00012,6.92538]
[1776859835491,40.58,78323.54,0.79,-0.1093,0.00012,6.97286]
[1776859841040,40.58,78325.15,0.79,-0.10912,0.00012,6.96488]
[1776859847498,40.59,78327.61,0.79,-0.10885,0.00012,6.95227]
[1776859847702,40.59,78335.21,0.79,-0.10791,0.00012,6.91009]
[1776859848316,40.59,78335.21,0.79,-0.10791,0.00012,6.91009]
[1776859848523,40.59,78342.9,0.79,-0.10698,0.00012,6.86753]
[1776859849997,40.59,78342.9,0.79,-0.10698,0.00012,6.86749]
[1776859850066,40.59,78345.13,0.79,-0.10671,0.00012,6.85512]
[1776859854325,40.59,78329.88,0.79,-0.10858,0.00012,6.94013]
[1776859860136,40.59,78335.55,0.79,-0.10789,0.00012,6.90907]
[1776859865703,40.59,78342.9,0.79,-0.10699,0.00012,6.868]
[1776859868192,40.59,78332.5,0.79,-0.10826,0.00012,6.92588]
[1776859871321,40.59,78329.44,0.79,-0.10864,0.00012,6.9428]
[1776859871361,40.59,78329.44,0.79,-0.10864,0.00012,6.9428]
[1776859871766,40.59,78329.71,0.79,-0.1086,0.00012,6.94121]
[1776859872113,40.59,78329.71,0.79,-0.1086,0.00012,6.94121]
[1776859872303,40.59,78354.36,0.79,-0.10559,0.00012,6.80416]
[1776859874338,40.58,78361.26,0.79,-0.10469,0.00012,6.76256]
[1776859876178,40.57,78360.31,0.79,-0.1048,0.00012,6.76769]
[1776859876374,40.57,78371.89,0.79,-0.10342,0.00012,6.70378]
[1776859880249,40.58,78371.53,0.79,-0.10346,0.00012,6.70579]
[1776859880354,40.58,78371.53,0.79,-0.10346,0.00012,6.70579]
[1776859880492,40.58,78371.53,0.79,-0.10346,0.00012,6.70579]
[1776859880747,40.58,78371.53,0.79,-0.10346,0.00012,6.70579]
[1776859880816,40.58,78379.83,0.79,-0.10248,0.00012,6.66015]
[1776859881161,40.58,78379.83,0.79,-0.10248,0.00012,6.66015]
[1776859881703,40.58,78380.64,0.79,-0.10238,0.00012,6.65575]
[1776859886307,40.58,78376.05,0.79,-0.10294,0.00012,6.68154]
[1776859886693,40.58,78376.05,0.79,-0.10294,0.00012,6.68154]
[1776859886855,40.58,78376.05,0.79,-0.10294,0.00012,6.68154]
[1776859886956,40.58,78377.34,0.79,-0.10278,0.00012,6.67444]
[1776859887278,40.58,78377.34,0.79,-0.10278,0.00012,6.67444]
[1776859887369,40.58,78385.02,0.79,-0.10188,0.00012,6.63233]
[1776859888149,40.58,78385.02,0.79,-0.10188,0.00012,6.63233]
[1776859888322,40.58,78385.02,0.79,-0.10188,0.00012,6.63233]
[1776859888350,40.58,78388.28,0.79,-0.1015,0.00012,6.61442]
[1776859893374,40.58,78389.01,0.79,-0.10131,0.00012,6.60267]
[1776859894226,40.58,78389.01,0.79,-0.10131,0.00012,6.60267]
[1776859894381,40.58,78385.72,0.79,-0.10169,0.00012,6.6206]
[1776859895729,40.58,78385.72,0.79,-0.10169,0.00012,6.6206]
[1776859897693,40.57,78387.6,0.79,-0.10146,0.00012,6.61006]
[1776859898025,40.57,78386.28,0.79,-0.10161,0.00012,6.61708]
[1776859898678,40.57,78386.28,0.79,-0.10161,0.00012,6.61708]
[1776859898689,40.57,78386.28,0.79,-0.10161,0.00012,6.61708]
[1776859898774,40.57,78372.48,0.79,-0.10324,0.00012,6.69281]
[1776859900095,40.57,78372.48,0.79,-0.10324,0.00012,6.69281]
[1776859900847,40.57,78372.48,0.79,-0.10324,0.00012,6.69281]
[1776859902272,40.57,78370.44,0.79,-0.10347,0.00012,6.70356]
[1776859902438,40.57,78370.38,0.79,-0.10348,0.00012,6.70366]
[1776859903399,40.57,78370.38,0.79,-0.10348,0.00012,6.70366]
[1776859903461,40.57,78370.38,0.79,-0.10348,0.00012,6.70366]
[1776859903772,40.57,78370.38,0.79,-0.10348,0.00012,6.70366]
[1776859903836,40.57,78372.34,0.79,-0.10324,0.00012,6.69262]
[1776859904371,40.57,78372.34,0.79,-0.10324,0.00012,6.69262]
[1776859904480,40.57,78372.34,0.79,-0.10323,0.00012,6.69217]
[1776859905824,40.57,78372.34,0.79,-0.10323,0.00012,6.69217]
[1776859905902,40.57,78378.58,0.79,-0.10249,0.00012,6.65765]
[1776859908092,40.57,78379.35,0.79,-0.10239,0.00012,6.65324]
[1776859909637,40.57,78377.69,0.79,-0.10258,0.00012,6.6622]
[1776859909879,40.57,78377.69,0.79,-0.10258,0.00012,6.6622]
[1776859910142,40.56,78380.98,0.79,-0.10219,0.00012,6.64377]
[1776859910395,40.56,78380.98,0.79,-0.10219,0.00012,6.64377]
[1776859912011,40.56,78393.28,0.79,-0.10074,0.00012,6.57611]
[1776859914178,40.56,78393.69,0.79,-0.10069,0.00012,6.57382]
[1776859914441,40.56,78393.69,0.79,-0.10069,0.00012,6.57382]
[1776859915557,40.56,78386.57,0.79,-0.10152,0.00012,6.61273]
[1776859918577,40.56,78394.21,0.79,-0.10062,0.00012,6.57052]
[1776859923599,40.56,78387.82,0.79,-0.10136,0.00012,6.60534]
[1776859928978,40.56,78387.12,0.79,-0.10144,0.00012,6.60878]
[1776859928995,40.56,78375.24,0.79,-0.10283,0.00012,6.67382]
[1776859931395,40.56,78373.63,0.79,-0.10302,0.00012,6.68252]
[1776859936429,40.55,78374.13,0.79,-0.10294,0.00012,6.6789]
[1776859941739,40.55,78374.69,0.79,-0.10286,0.00012,6.67484]
[1776859946774,40.55,78376.39,0.79,-0.10264,0.00012,6.66469]
[1776859949795,40.55,78385.34,0.79,-0.10159,0.00012,6.61595]
[1776859954830,40.55,78384.58,0.79,-0.10162,0.00012,6.61419]
[1776859957425,40.56,78385.56,0.79,-0.10151,0.00012,6.60927]
[1776859958799,40.56,78387.29,0.79,-0.10131,0.00012,6.60003]
[1776859958890,40.56,78399.77,0.79,-0.09986,0.00012,6.53205]
[1776859960401,40.56,78399.77,0.79,-0.09986,0.00012,6.53211]
[1776859965907,40.56,78400.66,0.79,-0.09979,0.00012,6.52871]
[1776859968529,40.57,78400.34,0.79,-0.09984,0.00012,6.53117]
[1776859968938,40.57,78404.99,0.79,-0.09931,0.00012,6.50581]
[1776859969945,40.57,78380.65,0.79,-0.10215,0.00012,6.6393]
[1776859970953,40.57,78373.34,0.79,-0.10302,0.00012,6.67965]
[1776859973262,40.57,78376.43,0.79,-0.10266,0.00012,6.66299]
[1776859979008,40.58,78378.72,0.79,-0.10242,0.00012,6.65174]
[1776859980875,40.58,78380.64,0.79,-0.1022,0.00012,6.6414]
[1776859981475,40.58,78380.28,0.79,-0.10224,0.00012,6.6436]
[1776859987066,40.58,78385.19,0.79,-0.1017,0.00012,6.61815]
[1776859992102,40.59,78380.44,0.79,-0.10228,0.00012,6.64548]
[1776859997137,40.59,78384.93,0.79,-0.10178,0.00012,6.62201]
[1776859999495,40.59,78385.99,0.79,-0.10166,0.00012,6.61645]
[1776859999882,40.59,78385.99,0.79,-0.10166,0.00012,6.61645]
[1776860000809,40.59,78397.12,0.79,-0.10037,0.00012,6.55605]
[1776860002876,40.6,78405.32,0.79,-0.09944,0.00012,6.51234]
[1776860004123,40.6,78409.43,0.79,-0.09897,0.00012,6.49007]
[1776860004290,40.6,78410.27,0.79,-0.09887,0.00012,6.4855]
[1776860010227,40.6,78409.91,0.79,-0.09892,0.00012,6.48779]
[1776860015262,40.6,78414.59,0.79,-0.09829,0.00011,6.45538]
[1776860017908,40.6,78415.14,0.79,-0.09823,0.00011,6.45248]
[1776860018747,40.6,78414.64,0.79,-0.09829,0.00011,6.45539]
[1776860018996,40.6,78414.64,0.79,-0.09829,0.00011,6.45539]
[1776860019000,40.6,78420.01,0.79,-0.09768,0.00011,6.42626]
[1776860019979,40.6,78420.01,0.79,-0.09768,0.00011,6.42626]
[1776860020072,40.6,78434.07,0.79,-0.09609,0.00011,6.3503]
[1776860020811,40.6,78434.07,0.79,-0.09609,0.00011,6.3503]
[1776860020909,40.6,78444.92,0.79,-0.09488,0.00011,6.29206]
[1776860021378,40.6,78444.92,0.79,-0.09488,0.00011,6.29206]
[1776860022917,40.6,78445.61,0.79,-0.0948,0.00011,6.28835]
[1776860028238,40.61,78447.63,0.79,-0.0946,0.00011,6.279]
[1776860028909,40.61,78447.63,0.79,-0.0946,0.00011,6.279]
[1776860029032,40.61,78447.63,0.79,-0.0946,0.00011,6.279]
[1776860029113,40.61,78441.49,0.79,-0.0953,0.00011,6.31254]
[1776860029404,40.61,78434.72,0.79,-0.09606,0.00011,6.349]
[1776860030777,40.61,78434.72,0.79,-0.09606,0.00011,6.349]
[1776860036911,40.62,78426.66,0.79,-0.09703,0.00011,6.39529]
[1776860039099,40.62,78426.66,0.79,-0.09703,0.00011,6.39529]
[1776860039120,40.62,78426.8,0.79,-0.09703,0.00011,6.39514]
[1776860040656,40.62,78426.8,0.79,-0.09703,0.00011,6.39514]
[1776860041000,40.62,78426.8,0.79,-0.09703,0.00011,6.39514]
[1776860042456,40.63,78416.36,0.79,-0.09823,0.00011,6.45262]
[1776860043242,40.63,78416.36,0.79,-0.09823,0.00011,6.45262]
[1776860043463,40.63,78414.18,0.79,-0.09849,0.00011,6.46467]
[1776860048464,40.63,78413.12,0.79,-0.09863,0.00011,6.47126]
[1776860054540,40.64,78410.8,0.79,-0.09892,0.00012,6.48522]
[1776860055289,40.64,78410.8,0.79,-0.09892,0.00012,6.48522]
[1776860056019,40.64,78394.44,0.79,-0.10082,0.00012,6.57467]
[1776860057062,40.64,78386.73,0.79,-0.10173,0.00012,6.6172]
[1776860061631,40.64,78385.36,0.79,-0.10192,0.00012,6.62578]
[1776860061691,40.64,78385.48,0.79,-0.1019,0.00012,6.62512]
[1776860063153,40.64,78385.48,0.79,-0.1019,0.00012,6.62512]
[1776860063183,40.64,78385.48,0.79,-0.10191,0.00012,6.62538]
[1776860063603,40.65,78386.15,0.79,-0.10184,0.00012,6.62198]
[1776860065173,40.65,78386.15,0.79,-0.10184,0.00012,6.62198]
[1776860065220,40.65,78386.59,0.79,-0.10179,0.00012,6.61984]
[1776860068610,40.65,78385.44,0.79,-0.10194,0.00012,6.62696]
[1776860073577,40.65,78383.01,0.79,-0.10216,0.00012,6.63419]
[1776860074678,40.65,78387.59,0.79,-0.10163,0.00012,6.60934]
[1776860074744,40.66,78395.64,0.79,-0.10069,0.00012,6.56558]
[1776860076693,40.66,78407.74,0.79,-0.09929,0.00012,6.49996]
[1776860078101,40.66,78407.74,0.79,-0.09929,0.00012,6.49996]
[1776860078172,40.66,78410.75,0.79,-0.09895,0.00012,6.4839]
[1776860078889,40.66,78410.75,0.79,-0.09895,0.00012,6.4839]
[1776860080067,40.66,78411.44,0.79,-0.09887,0.00011,6.48015]
[1776860085760,40.66,78406.2,0.79,-0.0995,0.00012,6.50972]
[1776860090796,40.67,78405.98,0.79,-0.09954,0.00012,6.5116]
[1776860092861,40.67,78415.05,0.79,-0.09851,0.00011,6.46319]
[1776860095835,40.67,78421.56,0.79,-0.09778,0.00011,6.42854]
[1776860100870,40.68,78422.92,0.79,-0.09766,0.00011,6.42256]
[1776860101877,40.68,78408.1,0.79,-0.09936,0.00012,6.5032]
[1776860103891,40.68,78395.62,0.79,-0.10082,0.00012,6.5718]
[1776860105612,40.68,78393.05,0.79,-0.10113,0.00012,6.58619]
[1776860105906,40.68,78403.78,0.79,-0.09989,0.00012,6.52802]
[1776860109933,40.68,78410.49,0.79,-0.09913,0.00012,6.49219]
[1776860114788,40.69,78404.88,0.79,-0.09979,0.00012,6.52337]
[1776860114968,40.69,78393.83,0.79,-0.10108,0.00012,6.58412]
[1776860115976,40.69,78387.05,0.79,-0.10188,0.00012,6.62149]
[1776860117967,40.69,78387.36,0.79,-0.10185,0.00012,6.62009]
[1776860121219,40.7,78390.87,0.79,-0.10146,0.00012,6.6018]
[1776860121904,40.7,78391.07,0.79,-0.10144,0.00012,6.60071]
[1776860122019,40.7,78393.9,0.79,-0.10112,0.00012,6.5859]
[1776860123023,40.7,78402.9,0.79,-0.10008,0.00012,6.53725]
[1776860124473,40.7,78403.13,0.79,-0.10006,0.00012,6.53637]
[1776860125038,40.7,78402.11,0.79,-0.10019,0.00012,6.54229]
[1776860128059,40.71,78395.71,0.79,-0.10095,0.00012,6.57811]
[1776860129066,40.71,78388.92,0.79,-0.10175,0.00012,6.61543]
[1776860130097,40.71,78388.92,0.79,-0.10175,0.00012,6.61543]
[1776860130369,40.71,78388.03,0.79,-0.10186,0.00012,6.62054]
[1776860131345,40.71,78388.03,0.79,-0.10177,0.00012,6.61352]
[1776860131518,40.71,78388.03,0.79,-0.10177,0.00012,6.61352]
[1776860131899,40.71,78388.03,0.79,-0.10177,0.00012,6.61352]
[1776860131937,40.71,78388.03,0.79,-0.10177,0.00012,6.61352]
[1776860132206,40.71,78395.84,0.79,-0.10086,0.00012,6.57104]
[1776860134102,40.71,78405.53,0.79,-0.09975,0.00012,6.51893]
[1776860135083,40.71,78405.53,0.79,-0.09975,0.00012,6.51893]
[1776860135184,40.71,78405.64,0.79,-0.09975,0.00012,6.51871]
[1776860136032,40.71,78405.64,0.79,-0.09975,0.00012,6.51871]
[1776860136615,40.71,78405.49,0.79,-0.09977,0.00012,6.51991]
[1776860137123,40.72,78405.49,0.79,-0.09978,0.00012,6.5203]
[1776860140143,40.72,78398.61,0.79,-0.1006,0.00012,6.55882]
[1776860140582,40.72,78398.61,0.79,-0.1006,0.00012,6.55882]
[1776860141150,40.72,78397.98,0.79,-0.10068,0.00012,6.56259]
[1776860146184,40.73,78395.65,0.79,-0.10099,0.00012,6.57697]
[1776860151097,40.73,78394.61,0.79,-0.10114,0.00012,6.58399]
[1776860151220,40.73,78397.69,0.79,-0.10078,0.00012,6.56753]
[1776860152655,40.74,78396.67,0.79,-0.10091,0.00012,6.57346]
[1776860153233,40.74,78396.73,0.79,-0.10091,0.00012,6.57349]
[1776860158269,40.74,78392.73,0.79,-0.10142,0.00012,6.5971]
[1776860160016,40.75,78390.86,0.79,-0.10164,0.00012,6.60766]
[1776860160284,40.75,78390.38,0.79,-0.10171,0.00012,6.6106]
[1776860162180,40.75,78390.38,0.79,-0.10171,0.00012,6.6106]
[1776860162196,40.75,78390.38,0.79,-0.10171,0.00012,6.6106]
[1776860162279,40.75,78393.86,0.79,-0.10131,0.00012,6.59222]
[1776860165251,40.75,78392.04,0.79,-0.10153,0.00012,6.60248]
[1776860165351,40.75,78389.7,0.79,-0.10182,0.00012,6.61583]
[1776860168281,40.75,78389.98,0.79,-0.1018,0.00012,6.61485]
[1776860171218,40.76,78399.86,0.79,-0.10065,0.00012,6.56125]
[1776860171293,40.76,78408.82,0.79,-0.09962,0.00012,6.51297]
[1776860174115,40.76,78409.63,0.79,-0.09953,0.00012,6.50869]
[1776860174182,40.76,78408.86,0.79,-0.09963,0.00012,6.51344]
[1776860175152,40.76,78408.86,0.79,-0.09963,0.00012,6.51344]
[1776860175201,40.76,78407.17,0.79,-0.09983,0.00012,6.52305]
[1776860180422,40.77,78408.12,0.79,-0.09976,0.00012,6.51976]
[1776860185675,40.77,78408.99,0.79,-0.09968,0.00012,6.51566]
[1776860189486,40.77,78416.56,0.79,-0.09882,0.00011,6.47548]
[1776860195300,40.78,78416.21,0.79,-0.09879,0.00011,6.47105]
[1776860202912,40.78,78421.19,0.79,-0.09825,0.00011,6.44575]
[1776860202959,40.79,78427.77,0.79,-0.09751,0.00011,6.41043]
[1776860208123,40.79,78436.23,0.79,-0.09658,0.00011,6.36651]
[1776860213654,40.8,78433.95,0.79,-0.09687,0.00011,6.38029]
[1776860217906,40.8,78431.52,0.79,-0.09717,0.00011,6.3942]
[1776860217915,40.8,78431.52,0.79,-0.09717,0.00011,6.3942]
[1776860218193,40.8,78429.72,0.79,-0.09738,0.00011,6.40444]
[1776860222959,40.81,78428.73,0.79,-0.09751,0.00011,6.41055]
[1776860225943,40.81,78422.9,0.79,-0.09819,0.00011,6.44293]
[1776860226936,40.81,78431.22,0.79,-0.09725,0.00011,6.39827]
[1776860232788,40.82,78432.74,0.79,-0.09711,0.00011,6.39175]
[1776860237161,40.82,78441.0,0.79,-0.09621,0.00011,6.34882]
[1776860243255,40.83,78441.3,0.79,-0.09621,0.00011,6.34858]
[1776860245776,40.83,78438.21,0.79,-0.09657,0.00011,6.36618]
[1776860247164,40.83,78427.58,0.79,-0.0978,0.00011,6.42429]
[1776860249906,40.84,78437.49,0.79,-0.09668,0.00011,6.3714]
[1776860250974,40.84,78437.49,0.79,-0.09668,0.00011,6.3714]
[1776860253708,40.84,78442.3,0.79,-0.09607,0.00011,6.33932]
[1776860254178,40.84,78472.89,0.79,-0.09269,0.00011,6.17655]
[1776860255027,40.84,78472.89,0.79,-0.09269,0.00011,6.17655]
[1776860255350,40.84,78472.89,0.79,-0.09269,0.00011,6.17655]
[1776860256185,40.84,78472.3,0.79,-0.09277,0.00011,6.18063]
[1776860256873,40.84,78472.44,0.79,-0.09276,0.00011,6.17989]
[1776860256979,40.85,78471.92,0.79,-0.09282,0.00011,6.18299]
[1776860258908,40.85,78471.92,0.79,-0.09284,0.00011,6.18359]
[1776860259009,40.85,78460.72,0.79,-0.09408,0.00011,6.24372]
[1776860260105,40.85,78445.63,0.79,-0.09577,0.00011,6.32491]
[1776860262593,40.86,78442.07,0.79,-0.09618,0.00011,6.34486]
[1776860262864,40.86,78442.07,0.79,-0.09618,0.00011,6.34486]
[1776860263343,40.86,78425.65,0.79,-0.09806,0.00011,6.43414]
[1776860263436,40.86,78425.65,0.79,-0.09806,0.00011,6.43414]
[1776860264197,40.86,78396.18,0.79,-0.10146,0.00012,6.59379]
[1776860265056,40.86,78376.94,0.79,-0.10373,0.00012,6.69933]
[1776860267366,40.86,78342.7,0.79,-0.10787,0.00012,6.88839]
[1776860273102,40.87,78346.95,0.79,-0.10737,0.00012,6.86585]
[1776860278134,40.87,78346.06,0.79,-0.1075,0.00012,6.87158]
[1776860279139,40.87,78355.43,0.79,-0.10636,0.00012,6.81983]
[1776860283638,40.87,78360.16,0.79,-0.10579,0.00012,6.79395]
[1776860283762,40.87,78360.16,0.79,-0.10579,0.00012,6.79395]
[1776860284178,40.87,78359.77,0.79,-0.10584,0.00012,6.79609]
[1776860285185,40.87,78377.38,0.79,-0.10374,0.00012,6.69966]
[1776860285929,40.87,78377.38,0.79,-0.10374,0.00012,6.69966]
[1776860286192,40.87,78381.93,0.79,-0.10321,0.00012,6.67498]
[1776860287194,40.87,78381.93,0.79,-0.10321,0.00012,6.67498]
[1776860287203,40.87,78381.93,0.79,-0.10321,0.00012,6.67498]
[1776860287207,40.87,78381.93,0.79,-0.10321,0.00012,6.67498]
[1776860290400,40.88,78385.63,0.79,-0.10278,0.00012,6.65548]
[1776860290703,40.88,78385.98,0.79,-0.10274,0.00012,6.65356]
[1776860291228,40.88,78381.37,0.79,-0.1033,0.00012,6.67916]
[1776860291601,40.88,78381.37,0.79,-0.1033,0.00012,6.67916]
[1776860292239,40.88,78368.46,0.79,-0.10483,0.00012,6.74996]
[1776860292517,40.88,78368.46,0.79,-0.10483,0.00012,6.74996]
[1776860293241,40.88,78355.25,0.79,-0.10642,0.00012,6.82257]
[1776860297315,40.88,78366.33,0.79,-0.10509,0.00012,6.76173]
[1776860301396,40.88,78368.22,0.79,-0.10487,0.00012,6.75162]
[1776860302372,40.88,78367.72,0.79,-0.10493,0.00012,6.75445]
[1776860303152,40.88,78369.2,0.79,-0.10476,0.00012,6.74641]
[1776860303318,40.88,78369.2,0.79,-0.10476,0.00012,6.7465]
[1776860303603,40.88,78369.2,0.79,-0.10476,0.00012,6.7465]
[1776860304865,40.88,78369.7,0.79,-0.1047,0.00012,6.74385]
[1776860307341,40.88,78380.51,0.79,-0.10342,0.00012,6.68488]
[1776860307700,40.88,78380.51,0.79,-0.10342,0.00012,6.68488]
[1776860309173,40.88,78381.78,0.79,-0.10327,0.00012,6.67808]
[1776860309227,40.88,78381.78,0.79,-0.10327,0.00012,6.67808]
[1776860309234,40.88,78381.78,0.79,-0.10327,0.00012,6.67808]
[1776860309355,40.88,78385.12,0.79,-0.10288,0.00012,6.66]
[1776860310057,40.88,78385.12,0.79,-0.10288,0.00012,6.66]
[1776860310067,40.88,78385.12,0.79,-0.10288,0.00012,6.66]
[1776860310361,40.88,78386.25,0.79,-0.10276,0.00012,6.6542]
[1776860311265,40.88,78386.25,0.79,-0.10276,0.00012,6.6542]
[1776860313995,40.89,78389.16,0.79,-0.10233,0.00012,6.63146]
[1776860314132,40.89,78389.16,0.79,-0.10233,0.00012,6.63146]
[1776860314138,40.89,78389.16,0.79,-0.10233,0.00012,6.63146]
[1776860314388,40.89,78389.56,0.79,-0.10229,0.00012,6.62973]
[1776860315396,40.89,78377.66,0.79,-0.10369,0.00012,6.69471]
[1776860320431,40.89,78377.41,0.79,-0.10374,0.00012,6.69673]
[1776860320831,40.89,78377.41,0.79,-0.10374,0.00012,6.69673]
[1776860321438,40.89,78376.0,0.79,-0.10391,0.00012,6.70464]
[1776860322445,40.89,78368.43,0.79,-0.10481,0.00012,6.7462]
[1776860327481,40.89,78366.25,0.79,-0.10508,0.00012,6.75826]
[1776860329374,40.89,78370.84,0.79,-0.10453,0.00012,6.73311]
[1776860331471,40.89,78370.66,0.79,-0.10455,0.00012,6.73424]
[1776860331491,40.89,78370.63,0.79,-0.10456,0.00012,6.73448]
[1776860333711,40.89,78369.52,0.79,-0.10469,0.00012,6.74063]
[1776860333813,40.89,78364.65,0.79,-0.10528,0.00012,6.76745]
[1776860335104,40.89,78350.85,0.79,-0.10694,0.00012,6.84338]
[1776860339398,40.89,78358.44,0.79,-0.10602,0.00012,6.80128]
[1776860341614,40.89,78361.8,0.79,-0.10561,0.00012,6.78283]
[1776860341729,40.89,78361.8,0.79,-0.10561,0.00012,6.78283]
[1776860341828,40.89,78364.61,0.79,-0.10528,0.00012,6.76744]
[1776860345607,40.89,78376.48,0.79,-0.10386,0.00012,6.70256]
[1776860346544,40.89,78376.48,0.79,-0.10386,0.00012,6.70256]
[1776860347131,40.89,78382.86,0.79,-0.10311,0.00012,6.66783]
[1776860347696,40.9,78368.6,0.79,-0.10482,0.00012,6.7463]
[1776860352487,40.9,78364.1,0.79,-0.10536,0.00012,6.77113]
[1776860353014,40.9,78350.76,0.79,-0.10697,0.00012,6.84451]
[1776860355150,40.89,78337.88,0.79,-0.10853,0.00012,6.91538]
[1776860359508,40.89,78327.12,0.79,-0.10985,0.00012,6.97469]
[1776860361438,40.89,78327.12,0.79,-0.10985,0.00012,6.97472]
[1776860361451,40.89,78327.12,0.79,-0.10985,0.00012,6.97472]
[1776860361460,40.89,78327.12,0.79,-0.10985,0.00012,6.97472]
[1776860364508,40.89,78316.05,0.79,-0.11123,0.00012,7.03626]
[1776860365200,40.89,78316.05,0.79,-0.11123,0.00012,7.03626]
[1776860365234,40.89,78316.05,0.79,-0.11123,0.00012,7.03626]
[1776860365381,40.89,78316.05,0.79,-0.11123,0.00012,7.03626]
[1776860365419,40.89,78314.35,0.79,-0.11144,0.00013,7.04565]
[1776860365686,40.89,78314.35,0.79,-0.11144,0.00013,7.04565]
[1776860365785,40.89,78303.07,0.79,-0.11285,0.00013,7.10845]
[1776860369261,40.89,78294.91,0.79,-0.11389,0.00013,7.15418]
[1776860371031,40.89,78283.12,0.79,-0.1153,0.00013,7.21282]
[1776860376825,40.89,78281.52,0.79,-0.11549,0.00013,7.22133]
[1776860378005,40.89,78281.52,0.79,-0.11549,0.00013,7.22133]
[1776860379323,40.89,78282.01,0.79,-0.11543,0.00013,7.2185]
[1776860380735,40.89,78282.01,0.79,-0.11542,0.00013,7.21824]
[1776860382330,40.89,78287.21,0.79,-0.11475,0.00013,7.18902]
[1776860382403,40.89,78295.12,0.79,-0.11374,0.00013,7.14469]
[1776860382934,40.89,78295.12,0.79,-0.11374,0.00013,7.14469]
[1776860382970,40.89,78296.7,0.79,-0.11354,0.00013,7.13588]
[1776860384183,40.89,78296.7,0.79,-0.11354,0.00013,7.13588]
[1776860384256,40.89,78300.14,0.79,-0.11311,0.00013,7.11666]
[1776860386628,40.89,78301.87,0.79,-0.11289,0.00013,7.1071]
[1776860387137,40.89,78301.87,0.79,-0.11289,0.00013,7.1071]
[1776860387165,40.89,78305.88,0.79,-0.11239,0.00013,7.08489]
[1776860388527,40.89,78305.88,0.79,-0.11239,0.00013,7.08489]
[1776860389402,40.89,78308.75,0.79,-0.11203,0.00013,7.06899]
[1776860392938,40.89,78317.67,0.79,-0.11091,0.00012,7.01917]
[1776860394197,40.89,78317.67,0.79,-0.11091,0.00012,7.01917]
[1776860394281,40.89,78318.96,0.79,-0.11075,0.00012,7.01194]
[1776860397454,40.89,78323.27,0.79,-0.11021,0.00012,6.9879]
[1776860397928,40.89,78328.21,0.79,-0.1096,0.00012,6.96043]
[1776860404014,40.88,78327.99,0.79,-0.10959,0.00012,6.96007]
[1776860406306,40.88,78327.1,0.79,-0.1097,0.00012,6.9648]
[1776860406317,40.88,78327.1,0.79,-0.1097,0.00012,6.9648]
[1776860406407,40.88,78328.17,0.79,-0.10956,0.00012,6.95867]
[1776860410299,40.88,78326.39,0.79,-0.10977,0.00012,6.9679]
[1776860410364,40.88,78326.2,0.79,-0.10979,0.00012,6.96875]
[1776860411401,40.88,78326.2,0.79,-0.10979,0.00012,6.96875]
[1776860411502,40.88,78326.42,0.79,-0.10975,0.00012,6.96731]
[1776860412152,40.88,78326.42,0.79,-0.10975,0.00012,6.96731]
[1776860412174,40.88,78326.02,0.79,-0.1098,0.00012,6.96953]
[1776860416131,40.88,78329.81,0.79,-0.10932,0.00012,6.94772]
[1776860416147,40.88,78329.81,0.79,-0.10932,0.00012,6.94772]
[1776860416230,40.88,78329.81,0.79,-0.10932,0.00012,6.94772]
[1776860416353,40.88,78329.81,0.79,-0.10932,0.00012,6.94772]
[1776860416460,40.88,78329.81,0.79,-0.10932,0.00012,6.94772]
[1776860416555,40.87,78321.68,0.79,-0.11032,0.00012,6.99265]
[1776860422139,40.87,78317.35,0.79,-0.11085,0.00012,7.01644]
[1776860427596,40.87,78316.26,0.79,-0.11098,0.00012,7.02221]
[1776860427177,40.87,78325.29,0.79,-0.10985,0.00012,6.97171]
[1776860427869,40.87,78325.29,0.79,-0.10985,0.00012,6.97171]
[1776860429192,40.87,78339.47,0.79,-0.1081,0.00012,6.89273]
[1776860430540,40.87,78352.09,0.79,-0.10656,0.00012,6.82288]
[1776860432454,40.87,78353.44,0.79,-0.1063,0.00012,6.80805]
[1776860432491,40.87,78334.12,0.79,-0.10864,0.00012,6.91408]
[1776860433458,40.86,78327.56,0.79,-0.1094,0.00012,6.94837]
[1776860434126,40.86,78327.56,0.79,-0.1094,0.00012,6.94837]
[1776860436042,40.85,78328.32,0.79,-0.10925,0.00012,6.9416]
[1776860436059,40.85,78328.32,0.79,-0.10925,0.00012,6.9416]
[1776860436240,40.84,78328.32,0.79,-0.1092,0.00012,6.93911]
[1776860441279,40.79,78330.12,0.79,-0.10874,0.00012,6.9183]
[1776860442793,40.79,78329.28,0.79,-0.10879,0.00012,6.92081]
[1776860444887,40.77,78325.35,0.79,-0.10918,0.00012,6.93792]
[1776860448919,40.75,78325.29,0.79,-0.10907,0.00012,6.93306]
[1776860450624,40.75,78325.79,0.79,-0.109,0.00012,6.9298]
[1776860455425,40.73,78332.85,0.79,-0.10803,0.00012,6.88615]
[1776860455641,40.73,78329.73,0.79,-0.10841,0.00012,6.90331]
[1776860461419,40.72,78324.39,0.79,-0.10904,0.00012,6.9316]
[1776860463747,40.72,78325.53,0.79,-0.10889,0.00012,6.92478]
[1776860463887,40.72,78325.53,0.79,-0.10889,0.00012,6.92478]
[1776860464455,40.72,78332.2,0.79,-0.10807,0.00012,6.88772]
[1776860465122,40.72,78332.2,0.79,-0.10807,0.00012,6.88772]
[1776860465446,40.72,78346.83,0.79,-0.10626,0.00012,6.80587]
[1776860465848,40.72,78346.83,0.79,-0.10626,0.00012,6.80587]
[1776860466257,40.72,78346.83,0.79,-0.10626,0.00012,6.80587]
[1776860466497,40.71,78335.45,0.79,-0.10764,0.00012,6.86828]
[1776860468468,40.71,78325.24,0.79,-0.10889,0.00012,6.92463]
[1776860468710,40.71,78325.24,0.79,-0.10889,0.00012,6.92463]
[1776860470903,40.71,78331.05,0.79,-0.10816,0.00012,6.89194]
[1776860474629,40.71,78331.81,0.79,-0.10806,0.00012,6.8872]
[1776860476524,40.7,78321.44,0.79,-0.10929,0.00012,6.94278]
[1776860479649,40.7,78313.75,0.79,-0.11023,0.00012,6.98484]
[1776860485587,40.69,78311.81,0.79,-0.11045,0.00012,6.99465]
[1776860490623,40.68,78303.65,0.79,-0.11139,0.00013,7.03656]
[1776860493642,40.68,78309.68,0.79,-0.11054,0.00013,6.99577]
[1776860498679,40.68,78307.68,0.79,-0.1108,0.00013,7.00739]
[1776860504720,40.68,78307.28,0.79,-0.11083,0.00013,7.00859]
[1776860507741,40.68,78297.97,0.79,-0.11199,0.00013,7.0601]
[1776860512776,40.68,78294.21,0.79,-0.11247,0.00013,7.08131]
[1776860515205,40.68,78293.93,0.79,-0.11251,0.00013,7.08305]
[1776860515687,40.68,78293.93,0.79,-0.11251,0.00013,7.08305]
[1776860515212,40.68,78292.4,0.79,-0.1127,0.00013,7.09163]
[1776860515797,40.68,78292.2,0.79,-0.11272,0.00013,7.09254]
[1776860516804,40.68,78282.69,0.79,-0.11394,0.00013,7.14605]
[1776860521248,40.68,78282.56,0.79,-0.11395,0.00013,7.14676]
[1776860521502,40.68,78266.89,0.79,-0.11597,0.00013,7.23506]
[1776860523653,40.68,78266.89,0.79,-0.11597,0.00013,7.23506]
[1776860525055,40.68,78261.83,0.79,-0.11662,0.00013,7.26337]
[1776860525278,40.68,78261.83,0.79,-0.11662,0.00013,7.26337]
[1776860527301,40.67,78261.73,0.79,-0.11662,0.00013,7.2636]
[1776860528659,40.67,78262.12,0.79,-0.11657,0.00013,7.26123]
[1776860528834,40.67,78260.55,0.79,-0.11677,0.00013,7.26982]
[1776860528862,40.67,78260.55,0.79,-0.11677,0.00013,7.26982]
[1776860528965,40.67,78260.55,0.79,-0.11677,0.00013,7.26982]
[1776860529051,40.67,78253.16,0.79,-0.11773,0.00013,7.31164]
[1776860530402,40.67,78245.22,0.79,-0.11877,0.00013,7.35648]
[1776860535940,40.66,78242.9,0.79,-0.11904,0.00013,7.3679]
[1776860538439,40.66,78243.76,0.79,-0.11892,0.00013,7.36271]
[1776860539550,40.66,78260.71,0.79,-0.11668,0.00013,7.26575]
[1776860540473,40.66,78267.25,0.79,-0.11582,0.00013,7.2286]
[1776860541226,40.66,78267.25,0.79,-0.11582,0.00013,7.2286]
[1776860541248,40.66,78267.25,0.79,-0.11582,0.00013,7.2286]
[1776860541528,40.66,78267.25,0.79,-0.11582,0.00013,7.2286]
[1776860541530,40.66,78268.13,0.79,-0.11571,0.00013,7.2235]
[1776860544083,40.66,78271.72,0.79,-0.11524,0.00013,7.20302]
[1776860548154,40.66,78276.75,0.79,-0.11458,0.00013,7.17445]
[1776860554064,40.66,78278.04,0.79,-0.11432,0.00013,7.15967]
[1776860559099,40.66,78276.77,0.79,-0.11448,0.00013,7.16675]
[1776860560935,40.66,78277.25,0.79,-0.11442,0.00013,7.16401]
[1776860566318,40.66,78282.71,0.79,-0.11372,0.00013,7.13333]
[1776860572191,40.66,78276.63,0.79,-0.1145,0.00013,7.16773]
[1776860577226,40.66,78278.53,0.79,-0.11426,0.00013,7.15707]
[1776860582494,40.66,78277.57,0.79,-0.11438,0.00013,7.16254]
[1776860588305,40.66,78276.87,0.79,-0.11448,0.00013,7.16661]
[1776860591902,40.66,78274.98,0.79,-0.11472,0.00013,7.17731]
[1776860593524,40.66,78274.87,0.79,-0.11473,0.00013,7.17793]
[1776860593552,40.66,78258.56,0.79,-0.11684,0.00013,7.26994]
[1776860595352,40.66,78271.74,0.79,-0.11513,0.00013,7.19536]
[1776860596964,40.66,78269.42,0.79,-0.11543,0.00013,7.20842]
[1776860597608,40.66,78269.42,0.79,-0.11543,0.00013,7.20842]
[1776860600386,40.66,78276.89,0.79,-0.11446,0.00013,7.16608]
[1776860605629,40.66,78277.75,0.79,-0.11436,0.00013,7.16133]
[1776860611464,40.66,78276.06,0.79,-0.11448,0.00013,7.1636]
[1776860616500,40.66,78274.18,0.79,-0.11472,0.00013,7.17426]
[1776860620527,40.66,78267.09,0.79,-0.11564,0.00013,7.21416]
[1776860625563,40.66,78266.7,0.79,-0.11568,0.00013,7.21609]
[1776860630598,40.65,78263.5,0.79,-0.11608,0.00013,7.23373]
[1776860631946,40.65,78263.24,0.79,-0.11612,0.00013,7.2351]
[1776860632261,40.65,78263.24,0.79,-0.11612,0.00013,7.2351]
[1776860632612,40.65,78263.82,0.79,-0.11604,0.00013,7.23173]
[1776860633397,40.65,78263.82,0.79,-0.11604,0.00013,7.23173]
[1776860633710,40.65,78252.94,0.79,-0.11745,0.00013,7.29313]
[1776860635292,40.65,78252.94,0.79,-0.11745,0.00013,7.29294]
[1776860635633,40.65,78249.84,0.79,-0.11785,0.00013,7.31029]
[1776860637080,40.65,78250.17,0.79,-0.1178,0.00013,7.3082]
[1776860637722,40.65,78250.17,0.79,-0.1178,0.00013,7.3082]
[1776860642682,40.64,78236.62,0.79,-0.11955,0.00013,7.38354]
[1776860645330,40.64,78236.67,0.79,-0.11953,0.00013,7.38259]
[1776860645703,40.64,78238.21,0.79,-0.11932,0.00013,7.37349]
[1776860650756,40.63,78237.77,0.79,-0.11934,0.00013,7.37428]
[1776860655793,40.63,78233.17,0.79,-0.11991,0.00013,7.39872]
[1776860658700,40.62,78231.59,0.79,-0.1201,0.00013,7.40701]
[1776860659270,40.62,78232.38,0.79,-0.11999,0.00013,7.40217]
[1776860659279,40.62,78232.38,0.79,-0.11999,0.00013,7.40217]
[1776860660828,40.62,78219.49,0.79,-0.1217,0.00013,7.47515]
[1776860661449,40.62,78219.49,0.79,-0.1217,0.00013,7.47515]
[1776860666869,40.61,78223.9,0.79,-0.12106,0.00013,7.44787]
[1776860669582,40.61,78223.72,0.79,-0.12108,0.00013,7.44847]
[1776860671644,40.61,78226.44,0.79,-0.1207,0.00013,7.43256]
[1776860671739,40.6,78233.2,0.79,-0.11969,0.00013,7.38603]
[1776860676938,40.6,78235.33,0.79,-0.11937,0.00013,7.37217]
[1776860679681,40.6,78230.69,0.79,-0.11998,0.00013,7.39824]
[1776860684941,40.59,78229.64,0.79,-0.12006,0.00013,7.40195]
[1776860685543,40.59,78229.64,0.79,-0.12006,0.00013,7.40195]
[1776860685644,40.58,78222.07,0.79,-0.12106,0.00013,7.44431]
[1776860687798,40.58,78221.55,0.79,-0.12113,0.00013,7.44728]
[1776860689874,40.58,78218.99,0.79,-0.12146,0.00013,7.46126]
[1776860691538,40.57,78229.04,0.79,-0.12007,0.00013,7.40215]
[1776860694123,40.57,78229.63,0.79,-0.11998,0.00013,7.3984]
[1776860694263,40.57,78229.63,0.79,-0.11998,0.00013,7.3984]
[1776860694354,40.57,78230.94,0.79,-0.1198,0.00013,7.39055]
[1776860695510,40.57,78230.94,0.79,-0.1198,0.00013,7.39055]
[1776860695559,40.57,78237.89,0.79,-0.11886,0.00013,7.35021]
[1776860697364,40.57,78237.89,0.79,-0.11886,0.00013,7.35021]
[1776860697901,40.57,78232.3,0.79,-0.11959,0.00013,7.38171]
[1776860699990,40.56,78230.26,0.79,-0.11985,0.00013,7.39266]
[1776860702843,40.56,78228.29,0.79,-0.12009,0.00013,7.4027]
[1776860708599,40.55,78234.12,0.79,-0.11927,0.00013,7.36759]
[1776860714201,40.54,78234.98,0.79,-0.1191,0.00013,7.36037]
[1776860719235,40.54,78236.41,0.79,-0.11887,0.00013,7.35061]
[1776860724271,40.53,78238.08,0.79,-0.11861,0.00013,7.33953]
[1776860729309,40.52,78244.19,0.79,-0.11777,0.00013,7.30325]
[1776860732795,40.52,78246.7,0.79,-0.11733,0.00013,7.28087]
[1776860732898,40.52,78246.25,0.79,-0.11738,0.00013,7.2832]
[1776860735690,40.52,78254.35,0.79,-0.11631,0.00013,7.23659]
[1776860737639,40.52,78254.58,0.79,-0.11628,0.00013,7.23528]
[1776860737740,40.52,78248.92,0.79,-0.11701,0.00013,7.26709]
[1776860743404,40.51,78252.17,0.79,-0.11657,0.00013,7.24777]
[1776860744411,40.51,78259.55,0.79,-0.1156,0.00013,7.20576]
[1776860745260,40.51,78259.55,0.79,-0.1156,0.00013,7.20576]
[1776860745599,40.51,78259.55,0.79,-0.1156,0.00013,7.20576]
[1776860745671,40.51,78262.65,0.79,-0.11519,0.00013,7.188]
[1776860747181,40.51,78263.02,0.79,-0.11514,0.00013,7.18591]
[1776860748895,40.51,78268.89,0.79,-0.11438,0.00013,7.15262]
[1776860750652,40.51,78271.7,0.79,-0.11402,0.00013,7.13672]
[1776860750685,40.51,78275.49,0.79,-0.11353,0.00013,7.11535]
[1776860756495,40.51,78277.67,0.79,-0.11326,0.00013,7.10326]
[1776860760983,40.51,78273.49,0.79,-0.1138,0.00013,7.12708]
[1776860761464,40.51,78273.49,0.79,-0.1138,0.00013,7.12708]
[1776860761953,40.51,78254.55,0.79,-0.11626,0.00013,7.2343]
[1776860763034,40.51,78254.55,0.79,-0.11626,0.00013,7.2343]
[1776860763545,40.51,78259.88,0.79,-0.11556,0.00013,7.20397]
[1776860768582,40.51,78260.8,0.79,-0.11543,0.00013,7.19827]
[1776860773618,40.51,78259.41,0.79,-0.1156,0.00013,7.20558]
[1776860776315,40.51,78259.38,0.79,-0.1156,0.00013,7.20555]
[1776860776373,40.51,78259.38,0.79,-0.1156,0.00013,7.20555]
[1776860776640,40.51,78254.01,0.79,-0.11629,0.00013,7.236]
[1776860777733,40.51,78246.22,0.79,-0.11731,0.00013,7.27988]
[1776860779015,40.5,78246.22,0.79,-0.1173,0.00013,7.27968]
[1776860779096,40.5,78246.22,0.79,-0.1173,0.00013,7.27968]
[1776860779661,40.5,78244.94,0.79,-0.11747,0.00013,7.28675]
[1776860781244,40.5,78242.92,0.79,-0.11773,0.00013,7.29801]
[1776860783088,40.5,78242.51,0.79,-0.11778,0.00013,7.30013]
[1776860785163,40.5,78242.51,0.79,-0.11777,0.00013,7.29968]
[1776860787122,40.5,78243.21,0.79,-0.11767,0.00013,7.29548]
[1776860787179,40.5,78243.21,0.79,-0.11767,0.00013,7.29548]
[1776860789199,40.5,78241.47,0.79,-0.11788,0.00013,7.30449]
[1776860792232,40.49,78238.4,0.79,-0.11817,0.00013,7.3138]
[1776860793202,40.49,78239.05,0.79,-0.11808,0.00013,7.30986]
[1776860798794,40.49,78241.59,0.79,-0.11771,0.00013,7.29403]
[1776860803829,40.48,78240.17,0.79,-0.11787,0.00013,7.3011]
[1776860807343,40.48,78240.2,0.79,-0.11786,0.00013,7.30033]
[1776860807862,40.48,78239.92,0.79,-0.11789,0.00013,7.30173]
[1776860808943,40.48,78239.92,0.79,-0.11789,0.00013,7.30173]
[1776860808958,40.48,78239.92,0.79,-0.11789,0.00013,7.30173]
[1776860809409,40.48,78240.95,0.79,-0.11775,0.00013,7.29567]
[1776860809870,40.48,78247.78,0.79,-0.11685,0.00013,7.25663]
[1776860813933,40.48,78240.42,0.79,-0.1178,0.00013,7.29795]
[1776860818955,40.47,78237.91,0.79,-0.11811,0.00013,7.31124]
[1776860819555,40.47,78237.91,0.79,-0.11811,0.00013,7.31124]
[1776860819917,40.47,78237.91,0.79,-0.11811,0.00013,7.31124]
[1776860820018,40.47,78235.94,0.79,-0.11837,0.00013,7.32225]
[1776860822983,40.47,78245.5,0.79,-0.11709,0.00013,7.26715]
[1776860828018,40.46,78240.1,0.79,-0.11778,0.00013,7.29711]
[1776860833053,40.46,78238.25,0.79,-0.11801,0.00013,7.30665]
[1776860838473,40.46,78237.77,0.79,-0.11805,0.00013,7.3086]
[1776860838962,40.46,78237.77,0.79,-0.11805,0.00013,7.3086]
[1776860839789,40.46,78230.23,0.79,-0.11904,0.00013,7.35124]
[1776860840459,40.46,78230.23,0.79,-0.11904,0.00013,7.35124]
[1776860842530,40.46,78230.47,0.79,-0.11901,0.00013,7.34984]
[1776860842594,40.46,78217.82,0.79,-0.1207,0.00013,7.4221]
[1776860848538,40.45,78215.54,0.79,-0.12099,0.00013,7.43456]
[1776860849727,40.45,78213.35,0.79,-0.12129,0.00013,7.44697]
[1776860849781,40.45,78210.02,0.79,-0.12173,0.00014,7.46578]
[1776860851772,40.45,78210.02,0.79,-0.12173,0.00014,7.46578]
[1776860851780,40.45,78210.02,0.79,-0.12173,0.00014,7.46578]
[1776860851803,40.45,78187.71,0.79,-0.12468,0.00014,7.58662]
[1776860856809,40.45,78187.55,0.79,-0.1247,0.00014,7.58752]
[1776860861364,40.45,78185.71,0.79,-0.12495,0.00014,7.59797]
[1776860861836,40.45,78185.71,0.79,-0.12495,0.00014,7.59797]
[1776860861850,40.45,78185.71,0.79,-0.12495,0.00014,7.59797]
[1776860862048,40.45,78180.9,0.79,-0.12561,0.00014,7.62559]
[1776860862533,40.45,78180.9,0.79,-0.12561,0.00014,7.62559]
[1776860862735,40.45,78177.7,0.79,-0.12605,0.00014,7.64395]
[1776860865399,40.45,78177.72,0.79,-0.12605,0.00014,7.64374]
[1776860865497,40.45,78176.84,0.79,-0.12617,0.00014,7.64871]
[1776860867623,40.45,78176.84,0.79,-0.12616,0.00014,7.64861]
[1776860867724,40.45,78174.74,0.79,-0.12645,0.00014,7.6605]
[1776860869468,40.45,78174.74,0.79,-0.12645,0.00014,7.6605]
[1776860870058,40.45,78174.74,0.79,-0.12645,0.00014,7.6605]
[1776860869633,40.45,78172.92,0.79,-0.1267,0.00014,7.67089]
[1776860870369,40.45,78172.92,0.79,-0.1267,0.00014,7.67089]
[1776860871048,40.45,78148.93,0.79,-0.13007,0.00014,7.80932]
[1776860871880,40.45,78141.37,0.79,-0.13114,0.00014,7.85305]
[1776860872685,40.45,78141.37,0.79,-0.13114,0.00014,7.85305]
[1776860872726,40.45,78141.37,0.79,-0.13114,0.00014,7.85305]
[1776860872752,40.45,78141.37,0.79,-0.13114,0.00014,7.85305]
[1776860872997,40.45,78141.37,0.79,-0.13114,0.00014,7.85305]
[1776860872809,40.45,78144.63,0.79,-0.13067,0.00014,7.83401]
[1776860873555,40.45,78144.63,0.79,-0.13067,0.00014,7.83401]
[1776860873577,40.45,78144.63,0.79,-0.13067,0.00014,7.83401]
[1776860873996,40.45,78150.58,0.79,-0.12982,0.00014,7.79944]
[1776860877076,40.45,78153.56,0.79,-0.1294,0.00014,7.78212]
[1776860877378,40.44,78151.42,0.79,-0.1297,0.00014,7.7942]
[1776860879540,40.44,78149.79,0.79,-0.12992,0.00014,7.80334]
[1776860879559,40.44,78148.94,0.79,-0.13003,0.00014,7.80795]
[1776860881120,40.44,78145.82,0.79,-0.13047,0.00014,7.82571]
[1776860886442,40.43,78140.74,0.79,-0.13114,0.00014,7.853]
[1776860891946,40.43,78141.92,0.79,-0.13093,0.00014,7.84468]
[1776860893099,40.42,78141.55,0.79,-0.13097,0.00014,7.8461]
[1776860894088,40.42,78143.71,0.79,-0.13065,0.00014,7.83321]
[1776860894539,40.42,78143.71,0.79,-0.13065,0.00014,7.83321]
[1776860894582,40.42,78150.42,0.79,-0.12969,0.00014,7.79396]
[1776860899989,40.41,78147.97,0.79,-0.13001,0.00014,7.80699]
[1776860900032,40.41,78140.77,0.79,-0.13102,0.00014,7.84814]
[1776860900747,40.41,78140.77,0.79,-0.13102,0.00014,7.84814]
[1776860900835,40.41,78142.32,0.79,-0.13079,0.00014,7.83876]
[1776860902558,40.41,78144.13,0.79,-0.13053,0.00014,7.82826]
[1776860903022,40.41,78143.34,0.79,-0.13063,0.00014,7.83212]
[1776860908594,40.4,78146.95,0.79,-0.13007,0.00014,7.80942]
[1776860913629,40.39,78144.82,0.79,-0.13024,0.00014,7.81268]
[1776860914925,40.39,78144.82,0.79,-0.13024,0.00014,7.81268]
[1776860915026,40.39,78145.07,0.79,-0.13018,0.00014,7.81057]
[1776860916425,40.39,78145.07,0.79,-0.13018,0.00014,7.81057]
[1776860916652,40.39,78144.84,0.79,-0.13021,0.00014,7.81158]
[1776860918079,40.39,78144.84,0.79,-0.13021,0.00014,7.81158]
[1776860918666,40.39,78141.74,0.79,-0.13064,0.00014,7.82891]
[1776860919895,40.39,78141.74,0.79,-0.13064,0.00014,7.82891]
[1776860920070,40.38,78142.2,0.79,-0.13055,0.00014,7.82553]
[1776860921689,40.38,78134.1,0.79,-0.1317,0.00014,7.87222]
[1776860922427,40.38,78134.1,0.79,-0.1317,0.00014,7.87222]
[1776860923106,40.38,78135.79,0.79,-0.13144,0.00014,7.86156]
[1776860923215,40.38,78135.79,0.79,-0.13144,0.00014,7.86156]
[1776860923699,40.38,78135.79,0.79,-0.13144,0.00014,7.86156]
[1776860925895,40.38,78137.57,0.79,-0.13117,0.00014,7.85083]
[1776860925901,40.38,78137.57,0.79,-0.13117,0.00014,7.85083]
[1776860925950,40.38,78137.57,0.79,-0.13117,0.00014,7.85083]
[1776860925994,40.37,78147.12,0.79,-0.1298,0.00014,7.79471]
[1776860926918,40.37,78147.12,0.79,-0.1298,0.00014,7.79471]
[1776860927020,40.37,78148.83,0.79,-0.12955,0.00014,7.78449]
[1776860929744,40.37,78157.72,0.79,-0.12828,0.00014,7.73243]
[1776860934778,40.37,78162.38,0.79,-0.1276,0.00014,7.7043]
[1776860936899,40.36,78174.23,0.79,-0.12593,0.00014,7.63521]
[1776860937490,40.36,78174.23,0.79,-0.12593,0.00014,7.63521]
[1776860938234,40.36,78174.93,0.79,-0.12583,0.00014,7.63117]
[1776860939062,40.36,78174.93,0.79,-0.12583,0.00014,7.63117]
[1776860941257,40.36,78178.61,0.79,-0.12531,0.00014,7.6095]
[1776860941317,40.36,78178.61,0.79,-0.12531,0.00014,7.6095]
[1776860941603,40.36,78178.61,0.79,-0.12531,0.00014,7.6095]
[1776860941849,40.36,78178.61,0.79,-0.12531,0.00014,7.6095]
[1776860941917,40.36,78178.61,0.79,-0.12531,0.00014,7.6095]
[1776860941988,40.36,78190.32,0.79,-0.1237,0.00014,7.54198]
[1776860943914,40.36,78190.49,0.79,-0.12367,0.00014,7.54094]
[1776860943954,40.36,78191.26,0.79,-0.12357,0.00014,7.53642]
[1776860944263,40.36,78191.26,0.79,-0.12357,0.00014,7.53642]
[1776860944346,40.36,78191.26,0.79,-0.12357,0.00014,7.53642]
[1776860944783,40.36,78191.26,0.79,-0.12357,0.00014,7.53642]
[1776860944938,40.36,78184.42,0.79,-0.12451,0.00014,7.57582]
[1776860946252,40.36,78184.11,0.79,-0.12455,0.00014,7.57754]
[1776860946873,40.36,78176.1,0.79,-0.12565,0.00014,7.62364]
[1776860947876,40.36,78182.31,0.79,-0.12479,0.00014,7.58772]
[1776860949077,40.36,78182.31,0.79,-0.12479,0.00014,7.58772]
[1776860949914,40.36,78185.78,0.79,-0.12431,0.00014,7.56767]
[1776860950055,40.36,78178.99,0.79,-0.12525,0.00014,7.60679]
[1776860950352,40.36,78178.99,0.79,-0.12525,0.00014,7.60679]
[1776860950379,40.36,78178.99,0.79,-0.12525,0.00014,7.60679]
[1776860950908,40.36,78178.99,0.79,-0.12525,0.00014,7.60669]
[1776860951199,40.36,78178.99,0.79,-0.12525,0.00014,7.60669]
[1776860951562,40.36,78178.99,0.79,-0.12525,0.00014,7.60669]
[1776860951915,40.36,78187.97,0.79,-0.12401,0.00014,7.55487]
[1776860953815,40.36,78185.05,0.79,-0.12441,0.00014,7.57166]
[1776860953929,40.36,78185.38,0.79,-0.12436,0.00014,7.56971]
[1776860954360,40.36,78185.38,0.79,-0.12436,0.00014,7.56971]
[1776860954935,40.36,78182.83,0.79,-0.12471,0.00014,7.58436]
[1776860955235,40.36,78182.83,0.79,-0.12471,0.00014,7.58436]
[1776860955650,40.36,78182.83,0.79,-0.12471,0.00014,7.58436]
[1776860955689,40.36,78182.83,0.79,-0.12471,0.00014,7.58436]
[1776860955969,40.36,78182.83,0.79,-0.12471,0.00014,7.58436]
[1776860956005,40.36,78190.97,0.79,-0.12359,0.00014,7.53736]
[1776860957957,40.36,78206.26,0.79,-0.12151,0.00014,7.44957]
[1776860961386,40.36,78203.47,0.79,-0.1219,0.00014,7.466]
[1776860961985,40.36,78205.02,0.79,-0.12169,0.00014,7.45724]
[1776860967020,40.36,78200.31,0.79,-0.12233,0.00014,7.48442]
[1776860970042,40.36,78191.17,0.79,-0.12359,0.00014,7.53735]
[1776860975075,40.36,78190.1,0.79,-0.12364,0.00014,7.53633]
[1776860979514,40.37,78186.76,0.79,-0.12411,0.00014,7.55582]
[1776860983132,40.37,78179.59,0.79,-0.1251,0.00014,7.59732]
[1776860983882,40.37,78179.59,0.79,-0.1251,0.00014,7.59732]
[1776860984139,40.37,78176.42,0.79,-0.12554,0.00014,7.61562]
[1776860984969,40.37,78176.42,0.79,-0.12554,0.00014,7.61562]
[1776860985149,40.37,78176.33,0.79,-0.12555,0.00014,7.61611]
[1776860985658,40.37,78176.33,0.79,-0.12555,0.00014,7.61611]
[1776860986153,40.37,78174.98,0.79,-0.12574,0.00014,7.62386]
[1776860987130,40.37,78174.98,0.79,-0.12574,0.00014,7.62386]
[1776860987364,40.37,78174.54,0.79,-0.1258,0.00014,7.62635]
[1776860988167,40.37,78170.27,0.79,-0.12639,0.00014,7.65097]
[1776860989206,40.37,78169.2,0.79,-0.12654,0.00014,7.65707]
[1776860989276,40.37,78169.2,0.79,-0.12654,0.00014,7.65707]
[1776860990262,40.36,78167.51,0.79,-0.12677,0.00014,7.66674]
[1776860991181,40.36,78167.51,0.79,-0.12677,0.00014,7.66674]
[1776860991190,40.36,78168.04,0.79,-0.12669,0.00014,7.66357]
[1776860991664,40.36,78168.04,0.79,-0.12669,0.00014,7.66357]
[1776860991978,40.36,78168.04,0.79,-0.12669,0.00014,7.66357]
[1776860992391,40.36,78168.04,0.79,-0.12669,0.00014,7.66346]
[1776860993201,40.36,78167.22,0.79,-0.1268,0.00014,7.6681]
[1776860996598,40.36,78167.1,0.79,-0.12681,0.00014,7.66855]
[1776860996758,40.36,78167.1,0.79,-0.12681,0.00014,7.66855]
[1776860996801,40.36,78166.88,0.79,-0.12684,0.00014,7.66971]
[1776860997696,40.36,78166.88,0.79,-0.12684,0.00014,7.66971]
[1776861000631,40.36,78168.12,0.79,-0.12666,0.00014,7.66218]
[1776861001368,40.36,78170.24,0.79,-0.12636,0.00014,7.64981]
[1776861001469,40.36,78163.53,0.79,-0.1273,0.00014,7.6885]
[1776861003460,40.36,78161.8,0.79,-0.12754,0.00014,7.69841]
[1776861003504,40.36,78161.8,0.79,-0.12754,0.00014,7.69841]
[1776861006914,40.36,78159.3,0.79,-0.12787,0.00014,7.71222]
[1776861007014,40.36,78164.2,0.79,-0.12718,0.00014,7.68366]
[1776861007590,40.36,78164.2,0.79,-0.12718,0.00014,7.68366]
[1776861007789,40.36,78166.43,0.79,-0.12687,0.00014,7.67076]
[1776861009552,40.35,78158.8,0.79,-0.12793,0.00014,7.71463]
[1776861012525,40.35,78162.15,0.79,-0.12745,0.00014,7.69485]
[1776861012562,40.35,78162.15,0.79,-0.12745,0.00014,7.69485]
[1776861012580,40.35,78151.35,0.79,-0.12897,0.00014,7.75724]
[1776861013645,40.35,78151.35,0.79,-0.12897,0.00014,7.75724]
[1776861013744,40.35,78145.32,0.79,-0.12982,0.00014,7.79203]
[1776861014969,40.35,78151.85,0.79,-0.12888,0.00014,7.75357]
[1776861017585,40.35,78155.48,0.79,-0.12836,0.00014,7.73228]
[1776861017834,40.35,78155.48,0.79,-0.12836,0.00014,7.73228]
[1776861018069,40.35,78155.48,0.79,-0.12836,0.00014,7.73228]
[1776861018703,40.35,78140.21,0.79,-0.13051,0.00014,7.82043]
[1776861020133,40.35,78140.21,0.79,-0.13051,0.00014,7.82043]
[1776861020218,40.35,78140.21,0.79,-0.13051,0.00014,7.82043]
[1776861020709,40.35,78137.59,0.79,-0.13089,0.00014,7.83556]
[1776861020769,40.35,78137.59,0.79,-0.13089,0.00014,7.83556]
[1776861021151,40.35,78137.59,0.79,-0.13089,0.00014,7.83556]
[1776861020870,40.35,78141.3,0.79,-0.13036,0.00014,7.814]
[1776861022032,40.35,78141.3,0.79,-0.13036,0.00014,7.814]
[1776861022054,40.34,78141.28,0.79,-0.13035,0.00014,7.81376]
[1776861024027,40.34,78141.28,0.79,-0.13034,0.00014,7.81344]
[1776861025917,40.34,78130.09,0.79,-0.13191,0.00014,7.87704]
[1776861031474,40.33,78133.05,0.79,-0.13134,0.00014,7.85054]
[1776861035504,40.32,78125.55,0.79,-0.13238,0.00014,7.89269]
[1776861037167,40.32,78125.55,0.79,-0.13238,0.00014,7.89269]
[1776861038207,40.32,78122.96,0.79,-0.13275,0.00014,7.90734]
[1776861038262,40.32,78120.99,0.79,-0.13301,0.00014,7.91792]
[1776861038282,40.32,78120.99,0.79,-0.13301,0.00014,7.91792]
[1776861038525,40.32,78120.99,0.79,-0.13301,0.00014,7.91792]
[1776861040260,40.32,78119.28,0.79,-0.13325,0.00014,7.92742]
[1776861040947,40.32,78119.28,0.79,-0.13325,0.00014,7.92742]
[1776861042301,40.31,78118.24,0.79,-0.13337,0.00014,7.93253]
[1776861042422,40.31,78118.24,0.79,-0.13337,0.00014,7.93253]
[1776861043232,40.31,78118.91,0.79,-0.13326,0.00014,7.9281]
[1776861044231,40.31,78118.91,0.79,-0.13326,0.00014,7.9281]
[1776861044075,40.31,78111.07,0.79,-0.1344,0.00015,7.97358]
[1776861044568,40.31,78111.07,0.79,-0.1344,0.00015,7.97358]
[1776861045680,40.31,78111.07,0.79,-0.1344,0.00015,7.97358]
[1776861045707,40.31,78111.07,0.79,-0.1344,0.00015,7.97358]
[1776861045751,40.31,78105.3,0.79,-0.13523,0.00015,8.00695]
[1776861046472,40.31,78105.3,0.79,-0.13523,0.00015,8.00695]
[1776861046504,40.31,78105.3,0.79,-0.13523,0.00015,8.00695]
[1776861046582,40.31,78105.3,0.79,-0.13522,0.00015,8.0066]
[1776861047286,40.31,78105.3,0.79,-0.13522,0.00015,8.0066]
[1776861047589,40.3,78106.49,0.79,-0.13504,0.00015,7.9993]
[1776861052624,40.29,78108.27,0.79,-0.13471,0.00015,7.98601]
[1776861053635,40.29,78108.27,0.79,-0.13471,0.00015,7.98601]
[1776861053734,40.29,78108.27,0.79,-0.13471,0.00015,7.98601]
[1776861054232,40.29,78109.31,0.79,-0.13453,0.00015,7.97881]
[1776861055046,40.28,78124.1,0.79,-0.13237,0.00014,7.89196]
[1776861055576,40.28,78124.1,0.79,-0.13237,0.00014,7.89196]
[1776861055596,40.28,78124.1,0.79,-0.13237,0.00014,7.89196]
[1776861056108,40.28,78127.79,0.79,-0.13183,0.00014,7.87002]
[1776861060270,40.28,78134.48,0.79,-0.13084,0.00014,7.82993]
[1776861060530,40.28,78134.48,0.79,-0.13084,0.00014,7.82993]
[1776861065719,40.27,78132.49,0.79,-0.13108,0.00014,7.83968]
[1776861066645,40.27,78132.49,0.79,-0.13108,0.00014,7.83968]
[1776861067056,40.27,78124.52,0.79,-0.13222,0.00014,7.88575]
[1776861067481,40.27,78124.52,0.79,-0.13222,0.00014,7.88575]
[1776861068472,40.27,78124.52,0.79,-0.13222,0.00014,7.88575]
[1776861068491,40.27,78124.52,0.79,-0.13222,0.00014,7.88575]
[1776861068558,40.27,78124.52,0.79,-0.13222,0.00014,7.88575]
[1776861068569,40.27,78124.52,0.79,-0.13222,0.00014,7.88575]
[1776861068944,40.27,78124.52,0.79,-0.13222,0.00014,7.88575]
[1776861069268,40.27,78129.02,0.79,-0.13156,0.00014,7.85908]
[1776861072026,40.26,78134.54,0.79,-0.13075,0.00014,7.82606]
[1776861072162,40.26,78133.97,0.79,-0.13082,0.00014,7.829]
[1776861072605,40.26,78133.97,0.79,-0.13082,0.00014,7.829]
[1776861076983,40.26,78130.41,0.79,-0.1313,0.00014,7.8486]
[1776861077014,40.26,78130.7,0.79,-0.13125,0.00014,7.8466]
[1776861077642,40.26,78130.7,0.79,-0.13125,0.00014,7.8466]
[1776861077759,40.26,78130.7,0.79,-0.13125,0.00014,7.8466]
[1776861077861,40.26,78124.44,0.79,-0.13215,0.00014,7.88309]
[1776861078424,40.26,78124.44,0.79,-0.13215,0.00014,7.88309]
[1776861078811,40.26,78124.44,0.79,-0.13215,0.00014,7.88317]
[1776861079819,40.26,78133.77,0.79,-0.13081,0.00014,7.82858]
[1776861083416,40.25,78129.54,0.79,-0.1314,0.00014,7.85278]
[1776861084298,40.25,78131.08,0.79,-0.13117,0.00014,7.84344]
[1776861084309,40.25,78131.08,0.79,-0.13117,0.00014,7.84344]
[1776861084471,40.25,78131.08,0.79,-0.13117,0.00014,7.84344]
[1776861089889,40.25,78136.78,0.79,-0.13032,0.00014,7.80876]
[1776861090344,40.25,78136.78,0.79,-0.13032,0.00014,7.80876]
[1776861091089,40.25,78136.78,0.79,-0.13032,0.00014,7.80876]
[1776861095955,40.24,78135.84,0.79,-0.13034,0.00014,7.80622]
[1776861096033,40.24,78133.47,0.79,-0.13067,0.00014,7.8195]
[1776861097507,40.24,78133.47,0.79,-0.13067,0.00014,7.8195]
[1776861098014,40.24,78133.47,0.79,-0.13067,0.00014,7.8195]
[1776861098047,40.24,78137.94,0.79,-0.13002,0.00014,7.79318]
[1776861100343,40.24,78135.63,0.79,-0.13035,0.00014,7.8064]
[1776861100393,40.24,78135.63,0.79,-0.13035,0.00014,7.8064]
[1776861101176,40.24,78135.63,0.79,-0.13035,0.00014,7.8064]
[1776861101230,40.24,78132.2,0.79,-0.13084,0.00014,7.82625]
[1776861103019,40.24,78132.2,0.79,-0.13083,0.00014,7.82609]
[1776861105148,40.24,78131.31,0.79,-0.13095,0.00014,7.83096]
[1776861106196,40.24,78131.73,0.79,-0.13089,0.00014,7.82836]
[1776861108624,40.23,78134.87,0.79,-0.13043,0.00014,7.80961]
[1776861113744,40.23,78139.13,0.79,-0.1298,0.00014,7.78417]
[1776861113795,40.23,78139.13,0.79,-0.1298,0.00014,7.78417]
[1776861114057,40.23,78139.11,0.79,-0.1298,0.00014,7.78418]
[1776861115018,40.23,78139.11,0.79,-0.1298,0.00014,7.78418]
[1776861115049,40.23,78139.11,0.79,-0.1298,0.00014,7.78418]
[1776861115130,40.23,78146.77,0.79,-0.12871,0.00014,7.73928]
[1776861117079,40.23,78158.0,0.79,-0.12711,0.00014,7.67352]
[1776861119092,40.23,78151.69,0.79,-0.12799,0.00014,7.70972]
[1776861122113,40.22,78145.5,0.79,-0.12885,0.00014,7.74494]
[1776861127148,40.22,78140.86,0.79,-0.12947,0.00014,7.77065]
[1776861132184,40.21,78138.17,0.79,-0.12982,0.00014,7.7849]
[1776861132395,40.21,78138.17,0.79,-0.12982,0.00014,7.7849]
[1776861132401,40.21,78138.17,0.79,-0.12982,0.00014,7.7849]
[1776861133193,40.21,78134.27,0.79,-0.13037,0.00014,7.80731]
[1776861134264,40.21,78134.27,0.79,-0.13037,0.00014,7.80731]
[1776861136849,40.21,78130.22,0.79,-0.13095,0.00014,7.83066]
[1776861137221,40.21,78130.8,0.79,-0.13086,0.00014,7.82719]
[1776861141439,40.21,78134.49,0.79,-0.13032,0.00014,7.80495]
[1776861142254,40.2,78132.94,0.79,-0.13053,0.00014,7.81367]
[1776861143518,40.2,78131.02,0.79,-0.1308,0.00014,7.82481]
[1776861143766,40.2,78131.02,0.79,-0.1308,0.00014,7.82481]
[1776861143830,40.2,78131.02,0.79,-0.1308,0.00014,7.82481]
[1776861144494,40.2,78130.95,0.79,-0.13081,0.00014,7.82514]
[1776861145274,40.2,78133.66,0.79,-0.13042,0.00014,7.80923]
[1776861145556,40.2,78133.66,0.79,-0.13042,0.00014,7.80923]
[1776861149531,40.2,78133.43,0.79,-0.13043,0.00014,7.8096]
[1776861150310,40.2,78133.34,0.79,-0.13043,0.00014,7.80948]
[1776861153332,40.19,78140.62,0.79,-0.12927,0.00014,7.75861]
[1776861155347,40.19,78134.64,0.79,-0.13011,0.00014,7.79322]
[1776861155720,40.19,78134.64,0.79,-0.13011,0.00014,7.79322]
[1776861155807,40.19,78134.64,0.79,-0.13011,0.00014,7.79322]
[1776861156353,40.19,78132.4,0.79,-0.13043,0.00014,7.80599]
[1776861156581,40.19,78132.4,0.79,-0.13043,0.00014,7.80599]
[1776861157360,40.19,78124.95,0.79,-0.1315,0.00014,7.84941]
[1776861160554,40.19,78122.79,0.79,-0.1318,0.00014,7.86178]
[1776861163402,40.19,78130.65,0.79,-0.13066,0.00014,7.81543]
[1776861167447,40.19,78128.31,0.79,-0.13099,0.00014,7.82887]
[1776861173472,40.18,78130.41,0.79,-0.13068,0.00014,7.81613]
[1776861178512,40.18,78137.09,0.79,-0.12971,0.00014,7.77686]
[1776861180174,40.18,78137.09,0.79,-0.12971,0.00014,7.77686]
[1776861181941,40.18,78134.57,0.79,-0.13007,0.00014,7.79151]
[1776861182042,40.18,78135.69,0.79,-0.12991,0.00014,7.7849]
[1776861187507,40.18,78131.93,0.79,-0.13044,0.00014,7.80662]
[1776861188022,40.18,78131.93,0.79,-0.13044,0.00014,7.80662]
[1776861188123,40.18,78131.04,0.79,-0.13057,0.00014,7.81167]
[1776861189476,40.18,78131.39,0.79,-0.13052,0.00014,7.80963]
[1776861189993,40.18,78131.39,0.79,-0.13052,0.00014,7.80963]
[1776861190044,40.18,78131.39,0.79,-0.13052,0.00014,7.80963]
[1776861190084,40.18,78138.48,0.79,-0.1295,0.00014,7.76813]
[1776861192158,40.18,78138.48,0.79,-0.1295,0.00014,7.76813]
[1776861192178,40.18,78146.23,0.79,-0.12839,0.00014,7.72248]
[1776861197273,40.18,78146.49,0.79,-0.12834,0.00014,7.72057]
[1776861198113,40.18,78161.26,0.79,-0.12625,0.00014,7.63427]
[1776861199276,40.18,78161.26,0.79,-0.12625,0.00014,7.63427]
[1776861199362,40.17,78174.41,0.79,-0.12441,0.00014,7.55772]
[1776861200665,40.17,78180.63,0.79,-0.12354,0.00014,7.52147]
[1776861204877,40.17,78181.55,0.79,-0.12341,0.00014,7.51604]
[1776861205145,40.17,78191.51,0.79,-0.12205,0.00014,7.45852]
[1776861206400,40.17,78191.51,0.79,-0.12205,0.00014,7.45852]
[1776861206090,40.17,78200.48,0.79,-0.12083,0.00014,7.40681]
[1776861206719,40.17,78200.48,0.79,-0.12082,0.00014,7.40668]
[1776861207733,40.17,78212.73,0.79,-0.11917,0.00013,7.33611]
[1776861210751,40.17,78206.05,0.79,-0.12007,0.00014,7.3746]
[1776861215781,40.17,78201.16,0.79,-0.12063,0.00014,7.39525]
[1776861219810,40.18,78207.48,0.79,-0.11979,0.00014,7.35976]
[1776861225266,40.18,78212.89,0.79,-0.11908,0.00013,7.32926]
[1776861230365,40.18,78214.92,0.79,-0.1188,0.00013,7.31715]
[1776861235357,40.17,78206.77,0.79,-0.11986,0.00014,7.36258]
[1776861240956,40.17,78205.95,0.79,-0.11995,0.00014,7.36636]
[1776861245427,40.17,78199.86,0.79,-0.12077,0.00014,7.40132]
[1776861248161,40.17,78202.08,0.79,-0.12047,0.00014,7.38854]
[1776861248256,40.17,78210.17,0.79,-0.11938,0.00013,7.34199]
[1776861248737,40.17,78210.17,0.79,-0.11938,0.00013,7.34199]
[1776861249013,40.17,78210.17,0.79,-0.11938,0.00013,7.34199]
[1776861250403,40.17,78216.37,0.79,-0.11854,0.00013,7.30598]
[1776861250829,40.17,78216.37,0.79,-0.11854,0.00013,7.30598]
[1776861250843,40.17,78216.37,0.79,-0.11854,0.00013,7.30598]
[1776861251033,40.17,78216.37,0.79,-0.11854,0.00013,7.30598]
[1776861251130,40.17,78215.24,0.79,-0.11869,0.00013,7.31247]
[1776861255434,40.16,78227.17,0.79,-0.11708,0.00013,7.2433]
[1776861256200,40.16,78227.17,0.79,-0.11708,0.00013,7.2433]
[1776861256246,40.16,78227.17,0.79,-0.11708,0.00013,7.2433]
[1776861256437,40.16,78227.32,0.79,-0.11706,0.00013,7.24239]
[1776861257454,40.16,78227.32,0.79,-0.11706,0.00013,7.24239]
[1776861257459,40.16,78226.91,0.79,-0.11711,0.00013,7.24468]
[1776861257660,40.16,78226.91,0.79,-0.11711,0.00013,7.24468]
[1776861258179,40.16,78216.34,0.79,-0.11852,0.00013,7.30527]
[1776861260199,40.16,78204.69,0.79,-0.12009,0.00014,7.37214]
[1776861260496,40.16,78204.69,0.79,-0.12009,0.00014,7.37214]
[1776861260525,40.16,78204.69,0.79,-0.12009,0.00014,7.37214]
[1776861260599,40.16,78204.69,0.79,-0.12009,0.00014,7.37214]
[1776861260818,40.16,78204.69,0.79,-0.12009,0.00014,7.37214]
[1776861260826,40.16,78204.69,0.79,-0.12009,0.00014,7.37214]
[1776861261095,40.16,78204.69,0.79,-0.12008,0.00014,7.37196]
[1776861262102,40.16,78190.84,0.79,-0.12196,0.00014,7.45161]
[1776861264426,40.16,78188.6,0.79,-0.12225,0.00014,7.46385]
[1776861265124,40.16,78193.21,0.79,-0.12162,0.00014,7.43716]
[1776861266139,40.16,78201.41,0.79,-0.1205,0.00014,7.38959]
[1776861268261,40.16,78205.06,0.79,-0.12,0.00014,7.36863]
[1776861268289,40.16,78205.06,0.79,-0.12,0.00014,7.36863]
[1776861268359,40.16,78214.4,0.79,-0.11875,0.00013,7.31498]
[1776861268743,40.16,78214.4,0.79,-0.11875,0.00013,7.31498]
[1776861269034,40.16,78214.4,0.79,-0.11875,0.00013,7.31498]
[1776861269163,40.16,78213.87,0.79,-0.11882,0.00013,7.31803]
[1776861271093,40.16,78219.56,0.79,-0.11805,0.00013,7.28512]
[1776861271174,40.15,78219.21,0.79,-0.118,0.00013,7.27961]
[1776861271876,40.15,78219.21,0.79,-0.118,0.00013,7.27961]
[1776861272403,40.15,78219.21,0.79,-0.118,0.00013,7.27961]
[1776861272494,40.15,78217.74,0.79,-0.11819,0.00013,7.28795]
[1776861275168,40.15,78214.81,0.79,-0.11858,0.00013,7.30459]
[1776861277033,40.15,78215.28,0.79,-0.11851,0.00013,7.30169]
[1776861277216,40.15,78214.89,0.79,-0.11856,0.00013,7.30383]
[1776861279124,40.15,78217.49,0.79,-0.11821,0.00013,7.28882]
[1776861282134,40.15,78217.87,0.79,-0.11816,0.00013,7.28644]
[1776861282234,40.15,78217.87,0.79,-0.11816,0.00013,7.28644]
[1776861284265,40.15,78201.47,0.79,-0.12036,0.00014,7.38044]
[1776861287192,40.15,78198.74,0.79,-0.12072,0.00014,7.39576]
[1776861288384,40.15,78199.12,0.79,-0.12066,0.00014,7.39336]
[1776861288399,40.15,78213.97,0.79,-0.11865,0.00013,7.30772]
[1776861289055,40.15,78213.97,0.79,-0.11865,0.00013,7.30772]
[1776861289303,40.15,78213.36,0.79,-0.11873,0.00013,7.31114]
[1776861290904,40.15,78215.75,0.79,-0.11841,0.00013,7.29734]
[1776861290914,40.15,78215.75,0.79,-0.11841,0.00013,7.29734]
[1776861290917,40.15,78215.75,0.79,-0.11841,0.00013,7.29734]
[1776861291319,40.15,78215.43,0.79,-0.11845,0.00013,7.29912]
[1776861294601,40.15,78210.94,0.79,-0.11905,0.00013,7.32473]
[1776861294659,40.15,78210.94,0.79,-0.11905,0.00013,7.32473]
[1776861294736,40.15,78210.94,0.79,-0.11905,0.00013,7.32473]
[1776861294812,40.15,78210.94,0.79,-0.11905,0.00013,7.32473]
[1776861295425,40.14,78204.34,0.79,-0.11994,0.00014,7.36264]
[1776861301013,40.14,78201.26,0.79,-0.12034,0.00014,7.37958]
[1776861305241,40.14,78196.89,0.79,-0.12092,0.00014,7.40412]
[1776861305417,40.14,78197.01,0.79,-0.1209,0.00014,7.40322]
[1776861309448,40.13,78188.88,0.79,-0.12199,0.00014,7.44935]
[1776861311500,40.13,78171.61,0.79,-0.12436,0.00014,7.54904]
[1776861311937,40.13,78171.61,0.79,-0.12436,0.00014,7.54904]
[1776861312264,40.13,78171.61,0.79,-0.12436,0.00014,7.54904]
[1776861315491,40.13,78178.43,0.79,-0.12341,0.00014,7.50932]
[1776861320526,40.13,78178.54,0.79,-0.12339,0.00014,7.50836]
[1776861325561,40.13,78176.54,0.79,-0.12366,0.00014,7.51954]
[1776861330940,40.13,78174.96,0.79,-0.12387,0.00014,7.52836]
[1776861334628,40.13,78187.85,0.79,-0.12198,0.00014,7.44581]
[1776861338656,40.13,78181.58,0.79,-0.12284,0.00014,7.48204]
[1776861340816,40.13,78175.89,0.79,-0.12363,0.00014,7.51493]
[1776861341015,40.13,78172.97,0.79,-0.12403,0.00014,7.53177]
[1776861345837,40.13,78172.59,0.79,-0.12409,0.00014,7.53413]
[1776861345938,40.13,78171.93,0.79,-0.12418,0.00014,7.53806]
[1776861347719,40.13,78180.71,0.79,-0.12296,0.00014,7.48713]
[1776861352754,40.13,78183.97,0.79,-0.12251,0.00014,7.46791]
[1776861358183,40.12,78185.22,0.79,-0.12233,0.00014,7.46043]
[1776861358530,40.12,78185.22,0.79,-0.12233,0.00014,7.46043]
[1776861366286,40.12,78182.15,0.79,-0.12274,0.00014,7.47757]
[1776861371889,40.12,78181.74,0.79,-0.12279,0.00014,7.47959]
[1776861375342,40.12,78187.8,0.79,-0.12195,0.00014,7.44434]
[1776861380953,40.12,78190.82,0.79,-0.12154,0.00014,7.42696]
[1776861384254,40.12,78183.09,0.79,-0.1226,0.00014,7.4717]
[1776861390016,40.12,78182.34,0.79,-0.1227,0.00014,7.47587]
[1776861396497,40.12,78182.71,0.79,-0.12254,0.00014,7.46613]
[1776861401774,40.12,78186.44,0.79,-0.12203,0.00014,7.44456]
[1776861407136,40.12,78181.67,0.79,-0.12269,0.00014,7.47219]
[1776861412171,40.12,78182.55,0.79,-0.12256,0.00014,7.467]
[1776861421234,40.12,78181.93,0.79,-0.12265,0.00014,7.47048]
[1776861426268,40.12,78174.54,0.79,-0.12366,0.00014,7.51312]
[1776861431303,40.12,78174.09,0.79,-0.12373,0.00014,7.51595]
[1776861432445,40.12,78180.14,0.79,-0.1229,0.00014,7.48107]
[1776861438353,40.12,78182.87,0.79,-0.12251,0.00014,7.46492]
[1776861443388,40.12,78183.08,0.79,-0.12251,0.00014,7.46466]
[1776861446409,40.12,78193.93,0.79,-0.12103,0.00014,7.40215]
[1776861451446,40.12,78197.87,0.79,-0.1204,0.00014,7.37229]
[1776861455472,40.12,78191.13,0.79,-0.12132,0.00014,7.41145]
[1776861458953,40.13,78192.9,0.79,-0.12109,0.00014,7.40145]
[1776861459004,40.13,78192.9,0.79,-0.12109,0.00014,7.40145]
[1776861459211,40.13,78192.9,0.79,-0.12109,0.00014,7.40145]
[1776861459622,40.13,78214.2,0.79,-0.1182,0.00013,7.27864]
[1776861461011,40.13,78214.2,0.79,-0.1182,0.00013,7.2786]
[1776861461560,40.13,78214.2,0.79,-0.1182,0.00013,7.2786]
[1776861461618,40.13,78216.31,0.79,-0.11792,0.00013,7.26646]
[1776861465935,40.12,78215.55,0.79,-0.11802,0.00013,7.27077]
[1776861466349,40.12,78215.55,0.79,-0.11802,0.00013,7.27077]
[1776861467539,40.12,78215.25,0.79,-0.11806,0.00013,7.27248]
[1776861467629,40.12,78210.52,0.79,-0.11869,0.00013,7.2996]
[1776861472594,40.12,78216.7,0.79,-0.11786,0.00013,7.26394]
[1776861476329,40.12,78219.89,0.79,-0.11743,0.00013,7.24559]
[1776861476335,40.12,78219.89,0.79,-0.11743,0.00013,7.24559]
[1776861476623,40.12,78223.77,0.79,-0.11692,0.00013,7.22335]
[1776861481121,40.12,78223.92,0.79,-0.1169,0.00013,7.22274]
[1776861481656,40.13,78221.98,0.79,-0.11716,0.00013,7.23393]
[1776861482664,40.13,78214.28,0.79,-0.11819,0.00013,7.2782]
[1776861483888,40.13,78210.72,0.79,-0.11867,0.00013,7.29866]
[1776861484678,40.13,78197.98,0.79,-0.1204,0.00014,7.37229]
[1776861485048,40.13,78197.98,0.79,-0.1204,0.00014,7.37229]
[1776861490721,40.12,78200.02,0.79,-0.12011,0.00014,7.36003]
[1776861493741,40.12,78192.03,0.79,-0.1212,0.00014,7.40623]
[1776861494180,40.12,78192.03,0.79,-0.1212,0.00014,7.40623]
[1776861499785,40.13,78190.65,0.79,-0.12143,0.00014,7.41582]
[1776861500485,40.13,78184.14,0.79,-0.12233,0.00014,7.45407]
[1776861502199,40.13,78184.14,0.79,-0.12233,0.00014,7.45407]
[1776861502676,40.13,78184.14,0.79,-0.12233,0.00014,7.45407]
[1776861502300,40.13,78183.41,0.79,-0.12244,0.00014,7.45856]
[1776861503463,40.14,78175.55,0.79,-0.12354,0.00014,7.50457]
[1776861503884,40.14,78175.55,0.79,-0.12354,0.00014,7.50457]
[1776861504157,40.14,78175.55,0.79,-0.12354,0.00014,7.50457]
[1776861504166,40.14,78175.55,0.79,-0.12354,0.00014,7.50457]
[1776861504436,40.14,78179.13,0.79,-0.12305,0.00014,7.48402]
[1776861505377,40.14,78179.13,0.79,-0.12305,0.00014,7.48402]
[1776861507923,40.14,78178.58,0.79,-0.12313,0.00014,7.48762]
[1776861508406,40.14,78177.1,0.79,-0.12334,0.00014,7.49659]
[1776861509939,40.14,78177.1,0.79,-0.12334,0.00014,7.49659]
[1776861510040,40.14,78176.67,0.79,-0.12341,0.00014,7.49926]
[1776861515896,40.15,78175.92,0.79,-0.12344,0.00014,7.49721]
[1776861520109,40.15,78177.14,0.79,-0.12328,0.00014,7.49071]
[1776861520487,40.15,78177.14,0.79,-0.12328,0.00014,7.49071]
[1776861520588,40.15,78166.58,0.79,-0.12476,0.00014,7.55219]
[1776861522667,40.15,78166.58,0.79,-0.12476,0.00014,7.55219]
[1776861522680,40.15,78166.58,0.79,-0.12476,0.00014,7.55219]
[1776861522695,40.15,78167.1,0.79,-0.12469,0.00014,7.54937]
[1776861522907,40.15,78167.1,0.79,-0.12469,0.00014,7.54937]
[1776861522949,40.15,78167.1,0.79,-0.12469,0.00014,7.54937]
[1776861523952,40.15,78177.32,0.79,-0.12327,0.00014,7.49026]
[1776861525196,40.15,78177.32,0.79,-0.12327,0.00014,7.49026]
[1776861525207,40.15,78175.48,0.79,-0.12353,0.00014,7.50108]
[1776861530976,40.15,78174.64,0.79,-0.12366,0.00014,7.50671]
[1776861537479,40.16,78176.08,0.79,-0.12349,0.00014,7.49964]
[1776861538236,40.16,78176.08,0.79,-0.12349,0.00014,7.49964]
[1776861538635,40.16,78176.08,0.79,-0.12349,0.00014,7.49964]
[1776861541077,40.16,78176.56,0.79,-0.12344,0.00014,7.49715]
[1776861543787,40.16,78182.26,0.79,-0.12266,0.00014,7.46453]
[1776861543807,40.16,78182.26,0.79,-0.12266,0.00014,7.46453]
[1776861544094,40.16,78185.6,0.79,-0.12221,0.00014,7.44562]
[1776861549129,40.17,78182.86,0.79,-0.12261,0.00014,7.46254]
[1776861554164,40.17,78181.7,0.79,-0.12279,0.00014,7.4702]
[1776861559199,40.18,78184.18,0.79,-0.12247,0.00014,7.45669]
[1776861564234,40.18,78183.63,0.79,-0.12257,0.00014,7.46089]
[1776861569270,40.18,78186.34,0.79,-0.12222,0.00014,7.44613]
[1776861574219,40.19,78183.81,0.79,-0.12248,0.00014,7.45393]
[1776861574753,40.19,78183.81,0.79,-0.12248,0.00014,7.45393]
[1776861574819,40.19,78183.81,0.79,-0.12248,0.00014,7.45393]
[1776861574771,40.19,78184.31,0.79,-0.12242,0.00014,7.45136]
[1776861575445,40.19,78204.52,0.79,-0.11966,0.00014,7.33488]
[1776861581356,40.19,78207.42,0.79,-0.11928,0.00013,7.31834]
[1776861586489,40.19,78206.9,0.79,-0.11933,0.00013,7.32066]
[1776861586597,40.19,78206.83,0.79,-0.11936,0.00013,7.32182]
[1776861588292,40.19,78206.2,0.79,-0.11944,0.00014,7.32553]
[1776861588406,40.19,78206.2,0.79,-0.11944,0.00014,7.32553]
[1776861590419,40.19,78199.96,0.79,-0.12029,0.00014,7.36155]
[1776861595453,40.19,78199.6,0.79,-0.12034,0.00014,7.36377]
[1776861599553,40.19,78199.96,0.79,-0.1203,0.00014,7.36178]
[1776861601168,40.19,78195.18,0.79,-0.12095,0.00014,7.38937]
[1776861601181,40.19,78195.18,0.79,-0.12095,0.00014,7.38937]
[1776861601630,40.19,78197.6,0.79,-0.12063,0.00014,7.3759]
[1776861604519,40.2,78207.92,0.79,-0.11926,0.00013,7.31754]
[1776861605886,40.2,78208.5,0.79,-0.11918,0.00013,7.31431]
[1776861606115,40.2,78208.5,0.79,-0.11918,0.00013,7.31431]
[1776861607504,40.2,78209.86,0.79,-0.119,0.00013,7.3065]
[1776861610102,40.2,78220.55,0.79,-0.11758,0.00013,7.24581]
[1776861610122,40.2,78220.55,0.79,-0.11758,0.00013,7.24581]
[1776861610562,40.2,78219.77,0.79,-0.11769,0.00013,7.25049]
[1776861615593,40.2,78221.19,0.79,-0.11752,0.00013,7.24342]
[1776861617028,40.21,78220.15,0.79,-0.11767,0.00013,7.2496]
[1776861622025,40.21,78219.16,0.79,-0.11782,0.00013,7.25635]
[1776861625182,40.21,78220.02,0.79,-0.11772,0.00013,7.25206]
[1776861627537,40.21,78219.76,0.79,-0.11777,0.00013,7.25396]
[1776861629356,40.22,78222.09,0.79,-0.11747,0.00013,7.24102]
[1776861629692,40.22,78220.25,0.79,-0.11772,0.00013,7.25178]
[1776861633462,40.22,78220.15,0.79,-0.11763,0.00013,7.24476]
[1776861633896,40.22,78213.06,0.79,-0.11858,0.00013,7.28537]
[1776861635521,40.22,78213.06,0.79,-0.11858,0.00013,7.28552]
[1776861635733,40.22,78206.96,0.79,-0.1194,0.00013,7.32066]
[1776861639598,40.22,78206.98,0.79,-0.11941,0.00013,7.32089]
[1776861641775,40.22,78213.19,0.79,-0.11857,0.00013,7.2851]
[1776861642784,40.22,78219.76,0.79,-0.11769,0.00013,7.24734]
[1776861647821,40.22,78219.28,0.79,-0.11775,0.00013,7.24984]
[1776861650345,40.22,78219.36,0.79,-0.11773,0.00013,7.24927]
[1776861650533,40.22,78219.36,0.79,-0.11773,0.00013,7.24927]
[1776861651854,40.22,78212.67,0.79,-0.11863,0.00013,7.2875]
[1776861656884,40.21,78213.92,0.79,-0.11845,0.00013,7.28015]
[1776861657435,40.21,78213.92,0.79,-0.11845,0.00013,7.28015]
[1776861658898,40.21,78206.35,0.79,-0.11947,0.00014,7.32371]
[1776861659650,40.21,78206.35,0.79,-0.11947,0.00014,7.32371]
[1776861663933,40.22,78215.54,0.79,-0.11825,0.00013,7.27126]
[1776861668157,40.22,78216.24,0.79,-0.11817,0.00013,7.26785]
[1776861669348,40.22,78200.17,0.79,-0.12034,0.00014,7.36053]
[1776861675452,40.23,78200.22,0.79,-0.12037,0.00014,7.36177]
[1776861681053,40.23,78201.92,0.79,-0.12017,0.00014,7.35337]
[1776861687717,40.23,78202.45,0.79,-0.12011,0.00014,7.3506]
[1776861687953,40.23,78202.45,0.79,-0.12011,0.00014,7.3506]
[1776861690795,40.23,78189.55,0.79,-0.12187,0.00014,7.42538]
[1776861696160,40.24,78184.51,0.79,-0.12249,0.00014,7.44795]
[1776861698442,40.24,78184.53,0.79,-0.1225,0.00014,7.44823]
[1776861698618,40.24,78183.38,0.79,-0.12266,0.00014,7.45505]
[1776861704406,40.24,78182.9,0.79,-0.12274,0.00014,7.45844]
[1776861704497,40.24,78183.6,0.79,-0.12265,0.00014,7.45455]
[1776861710256,40.25,78179.32,0.79,-0.12325,0.00014,7.48006]
[1776861714209,40.25,78175.04,0.79,-0.12385,0.00014,7.505]
[1776861714391,40.25,78175.04,0.79,-0.12385,0.00014,7.505]
[1776861714427,40.25,78175.04,0.79,-0.12385,0.00014,7.505]
[1776861714498,40.25,78175.04,0.79,-0.12385,0.00014,7.505]
[1776861714723,40.25,78187.29,0.79,-0.12216,0.00014,7.43436]
[1776861715131,40.25,78187.29,0.79,-0.12216,0.00014,7.43436]
[1776861715521,40.25,78187.29,0.79,-0.12216,0.00014,7.43436]
[1776861715660,40.25,78187.29,0.79,-0.12216,0.00014,7.43436]
[1776861715719,40.25,78187.29,0.79,-0.12216,0.00014,7.43436]
[1776861715985,40.25,78187.29,0.79,-0.12216,0.00014,7.43436]
[1776861715834,40.25,78224.36,0.79,-0.11716,0.00013,7.2216]
[1776861716358,40.25,78224.36,0.79,-0.11716,0.00013,7.2216]
[1776861716453,40.25,78224.36,0.79,-0.11716,0.00013,7.2216]
[1776861716557,40.25,78224.36,0.79,-0.11716,0.00013,7.2216]
[1776861716900,40.25,78239.74,0.79,-0.11512,0.00013,7.13366]
[1776861717532,40.25,78239.74,0.79,-0.11512,0.00013,7.13366]
[1776861717839,40.25,78232.14,0.79,-0.11613,0.00013,7.17722]
[1776861718233,40.25,78232.14,0.79,-0.11613,0.00013,7.17722]
[1776861718808,40.25,78232.14,0.79,-0.11613,0.00013,7.17722]
[1776861718909,40.25,78222.81,0.79,-0.11737,0.00013,7.23051]
[1776861722358,40.25,78230.95,0.79,-0.11629,0.00013,7.18415]
[1776861727613,40.25,78234.25,0.79,-0.11585,0.00013,7.16521]
[1776861728454,40.25,78230.92,0.79,-0.11629,0.00013,7.18422]
[1776861728478,40.25,78230.92,0.79,-0.11629,0.00013,7.18422]
[1776861728504,40.25,78219.66,0.79,-0.11779,0.00013,7.24883]
[1776861730239,40.25,78219.26,0.79,-0.11786,0.00013,7.25153]
[1776861730667,40.25,78219.26,0.79,-0.11786,0.00013,7.25153]
[1776861730795,40.25,78220.52,0.79,-0.1177,0.00013,7.24473]
[1776861731618,40.25,78226.94,0.79,-0.11684,0.00013,7.2079]
[1776861736372,40.25,78232.32,0.79,-0.11612,0.00013,7.17706]
[1776861736380,40.25,78232.32,0.79,-0.11612,0.00013,7.17706]
[1776861736473,40.25,78235.98,0.79,-0.11564,0.00013,7.15617]
[1776861738880,40.25,78235.98,0.79,-0.11564,0.00013,7.15618]
[1776861738927,40.25,78240.33,0.79,-0.11507,0.00013,7.13145]
[1776861739246,40.25,78240.33,0.79,-0.11507,0.00013,7.13145]
[1776861739478,40.25,78240.33,0.79,-0.11507,0.00013,7.13151]
[1776861740483,40.25,78234.12,0.79,-0.11589,0.00013,7.16692]
[1776861741726,40.25,78234.12,0.79,-0.11589,0.00013,7.16692]
[1776861741827,40.25,78235.01,0.79,-0.11577,0.00013,7.16185]
[1776861744513,40.25,78228.39,0.79,-0.11665,0.00013,7.1996]
[1776861746441,40.25,78225.91,0.79,-0.11698,0.00013,7.21373]
[1776861746987,40.25,78220.93,0.79,-0.11764,0.00013,7.24216]
[1776861747581,40.25,78213.97,0.79,-0.11857,0.00013,7.28194]
[1776861753576,40.25,78212.7,0.79,-0.11862,0.00013,7.28093]
[1776861759070,40.25,78212.7,0.79,-0.11862,0.00013,7.28093]
[1776861759171,40.25,78212.56,0.79,-0.11862,0.00013,7.28102]
[1776861762364,40.25,78211.6,0.79,-0.11875,0.00013,7.28631]
[1776861762545,40.25,78211.6,0.79,-0.11875,0.00013,7.28631]
[1776861762797,40.25,78201.57,0.79,-0.1201,0.00014,7.34379]
[1776861763522,40.25,78201.57,0.79,-0.1201,0.00014,7.34379]
[1776861765140,40.25,78190.91,0.79,-0.12155,0.00014,7.40521]
[1776861771703,40.25,78192.62,0.79,-0.12134,0.00014,7.39626]
[1776861776737,40.25,78180.29,0.79,-0.12305,0.00014,7.468]
[1776861781773,40.26,78182.0,0.79,-0.12283,0.00014,7.45903]
[1776861786807,40.26,78175.39,0.79,-0.12376,0.00014,7.49797]
[1776861789828,40.26,78181.63,0.79,-0.1229,0.00014,7.46211]
[1776861794863,40.26,78181.58,0.79,-0.12293,0.00014,7.46306]
[1776861799898,40.26,78181.18,0.79,-0.12297,0.00014,7.46482]
[1776861804932,40.26,78181.7,0.79,-0.12288,0.00014,7.46127]
[1776861809968,40.26,78183.99,0.79,-0.12256,0.00014,7.44754]
[1776861810731,40.26,78183.99,0.79,-0.12256,0.00014,7.44754]
[1776861811702,40.26,78184.03,0.79,-0.12255,0.00014,7.44722]
[1776861811983,40.25,78190.32,0.79,-0.12158,0.00014,7.40339]
[1776861813685,40.25,78188.48,0.79,-0.12184,0.00014,7.41396]
[1776861813733,40.25,78188.48,0.79,-0.12184,0.00014,7.41396]
[1776861813851,40.25,78188.48,0.79,-0.12184,0.00014,7.41396]
[1776861813956,40.25,78188.48,0.79,-0.12184,0.00014,7.41396]
[1776861816014,40.26,78177.9,0.79,-0.12329,0.00014,7.47515]
[1776861817729,40.26,78177.08,0.79,-0.12341,0.00014,7.48004]
[1776861817869,40.26,78177.08,0.79,-0.12341,0.00014,7.48004]
[1776861819033,40.26,78185.86,0.79,-0.1222,0.00014,7.42917]
[1776861820039,40.25,78192.65,0.79,-0.12126,0.00014,7.38975]
[1776861821918,40.25,78193.85,0.79,-0.12109,0.00014,7.38258]
[1776861823915,40.25,78187.17,0.79,-0.122,0.00014,7.42104]
[1776861829103,40.25,78185.18,0.79,-0.12227,0.00014,7.43216]
[1776861831955,40.25,78185.18,0.79,-0.12227,0.00014,7.43203]
[1776861837160,40.24,78186.18,0.79,-0.12209,0.00014,7.42474]
[1776861842198,40.24,78185.04,0.79,-0.12221,0.00014,7.42982]
[1776861846593,40.24,78184.58,0.79,-0.12226,0.00014,7.43158]
[1776861846693,40.23,78184.36,0.79,-0.12227,0.00014,7.43225]
[1776861847223,40.23,78184.36,0.79,-0.12227,0.00014,7.43225]
[1776861847323,40.23,78184.33,0.79,-0.12227,0.00014,7.43212]
[1776861849708,40.23,78191.7,0.79,-0.12125,0.00014,7.3893]
[1776861855290,40.23,78187.84,0.79,-0.12175,0.00014,7.41033]
[1776861858523,40.22,78181.62,0.79,-0.12258,0.00014,7.44529]
[1776861860465,40.22,78178.93,0.79,-0.12295,0.00014,7.46076]
[1776861862426,40.22,78177.6,0.79,-0.12313,0.00014,7.46811]
[1776861862512,40.22,78177.6,0.79,-0.12313,0.00014,7.46811]
[1776861863256,40.22,78177.68,0.79,-0.12311,0.00014,7.46745]
[1776861864520,40.22,78175.27,0.79,-0.12344,0.00014,7.48128]
[1776861869849,40.22,78176.18,0.79,-0.1233,0.00014,7.47532]
[1776861872177,40.21,78176.23,0.79,-0.12319,0.00014,7.4673]
[1776861872186,40.21,78176.23,0.79,-0.12319,0.00014,7.4673]
[1776861873051,40.21,78176.23,0.79,-0.12319,0.00014,7.4673]
[1776861877244,40.21,78179.73,0.79,-0.1227,0.00014,7.44667]
[1776861879847,40.21,78176.92,0.79,-0.12308,0.00014,7.4627]
[1776861884494,40.21,78183.3,0.79,-0.12219,0.00014,7.42539]
[1776861888119,40.21,78180.22,0.79,-0.12261,0.00014,7.44303]
[1776861889216,40.21,78176.82,0.79,-0.12308,0.00014,7.46248]
[1776861890847,40.21,78176.48,0.79,-0.12312,0.00014,7.46434]
[1776861890884,40.21,78176.48,0.79,-0.12312,0.00014,7.46434]
[1776861890891,40.21,78176.48,0.79,-0.12312,0.00014,7.46434]
[1776861898592,40.2,78176.3,0.79,-0.12312,0.00014,7.46433]
[1776861901566,40.2,78179.53,0.79,-0.12267,0.00014,7.44546]
[1776861901861,40.2,78189.67,0.79,-0.12127,0.00014,7.38687]
[1776861903018,40.2,78198.49,0.79,-0.12007,0.00014,7.33581]
[1776861905789,40.2,78199.34,0.79,-0.11994,0.00014,7.33054]
[1776861905863,40.2,78201.47,0.79,-0.11965,0.00014,7.3181]
[1776861907014,40.2,78201.47,0.79,-0.11965,0.00014,7.3181]
[1776861907115,40.2,78208.49,0.79,-0.1187,0.00013,7.2776]
[1776861911139,40.2,78206.99,0.79,-0.11889,0.00013,7.2859]
[1776861911162,40.2,78206.09,0.79,-0.11901,0.00013,7.29096]
[1776861911301,40.2,78206.09,0.79,-0.11901,0.00013,7.29096]
[1776861915196,40.2,78205.9,0.79,-0.11903,0.00013,7.29175]
[1776861916126,40.2,78206.78,0.79,-0.11891,0.00013,7.2866]
[1776861915711,40.2,78205.15,0.79,-0.11913,0.00014,7.29586]
[1776861916720,40.19,78202.9,0.79,-0.11943,0.00014,7.30868]
[1776861919145,40.19,78201.92,0.79,-0.11956,0.00014,7.3142]
[1776861919738,40.19,78202.24,0.79,-0.11951,0.00014,7.31213]
[1776861924774,40.19,78205.12,0.79,-0.11911,0.00014,7.29511]
[1776861926830,40.19,78207.35,0.79,-0.11881,0.00013,7.28224]
[1776861926959,40.19,78207.35,0.79,-0.11881,0.00013,7.28224]
[1776861927245,40.19,78212.97,0.79,-0.11805,0.00013,7.24993]
[1776861927900,40.19,78221.87,0.79,-0.11686,0.00013,7.19892]
[1776861929364,40.19,78220.29,0.79,-0.11707,0.00013,7.20803]
[1776861930126,40.19,78220.29,0.79,-0.11707,0.00013,7.20803]
[1776861930191,40.19,78220.29,0.79,-0.11707,0.00013,7.20803]
[1776861930209,40.19,78220.29,0.79,-0.11707,0.00013,7.20803]
[1776861930254,40.19,78220.29,0.79,-0.11707,0.00013,7.2081]
[1776861930816,40.19,78219.16,0.79,-0.11722,0.00013,7.21463]
[1776861931251,40.19,78219.16,0.79,-0.11722,0.00013,7.21463]
[1776861931329,40.19,78219.16,0.79,-0.11722,0.00013,7.21463]
[1776861931366,40.19,78219.16,0.79,-0.11722,0.00013,7.21463]
[1776861931419,40.19,78219.16,0.79,-0.11722,0.00013,7.21463]
[1776861931822,40.19,78211.91,0.79,-0.1181,0.00013,7.24872]
[1776861935850,40.19,78217.72,0.79,-0.11732,0.00013,7.21548]
[1776861937120,40.19,78217.72,0.79,-0.11732,0.00013,7.21548]
[1776861937215,40.19,78224.6,0.79,-0.1164,0.00013,7.17617]
[1776861938592,40.19,78224.6,0.79,-0.11641,0.00013,7.17627]
[1776861939497,40.19,78226.11,0.79,-0.11621,0.00013,7.16774]
[1776861939568,40.19,78226.11,0.79,-0.11621,0.00013,7.16774]
[1776861939880,40.19,78228.62,0.79,-0.11588,0.00013,7.15352]
[1776861940503,40.19,78228.62,0.79,-0.11588,0.00013,7.15352]
[1776861941142,40.19,78230.96,0.79,-0.11557,0.00013,7.14028]
[1776861941476,40.19,78230.96,0.79,-0.11557,0.00013,7.14028]
[1776861941487,40.19,78230.96,0.79,-0.11557,0.00013,7.14028]
[1776861942288,40.19,78230.96,0.79,-0.11557,0.00013,7.14041]
[1776861945445,40.2,78236.6,0.79,-0.11484,0.00013,7.10869]
[1776861950957,40.2,78236.83,0.79,-0.11483,0.00013,7.10837]
[1776861955995,40.2,78239.42,0.79,-0.11451,0.00013,7.09445]
[1776861961028,40.21,78239.45,0.79,-0.11453,0.00013,7.09511]
[1776861963043,40.21,78231.39,0.79,-0.11559,0.00013,7.14132]
[1776861967069,40.21,78241.54,0.79,-0.11427,0.00013,7.0839]
[1776861969224,40.21,78245.09,0.79,-0.11381,0.00013,7.06387]
[1776861972104,40.21,78253.45,0.79,-0.11273,0.00013,7.01693]
[1776861974725,40.21,78256.52,0.79,-0.11234,0.00013,6.99952]
[1776861975143,40.21,78271.45,0.79,-0.11042,0.00013,6.915]
[1776861976448,40.21,78271.48,0.79,-0.11041,0.00013,6.91487]
[1776861977160,40.21,78271.48,0.79,-0.11041,0.00013,6.91487]
[1776861977166,40.21,78271.48,0.79,-0.11041,0.00013,6.91487]
[1776861977198,40.21,78271.48,0.79,-0.11041,0.00013,6.91487]
[1776861977253,40.21,78271.48,0.79,-0.11041,0.00013,6.91487]
[1776861977251,40.21,78278.09,0.79,-0.10957,0.00013,6.87769]
[1776861977301,40.21,78278.09,0.79,-0.10957,0.00013,6.87769]
[1776861977317,40.21,78278.09,0.79,-0.10957,0.00013,6.87769]
[1776861977770,40.21,78278.09,0.79,-0.10957,0.00013,6.87769]
[1776861978052,40.21,78278.09,0.79,-0.10957,0.00013,6.87769]
[1776861978184,40.21,78278.09,0.79,-0.10957,0.00013,6.87769]
[1776861979187,40.21,78278.13,0.79,-0.10957,0.00013,6.87764]
[1776861980484,40.22,78280.45,0.79,-0.10929,0.00013,6.86495]
[1776861981177,40.22,78280.22,0.79,-0.10932,0.00013,6.86646]
[1776861982217,40.22,78280.22,0.79,-0.10932,0.00013,6.86646]
[1776861982183,40.22,78273.86,0.79,-0.11013,0.00013,6.90256]
[1776861983196,40.22,78273.86,0.79,-0.11013,0.00013,6.90256]
[1776861983191,40.22,78273.0,0.79,-0.11025,0.00013,6.90758]
[1776861983881,40.22,78273.0,0.79,-0.11025,0.00013,6.90758]
[1776861983928,40.22,78273.0,0.79,-0.11025,0.00013,6.90758]
[1776861984030,40.22,78272.87,0.79,-0.11027,0.00013,6.90846]
[1776861987860,40.22,78272.87,0.79,-0.11028,0.00013,6.90891]
[1776861987948,40.22,78272.87,0.79,-0.11028,0.00013,6.90891]
[1776861988229,40.22,78272.82,0.79,-0.11029,0.00013,6.90934]
[1776861989790,40.22,78276.16,0.79,-0.10986,0.00013,6.89063]
[1776861990246,40.22,78278.29,0.79,-0.1096,0.00013,6.87879]
[1776861991246,40.22,78278.29,0.79,-0.1096,0.00013,6.87879]
[1776861991258,40.22,78284.73,0.79,-0.10869,0.00013,6.83529]
[1776861992263,40.22,78305.53,0.79,-0.10609,0.00012,6.71879]
[1776861993268,40.23,78311.9,0.79,-0.1053,0.00012,6.6833]
[1776861999034,40.23,78309.0,0.79,-0.10567,0.00012,6.7002]
[1776861999073,40.23,78315.36,0.79,-0.1049,0.00012,6.66505]
[1776862002097,40.23,78314.19,0.79,-0.10505,0.00012,6.67199]
[1776862002140,40.23,78314.19,0.79,-0.10505,0.00012,6.67199]
[1776862007369,40.24,78314.76,0.79,-0.10505,0.00012,6.67182]
[1776862009119,40.25,78298.53,0.79,-0.10708,0.00012,6.76346]
[1776862012478,40.25,78294.11,0.79,-0.10765,0.00013,6.78895]
[1776862012987,40.25,78294.11,0.79,-0.10765,0.00013,6.78895]
[1776862013054,40.25,78294.11,0.79,-0.10765,0.00013,6.78895]
[1776862013088,40.25,78286.91,0.79,-0.10856,0.00013,6.82997]
[1776862014243,40.25,78286.91,0.79,-0.10856,0.00013,6.82997]
[1776862014400,40.25,78286.91,0.79,-0.10856,0.00013,6.82997]
[1776862014565,40.25,78286.91,0.79,-0.10856,0.00013,6.82997]
[1776862014574,40.25,78280.18,0.79,-0.10942,0.00013,6.86811]
[1776862016288,40.25,78280.18,0.79,-0.10942,0.00013,6.86811]
[1776862016434,40.25,78276.78,0.79,-0.10986,0.00013,6.88771]
[1776862018050,40.25,78276.78,0.79,-0.10986,0.00013,6.88771]
[1776862018100,40.25,78276.78,0.79,-0.10986,0.00013,6.88771]
[1776862018297,40.25,78277.72,0.79,-0.10975,0.00013,6.88275]
[1776862018815,40.26,78284.61,0.79,-0.10888,0.00013,6.84411]
[1776862020285,40.26,78284.61,0.79,-0.10888,0.00013,6.84411]
[1776862019872,40.26,78291.72,0.79,-0.10799,0.00013,6.80438]
[1776862025497,40.26,78292.49,0.79,-0.10793,0.00013,6.80157]
[1776862030608,40.27,78292.82,0.79,-0.10791,0.00013,6.80102]
[1776862032740,40.27,78290.88,0.79,-0.10818,0.00013,6.81286]
[1776862033682,40.27,78288.94,0.79,-0.10843,0.00013,6.82406]
[1776862034521,40.27,78287.39,0.79,-0.10863,0.00013,6.83305]
[1776862034536,40.27,78287.39,0.79,-0.10863,0.00013,6.83305]
[1776862034622,40.27,78287.39,0.79,-0.10863,0.00013,6.83305]
[1776862035294,40.27,78287.39,0.79,-0.10863,0.00013,6.83305]
[1776862035296,40.28,78287.07,0.79,-0.10868,0.00013,6.83539]
[1776862035339,40.28,78287.07,0.79,-0.10868,0.00013,6.83539]
[1776862036450,40.28,78286.77,0.79,-0.10873,0.00013,6.83734]
[1776862036467,40.28,78286.77,0.79,-0.10873,0.00013,6.83734]
[1776862036510,40.28,78286.77,0.79,-0.10873,0.00013,6.83734]
[1776862036541,40.28,78286.77,0.79,-0.10873,0.00013,6.83734]
[1776862036554,40.28,78286.77,0.79,-0.10873,0.00013,6.83734]
[1776862036656,40.28,78286.38,0.79,-0.10878,0.00013,6.8398]
[1776862038563,40.28,78286.08,0.79,-0.10883,0.00013,6.84175]
[1776862038572,40.28,78286.08,0.79,-0.10883,0.00013,6.84175]
[1776862038629,40.28,78286.08,0.79,-0.10883,0.00013,6.84175]
[1776862038730,40.28,78278.33,0.79,-0.10981,0.00013,6.88562]
[1776862040576,40.28,78278.33,0.79,-0.10982,0.00013,6.88582]
[1776862040583,40.28,78278.33,0.79,-0.10982,0.00013,6.88582]
[1776862040652,40.28,78278.33,0.79,-0.10982,0.00013,6.88582]
[1776862040754,40.28,78273.54,0.79,-0.11043,0.00013,6.913]
[1776862044598,40.28,78279.09,0.79,-0.10974,0.00013,6.88227]
[1776862044604,40.28,78279.09,0.79,-0.10974,0.00013,6.88227]
[1776862044670,40.28,78279.09,0.79,-0.10974,0.00013,6.88227]
[1776862044888,40.28,78274.95,0.79,-0.11027,0.00013,6.90579]
[1776862046587,40.28,78275.43,0.79,-0.11021,0.00013,6.90326]
[1776862046599,40.28,78275.43,0.79,-0.11021,0.00013,6.90326]
[1776862046664,40.28,78275.43,0.79,-0.11021,0.00013,6.90326]
[1776862046677,40.29,78276.87,0.79,-0.11003,0.00013,6.89532]
[1776862048611,40.29,78276.87,0.79,-0.11004,0.00013,6.89551]
[1776862049257,40.29,78275.1,0.79,-0.11027,0.00013,6.90567]
[1776862050665,40.29,78270.59,0.79,-0.11085,0.00013,6.9313]
[1776862050680,40.29,78270.59,0.79,-0.11085,0.00013,6.9313]
[1776862054370,40.29,78263.22,0.79,-0.11172,0.00013,6.96655]
[1776862054736,40.29,78263.22,0.79,-0.11172,0.00013,6.96655]
[1776862054759,40.29,78263.22,0.79,-0.11172,0.00013,6.96655]
[1776862054771,40.29,78263.22,0.79,-0.11172,0.00013,6.96655]
[1776862056487,40.29,78262.93,0.79,-0.11176,0.00013,6.96855]
[1776862056533,40.29,78262.93,0.79,-0.11176,0.00013,6.96855]
[1776862056713,40.3,78262.93,0.79,-0.11178,0.00013,6.96926]
[1776862058729,40.3,78271.75,0.79,-0.11065,0.00013,6.91966]
[1776862062839,40.3,78273.32,0.79,-0.11046,0.00013,6.91131]
[1776862062918,40.3,78273.32,0.79,-0.11046,0.00013,6.91131]
[1776862062972,40.3,78273.24,0.79,-0.11048,0.00013,6.91192]
[1776862064805,40.3,78273.24,0.79,-0.11048,0.00013,6.91208]
[1776862064879,40.3,78273.24,0.79,-0.11048,0.00013,6.91208]
[1776862064981,40.3,78271.93,0.79,-0.11065,0.00013,6.91964]
[1776862066865,40.3,78271.93,0.79,-0.11065,0.00013,6.91979]
[1776862066900,40.3,78271.93,0.79,-0.11065,0.00013,6.91979]
[1776862067001,40.3,78272.66,0.79,-0.11056,0.00013,6.91582]
[1776862068870,40.3,78272.66,0.79,-0.11057,0.00013,6.91597]
[1776862068922,40.3,78272.66,0.79,-0.11057,0.00013,6.91597]
[1776862069024,40.3,78273.11,0.79,-0.11051,0.00013,6.91359]
[1776862070894,40.3,78273.11,0.79,-0.11052,0.00013,6.91375]
[1776862071289,40.3,78269.12,0.79,-0.11103,0.00013,6.93643]
[1776862074948,40.31,78264.52,0.79,-0.11165,0.00013,6.96353]
[1776862074953,40.31,78264.52,0.79,-0.11165,0.00013,6.96353]
[1776862074959,40.31,78264.52,0.79,-0.11165,0.00013,6.96353]
[1776862076964,40.31,78265.3,0.79,-0.11156,0.00013,6.95984]
[1776862077004,40.31,78265.3,0.79,-0.11156,0.00013,6.95984]
[1776862077060,40.31,78264.77,0.79,-0.11164,0.00013,6.96318]
[1776862078951,40.31,78264.77,0.79,-0.11164,0.00013,6.96326]
[1776862079009,40.31,78264.77,0.79,-0.11164,0.00013,6.96326]
[1776862079298,40.31,78264.77,0.79,-0.11164,0.00013,6.96326]
[1776862079110,40.32,78265.9,0.79,-0.1115,0.00013,6.95723]
[1776862079400,40.32,78265.9,0.79,-0.1115,0.00013,6.95723]
[1776862082897,40.32,78259.07,0.79,-0.1124,0.00013,6.99665]
[1776862087932,40.32,78258.24,0.79,-0.11254,0.00013,7.00279]
[1776862092967,40.33,78259.85,0.79,-0.11236,0.00013,6.99504]
[1776862095975,40.33,78259.75,0.79,-0.11239,0.00013,6.99614]
[1776862096042,40.33,78251.22,0.79,-0.1135,0.00013,7.04472]
[1776862097262,40.33,78244.76,0.79,-0.11435,0.00013,7.08157]
[1776862099334,40.33,78244.76,0.79,-0.11435,0.00013,7.08172]
[1776862099340,40.33,78237.22,0.79,-0.11534,0.00013,7.12471]
[1776862099602,40.33,78237.22,0.79,-0.11534,0.00013,7.12471]
[1776862099829,40.33,78237.22,0.79,-0.11534,0.00013,7.12471]
[1776862100019,40.33,78237.22,0.79,-0.11535,0.00013,7.12479]
[1776862101027,40.33,78223.34,0.79,-0.11718,0.00013,7.20386]
[1776862101456,40.33,78223.34,0.79,-0.11718,0.00013,7.20386]
[1776862106667,40.33,78215.13,0.79,-0.11827,0.00013,7.25039]
[1776862107639,40.33,78209.79,0.79,-0.11899,0.00013,7.28081]
[1776862108229,40.33,78202.94,0.79,-0.11991,0.00014,7.32017]
[1776862110503,40.33,78197.23,0.79,-0.12069,0.00014,7.35301]
[1776862110519,40.33,78197.23,0.79,-0.12069,0.00014,7.35301]
[1776862111097,40.33,78198.03,0.79,-0.12049,0.00014,7.34119]
[1776862111995,40.33,78198.03,0.79,-0.12049,0.00014,7.34119]
[1776862113424,40.34,78192.75,0.79,-0.12122,0.00014,7.37198]
[1776862117007,40.34,78185.23,0.79,-0.12226,0.00014,7.41578]
[1776862119244,40.34,78182.02,0.79,-0.12271,0.00014,7.43457]
[1776862119255,40.34,78179.13,0.79,-0.12311,0.00014,7.45135]
[1776862123436,40.34,78180.34,0.79,-0.12296,0.00014,7.44487]
[1776862124186,40.34,78180.31,0.79,-0.12296,0.00014,7.44518]
[1776862129221,40.35,78178.32,0.79,-0.12325,0.00014,7.45726]
[1776862129900,40.35,78178.32,0.79,-0.12325,0.00014,7.45726]
[1776862130230,40.35,78178.32,0.79,-0.12325,0.00014,7.45726]
[1776862130259,40.35,78189.05,0.79,-0.12178,0.00014,7.39564]
[1776862131494,40.35,78191.31,0.79,-0.12148,0.00014,7.38287]
[1776862132696,40.35,78191.31,0.79,-0.12148,0.00014,7.3831]
[1776862133659,40.35,78191.99,0.79,-0.12139,0.00014,7.37943]
[1776862134185,40.35,78191.99,0.79,-0.12139,0.00014,7.37943]
[1776862134195,40.35,78191.99,0.79,-0.12139,0.00014,7.37943]
[1776862134286,40.35,78190.85,0.79,-0.12156,0.00014,7.38621]
[1776862139296,40.35,78186.89,0.79,-0.12212,0.00014,7.41009]
[1776862144331,40.36,78184.23,0.79,-0.12251,0.00014,7.42627]
[1776862145050,40.36,78184.23,0.79,-0.12251,0.00014,7.42627]
[1776862145417,40.36,78184.23,0.79,-0.12251,0.00014,7.42627]
[1776862148425,40.36,78193.68,0.79,-0.12123,0.00014,7.37274]
[1776862151280,40.36,78194.41,0.79,-0.12115,0.00014,7.36903]
[1776862151381,40.36,78190.13,0.79,-0.12174,0.00014,7.39387]
[1776862152004,40.36,78190.13,0.79,-0.12174,0.00014,7.39387]
[1776862152386,40.37,78180.72,0.79,-0.12303,0.00014,7.44819]
[1776862152867,40.37,78180.72,0.79,-0.12303,0.00014,7.44819]
[1776862153395,40.37,78178.86,0.79,-0.12329,0.00014,7.45904]
[1776862153871,40.37,78178.86,0.79,-0.12329,0.00014,7.45904]
[1776862154402,40.37,78178.49,0.79,-0.12335,0.00014,7.4613]
[1776862155948,40.37,78178.04,0.79,-0.12341,0.00014,7.46402]
[1776862161451,40.37,78176.49,0.79,-0.12364,0.00014,7.47355]
[1776862166484,40.37,78178.55,0.79,-0.12337,0.00014,7.46217]
[1776862171989,40.37,78179.58,0.79,-0.12314,0.00014,7.44929]
[1776862176316,40.37,78179.94,0.79,-0.12309,0.00014,7.44742]
[1776862182027,40.38,78181.77,0.79,-0.12286,0.00014,7.43748]
[1776862187633,40.38,78179.73,0.79,-0.12315,0.00014,7.4499]
[1776862191251,40.38,78179.16,0.79,-0.12324,0.00014,7.45334]
[1776862191460,40.38,78179.83,0.79,-0.12315,0.00014,7.44964]
[1776862192999,40.38,78180.45,0.79,-0.12306,0.00014,7.44588]
[1776862193005,40.38,78180.45,0.79,-0.12306,0.00014,7.44588]
[1776862193095,40.38,78180.11,0.79,-0.1231,0.00014,7.44764]
[1776862194365,40.38,78180.11,0.79,-0.1231,0.00014,7.44764]
[1776862196178,40.38,78180.36,0.79,-0.12307,0.00014,7.44628]
[1776862196278,40.38,78180.07,0.79,-0.12311,0.00014,7.44811]
[1776862196796,40.38,78180.07,0.79,-0.12311,0.00014,7.44811]
[1776862196803,40.38,78180.39,0.79,-0.12307,0.00014,7.44634]
[1776862198064,40.38,78180.39,0.79,-0.12307,0.00014,7.44634]
[1776862198165,40.38,78178.37,0.79,-0.12335,0.00014,7.45804]
[1776862198504,40.38,78178.37,0.79,-0.12335,0.00014,7.45804]
[1776862198725,40.38,78178.37,0.79,-0.12335,0.00014,7.45804]
[1776862198828,40.38,78177.91,0.79,-0.12341,0.00014,7.46075]
[1776862205380,40.38,78178.39,0.79,-0.12335,0.00014,7.45817]
[1776862206437,40.38,78179.17,0.79,-0.12325,0.00014,7.45378]
[1776862206485,40.38,78186.52,0.79,-0.12224,0.00014,7.41156]
[1776862208003,40.38,78189.53,0.79,-0.12182,0.00014,7.3941]
[1776862208012,40.38,78189.53,0.79,-0.12182,0.00014,7.3941]
[1776862208137,40.38,78193.26,0.79,-0.12131,0.00014,7.37253]
[1776862210913,40.38,78192.78,0.79,-0.12138,0.00014,7.37561]
[1776862211014,40.38,78192.77,0.79,-0.12138,0.00014,7.37583]
[1776862211514,40.38,78192.77,0.79,-0.12138,0.00014,7.37583]
[1776862212273,40.38,78192.07,0.79,-0.12148,0.00014,7.38001]
[1776862214707,40.38,78186.77,0.79,-0.12221,0.00014,7.41071]
[1776862215408,40.39,78183.94,0.79,-0.12261,0.00014,7.42708]
[1776862220865,40.39,78181.63,0.79,-0.12294,0.00014,7.44085]
[1776862225899,40.39,78183.12,0.79,-0.12274,0.00014,7.43273]
[1776862227248,40.39,78183.12,0.79,-0.12274,0.00014,7.43273]
[1776862227349,40.39,78183.22,0.79,-0.12273,0.00014,7.43225]
[1776862228599,40.39,78183.22,0.79,-0.12273,0.00014,7.43234]
[1776862228920,40.39,78183.46,0.79,-0.1227,0.00014,7.43105]
[1776862229987,40.39,78183.46,0.79,-0.1227,0.00014,7.43105]
[1776862230187,40.39,78187.94,0.79,-0.12209,0.00014,7.40544]
[1776862235971,40.39,78186.63,0.79,-0.12218,0.00014,7.40618]
[1776862238482,40.39,78186.74,0.79,-0.12217,0.00014,7.40567]
[1776862238510,40.39,78187.03,0.79,-0.12214,0.00014,7.40413]
[1776862240255,40.4,78187.03,0.79,-0.12214,0.00014,7.40426]
[1776862240356,40.4,78191.6,0.79,-0.12152,0.00014,7.37819]
[1776862241250,40.4,78191.6,0.79,-0.12152,0.00014,7.37819]
[1776862241353,40.4,78193.87,0.79,-0.12121,0.00014,7.36533]
[1776862241634,40.4,78193.87,0.79,-0.12121,0.00014,7.36533]
[1776862243282,40.4,78199.57,0.79,-0.12044,0.00014,7.33285]
[1776862243383,40.4,78200.68,0.79,-0.12029,0.00014,7.32672]
[1776862244985,40.4,78200.56,0.79,-0.12032,0.00014,7.32765]
[1776862245087,40.4,78200.63,0.79,-0.12031,0.00014,7.3275]
[1776862251402,40.41,78203.03,0.79,-0.12002,0.00014,7.31498]
[1776862257117,40.41,78202.63,0.79,-0.12011,0.00014,7.31902]
[1776862261150,40.42,78200.36,0.79,-0.12044,0.00014,7.33278]
[1776862261176,40.42,78200.36,0.79,-0.12044,0.00014,7.33278]
[1776862261254,40.42,78198.3,0.79,-0.12072,0.00014,7.34482]
[1776862263172,40.42,78204.79,0.79,-0.11985,0.00014,7.30819]
[1776862268194,40.42,78199.52,0.79,-0.1206,0.00014,7.3397]
[1776862273231,40.43,78196.42,0.79,-0.12105,0.00014,7.35854]
[1776862278463,40.43,78195.1,0.79,-0.12125,0.00014,7.36696]
[1776862278497,40.43,78195.11,0.79,-0.12125,0.00014,7.3671]
[1776862281285,40.44,78202.19,0.79,-0.1203,0.00014,7.32726]
[1776862283299,40.44,78208.52,0.79,-0.11946,0.00013,7.29167]
[1776862284760,40.44,78207.66,0.79,-0.11958,0.00013,7.29689]
[1776862286324,40.44,78214.74,0.79,-0.11865,0.00013,7.25713]
[1776862290745,40.45,78213.15,0.79,-0.11889,0.00013,7.26728]
[1776862296390,40.46,78207.69,0.79,-0.11957,0.00013,7.29319]
[1776862302913,40.46,78206.87,0.79,-0.1197,0.00014,7.29881]
[1776862303253,40.46,78206.87,0.79,-0.1197,0.00014,7.29881]
[1776862303464,40.46,78195.28,0.79,-0.12131,0.00014,7.36634]
[1776862305471,40.47,78189.31,0.79,-0.12213,0.00014,7.40093]
[1776862310506,40.47,78190.69,0.79,-0.12196,0.00014,7.39383]
[1776862315539,40.47,78195.89,0.79,-0.12127,0.00014,7.3649]
[1776862319571,40.48,78189.04,0.79,-0.12222,0.00014,7.4049]
[1776862324603,40.48,78195.81,0.79,-0.12132,0.00014,7.36689]
[1776862329638,40.48,78191.05,0.79,-0.12199,0.00014,7.39502]
[1776862332297,40.48,78193.6,0.79,-0.12164,0.00014,7.38057]
[1776862332570,40.48,78193.6,0.79,-0.12164,0.00014,7.38057]
[1776862332539,40.48,78194.58,0.79,-0.12152,0.00014,7.37531]
[1776862333116,40.49,78197.89,0.79,-0.12107,0.00014,7.35655]
[1776862333891,40.49,78197.89,0.79,-0.12107,0.00014,7.35655]
[1776862334286,40.49,78202.15,0.79,-0.1205,0.00014,7.3324]
[1776862334641,40.49,78202.15,0.79,-0.1205,0.00014,7.3324]
[1776862334904,40.49,78203.13,0.79,-0.12037,0.00014,7.32704]
[1776862341722,40.49,78202.77,0.79,-0.12046,0.00014,7.33066]
[1776862346757,40.5,78200.88,0.79,-0.12074,0.00014,7.34274]
[1776862351794,40.5,78196.07,0.79,-0.12132,0.00014,7.36379]
[1776862353918,40.51,78201.59,0.79,-0.12058,0.00014,7.33267]
[1776862354083,40.51,78201.59,0.79,-0.12058,0.00014,7.33267]
[1776862354110,40.51,78201.59,0.79,-0.12058,0.00014,7.33267]
[1776862354867,40.51,78201.54,0.79,-0.12059,0.00014,7.3332]
[1776862355499,40.51,78210.8,0.79,-0.11935,0.00013,7.28059]
[1776862357277,40.51,78210.8,0.79,-0.11935,0.00013,7.28059]
[1776862358304,40.51,78208.48,0.79,-0.11967,0.00013,7.29447]
[1776862358317,40.51,78208.48,0.79,-0.11967,0.00013,7.29447]
[1776862358430,40.51,78208.48,0.79,-0.11967,0.00013,7.29447]
[1776862358531,40.51,78203.74,0.79,-0.12032,0.00014,7.32184]
[1776862360226,40.51,78203.74,0.79,-0.12032,0.00014,7.32184]
[1776862360270,40.51,78203.74,0.79,-0.12032,0.00014,7.32184]
[1776862360304,40.51,78203.74,0.79,-0.12032,0.00014,7.32184]
[1776862360327,40.51,78205.8,0.79,-0.12006,0.00014,7.31065]
[1776862361292,40.51,78205.8,0.79,-0.12006,0.00014,7.31065]
[1776862361378,40.51,78205.8,0.79,-0.12006,0.00014,7.31065]
[1776862361479,40.51,78202.44,0.79,-0.12052,0.00014,7.33013]
[1776862363150,40.51,78202.44,0.79,-0.12052,0.00014,7.33013]
[1776862363249,40.52,78183.5,0.79,-0.12311,0.00014,7.4389]
[1776862364506,40.52,78183.5,0.79,-0.12311,0.00014,7.4389]
[1776862365056,40.52,78185.82,0.79,-0.1228,0.00014,7.4257]
[1776862365327,40.52,78187.05,0.79,-0.12263,0.00014,7.41878]
[1776862366569,40.52,78187.05,0.79,-0.12263,0.00014,7.41878]
[1776862366622,40.52,78185.58,0.79,-0.12284,0.00014,7.42733]
[1776862367199,40.52,78185.58,0.79,-0.12284,0.00014,7.42733]
[1776862367300,40.52,78186.11,0.79,-0.12277,0.00014,7.4244]
[1776862368039,40.52,78186.11,0.79,-0.12277,0.00014,7.4244]
[1776862368140,40.52,78190.37,0.79,-0.12219,0.00014,7.40011]
[1776862369021,40.52,78190.37,0.79,-0.12219,0.00014,7.40011]
[1776862369122,40.52,78190.41,0.79,-0.12218,0.00014,7.40003]
[1776862370794,40.52,78190.41,0.79,-0.12219,0.00014,7.40017]
[1776862370946,40.52,78191.22,0.79,-0.12208,0.00014,7.39553]
[1776862372404,40.52,78191.22,0.79,-0.12208,0.00014,7.39553]
[1776862372503,40.52,78197.79,0.79,-0.12119,0.00014,7.35826]
[1776862374039,40.52,78197.22,0.79,-0.12127,0.00014,7.36172]
[1776862374605,40.52,78197.22,0.79,-0.12127,0.00014,7.36172]
[1776862374639,40.52,78197.51,0.79,-0.12123,0.00014,7.36025]
[1776862375402,40.52,78197.51,0.79,-0.12123,0.00014,7.36025]
[1776862376973,40.53,78211.6,0.79,-0.11934,0.00013,7.28051]
[1776862378985,40.53,78212.28,0.79,-0.11926,0.00013,7.27696]
[1776862384038,40.53,78214.73,0.79,-0.11897,0.00013,7.26481]
[1776862384131,40.53,78214.73,0.79,-0.11897,0.00013,7.26481]
[1776862386845,40.54,78211.14,0.79,-0.11947,0.00013,7.28604]
[1776862387261,40.54,78218.07,0.79,-0.11855,0.00013,7.24692]
[1776862393544,40.55,78221.58,0.79,-0.11814,0.00013,7.22951]
[1776862398871,40.55,78221.44,0.79,-0.11819,0.00013,7.23157]
[1776862401402,40.56,78222.68,0.79,-0.11806,0.00013,7.22619]
[1776862407185,40.57,78230.12,0.79,-0.11713,0.00013,7.18635]
[1776862407971,40.57,78230.12,0.79,-0.11713,0.00013,7.18635]
[1776862408192,40.57,78231.64,0.79,-0.11693,0.00013,7.17793]
[1776862413386,40.58,78228.5,0.79,-0.11728,0.00013,7.18981]
[1776862413639,40.58,78228.5,0.79,-0.11728,0.00013,7.18981]
[1776862413685,40.58,78228.11,0.79,-0.11734,0.00013,7.19249]
[1776862413767,40.58,78228.11,0.79,-0.11734,0.00013,7.19249]
[1776862414543,40.58,78218.96,0.79,-0.11858,0.00013,7.24492]
[1776862415265,40.58,78210.32,0.79,-0.11974,0.00013,7.29448]
[1776862420276,40.59,78206.84,0.79,-0.12025,0.00014,7.31582]
[1776862421130,40.59,78206.84,0.79,-0.12025,0.00014,7.31582]
[1776862421138,40.59,78206.84,0.79,-0.12025,0.00014,7.31582]
[1776862423188,40.59,78205.62,0.79,-0.12043,0.00014,7.32336]
[1776862423636,40.59,78205.62,0.79,-0.12043,0.00014,7.32336]
[1776862423658,40.59,78205.45,0.79,-0.12046,0.00014,7.32461]
[1776862424174,40.59,78205.45,0.79,-0.12046,0.00014,7.32461]
[1776862424207,40.59,78205.45,0.79,-0.12046,0.00014,7.32461]
[1776862424304,40.59,78205.45,0.79,-0.12046,0.00014,7.32489]
[1776862427336,40.6,78196.51,0.79,-0.12169,0.00014,7.37655]
[1776862429247,40.6,78199.45,0.79,-0.1213,0.00014,7.35999]
[1776862429352,40.6,78202.96,0.79,-0.12083,0.00014,7.34022]
[1776862434385,40.6,78197.46,0.79,-0.1216,0.00014,7.37265]
[1776862439419,40.61,78197.9,0.79,-0.12156,0.00014,7.37115]
[1776862444455,40.61,78199.51,0.79,-0.12137,0.00014,7.36301]
[1776862448986,40.62,78200.03,0.79,-0.12132,0.00014,7.36093]
[1776862449026,40.62,78200.03,0.79,-0.12132,0.00014,7.36093]
[1776862449038,40.62,78200.03,0.79,-0.12132,0.00014,7.36093]
[1776862450497,40.62,78208.74,0.79,-0.12015,0.00013,7.3118]
[1776862452107,40.62,78209.46,0.79,-0.12006,0.00013,7.308]
[1776862452722,40.62,78209.46,0.79,-0.12006,0.00013,7.308]
[1776862452739,40.62,78209.46,0.79,-0.12006,0.00013,7.308]
[1776862452512,40.62,78210.81,0.79,-0.11989,0.00013,7.30062]
[1776862453639,40.62,78219.83,0.79,-0.11868,0.00013,7.24963]
[1776862456539,40.62,78226.34,0.79,-0.11781,0.00013,7.21254]
[1776862461367,40.62,78225.6,0.79,-0.11792,0.00013,7.21731]
[1776862461573,40.62,78225.77,0.79,-0.1179,0.00013,7.21648]
[1776862467351,40.63,78229.08,0.79,-0.11748,0.00013,7.19829]
[1776862467452,40.63,78229.81,0.79,-0.11739,0.00013,7.19446]
[1776862469125,40.63,78229.81,0.79,-0.11739,0.00013,7.19461]
[1776862469630,40.63,78229.93,0.79,-0.11738,0.00013,7.19408]
[1776862473233,40.63,78229.64,0.79,-0.11733,0.00013,7.18867]
[1776862473658,40.63,78230.1,0.79,-0.11727,0.00013,7.18621]
[1776862474653,40.63,78230.1,0.79,-0.11727,0.00013,7.18621]
[1776862474731,40.63,78230.1,0.79,-0.11727,0.00013,7.18621]
[1776862474755,40.63,78230.36,0.79,-0.11724,0.00013,7.18489]
[1776862475839,40.63,78230.36,0.79,-0.11724,0.00013,7.18505]
[1776862481714,40.64,78237.15,0.79,-0.11637,0.00013,7.14783]
[1776862483996,40.64,78237.42,0.79,-0.11635,0.00013,7.14674]
[1776862484977,40.64,78237.46,0.79,-0.11634,0.00013,7.14673]
[1776862486858,40.64,78237.03,0.79,-0.11641,0.00013,7.1496]
[1776862487153,40.64,78237.03,0.79,-0.11641,0.00013,7.1496]
[1776862488161,40.64,78237.04,0.79,-0.11642,0.00013,7.14975]
[1776862488835,40.64,78239.49,0.79,-0.1161,0.00013,7.13611]
[1776862489869,40.64,78238.94,0.79,-0.11617,0.00013,7.13946]
[1776862490051,40.64,78238.94,0.79,-0.11617,0.00013,7.13946]
[1776862493420,40.65,78238.72,0.79,-0.11622,0.00013,7.14139]
[1776862494077,40.65,78238.32,0.79,-0.11628,0.00013,7.14387]
[1776862494168,40.65,78238.32,0.79,-0.11628,0.00013,7.14387]
[1776862496512,40.65,78239.43,0.79,-0.11614,0.00013,7.13782]
[1776862497421,40.65,78238.22,0.79,-0.11631,0.00013,7.14512]
[1776862497481,40.65,78234.75,0.79,-0.11677,0.00013,7.16497]
[1776862502529,40.65,78233.13,0.79,-0.117,0.00013,7.17468]
[1776862506544,40.66,78228.69,0.79,-0.11761,0.00013,7.20109]
[1776862512940,40.67,78228.02,0.79,-0.11777,0.00013,7.20769]
[1776862518021,40.67,78229.77,0.79,-0.11755,0.00013,7.1985]
[1776862520827,40.67,78222.99,0.79,-0.11846,0.00013,7.23733]
[1776862526078,40.68,78224.76,0.79,-0.11824,0.00013,7.22802]
[1776862531113,40.68,78223.52,0.79,-0.11832,0.00013,7.22816]
[1776862536149,40.68,78217.15,0.79,-0.1192,0.00013,7.26514]
[1776862541183,40.69,78218.53,0.79,-0.11904,0.00013,7.2584]
[1776862545883,40.69,78218.64,0.79,-0.11903,0.00013,7.25822]
[1776862547523,40.69,78210.56,0.79,-0.12013,0.00013,7.30455]
[1776862548384,40.69,78210.56,0.79,-0.12013,0.00013,7.30455]
[1776862548817,40.69,78210.56,0.79,-0.12013,0.00013,7.30455]
[1776862554834,40.7,78208.47,0.79,-0.12045,0.00014,7.31831]
[1776862560316,40.71,78215.59,0.79,-0.11954,0.00013,7.27972]
[1776862565031,40.71,78218.35,0.79,-0.11917,0.00013,7.26434]
[1776862565094,40.71,78218.35,0.79,-0.11917,0.00013,7.26434]
[1776862570387,40.71,78219.24,0.79,-0.11906,0.00013,7.25972]
[1776862575422,40.71,78214.59,0.79,-0.11969,0.00013,7.28627]
[1776862580457,40.71,78210.1,0.79,-0.1203,0.00013,7.31176]
[1776862585473,40.71,78209.85,0.79,-0.12035,0.00013,7.31396]
[1776862585940,40.72,78210.49,0.79,-0.12027,0.00013,7.31059]
[1776862586656,40.72,78210.49,0.79,-0.12027,0.00013,7.31059]
[1776862587595,40.72,78210.96,0.79,-0.12021,0.00013,7.30819]
[1776862589388,40.72,78211.64,0.79,-0.12013,0.00013,7.30488]
[1776862590120,40.72,78212.14,0.79,-0.12007,0.00013,7.30232]
[1776862590971,40.72,78212.56,0.79,-0.12002,0.00013,7.30021]
[1776862596571,40.73,78218.05,0.79,-0.11922,0.00013,7.26311]
[1776862601606,40.73,78218.59,0.79,-0.11916,0.00013,7.26042]
[1776862606641,40.73,78213.68,0.79,-0.11982,0.00013,7.28845]
[1776862611481,40.73,78217.56,0.79,-0.1193,0.00013,7.2666]
[1776862611678,40.73,78228.03,0.79,-0.1179,0.00013,7.20713]
[1776862615544,40.73,78230.78,0.79,-0.11753,0.00013,7.19124]
[1776862615706,40.73,78230.48,0.79,-0.11757,0.00013,7.19284]
[1776862618438,40.73,78230.23,0.79,-0.11759,0.00013,7.19405]
[1776862618446,40.73,78230.23,0.79,-0.11759,0.00013,7.19405]
[1776862618727,40.73,78230.84,0.79,-0.11751,0.00013,7.1905]
[1776862620243,40.73,78230.95,0.79,-0.1175,0.00013,7.19004]
[1776862626783,40.73,78231.54,0.79,-0.11742,0.00013,7.18682]
[1776862630315,40.73,78231.63,0.79,-0.11741,0.00013,7.18604]
[1776862632875,40.73,78231.91,0.79,-0.11736,0.00013,7.18428]
[1776862632936,40.73,78232.71,0.79,-0.11726,0.00013,7.17967]
[1776862634362,40.73,78232.79,0.79,-0.11724,0.00013,7.17915]
[1776862636630,40.73,78236.08,0.79,-0.11682,0.00013,7.1612]
[1776862636859,40.73,78237.0,0.79,-0.11671,0.00013,7.1565]
[1776862637861,40.73,78245.55,0.79,-0.11559,0.00013,7.10822]
[1776862638871,40.73,78254.76,0.79,-0.11439,0.00013,7.0564]
[1776862640365,40.73,78255.44,0.79,-0.11432,0.00013,7.05357]
[1776862640886,40.73,78256.17,0.79,-0.11423,0.00013,7.04957]
[1776862641298,40.73,78256.17,0.79,-0.11423,0.00013,7.04957]
[1776862641891,40.73,78254.99,0.79,-0.11438,0.00013,7.05631]
[1776862645353,40.74,78254.25,0.79,-0.11449,0.00013,7.06077]
[1776862645921,40.74,78254.18,0.79,-0.11452,0.00013,7.06211]
[1776862646218,40.74,78254.18,0.79,-0.11452,0.00013,7.06211]
[1776862646269,40.74,78254.18,0.79,-0.11452,0.00013,7.06211]
[1776862649950,40.74,78260.6,0.79,-0.11369,0.00013,7.02647]
[1776862655380,40.75,78259.35,0.79,-0.11378,0.00013,7.0269]
[1776862657133,40.75,78259.35,0.79,-0.11378,0.00013,7.0269]
[1776862660144,40.75,78267.49,0.79,-0.11273,0.00013,6.98169]
[1776862660230,40.75,78279.65,0.79,-0.11119,0.00013,6.91414]
[1776862665452,40.75,78280.37,0.79,-0.11113,0.00013,6.9116]
[1776862666545,40.75,78280.37,0.79,-0.11113,0.00013,6.9116]
[1776862671612,40.76,78284.27,0.79,-0.11066,0.00013,6.89115]
[1776862673234,40.76,78286.11,0.79,-0.11044,0.00013,6.88154]
[1776862674091,40.77,78287.12,0.79,-0.11033,0.00013,6.87656]
[1776862675087,40.77,78285.78,0.79,-0.1105,0.00013,6.88403]
[1776862675824,40.77,78285.78,0.79,-0.1105,0.00013,6.88403]
[1776862677371,40.77,78286.05,0.79,-0.11048,0.00013,6.88316]
[1776862680941,40.77,78287.49,0.79,-0.11032,0.00013,6.87604]
[1776862684608,40.78,78289.02,0.79,-0.11015,0.00013,6.86871]
[1776862684903,40.78,78290.75,0.79,-0.10995,0.00013,6.85967]
[1776862685596,40.78,78280.95,0.79,-0.1112,0.00013,6.9146]
[1776862689676,40.78,78276.36,0.79,-0.11179,0.00013,6.94083]
[1776862689700,40.78,78276.36,0.79,-0.11179,0.00013,6.94083]
[1776862689766,40.78,78278.58,0.79,-0.11152,0.00013,6.9286]
[1776862691245,40.78,78285.93,0.79,-0.11058,0.00013,6.88778]
[1776862692892,40.78,78285.93,0.79,-0.11058,0.00013,6.88778]
[1776862693501,40.79,78285.17,0.79,-0.11069,0.00013,6.89253]
[1776862695998,40.79,78287.49,0.79,-0.11041,0.00013,6.88012]
[1776862697001,40.79,78288.34,0.79,-0.11031,0.00013,6.87566]
[1776862706350,40.8,78285.97,0.79,-0.11068,0.00013,6.89188]
[1776862709976,40.8,78284.81,0.79,-0.11084,0.00013,6.89887]
[1776862710022,40.8,78282.54,0.79,-0.11113,0.00013,6.91178]
[1776862710261,40.8,78282.54,0.79,-0.11113,0.00013,6.91178]
[1776862710378,40.81,78282.54,0.79,-0.11113,0.00013,6.91202]
[1776862711076,40.81,78282.54,0.79,-0.11113,0.00013,6.91202]
[1776862711385,40.81,78277.12,0.79,-0.11173,0.00013,6.935]
[1776862712040,40.81,78277.12,0.79,-0.11173,0.00013,6.935]
[1776862712392,40.81,78276.18,0.79,-0.11185,0.00013,6.94043]
[1776862715353,40.81,78277.14,0.79,-0.11174,0.00013,6.93547]
[1776862715838,40.81,78279.66,0.79,-0.11142,0.00013,6.92163]
[1776862721455,40.81,78282.43,0.79,-0.1111,0.00013,6.90752]
[1776862726490,40.82,78281.06,0.79,-0.1113,0.00013,6.91633]
[1776862727402,40.82,78281.06,0.79,-0.1113,0.00013,6.91633]
[1776862727897,40.82,78281.06,0.79,-0.1113,0.00013,6.91633]
[1776862728033,40.82,78281.06,0.79,-0.1113,0.00013,6.91633]
[1776862727984,40.82,78275.2,0.79,-0.11206,0.00013,6.94926]
[1776862729042,40.82,78249.89,0.79,-0.11533,0.00013,7.09126]
[1776862729774,40.82,78249.89,0.79,-0.11533,0.00013,7.09126]
[1776862729788,40.82,78249.89,0.79,-0.11533,0.00013,7.09126]
[1776862729827,40.82,78240.74,0.79,-0.11655,0.00013,7.14327]
[1776862731457,40.82,78240.74,0.79,-0.11655,0.00013,7.14343]
[1776862733008,40.83,78235.8,0.79,-0.11721,0.00013,7.17166]
[1776862736549,40.83,78237.22,0.79,-0.11705,0.00013,7.16464]
[1776862736559,40.83,78237.22,0.79,-0.11705,0.00013,7.16464]
[1776862739071,40.83,78237.42,0.79,-0.11704,0.00013,7.16437]
[1776862739156,40.83,78237.42,0.79,-0.11704,0.00013,7.16437]
[1776862741835,40.84,78237.04,0.79,-0.11711,0.00013,7.16727]
[1776862741850,40.84,78237.04,0.79,-0.11711,0.00013,7.16727]
[1776862744248,40.84,78233.81,0.79,-0.11756,0.00013,7.18658]
[1776862745254,40.84,78235.83,0.79,-0.1173,0.00013,7.17556]
[1776862745793,40.84,78235.83,0.79,-0.1173,0.00013,7.17556]
[1776862745801,40.84,78235.83,0.79,-0.1173,0.00013,7.17556]
[1776862751668,40.85,78239.48,0.79,-0.11688,0.00013,7.15768]
[1776862756720,40.86,78240.21,0.79,-0.11682,0.00013,7.15508]
[1776862756807,40.86,78233.55,0.79,-0.11771,0.00013,7.19297]
[1776862762745,40.87,78229.54,0.79,-0.11828,0.00013,7.21739]
[1776862767779,40.87,78234.04,0.79,-0.11772,0.00013,7.19342]
[1776862768600,40.87,78234.04,0.79,-0.11772,0.00013,7.19342]
[1776862769796,40.88,78242.07,0.79,-0.11667,0.00013,7.14882]
[1776862774829,40.9,78244.39,0.79,-0.11638,0.00013,7.1333]
[1776862777644,40.9,78242.38,0.79,-0.11666,0.00013,7.14531]
[1776862777738,40.9,78242.38,0.79,-0.11666,0.00013,7.14531]
[1776862777997,40.9,78242.38,0.79,-0.11666,0.00013,7.14531]
[1776862778092,40.9,78243.03,0.79,-0.11658,0.00013,7.142]
[1776862779638,40.92,78243.03,0.79,-0.11667,0.00013,7.14553]
[1776862780073,40.93,78255.39,0.79,-0.11515,0.00013,7.08051]
[1776862781103,40.95,78265.2,0.79,-0.11397,0.00013,7.02996]
[1776862781615,40.95,78265.2,0.79,-0.11397,0.00013,7.02996]
[1776862782728,40.96,78265.2,0.79,-0.11403,0.00013,7.03246]
[1776862782911,40.97,78261.56,0.79,-0.11456,0.00013,7.05543]
[1776862787928,40.97,78258.26,0.79,-0.11499,0.00013,7.07399]
[1776862793056,40.99,78258.43,0.79,-0.11506,0.00013,7.07711]
[1776862793208,41.0,78257.95,0.79,-0.11516,0.00013,7.08125]
[1776862793969,41.01,78257.66,0.79,-0.11529,0.00013,7.08707]
[1776862794981,41.03,78247.38,0.79,-0.11671,0.00013,7.14793]
[1776862795988,41.04,78237.92,0.79,-0.11803,0.00013,7.20422]
[1776862801024,41.08,78237.89,0.79,-0.11826,0.00013,7.21413]
[1776862802194,41.09,78236.12,0.79,-0.11855,0.00013,7.22627]
[1776862803037,41.1,78231.58,0.79,-0.1192,0.00013,7.25376]
[1776862803881,41.1,78231.58,0.79,-0.1192,0.00013,7.25376]
[1776862804047,41.1,78226.77,0.79,-0.11987,0.00013,7.28246]
[1776862807067,41.11,78240.52,0.79,-0.11811,0.00013,7.20796]
[1776862808479,41.12,78244.05,0.79,-0.11765,0.00013,7.18841]
[1776862810034,41.12,78245.66,0.79,-0.11745,0.00013,7.17966]
[1776862810107,41.12,78250.96,0.79,-0.11676,0.00013,7.15027]
[1776862811974,41.12,78249.54,0.79,-0.11695,0.00013,7.1585]
[1776862812104,41.12,78249.48,0.79,-0.11697,0.00013,7.15916]
[1776862812763,41.12,78249.48,0.79,-0.11697,0.00013,7.15916]
[1776862813109,41.12,78247.25,0.79,-0.11727,0.00013,7.17195]
[1776862814116,41.12,78254.26,0.79,-0.11635,0.00013,7.13303]
[1776862815155,41.12,78254.37,0.79,-0.11635,0.00013,7.13276]
[1776862816130,41.13,78253.19,0.79,-0.11651,0.00013,7.1397]
[1776862818087,41.13,78254.69,0.79,-0.11632,0.00013,7.13165]
[1776862818145,41.13,78255.39,0.79,-0.11624,0.00013,7.12809]
[1776862819010,41.13,78255.39,0.79,-0.11624,0.00013,7.12809]
[1776862820073,41.13,78254.49,0.79,-0.11636,0.00013,7.13348]
[1776862820129,41.13,78254.49,0.79,-0.11636,0.00013,7.13348]
[1776862820154,41.13,78254.49,0.79,-0.11636,0.00013,7.13348]
[1776862820165,41.13,78256.6,0.79,-0.11609,0.00013,7.12179]
[1776862820895,41.13,78256.6,0.79,-0.11609,0.00013,7.12179]
[1776862820996,41.13,78258.95,0.79,-0.11579,0.00013,7.10879]
[1776862821935,41.13,78258.95,0.79,-0.11579,0.00013,7.10879]
[1776862824120,41.13,78257.49,0.79,-0.11598,0.00013,7.11707]
[1776862825152,41.13,78256.36,0.79,-0.11613,0.00013,7.12351]
[1776862830228,41.14,78256.08,0.79,-0.1162,0.00013,7.12663]
[1776862834240,41.14,78254.32,0.79,-0.11636,0.00013,7.13004]
[1776862836079,41.14,78255.77,0.79,-0.11618,0.00013,7.12231]
[1776862842875,41.15,78253.37,0.79,-0.11651,0.00013,7.13672]
[1776862844200,41.15,78253.74,0.79,-0.11647,0.00013,7.13486]
[1776862844421,41.15,78253.74,0.79,-0.11647,0.00013,7.13486]
[1776862844429,41.15,78248.12,0.79,-0.11721,0.00013,7.16638]
[1776862850109,41.15,78243.37,0.79,-0.11782,0.00013,7.19255]
[1776862850500,41.15,78242.03,0.79,-0.11799,0.00013,7.19952]
[1776862850675,41.15,78242.03,0.79,-0.11799,0.00013,7.19952]
[1776862850685,41.15,78227.7,0.79,-0.11989,0.00013,7.27991]
[1776862851473,41.15,78227.7,0.79,-0.11989,0.00013,7.27991]
[1776862852045,41.15,78218.45,0.79,-0.12113,0.00013,7.33205]
[1776862852963,41.15,78218.45,0.79,-0.12113,0.00013,7.33205]
[1776862852983,41.15,78211.18,0.79,-0.12211,0.00014,7.37308]
[1776862854495,41.15,78206.29,0.79,-0.12277,0.00014,7.40067]
[1776862854504,41.15,78206.84,0.79,-0.1227,0.00014,7.39757]
[1776862857071,41.15,78205.72,0.79,-0.12285,0.00014,7.40387]
[1776862857630,41.15,78205.54,0.79,-0.12287,0.00014,7.40486]
[1776862859426,41.15,78209.58,0.79,-0.12233,0.00014,7.38205]
[1776862859491,41.15,78211.91,0.79,-0.12201,0.00014,7.36893]
[1776862861211,41.15,78211.57,0.79,-0.12206,0.00014,7.37087]
[1776862861430,41.15,78211.57,0.79,-0.12206,0.00014,7.37087]
[1776862861633,41.15,78211.57,0.79,-0.12206,0.00014,7.37087]
[1776862864624,41.15,78217.99,0.79,-0.1212,0.00013,7.33486]
[1776862864736,41.15,78217.99,0.79,-0.1212,0.00013,7.33486]
[1776862870512,41.15,78213.05,0.79,-0.12187,0.00013,7.36322]
[1776862873956,41.15,78212.62,0.79,-0.12194,0.00014,7.36578]
[1776862874790,41.15,78210.82,0.79,-0.12218,0.00014,7.37606]
[1776862874845,41.15,78210.82,0.79,-0.12218,0.00014,7.37606]
[1776862874852,41.15,78210.82,0.79,-0.12218,0.00014,7.37606]
[1776862877869,41.15,78210.05,0.79,-0.12229,0.00014,7.38056]
[1776862878296,41.15,78210.02,0.79,-0.1223,0.00014,7.38078]
[1776862883603,41.15,78208.17,0.79,-0.12255,0.00014,7.39127]
[1776862887077,41.15,78213.74,0.79,-0.1218,0.00013,7.36003]
[1776862887157,41.15,78209.59,0.79,-0.12236,0.00014,7.3835]
[1776862889670,41.15,78203.19,0.79,-0.12323,0.00014,7.41969]
[1776862894705,41.15,78202.08,0.79,-0.12328,0.00014,7.41843]
[1776862898076,41.15,78197.61,0.79,-0.12389,0.00014,7.44364]
[1776862898234,41.15,78197.59,0.79,-0.12389,0.00014,7.44373]
[1776862899124,41.15,78197.59,0.79,-0.12389,0.00014,7.44373]
[1776862899169,41.15,78193.92,0.79,-0.12439,0.00014,7.46445]
[1776862899736,41.15,78193.92,0.79,-0.12439,0.00014,7.46445]
[1776862899908,41.15,78191.73,0.79,-0.12469,0.00014,7.47678]
[1776862905147,41.15,78188.18,0.79,-0.12517,0.00014,7.49648]
[1776862908804,41.15,78194.89,0.79,-0.12424,0.00014,7.4581]
[1776862911671,41.15,78195.05,0.79,-0.12422,0.00014,7.45711]
[1776862912033,41.15,78195.32,0.79,-0.12418,0.00014,7.45555]
[1776862912551,41.15,78195.32,0.79,-0.12418,0.00014,7.45555]
[1776862912840,41.15,78195.32,0.79,-0.12418,0.00014,7.45551]
[1776862913442,41.15,78195.32,0.79,-0.12418,0.00014,7.45551]
[1776862918625,41.14,78190.59,0.79,-0.12476,0.00014,7.47944]
[1776862918637,41.14,78190.59,0.79,-0.12476,0.00014,7.47944]
[1776862918874,41.13,78190.59,0.79,-0.12474,0.00014,7.47871]
[1776862919881,41.13,78196.98,0.79,-0.12386,0.00014,7.44234]
[1776862924916,41.13,78192.15,0.79,-0.1245,0.00014,7.4686]
[1776862926700,41.13,78193.23,0.79,-0.12435,0.00014,7.46244]
[1776862926930,41.13,78191.46,0.79,-0.12459,0.00014,7.4724]
[1776862931965,41.12,78189.96,0.79,-0.12477,0.00014,7.47986]
[1776862932967,41.12,78189.96,0.79,-0.12477,0.00014,7.47986]
[1776862934040,41.12,78186.4,0.79,-0.12526,0.00014,7.49993]
[1776862934064,41.12,78169.3,0.79,-0.12763,0.00014,7.59694]
[1776862935146,41.12,78169.3,0.79,-0.12763,0.00014,7.59694]
[1776862935226,41.12,78159.8,0.79,-0.12894,0.00014,7.64996]
[1776862935494,41.12,78159.8,0.79,-0.12894,0.00014,7.64996]
[1776862935995,41.12,78159.55,0.79,-0.12897,0.00014,7.6513]
[1776862939657,41.12,78162.45,0.79,-0.12855,0.00014,7.63438]
[1776862939667,41.12,78162.45,0.79,-0.12855,0.00014,7.63438]
[1776862940771,41.11,78163.99,0.79,-0.12827,0.00014,7.6229]
[1776862941636,41.1,78162.83,0.79,-0.12843,0.00014,7.62922]
[1776862941641,41.1,78162.83,0.79,-0.12843,0.00014,7.62922]
[1776862941660,41.1,78162.83,0.79,-0.12843,0.00014,7.62922]
[1776862941671,41.1,78162.83,0.79,-0.12843,0.00014,7.62922]
[1776862941993,41.1,78162.83,0.79,-0.12843,0.00014,7.62922]
[1776862942748,41.1,78160.34,0.79,-0.12877,0.00014,7.64334]
[1776862943047,41.1,78160.34,0.79,-0.12877,0.00014,7.64305]
[1776862945779,41.1,78166.21,0.79,-0.12793,0.00014,7.60913]
[1776862946067,41.1,78165.16,0.79,-0.12807,0.00014,7.61484]
[1776862947020,41.1,78165.16,0.79,-0.12807,0.00014,7.61484]
[1776862947037,41.1,78165.16,0.79,-0.12807,0.00014,7.61484]
[1776862948559,41.1,78169.55,0.79,-0.12745,0.00014,7.58958]
[1776862949173,41.1,78169.55,0.79,-0.12745,0.00014,7.58958]
[1776862949274,41.1,78177.57,0.79,-0.12633,0.00014,7.54381]
[1776862950074,41.1,78177.57,0.79,-0.12633,0.00014,7.54381]
[1776862950110,41.1,78183.51,0.79,-0.1255,0.00014,7.50994]
[1776862950640,41.1,78183.51,0.79,-0.1255,0.00014,7.50994]
[1776862951101,41.1,78183.51,0.79,-0.1254,0.00014,7.50225]
[1776862951593,41.1,78183.51,0.79,-0.1254,0.00014,7.50225]
[1776862951601,41.1,78183.51,0.79,-0.1254,0.00014,7.50225]
[1776862952407,41.1,78185.11,0.79,-0.12518,0.00014,7.49307]
[1776862956136,41.09,78192.76,0.79,-0.12412,0.00014,7.44945]
[1776862957964,41.09,78195.37,0.79,-0.12376,0.00014,7.43467]
[1776862958157,41.09,78195.59,0.79,-0.12373,0.00014,7.43342]
[1776862959157,41.09,78202.41,0.79,-0.1228,0.00014,7.39492]
[1776862959437,41.09,78202.41,0.79,-0.1228,0.00014,7.39492]
[1776862960270,41.09,78221.68,0.79,-0.1202,0.00013,7.2864]
[1776862960434,41.09,78221.68,0.79,-0.1202,0.00013,7.2864]
[1776862961173,41.1,78223.55,0.79,-0.11996,0.00013,7.27608]
[1776862966207,41.1,78220.79,0.79,-0.12035,0.00013,7.29271]
[1776862967847,41.1,78220.05,0.79,-0.12046,0.00013,7.29708]
[1776862967999,41.1,78220.05,0.79,-0.12046,0.00013,7.29708]
[1776862968221,41.1,78219.19,0.79,-0.12058,0.00013,7.30213]
[1776862968410,41.1,78219.19,0.79,-0.12058,0.00013,7.30213]
[1776862969245,41.1,78219.19,0.79,-0.12058,0.00013,7.30213]
[1776862969907,41.1,78219.42,0.79,-0.12055,0.00013,7.30103]
[1776862970234,41.1,78227.05,0.79,-0.11953,0.00013,7.25831]
[1776862974017,41.11,78229.44,0.79,-0.11923,0.00013,7.24566]
[1776862978292,41.11,78236.26,0.79,-0.11834,0.00013,7.20768]
[1776862979302,41.11,78243.59,0.79,-0.11736,0.00013,7.16635]
[1776862984337,41.1,78247.29,0.79,-0.11686,0.00013,7.14496]
[1776862990201,41.1,78245.24,0.79,-0.11711,0.00013,7.15561]
[1776862990281,41.1,78245.24,0.79,-0.11711,0.00013,7.15561]
[1776862993116,41.1,78245.12,0.79,-0.11713,0.00013,7.15662]
[1776862995435,41.1,78238.95,0.79,-0.11796,0.00013,7.19176]
[1776862998241,41.11,78237.19,0.79,-0.11821,0.00013,7.20226]
[1776863000948,41.11,78244.2,0.79,-0.11731,0.00013,7.16395]
[1776863002291,41.11,78253.88,0.79,-0.11604,0.00013,7.10988]
[1776863003081,41.11,78265.08,0.79,-0.11458,0.00013,7.04728]
[1776863005962,41.11,78263.98,0.79,-0.11472,0.00013,7.0534]
[1776863006151,41.11,78263.98,0.79,-0.11472,0.00013,7.0534]
[1776863006340,41.11,78267.06,0.79,-0.11432,0.00013,7.03623]
[1776863006489,41.11,78267.06,0.79,-0.11432,0.00013,7.03623]
[1776863006688,41.11,78267.06,0.79,-0.11432,0.00013,7.03623]
[1776863006773,41.11,78283.54,0.79,-0.11221,0.00013,6.94462]
[1776863007518,41.11,78283.54,0.79,-0.11221,0.00013,6.94462]
[1776863013407,41.11,78288.47,0.79,-0.1115,0.00013,6.91065]
[1776863016563,41.12,78279.9,0.79,-0.11261,0.00013,6.95883]
[1776863019584,41.12,78271.59,0.79,-0.11368,0.00013,7.00529]
[1776863020505,41.12,78271.59,0.79,-0.11368,0.00013,7.00529]
[1776863021895,41.12,78272.64,0.79,-0.11355,0.00013,6.99949]
[1776863022546,41.12,78274.49,0.79,-0.11331,0.00013,6.98928]
[1776863024665,41.12,78279.76,0.79,-0.11264,0.00013,6.96007]
[1776863030661,41.14,78277.21,0.79,-0.11308,0.00013,6.97942]
[1776863035724,41.15,78275.69,0.79,-0.11334,0.00013,6.99086]
[1776863035868,41.15,78275.69,0.79,-0.11334,0.00013,6.99086]
[1776863038115,41.17,78291.16,0.79,-0.11145,0.00013,6.90843]
[1776863043369,41.19,78289.77,0.79,-0.11175,0.00013,6.92166]
[1776863046872,41.22,78286.05,0.79,-0.11237,0.00013,6.94869]
[1776863050105,41.23,78275.02,0.79,-0.11385,0.00013,7.01298]
[1776863050888,41.23,78275.02,0.79,-0.11385,0.00013,7.01298]
[1776863055922,41.23,78274.6,0.79,-0.11391,0.00013,7.01562]
[1776863055930,41.23,78274.6,0.79,-0.11391,0.00013,7.01562]
[1776863056975,41.23,78274.73,0.79,-0.11389,0.00013,7.01496]
[1776863062885,41.23,78279.43,0.79,-0.1133,0.00013,6.98942]
[1776863068325,41.23,78275.11,0.79,-0.11387,0.00013,7.01386]
[1776863073967,41.24,78273.93,0.79,-0.11393,0.00013,7.0133]
[1776863076112,41.24,78274.4,0.79,-0.11387,0.00013,7.01077]
[1776863076198,41.24,78274.46,0.79,-0.11386,0.00013,7.01051]
[1776863077123,41.24,78274.46,0.79,-0.11386,0.00013,7.01051]
[1776863077225,41.24,78274.03,0.79,-0.11392,0.00013,7.01297]
[1776863083026,41.24,78273.27,0.79,-0.11403,0.00013,7.01758]
[1776863088466,41.24,78273.5,0.79,-0.11401,0.00013,7.01667]
[1776863088877,41.24,78273.5,0.79,-0.11401,0.00013,7.01667]
[1776863089069,41.24,78273.43,0.79,-0.11402,0.00013,7.01713]
[1776863090395,41.24,78273.43,0.79,-0.11402,0.00013,7.01713]
[1776863090422,41.24,78264.52,0.79,-0.11517,0.00013,7.06665]
[1776863094104,41.24,78274.96,0.79,-0.11382,0.00013,7.00875]
[1776863099138,41.24,78279.27,0.79,-0.11328,0.00013,6.98538]
[1776863104174,41.24,78277.69,0.79,-0.1135,0.00013,6.99465]
[1776863109209,41.25,78277.58,0.79,-0.11352,0.00013,6.99576]
[1776863110216,41.25,78283.67,0.79,-0.11275,0.00013,6.96217]
[1776863115251,41.25,78284.22,0.79,-0.11269,0.00013,6.95994]
[1776863120286,41.25,78282.5,0.79,-0.11293,0.00013,6.97026]
[1776863120954,41.25,78282.5,0.79,-0.11293,0.00013,6.97026]
[1776863121434,41.25,78294.82,0.79,-0.11137,0.00013,6.90232]
[1776863123143,41.26,78295.42,0.79,-0.1113,0.00013,6.89927]
[1776863124195,41.26,78299.75,0.79,-0.11076,0.00013,6.87568]
[1776863125820,41.26,78303.11,0.79,-0.11035,0.00013,6.8578]
[1776863126328,41.26,78302.96,0.79,-0.11038,0.00013,6.85894]
[1776863129887,41.26,78304.96,0.79,-0.11014,0.00013,6.84857]
[1776863129904,41.26,78304.96,0.79,-0.11014,0.00013,6.84857]
[1776863130462,41.27,78305.87,0.79,-0.11004,0.00013,6.8442]
[1776863136484,41.27,78307.25,0.79,-0.10981,0.00013,6.83076]
[1776863144204,41.28,78303.53,0.79,-0.11033,0.00013,6.85365]
[1776863145189,41.28,78303.72,0.79,-0.11031,0.00013,6.85288]
[1776863150066,41.29,78305.16,0.79,-0.11015,0.00013,6.84607]
[1776863155531,41.3,78306.96,0.79,-0.10997,0.00013,6.83811]
[1776863160082,41.3,78310.73,0.79,-0.10952,0.00012,6.81851]
[1776863162761,41.3,78311.93,0.79,-0.10939,0.00012,6.81252]
[1776863162861,41.3,78314.51,0.79,-0.10907,0.00012,6.79867]
[1776863164338,41.31,78326.26,0.79,-0.10763,0.00012,6.73493]
[1776863165602,41.31,78328.38,0.79,-0.10738,0.00012,6.72376]
[1776863169631,41.32,78326.01,0.79,-0.10771,0.00012,6.73846]
[1776863174665,41.32,78320.75,0.79,-0.10841,0.00012,6.76932]
[1776863179701,41.33,78324.09,0.79,-0.10804,0.00012,6.75311]
[1776863181340,41.33,78324.09,0.79,-0.10804,0.00012,6.75311]
[1776863181545,41.34,78322.58,0.79,-0.10825,0.00012,6.76222]
[1776863181721,41.34,78322.58,0.79,-0.10825,0.00012,6.76222]
[1776863181870,41.34,78322.58,0.79,-0.10825,0.00012,6.76222]
[1776863181902,41.34,78322.58,0.79,-0.10825,0.00012,6.76222]
[1776863182260,41.34,78322.58,0.79,-0.10825,0.00012,6.76222]
[1776863182362,41.34,78341.9,0.79,-0.10588,0.00012,6.65674]
[1776863182866,41.34,78341.9,0.79,-0.10588,0.00012,6.65674]
[1776863183007,41.34,78341.9,0.79,-0.10588,0.00012,6.65674]
[1776863183074,41.34,78329.34,0.79,-0.10741,0.00012,6.72521]
[1776863189170,41.34,78329.29,0.79,-0.10745,0.00012,6.72694]
[1776863193799,41.35,78320.05,0.79,-0.10853,0.00012,6.77162]
[1776863199131,41.35,78319.22,0.79,-0.10867,0.00012,6.77777]
[1776863201855,41.36,78310.57,0.79,-0.10978,0.00012,6.82671]
[1776863202681,41.36,78310.57,0.79,-0.10978,0.00012,6.82671]
[1776863202862,41.36,78303.25,0.79,-0.1107,0.00013,6.86723]
[1776863204301,41.36,78312.45,0.79,-0.10956,0.00012,6.81727]
[1776863204833,41.36,78312.45,0.79,-0.10956,0.00012,6.81727]
[1776863206799,41.37,78313.45,0.79,-0.10944,0.00012,6.81212]
[1776863206891,41.37,78314.51,0.79,-0.10932,0.00012,6.80664]
[1776863209311,41.37,78307.45,0.79,-0.11022,0.00013,6.84635]
[1776863211516,41.37,78307.45,0.79,-0.11022,0.00013,6.84635]
[1776863211562,41.37,78307.74,0.79,-0.1102,0.00013,6.84532]
[1776863212276,41.37,78307.74,0.79,-0.1102,0.00013,6.84532]
[1776863212376,41.37,78293.6,0.79,-0.11199,0.00013,6.92336]
[1776863214279,41.38,78288.74,0.79,-0.11261,0.00013,6.95032]
[1776863214580,41.38,78288.74,0.79,-0.11261,0.00013,6.95032]
[1776863216961,41.38,78275.11,0.79,-0.11436,0.00013,7.02594]
[1776863218453,41.38,78275.11,0.79,-0.11436,0.00013,7.02594]
[1776863219099,41.38,78272.32,0.79,-0.11471,0.00013,7.04138]
[1776863219998,41.38,78268.78,0.79,-0.11517,0.00013,7.06099]
[1776863221503,41.38,78266.05,0.79,-0.11552,0.00013,7.07609]
[1776863227032,41.38,78270.8,0.79,-0.11491,0.00013,7.04957]
[1776863232068,41.37,78269.56,0.79,-0.11506,0.00013,7.05635]
[1776863237103,41.37,78273.05,0.79,-0.11461,0.00013,7.03694]
[1776863239527,41.37,78279.96,0.79,-0.11372,0.00013,6.99871]
[1776863244514,41.38,78280.13,0.79,-0.11371,0.00013,6.998]
[1776863245239,41.38,78281.06,0.79,-0.11359,0.00013,6.99292]
[1776863245592,41.38,78291.07,0.79,-0.11232,0.00013,6.93773]
[1776863247331,41.38,78291.07,0.79,-0.11232,0.00013,6.93788]
[1776863247350,41.38,78277.55,0.79,-0.11405,0.00013,7.01261]
[1776863251506,41.38,78268.76,0.79,-0.11508,0.00013,7.05384]
[1776863257243,41.38,78267.49,0.79,-0.11524,0.00013,7.06069]
[1776863262278,41.38,78261.84,0.79,-0.11596,0.00013,7.09168]
[1776863264934,41.37,78262.29,0.79,-0.1159,0.00013,7.08901]
[1776863266307,41.37,78255.05,0.79,-0.11684,0.00013,7.129]
[1776863267521,41.37,78255.05,0.79,-0.11684,0.00013,7.129]
[1776863273640,41.37,78253.76,0.79,-0.11698,0.00013,7.13507]
[1776863275645,41.37,78255.1,0.79,-0.1168,0.00013,7.12727]
[1776863281182,41.36,78256.46,0.79,-0.1166,0.00013,7.11867]
[1776863281616,41.36,78256.46,0.79,-0.1166,0.00013,7.11867]
[1776863281626,41.36,78256.46,0.79,-0.1166,0.00013,7.11867]
[1776863281633,41.36,78256.46,0.79,-0.1166,0.00013,7.11867]
[1776863281412,41.36,78256.89,0.79,-0.11654,0.00013,7.1161]
[1776863281678,41.36,78256.89,0.79,-0.11654,0.00013,7.1161]
[1776863281722,41.36,78256.89,0.79,-0.11654,0.00013,7.1161]
[1776863282406,41.36,78256.89,0.79,-0.11654,0.00013,7.1161]
[1776863282468,41.36,78254.05,0.79,-0.1169,0.00013,7.13169]
[1776863283343,41.36,78254.05,0.79,-0.1169,0.00013,7.13169]
[1776863283426,41.36,78254.05,0.79,-0.1169,0.00013,7.13149]
[1776863288461,41.36,78255.77,0.79,-0.11665,0.00013,7.12093]
[1776863290659,41.36,78255.97,0.79,-0.11662,0.00013,7.11962]
[1776863291199,41.35,78255.59,0.79,-0.11666,0.00013,7.12154]
[1776863291590,41.35,78255.59,0.79,-0.11666,0.00013,7.12154]
[1776863292489,41.35,78277.88,0.79,-0.11378,0.00013,6.99769]
[1776863294409,41.35,78280.72,0.79,-0.11341,0.00013,6.98199]
[1776863294907,41.35,78278.27,0.79,-0.11372,0.00013,6.9955]
[1776863297901,41.35,78273.17,0.79,-0.11435,0.00013,7.02262]
[1776863298531,41.35,78273.05,0.79,-0.11436,0.00013,7.02272]
[1776863303567,41.35,78275.43,0.79,-0.11405,0.00013,7.00937]
[1776863304013,41.35,78275.43,0.79,-0.11405,0.00013,7.00937]
[1776863309608,41.35,78274.81,0.79,-0.11412,0.00013,7.01259]
[1776863314644,41.34,78276.21,0.79,-0.11384,0.00013,6.9971]
[1776863319678,41.34,78272.39,0.79,-0.11432,0.00013,7.01806]
[1776863324714,41.34,78272.48,0.79,-0.11431,0.00013,7.01734]
[1776863330163,41.34,78274.26,0.79,-0.11407,0.00013,7.00721]
[1776863330785,41.34,78274.26,0.79,-0.11407,0.00013,7.00721]
[1776863330859,41.34,78274.26,0.79,-0.11407,0.00013,7.00721]
[1776863330873,41.34,78274.26,0.79,-0.11407,0.00013,7.00721]
[1776863332303,41.34,78275.03,0.79,-0.11397,0.00013,7.00295]
[1776863332404,41.34,78281.45,0.79,-0.11315,0.00013,6.96739]
[1776863337805,41.34,78278.66,0.79,-0.11351,0.00013,6.98283]
[1776863340392,41.34,78278.11,0.79,-0.11358,0.00013,6.98589]
[1776863341048,41.34,78276.31,0.79,-0.11381,0.00013,6.99586]
[1776863341056,41.34,78276.31,0.79,-0.11381,0.00013,6.99586]
[1776863341079,41.34,78276.31,0.79,-0.11381,0.00013,6.99586]
[1776863341180,41.34,78272.08,0.79,-0.11435,0.00013,7.01928]
[1776863341992,41.34,78272.08,0.79,-0.11435,0.00013,7.01928]
[1776863342038,41.34,78272.08,0.79,-0.11435,0.00013,7.01928]
[1776863342411,41.34,78256.76,0.79,-0.11634,0.00013,7.10429]
[1776863343362,41.34,78256.76,0.79,-0.11634,0.00013,7.10429]
[1776863343412,41.34,78256.76,0.79,-0.11634,0.00013,7.10429]
[1776863343495,41.34,78245.85,0.79,-0.11776,0.00013,7.16482]
[1776863345701,41.34,78245.85,0.79,-0.11776,0.00013,7.16482]
[1776863344867,41.34,78252.88,0.79,-0.11683,0.00013,7.12543]
[1776863345758,41.34,78252.88,0.79,-0.11683,0.00013,7.12543]
[1776863346196,41.34,78252.88,0.79,-0.11683,0.00013,7.12543]
[1776863346940,41.34,78256.91,0.79,-0.1163,0.00013,7.10267]
[1776863346986,41.34,78259.76,0.79,-0.11593,0.00013,7.08683]
[1776863352207,41.34,78259.69,0.79,-0.11592,0.00013,7.08665]
[1776863358315,41.33,78261.69,0.79,-0.11565,0.00013,7.07475]
[1776863364510,41.33,78264.44,0.79,-0.11527,0.00013,7.05876]
[1776863364612,41.33,78271.12,0.79,-0.1144,0.00013,7.0215]
[1776863367516,41.33,78270.59,0.79,-0.11447,0.00013,7.02439]
[1776863367685,41.33,78260.34,0.79,-0.11579,0.00013,7.08107]
[1776863368508,41.33,78260.34,0.79,-0.11579,0.00013,7.08107]
[1776863368764,41.33,78278.52,0.79,-0.11344,0.00013,6.98014]
[1776863369563,41.33,78314.75,0.79,-0.10887,0.00012,6.78065]
[1776863369849,41.33,78314.75,0.79,-0.10887,0.00012,6.78065]
[1776863369929,41.33,78314.75,0.79,-0.10887,0.00012,6.78065]
[1776863370160,41.33,78314.75,0.79,-0.10887,0.00012,6.78065]
[1776863370499,41.33,78314.75,0.79,-0.10887,0.00012,6.78065]
[1776863370611,41.33,78314.88,0.79,-0.10886,0.00012,6.77994]
[1776863370886,41.33,78314.88,0.79,-0.10886,0.00012,6.77994]
[1776863371129,41.33,78377.69,0.79,-0.10115,0.00012,6.43143]
[1776863372050,41.33,78377.69,0.79,-0.10115,0.00012,6.43143]
[1776863372199,41.33,78377.69,0.79,-0.10115,0.00012,6.43143]
[1776863372328,41.33,78400.26,0.79,-0.09852,0.00012,6.31055]
[1776863373102,41.33,78400.26,0.79,-0.09853,0.00012,6.31082]
[1776863373870,41.33,78400.26,0.79,-0.09853,0.00012,6.31082]
[1776863374195,41.33,78400.26,0.79,-0.09853,0.00012,6.31082]
[1776863374294,41.33,78400.83,0.79,-0.09846,0.00012,6.30778]
[1776863374922,41.33,78400.83,0.79,-0.09846,0.00012,6.30778]
[1776863375288,41.33,78400.83,0.79,-0.09846,0.00012,6.30778]
[1776863375385,41.33,78400.83,0.79,-0.09846,0.00012,6.30778]
[1776863375521,41.33,78387.5,0.79,-0.10002,0.00012,6.37981]
[1776863376500,41.33,78387.5,0.79,-0.10002,0.00012,6.37981]
[1776863376694,41.33,78387.5,0.79,-0.10002,0.00012,6.37981]
[1776863376522,41.33,78362.34,0.79,-0.103,0.00012,6.51522]
[1776863377545,41.33,78362.34,0.79,-0.103,0.00012,6.51522]
[1776863377642,41.35,78330.34,0.79,-0.10697,0.00012,6.69334]
[1776863377977,41.35,78330.34,0.79,-0.10697,0.00012,6.69334]
[1776863378876,41.37,78330.34,0.79,-0.10706,0.00012,6.69767]
[1776863379223,41.37,78330.34,0.79,-0.10706,0.00012,6.69767]
[1776863379430,41.37,78330.34,0.79,-0.10706,0.00012,6.69767]
[1776863379489,41.37,78297.72,0.79,-0.11113,0.00013,6.87679]
[1776863380547,41.37,78311.77,0.79,-0.10937,0.00012,6.79958]
[1776863381461,41.37,78311.77,0.79,-0.10937,0.00012,6.79958]
[1776863381739,41.37,78311.77,0.79,-0.10937,0.00012,6.79958]
[1776863381470,41.37,78298.61,0.79,-0.11102,0.00013,6.87183]
[1776863381877,41.37,78298.61,0.79,-0.11102,0.00013,6.87183]
[1776863381944,41.37,78298.61,0.79,-0.11102,0.00013,6.87183]
[1776863382145,41.37,78298.15,0.79,-0.11108,0.00013,6.87461]
[1776863383348,41.37,78298.15,0.79,-0.11108,0.00013,6.87461]
[1776863383420,41.37,78298.15,0.79,-0.11108,0.00013,6.87461]
[1776863383455,41.37,78303.0,0.79,-0.11047,0.00013,6.84787]
[1776863384461,41.37,78303.0,0.79,-0.11047,0.00013,6.84787]
[1776863384492,41.37,78303.0,0.79,-0.11047,0.00013,6.84787]
[1776863384594,41.37,78293.74,0.79,-0.11164,0.00013,6.89879]
[1776863385897,41.37,78293.74,0.79,-0.11164,0.00013,6.89879]
[1776863386135,41.37,78293.74,0.79,-0.11164,0.00013,6.89879]
[1776863386349,41.37,78254.92,0.79,-0.11663,0.00013,7.11374]
[1776863387811,41.37,78254.92,0.79,-0.11663,0.00013,7.11374]
[1776863388223,41.37,78254.92,0.79,-0.11664,0.00013,7.11391]
[1776863388326,41.37,78254.92,0.79,-0.11664,0.00013,7.11391]
[1776863388795,41.37,78228.36,0.79,-0.12014,0.00013,7.26181]
[1776863389309,41.37,78238.99,0.79,-0.11873,0.00013,7.20245]
[1776863390652,41.37,78251.24,0.79,-0.11711,0.00013,7.13417]
[1776863391286,41.37,78251.24,0.79,-0.11711,0.00013,7.13417]
[1776863391359,41.37,78251.24,0.79,-0.11711,0.00013,7.13417]
[1776863391429,41.37,78254.28,0.79,-0.11671,0.00013,7.11702]
[1776863392398,41.37,78254.28,0.79,-0.11671,0.00013,7.11702]
[1776863392453,41.37,78254.28,0.79,-0.11671,0.00013,7.11702]
[1776863392491,41.37,78253.69,0.79,-0.11678,0.00013,7.12016]
[1776863393617,41.37,78253.69,0.79,-0.11678,0.00013,7.12016]
[1776863393656,41.37,78253.69,0.79,-0.11678,0.00013,7.12016]
[1776863393758,41.37,78257.54,0.79,-0.11627,0.00013,7.09851]
[1776863394819,41.37,78257.54,0.79,-0.11627,0.00013,7.09851]
[1776863394832,41.37,78257.54,0.79,-0.11627,0.00013,7.09851]
[1776863394831,41.37,78264.27,0.79,-0.1154,0.00013,7.06105]
[1776863394872,41.37,78264.27,0.79,-0.1154,0.00013,7.06105]
[1776863395241,41.37,78264.52,0.79,-0.11536,0.00013,7.05966]
[1776863396073,41.37,78264.52,0.79,-0.11536,0.00013,7.05966]
[1776863396120,41.37,78264.52,0.79,-0.11536,0.00013,7.05966]
[1776863396248,41.37,78262.66,0.79,-0.1156,0.00013,7.06992]
[1776863397167,41.37,78262.66,0.79,-0.1156,0.00013,7.06992]
[1776863397230,41.37,78262.66,0.79,-0.1156,0.00013,7.06992]
[1776863397459,41.37,78262.66,0.79,-0.1156,0.00013,7.06992]
[1776863397529,41.37,78262.66,0.79,-0.1156,0.00013,7.06992]
[1776863397560,41.37,78265.72,0.79,-0.11521,0.00013,7.05284]
[1776863398719,41.37,78265.72,0.79,-0.11521,0.00013,7.05284]
[1776863398726,41.37,78265.72,0.79,-0.11521,0.00013,7.05284]
[1776863398784,41.37,78265.72,0.79,-0.11521,0.00013,7.05284]
[1776863398821,41.37,78260.11,0.79,-0.11593,0.00013,7.08392]
[1776863400289,41.37,78260.11,0.79,-0.11593,0.00013,7.08392]
[1776863400492,41.37,78256.64,0.79,-0.11638,0.00013,7.1031]
[1776863402471,41.36,78256.64,0.79,-0.11638,0.00013,7.10298]
[1776863402547,41.36,78256.64,0.79,-0.11638,0.00013,7.10298]
[1776863402606,41.36,78256.64,0.79,-0.11638,0.00013,7.10298]
[1776863402639,41.36,78256.64,0.79,-0.11638,0.00013,7.10298]
[1776863402677,41.36,78284.23,0.79,-0.11282,0.00013,6.95003]
[1776863403466,41.36,78290.55,0.79,-0.11201,0.00013,6.91517]
[1776863404385,41.36,78299.67,0.79,-0.11086,0.00013,6.86507]
[1776863408717,41.36,78292.3,0.79,-0.11179,0.00013,6.90567]
[1776863409617,41.37,78278.61,0.79,-0.11355,0.00013,6.98159]
[1776863410793,41.37,78272.28,0.79,-0.11436,0.00013,7.01665]
[1776863414386,41.37,78264.94,0.79,-0.11531,0.00013,7.05729]
[1776863415979,41.37,78262.0,0.79,-0.11569,0.00013,7.07353]
[1776863416403,41.37,78264.23,0.79,-0.1154,0.00013,7.06108]
[1776863417004,41.37,78264.23,0.79,-0.1154,0.00013,7.06108]
[1776863417035,41.37,78264.23,0.79,-0.1154,0.00013,7.06108]
[1776863417409,41.37,78265.45,0.79,-0.11524,0.00013,7.05424]
[1776863418502,41.37,78265.45,0.79,-0.11524,0.00013,7.05424]
[1776863418598,41.37,78265.45,0.79,-0.11524,0.00013,7.05424]
[1776863418700,41.37,78265.45,0.79,-0.11524,0.00013,7.05424]
[1776863418702,41.36,78270.3,0.79,-0.1146,0.00013,7.02674]
[1776863419175,41.36,78270.3,0.79,-0.1146,0.00013,7.02674]
[1776863425545,41.36,78275.19,0.79,-0.11397,0.00013,6.99962]
[1776863425722,41.36,78267.65,0.79,-0.11494,0.00013,7.04137]
[1776863426121,41.36,78267.65,0.79,-0.11494,0.00013,7.04137]
[1776863426658,41.36,78250.11,0.79,-0.11722,0.00013,7.13878]
[1776863428499,41.36,78243.43,0.79,-0.11809,0.00013,7.17573]
[1776863430809,41.36,78251.99,0.79,-0.11696,0.00013,7.12758]
[1776863431860,41.36,78257.8,0.79,-0.11609,0.00013,7.08755]
[1776863432424,41.36,78257.8,0.79,-0.11609,0.00013,7.08755]
[1776863433048,41.36,78257.92,0.79,-0.11608,0.00013,7.08688]
[1776863433533,41.36,78269.73,0.79,-0.11454,0.00013,7.02124]
[1776863434576,41.36,78269.73,0.79,-0.11454,0.00013,7.02124]
[1776863434588,41.36,78269.73,0.79,-0.11454,0.00013,7.02124]
[1776863434834,41.36,78269.73,0.79,-0.11454,0.00013,7.02124]
[1776863434645,41.36,78274.14,0.79,-0.11397,0.00013,6.99676]
[1776863434992,41.36,78274.14,0.79,-0.11397,0.00013,6.99676]
[1776863435543,41.36,78274.14,0.79,-0.11397,0.00013,6.99676]
[1776863435582,41.36,78277.58,0.79,-0.11353,0.00013,6.97773]
[1776863438236,41.36,78278.8,0.79,-0.11338,0.00013,6.971]
[1776863440324,41.36,78275.38,0.79,-0.11382,0.00013,6.98996]
[1776863440583,41.36,78274.52,0.79,-0.11393,0.00013,6.99472]
[1776863441522,41.36,78274.52,0.79,-0.11393,0.00013,6.99472]
[1776863441528,41.36,78274.52,0.79,-0.11393,0.00013,6.99472]
[1776863441592,41.36,78274.33,0.79,-0.11395,0.00013,6.99575]
[1776863443012,41.36,78275.95,0.79,-0.11374,0.00013,6.98678]
[1776863443605,41.36,78276.77,0.79,-0.11364,0.00013,6.98225]
[1776863444875,41.36,78276.77,0.79,-0.11364,0.00013,6.98225]
[1776863444965,41.36,78277.64,0.79,-0.11353,0.00013,6.97745]
[1776863445618,41.36,78280.07,0.79,-0.11321,0.00013,6.96404]
[1776863450658,41.36,78282.83,0.79,-0.11287,0.00013,6.94894]
[1776863452532,41.36,78285.86,0.79,-0.11248,0.00013,6.93233]
[1776863454683,41.36,78301.74,0.79,-0.11048,0.00013,6.84529]
[1776863455985,41.36,78302.95,0.79,-0.11033,0.00013,6.83864]
[1776863456049,41.36,78302.95,0.79,-0.11033,0.00013,6.83864]
[1776863456697,41.36,78307.22,0.79,-0.10981,0.00013,6.81567]
[1776863457705,41.36,78313.4,0.79,-0.10904,0.00012,6.7821]
[1776863461022,41.37,78314.12,0.79,-0.10897,0.00012,6.77908]
[1776863461736,41.37,78313.34,0.79,-0.10908,0.00012,6.78365]
[1776863462739,41.37,78301.2,0.79,-0.1106,0.00013,6.85045]
[1776863467774,41.37,78301.68,0.79,-0.11056,0.00013,6.84889]
[1776863472811,41.38,78308.17,0.79,-0.10978,0.00013,6.81452]
[1776863473652,41.38,78308.17,0.79,-0.10978,0.00013,6.81452]
[1776863478852,41.39,78313.61,0.79,-0.10914,0.00012,6.78644]
[1776863483887,41.39,78314.1,0.79,-0.10911,0.00012,6.78522]
[1776863484193,41.39,78314.1,0.79,-0.10911,0.00012,6.78522]
[1776863488212,41.4,78318.17,0.79,-0.10863,0.00012,6.76422]
[1776863489245,41.4,78318.18,0.79,-0.10864,0.00012,6.76449]
[1776863491943,41.4,78326.78,0.79,-0.1075,0.00012,6.7111]
[1776863496978,41.41,78329.18,0.79,-0.10725,0.00012,6.70003]
[1776863502317,41.42,78328.37,0.79,-0.10738,0.00012,6.70607]
[1776863508055,41.43,78327.9,0.79,-0.10751,0.00012,6.71149]
[1776863513089,41.44,78322.83,0.79,-0.10817,0.00012,6.74107]
[1776863518127,41.45,78320.75,0.79,-0.10847,0.00012,6.7543]
[1776863523161,41.45,78321.34,0.79,-0.10844,0.00012,6.75282]
[1776863526386,41.46,78322.65,0.79,-0.10829,0.00012,6.74638]
[1776863526487,41.46,78312.33,0.79,-0.10958,0.00012,6.80311]
[1776863527519,41.46,78300.5,0.79,-0.11107,0.00013,6.8682]
[1776863531654,41.46,78309.71,0.79,-0.10994,0.00012,6.81871]
[1776863537259,41.47,78310.15,0.79,-0.10991,0.00012,6.81756]
[1776863539888,41.47,78306.13,0.79,-0.11042,0.00013,6.83981]
[1776863540704,41.47,78305.07,0.79,-0.11056,0.00013,6.84603]
[1776863543682,41.47,78307.25,0.79,-0.1103,0.00013,6.83447]
[1776863544327,41.47,78324.64,0.79,-0.10814,0.00012,6.73983]
[1776863548838,41.48,78329.51,0.79,-0.10756,0.00012,6.71419]
[1776863549049,41.48,78326.79,0.79,-0.10791,0.00012,6.72975]
[1776863549345,41.48,78326.79,0.79,-0.10791,0.00012,6.72975]
[1776863550353,41.48,78336.86,0.79,-0.10669,0.00012,6.67532]
[1776863552028,41.48,78346.77,0.79,-0.1054,0.00012,6.61478]
[1776863552437,41.48,78344.87,0.79,-0.10563,0.00012,6.62507]
[1776863554355,41.48,78344.87,0.79,-0.10563,0.00012,6.62533]
[1776863554397,41.48,78344.87,0.79,-0.10563,0.00012,6.62533]
[1776863554456,41.49,78342.19,0.79,-0.10596,0.00012,6.64011]
[1776863556442,41.49,78342.19,0.79,-0.10597,0.00012,6.64037]
[1776863557184,41.49,78337.77,0.79,-0.10651,0.00012,6.66459]
[1776863557598,41.49,78337.77,0.79,-0.10651,0.00012,6.66459]
[1776863559212,41.49,78342.16,0.79,-0.10599,0.00012,6.64119]
[1776863559414,41.49,78342.44,0.79,-0.10596,0.00012,6.63991]
[1776863561820,41.49,78344.64,0.79,-0.1057,0.00012,6.62823]
[1776863561871,41.49,78344.64,0.79,-0.1057,0.00012,6.62823]
[1776863561880,41.49,78344.64,0.79,-0.1057,0.00012,6.62823]
[1776863561972,41.49,78347.56,0.79,-0.10535,0.00012,6.61298]
[1776863562961,41.49,78347.56,0.79,-0.10535,0.00012,6.61298]
[1776863562984,41.5,78347.58,0.79,-0.10536,0.00012,6.61317]
[1776863563169,41.5,78347.58,0.79,-0.10536,0.00012,6.61317]
[1776863563472,41.5,78347.58,0.79,-0.10536,0.00012,6.61317]
[1776863563537,41.5,78347.47,0.79,-0.10537,0.00012,6.61376]
[1776863567081,41.5,78345.97,0.79,-0.10558,0.00012,6.62302]
[1776863567852,41.5,78345.97,0.79,-0.10558,0.00012,6.62302]
[1776863568458,41.5,78345.55,0.79,-0.10564,0.00012,6.62589]
[1776863568559,41.5,78344.99,0.79,-0.10571,0.00012,6.62892]
[1776863570125,41.5,78344.99,0.79,-0.10572,0.00012,6.62922]
[1776863570493,41.5,78344.91,0.79,-0.10573,0.00012,6.62995]
[1776863571182,41.5,78344.91,0.79,-0.10573,0.00012,6.62995]
[1776863571967,41.51,78345.66,0.79,-0.10566,0.00012,6.62649]
[1776863572960,41.51,78345.66,0.79,-0.10566,0.00012,6.62649]
[1776863573326,41.51,78346.52,0.79,-0.10556,0.00012,6.62215]
[1776863578549,41.54,78346.4,0.79,-0.10574,0.00012,6.63026]
[1776863580723,41.54,78345.31,0.79,-0.10588,0.00012,6.63649]
[1776863580733,41.54,78345.31,0.79,-0.10588,0.00012,6.63649]
[1776863580780,41.54,78342.78,0.79,-0.1062,0.00012,6.65082]
[1776863582077,41.54,78338.76,0.79,-0.10669,0.00012,6.67292]
[1776863582577,41.54,78338.54,0.79,-0.10672,0.00012,6.67411]
[1776863583584,41.55,78321.23,0.79,-0.10886,0.00012,6.76874]
[1776863585302,41.55,78320.15,0.79,-0.109,0.00012,6.77499]
[1776863587589,41.55,78315.49,0.79,-0.1096,0.00012,6.80109]
[1776863593277,41.56,78312.93,0.79,-0.10995,0.00012,6.81676]
[1776863598544,41.56,78311.45,0.79,-0.11017,0.00012,6.82609]
[1776863603724,41.57,78311.82,0.79,-0.11015,0.00012,6.82558]
[1776863605546,41.57,78312.93,0.79,-0.11002,0.00012,6.81952]
[1776863608672,41.57,78322.94,0.79,-0.1088,0.00012,6.76595]
[1776863609778,41.57,78322.27,0.79,-0.10888,0.00012,6.76988]
[1776863609854,41.57,78323.02,0.79,-0.1088,0.00012,6.76606]
[1776863611863,41.58,78323.02,0.79,-0.1088,0.00012,6.76633]
[1776863611894,41.58,78325.93,0.79,-0.10835,0.00012,6.74327]
[1776863617822,41.58,78327.01,0.79,-0.10826,0.00012,6.73915]
[1776863622857,41.59,78316.3,0.79,-0.10961,0.00012,6.79879]
[1776863626885,41.59,78323.82,0.79,-0.1087,0.00012,6.75881]
[1776863627891,41.6,78331.93,0.79,-0.10771,0.00012,6.71505]
[1776863631920,41.65,78340.79,0.79,-0.10694,0.00012,6.68131]
[1776863636956,41.73,78342.19,0.79,-0.10719,0.00012,6.6928]
[1776863641991,41.8,78341.85,0.79,-0.10763,0.00012,6.71218]
[1776863647221,41.86,78342.67,0.79,-0.10782,0.00012,6.72098]
[1776863650049,41.91,78332.72,0.79,-0.1093,0.00012,6.78628]
[1776863654076,41.94,78343.48,0.79,-0.10815,0.00012,6.73589]
[1776863659111,41.94,78342.4,0.79,-0.10832,0.00012,6.74327]
[1776863661125,41.95,78333.16,0.79,-0.10946,0.00012,6.79365]
[1776863662132,41.95,78326.04,0.79,-0.11035,0.00012,6.83235]
[1776863667166,41.96,78329.35,0.79,-0.11003,0.00012,6.81848]
[1776863671194,41.97,78334.36,0.79,-0.10933,0.00012,6.78477]
[1776863676229,41.97,78331.67,0.79,-0.10969,0.00012,6.80042]
[1776863680320,41.98,78332.56,0.79,-0.10959,0.00012,6.79626]
[1776863680361,41.98,78334.61,0.79,-0.10934,0.00012,6.78543]
[1776863682746,41.98,78341.3,0.79,-0.10853,0.00012,6.74985]
[1776863685151,41.98,78341.08,0.79,-0.10857,0.00012,6.75163]
[1776863685135,41.98,78354.44,0.79,-0.10696,0.00012,6.68016]
[1776863690328,41.99,78355.22,0.79,-0.10689,0.00012,6.67726]
[1776863696071,41.99,78353.61,0.79,-0.10712,0.00012,6.68747]
[1776863701446,42.01,78352.8,0.79,-0.10728,0.00012,6.69473]
[1776863701652,42.01,78352.8,0.79,-0.10728,0.00012,6.69473]
[1776863701683,42.02,78366.64,0.79,-0.10567,0.00012,6.62298]
[1776863703019,42.04,78376.91,0.79,-0.10455,0.00012,6.57292]
[1776863707450,42.04,78383.64,0.79,-0.10379,0.00012,6.53887]
[1776863709036,42.04,78383.64,0.79,-0.10379,0.00012,6.53887]
[1776863709047,42.05,78394.5,0.79,-0.10252,0.00012,6.48153]
[1776863709894,42.05,78406.54,0.79,-0.10112,0.00012,6.41804]
[1776863710860,42.05,78406.54,0.79,-0.10112,0.00012,6.41804]
[1776863711023,42.05,78406.54,0.79,-0.10112,0.00012,6.41804]
[1776863712145,42.06,78408.92,0.79,-0.10092,0.00012,6.40891]
[1776863712179,42.07,78406.18,0.79,-0.10131,0.00012,6.42693]
[1776863713329,42.08,78404.41,0.79,-0.10153,0.00012,6.43661]
[1776863713337,42.08,78404.41,0.79,-0.10153,0.00012,6.43661]
[1776863713497,42.08,78404.41,0.79,-0.10153,0.00012,6.43661]
[1776863715240,42.08,78399.97,0.79,-0.10205,0.00012,6.4604]
[1776863716052,42.08,78399.97,0.79,-0.10205,0.00012,6.4604]
[1776863716067,42.08,78391.19,0.79,-0.10309,0.00012,6.50748]
[1776863716512,42.08,78391.19,0.79,-0.10309,0.00012,6.50748]
[1776863716939,42.08,78391.19,0.79,-0.10309,0.00012,6.50748]
[1776863717040,42.09,78392.25,0.79,-0.10301,0.00012,6.50388]
[1776863717494,42.09,78392.25,0.79,-0.10301,0.00012,6.50388]
[1776863718664,42.09,78391.61,0.79,-0.10308,0.00012,6.50728]
[1776863718670,42.09,78391.61,0.79,-0.10308,0.00012,6.50728]
[1776863718764,42.09,78391.6,0.79,-0.10309,0.00012,6.50753]
[1776863723027,42.09,78405.45,0.79,-0.10149,0.00012,6.43514]
[1776863725932,42.1,78393.83,0.79,-0.10286,0.00012,6.49724]
[1776863731375,42.1,78392.27,0.79,-0.10306,0.00012,6.50642]
[1776863736655,42.1,78391.67,0.79,-0.10306,0.00012,6.50312]
[1776863738669,42.1,78398.98,0.79,-0.10221,0.00012,6.46471]
[1776863743704,42.11,78400.32,0.79,-0.10207,0.00012,6.45864]
[1776863744711,42.11,78407.18,0.79,-0.10128,0.00012,6.42259]
[1776863749748,42.11,78401.74,0.79,-0.10194,0.00012,6.45258]
[1776863754781,42.12,78398.55,0.79,-0.10233,0.00012,6.47052]
[1776863759915,42.12,78397.21,0.79,-0.10251,0.00012,6.47834]
[1776863762897,42.13,78404.9,0.79,-0.10163,0.00012,6.43852]
[1776863765183,42.13,78404.9,0.79,-0.10163,0.00012,6.43852]
[1776863766970,42.13,78405.68,0.79,-0.10155,0.00012,6.43484]
[1776863770292,42.13,78412.27,0.79,-0.1008,0.00012,6.40106]
[1776863770309,42.13,78412.27,0.79,-0.1008,0.00012,6.40106]
[1776863770893,42.13,78414.2,0.79,-0.10059,0.00012,6.39143]
[1776863772910,42.13,78421.46,0.79,-0.09976,0.00011,6.35333]
[1776863777942,42.14,78415.79,0.79,-0.10045,0.00012,6.38481]
[1776863778485,42.14,78415.79,0.79,-0.10045,0.00012,6.38481]
[1776863779060,42.14,78415.26,0.79,-0.10051,0.00012,6.38787]
[1776863783149,42.15,78418.91,0.79,-0.10011,0.00011,6.36958]
[1776863783250,42.15,78419.71,0.79,-0.10003,0.00011,6.36569]
[1776863787238,42.15,78418.3,0.79,-0.10021,0.00011,6.37404]
[1776863787006,42.15,78405.96,0.79,-0.10164,0.00012,6.43927]
[1776863789722,42.15,78401.29,0.79,-0.10219,0.00012,6.46434]
[1776863789733,42.15,78401.29,0.79,-0.10219,0.00012,6.46434]
[1776863791252,42.15,78401.77,0.79,-0.10214,0.00012,6.462]
[1776863793278,42.16,78401.51,0.79,-0.10208,0.00012,6.45637]
[1776863795505,42.16,78398.31,0.79,-0.10247,0.00012,6.47391]
[1776863795512,42.16,78398.31,0.79,-0.10247,0.00012,6.47391]
[1776863800677,42.16,78398.02,0.79,-0.10253,0.00012,6.47652]
[1776863801877,42.16,78401.42,0.79,-0.10214,0.00012,6.45877]
[1776863802849,42.16,78401.42,0.79,-0.10214,0.00012,6.459]
[1776863803118,42.17,78404.42,0.79,-0.10185,0.00012,6.4457]
[1776863804127,42.19,78410.83,0.79,-0.10117,0.00012,6.41486]
[1776863809160,42.2,78410.26,0.79,-0.10132,0.00012,6.42207]
[1776863809432,42.2,78410.26,0.79,-0.10132,0.00012,6.42207]
[1776863810167,42.21,78410.93,0.79,-0.10125,0.00012,6.41881]
[1776863811306,42.21,78410.93,0.79,-0.10125,0.00012,6.41881]
[1776863812181,42.21,78411.9,0.79,-0.10115,0.00012,6.41426]
[1776863817222,42.21,78412.66,0.79,-0.10109,0.00012,6.41137]
[1776863817234,42.21,78409.83,0.79,-0.10142,0.00012,6.42654]
[1776863821245,42.22,78403.29,0.79,-0.1022,0.00012,6.4619]
[1776863823298,42.22,78385.94,0.79,-0.10424,0.00012,6.5539]
[1776863826299,42.22,78377.51,0.79,-0.10524,0.00012,6.59879]
[1776863826467,42.22,78377.51,0.79,-0.10524,0.00012,6.59879]
[1776863827306,42.22,78367.1,0.79,-0.10649,0.00012,6.65413]
[1776863828313,42.22,78359.23,0.79,-0.10744,0.00012,6.69615]
[1776863831791,42.22,78356.91,0.79,-0.10771,0.00012,6.70809]
[1776863831826,42.22,78356.91,0.79,-0.10771,0.00012,6.70809]
[1776863832342,42.22,78363.4,0.79,-0.10692,0.00012,6.67323]
[1776863832470,42.22,78363.4,0.79,-0.10692,0.00012,6.67323]
[1776863833348,42.21,78360.07,0.79,-0.10732,0.00012,6.69091]
[1776863837923,42.21,78357.12,0.79,-0.10766,0.00012,6.70616]
[1776863838094,42.21,78359.95,0.79,-0.10731,0.00012,6.69062]
[1776863839351,42.21,78359.95,0.79,-0.10731,0.00012,6.69062]
[1776863840035,42.21,78353.95,0.79,-0.10803,0.00012,6.72229]
[1776863841070,42.21,78353.95,0.79,-0.10803,0.00012,6.72229]
[1776863841164,42.21,78353.95,0.79,-0.10803,0.00012,6.72229]
[1776863841266,42.21,78351.93,0.79,-0.10827,0.00012,6.73286]
[1776863843950,42.21,78352.98,0.79,-0.10814,0.00012,6.72699]
[1776863844326,42.21,78362.59,0.79,-0.10696,0.00012,6.67516]
[1776863847805,42.2,78366.02,0.79,-0.10654,0.00012,6.65649]
[1776863847910,42.2,78366.02,0.79,-0.10654,0.00012,6.65649]
[1776863848299,42.2,78366.02,0.79,-0.10654,0.00012,6.65649]
[1776863848012,42.2,78372.29,0.79,-0.10578,0.00012,6.62279]
[1776863849185,42.2,78372.29,0.79,-0.10578,0.00012,6.62279]
[1776863849194,42.2,78373.55,0.79,-0.10563,0.00012,6.61597]
[1776863850043,42.2,78373.55,0.79,-0.10563,0.00012,6.61597]
[1776863850332,42.2,78373.55,0.79,-0.10563,0.00012,6.61597]
[1776863850553,42.2,78377.23,0.79,-0.10519,0.00012,6.59628]
[1776863851335,42.2,78377.23,0.79,-0.10519,0.00012,6.59628]
[1776863851377,42.2,78384.98,0.79,-0.10417,0.00012,6.54756]
[1776863853207,42.2,78388.4,0.79,-0.10376,0.00012,6.5294]
[1776863853318,42.2,78388.4,0.79,-0.10376,0.00012,6.5294]
[1776863853271,42.2,78390.01,0.79,-0.10357,0.00012,6.52087]
[1776863853880,42.2,78390.01,0.79,-0.10357,0.00012,6.52087]
[1776863854604,42.2,78387.16,0.79,-0.10391,0.00012,6.536]
[1776863854657,42.2,78387.16,0.79,-0.10391,0.00012,6.536]
[1776863863027,42.2,78387.95,0.79,-0.10382,0.00012,6.53187]
[1776863864116,42.2,78389.53,0.79,-0.10363,0.00012,6.52347]
[1776863864217,42.2,78382.73,0.79,-0.10444,0.00012,6.55953]
[1776863870209,42.2,78384.75,0.79,-0.10419,0.00012,6.54853]
[1776863870808,42.2,78384.71,0.79,-0.10419,0.00012,6.54859]
[1776863871142,42.2,78384.71,0.79,-0.10419,0.00012,6.54859]
[1776863872173,42.2,78384.66,0.79,-0.1042,0.00012,6.54878]
[1776863874021,42.2,78385.34,0.79,-0.10411,0.00012,6.54509]
[1776863874094,42.2,78390.21,0.79,-0.10354,0.00012,6.51912]
[1776863874635,42.2,78390.21,0.79,-0.10354,0.00012,6.51912]
[1776863874672,42.2,78390.51,0.79,-0.1035,0.00012,6.51753]
[1776863879677,42.2,78395.41,0.79,-0.10292,0.00012,6.49139]
[1776863881299,42.2,78395.41,0.79,-0.10292,0.00012,6.49139]
[1776863882293,42.2,78395.83,0.79,-0.10287,0.00012,6.48912]
[1776863882381,42.2,78389.1,0.79,-0.10366,0.00012,6.52474]
[1776863882585,42.2,78389.1,0.79,-0.10366,0.00012,6.52474]
[1776863884307,42.2,78389.1,0.79,-0.10366,0.00012,6.52474]
[1776863885775,42.2,78388.91,0.79,-0.10368,0.00012,6.52554]
[1776863886402,42.2,78388.91,0.79,-0.10368,0.00012,6.52554]
[1776863886347,42.2,78389.22,0.79,-0.10364,0.00012,6.52382]
[1776863886494,42.2,78389.22,0.79,-0.10364,0.00012,6.52382]
[1776863886934,42.2,78389.14,0.79,-0.10365,0.00012,6.52416]
[1776863888258,42.2,78389.14,0.79,-0.10365,0.00012,6.52416]
[1776863888314,42.2,78390.03,0.79,-0.10354,0.00012,6.51936]
[1776863891030,42.2,78390.83,0.79,-0.10345,0.00012,6.51504]
[1776863892387,42.19,78389.2,0.79,-0.10363,0.00012,6.52352]
[1776863891948,42.19,78402.19,0.79,-0.10211,0.00012,6.45471]
[1776863892427,42.19,78402.19,0.79,-0.10211,0.00012,6.45471]
[1776863892767,42.19,78402.19,0.79,-0.10211,0.00012,6.45471]
[1776863897803,42.19,78398.2,0.79,-0.10258,0.00012,6.47582]
[1776863902837,42.19,78394.52,0.79,-0.103,0.00012,6.49505]
[1776863904786,42.19,78388.81,0.79,-0.10367,0.00012,6.52523]
[1776863905176,42.19,78388.81,0.79,-0.10367,0.00012,6.52523]
[1776863905193,42.19,78389.04,0.79,-0.10364,0.00012,6.52391]
[1776863908497,42.19,78388.64,0.79,-0.10368,0.00012,6.52569]
[1776863908879,42.19,78388.36,0.79,-0.10372,0.00012,6.52717]
[1776863910218,42.19,78373.16,0.79,-0.10551,0.00012,6.60771]
[1776863912609,42.19,78372.52,0.79,-0.10549,0.00012,6.60346]
[1776863912908,42.19,78372.0,0.79,-0.10555,0.00012,6.60626]
[1776863917942,42.19,78369.58,0.79,-0.10584,0.00012,6.61934]
[1776863918563,42.19,78369.58,0.79,-0.10584,0.00012,6.61934]
[1776863918950,42.19,78370.47,0.79,-0.10574,0.00012,6.61462]
[1776863922447,42.19,78362.82,0.79,-0.10664,0.00012,6.65466]
[1776863922778,42.19,78362.82,0.79,-0.10664,0.00012,6.65466]
[1776863922979,42.19,78362.82,0.79,-0.10663,0.00012,6.65439]
[1776863928017,42.18,78363.49,0.79,-0.10652,0.00012,6.64936]
[1776863929624,42.18,78363.19,0.79,-0.10655,0.00012,6.65068]
[1776863930872,42.18,78362.74,0.79,-0.1066,0.00012,6.6528]
[1776863931112,42.18,78364.23,0.79,-0.10641,0.00012,6.64456]
[1776863933923,42.17,78363.78,0.79,-0.10645,0.00012,6.6464]
[1776863934058,42.17,78363.0,0.79,-0.10654,0.00012,6.65029]
[1776863935107,42.17,78379.02,0.79,-0.10463,0.00012,6.56493]
[1776863940180,42.17,78378.54,0.79,-0.10466,0.00012,6.56649]
[1776863940272,42.17,78385.42,0.79,-0.10384,0.00012,6.52979]
[1776863941241,42.17,78385.42,0.79,-0.10384,0.00012,6.52979]
[1776863941334,42.17,78377.36,0.79,-0.1048,0.00012,6.57261]
[1776863942232,42.17,78377.36,0.79,-0.1048,0.00012,6.57261]
[1776863942249,42.17,78365.9,0.79,-0.10616,0.00012,6.63345]
[1776863944420,42.17,78389.42,0.79,-0.10336,0.00012,6.508]
[1776863944783,42.17,78389.42,0.79,-0.10336,0.00012,6.508]
[1776863945141,42.17,78389.42,0.79,-0.10336,0.00012,6.508]
[1776863945183,42.17,78389.42,0.79,-0.10336,0.00012,6.508]
[1776863945228,42.17,78389.42,0.79,-0.10336,0.00012,6.508]
[1776863945284,42.17,78416.3,0.79,-0.10022,0.00012,6.36596]
[1776863945975,42.17,78416.3,0.79,-0.10022,0.00012,6.36596]
[1776863946270,42.16,78398.04,0.79,-0.10234,0.00012,6.46211]
[1776863946642,42.16,78398.04,0.79,-0.10234,0.00012,6.46211]
[1776863946835,42.16,78398.04,0.79,-0.10234,0.00012,6.46211]
[1776863947068,42.16,78398.04,0.79,-0.10234,0.00012,6.46211]
[1776863947168,42.16,78388.69,0.79,-0.10344,0.00012,6.51161]
[1776863947486,42.16,78388.69,0.79,-0.10344,0.00012,6.51161]
[1776863948453,42.17,78392.35,0.79,-0.10301,0.00012,6.49225]
[1776863951183,42.16,78399.63,0.79,-0.10215,0.00012,6.45371]
[1776863952828,42.17,78399.17,0.79,-0.10221,0.00012,6.45618]
[1776863953467,42.17,78404.43,0.79,-0.1016,0.00012,6.42844]
[1776863954082,42.17,78404.43,0.79,-0.1016,0.00012,6.42844]
[1776863954563,42.17,78404.32,0.79,-0.10161,0.00012,6.42905]
[1776863954778,42.17,78404.32,0.79,-0.10161,0.00012,6.42905]
[1776863954890,42.17,78404.32,0.79,-0.10161,0.00012,6.42905]
[1776863955263,42.17,78404.32,0.79,-0.10161,0.00012,6.42905]
[1776863955343,42.17,78424.84,0.79,-0.09924,0.00011,6.32114]
[1776863960400,42.17,78425.53,0.79,-0.09919,0.00011,6.3188]
[1776863961629,42.17,78426.62,0.79,-0.09907,0.00011,6.31336]
[1776863962732,42.17,78422.4,0.79,-0.09956,0.00011,6.33574]
[1776863962743,42.17,78422.4,0.79,-0.09956,0.00011,6.33574]
[1776863963179,42.17,78422.4,0.79,-0.09956,0.00011,6.33574]
[1776863963248,42.17,78422.4,0.79,-0.09956,0.00011,6.33574]
[1776863964326,42.17,78412.72,0.79,-0.10069,0.00012,6.38705]
[1776863967406,42.18,78409.35,0.79,-0.10108,0.00012,6.40511]
[1776863967434,42.18,78412.23,0.79,-0.10075,0.00012,6.3901]
[1776863969451,42.18,78421.7,0.79,-0.09967,0.00011,6.34065]
[1776863970878,42.18,78421.7,0.79,-0.09967,0.00011,6.34085]
[1776863971228,42.18,78421.7,0.79,-0.09967,0.00011,6.34085]
[1776863971418,42.18,78426.02,0.79,-0.09908,0.00011,6.31079]
[1776863971686,42.18,78426.02,0.79,-0.09908,0.00011,6.31079]
[1776863972387,42.18,78471.54,0.79,-0.09399,0.00011,6.07443]
[1776863972864,42.18,78471.54,0.79,-0.09399,0.00011,6.07443]
[1776863973145,42.18,78471.54,0.79,-0.09399,0.00011,6.07443]
[1776863973414,42.18,78471.54,0.79,-0.09399,0.00011,6.07443]
[1776863973419,42.19,78477.42,0.79,-0.09338,0.00011,6.04567]
[1776863973671,42.19,78477.42,0.79,-0.09338,0.00011,6.04567]
[1776863973872,42.19,78477.42,0.79,-0.09338,0.00011,6.04567]
[1776863975003,42.19,78476.88,0.79,-0.09344,0.00011,6.04845]
[1776863975410,42.19,78458.22,0.79,-0.0955,0.00011,6.14526]
[1776863975994,42.19,78458.22,0.79,-0.0955,0.00011,6.14526]
[1776863976468,42.19,78445.46,0.79,-0.09693,0.00011,6.21181]
[1776863976633,42.19,78445.46,0.79,-0.09693,0.00011,6.21181]
[1776863976659,42.19,78445.46,0.79,-0.09693,0.00011,6.21181]
[1776863977046,42.19,78445.46,0.79,-0.09693,0.00011,6.21181]
[1776863977444,42.19,78433.27,0.79,-0.09832,0.00011,6.27583]
[1776863978453,42.19,78446.4,0.79,-0.09685,0.00011,6.20819]
[1776863978905,42.19,78446.4,0.79,-0.09685,0.00011,6.20819]
[1776863979462,42.2,78441.97,0.79,-0.09736,0.00011,6.23168]
[1776863980466,42.2,78429.12,0.79,-0.09882,0.00011,6.29909]
[1776863981433,42.2,78429.12,0.79,-0.09882,0.00011,6.29909]
[1776863981484,42.2,78449.4,0.79,-0.09653,0.00011,6.19335]
[1776863981886,42.2,78449.4,0.79,-0.09653,0.00011,6.19335]
[1776863982480,42.2,78449.67,0.79,-0.09652,0.00011,6.19278]
[1776863983038,42.2,78449.67,0.79,-0.09652,0.00011,6.19278]
[1776863983487,42.2,78446.85,0.79,-0.09685,0.00011,6.2079]
[1776863983704,42.2,78446.85,0.79,-0.09685,0.00011,6.2079]
[1776863984496,42.2,78444.83,0.79,-0.09708,0.00011,6.21886]
[1776863986509,42.21,78435.17,0.79,-0.09819,0.00011,6.27004]
[1776863990541,42.21,78428.5,0.79,-0.09898,0.00011,6.30645]
[1776863994564,42.22,78436.88,0.79,-0.09806,0.00011,6.26411]
[1776863999600,42.23,78433.91,0.79,-0.09844,0.00011,6.28169]
[1776864001594,42.23,78433.91,0.79,-0.09844,0.00011,6.28169]
[1776864001267,42.23,78441.9,0.79,-0.09755,0.00011,6.24045]
[1776864001635,42.23,78441.9,0.79,-0.09755,0.00011,6.24045]
[1776864001938,42.23,78441.9,0.79,-0.09755,0.00011,6.24045]
[1776864002543,42.23,78441.9,0.79,-0.09755,0.00011,6.24045]
[1776864002573,42.23,78459.92,0.79,-0.09554,0.00011,6.14735]
[1776864002862,42.23,78459.92,0.79,-0.09554,0.00011,6.14735]
[1776864003526,42.23,78466.38,0.79,-0.09483,0.00011,6.11395]
[1776864003852,42.23,78466.38,0.79,-0.09483,0.00011,6.11395]
[1776864004186,42.24,78465.79,0.79,-0.09492,0.00011,6.11824]
[1776864005544,42.24,78484.31,0.79,-0.09289,0.00011,6.02289]
[1776864005668,42.24,78484.31,0.79,-0.09289,0.00011,6.02289]
[1776864005824,42.24,78484.31,0.79,-0.09289,0.00011,6.02289]
[1776864005935,42.24,78484.31,0.79,-0.09289,0.00011,6.02289]
[1776864006031,42.24,78484.31,0.79,-0.09289,0.00011,6.02289]
[1776864006133,42.24,78465.69,0.79,-0.09494,0.00011,6.11939]
[1776864007253,42.24,78465.69,0.79,-0.09494,0.00011,6.11939]
[1776864007291,42.24,78457.4,0.79,-0.09588,0.00011,6.16305]
[1776864008126,42.24,78457.4,0.79,-0.09588,0.00011,6.16305]
[1776864008494,42.24,78457.4,0.79,-0.09588,0.00011,6.16305]
[1776864010229,42.25,78440.95,0.79,-0.09774,0.00011,6.24912]
[1776864011149,42.25,78431.67,0.79,-0.09881,0.00011,6.29865]
[1776864012623,42.25,78431.67,0.79,-0.09881,0.00011,6.29865]
[1776864013569,42.25,78412.3,0.79,-0.10103,0.00012,6.40017]
[1776864015609,42.25,78412.3,0.79,-0.10103,0.00012,6.40017]
[1776864015213,42.25,78400.24,0.79,-0.10246,0.00012,6.46487]
[1776864018773,42.26,78390.16,0.79,-0.10367,0.00012,6.51931]
[1776864019669,42.26,78390.16,0.79,-0.10367,0.00012,6.51931]
[1776864019821,42.26,78390.16,0.79,-0.10367,0.00012,6.51931]
[1776864020340,42.26,78390.16,0.79,-0.10367,0.00012,6.51931]
[1776864021399,42.26,78392.67,0.79,-0.1034,0.00012,6.50724]
[1776864023700,42.27,78385.28,0.79,-0.10428,0.00012,6.54699]
[1776864023855,42.27,78385.28,0.79,-0.10428,0.00012,6.54699]
[1776864024560,42.27,78412.36,0.79,-0.10112,0.00012,6.40408]
[1776864025163,42.27,78421.34,0.79,-0.10009,0.00011,6.35713]
[1776864025898,42.27,78421.34,0.79,-0.10009,0.00011,6.35713]
[1776864025908,42.27,78421.34,0.79,-0.10009,0.00011,6.35713]
[1776864026658,42.27,78420.95,0.79,-0.10014,0.00011,6.35943]
[1776864028091,42.27,78421.44,0.79,-0.10009,0.00011,6.35712]
[1776864028134,42.27,78428.6,0.79,-0.09927,0.00011,6.3199]
[1776864032231,42.27,78425.57,0.79,-0.09963,0.00011,6.33635]
[1776864032276,42.28,78424.81,0.79,-0.09963,0.00011,6.33349]
[1776864034324,42.28,78403.74,0.79,-0.10207,0.00012,6.44463]
[1776864035366,42.28,78403.74,0.79,-0.10207,0.00012,6.44463]
[1776864035487,42.28,78413.4,0.79,-0.10096,0.00012,6.39395]
[1776864036134,42.28,78413.4,0.79,-0.10096,0.00012,6.39395]
[1776864036484,42.28,78413.4,0.79,-0.10096,0.00012,6.39395]
[1776864036586,42.28,78439.69,0.79,-0.09795,0.00011,6.25644]
[1776864036725,42.28,78439.69,0.79,-0.09795,0.00011,6.25644]
[1776864037110,42.28,78439.69,0.79,-0.09795,0.00011,6.25644]
[1776864039551,42.28,78443.91,0.79,-0.09749,0.00011,6.2351]
[1776864039917,42.28,78435.83,0.79,-0.09842,0.00011,6.27803]
[1776864043026,42.29,78432.97,0.79,-0.09876,0.00011,6.29369]
[1776864043124,42.29,78434.33,0.79,-0.09862,0.00011,6.28695]
[1776864044254,42.29,78434.33,0.79,-0.09862,0.00011,6.28695]
[1776864044334,42.29,78439.47,0.79,-0.09805,0.00011,6.2609]
[1776864046278,42.29,78439.31,0.79,-0.09808,0.00011,6.26215]
[1776864046285,42.3,78433.86,0.79,-0.0987,0.00011,6.29098]
[1776864052319,42.3,78433.52,0.79,-0.09877,0.00011,6.29424]
[1776864056418,42.31,78426.35,0.79,-0.09964,0.00011,6.33382]
[1776864058846,42.31,78420.55,0.79,-0.10031,0.00011,6.36447]
[1776864059049,42.31,78414.08,0.79,-0.10106,0.00012,6.39865]
[1776864060274,42.32,78406.14,0.79,-0.10199,0.00012,6.44104]
[1776864061423,42.32,78394.82,0.79,-0.10332,0.00012,6.50071]
[1776864062517,42.32,78394.82,0.79,-0.10332,0.00012,6.50071]
[1776864062570,42.32,78373.7,0.79,-0.10583,0.00012,6.61302]
[1776864062929,42.32,78373.7,0.79,-0.10583,0.00012,6.61302]
[1776864063350,42.32,78368.38,0.79,-0.10646,0.00012,6.64131]
[1776864065090,42.32,78370.4,0.79,-0.10626,0.00012,6.63208]
[1776864065301,42.32,78370.4,0.79,-0.10626,0.00012,6.63208]
[1776864065401,42.32,78386.95,0.79,-0.10429,0.00012,6.54442]
[1776864066614,42.33,78380.07,0.79,-0.10512,0.00012,6.58142]
[1776864068617,42.33,78380.07,0.79,-0.10513,0.00012,6.58191]
[1776864069612,42.33,78381.38,0.79,-0.10498,0.00012,6.57545]
[1776864069672,42.33,78385.84,0.79,-0.10446,0.00012,6.55233]
[1776864070427,42.33,78385.84,0.79,-0.10446,0.00012,6.55233]
[1776864070459,42.34,78392.72,0.79,-0.10366,0.00012,6.51646]
[1776864071121,42.34,78392.72,0.79,-0.10366,0.00012,6.51646]
[1776864071160,42.34,78392.72,0.79,-0.10367,0.00012,6.51674]
[1776864073241,42.34,78395.3,0.79,-0.10337,0.00012,6.50341]
[1776864073278,42.34,78392.63,0.79,-0.10369,0.00012,6.51779]
[1776864073931,42.34,78392.63,0.79,-0.10369,0.00012,6.51779]
[1776864074178,42.34,78392.63,0.79,-0.1037,0.00012,6.51806]
[1776864077555,42.34,78395.57,0.79,-0.10337,0.00012,6.50308]
[1776864077620,42.34,78404.87,0.79,-0.10228,0.00012,6.45435]
[1776864082883,42.35,78407.8,0.79,-0.10196,0.00012,6.4395]
[1776864088280,42.35,78402.9,0.79,-0.10254,0.00012,6.46599]
[1776864091298,42.35,78411.99,0.79,-0.1014,0.00012,6.4112]
[1776864092190,42.35,78411.99,0.79,-0.1014,0.00012,6.4112]
[1776864092395,42.35,78420.39,0.79,-0.10043,0.00011,6.36735]
[1776864093289,42.35,78420.39,0.79,-0.10043,0.00011,6.36735]
[1776864093373,42.35,78420.39,0.79,-0.10043,0.00011,6.36735]
[1776864093459,42.35,78420.73,0.79,-0.1004,0.00011,6.36582]
[1776864094194,42.35,78420.73,0.79,-0.1004,0.00011,6.36582]
[1776864094204,42.35,78420.73,0.79,-0.1004,0.00011,6.36582]
[1776864094375,42.35,78418.48,0.79,-0.10066,0.00012,6.37786]
[1776864094827,42.35,78418.48,0.79,-0.10066,0.00012,6.37786]
[1776864095328,42.35,78418.48,0.79,-0.10067,0.00012,6.37809]
[1776864101370,42.36,78419.24,0.79,-0.10061,0.00012,6.37555]
[1776864106417,42.36,78422.1,0.79,-0.10031,0.00011,6.36172]
[1776864111458,42.37,78427.15,0.79,-0.09976,0.00011,6.3366]
[1776864113469,42.37,78418.85,0.79,-0.10072,0.00012,6.38055]
[1776864115242,42.37,78417.95,0.79,-0.10083,0.00012,6.3855]
[1776864115553,42.37,78410.55,0.79,-0.10169,0.00012,6.42453]
[1776864118504,42.38,78404.07,0.79,-0.10247,0.00012,6.45992]
[1776864120805,42.38,78403.54,0.79,-0.10255,0.00012,6.46349]
[1776864121524,42.38,78404.11,0.79,-0.10249,0.00012,6.46089]
[1776864123539,42.39,78411.03,0.79,-0.10171,0.00012,6.42537]
[1776864128577,42.4,78415.79,0.79,-0.1012,0.00012,6.40268]
[1776864131167,42.4,78416.99,0.79,-0.10108,0.00012,6.39708]
[1776864136630,42.41,78421.86,0.79,-0.10055,0.00011,6.37301]
[1776864137293,42.41,78421.86,0.79,-0.10055,0.00011,6.37301]
[1776864142672,42.41,78420.01,0.79,-0.10079,0.00012,6.38409]
[1776864146701,42.42,78418.37,0.79,-0.10102,0.00012,6.39438]
[1776864147711,42.42,78417.1,0.79,-0.10118,0.00012,6.40152]
[1776864152745,42.43,78416.0,0.79,-0.10126,0.00012,6.40226]
[1776864153751,42.43,78405.7,0.79,-0.10247,0.00012,6.45705]
[1776864156419,42.44,78405.21,0.79,-0.10256,0.00012,6.46101]
[1776864156773,42.44,78403.62,0.79,-0.10276,0.00012,6.47006]
[1776864158819,42.45,78400.31,0.79,-0.10317,0.00012,6.48884]
[1776864158917,42.45,78400.31,0.79,-0.10317,0.00012,6.48884]
[1776864159684,42.45,78387.08,0.79,-0.10474,0.00012,6.55926]
[1776864160805,42.45,78375.36,0.79,-0.10615,0.00012,6.62184]
[1776864166548,42.46,78379.7,0.79,-0.10568,0.00012,6.60115]
[1776864166768,42.46,78379.7,0.79,-0.10568,0.00012,6.60115]
[1776864166781,42.47,78385.81,0.79,-0.10497,0.00012,6.5693]
[1776864166818,42.47,78385.81,0.79,-0.10497,0.00012,6.5693]
[1776864166821,42.47,78385.81,0.79,-0.10497,0.00012,6.5693]
[1776864167473,42.47,78385.81,0.79,-0.10497,0.00012,6.5693]
[1776864167560,42.47,78394.28,0.79,-0.10398,0.00012,6.52511]
[1776864169032,42.47,78394.28,0.79,-0.10398,0.00012,6.52511]
[1776864169591,42.47,78404.92,0.79,-0.10275,0.00012,6.46974]
[1776864170732,42.47,78413.27,0.79,-0.10178,0.00012,6.42628]
[1776864174196,42.47,78421.75,0.79,-0.10082,0.00011,6.38263]
[1776864179944,42.48,78423.93,0.79,-0.1006,0.00011,6.37254]
[1776864184687,42.49,78423.31,0.79,-0.10071,0.00011,6.37785]
[1776864184805,42.49,78429.67,0.79,-0.10001,0.00011,6.34596]
[1776864185284,42.49,78429.67,0.79,-0.10001,0.00011,6.34596]
[1776864186890,42.5,78438.72,0.79,-0.09901,0.00011,6.29999]
[1776864189966,42.5,78431.88,0.79,-0.09981,0.00011,6.33651]
[1776864190026,42.5,78425.4,0.79,-0.10055,0.00011,6.37059]
[1776864190919,42.5,78425.4,0.79,-0.10055,0.00011,6.37059]
[1776864191917,42.5,78425.4,0.79,-0.10056,0.00011,6.37084]
[1776864192024,42.51,78432.47,0.79,-0.09977,0.00011,6.33481]
[1776864193031,42.51,78440.46,0.79,-0.09887,0.00011,6.29357]
[1776864193951,42.51,78440.46,0.79,-0.09887,0.00011,6.29357]
[1776864197979,42.52,78441.03,0.79,-0.09884,0.00011,6.2921]
[1776864203022,42.63,78438.28,0.79,-0.09976,0.00011,6.33492]
[1776864203377,42.63,78438.28,0.79,-0.09976,0.00011,6.33492]
[1776864203728,42.63,78438.28,0.79,-0.09976,0.00011,6.33492]
[1776864205115,42.72,78450.04,0.79,-0.09888,0.00011,6.29474]
[1776864206527,42.72,78450.04,0.79,-0.09888,0.00011,6.29474]
[1776864206562,42.72,78464.99,0.79,-0.09722,0.00011,6.21847]
[1776864207399,42.72,78464.99,0.79,-0.09722,0.00011,6.21847]
[1776864209120,42.73,78465.47,0.79,-0.09718,0.00011,6.21646]
[1776864209147,42.73,78455.3,0.79,-0.09833,0.00011,6.26973]
[1776864210135,42.73,78455.3,0.79,-0.09833,0.00011,6.26973]
[1776864210152,42.73,78455.3,0.79,-0.09833,0.00011,6.26973]
[1776864210156,42.73,78455.3,0.79,-0.09833,0.00011,6.26973]
[1776864210912,42.73,78456.21,0.79,-0.09824,0.00011,6.26542]
[1776864211107,42.73,78456.21,0.79,-0.09824,0.00011,6.26542]
[1776864211135,42.73,78456.21,0.79,-0.09824,0.00011,6.26542]
[1776864211146,42.73,78456.21,0.79,-0.09824,0.00011,6.26542]
[1776864211629,42.73,78456.21,0.79,-0.09824,0.00011,6.26542]
[1776864211712,42.73,78462.25,0.79,-0.09747,0.00011,6.2273]
[1776864212575,42.73,78462.25,0.79,-0.09747,0.00011,6.2273]
[1776864212617,42.73,78464.02,0.79,-0.09728,0.00011,6.21863]
[1776864218743,42.74,78466.23,0.79,-0.09709,0.00011,6.20955]
[1776864220890,42.75,78473.54,0.79,-0.09631,0.00011,6.1735]
[1776864226702,42.76,78475.41,0.79,-0.09617,0.00011,6.16701]
[1776864232304,42.77,78477.12,0.79,-0.09604,0.00011,6.16126]
[1776864237342,42.79,78479.78,0.79,-0.0958,0.00011,6.15019]
[1776864240032,42.79,78477.95,0.79,-0.09603,0.00011,6.16053]
[1776864240168,42.79,78477.95,0.79,-0.09603,0.00011,6.16053]
[1776864240392,42.79,78477.95,0.79,-0.09603,0.00011,6.16053]
[1776864240494,42.79,78467.97,0.79,-0.09714,0.00011,6.21211]
[1776864241494,42.79,78467.97,0.79,-0.09714,0.00011,6.21211]
[1776864244569,42.8,78468.44,0.79,-0.09711,0.00011,6.2109]
[1776864244588,42.8,78468.44,0.79,-0.09711,0.00011,6.2109]
[1776864244664,42.8,78471.88,0.79,-0.09674,0.00011,6.19366]
[1776864248422,42.81,78480.62,0.79,-0.09581,0.00011,6.15073]
[1776864249923,42.81,78480.15,0.79,-0.09588,0.00011,6.15362]
[1776864250640,42.81,78480.15,0.79,-0.09588,0.00011,6.15362]
[1776864250646,42.81,78480.15,0.79,-0.09588,0.00011,6.15362]
[1776864250684,42.81,78480.15,0.79,-0.09588,0.00011,6.15362]
[1776864250705,42.81,78472.82,0.79,-0.09669,0.00011,6.1916]
[1776864252661,42.81,78473.01,0.79,-0.09668,0.00011,6.19105]
[1776864255399,42.82,78472.31,0.79,-0.09679,0.00011,6.19586]
[1776864256472,42.82,78471.07,0.79,-0.09693,0.00011,6.20262]
[1776864258853,42.82,78471.36,0.79,-0.09692,0.00011,6.20192]
[1776864260753,42.82,78475.33,0.79,-0.09649,0.00011,6.18242]
[1776864266548,42.84,78472.72,0.79,-0.09684,0.00011,6.19853]
[1776864270010,42.84,78473.6,0.79,-0.09677,0.00011,6.19517]
[1776864270588,42.84,78471.96,0.79,-0.09696,0.00011,6.20395]
[1776864271587,42.84,78462.56,0.79,-0.09791,0.00011,6.24515]
[1776864272595,42.85,78449.39,0.79,-0.0994,0.00011,6.31354]
[1776864277381,42.85,78450.12,0.79,-0.09936,0.00011,6.31172]
[1776864278290,42.86,78449.53,0.79,-0.09944,0.00011,6.31526]
[1776864280101,42.86,78453.93,0.79,-0.09895,0.00011,6.29305]
[1776864280997,42.86,78457.21,0.79,-0.09859,0.00011,6.27642]
[1776864281658,42.86,78463.82,0.79,-0.09786,0.00011,6.24272]
[1776864282448,42.86,78463.82,0.79,-0.09786,0.00011,6.24272]
[1776864282455,42.86,78463.82,0.79,-0.09786,0.00011,6.24272]
[1776864282458,42.86,78463.82,0.79,-0.09786,0.00011,6.24272]
[1776864282666,42.86,78470.26,0.79,-0.09715,0.00011,6.21001]
[1776864287702,42.87,78466.18,0.79,-0.09764,0.00011,6.23274]
[1776864291828,42.87,78465.99,0.79,-0.09768,0.00011,6.23477]
[1776864291879,42.88,78466.57,0.79,-0.09763,0.00011,6.23215]
[1776864293742,42.88,78459.49,0.79,-0.09843,0.00011,6.26924]
[1776864298778,42.88,78459.19,0.79,-0.0985,0.00011,6.27238]
[1776864301804,42.89,78437.77,0.79,-0.10094,0.00011,6.38383]
[1776864302822,42.89,78428.69,0.79,-0.10199,0.00011,6.43132]
[1776864303816,42.89,78436.27,0.79,-0.10113,0.00011,6.39237]
[1776864304822,42.89,78430.07,0.79,-0.10184,0.00011,6.42465]
[1776864305206,42.89,78430.07,0.79,-0.10184,0.00011,6.42465]
[1776864305830,42.89,78427.98,0.79,-0.10209,0.00011,6.43558]
[1776864306836,42.9,78415.46,0.79,-0.10355,0.00012,6.50134]
[1776864308754,42.9,78419.78,0.79,-0.10306,0.00012,6.47937]
[1776864308850,42.9,78420.13,0.79,-0.10302,0.00012,6.47782]
[1776864309920,42.9,78420.13,0.79,-0.10302,0.00012,6.47782]
[1776864309940,42.9,78427.71,0.79,-0.10215,0.00012,6.43869]
[1776864315899,42.9,78430.66,0.79,-0.10183,0.00011,6.42407]
[1776864317431,42.9,78429.89,0.79,-0.10192,0.00011,6.42817]
[1776864319577,42.9,78429.66,0.79,-0.10195,0.00011,6.42955]
[1776864319927,42.91,78429.17,0.79,-0.10202,0.00011,6.43247]
[1776864320935,42.91,78422.93,0.79,-0.10274,0.00012,6.46525]
[1776864322232,42.91,78419.94,0.79,-0.10309,0.00012,6.48085]
[1776864322949,42.91,78420.93,0.79,-0.10298,0.00012,6.47572]
[1776864323674,42.91,78420.93,0.79,-0.10298,0.00012,6.47572]
[1776864323957,42.91,78420.05,0.79,-0.10308,0.00012,6.48034]
[1776864328991,42.91,78416.49,0.79,-0.10349,0.00012,6.49892]
[1776864334027,42.91,78407.3,0.79,-0.10447,0.00012,6.53959]
[1776864336567,42.91,78398.54,0.79,-0.1055,0.00012,6.58572]
[1776864341602,42.91,78398.31,0.79,-0.10553,0.00012,6.5867]
[1776864347552,42.91,78397.47,0.79,-0.10561,0.00012,6.59035]
[1776864353159,42.9,78392.79,0.79,-0.10615,0.00012,6.6143]
[1776864358194,42.9,78393.32,0.79,-0.10607,0.00012,6.6108]
[1776864363229,42.9,78394.11,0.79,-0.10596,0.00012,6.60601]
[1776864368265,42.89,78398.82,0.79,-0.10539,0.00012,6.58055]
[1776864373299,42.89,78401.91,0.79,-0.10501,0.00012,6.56381]
[1776864376151,42.89,78403.32,0.79,-0.10484,0.00012,6.55625]
[1776864376320,42.89,78403.32,0.79,-0.10484,0.00012,6.55617]
[1776864377190,42.89,78403.32,0.79,-0.10484,0.00012,6.55617]
[1776864377766,42.89,78403.3,0.79,-0.10484,0.00012,6.55619]
[1776864379398,42.89,78403.3,0.79,-0.10484,0.00012,6.55611]
[1776864379959,42.89,78404.21,0.79,-0.10473,0.00012,6.55127]
[1776864380731,42.89,78404.21,0.79,-0.10473,0.00012,6.55127]
[1776864380762,42.89,78400.32,0.79,-0.10519,0.00012,6.57155]
[1776864386392,42.89,78399.27,0.79,-0.1053,0.00012,6.57648]
[1776864391425,42.88,78402.21,0.79,-0.10484,0.00012,6.55299]
[1776864394304,42.88,78401.91,0.79,-0.10487,0.00012,6.55439]
[1776864394446,42.88,78401.94,0.79,-0.10486,0.00012,6.55415]
[1776864395506,42.88,78401.94,0.79,-0.10486,0.00012,6.55415]
[1776864395607,42.88,78404.25,0.79,-0.10459,0.00012,6.542]
[1776864396259,42.88,78404.25,0.79,-0.10459,0.00012,6.542]
[1776864396462,42.88,78404.25,0.79,-0.10459,0.00012,6.54193]
[1776864397212,42.88,78404.25,0.79,-0.10459,0.00012,6.54193]
[1776864397906,42.88,78404.62,0.79,-0.10454,0.00012,6.53994]
[1776864400592,42.88,78404.2,0.79,-0.10459,0.00012,6.542]
[1776864400781,42.88,78404.2,0.79,-0.10459,0.00012,6.542]
[1776864400984,42.88,78404.55,0.79,-0.10455,0.00012,6.54011]
[1776864401641,42.88,78415.42,0.79,-0.10328,0.00012,6.48333]
[1776864407976,42.88,78421.93,0.79,-0.10253,0.00012,6.44967]
[1776864413581,42.88,78422.59,0.79,-0.10246,0.00012,6.44648]
[1776864418615,42.88,78425.65,0.79,-0.10211,0.00012,6.43078]
[1776864423648,42.89,78426.78,0.79,-0.10199,0.00012,6.42514]
[1776864428683,42.89,78431.67,0.79,-0.10143,0.00011,6.40001]
[1776864430365,42.89,78436.0,0.79,-0.10094,0.00011,6.37768]
[1776864430784,42.89,78436.0,0.79,-0.10094,0.00011,6.37768]
[1776864430785,42.89,78449.96,0.79,-0.09935,0.00011,6.30568]
[1776864436245,42.89,78449.77,0.79,-0.09938,0.00011,6.30701]
[1776864438850,42.89,78449.33,0.79,-0.09946,0.00011,6.31037]
[1776864438890,42.89,78449.52,0.79,-0.09944,0.00011,6.3096]
[1776864444224,42.9,78453.15,0.79,-0.09906,0.00011,6.29203]
[1776864444535,42.9,78453.15,0.79,-0.09906,0.00011,6.29203]
[1776864444813,42.9,78453.39,0.79,-0.09903,0.00011,6.29103]
[1776864445817,42.9,78462.25,0.79,-0.09805,0.00011,6.24574]
[1776864450851,42.91,78465.26,0.79,-0.09775,0.00011,6.23199]
[1776864455887,42.92,78467.19,0.79,-0.09747,0.00011,6.21644]
[1776864460921,42.92,78466.76,0.79,-0.09755,0.00011,6.22034]
[1776864465957,42.93,78461.57,0.79,-0.09817,0.00011,6.24864]
[1776864470994,42.94,78458.81,0.79,-0.09851,0.00011,6.26439]
[1776864474015,42.94,78451.19,0.79,-0.09939,0.00011,6.30441]
[1776864479050,42.94,78454.84,0.79,-0.099,0.00011,6.28679]
[1776864482537,42.95,78451.05,0.79,-0.09944,0.00011,6.30705]
[1776864483078,42.95,78446.2,0.79,-0.1,0.00011,6.33223]
[1776864486311,42.95,78444.75,0.79,-0.10017,0.00011,6.34007]
[1776864487124,42.95,78447.95,0.79,-0.09981,0.00011,6.3237]
[1776864488114,42.95,78459.76,0.79,-0.09848,0.00011,6.26309]
[1776864488913,42.95,78459.76,0.79,-0.09848,0.00011,6.26309]
[1776864489122,42.95,78465.08,0.79,-0.09789,0.00011,6.23602]
[1776864494156,42.96,78460.19,0.79,-0.09847,0.00011,6.26252]
[1776864496542,42.96,78453.52,0.79,-0.09923,0.00011,6.29746]
[1776864502221,42.96,78455.95,0.79,-0.09898,0.00011,6.28569]
[1776864507722,42.97,78459.32,0.79,-0.09861,0.00011,6.26902]
[1776864512294,42.97,78469.02,0.79,-0.09745,0.00011,6.21291]
[1776864517326,42.98,78468.87,0.79,-0.09749,0.00011,6.21484]
[1776864522363,42.98,78467.32,0.79,-0.09769,0.00011,6.22397]
[1776864527397,42.99,78460.04,0.79,-0.09853,0.00011,6.26247]
[1776864532431,42.99,78458.36,0.79,-0.09874,0.00011,6.27214]
[1776864537434,42.99,78461.32,0.79,-0.09843,0.00011,6.25804]
[1776864543347,43.0,78460.86,0.79,-0.09851,0.00011,6.26185]
[1776864544141,43.0,78460.86,0.79,-0.09851,0.00011,6.26185]
[1776864544169,43.0,78460.86,0.79,-0.09851,0.00011,6.26185]
[1776864544172,43.0,78459.09,0.79,-0.09872,0.00011,6.27117]
[1776864545854,43.0,78459.09,0.79,-0.09872,0.00011,6.2714]
[1776864547482,43.0,78456.84,0.79,-0.09898,0.00011,6.2834]
[1776864548194,43.0,78456.84,0.79,-0.09898,0.00011,6.2834]
[1776864548966,43.01,78456.38,0.79,-0.09905,0.00011,6.28619]
[1776864554585,43.01,78457.3,0.79,-0.09897,0.00011,6.28285]
[1776864559620,43.02,78456.56,0.79,-0.09908,0.00011,6.28778]
[1776864560365,43.02,78456.56,0.79,-0.09908,0.00011,6.28778]
[1776864560626,43.02,78456.3,0.79,-0.09911,0.00011,6.28935]
[1776864563787,43.02,78449.15,0.79,-0.09993,0.00011,6.32669]
[1776864569106,43.02,78446.83,0.79,-0.10021,0.00011,6.33943]
[1776864572067,43.03,78446.67,0.79,-0.10024,0.00011,6.34055]
[1776864572544,43.03,78442.78,0.79,-0.10058,0.00011,6.35328]
[1776864573723,43.03,78435.91,0.79,-0.10137,0.00011,6.38884]
[1776864574630,43.03,78435.91,0.79,-0.10137,0.00011,6.38884]
[1776864578605,43.03,78441.45,0.79,-0.10074,0.00011,6.36063]
[1776864582784,43.03,78450.36,0.79,-0.09975,0.00011,6.31529]
[1776864585157,43.03,78449.95,0.79,-0.09979,0.00011,6.31753]
[1776864586688,43.03,78448.38,0.79,-0.09998,0.00011,6.32586]
[1776864586811,43.03,78449.12,0.79,-0.0999,0.00011,6.32218]
[1776864591847,43.04,78451.73,0.79,-0.09962,0.00011,6.30943]
[1776864594790,43.04,78451.85,0.79,-0.09961,0.00011,6.3091]
[1776864594810,43.04,78451.85,0.79,-0.09961,0.00011,6.3091]
[1776864594891,43.04,78448.03,0.79,-0.10004,0.00011,6.32889]
[1776864599072,43.04,78453.91,0.79,-0.09939,0.00011,6.29905]
[1776864599430,43.04,78456.72,0.79,-0.09908,0.00011,6.28479]
[1776864600909,43.04,78468.05,0.79,-0.09782,0.00011,6.22709]
[1776864602008,43.04,78468.05,0.79,-0.09782,0.00011,6.22709]
[1776864602045,43.04,78448.4,0.79,-0.10003,0.00011,6.32814]
[1776864602362,43.04,78448.4,0.79,-0.10003,0.00011,6.32814]
[1776864602552,43.04,78448.4,0.79,-0.10003,0.00011,6.32814]
[1776864603584,43.04,78447.64,0.79,-0.10011,0.00011,6.33205]
[1776864603809,43.04,78447.64,0.79,-0.10011,0.00011,6.33205]
[1776864603933,43.04,78425.44,0.79,-0.10266,0.00012,6.44735]
[1776864604711,43.04,78425.44,0.79,-0.10266,0.00012,6.44735]
[1776864604957,43.04,78419.25,0.79,-0.10338,0.00012,6.47945]
[1776864605556,43.04,78419.25,0.79,-0.10338,0.00012,6.47945]
[1776864606150,43.04,78419.25,0.79,-0.10338,0.00012,6.47945]
[1776864606158,43.04,78418.8,0.79,-0.10341,0.00012,6.48091]
[1776864606478,43.04,78418.8,0.79,-0.10341,0.00012,6.48091]
[1776864607229,43.04,78408.86,0.79,-0.10454,0.00012,6.53139]
[1776864608921,43.04,78408.86,0.79,-0.10454,0.00012,6.53139]
[1776864609185,43.04,78407.64,0.79,-0.10469,0.00012,6.53804]
[1776864610986,43.03,78418.49,0.79,-0.10339,0.00012,6.47995]
[1776864611462,43.03,78418.49,0.79,-0.10339,0.00012,6.47995]
[1776864612185,43.02,78414.42,0.79,-0.10383,0.00012,6.49958]
[1776864614084,43.02,78426.79,0.79,-0.10239,0.00012,6.43518]
[1776864616022,43.02,78434.2,0.79,-0.10154,0.00011,6.39681]
[1776864621137,43.02,78436.14,0.79,-0.10133,0.00011,6.38705]
[1776864621586,43.02,78434.62,0.79,-0.1015,0.00011,6.395]
[1776864622069,43.02,78434.62,0.79,-0.10151,0.00011,6.39509]
[1776864626163,43.03,78441.66,0.79,-0.10071,0.00011,6.35908]
[1776864629195,43.03,78434.54,0.79,-0.10153,0.00011,6.39624]
[1776864631808,43.03,78437.05,0.79,-0.10115,0.00011,6.376]
[1776864637173,43.03,78431.13,0.79,-0.10184,0.00011,6.40732]
[1776864639487,43.03,78426.36,0.79,-0.10239,0.00012,6.43217]
[1776864641201,43.03,78433.59,0.79,-0.10156,0.00011,6.39486]
[1776864642207,43.03,78439.83,0.79,-0.10085,0.00011,6.36275]
[1776864646235,43.04,78432.17,0.79,-0.10174,0.00011,6.40293]
[1776864647079,43.04,78432.17,0.79,-0.10174,0.00011,6.40293]
[1776864647242,43.04,78430.57,0.79,-0.10193,0.00011,6.4113]
[1776864648250,43.04,78440.24,0.79,-0.10083,0.00011,6.36144]
[1776864649216,43.04,78440.24,0.79,-0.10083,0.00011,6.36144]
[1776864649270,43.04,78441.26,0.79,-0.10071,0.00011,6.35634]
[1776864654292,43.04,78439.13,0.79,-0.10097,0.00011,6.36812]
[1776864658708,43.04,78439.35,0.79,-0.10096,0.00011,6.36759]
[1776864658781,43.04,78439.35,0.79,-0.10096,0.00011,6.36759]
[1776864662348,43.05,78432.26,0.79,-0.10179,0.00011,6.40493]
[1776864666804,43.05,78450.78,0.79,-0.0997,0.00011,6.3105]
[1776864669230,43.05,78460.41,0.79,-0.09864,0.00011,6.26206]
[1776864669625,43.05,78460.41,0.79,-0.09864,0.00011,6.26206]
[1776864671159,43.05,78458.94,0.79,-0.09881,0.00011,6.2696]
[1776864671258,43.06,78454.18,0.79,-0.09935,0.00011,6.29468]
[1776864671708,43.06,78454.18,0.79,-0.09935,0.00011,6.29468]
[1776864672016,43.06,78455.89,0.79,-0.09916,0.00011,6.28591]
[1776864672837,43.06,78455.89,0.79,-0.09916,0.00011,6.28591]
[1776864673348,43.06,78455.89,0.79,-0.09916,0.00011,6.28591]
[1776864672876,43.06,78456.29,0.79,-0.09912,0.00011,6.28415]
[1776864673440,43.06,78456.29,0.79,-0.09912,0.00011,6.28415]
[1776864673768,43.06,78456.29,0.79,-0.09912,0.00011,6.28415]
[1776864673872,43.06,78477.53,0.79,-0.09677,0.00011,6.17587]
[1776864675571,43.06,78477.53,0.79,-0.09677,0.00011,6.17618]
[1776864675634,43.06,78477.53,0.79,-0.09677,0.00011,6.17618]
[1776864675734,43.06,78480.78,0.79,-0.09642,0.00011,6.1601]
[1776864676889,43.07,78472.95,0.79,-0.0973,0.00011,6.20049]
[1776864678213,43.07,78472.95,0.79,-0.0973,0.00011,6.20049]
[1776864678318,43.07,78472.95,0.79,-0.0973,0.00011,6.20049]
[1776864678303,43.07,78485.33,0.79,-0.09595,0.00011,6.13836]
[1776864678838,43.07,78485.33,0.79,-0.09595,0.00011,6.13836]
[1776864679141,43.07,78485.33,0.79,-0.09595,0.00011,6.13836]
[1776864680374,43.07,78488.16,0.79,-0.09565,0.00011,6.1245]
[1776864680663,43.07,78488.16,0.79,-0.09565,0.00011,6.1245]
[1776864680719,43.07,78474.65,0.79,-0.09715,0.00011,6.19376]
[1776864681443,43.07,78474.65,0.79,-0.09715,0.00011,6.19376]
[1776864681529,43.07,78474.65,0.79,-0.09715,0.00011,6.19376]
[1776864682019,43.08,78486.18,0.79,-0.09589,0.00011,6.13556]
[1776864683502,43.08,78492.56,0.79,-0.09521,0.00011,6.10411]
[1776864686959,43.09,78500.91,0.79,-0.09434,0.00011,6.06344]
[1776864687846,43.09,78500.91,0.79,-0.09434,0.00011,6.06344]
[1776864687858,43.09,78496.75,0.79,-0.0948,0.00011,6.08504]
[1776864688908,43.09,78489.76,0.79,-0.09558,0.00011,6.12105]
[1776864689921,43.09,78489.76,0.79,-0.09558,0.00011,6.12105]
[1776864690452,43.09,78489.06,0.79,-0.09567,0.00011,6.12516]
[1776864692686,43.1,78490.75,0.79,-0.0954,0.00011,6.11018]
[1776864693508,43.12,78491.12,0.79,-0.09547,0.00011,6.11328]
[1776864693748,43.12,78491.12,0.79,-0.09547,0.00011,6.11328]
[1776864696324,43.16,78483.33,0.79,-0.09655,0.00011,6.16351]
[1776864697216,43.16,78483.33,0.79,-0.09655,0.00011,6.16351]
[1776864698028,43.16,78482.98,0.79,-0.0966,0.00011,6.16569]
[1776864698101,43.16,78497.26,0.79,-0.09504,0.00011,6.09334]
[1776864699614,43.17,78504.35,0.79,-0.09429,0.00011,6.05845]
[1776864701198,43.17,78504.35,0.79,-0.09429,0.00011,6.05845]
[1776864701237,43.17,78504.35,0.79,-0.09429,0.00011,6.05845]
[1776864701298,43.17,78512.16,0.79,-0.09346,0.00011,6.01969]
[1776864701951,43.17,78512.16,0.79,-0.09346,0.00011,6.01969]
[1776864702286,43.17,78512.16,0.79,-0.09346,0.00011,6.01969]
[1776864702316,43.17,78592.97,0.79,-0.0851,0.0001,5.62]
[1776864703069,43.17,78637.17,0.79,-0.08077,0.0001,5.40643]
[1776864703853,43.22,78649.23,0.79,-0.07982,0.0001,5.35936]
[1776864705668,43.26,78643.78,0.79,-0.08054,0.0001,5.39564]
[1776864706382,43.26,78643.78,0.79,-0.08054,0.0001,5.39564]
[1776864706120,43.26,78628.41,0.79,-0.08205,0.0001,5.47034]
[1776864707129,43.27,78599.66,0.79,-0.08489,0.0001,5.61035]
[1776864708399,43.28,78590.37,0.79,-0.08586,0.0001,5.6575]
[1776864708769,43.28,78590.37,0.79,-0.08586,0.0001,5.6575]
[1776864709312,43.28,78590.37,0.79,-0.08586,0.0001,5.6575]
[1776864709393,43.28,78590.37,0.79,-0.08586,0.0001,5.6575]
[1776864709385,43.28,78572.99,0.79,-0.08764,0.0001,5.74348]
[1776864709529,43.28,78572.99,0.79,-0.08764,0.0001,5.74348]
[1776864709646,43.28,78572.99,0.79,-0.08764,0.0001,5.74348]
[1776864710323,43.28,78572.99,0.79,-0.08764,0.0001,5.74348]
[1776864710376,43.28,78572.99,0.79,-0.08764,0.0001,5.74348]
[1776864710420,43.28,78562.64,0.79,-0.08871,0.0001,5.79519]
[1776864710443,43.28,78562.64,0.79,-0.08871,0.0001,5.79519]
[1776864712737,43.29,78555.06,0.79,-0.08953,0.0001,5.83407]
[1776864714058,43.29,78576.36,0.79,-0.08735,0.0001,5.72983]
[1776864715157,43.29,78576.36,0.79,-0.08735,0.0001,5.72983]
[1776864715273,43.29,78576.36,0.79,-0.08735,0.0001,5.72983]
[1776864715278,43.3,78588.97,0.79,-0.08609,0.0001,5.66891]
[1776864715829,43.3,78607.86,0.79,-0.08423,0.0001,5.57788]
[1776864717202,43.31,78616.07,0.79,-0.08346,0.0001,5.5402]
[1776864719471,43.31,78610.68,0.79,-0.08401,0.0001,5.56739]
[1776864719542,43.31,78610.68,0.79,-0.08401,0.0001,5.56739]
[1776864719841,43.31,78610.68,0.79,-0.08401,0.0001,5.56739]
[1776864720370,43.32,78617.55,0.79,-0.08336,0.0001,5.5353]
[1776864721228,43.32,78578.86,0.79,-0.08724,0.0001,5.72455]
[1776864722238,43.32,78578.86,0.79,-0.08724,0.0001,5.72455]
[1776864722335,43.33,78552.78,0.79,-0.08995,0.0001,5.85465]
[1776864724264,43.33,78560.04,0.79,-0.08922,0.0001,5.81945]
[1776864724904,43.33,78560.04,0.79,-0.08922,0.0001,5.81945]
[1776864725099,43.33,78560.04,0.79,-0.08922,0.0001,5.81945]
[1776864725141,43.33,78558.36,0.79,-0.08939,0.0001,5.82775]
[1776864726348,43.33,78572.49,0.79,-0.08795,0.0001,5.75855]
[1776864726960,43.33,78572.49,0.79,-0.08795,0.0001,5.75855]
[1776864727331,43.33,78594.18,0.79,-0.08576,0.0001,5.65284]
[1776864728856,43.34,78585.36,0.79,-0.08667,0.0001,5.697]
[1776864730039,43.34,78585.36,0.79,-0.08667,0.0001,5.697]
[1776864730061,43.34,78585.36,0.79,-0.08667,0.0001,5.697]
[1776864730073,43.34,78585.36,0.79,-0.08667,0.0001,5.697]
[1776864730224,43.34,78562.7,0.79,-0.08899,0.0001,5.8088]
[1776864730972,43.34,78562.7,0.79,-0.08899,0.0001,5.8088]
[1776864731589,43.34,78568.41,0.79,-0.08842,0.0001,5.78116]
[1776864731897,43.37,78584.79,0.79,-0.08688,0.0001,5.70733]
[1776864734420,43.37,78587.66,0.79,-0.08661,0.0001,5.69399]
[1776864734898,43.38,78570.49,0.79,-0.08837,0.0001,5.77919]
[1776864735797,43.38,78570.49,0.79,-0.08837,0.0001,5.77919]
[1776864735904,43.38,78562.17,0.79,-0.08924,0.0001,5.82057]
[1776864737366,43.4,78549.25,0.79,-0.09066,0.0001,5.88826]
[1776864739580,43.4,78548.27,0.79,-0.09076,0.0001,5.89337]
[1776864739860,43.4,78548.27,0.79,-0.09076,0.0001,5.89337]
[1776864739932,43.4,78560.98,0.79,-0.08945,0.0001,5.83077]
[1776864740942,43.41,78570.34,0.79,-0.08855,0.0001,5.78797]
[1776864742305,43.41,78554.15,0.79,-0.09024,0.0001,5.86865]
[1776864743476,43.41,78554.15,0.79,-0.09024,0.0001,5.86865]
[1776864743086,43.42,78544.3,0.79,-0.09128,0.0001,5.91776]
[1776864743982,43.42,78544.96,0.79,-0.09121,0.0001,5.91475]
[1776864744977,43.42,78515.83,0.79,-0.09431,0.00011,6.0605]
[1776864747213,43.42,78504.02,0.79,-0.09559,0.00011,6.12002]
[1776864747921,43.42,78504.02,0.79,-0.09559,0.00011,6.12002]
[1776864748077,43.42,78487.88,0.79,-0.09735,0.00011,6.2014]
[1776864749008,43.42,78487.88,0.79,-0.09735,0.00011,6.2014]
[1776864749385,43.42,78455.64,0.79,-0.10094,0.00011,6.36528]
[1776864750759,43.42,78455.04,0.79,-0.10101,0.00011,6.36817]
[1776864751008,43.42,78455.04,0.79,-0.10101,0.00011,6.36817]
[1776864751336,43.42,78432.61,0.79,-0.10347,0.00012,6.47575]
[1776864751603,43.42,78432.61,0.79,-0.10347,0.00012,6.47575]
[1776864751743,43.42,78432.61,0.79,-0.10347,0.00012,6.47575]
[1776864752325,43.42,78432.61,0.79,-0.10347,0.00012,6.47575]
[1776864752343,43.42,78440.94,0.79,-0.10252,0.00011,6.43322]
[1776864752857,43.42,78440.94,0.79,-0.10252,0.00011,6.43322]
[1776864753238,43.42,78440.94,0.79,-0.10252,0.00011,6.43322]
[1776864753284,43.42,78440.94,0.79,-0.10252,0.00011,6.43322]
[1776864753344,43.42,78448.36,0.79,-0.10168,0.00011,6.39535]
[1776864753688,43.42,78448.36,0.79,-0.10168,0.00011,6.39535]
[1776864754108,43.42,78448.36,0.79,-0.10168,0.00011,6.39535]
[1776864754489,43.42,78442.73,0.79,-0.10232,0.00011,6.42445]
[1776864755029,43.42,78442.73,0.79,-0.10232,0.00011,6.42445]
[1776864755123,43.42,78438.45,0.79,-0.10282,0.00011,6.44672]
[1776864756421,43.42,78430.67,0.79,-0.10371,0.00012,6.48672]
[1776864757500,43.42,78433.17,0.79,-0.10342,0.00012,6.4738]
[1776864757829,43.42,78433.17,0.79,-0.10342,0.00012,6.4738]
[1776864758130,43.42,78433.17,0.79,-0.10342,0.00012,6.4738]
[1776864758777,43.42,78429.68,0.79,-0.10382,0.00012,6.49158]
[1776864760335,43.42,78407.18,0.79,-0.10645,0.00012,6.60805]
[1776864764132,43.42,78414.23,0.79,-0.10562,0.00012,6.57171]
[1776864766156,43.42,78406.71,0.79,-0.10651,0.00012,6.61084]
[1776864770096,43.42,78407.81,0.79,-0.10638,0.00012,6.60524]
[1776864770310,43.42,78390.65,0.79,-0.10841,0.00012,6.69441]
[1776864771063,43.42,78390.65,0.79,-0.10841,0.00012,6.69441]
[1776864771131,43.42,78390.65,0.79,-0.10841,0.00012,6.69441]
[1776864771337,43.42,78380.68,0.79,-0.1096,0.00012,6.74639]
[1776864771564,43.42,78380.68,0.79,-0.1096,0.00012,6.74639]
[1776864771605,43.42,78380.68,0.79,-0.1096,0.00012,6.74639]
[1776864773200,43.42,78371.64,0.79,-0.11069,0.00012,6.79336]
[1776864775214,43.42,78364.42,0.79,-0.11155,0.00012,6.83067]
[1776864775679,43.42,78364.42,0.79,-0.11155,0.00012,6.83067]
[1776864775856,43.42,78364.42,0.79,-0.11155,0.00012,6.83067]
[1776864775866,43.42,78364.42,0.79,-0.11155,0.00012,6.83067]
[1776864776166,43.42,78364.42,0.79,-0.11155,0.00012,6.83067]
[1776864776985,43.42,78362.01,0.79,-0.11184,0.00012,6.84299]
[1776864777196,43.42,78362.01,0.79,-0.11184,0.00012,6.84299]
[1776864777294,43.42,78352.53,0.79,-0.11299,0.00012,6.89249]
[1776864777603,43.42,78352.53,0.79,-0.11299,0.00012,6.89249]
[1776864777662,43.42,78352.53,0.79,-0.11299,0.00012,6.89249]
[1776864777912,43.42,78352.53,0.79,-0.11299,0.00012,6.89249]
[1776864777925,43.42,78352.53,0.79,-0.11299,0.00012,6.89249]
[1776864778291,43.42,78352.53,0.79,-0.11299,0.00012,6.89249]
[1776864779899,43.42,78351.39,0.79,-0.11311,0.00012,6.89776]
[1776864779960,43.42,78351.39,0.79,-0.11311,0.00012,6.89776]
[1776864780260,43.41,78363.57,0.79,-0.11162,0.00012,6.83366]
[1776864781268,43.41,78372.42,0.79,-0.11054,0.00012,6.787]
[1776864783281,43.41,78382.56,0.79,-0.10931,0.00012,6.73356]
[1776864786456,43.41,78394.23,0.79,-0.10791,0.00012,6.67229]
[1776864788404,43.41,78387.33,0.79,-0.10872,0.00012,6.70799]
[1776864794403,43.41,78387.86,0.79,-0.10864,0.00012,6.70442]
[1776864795379,43.4,78412.11,0.79,-0.10577,0.00012,6.5781]
[1776864795722,43.4,78412.11,0.79,-0.10577,0.00012,6.5781]
[1776864797431,43.4,78412.11,0.79,-0.10577,0.00012,6.57794]
[1776864797476,43.4,78420.72,0.79,-0.10475,0.00012,6.53312]
[1776864797781,43.4,78420.72,0.79,-0.10475,0.00012,6.53312]
[1776864798896,43.4,78420.82,0.79,-0.10474,0.00012,6.53236]
[1776864799181,43.4,78420.82,0.79,-0.10474,0.00012,6.53236]
[1776864799395,43.4,78422.32,0.79,-0.10456,0.00012,6.52439]
[1776864800403,43.4,78434.87,0.79,-0.1031,0.00011,6.45949]
[1776864803436,43.4,78447.62,0.79,-0.10164,0.00011,6.39359]
[1776864804433,43.4,78461.95,0.79,-0.10002,0.00011,6.32028]
[1776864805653,43.4,78465.66,0.79,-0.0996,0.00011,6.30144]
[1776864805747,43.4,78465.66,0.79,-0.0996,0.00011,6.30144]
[1776864806885,43.4,78471.12,0.79,-0.099,0.00011,6.27375]
[1776864807453,43.4,78488.66,0.79,-0.09706,0.00011,6.18492]
[1776864808463,43.4,78497.56,0.79,-0.09609,0.00011,6.14025]
[1776864809496,43.4,78480.34,0.79,-0.09799,0.00011,6.22771]
[1776864809878,43.4,78480.34,0.79,-0.09799,0.00011,6.22771]
[1776864810045,43.4,78480.34,0.79,-0.09799,0.00011,6.22771]
[1776864810490,43.4,78480.16,0.79,-0.09801,0.00011,6.22862]
[1776864811500,43.4,78455.67,0.79,-0.10065,0.00011,6.34617]
[1776864814075,43.41,78456.51,0.79,-0.10057,0.00011,6.34252]
[1776864814384,43.41,78456.51,0.79,-0.10057,0.00011,6.34252]
[1776864814527,43.41,78436.89,0.79,-0.10281,0.00011,6.44336]
[1776864814709,43.41,78436.89,0.79,-0.10281,0.00011,6.44336]
[1776864814721,43.41,78436.89,0.79,-0.10281,0.00011,6.44336]
[1776864814822,43.41,78436.89,0.79,-0.10281,0.00011,6.44336]
[1776864815375,43.41,78436.89,0.79,-0.10281,0.00011,6.44336]
[1776864815534,43.41,78436.89,0.79,-0.10281,0.00011,6.44354]
[1776864816236,43.41,78436.89,0.79,-0.10281,0.00011,6.44354]
[1776864816543,43.41,78434.95,0.79,-0.10304,0.00011,6.45366]
[1776864817218,43.41,78434.95,0.79,-0.10304,0.00011,6.45366]
[1776864817550,43.41,78440.75,0.79,-0.10238,0.00011,6.42401]
[1776864818211,43.41,78440.75,0.79,-0.10238,0.00011,6.42401]
[1776864818554,43.41,78440.77,0.79,-0.10238,0.00011,6.4241]
[1776864818859,43.41,78440.77,0.79,-0.10238,0.00011,6.4241]
[1776864819561,43.41,78442.38,0.79,-0.1022,0.00011,6.41579]
[1776864820569,43.41,78452.58,0.79,-0.10104,0.00011,6.36355]
[1776864821309,43.41,78452.58,0.79,-0.10104,0.00011,6.36355]
[1776864821575,43.41,78452.7,0.79,-0.10102,0.00011,6.36297]
[1776864822582,43.41,78442.52,0.79,-0.10218,0.00011,6.41507]
[1776864823344,43.41,78442.52,0.79,-0.10218,0.00011,6.41507]
[1776864823589,43.41,78433.23,0.79,-0.10324,0.00012,6.46267]
[1776864825994,43.41,78445.1,0.79,-0.10188,0.00011,6.40155]
[1776864827201,43.41,78445.1,0.79,-0.10188,0.00011,6.40155]
[1776864827521,43.41,78453.49,0.79,-0.10092,0.00011,6.35831]
[1776864827656,43.41,78453.49,0.79,-0.10092,0.00011,6.35831]
[1776864827826,43.41,78453.49,0.79,-0.10092,0.00011,6.35831]
[1776864828074,43.41,78474.48,0.79,-0.09857,0.00011,6.25132]
[1776864831851,43.41,78466.38,0.79,-0.09947,0.00011,6.29248]
[1776864833749,43.41,78466.97,0.79,-0.0994,0.00011,6.28932]
[1776864833959,43.41,78466.97,0.79,-0.0994,0.00011,6.28932]
[1776864833968,43.41,78461.98,0.79,-0.09996,0.00011,6.31461]
[1776864834816,43.41,78461.98,0.79,-0.09996,0.00011,6.31461]
[1776864835237,43.4,78470.74,0.79,-0.09897,0.00011,6.26969]
[1776864836421,43.4,78477.26,0.79,-0.09824,0.00011,6.2365]
[1776864838148,43.4,78479.08,0.79,-0.09804,0.00011,6.22726]
[1776864838181,43.4,78479.08,0.79,-0.09804,0.00011,6.22726]
[1776864838397,43.4,78479.08,0.79,-0.09804,0.00011,6.22726]
[1776864838921,43.4,78490.78,0.79,-0.09675,0.00011,6.16792]
[1776864840894,43.4,78506.78,0.79,-0.09501,0.00011,6.08749]
[1776864842296,43.4,78506.78,0.79,-0.09501,0.00011,6.08749]
[1776864842385,43.41,78509.82,0.79,-0.09469,0.00011,6.07256]
[1776864843184,43.41,78509.82,0.79,-0.09469,0.00011,6.07256]
[1776864843283,43.41,78508.5,0.79,-0.09484,0.00011,6.07937]
[1776864844046,43.41,78508.5,0.79,-0.09484,0.00011,6.07937]
[1776864844137,43.41,78508.5,0.79,-0.09484,0.00011,6.07937]
[1776864844490,43.41,78494.33,0.79,-0.09638,0.00011,6.15078]
[1776864845409,43.41,78494.33,0.79,-0.09638,0.00011,6.15078]
[1776864845417,43.41,78494.33,0.79,-0.09638,0.00011,6.15078]
[1776864845593,43.41,78490.2,0.79,-0.09683,0.00011,6.17168]
[1776864846762,43.41,78497.77,0.79,-0.09601,0.00011,6.13356]
[1776864850182,43.41,78517.66,0.79,-0.09387,0.00011,6.034]
[1776864852221,43.41,78524.27,0.79,-0.09317,0.00011,6.00121]
[1776864853129,43.41,78524.27,0.79,-0.09317,0.00011,6.00121]
[1776864853210,43.41,78511.04,0.79,-0.09458,0.00011,6.06749]
[1776864854249,43.41,78511.04,0.79,-0.09458,0.00011,6.06749]
[1776864854309,43.41,78524.15,0.79,-0.09318,0.00011,6.00181]
[1776864855429,43.41,78524.15,0.79,-0.09318,0.00011,6.00181]
[1776864855431,43.41,78524.05,0.79,-0.09319,0.00011,6.00235]
[1776864856005,43.41,78524.05,0.79,-0.09319,0.00011,6.00235]
[1776864856075,43.41,78516.92,0.79,-0.09395,0.00011,6.03801]
[1776864858284,43.41,78502.44,0.79,-0.09551,0.00011,6.11046]
[1776864861302,43.41,78505.92,0.79,-0.09513,0.00011,6.09286]
[1776864861558,43.41,78493.19,0.79,-0.09652,0.00011,6.15725]
[1776864862625,43.41,78493.19,0.79,-0.09652,0.00011,6.15725]
[1776864861933,43.41,78475.77,0.79,-0.09844,0.00011,6.24545]
[1776864863157,43.41,78475.77,0.79,-0.09844,0.00011,6.24545]
[1776864863237,43.41,78454.72,0.79,-0.1008,0.00011,6.35293]
[1776864865751,43.41,78451.77,0.79,-0.10114,0.00011,6.36816]
[1776864865944,43.41,78451.77,0.79,-0.10114,0.00011,6.36816]
[1776864866586,43.41,78449.79,0.79,-0.10136,0.00011,6.37831]
[1776864866887,43.41,78449.79,0.79,-0.10136,0.00011,6.37831]
[1776864867043,43.41,78431.82,0.79,-0.10342,0.00012,6.47056]
[1776864867808,43.41,78431.82,0.79,-0.10342,0.00012,6.47056]
[1776864867841,43.41,78431.82,0.79,-0.10342,0.00012,6.47056]
[1776864868354,43.41,78424.69,0.79,-0.10424,0.00012,6.50726]
[1776864870517,43.41,78416.94,0.79,-0.10514,0.00012,6.5474]
[1776864871525,43.41,78408.76,0.79,-0.10599,0.00012,6.58189]
[1776864874631,43.41,78415.21,0.79,-0.10522,0.00012,6.54786]
[1776864875970,43.41,78409.07,0.79,-0.10594,0.00012,6.57939]
[1776864877615,43.4,78388.32,0.79,-0.10837,0.00012,6.6865]
[1776864882915,43.39,78390.57,0.79,-0.10806,0.00012,6.67269]
[1776864884475,43.39,78382.25,0.79,-0.10903,0.00012,6.71513]
[1776864885285,43.39,78382.25,0.79,-0.10903,0.00012,6.71513]
[1776864885601,43.39,78382.25,0.79,-0.10903,0.00012,6.71513]
[1776864886655,43.39,78378.92,0.79,-0.10942,0.00012,6.73203]
[1776864887215,43.39,78379.82,0.79,-0.1093,0.00012,6.72682]
[1776864890286,43.38,78387.68,0.79,-0.10833,0.00012,6.68427]
[1776864891189,43.38,78397.23,0.79,-0.10718,0.00012,6.63406]
[1776864896210,43.37,78400.09,0.79,-0.1068,0.00012,6.61753]
[1776864896310,43.37,78408.39,0.79,-0.10582,0.00012,6.5741]
[1776864897310,43.37,78408.39,0.79,-0.10582,0.00012,6.5741]
[1776864897381,43.37,78408.39,0.79,-0.10582,0.00012,6.5741]
[1776864897476,43.37,78429.63,0.79,-0.10334,0.00012,6.46396]
[1776864898570,43.36,78436.93,0.79,-0.10249,0.00011,6.42595]
[1776864900306,43.36,78439.17,0.79,-0.10223,0.00011,6.41436]
[1776864900376,43.36,78439.17,0.79,-0.10223,0.00011,6.41436]
[1776864902183,43.36,78424.19,0.79,-0.10395,0.00012,6.49135]
[1776864903378,43.36,78424.19,0.79,-0.10395,0.00012,6.49135]
[1776864903426,43.36,78424.19,0.79,-0.10395,0.00012,6.49135]
[1776864903454,43.36,78424.19,0.79,-0.10395,0.00012,6.49135]
[1776864903495,43.36,78432.45,0.79,-0.10299,0.00011,6.44846]
[1776864904263,43.36,78432.45,0.79,-0.10299,0.00011,6.44846]
[1776864904430,43.36,78432.45,0.79,-0.10299,0.00011,6.44846]
[1776864905270,43.36,78430.86,0.79,-0.10318,0.00012,6.45653]
[1776864905987,43.36,78432.13,0.79,-0.10303,0.00012,6.44986]
[1776864906482,43.36,78419.14,0.79,-0.10453,0.00012,6.51674]
[1776864907077,43.36,78419.14,0.79,-0.10453,0.00012,6.51674]
[1776864908641,43.36,78428.02,0.79,-0.10349,0.00012,6.47049]
[1776864908906,43.36,78428.02,0.79,-0.10349,0.00012,6.47049]
[1776864909214,43.36,78428.02,0.79,-0.10349,0.00012,6.47049]
[1776864912433,43.36,78436.62,0.79,-0.10249,0.00011,6.42566]
[1776864914256,43.36,78422.26,0.79,-0.10414,0.00012,6.49957]
[1776864916309,43.36,78422.26,0.79,-0.10414,0.00012,6.49945]
[1776864916329,43.36,78407.85,0.79,-0.10581,0.00012,6.57382]
[1776864916791,43.36,78407.85,0.79,-0.10581,0.00012,6.57382]
[1776864917270,43.35,78407.62,0.79,-0.10584,0.00012,6.57488]
[1776864918276,43.35,78397.75,0.79,-0.10699,0.00012,6.62583]
[1776864920184,43.35,78396.94,0.79,-0.10708,0.00012,6.62967]
[1776864920289,43.35,78411.99,0.79,-0.1053,0.00012,6.5512]
[1776864921642,43.35,78411.99,0.79,-0.1053,0.00012,6.5512]
[1776864921667,43.35,78421.87,0.79,-0.10414,0.00012,6.49963]
[1776864922109,43.35,78421.87,0.79,-0.10414,0.00012,6.49963]
[1776864924653,43.35,78412.6,0.79,-0.10521,0.00012,6.54701]
[1776864926339,43.34,78401.16,0.79,-0.10654,0.00012,6.60578]
[1776864928077,43.34,78398.76,0.79,-0.10682,0.00012,6.61791]
[1776864929216,43.34,78399.56,0.79,-0.10672,0.00012,6.61375]
[1776864929611,43.34,78381.24,0.79,-0.10889,0.00012,6.70873]
[1776864930692,43.34,78374.44,0.79,-0.1097,0.00012,6.7441]
[1776864933710,43.34,78365.11,0.79,-0.11071,0.00012,6.78463]
[1776864934936,43.33,78370.36,0.79,-0.11007,0.00012,6.75682]
[1776864935224,43.33,78370.36,0.79,-0.11007,0.00012,6.75682]
[1776864936191,43.33,78361.41,0.79,-0.11115,0.00012,6.80375]
[1776864936577,43.33,78352.31,0.79,-0.11226,0.00012,6.85126]
[1776864937345,43.33,78352.31,0.79,-0.11226,0.00012,6.85126]
[1776864937534,43.33,78342.47,0.79,-0.11347,0.00012,6.90296]
[1776864938127,43.33,78342.47,0.79,-0.11347,0.00012,6.90296]
[1776864939426,43.33,78334.18,0.79,-0.11449,0.00012,6.94628]
[1776864941440,43.33,78348.88,0.79,-0.11266,0.00012,6.86841]
[1776864942624,43.33,78331.8,0.79,-0.11477,0.00012,6.9584]
[1776864942804,43.33,78331.8,0.79,-0.11477,0.00012,6.9584]
[1776864942862,43.33,78331.8,0.79,-0.11477,0.00012,6.9584]
[1776864943454,43.33,78331.8,0.79,-0.11476,0.00012,6.95815]
[1776864945279,43.33,78331.73,0.79,-0.11477,0.00012,6.95825]
[1776864945414,43.33,78331.73,0.79,-0.11477,0.00012,6.95825]
[1776864945477,43.33,78331.89,0.79,-0.11475,0.00012,6.9574]
[1776864946451,43.33,78331.89,0.79,-0.11475,0.00012,6.9574]
[1776864946525,43.33,78331.89,0.79,-0.11475,0.00012,6.9574]
[1776864946536,43.33,78331.15,0.79,-0.11483,0.00012,6.96106]
[1776864947297,43.33,78331.15,0.79,-0.11483,0.00012,6.96106]
[1776864947528,43.32,78331.17,0.79,-0.11483,0.00012,6.96071]
[1776864948241,43.32,78331.17,0.79,-0.11483,0.00012,6.96071]
[1776864948320,43.32,78331.17,0.79,-0.11483,0.00012,6.96071]
[1776864948401,43.32,78331.17,0.79,-0.11483,0.00012,6.96071]
[1776864948501,43.32,78342.53,0.79,-0.11341,0.00012,6.90048]
[1776864949251,43.32,78342.53,0.79,-0.11341,0.00012,6.90048]
[1776864949303,43.32,78342.53,0.79,-0.11341,0.00012,6.90048]
[1776864949368,43.32,78342.53,0.79,-0.11341,0.00012,6.90048]
[1776864949478,43.32,78342.53,0.79,-0.11341,0.00012,6.90048]
[1776864949557,43.32,78336.03,0.79,-0.11421,0.00012,6.93463]
[1776864951521,43.32,78324.94,0.79,-0.11559,0.00013,6.99294]
[1776864955435,43.32,78327.69,0.79,-0.11522,0.00012,6.97754]
[1776864957099,43.31,78321.54,0.79,-0.11598,0.00013,7.00955]
[1776864957463,43.31,78321.54,0.79,-0.11598,0.00013,7.00955]
[1776864957564,43.31,78321.27,0.79,-0.11601,0.00013,7.01068]
[1776864958597,43.31,78314.7,0.79,-0.11683,0.00013,7.04522]
[1776864963614,43.3,78314.26,0.79,-0.11684,0.00013,7.04589]
[1776864966635,43.3,78321.63,0.79,-0.11589,0.00013,7.00572]
[1776864967645,43.29,78330.17,0.79,-0.11475,0.00012,6.95734]
[1776864970661,43.27,78318.51,0.79,-0.11613,0.00013,7.01588]
[1776864973045,43.27,78320.47,0.79,-0.11587,0.00013,7.0048]
[1776864973684,43.27,78319.19,0.79,-0.11603,0.00013,7.01126]
[1776864977771,43.26,78319.09,0.79,-0.116,0.00013,7.01032]
[1776864978718,43.26,78319.23,0.79,-0.11598,0.00013,7.00921]
[1776864979685,43.26,78319.23,0.79,-0.11598,0.00013,7.00921]
[1776864979738,43.26,78343.14,0.79,-0.11299,0.00012,6.88233]
[1776864980915,43.25,78343.06,0.79,-0.11293,0.00012,6.8798]
[1776864981002,43.25,78343.06,0.79,-0.11293,0.00012,6.8798]
[1776864981485,43.25,78343.06,0.79,-0.11293,0.00012,6.8798]
[1776864981744,43.25,78348.87,0.79,-0.11222,0.00012,6.84916]
[1776864982148,43.25,78348.87,0.79,-0.11222,0.00012,6.84916]
[1776864982196,43.25,78348.87,0.79,-0.11222,0.00012,6.84916]
[1776864982731,43.25,78348.87,0.79,-0.11222,0.00012,6.84916]
[1776864982758,43.24,78338.36,0.79,-0.11351,0.00012,6.90451]
[1776864983430,43.24,78338.36,0.79,-0.11351,0.00012,6.90451]
[1776864983766,43.24,78337.93,0.79,-0.11356,0.00012,6.90658]
[1776864984967,43.24,78338.76,0.79,-0.11345,0.00012,6.90201]
[1776864985028,43.24,78338.76,0.79,-0.11345,0.00012,6.90201]
[1776864985355,43.24,78338.76,0.79,-0.11345,0.00012,6.90201]
[1776864985771,43.24,78335.64,0.79,-0.11384,0.00012,6.91832]
[1776864987878,43.24,78340.93,0.79,-0.11317,0.00012,6.89]
[1776864988281,43.24,78340.93,0.79,-0.11317,0.00012,6.89]
[1776864988796,43.24,78333.24,0.79,-0.11412,0.00012,6.9305]
[1776864990811,43.24,78324.04,0.79,-0.11526,0.00013,6.97879]
[1776864991548,43.24,78324.04,0.79,-0.11526,0.00013,6.97879]
[1776864991816,43.24,78328.35,0.79,-0.11461,0.00012,6.94804]
[1776864992822,43.24,78341.68,0.79,-0.11295,0.00012,6.87731]
[1776864994103,43.24,78349.24,0.79,-0.11202,0.00012,6.83729]
[1776864999324,43.23,78351.55,0.79,-0.1117,0.00012,6.82387]
[1776865004910,43.23,78350.61,0.79,-0.11182,0.00012,6.82878]
[1776865007959,43.23,78350.93,0.79,-0.11178,0.00012,6.82711]
[1776865008308,43.23,78330.91,0.79,-0.11425,0.00012,6.93284]
[1776865009520,43.23,78320.89,0.79,-0.1155,0.00013,6.9858]
[1776865015131,43.22,78324.1,0.79,-0.11508,0.00013,6.96783]
[1776865020506,43.22,78318.88,0.79,-0.1157,0.00013,6.99417]
[1776865021580,43.21,78303.77,0.79,-0.11755,0.00013,7.0717]
[1776865022353,43.21,78303.77,0.79,-0.11755,0.00013,7.0717]
[1776865022401,43.21,78303.77,0.79,-0.11755,0.00013,7.0717]
[1776865022442,43.2,78302.52,0.79,-0.1177,0.00013,7.07799]
[1776865024371,43.2,78292.61,0.79,-0.11895,0.00013,7.13047]
[1776865025617,43.2,78283.81,0.79,-0.12007,0.00013,7.17666]
[1776865026105,43.2,78283.81,0.79,-0.12007,0.00013,7.17666]
[1776865026749,43.18,78284.8,0.79,-0.11982,0.00013,7.16612]
[1776865031750,43.13,78286.05,0.79,-0.1194,0.00013,7.14881]
[1776865032068,43.12,78281.23,0.79,-0.12,0.00013,7.17365]
[1776865032135,43.12,78290.37,0.79,-0.11882,0.00013,7.12472]
[1776865037476,43.1,78294.86,0.79,-0.1181,0.00013,7.09432]
[1776865037805,43.09,78305.88,0.79,-0.11668,0.00013,7.03475]
[1776865039608,43.08,78317.79,0.79,-0.11511,0.00013,6.96856]
[1776865042214,43.08,78316.17,0.79,-0.11531,0.00013,6.97696]
[1776865042329,43.08,78318.98,0.79,-0.11494,0.00013,6.96152]
[1776865044276,43.07,78328.81,0.79,-0.11366,0.00012,6.90692]
[1776865047821,43.07,78346.97,0.79,-0.1114,0.00012,6.81029]
[1776865048696,43.07,78346.97,0.79,-0.1114,0.00012,6.81029]
[1776865048771,43.07,78346.97,0.79,-0.1114,0.00012,6.81029]
[1776865048789,43.06,78358.32,0.79,-0.11001,0.00012,6.75012]
[1776865049551,43.06,78358.32,0.79,-0.11001,0.00012,6.75012]
[1776865050577,43.06,78359.63,0.79,-0.10985,0.00012,6.74302]
[1776865051230,43.06,78365.22,0.79,-0.10916,0.00012,6.7134]
[1776865051303,43.06,78381.96,0.79,-0.10705,0.00012,6.61798]
[1776865052669,43.06,78392.1,0.79,-0.10581,0.00012,6.56331]
[1776865053173,43.06,78392.1,0.79,-0.10581,0.00012,6.56331]
[1776865053235,43.06,78392.1,0.79,-0.10581,0.00012,6.56331]
[1776865053264,43.06,78392.1,0.79,-0.10581,0.00012,6.56331]
[1776865054051,43.05,78396.29,0.79,-0.10531,0.00012,6.54113]
[1776865054189,43.05,78396.29,0.79,-0.10531,0.00012,6.54113]
[1776865056884,43.05,78396.74,0.79,-0.10525,0.00012,6.53855]
[1776865057164,43.05,78398.86,0.79,-0.10499,0.00012,6.52711]
[1776865057282,43.05,78398.62,0.79,-0.10501,0.00012,6.52818]
[1776865058837,43.05,78398.62,0.79,-0.10501,0.00012,6.52818]
[1776865058879,43.05,78396.54,0.79,-0.10526,0.00012,6.53886]
[1776865061949,43.05,78393.49,0.79,-0.1056,0.00012,6.55422]
[1776865062316,43.05,78393.49,0.79,-0.1056,0.00012,6.55401]
[1776865063767,43.05,78425.52,0.79,-0.10186,0.00012,6.38742]
[1776865064806,43.05,78419.12,0.79,-0.1026,0.00012,6.42045]
[1776865068393,43.05,78408.18,0.79,-0.10387,0.00012,6.47733]
[1776865071857,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865071982,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865072111,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865072235,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865072293,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865072472,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865072525,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865072587,43.05,78421.17,0.79,-0.10236,0.00012,6.4099]
[1776865072718,43.05,78438.09,0.79,-0.10042,0.00011,6.32262]
[1776865074259,43.05,78438.09,0.79,-0.10042,0.00011,6.32262]
[1776865074911,43.05,78449.53,0.79,-0.09913,0.00011,6.264]
[1776865076573,43.05,78449.74,0.79,-0.09911,0.00011,6.26292]
[1776865076656,43.05,78449.74,0.79,-0.09911,0.00011,6.26292]
[1776865076756,43.05,78459.03,0.79,-0.09808,0.00011,6.21617]
[1776865078441,43.05,78466.27,0.79,-0.09727,0.00011,6.17923]
[1776865079784,43.05,78466.27,0.79,-0.09727,0.00011,6.17923]
[1776865079884,43.05,78468.36,0.79,-0.09705,0.00011,6.16876]
[1776865080832,43.05,78468.36,0.79,-0.09705,0.00011,6.16876]
[1776865080870,43.05,78468.92,0.79,-0.09699,0.00011,6.16601]
[1776865081462,43.05,78468.92,0.79,-0.09699,0.00011,6.16601]
[1776865081584,43.05,78468.92,0.79,-0.09699,0.00011,6.16601]
[1776865081879,43.05,78480.98,0.79,-0.09566,0.00011,6.10464]
[1776865084809,43.06,78490.37,0.79,-0.09465,0.00011,6.05786]
[1776865085070,43.06,78490.37,0.79,-0.09465,0.00011,6.05786]
[1776865085133,43.06,78490.37,0.79,-0.09465,0.00011,6.05786]
[1776865085221,43.06,78490.37,0.79,-0.09465,0.00011,6.05786]
[1776865085971,43.06,78485.8,0.79,-0.09514,0.00011,6.08101]
[1776865086490,43.06,78485.8,0.79,-0.09515,0.00011,6.08129]
[1776865087094,43.06,78485.8,0.79,-0.09515,0.00011,6.08129]
[1776865087134,43.06,78485.8,0.79,-0.09515,0.00011,6.08129]
[1776865087502,43.06,78475.67,0.79,-0.09627,0.00011,6.13298]
[1776865088207,43.06,78475.67,0.79,-0.09627,0.00011,6.13298]
[1776865088288,43.06,78475.67,0.79,-0.09627,0.00011,6.13298]
[1776865088708,43.06,78475.67,0.79,-0.09627,0.00011,6.13298]
[1776865088791,43.06,78475.67,0.79,-0.09627,0.00011,6.13298]
[1776865088875,43.06,78470.72,0.79,-0.09682,0.00011,6.15849]
[1776865089654,43.06,78446.88,0.79,-0.09949,0.00011,6.28045]
[1776865092561,43.06,78474.37,0.79,-0.09644,0.00011,6.14083]
[1776865093800,43.06,78457.19,0.79,-0.09835,0.00011,6.22861]
[1776865096566,43.07,78450.89,0.79,-0.09908,0.00011,6.26187]
[1776865098580,43.07,78443.8,0.79,-0.09989,0.00011,6.29873]
[1776865099587,43.07,78435.76,0.79,-0.10081,0.00011,6.34028]
[1776865101283,43.07,78436.52,0.79,-0.10073,0.00011,6.3366]
[1776865101864,43.07,78418.7,0.79,-0.10278,0.00012,6.42877]
[1776865103616,43.07,78406.87,0.79,-0.10415,0.00012,6.49013]
[1776865104312,43.07,78406.87,0.79,-0.10415,0.00012,6.49013]
[1776865105365,43.07,78404.42,0.79,-0.10444,0.00012,6.50267]
[1776865105940,43.07,78401.77,0.79,-0.10475,0.00012,6.51634]
[1776865106853,43.07,78412.32,0.79,-0.10351,0.00012,6.46137]
[1776865110857,43.07,78430.65,0.79,-0.10139,0.00011,6.36642]
[1776865111779,43.07,78436.89,0.79,-0.10058,0.00011,6.32681]
[1776865112749,43.07,78416.98,0.79,-0.10287,0.00012,6.42966]
[1776865113263,43.07,78416.98,0.79,-0.10287,0.00012,6.42966]
[1776865113689,43.07,78415.87,0.79,-0.103,0.00012,6.43554]
[1776865114696,43.07,78400.45,0.79,-0.1048,0.00012,6.51563]
[1776865115271,43.07,78400.45,0.79,-0.1048,0.00012,6.51563]
[1776865115278,43.07,78400.45,0.79,-0.1048,0.00012,6.51563]
[1776865115282,43.07,78400.45,0.79,-0.1048,0.00012,6.51563]
[1776865115345,43.07,78400.45,0.79,-0.1048,0.00012,6.51563]
[1776865115447,43.07,78400.45,0.79,-0.1048,0.00012,6.51563]
[1776865115702,43.07,78392.58,0.79,-0.10572,0.00012,6.55651]
[1776865117009,43.07,78392.09,0.79,-0.10577,0.00012,6.55868]
[1776865117717,43.07,78392.35,0.79,-0.10574,0.00012,6.55732]
[1776865118724,43.07,78366.65,0.79,-0.10881,0.00012,6.69172]
[1776865119824,43.07,78366.65,0.79,-0.10881,0.00012,6.69172]
[1776865119836,43.07,78378.71,0.79,-0.10735,0.00012,6.62825]
[1776865121754,43.07,78391.26,0.79,-0.10586,0.00012,6.56261]
[1776865125875,43.07,78402.08,0.79,-0.1046,0.00012,6.50674]
[1776865129810,43.07,78411.67,0.79,-0.10347,0.00012,6.45677]
[1776865134855,43.07,78407.28,0.79,-0.10398,0.00012,6.4794]
[1776865136881,43.07,78406.78,0.79,-0.10404,0.00012,6.48193]
[1776865137747,43.07,78409.36,0.79,-0.10374,0.00012,6.46845]
[1776865137877,43.07,78409.36,0.79,-0.10373,0.00012,6.46839]
[1776865141913,43.07,78415.77,0.79,-0.10298,0.00012,6.43487]
[1776865142911,43.07,78423.14,0.79,-0.10213,0.00012,6.39668]
[1776865143620,43.07,78423.14,0.79,-0.10213,0.00012,6.39668]
[1776865143918,43.07,78440.9,0.79,-0.1001,0.00011,6.3051]
[1776865144925,43.07,78447.41,0.79,-0.09936,0.00011,6.27181]
[1776865148953,43.07,78438.81,0.79,-0.10034,0.00011,6.31603]
[1776865150968,43.07,78445.97,0.79,-0.09953,0.00011,6.27926]
[1776865151975,43.07,78436.19,0.79,-0.10064,0.00011,6.32977]
[1776865152056,43.07,78436.19,0.79,-0.10064,0.00011,6.32977]
[1776865152176,43.07,78436.19,0.79,-0.10064,0.00011,6.32977]
[1776865152981,43.07,78438.46,0.79,-0.10039,0.00011,6.31821]
[1776865154009,43.07,78439.58,0.79,-0.10026,0.00011,6.3126]
[1776865154997,43.07,78441.29,0.79,-0.10007,0.00011,6.30397]
[1776865155956,43.07,78441.29,0.79,-0.10007,0.00011,6.30397]
[1776865156003,43.07,78435.62,0.79,-0.10072,0.00011,6.33333]
[1776865156504,43.07,78435.62,0.79,-0.10072,0.00011,6.33333]
[1776865157992,43.07,78435.67,0.79,-0.10072,0.00011,6.3332]
[1776865158016,43.07,78436.55,0.79,-0.10062,0.00011,6.3288]
[1776865160461,43.07,78442.93,0.79,-0.09991,0.00011,6.29646]
[1776865165888,43.08,78442.45,0.79,-0.09997,0.00011,6.29955]
[1776865165983,43.08,78451.89,0.79,-0.09892,0.00011,6.2515]
[1776865166791,43.08,78464.42,0.79,-0.09752,0.00011,6.18768]
[1776865167166,43.08,78464.42,0.79,-0.09752,0.00011,6.18768]
[1776865167189,43.08,78472.48,0.79,-0.09663,0.00011,6.14695]
[1776865168828,43.08,78472.48,0.79,-0.09663,0.00011,6.14695]
[1776865168909,43.08,78468.62,0.79,-0.09707,0.00011,6.16703]
[1776865170998,43.08,78449.17,0.79,-0.09926,0.00011,6.26717]
[1776865176232,43.09,78447.2,0.79,-0.0994,0.00011,6.27078]
[1776865180806,43.09,78461.74,0.79,-0.0978,0.00011,6.19752]
[1776865186213,43.1,78461.21,0.79,-0.09787,0.00011,6.20101]
[1776865189885,43.1,78458.66,0.79,-0.09816,0.00011,6.21437]
[1776865189998,43.1,78446.39,0.79,-0.09955,0.00011,6.2775]
[1776865190824,43.1,78446.39,0.79,-0.09955,0.00011,6.2775]
[1776865190863,43.1,78434.98,0.79,-0.10085,0.00011,6.33634]
[1776865192427,43.1,78434.98,0.79,-0.10085,0.00011,6.33645]
[1776865193033,43.1,78438.4,0.79,-0.10047,0.00011,6.31895]
[1776865193318,43.1,78438.4,0.79,-0.10047,0.00011,6.31895]
[1776865193835,43.1,78438.4,0.79,-0.10047,0.00011,6.31895]
[1776865194017,43.1,78438.4,0.79,-0.10047,0.00011,6.31895]
[1776865195275,43.1,78451.13,0.79,-0.09903,0.00011,6.25407]
[1776865196419,43.1,78443.87,0.79,-0.09986,0.00011,6.29153]
[1776865202324,43.11,78452.07,0.79,-0.09896,0.00011,6.25061]
[1776865204959,43.11,78443.79,0.79,-0.09991,0.00011,6.29361]
[1776865206069,43.11,78428.94,0.79,-0.1016,0.00011,6.37021]
[1776865206918,43.11,78438.21,0.79,-0.10054,0.00011,6.32251]
[1776865207613,43.11,78455.81,0.79,-0.09856,0.00011,6.23234]
[1776865210628,43.12,78460.49,0.79,-0.09804,0.00011,6.20896]
[1776865210713,43.12,78467.46,0.79,-0.09727,0.00011,6.17369]
[1776865211910,43.12,78475.02,0.79,-0.09644,0.00011,6.13556]
[1776865212963,43.12,78490.99,0.79,-0.0947,0.00011,6.05473]
[1776865214676,43.12,78480.95,0.79,-0.0958,0.00011,6.106]
[1776865217887,43.12,78476.67,0.79,-0.09629,0.00011,6.1283]
[1776865217987,43.12,78471.24,0.79,-0.0969,0.00011,6.15633]
[1776865219460,43.13,78453.02,0.79,-0.09894,0.00011,6.24975]
[1776865222054,43.13,78453.99,0.79,-0.09884,0.00011,6.24539]
[1776865222478,43.13,78456.92,0.79,-0.09852,0.00011,6.2309]
[1776865223484,43.13,78464.51,0.79,-0.09768,0.00011,6.19241]
[1776865228009,43.14,78466.06,0.79,-0.09753,0.00011,6.18553]
[1776865228097,43.14,78463.61,0.79,-0.09781,0.00011,6.19835]
[1776865229047,43.14,78463.61,0.79,-0.09781,0.00011,6.19835]
[1776865229071,43.14,78463.61,0.79,-0.09781,0.00011,6.19835]
[1776865229082,43.14,78443.16,0.79,-0.10012,0.00011,6.30333]
[1776865229224,43.14,78443.16,0.79,-0.10012,0.00011,6.30333]
[1776865229285,43.14,78443.16,0.79,-0.10012,0.00011,6.30333]
[1776865229405,43.14,78443.16,0.79,-0.10012,0.00011,6.30333]
[1776865229528,43.14,78443.06,0.79,-0.10014,0.00011,6.30415]
[1776865231287,43.14,78441.05,0.79,-0.10037,0.00011,6.31463]
[1776865231541,43.14,78441.05,0.79,-0.10027,0.00011,6.30732]
[1776865235897,43.14,78424.09,0.79,-0.10223,0.00012,6.3953]
[1776865236956,43.14,78424.09,0.79,-0.10223,0.00012,6.3953]
[1776865237015,43.14,78423.32,0.79,-0.10232,0.00012,6.39937]
[1776865238630,43.15,78429.39,0.79,-0.10162,0.00011,6.36809]
[1776865241002,43.15,78422.37,0.79,-0.10243,0.00012,6.40443]
[1776865242618,43.15,78428.69,0.79,-0.1017,0.00011,6.37185]
[1776865243629,43.15,78435.71,0.79,-0.1009,0.00011,6.33574]
[1776865244634,43.15,78443.26,0.79,-0.10004,0.00011,6.29705]
[1776865246959,43.15,78456.93,0.79,-0.09851,0.00011,6.22739]
[1776865248167,43.15,78456.93,0.79,-0.09851,0.00011,6.22761]
[1776865248232,43.15,78456.93,0.79,-0.09851,0.00011,6.22761]
[1776865248660,43.15,78460.44,0.79,-0.09813,0.00011,6.20995]
[1776865249667,43.15,78468.79,0.79,-0.0972,0.00011,6.16769]
[1776865251156,43.15,78470.98,0.79,-0.09697,0.00011,6.1569]
[1776865251170,43.15,78470.98,0.79,-0.09697,0.00011,6.1569]
[1776865251681,43.15,78466.54,0.79,-0.09747,0.00011,6.17989]
[1776865254704,43.16,78473.83,0.79,-0.09668,0.00011,6.14393]
[1776865259739,43.17,78468.29,0.79,-0.09734,0.00011,6.17409]
[1776865260747,43.17,78478.28,0.79,-0.09624,0.00011,6.12368]
[1776865262760,43.17,78468.86,0.79,-0.0973,0.00011,6.1724]
[1776865267989,43.18,78464.22,0.79,-0.09785,0.00011,6.19744]
[1776865268127,43.18,78474.06,0.79,-0.09677,0.00011,6.14769]
[1776865268931,43.18,78497.67,0.79,-0.09419,0.00011,6.02856]
[1776865270819,43.19,78504.36,0.79,-0.09349,0.00011,5.99586]
[1776865271306,43.19,78504.36,0.79,-0.09349,0.00011,5.99586]
[1776865271389,43.19,78504.36,0.79,-0.09349,0.00011,5.99586]
[1776865271457,43.19,78504.36,0.79,-0.09349,0.00011,5.99586]
[1776865271823,43.19,78507.62,0.79,-0.09315,0.00011,5.98011]
[1776865272738,43.19,78507.62,0.79,-0.09315,0.00011,5.98011]
[1776865272821,43.19,78507.62,0.79,-0.09315,0.00011,5.98011]
[1776865272969,43.19,78506.1,0.79,-0.09333,0.00011,5.9884]
[1776865273281,43.19,78506.1,0.79,-0.09333,0.00011,5.9884]
[1776865273395,43.19,78506.1,0.79,-0.09333,0.00011,5.9884]
[1776865273838,43.19,78505.78,0.79,-0.09337,0.00011,5.99064]
[1776865276726,43.2,78501.95,0.79,-0.09381,0.00011,6.01124]
[1776865276880,43.2,78481.25,0.79,-0.09607,0.00011,6.11576]
[1776865278916,43.2,78481.25,0.79,-0.09608,0.00011,6.11626]
[1776865279152,43.2,78472.14,0.79,-0.0971,0.00011,6.16294]
[1776865279670,43.2,78472.14,0.79,-0.0971,0.00011,6.16294]
[1776865279883,43.2,78472.36,0.79,-0.09708,0.00011,6.16224]
[1776865280331,43.2,78472.36,0.79,-0.09708,0.00011,6.16224]
[1776865281137,43.21,78468.58,0.79,-0.09751,0.00011,6.18184]
[1776865282574,43.21,78469.3,0.79,-0.09743,0.00011,6.17851]
[1776865283135,43.21,78469.3,0.79,-0.09743,0.00011,6.17851]
[1776865282975,43.21,78504.55,0.79,-0.09359,0.00011,6.0006]
[1776865283578,43.21,78504.55,0.79,-0.09359,0.00011,6.0006]
[1776865283942,43.21,78504.65,0.79,-0.09358,0.00011,6.00054]
[1776865284310,43.21,78504.65,0.79,-0.09358,0.00011,6.00054]
[1776865284552,43.21,78504.65,0.79,-0.09358,0.00011,6.00054]
[1776865284797,43.21,78504.65,0.79,-0.09358,0.00011,6.00054]
[1776865284939,43.21,78520.96,0.79,-0.09184,0.00011,5.9188]
[1776865285961,43.21,78554.35,0.79,-0.08836,0.0001,5.75377]
[1776865287138,43.22,78563.2,0.79,-0.08746,0.0001,5.71061]
[1776865287848,43.22,78563.2,0.79,-0.08746,0.0001,5.71061]
[1776865288162,43.22,78545.83,0.79,-0.08925,0.0001,5.79631]
[1776865288262,43.22,78545.83,0.79,-0.08925,0.0001,5.79631]
[1776865288318,43.22,78545.83,0.79,-0.08925,0.0001,5.79631]
[1776865288475,43.22,78545.83,0.79,-0.08925,0.0001,5.79631]
[1776865288994,43.22,78545.6,0.79,-0.0893,0.0001,5.79854]
[1776865289954,43.22,78545.6,0.79,-0.0893,0.0001,5.79854]
[1776865290013,43.22,78545.6,0.79,-0.0893,0.0001,5.79854]
[1776865290015,43.22,78533.32,0.79,-0.09059,0.00011,5.85984]
[1776865292192,43.22,78547.26,0.79,-0.08904,0.0001,5.78387]
[1776865292293,43.22,78547.26,0.79,-0.08904,0.0001,5.78387]
[1776865292311,43.22,78547.26,0.79,-0.08904,0.0001,5.78387]
[1776865292360,43.22,78547.26,0.79,-0.08904,0.0001,5.78387]
[1776865293183,43.22,78547.26,0.79,-0.08904,0.0001,5.78387]
[1776865293101,43.23,78545.89,0.79,-0.08919,0.0001,5.791]
[1776865293850,43.23,78545.89,0.79,-0.08919,0.0001,5.791]
[1776865294021,43.23,78545.77,0.79,-0.08921,0.0001,5.79197]
[1776865294585,43.23,78545.77,0.79,-0.08921,0.0001,5.79197]
[1776865295027,43.23,78528.21,0.79,-0.09106,0.00011,5.87952]
[1776865296037,43.23,78506.54,0.79,-0.09337,0.00011,5.98789]
[1776865297044,43.23,78506.54,0.79,-0.09337,0.00011,5.98789]
[1776865297139,43.23,78513.81,0.79,-0.0926,0.00011,5.95185]
[1776865297650,43.23,78513.81,0.79,-0.0926,0.00011,5.95185]
[1776865298050,43.23,78513.91,0.79,-0.09259,0.00011,5.95135]
[1776865298419,43.23,78513.91,0.79,-0.09259,0.00011,5.95135]
[1776865299056,43.23,78532.68,0.79,-0.09061,0.00011,5.85808]
[1776865300070,43.23,78545.93,0.79,-0.08923,0.0001,5.79272]
[1776865301398,43.24,78547.46,0.79,-0.08908,0.0001,5.78553]
[1776865301498,43.24,78547.46,0.79,-0.08908,0.0001,5.78553]
[1776865301577,43.24,78547.46,0.79,-0.08908,0.0001,5.78553]
[1776865302079,43.24,78548.15,0.79,-0.08901,0.0001,5.7825]
[1776865302902,43.24,78548.15,0.79,-0.08901,0.0001,5.7825]
[1776865302950,43.24,78548.15,0.79,-0.08901,0.0001,5.7825]
[1776865303092,43.24,78541.78,0.79,-0.08968,0.0001,5.81435]
[1776865304095,43.24,78550.59,0.79,-0.08878,0.0001,5.77116]
[1776865304829,43.24,78550.59,0.79,-0.08878,0.0001,5.77116]
[1776865305097,43.24,78554.11,0.79,-0.08842,0.0001,5.75421]
[1776865306159,43.24,78554.11,0.79,-0.08842,0.0001,5.75421]
[1776865306105,43.24,78541.34,0.79,-0.08975,0.0001,5.81767]
[1776865307112,43.24,78542.9,0.79,-0.0896,0.0001,5.81027]
[1776865309138,43.25,78554.54,0.79,-0.08841,0.0001,5.75353]
[1776865311023,43.25,78554.45,0.79,-0.08842,0.0001,5.7544]
[1776865311157,43.25,78544.24,0.79,-0.08949,0.0001,5.80529]
[1776865313185,43.25,78543.67,0.79,-0.08956,0.0001,5.80846]
[1776865313156,43.25,78537.16,0.79,-0.09025,0.0001,5.84103]
[1776865314049,43.25,78537.16,0.79,-0.09025,0.0001,5.84103]
[1776865314185,43.26,78544.12,0.79,-0.08952,0.0001,5.80682]
[1776865316183,43.26,78557.24,0.79,-0.08818,0.0001,5.74283]
[1776865317047,43.26,78557.24,0.79,-0.08818,0.0001,5.74283]
[1776865317524,43.26,78558.43,0.79,-0.08807,0.0001,5.73744]
[1776865318209,43.26,78568.68,0.79,-0.08703,0.0001,5.68762]
[1776865319234,43.26,78561.54,0.79,-0.08776,0.0001,5.72268]
[1776865321226,43.27,78551.59,0.79,-0.08881,0.0001,5.77267]
[1776865322420,43.27,78555.87,0.79,-0.08836,0.0001,5.75156]
[1776865322736,43.27,78555.87,0.79,-0.08836,0.0001,5.75156]
[1776865323255,43.27,78551.69,0.79,-0.08881,0.0001,5.77261]
[1776865323415,43.27,78551.69,0.79,-0.08881,0.0001,5.77261]
[1776865323526,43.27,78551.69,0.79,-0.08881,0.0001,5.77261]
[1776865323843,43.27,78551.69,0.79,-0.08881,0.0001,5.77261]
[1776865324201,43.27,78551.69,0.79,-0.08881,0.0001,5.77261]
[1776865324254,43.27,78544.97,0.79,-0.08953,0.0001,5.80711]
[1776865325264,43.27,78556.95,0.79,-0.08829,0.0001,5.74796]
[1776865326062,43.27,78556.95,0.79,-0.08829,0.0001,5.74796]
[1776865326273,43.28,78567.55,0.79,-0.08721,0.0001,5.69632]
[1776865326398,43.28,78567.55,0.79,-0.08721,0.0001,5.69632]
[1776865327276,43.28,78569.78,0.79,-0.087,0.0001,5.68595]
[1776865332313,43.29,78575.74,0.79,-0.08647,0.0001,5.66048]
[1776865334902,43.3,78591.3,0.79,-0.08491,0.0001,5.58525]
[1776865335638,43.3,78591.3,0.79,-0.08491,0.0001,5.58525]
[1776865336303,43.3,78591.3,0.79,-0.08491,0.0001,5.58525]
[1776865335972,43.3,78606.07,0.79,-0.08347,0.0001,5.51513]
[1776865336905,43.3,78606.07,0.79,-0.08347,0.0001,5.51513]
[1776865337006,43.3,78612.83,0.79,-0.08282,0.0001,5.48308]
[1776865338231,43.34,78627.87,0.79,-0.08151,0.0001,5.41856]
[1776865339334,43.34,78627.66,0.79,-0.08153,0.0001,5.41956]
[1776865340076,43.38,78620.52,0.79,-0.08242,0.0001,5.4637]
[1776865342067,43.42,78600.22,0.79,-0.08462,0.0001,5.5715]
[1776865348233,43.44,78602.28,0.79,-0.08449,0.0001,5.56529]
[1776865353517,43.46,78595.33,0.79,-0.08519,0.0001,5.5966]
[1776865358556,43.47,78590.02,0.79,-0.08577,0.0001,5.62502]
[1776865359157,43.47,78590.02,0.79,-0.08577,0.0001,5.62502]
[1776865359220,43.47,78582.92,0.79,-0.08651,0.0001,5.6608]
[1776865360095,43.47,78567.85,0.79,-0.08805,0.0001,5.73441]
[1776865362207,43.48,78557.27,0.79,-0.08916,0.0001,5.78767]
[1776865364125,43.48,78564.95,0.79,-0.08838,0.0001,5.75036]
[1776865365089,43.48,78574.03,0.79,-0.08746,0.0001,5.70638]
[1776865367029,43.48,78574.03,0.79,-0.08747,0.0001,5.70689]
[1776865367105,43.48,78574.03,0.79,-0.08747,0.0001,5.70689]
[1776865367207,43.49,78585.82,0.79,-0.0863,0.0001,5.65059]
[1776865369043,43.49,78593.15,0.79,-0.08558,0.0001,5.61559]
[1776865370933,43.49,78594.5,0.79,-0.08545,0.0001,5.60969]
[1776865370994,43.49,78594.5,0.79,-0.08545,0.0001,5.60969]
[1776865372372,43.5,78587.77,0.79,-0.08617,0.0001,5.64425]
[1776865375131,43.51,78579.76,0.79,-0.087,0.0001,5.68436]
[1776865375205,43.51,78579.76,0.79,-0.087,0.0001,5.68436]
[1776865376250,43.51,78583.01,0.79,-0.08668,0.0001,5.66909]
[1776865376329,43.51,78583.01,0.79,-0.08668,0.0001,5.66909]
[1776865379066,43.51,78586.81,0.79,-0.08632,0.0001,5.65181]
[1776865379130,43.51,78586.81,0.79,-0.08632,0.0001,5.65181]
[1776865380033,43.52,78586.42,0.79,-0.08638,0.0001,5.6543]
[1776865380094,43.52,78586.42,0.79,-0.08638,0.0001,5.6543]
[1776865383311,43.53,78575.68,0.79,-0.08752,0.0001,5.7094]
[1776865383570,43.53,78575.68,0.79,-0.08752,0.0001,5.7094]
[1776865384096,43.53,78575.68,0.79,-0.08752,0.0001,5.7094]
[1776865388002,43.54,78560.04,0.79,-0.08916,0.0001,5.78784]
[1776865391800,43.54,78573.47,0.79,-0.08782,0.0001,5.72362]
[1776865394228,43.54,78570.03,0.79,-0.08818,0.0001,5.7409]
[1776865394311,43.55,78578.46,0.79,-0.08734,0.0001,5.70061]
[1776865395844,43.55,78578.46,0.79,-0.08734,0.0001,5.70061]
[1776865401865,43.56,78581.31,0.79,-0.08711,0.0001,5.69003]
[1776865405893,43.57,78574.98,0.79,-0.0878,0.0001,5.72294]
[1776865406979,43.57,78556.52,0.79,-0.08971,0.0001,5.81387]
[1776865409131,43.58,78542.22,0.79,-0.09121,0.0001,5.88511]
[1776865414296,43.58,78537.18,0.79,-0.09166,0.00011,5.90352]
[1776865416569,43.58,78546.76,0.79,-0.09067,0.0001,5.8568]
[1776865416971,43.58,78546.84,0.79,-0.09067,0.0001,5.85667]
[1776865417977,43.58,78553.83,0.79,-0.08995,0.0001,5.8225]
[1776865418867,43.58,78553.83,0.79,-0.08995,0.0001,5.8225]
[1776865419266,43.59,78565.66,0.79,-0.08873,0.0001,5.76493]
[1776865421065,43.59,78565.66,0.79,-0.08875,0.0001,5.76548]
[1776865421080,43.59,78565.66,0.79,-0.08875,0.0001,5.76548]
[1776865421111,43.59,78565.66,0.79,-0.08875,0.0001,5.76548]
[1776865421213,43.59,78570.78,0.79,-0.08823,0.0001,5.74102]
[1776865424392,43.6,78567.76,0.79,-0.08857,0.0001,5.75728]
[1776865424476,43.6,78567.76,0.79,-0.08857,0.0001,5.75728]
[1776865424813,43.6,78567.76,0.79,-0.08857,0.0001,5.75728]
[1776865424848,43.6,78567.76,0.79,-0.08857,0.0001,5.75728]
[1776865425304,43.6,78582.31,0.79,-0.08711,0.0001,5.68715]
[1776865425548,43.6,78582.31,0.79,-0.08711,0.0001,5.68715]
[1776865425631,43.6,78582.31,0.79,-0.08711,0.0001,5.68715]
[1776865426034,43.6,78582.31,0.79,-0.08711,0.0001,5.68715]
[1776865427612,43.6,78584.25,0.79,-0.08692,0.0001,5.67822]
[1776865427692,43.6,78584.25,0.79,-0.08692,0.0001,5.67822]
[1776865428301,43.6,78584.25,0.79,-0.08692,0.0001,5.67822]
[1776865428345,43.61,78584.56,0.79,-0.08691,0.0001,5.67774]
[1776865429183,43.61,78594.72,0.79,-0.08589,0.0001,5.62844]
[1776865429606,43.61,78594.72,0.79,-0.08589,0.0001,5.62844]
[1776865430061,43.61,78594.89,0.79,-0.08588,0.0001,5.62814]
[1776865431069,43.61,78608.41,0.79,-0.08455,0.0001,5.56344]
[1776865432306,43.62,78599.74,0.79,-0.08545,0.0001,5.60719]
[1776865435499,43.63,78596.5,0.79,-0.08581,0.0001,5.62462]
[1776865439694,43.64,78588.97,0.79,-0.08663,0.0001,5.66439]
[1776865442049,43.65,78583.23,0.79,-0.08725,0.0001,5.69433]
[1776865442146,43.65,78582.97,0.79,-0.08728,0.0001,5.6956]
[1776865443153,43.65,78571.61,0.79,-0.08845,0.0001,5.75142]
[1776865445891,43.66,78567.22,0.79,-0.08891,0.0001,5.77359]
[1776865446175,43.66,78564.31,0.79,-0.08922,0.0001,5.78816]
[1776865449766,43.66,78568.05,0.79,-0.08885,0.0001,5.77076]
[1776865449907,43.66,78568.05,0.79,-0.08885,0.0001,5.77076]
[1776865450204,43.66,78569.66,0.79,-0.08869,0.0001,5.76321]
[1776865452217,43.67,78578.91,0.79,-0.08776,0.0001,5.7188]
[1776865454232,43.67,78585.51,0.79,-0.08711,0.0001,5.68753]
[1776865459266,43.68,78584.38,0.79,-0.08728,0.0001,5.69564]
[1776865464312,43.69,78581.39,0.79,-0.08763,0.0001,5.71234]
[1776865468332,43.7,78588.51,0.79,-0.08694,0.0001,5.67951]
[1776865470113,43.7,78588.51,0.79,-0.08695,0.0001,5.67998]
[1776865470346,43.7,78588.49,0.79,-0.08696,0.0001,5.68055]
[1776865471837,43.7,78587.6,0.79,-0.08696,0.0001,5.67756]
[1776865472196,43.7,78587.6,0.79,-0.08696,0.0001,5.67756]
[1776865473367,43.71,78601.1,0.79,-0.08564,0.0001,5.61433]
[1776865473788,43.71,78601.1,0.79,-0.08564,0.0001,5.61433]
[1776865476390,43.72,78594.57,0.79,-0.08635,0.0001,5.64841]
[1776865477651,43.72,78588.57,0.79,-0.08697,0.0001,5.67822]
[1776865478503,43.73,78587.11,0.79,-0.08713,0.0001,5.68603]
[1776865479237,43.73,78587.11,0.79,-0.08713,0.0001,5.68603]
[1776865479486,43.73,78589.66,0.79,-0.08689,0.0001,5.67441]
[1776865479573,43.73,78589.66,0.79,-0.08689,0.0001,5.67441]
[1776865481460,43.73,78592.95,0.79,-0.08657,0.0001,5.65923]
[1776865481791,43.73,78592.95,0.79,-0.08657,0.0001,5.65923]
[1776865482451,43.74,78595.8,0.79,-0.0863,0.0001,5.64621]
[1776865482505,43.74,78595.8,0.79,-0.0863,0.0001,5.64621]
[1776865482563,43.74,78596.95,0.79,-0.0862,0.0001,5.64143]
[1776865484420,43.74,78596.95,0.79,-0.0862,0.0001,5.64143]
[1776865484906,43.74,78589.95,0.79,-0.08693,0.0001,5.67661]
[1776865487477,43.75,78589.95,0.79,-0.08694,0.0001,5.67707]
[1776865486488,43.75,78581.67,0.79,-0.08779,0.0001,5.71767]
[1776865487953,43.75,78581.67,0.79,-0.08779,0.0001,5.71767]
[1776865490447,43.75,78583.37,0.79,-0.08763,0.0001,5.71021]
[1776865490530,43.76,78582.03,0.79,-0.08779,0.0001,5.71786]
[1776865495295,43.77,78590.37,0.79,-0.08701,0.0001,5.68019]
[1776865496038,43.77,78590.37,0.79,-0.08701,0.0001,5.68019]
[1776865496074,43.77,78590.37,0.79,-0.08701,0.0001,5.68019]
[1776865496114,43.77,78590.37,0.79,-0.08701,0.0001,5.68019]
[1776865496141,43.77,78590.37,0.79,-0.08701,0.0001,5.68019]
[1776865496241,43.77,78599.09,0.79,-0.08614,0.0001,5.63874]
[1776865497217,43.77,78599.09,0.79,-0.08614,0.0001,5.63874]
[1776865497276,43.77,78599.09,0.79,-0.08614,0.0001,5.63874]
[1776865497337,43.78,78600.13,0.79,-0.08607,0.0001,5.63533]
[1776865497640,43.78,78600.13,0.79,-0.08607,0.0001,5.63533]
[1776865497706,43.78,78600.13,0.79,-0.08607,0.0001,5.63533]
[1776865497773,43.78,78603.85,0.79,-0.0857,0.0001,5.61739]
[1776865498467,43.78,78603.85,0.79,-0.0857,0.0001,5.61739]
[1776865498528,43.78,78603.85,0.79,-0.0857,0.0001,5.61739]
[1776865498580,43.78,78603.85,0.79,-0.08572,0.0001,5.61824]
[1776865501329,43.79,78603.14,0.79,-0.08581,0.0001,5.62251]
[1776865501945,43.79,78597.68,0.79,-0.08637,0.0001,5.64971]
[1776865501994,43.79,78597.68,0.79,-0.08637,0.0001,5.64971]
[1776865502062,43.79,78597.68,0.79,-0.08637,0.0001,5.64971]
[1776865502190,43.79,78597.68,0.79,-0.08637,0.0001,5.64971]
[1776865502279,43.79,78597.68,0.79,-0.08637,0.0001,5.64971]
[1776865506187,43.8,78614.48,0.79,-0.08477,0.0001,5.57205]
[1776865508217,43.81,78624.43,0.79,-0.08384,0.0001,5.52717]
[1776865510401,43.82,78629.51,0.79,-0.08337,0.0001,5.50392]
[1776865510445,43.82,78628.81,0.79,-0.08346,0.0001,5.5083]
[1776865512524,43.87,78626.42,0.79,-0.08391,0.0001,5.53077]
[1776865513285,43.87,78620.51,0.79,-0.08451,0.0001,5.55996]
[1776865514695,43.88,78612.75,0.79,-0.08531,0.0001,5.59897]
[1776865516431,43.89,78625.2,0.79,-0.0841,0.0001,5.54021]
[1776865517173,43.89,78625.2,0.79,-0.0841,0.0001,5.54021]
[1776865517217,43.89,78639.49,0.79,-0.08273,0.0001,5.47311]
[1776865519132,43.89,78639.49,0.79,-0.08275,0.0001,5.47417]
[1776865519200,43.89,78639.49,0.79,-0.08275,0.0001,5.47417]
[1776865519230,43.9,78640.7,0.79,-0.08266,0.0001,5.46948]
[1776865519744,43.9,78640.7,0.79,-0.08266,0.0001,5.46948]
[1776865519812,43.9,78640.7,0.79,-0.08266,0.0001,5.46948]
[1776865519836,43.9,78641.4,0.79,-0.08261,0.0001,5.46722]
[1776865522396,43.91,78627.96,0.79,-0.08396,0.0001,5.53328]
[1776865523354,43.92,78619.43,0.79,-0.08482,0.0001,5.575]
[1776865526508,43.92,78614.4,0.79,-0.08535,0.0001,5.60084]
[1776865526558,43.93,78611.67,0.79,-0.08564,0.0001,5.61475]
[1776865526888,43.93,78609.29,0.79,-0.08589,0.0001,5.62699]
[1776865528926,43.93,78609.38,0.79,-0.0859,0.0001,5.62735]
[1776865529004,43.93,78609.38,0.79,-0.0859,0.0001,5.62735]
[1776865529074,43.94,78609.93,0.79,-0.08586,0.0001,5.62547]
[1776865530613,43.94,78609.93,0.79,-0.08587,0.0001,5.62627]
[1776865530703,43.94,78609.93,0.79,-0.08587,0.0001,5.62627]
[1776865531241,43.94,78600.34,0.79,-0.08675,0.0001,5.66591]
[1776865533114,43.95,78599.87,0.79,-0.08681,0.0001,5.6689]
[1776865533260,43.95,78599.87,0.79,-0.08681,0.0001,5.6689]
[1776865533266,43.95,78619.78,0.79,-0.08483,0.0001,5.57326]
[1776865533827,43.95,78619.78,0.79,-0.08483,0.0001,5.57326]
[1776865534510,43.95,78620.16,0.79,-0.08483,0.0001,5.5731]
[1776865537865,43.96,78628.9,0.79,-0.08401,0.0001,5.53323]
[1776865540365,43.99,78632.81,0.79,-0.08377,0.0001,5.52143]
[1776865540543,44.02,78625.93,0.79,-0.08459,0.0001,5.56179]
[1776865541012,44.02,78625.93,0.79,-0.08459,0.0001,5.56179]
[1776865541022,44.02,78625.93,0.79,-0.08459,0.0001,5.56179]
[1776865541068,44.02,78625.93,0.79,-0.08459,0.0001,5.56179]
[1776865541108,44.02,78637.4,0.79,-0.08347,0.0001,5.50719]
[1776865543087,44.03,78640.74,0.79,-0.08316,0.0001,5.49198]
[1776865544288,44.12,78632.02,0.79,-0.08445,0.0001,5.55503]
[1776865545130,44.12,78632.02,0.79,-0.08445,0.0001,5.55503]
[1776865545250,44.12,78623.85,0.79,-0.08526,0.0001,5.59462]
[1776865548271,44.13,78638.25,0.79,-0.08389,0.0001,5.5279]
[1776865551270,44.16,78638.67,0.79,-0.084,0.0001,5.53365]
[1776865551422,44.16,78643.1,0.79,-0.08359,0.0001,5.51335]
[1776865553407,44.16,78643.1,0.79,-0.08359,0.0001,5.51335]
[1776865553412,44.23,78660.21,0.79,-0.08224,0.0001,5.4477]
[1776865554056,44.23,78660.21,0.79,-0.08224,0.0001,5.4477]
[1776865554138,44.23,78660.21,0.79,-0.08224,0.0001,5.4477]
[1776865554164,44.23,78660.21,0.79,-0.08224,0.0001,5.4477]
[1776865554261,44.23,78643.32,0.79,-0.08387,0.0001,5.5274]
[1776865554734,44.23,78643.32,0.79,-0.08387,0.0001,5.5274]
[1776865554991,44.26,78643.32,0.79,-0.08403,0.0001,5.5353]
[1776865555997,44.26,78634.41,0.79,-0.08491,0.0001,5.57822]
[1776865558353,44.27,78635.59,0.79,-0.08481,0.0001,5.57321]
[1776865558356,44.27,78644.3,0.79,-0.08399,0.0001,5.53318]
[1776865559512,44.27,78644.3,0.79,-0.08399,0.0001,5.53318]
[1776865559704,44.27,78644.3,0.79,-0.08399,0.0001,5.53318]
[1776865560055,44.28,78643.88,0.79,-0.08404,0.0001,5.53583]
[1776865561051,44.28,78651.54,0.79,-0.08331,0.0001,5.50029]
[1776865562265,44.28,78651.54,0.79,-0.08331,0.0001,5.50029]
[1776865562382,44.28,78651.54,0.79,-0.08331,0.0001,5.50029]
[1776865562457,44.34,78655.37,0.79,-0.08323,0.0001,5.49657]
[1776865562946,44.34,78655.37,0.79,-0.08323,0.0001,5.49657]
[1776865563388,44.37,78638.83,0.79,-0.08498,0.0001,5.58181]
[1776865564288,44.37,78638.83,0.79,-0.08498,0.0001,5.58181]
[1776865564433,44.37,78640.68,0.79,-0.08481,0.0001,5.57363]
[1776865564883,44.37,78640.68,0.79,-0.08481,0.0001,5.57363]
[1776865565079,44.37,78640.68,0.79,-0.08481,0.0001,5.57363]
[1776865566533,44.37,78640.68,0.79,-0.08481,0.0001,5.57363]
[1776865566086,44.37,78647.55,0.79,-0.08415,0.0001,5.54173]
[1776865567094,44.38,78651.01,0.79,-0.08383,0.0001,5.52605]
[1776865572132,44.42,78651.89,0.79,-0.08395,0.0001,5.53194]
[1776865574396,44.43,78648.2,0.79,-0.08434,0.0001,5.55068]
[1776865574601,44.43,78649.68,0.79,-0.0842,0.0001,5.54434]
[1776865574784,44.43,78649.68,0.79,-0.0842,0.0001,5.54434]
[1776865574801,44.43,78649.68,0.79,-0.0842,0.0001,5.54434]
[1776865575149,44.43,78649.42,0.79,-0.08423,0.0001,5.54557]
[1776865575701,44.43,78649.42,0.79,-0.08423,0.0001,5.54557]
[1776865576406,44.43,78649.42,0.79,-0.08423,0.0001,5.54557]
[1776865576418,44.43,78646.91,0.79,-0.0845,0.0001,5.55863]
[1776865577316,44.43,78646.91,0.79,-0.0845,0.0001,5.55863]
[1776865577543,44.43,78646.91,0.79,-0.0845,0.0001,5.55863]
[1776865577612,44.44,78642.18,0.79,-0.08497,0.0001,5.58158]
[1776865578170,44.44,78642.18,0.79,-0.08498,0.0001,5.58214]
[1776865580184,44.44,78649.69,0.79,-0.08427,0.0001,5.54781]
[1776865581782,44.45,78651.77,0.79,-0.08409,0.0001,5.53862]
[1776865586842,44.46,78651.17,0.79,-0.08419,0.0001,5.54395]
[1776865587418,44.46,78651.17,0.79,-0.08419,0.0001,5.54395]
[1776865587496,44.46,78665.55,0.79,-0.08282,0.0001,5.47689]
[1776865588569,44.47,78685.87,0.79,-0.08092,9e-05,5.38337]
[1776865588683,44.47,78685.87,0.79,-0.08092,9e-05,5.38337]
[1776865588935,44.47,78685.87,0.79,-0.08092,9e-05,5.38337]
[1776865589262,44.47,78686.81,0.79,-0.08083,9e-05,5.379]
[1776865590083,44.47,78686.81,0.79,-0.08083,9e-05,5.379]
[1776865590563,44.47,78743.46,0.79,-0.07567,9e-05,5.1198]
[1776865591519,44.47,78727.06,0.79,-0.07707,9e-05,5.18831]
[1776865591874,44.47,78727.06,0.79,-0.07707,9e-05,5.18831]
[1776865592444,44.52,78715.66,0.79,-0.07833,9e-05,5.25216]
[1776865593029,44.52,78715.66,0.79,-0.07833,9e-05,5.25216]
[1776865593468,44.57,78693.15,0.79,-0.08062,9e-05,5.36625]
[1776865594078,44.57,78693.15,0.79,-0.08062,9e-05,5.36625]
[1776865594451,44.57,78693.15,0.79,-0.08062,9e-05,5.36625]
[1776865594546,44.61,78670.38,0.79,-0.08296,0.0001,5.48151]
[1776865596336,44.61,78678.41,0.79,-0.08223,9e-05,5.44555]
[1776865596799,44.61,78678.41,0.79,-0.08223,9e-05,5.44555]
[1776865597043,44.61,78678.41,0.79,-0.08223,9e-05,5.44555]
[1776865597257,44.61,78678.41,0.79,-0.08223,9e-05,5.44555]
[1776865597359,44.65,78689.43,0.79,-0.08133,9e-05,5.40155]
[1776865600478,44.66,78661.69,0.79,-0.08401,0.0001,5.53313]
[1776865601511,44.66,78654.69,0.79,-0.08472,0.0001,5.56734]
[1776865602418,44.66,78654.69,0.79,-0.08472,0.0001,5.56734]
[1776865602470,44.66,78651.47,0.79,-0.08504,0.0001,5.58304]
[1776865603873,44.66,78652.22,0.79,-0.08497,0.0001,5.57951]
[1776865604330,44.66,78652.22,0.79,-0.08497,0.0001,5.57951]
[1776865604587,44.67,78671.34,0.79,-0.08313,0.0001,5.49033]
[1776865605451,44.67,78671.34,0.79,-0.08313,0.0001,5.49033]
[1776865605553,44.67,78677.6,0.79,-0.08256,9e-05,5.46225]
[1776865607727,44.67,78680.87,0.79,-0.08226,9e-05,5.4477]
[1776865609440,44.68,78664.45,0.79,-0.08386,0.0001,5.5258]
[1776865610999,44.68,78664.82,0.79,-0.08384,0.0001,5.52469]
[1776865611451,44.68,78654.37,0.79,-0.08486,0.0001,5.57434]
[1776865614770,44.69,78655.04,0.79,-0.08483,0.0001,5.57322]
[1776865615182,44.69,78655.04,0.79,-0.08483,0.0001,5.57322]
[1776865615273,44.69,78655.04,0.79,-0.08483,0.0001,5.57322]
[1776865615479,44.69,78650.17,0.79,-0.08531,0.0001,5.59615]
[1776865616486,44.7,78640.44,0.79,-0.08627,0.0001,5.64255]
[1776865616753,44.7,78640.44,0.79,-0.08627,0.0001,5.64255]
[1776865617493,44.7,78635.29,0.79,-0.08678,0.0001,5.66733]
[1776865618501,44.7,78623.48,0.79,-0.08796,0.0001,5.72379]
[1776865620515,44.7,78615.99,0.79,-0.08873,0.0001,5.76039]
[1776865622135,44.7,78618.53,0.79,-0.08848,0.0001,5.74873]
[1776865622528,44.71,78620.77,0.79,-0.08826,0.0001,5.73831]
[1776865623143,44.71,78620.77,0.79,-0.08826,0.0001,5.73831]
[1776865623536,44.71,78614.71,0.79,-0.08887,0.0001,5.76722]
[1776865624282,44.71,78614.71,0.79,-0.08887,0.0001,5.76722]
[1776865624542,44.71,78623.51,0.79,-0.088,0.0001,5.72575]
[1776865625417,44.71,78623.51,0.79,-0.088,0.0001,5.72575]
[1776865626335,44.71,78624.59,0.79,-0.08791,0.0001,5.72123]
[1776865626526,44.71,78624.59,0.79,-0.08791,0.0001,5.72123]
[1776865626640,44.71,78624.59,0.79,-0.08791,0.0001,5.72123]
[1776865629761,44.74,78631.25,0.79,-0.08739,0.0001,5.69687]
[1776865630279,44.74,78631.25,0.79,-0.08739,0.0001,5.69687]
[1776865630382,44.74,78631.25,0.79,-0.08739,0.0001,5.69687]
[1776865631012,44.74,78631.41,0.79,-0.08739,0.0001,5.69643]
[1776865631597,44.74,78639.09,0.79,-0.08663,0.0001,5.66035]
[1776865631850,44.74,78639.09,0.79,-0.08663,0.0001,5.66035]
[1776865631940,44.74,78639.09,0.79,-0.08663,0.0001,5.66035]
[1776865632437,44.74,78639.09,0.79,-0.08663,0.0001,5.66035]
[1776865632607,44.75,78643.25,0.79,-0.08623,0.0001,5.64105]
[1776865633610,44.75,78656.29,0.79,-0.08497,0.0001,5.58]
[1776865637637,44.76,78664.03,0.79,-0.08426,0.0001,5.54566]
[1776865639651,44.76,78672.34,0.79,-0.08349,0.0001,5.50785]
[1776865640660,44.76,78662.71,0.79,-0.08442,0.0001,5.55349]
[1776865641441,44.76,78662.71,0.79,-0.08442,0.0001,5.55349]
[1776865641454,44.76,78662.71,0.79,-0.08442,0.0001,5.55349]
[1776865641667,44.77,78656.92,0.79,-0.08499,0.0001,5.58118]
[1776865641740,44.77,78656.92,0.79,-0.08499,0.0001,5.58118]
[1776865642443,44.77,78656.92,0.79,-0.08499,0.0001,5.58118]
[1776865642674,44.77,78656.92,0.79,-0.085,0.0001,5.58168]
[1776865643246,44.77,78649.04,0.79,-0.08577,0.0001,5.61876]
[1776865644746,44.77,78659.47,0.79,-0.08477,0.0001,5.57058]
[1776865650437,44.78,78658.97,0.79,-0.08486,0.0001,5.57481]
[1776865650543,44.78,78666.56,0.79,-0.08414,0.0001,5.5397]
[1776865650880,44.78,78678.48,0.79,-0.08301,0.0001,5.48451]
[1776865653305,44.79,78690.05,0.79,-0.08184,9e-05,5.42463]
[1776865653738,44.79,78690.05,0.79,-0.08184,9e-05,5.42463]
[1776865654659,44.79,78690.05,0.79,-0.08184,9e-05,5.42463]
[1776865653773,44.79,78682.68,0.79,-0.08255,9e-05,5.45953]
[1776865654764,44.79,78682.48,0.79,-0.08258,9e-05,5.46116]
[1776865657218,44.8,78684.13,0.79,-0.08244,9e-05,5.45413]
[1776865657262,44.8,78687.57,0.79,-0.08213,9e-05,5.43882]
[1776865658141,44.8,78687.57,0.79,-0.08213,9e-05,5.43882]
[1776865658160,44.8,78688.76,0.79,-0.08203,9e-05,5.43397]
[1776865659442,44.8,78688.76,0.79,-0.08203,9e-05,5.43397]
[1776865659483,44.81,78687.73,0.79,-0.08214,9e-05,5.43943]
[1776865661431,44.81,78691.85,0.79,-0.08176,9e-05,5.42101]
[1776865661542,44.84,78710.72,0.79,-0.08016,9e-05,5.34157]
[1776865661769,44.84,78710.72,0.79,-0.08016,9e-05,5.34157]
[1776865662001,44.84,78710.72,0.79,-0.08016,9e-05,5.34157]
[1776865662241,44.84,78710.72,0.79,-0.08016,9e-05,5.34157]
[1776865662446,44.85,78721.24,0.79,-0.0792,9e-05,5.29416]
[1776865663374,44.85,78721.24,0.79,-0.0792,9e-05,5.29416]
[1776865663453,44.88,78713.95,0.79,-0.08005,9e-05,5.33635]
[1776865664135,44.88,78713.95,0.79,-0.08005,9e-05,5.33635]
[1776865664553,44.92,78704.55,0.79,-0.08108,9e-05,5.38764]
[1776865665537,44.95,78722.92,0.79,-0.07953,9e-05,5.31063]
[1776865666024,44.99,78730.5,0.79,-0.079,9e-05,5.28444]
[1776865670783,45.13,78728.88,0.79,-0.07981,9e-05,5.32555]
[1776865671618,45.17,78713.99,0.79,-0.08134,9e-05,5.40148]
[1776865674679,45.25,78696.63,0.79,-0.08337,9e-05,5.50147]
[1776865675082,45.25,78696.63,0.79,-0.08337,9e-05,5.50147]
[1776865675125,45.26,78690.65,0.79,-0.08396,9e-05,5.52996]
[1776865677650,45.26,78690.19,0.79,-0.084,0.0001,5.53209]
[1776865677686,45.32,78677.63,0.79,-0.08551,0.0001,5.60551]
[1776865679016,45.33,78675.85,0.79,-0.0857,0.0001,5.61447]
[1776865679870,45.33,78674.26,0.79,-0.08586,0.0001,5.62254]
[1776865680569,45.33,78674.26,0.79,-0.08586,0.0001,5.62254]
[1776865681127,45.33,78680.51,0.79,-0.08527,0.0001,5.59414]
[1776865681715,45.33,78680.51,0.79,-0.08527,0.0001,5.59414]
[1776865681681,45.34,78672.14,0.79,-0.08609,0.0001,5.63378]
[1776865683508,45.36,78672.14,0.79,-0.08622,0.0001,5.64011]
[1776865683692,45.37,78654.3,0.79,-0.08797,0.0001,5.72403]
[1776865684598,45.37,78639.8,0.79,-0.08941,0.0001,5.7927]
[1776865686451,45.37,78627.72,0.79,-0.09064,0.0001,5.85052]
[1776865688152,45.37,78627.72,0.79,-0.09065,0.0001,5.85111]
[1776865688422,45.37,78627.72,0.79,-0.09065,0.0001,5.85111]
[1776865688483,45.38,78613.65,0.79,-0.09208,0.0001,5.91843]
[1776865689320,45.4,78607.26,0.79,-0.09283,0.0001,5.95367]
[1776865690691,45.4,78607.26,0.79,-0.09283,0.0001,5.95367]
[1776865690736,45.4,78607.04,0.79,-0.09286,0.0001,5.95514]
[1776865690825,45.4,78607.04,0.79,-0.09286,0.0001,5.95514]
[1776865691544,45.4,78607.04,0.79,-0.09286,0.0001,5.95514]
[1776865691748,45.4,78610.49,0.79,-0.09252,0.0001,5.93912]
[1776865692336,45.4,78610.49,0.79,-0.09252,0.0001,5.93912]
[1776865692342,45.4,78610.49,0.79,-0.09252,0.0001,5.93912]
[1776865692402,45.4,78610.49,0.79,-0.09252,0.0001,5.93912]
[1776865696136,45.41,78601.68,0.79,-0.09346,0.0001,5.98294]
[1776865701314,45.41,78601.91,0.79,-0.09346,0.0001,5.98275]
[1776865701392,45.42,78585.42,0.79,-0.09517,0.0001,6.06213]
[1776865702740,45.42,78553.96,0.79,-0.0985,0.00011,6.21465]
[1776865702918,45.42,78553.96,0.79,-0.0985,0.00011,6.21465]
[1776865703210,45.42,78553.96,0.79,-0.0985,0.00011,6.21465]
[1776865703456,45.42,78553.96,0.79,-0.0985,0.00011,6.21465]
[1776865703600,45.42,78540.08,0.79,-0.09999,0.00011,6.28218]
[1776865704468,45.42,78520.01,0.79,-0.10217,0.00011,6.38021]
[1776865704777,45.42,78520.01,0.79,-0.10217,0.00011,6.38021]
[1776865705138,45.42,78520.01,0.79,-0.10217,0.00011,6.38021]
[1776865705450,45.42,78520.01,0.79,-0.10217,0.00011,6.38021]
[1776865706366,45.42,78525.06,0.79,-0.10161,0.00011,6.3553]
[1776865706369,45.42,78518.02,0.79,-0.10238,0.00011,6.38963]
[1776865707301,45.42,78511.58,0.79,-0.10309,0.00011,6.42124]
[1776865708144,45.42,78511.58,0.79,-0.10309,0.00011,6.42124]
[1776865708230,45.42,78513.69,0.79,-0.10285,0.00011,6.41068]
[1776865709979,45.42,78513.69,0.79,-0.10285,0.00011,6.41044]
[1776865710157,45.42,78513.69,0.79,-0.10285,0.00011,6.41044]
[1776865711509,45.41,78519.4,0.79,-0.10222,0.00011,6.3822]
[1776865711539,45.41,78519.4,0.79,-0.10222,0.00011,6.3822]
[1776865711694,45.41,78524.46,0.79,-0.10156,0.00011,6.34968]
[1776865713642,45.41,78524.46,0.79,-0.10154,0.00011,6.34908]
[1776865713715,45.41,78537.34,0.79,-0.10014,0.00011,6.28582]
[1776865716325,45.41,78538.07,0.79,-0.10004,0.00011,6.2816]
[1776865716351,45.41,78538.07,0.79,-0.10004,0.00011,6.2816]
[1776865716454,45.41,78538.07,0.79,-0.10004,0.00011,6.2816]
[1776865716557,45.41,78544.43,0.79,-0.09936,0.00011,6.25063]
[1776865717598,45.41,78544.43,0.79,-0.09936,0.00011,6.25063]
[1776865717625,45.4,78551.02,0.79,-0.09863,0.00011,6.21771]
[1776865718602,45.4,78543.07,0.79,-0.09947,0.00011,6.2558]
[1776865724342,45.4,78536.97,0.79,-0.10013,0.00011,6.28534]
[1776865726627,45.4,78536.1,0.79,-0.10022,0.00011,6.28946]
[1776865726724,45.4,78543.41,0.79,-0.09942,0.00011,6.25351]
[1776865727089,45.4,78543.41,0.79,-0.09942,0.00011,6.25351]
[1776865727101,45.4,78543.41,0.79,-0.09942,0.00011,6.25351]
[1776865727550,45.4,78543.41,0.79,-0.09942,0.00011,6.25351]
[1776865727636,45.4,78551.73,0.79,-0.09853,0.00011,6.21307]
[1776865729256,45.4,78551.73,0.79,-0.09852,0.00011,6.21284]
[1776865729377,45.4,78558.52,0.79,-0.0978,0.00011,6.18002]
[1776865730251,45.4,78558.52,0.79,-0.0978,0.00011,6.18002]
[1776865730326,45.4,78558.52,0.79,-0.0978,0.00011,6.18002]
[1776865730413,45.4,78556.96,0.79,-0.09797,0.00011,6.18758]
[1776865731192,45.4,78556.96,0.79,-0.09797,0.00011,6.18758]
[1776865731677,45.4,78569.02,0.79,-0.09669,0.00011,6.12939]
[1776865731893,45.4,78569.02,0.79,-0.09669,0.00011,6.12939]
[1776865732030,45.4,78569.02,0.79,-0.09669,0.00011,6.12939]
[1776865732090,45.4,78569.02,0.79,-0.09669,0.00011,6.12939]
[1776865734008,45.4,78567.07,0.79,-0.09691,0.00011,6.13914]
[1776865734413,45.4,78555.97,0.79,-0.09808,0.00011,6.19285]
[1776865735419,45.4,78564.55,0.79,-0.09717,0.00011,6.15139]
[1776865736427,45.4,78572.13,0.79,-0.09638,0.00011,6.11513]
[1776865737481,45.4,78572.13,0.79,-0.09638,0.00011,6.11513]
[1776865739139,45.4,78573.66,0.79,-0.09623,0.0001,6.10818]
[1776865739447,45.4,78576.93,0.79,-0.09589,0.0001,6.09243]
[1776865740709,45.4,78591.25,0.79,-0.09441,0.0001,6.02409]
[1776865742552,45.41,78591.25,0.79,-0.09442,0.0001,6.02443]
[1776865744667,45.41,78596.71,0.79,-0.09387,0.0001,5.99896]
[1776865744710,45.41,78621.67,0.79,-0.09133,0.0001,5.88044]
[1776865749521,45.42,78633.15,0.79,-0.0902,0.0001,5.82734]
[1776865749843,45.42,78633.15,0.79,-0.0902,0.0001,5.82734]
[1776865749928,45.42,78633.15,0.79,-0.0902,0.0001,5.82734]
[1776865750417,45.42,78633.15,0.79,-0.0902,0.0001,5.82734]
[1776865750582,45.42,78633.15,0.79,-0.0902,0.0001,5.82734]
[1776865750694,45.42,78633.15,0.79,-0.0902,0.0001,5.82734]
[1776865750743,45.42,78633.15,0.79,-0.0902,0.0001,5.82734]
[1776865750761,45.42,78642.78,0.79,-0.08925,0.0001,5.78223]
[1776865756250,45.42,78642.67,0.79,-0.08929,0.0001,5.78413]
[1776865759592,45.43,78632.71,0.79,-0.09031,0.0001,5.83264]
[1776865760598,45.43,78620.65,0.79,-0.09153,0.0001,5.8899]
[1776865761244,45.43,78620.65,0.79,-0.09153,0.0001,5.8899]
[1776865761605,45.43,78616.08,0.79,-0.09199,0.0001,5.91173]
[1776865762767,45.43,78606.92,0.79,-0.09293,0.0001,5.95532]
[1776865763105,45.43,78606.92,0.79,-0.09293,0.0001,5.95532]
[1776865763672,45.43,78606.92,0.79,-0.09293,0.0001,5.95532]
[1776865763737,45.43,78583.35,0.79,-0.09536,0.0001,6.06831]
[1776865765640,45.43,78570.05,0.79,-0.09675,0.00011,6.13204]
[1776865766650,45.43,78570.05,0.79,-0.09675,0.00011,6.13204]
[1776865766665,45.43,78577.08,0.79,-0.09601,0.0001,6.09826]
[1776865768312,45.43,78577.76,0.79,-0.09595,0.0001,6.09516]
[1776865768618,45.43,78577.76,0.79,-0.09595,0.0001,6.09516]
[1776865770534,45.43,78580.27,0.79,-0.09569,0.0001,6.08347]
[1776865770679,45.43,78587.76,0.79,-0.09491,0.0001,6.04749]
[1776865771339,45.43,78587.76,0.79,-0.09491,0.0001,6.04749]
[1776865771687,45.43,78598.29,0.79,-0.09373,0.0001,5.98986]
[1776865772690,45.44,78607.17,0.79,-0.09282,0.0001,5.94754]
[1776865773841,45.44,78607.17,0.79,-0.09282,0.0001,5.94754]
[1776865777583,45.44,78602.51,0.79,-0.0933,0.0001,5.96992]
[1776865777745,45.44,78602.51,0.79,-0.0933,0.0001,5.96992]
[1776865777817,45.44,78588.84,0.79,-0.09471,0.0001,6.03531]
[1776865779740,45.44,78578.53,0.79,-0.09578,0.0001,6.08476]
[1776865781346,45.44,78580.67,0.79,-0.09556,0.0001,6.07434]
[1776865781430,45.44,78580.67,0.79,-0.09556,0.0001,6.07434]
[1776865781753,45.43,78580.08,0.79,-0.09561,0.0001,6.07705]
[1776865782761,45.43,78601.24,0.79,-0.09342,0.0001,5.97558]
[1776865783769,45.43,78609.53,0.79,-0.09257,0.0001,5.93606]
[1776865788803,45.44,78608.36,0.79,-0.0927,0.0001,5.94209]
[1776865790104,45.44,78605.13,0.79,-0.09303,0.0001,5.95757]
[1776865791027,45.44,78602.94,0.79,-0.09326,0.0001,5.96809]
[1776865791532,45.44,78602.94,0.79,-0.09326,0.0001,5.96809]
[1776865791742,45.44,78602.94,0.79,-0.09326,0.0001,5.96809]
[1776865795919,45.44,78605.94,0.79,-0.09296,0.0001,5.95403]
[1776865796865,45.44,78630.38,0.79,-0.09049,0.0001,5.8382]
[1776865797680,45.44,78630.38,0.79,-0.09049,0.0001,5.8382]
[1776865801805,45.44,78638.77,0.79,-0.08967,0.0001,5.79943]
[1776865802710,45.45,78625.08,0.79,-0.09106,0.0001,5.865]
[1776865803032,45.45,78632.54,0.79,-0.09031,0.0001,5.82973]
[1776865803919,45.45,78632.54,0.79,-0.09031,0.0001,5.82973]
[1776865805408,45.45,78633.38,0.79,-0.09023,0.0001,5.82623]
[1776865805477,45.45,78653.73,0.79,-0.08822,0.0001,5.73052]
[1776865806828,45.45,78653.73,0.79,-0.08822,0.0001,5.73052]
[1776865806863,45.45,78659.25,0.79,-0.08769,0.0001,5.70535]
[1776865807795,45.45,78659.25,0.79,-0.08769,0.0001,5.70535]
[1776865810252,45.46,78658.89,0.79,-0.08774,0.0001,5.70794]
[1776865810725,45.46,78658.89,0.79,-0.08774,0.0001,5.70794]
[1776865810728,45.46,78658.89,0.79,-0.08774,0.0001,5.70794]
[1776865811463,45.46,78658.18,0.79,-0.08783,0.0001,5.71214]
[1776865811511,45.46,78658.18,0.79,-0.08783,0.0001,5.71214]
[1776865812828,45.46,78669.66,0.79,-0.08673,0.0001,5.65943]
[1776865813944,45.46,78669.66,0.79,-0.08673,0.0001,5.65943]
[1776865813991,45.47,78670.25,0.79,-0.08668,0.0001,5.65719]
[1776865816641,45.47,78670.48,0.79,-0.08668,0.0001,5.65716]
[1776865817528,45.47,78664.63,0.79,-0.08726,0.0001,5.68495]
[1776865817531,45.47,78658.6,0.79,-0.08786,0.0001,5.71359]
[1776865819024,45.48,78650.4,0.79,-0.08867,0.0001,5.75243]
[1776865820520,45.48,78650.4,0.79,-0.08867,0.0001,5.75243]
[1776865820569,45.48,78656.21,0.79,-0.08812,0.0001,5.72594]
[1776865823992,45.48,78654.34,0.79,-0.08832,0.0001,5.73552]
[1776865824209,45.48,78646.84,0.79,-0.08906,0.0001,5.7708]
[1776865825670,45.48,78636.49,0.79,-0.09009,0.0001,5.81965]
[1776865827087,45.48,78628.47,0.79,-0.09089,0.0001,5.85749]
[1776865828094,45.48,78636.35,0.79,-0.0901,0.0001,5.8202]
[1776865832955,45.48,78634.07,0.79,-0.09023,0.0001,5.82351]
[1776865833859,45.48,78620.07,0.79,-0.09163,0.0001,5.8895]
[1776865835899,45.49,78608.32,0.79,-0.09284,0.0001,5.94596]
[1776865837768,45.49,78608.32,0.79,-0.09284,0.0001,5.94596]
[1776865837838,45.49,78604.47,0.79,-0.09325,0.0001,5.96506]
[1776865839764,45.49,78626.41,0.79,-0.09102,0.0001,5.86085]
[1776865840474,45.49,78638.23,0.79,-0.08984,0.0001,5.80506]
[1776865842385,45.49,78638.79,0.79,-0.08979,0.0001,5.8029]
[1776865849132,45.49,78642.63,0.79,-0.08942,0.0001,5.78517]
[1776865850713,45.49,78653.92,0.79,-0.0883,0.0001,5.73219]
[1776865851640,45.49,78653.92,0.79,-0.0883,0.0001,5.73219]
[1776865851681,45.49,78664.45,0.79,-0.08727,0.0001,5.68298]
[1776865852464,45.49,78664.45,0.79,-0.08727,0.0001,5.68298]
[1776865852724,45.49,78664.45,0.79,-0.08727,0.0001,5.68298]
[1776865854934,45.49,78668.49,0.79,-0.08689,0.0001,5.66439]
[1776865854958,45.49,78668.79,0.79,-0.08686,0.0001,5.66338]
[1776865855449,45.49,78668.79,0.79,-0.08686,0.0001,5.66338]
[1776865855491,45.49,78668.79,0.79,-0.08686,0.0001,5.66338]
[1776865855587,45.5,78667.62,0.79,-0.08698,0.0001,5.66901]
[1776865857014,45.5,78667.62,0.79,-0.08698,0.0001,5.66901]
[1776865857392,45.5,78664.14,0.79,-0.08733,0.0001,5.68557]
[1776865858917,45.5,78657.47,0.79,-0.08798,0.0001,5.71688]
[1776865861339,45.5,78650.0,0.79,-0.08872,0.0001,5.75207]
[1776865863418,45.5,78646.64,0.79,-0.08905,0.0001,5.76784]
[1776865863517,45.5,78637.41,0.79,-0.08997,0.0001,5.81124]
[1776865865196,45.5,78637.41,0.79,-0.08997,0.0001,5.81121]
[1776865865863,45.5,78637.41,0.79,-0.08997,0.0001,5.81121]
[1776865865928,45.5,78624.85,0.79,-0.09123,0.0001,5.87047]
[1776865866193,45.5,78624.85,0.79,-0.09123,0.0001,5.87047]
[1776865866374,45.5,78624.85,0.79,-0.09122,0.0001,5.87036]
[1776865867408,45.5,78618.51,0.79,-0.09186,0.0001,5.90027]
[1776865869583,45.5,78601.44,0.79,-0.0936,0.0001,5.98111]
[1776865870413,45.49,78607.83,0.79,-0.09294,0.0001,5.95039]
[1776865871966,45.49,78615.62,0.79,-0.09214,0.0001,5.91313]
[1776865875451,45.49,78607.22,0.79,-0.09298,0.0001,5.95256]
[1776865876732,45.49,78619.17,0.79,-0.09176,0.0001,5.89566]
[1776865877248,45.49,78619.17,0.79,-0.09176,0.0001,5.89566]
[1776865877412,45.49,78619.17,0.79,-0.09176,0.0001,5.89566]
[1776865877419,45.49,78619.17,0.79,-0.09176,0.0001,5.89566]
[1776865877458,45.49,78619.75,0.79,-0.09171,0.0001,5.89305]
[1776865879487,45.49,78626.54,0.79,-0.09103,0.0001,5.86127]
[1776865882420,45.49,78628.73,0.79,-0.09082,0.0001,5.85112]
[1776865882643,45.49,78623.61,0.79,-0.09134,0.0001,5.87554]
[1776865886550,45.5,78613.1,0.79,-0.09242,0.0001,5.92617]
[1776865887359,45.5,78613.1,0.79,-0.09242,0.0001,5.92617]
[1776865887553,45.5,78616.63,0.79,-0.09206,0.0001,5.90954]
[1776865888116,45.5,78616.63,0.79,-0.09206,0.0001,5.90954]
[1776865888969,45.5,78615.31,0.79,-0.0922,0.0001,5.91597]
[1776865890032,45.5,78615.31,0.79,-0.0922,0.0001,5.9161]
[1776865890668,45.5,78604.27,0.79,-0.09333,0.0001,5.9687]
[1776865892910,45.5,78589.45,0.79,-0.09476,0.0001,6.03207]
[1776865895366,45.5,78586.23,0.79,-0.09509,0.0001,6.04738]
[1776865895632,45.5,78585.95,0.79,-0.09512,0.0001,6.04872]
[1776865896203,45.5,78585.95,0.79,-0.09512,0.0001,6.04872]
[1776865896725,45.5,78585.95,0.79,-0.09512,0.0001,6.04872]
[1776865896786,45.5,78573.32,0.79,-0.09644,0.00011,6.10931]
[1776865899690,45.5,78576.65,0.79,-0.09608,0.0001,6.09301]
[1776865899780,45.5,78594.67,0.79,-0.0942,0.0001,6.00649]
[1776865900028,45.5,78594.67,0.79,-0.0942,0.0001,6.00649]
[1776865900462,45.5,78594.67,0.79,-0.0942,0.0001,6.00649]
[1776865900657,45.5,78595.27,0.79,-0.09414,0.0001,6.00354]
[1776865901192,45.5,78595.27,0.79,-0.09414,0.0001,6.00354]
[1776865901723,45.5,78595.27,0.79,-0.09414,0.0001,6.00354]
[1776865901817,45.5,78611.48,0.79,-0.09248,0.0001,5.92638]
[1776865902319,45.5,78611.48,0.79,-0.09248,0.0001,5.92638]
[1776865903675,45.5,78620.47,0.79,-0.09157,0.0001,5.88385]
[1776865904684,45.5,78634.42,0.79,-0.09017,0.0001,5.81782]
[1776865907369,45.5,78635.3,0.79,-0.09008,0.0001,5.81369]
[1776865907706,45.5,78620.18,0.79,-0.0916,0.0001,5.88514]
[1776865908229,45.5,78620.18,0.79,-0.0916,0.0001,5.88514]
[1776865908711,45.5,78607.25,0.79,-0.09292,0.0001,5.94672]
[1776865909720,45.5,78614.33,0.79,-0.0922,0.0001,5.91315]
[1776865910724,45.5,78626.06,0.79,-0.09101,0.0001,5.85763]
[1776865912588,45.5,78623.77,0.79,-0.09124,0.0001,5.86838]
[1776865912740,45.5,78624.45,0.79,-0.09117,0.0001,5.86516]
[1776865913745,45.5,78640.2,0.79,-0.0896,0.0001,5.79079]
[1776865915187,45.5,78641.38,0.79,-0.08948,0.0001,5.78528]
[1776865915781,45.5,78640.78,0.79,-0.08954,0.0001,5.7881]
[1776865918421,45.5,78641.79,0.79,-0.08944,0.0001,5.78343]
[1776865918431,45.5,78641.79,0.79,-0.08944,0.0001,5.78343]
[1776865918605,45.5,78641.79,0.79,-0.08944,0.0001,5.78343]
[1776865918779,45.5,78641.79,0.79,-0.08944,0.0001,5.78343]
[1776865918837,45.5,78643.36,0.79,-0.08928,0.0001,5.77605]
[1776865919475,45.5,78643.36,0.79,-0.08928,0.0001,5.77605]
[1776865919805,45.5,78656.76,0.79,-0.08796,0.0001,5.71329]
[1776865920280,45.5,78656.76,0.79,-0.08796,0.0001,5.71329]
[1776865920809,45.5,78671.29,0.79,-0.08656,0.0001,5.64592]
[1776865921313,45.5,78671.29,0.79,-0.08656,0.0001,5.64592]
[1776865921817,45.5,78672.28,0.79,-0.08647,0.0001,5.64158]
[1776865922202,45.5,78672.28,0.79,-0.08647,0.0001,5.64158]
[1776865922364,45.5,78672.28,0.79,-0.08647,0.0001,5.64158]
[1776865922773,45.5,78672.28,0.79,-0.08647,0.0001,5.64158]
[1776865922828,45.5,78651.69,0.79,-0.08848,0.0001,5.73786]
[1776865924325,45.5,78651.43,0.79,-0.08851,0.0001,5.73919]
[1776865927869,45.51,78671.37,0.79,-0.08657,0.0001,5.64672]
[1776865928543,45.51,78671.37,0.79,-0.08657,0.0001,5.64672]
[1776865928579,45.51,78671.37,0.79,-0.08657,0.0001,5.64672]
[1776865928867,45.51,78671.46,0.79,-0.08657,0.0001,5.64655]
[1776865929266,45.51,78671.46,0.79,-0.08657,0.0001,5.64655]
[1776865929961,45.51,78671.46,0.79,-0.08657,0.0001,5.64655]
[1776865929873,45.51,78678.05,0.79,-0.08594,0.0001,5.61624]
[1776865930485,45.51,78678.05,0.79,-0.08594,0.0001,5.61624]
[1776865930881,45.51,78671.79,0.79,-0.08655,0.0001,5.64556]
[1776865934693,45.51,78670.93,0.79,-0.08664,0.0001,5.64999]
[1776865934912,45.51,78672.15,0.79,-0.08652,0.0001,5.64428]
[1776865935916,45.51,78683.85,0.79,-0.0854,0.0001,5.59005]
[1776865936923,45.51,78692.17,0.79,-0.0846,0.0001,5.5517]
[1776865940264,45.51,78692.04,0.79,-0.08462,0.0001,5.5526]
[1776865940950,45.51,78692.66,0.79,-0.08456,0.0001,5.54984]
[1776865941960,45.52,78703.7,0.79,-0.08352,9e-05,5.49921]
[1776865944271,45.52,78704.8,0.79,-0.08343,9e-05,5.49452]
[1776865944830,45.52,78704.8,0.79,-0.08343,9e-05,5.49452]
[1776865945093,45.52,78708.37,0.79,-0.08309,9e-05,5.47834]
[1776865945811,45.52,78708.37,0.79,-0.08309,9e-05,5.47834]
[1776865946583,45.52,78709.54,0.79,-0.08299,9e-05,5.47318]
[1776865946953,45.52,78709.54,0.79,-0.08299,9e-05,5.47318]
[1776865947727,45.52,78706.54,0.79,-0.08327,9e-05,5.48716]
[1776865947781,45.52,78706.54,0.79,-0.08327,9e-05,5.48716]
[1776865948000,45.52,78706.54,0.79,-0.08328,9e-05,5.48733]
[1776865948285,45.52,78706.54,0.79,-0.08328,9e-05,5.48733]
[1776865951031,45.52,78722.29,0.79,-0.08173,9e-05,5.40872]
[1776865951858,45.52,78722.29,0.79,-0.08173,9e-05,5.40872]
[1776865952037,45.52,78716.38,0.79,-0.08228,9e-05,5.43595]
[1776865954051,45.53,78723.71,0.79,-0.08161,9e-05,5.40304]
[1776865959088,45.53,78726.72,0.79,-0.08136,9e-05,5.3909]
[1776865961082,45.53,78725.28,0.79,-0.0815,9e-05,5.39777]
[1776865961100,45.54,78713.89,0.79,-0.08257,9e-05,5.45003]
[1776865961441,45.54,78713.89,0.79,-0.08257,9e-05,5.45003]
[1776865962107,45.54,78712.6,0.79,-0.08269,9e-05,5.45615]
[1776865963115,45.54,78720.77,0.79,-0.08194,9e-05,5.41906]
[1776865968676,45.54,78725.4,0.79,-0.08153,9e-05,5.39907]
[1776865970163,45.55,78736.36,0.79,-0.08054,9e-05,5.3502]
[1776865974733,45.55,78736.51,0.79,-0.08056,9e-05,5.35116]
[1776865975046,45.55,78736.51,0.79,-0.08056,9e-05,5.35116]
[1776865975096,45.55,78740.05,0.79,-0.08023,9e-05,5.33514]
[1776865975495,45.55,78740.05,0.79,-0.08023,9e-05,5.33514]
[1776865975538,45.55,78756.41,0.79,-0.07875,9e-05,5.26144]
[1776865978020,45.55,78757.83,0.79,-0.07862,9e-05,5.25513]
[1776865978075,45.56,78753.15,0.79,-0.07905,9e-05,5.27653]
[1776865978277,45.56,78753.15,0.79,-0.07905,9e-05,5.27653]
[1776865978305,45.56,78749.35,0.79,-0.0794,9e-05,5.29363]
[1776865981233,45.56,78749.43,0.79,-0.07939,9e-05,5.29354]
[1776865981551,45.56,78749.43,0.79,-0.07939,9e-05,5.29354]
[1776865982270,45.56,78749.46,0.79,-0.07939,9e-05,5.29353]
[1776865982345,45.56,78749.46,0.79,-0.07939,9e-05,5.29353]
[1776865982419,45.56,78749.46,0.79,-0.07939,9e-05,5.29353]
[1776865982624,45.56,78749.46,0.79,-0.07939,9e-05,5.29353]
[1776865982944,45.56,78749.46,0.79,-0.07939,9e-05,5.29353]
[1776865983045,45.56,78746.09,0.79,-0.0797,9e-05,5.30895]
[1776865984274,45.56,78731.47,0.79,-0.08104,9e-05,5.3752]
[1776865985389,45.56,78731.47,0.79,-0.08104,9e-05,5.3752]
[1776865985827,45.56,78726.54,0.79,-0.0815,9e-05,5.39755]
[1776865986639,45.56,78726.54,0.79,-0.0815,9e-05,5.39755]
[1776865986872,45.56,78726.54,0.79,-0.0815,9e-05,5.39755]
[1776865987128,45.56,78726.54,0.79,-0.0815,9e-05,5.39755]
[1776865987539,45.56,78726.24,0.79,-0.08152,9e-05,5.39887]
[1776865990874,45.56,78733.52,0.79,-0.08085,9e-05,5.36576]
[1776865991959,45.56,78729.02,0.79,-0.08127,9e-05,5.38619]
[1776865992982,45.56,78706.6,0.79,-0.08335,9e-05,5.4885]
[1776865994653,45.56,78706.38,0.79,-0.08337,9e-05,5.48931]
[1776865994890,45.56,78706.38,0.79,-0.08337,9e-05,5.48931]
[1776865994909,45.56,78720.51,0.79,-0.08205,9e-05,5.42453]
[1776865996995,45.56,78720.51,0.79,-0.08205,9e-05,5.42453]
[1776865997037,45.56,78721.77,0.79,-0.08193,9e-05,5.41866]
[1776865998455,45.56,78721.77,0.79,-0.08193,9e-05,5.41866]
[1776865999114,45.56,78721.77,0.79,-0.08193,9e-05,5.41866]
[1776865998514,45.56,78723.53,0.79,-0.08176,9e-05,5.41058]
[1776865999540,45.56,78723.53,0.79,-0.08176,9e-05,5.41058]
[1776865999699,45.56,78723.53,0.79,-0.08176,9e-05,5.41058]
[1776865999845,45.56,78736.64,0.79,-0.08055,9e-05,5.35094]
[1776866000559,45.56,78736.64,0.79,-0.08055,9e-05,5.35094]
[1776866000660,45.56,78739.59,0.79,-0.08028,9e-05,5.33753]
[1776866002549,45.56,78743.03,0.79,-0.07997,9e-05,5.32202]
[1776866003865,45.56,78742.04,0.79,-0.08006,9e-05,5.32656]
[1776866003950,45.56,78749.94,0.79,-0.07934,9e-05,5.29109]
[1776866006128,45.56,78753.59,0.79,-0.07902,9e-05,5.2748]
[1776866006961,45.56,78734.83,0.79,-0.08073,9e-05,5.35977]
[1776866007959,45.56,78728.26,0.79,-0.08133,9e-05,5.38961]
[1776866009115,45.56,78728.26,0.79,-0.08133,9e-05,5.38961]
[1776866009177,45.56,78716.04,0.79,-0.08247,9e-05,5.44526]
[1776866009880,45.56,78708.55,0.79,-0.08317,9e-05,5.47952]
[1776866015045,45.56,78710.61,0.79,-0.08287,9e-05,5.46223]
[1776866019131,45.55,78724.8,0.79,-0.08153,9e-05,5.39667]
[1776866020373,45.55,78724.8,0.79,-0.08153,9e-05,5.39667]
[1776866020526,45.55,78722.78,0.79,-0.08172,9e-05,5.4058]
[1776866023050,45.55,78722.0,0.79,-0.08179,9e-05,5.40929]
[1776866028581,45.55,78730.85,0.79,-0.08096,9e-05,5.36879]
[1776866029565,45.55,78730.85,0.79,-0.08096,9e-05,5.36879]
[1776866029576,45.55,78730.85,0.79,-0.08096,9e-05,5.36879]
[1776866029629,45.55,78735.12,0.79,-0.08057,9e-05,5.34943]
[1776866031340,45.55,78735.12,0.79,-0.08057,9e-05,5.34945]
[1776866031464,45.55,78735.12,0.79,-0.08057,9e-05,5.34945]
[1776866031602,45.55,78733.62,0.79,-0.08071,9e-05,5.35628]
[1776866033617,45.55,78740.56,0.79,-0.08008,9e-05,5.32494]
[1776866035325,45.55,78746.13,0.79,-0.07957,9e-05,5.29987]
[1776866035631,45.55,78749.06,0.79,-0.07931,9e-05,5.28677]
[1776866037215,45.55,78749.06,0.79,-0.07931,9e-05,5.28677]
[1776866037178,45.55,78739.19,0.79,-0.08021,9e-05,5.33152]
[1776866037645,45.55,78739.19,0.79,-0.08021,9e-05,5.33152]
[1776866039907,45.55,78738.96,0.79,-0.08023,9e-05,5.33263]
[1776866040175,45.55,78738.96,0.79,-0.08023,9e-05,5.33263]
[1776866039940,45.55,78737.52,0.79,-0.08037,9e-05,5.33927]
[1776866040523,45.55,78737.52,0.79,-0.08037,9e-05,5.33927]
[1776866040921,45.55,78725.3,0.79,-0.08149,9e-05,5.39471]
[1776866041466,45.55,78725.3,0.79,-0.08149,9e-05,5.39471]
[1776866041885,45.55,78725.3,0.79,-0.08149,9e-05,5.39471]
[1776866041981,45.55,78726.93,0.79,-0.08134,9e-05,5.38736]
[1776866042424,45.55,78726.93,0.79,-0.08134,9e-05,5.38736]
[1776866043210,45.55,78726.93,0.79,-0.08134,9e-05,5.38736]
[1776866043224,45.55,78726.93,0.79,-0.08134,9e-05,5.38736]
[1776866042692,45.55,78726.93,0.79,-0.08134,9e-05,5.38734]
[1776866043365,45.55,78726.93,0.79,-0.08134,9e-05,5.38734]
[1776866043691,45.55,78729.63,0.79,-0.08109,9e-05,5.37506]
[1776866044793,45.55,78740.08,0.79,-0.08013,9e-05,5.32773]
[1776866045281,45.55,78740.08,0.79,-0.08013,9e-05,5.32773]
[1776866045915,45.55,78742.72,0.79,-0.07989,9e-05,5.31591]
[1776866047420,45.55,78744.55,0.79,-0.07973,9e-05,5.30765]
[1776866051043,45.56,78734.18,0.79,-0.08069,9e-05,5.35506]
[1776866052513,45.56,78734.18,0.79,-0.08069,9e-05,5.35506]
[1776866052761,45.56,78727.62,0.79,-0.08129,9e-05,5.38488]
[1776866053508,45.56,78727.62,0.79,-0.08129,9e-05,5.38488]
[1776866053764,45.56,78727.62,0.79,-0.08129,9e-05,5.38493]
[1776866055275,45.56,78727.28,0.79,-0.08132,9e-05,5.38648]
[1776866055621,45.56,78727.28,0.79,-0.08132,9e-05,5.38648]
[1776866056070,45.56,78735.68,0.79,-0.08055,9e-05,5.3484]
[1776866057687,45.56,78735.68,0.79,-0.08055,9e-05,5.3484]
[1776866057842,45.56,78735.68,0.79,-0.08055,9e-05,5.3484]
[1776866057852,45.56,78742.87,0.79,-0.0799,9e-05,5.31594]
[1776866059153,45.56,78742.87,0.79,-0.0799,9e-05,5.31594]
[1776866060816,45.56,78750.68,0.79,-0.07919,9e-05,5.28108]
[1776866064874,45.56,78741.91,0.79,-0.08,9e-05,5.32132]
[1776866065453,45.56,78741.91,0.79,-0.08,9e-05,5.32132]
[1776866066440,45.56,78741.91,0.79,-0.08001,9e-05,5.3215]
[1776866066467,45.56,78741.91,0.79,-0.08001,9e-05,5.3215]
[1776866067234,45.56,78741.91,0.79,-0.08001,9e-05,5.3215]
[1776866066857,45.56,78741.33,0.79,-0.08006,9e-05,5.32423]
[1776866067877,45.56,78733.96,0.79,-0.08074,9e-05,5.35768]
[1776866069191,45.56,78733.96,0.79,-0.08074,9e-05,5.35768]
[1776866069498,45.56,78729.17,0.79,-0.08118,9e-05,5.37946]
[1776866069849,45.56,78729.17,0.79,-0.08118,9e-05,5.37946]
[1776866069951,45.56,78735.83,0.79,-0.08057,9e-05,5.34928]
[1776866070660,45.56,78735.83,0.79,-0.08057,9e-05,5.34928]
[1776866071896,45.56,78741.98,0.79,-0.07991,9e-05,5.31433]
[1776866072344,45.56,78741.98,0.79,-0.07991,9e-05,5.31433]
[1776866072415,45.56,78741.98,0.79,-0.07991,9e-05,5.31433]
[1776866073058,45.56,78734.57,0.79,-0.08059,9e-05,5.34794]
[1776866076898,45.57,78732.83,0.79,-0.08076,9e-05,5.35609]
[1776866079854,45.57,78725.08,0.79,-0.08147,9e-05,5.39135]
[1776866079945,45.57,78725.08,0.79,-0.08147,9e-05,5.39135]
[1776866080033,45.57,78726.87,0.79,-0.08131,9e-05,5.38322]
[1776866085021,45.57,78725.1,0.79,-0.08147,9e-05,5.39129]
[1776866085109,45.57,78721.02,0.79,-0.08185,9e-05,5.40986]
[1776866087001,45.57,78710.12,0.79,-0.08287,9e-05,5.45959]
[1776866090028,45.57,78713.8,0.79,-0.08252,9e-05,5.44255]
[1776866090112,45.57,78719.72,0.79,-0.08196,9e-05,5.41544]
[1776866092037,45.56,78727.97,0.79,-0.0812,9e-05,5.37783]
[1776866097076,45.56,78723.8,0.79,-0.08158,9e-05,5.39679]
[1776866101101,45.56,78731.92,0.79,-0.08083,9e-05,5.3599]
[1776866102109,45.56,78743.26,0.79,-0.0798,9e-05,5.30866]
[1776866103747,45.57,78742.65,0.79,-0.07986,9e-05,5.31155]
[1776866107031,45.57,78736.76,0.79,-0.0804,9e-05,5.33857]
[1776866107144,45.57,78733.7,0.79,-0.08069,9e-05,5.35253]
[1776866107863,45.57,78733.7,0.79,-0.08069,9e-05,5.35253]
[1776866108084,45.57,78733.7,0.79,-0.08069,9e-05,5.35253]
[1776866108181,45.57,78714.83,0.79,-0.08243,9e-05,5.43848]
[1776866110291,45.57,78714.88,0.79,-0.08244,9e-05,5.43858]
[1776866110179,45.57,78702.73,0.79,-0.08358,9e-05,5.49443]
[1776866110942,45.57,78702.73,0.79,-0.08358,9e-05,5.49443]
[1776866114390,45.58,78707.42,0.79,-0.08316,9e-05,5.4739]
[1776866116216,45.57,78718.11,0.79,-0.08216,9e-05,5.42495]
[1776866116655,45.57,78718.11,0.79,-0.08216,9e-05,5.42495]
[1776866117223,45.57,78720.08,0.79,-0.08197,9e-05,5.41598]
[1776866117570,45.57,78720.08,0.79,-0.08197,9e-05,5.41598]
[1776866120244,45.57,78711.12,0.79,-0.08281,9e-05,5.45683]
[1776866121084,45.57,78711.12,0.79,-0.08281,9e-05,5.45683]
[1776866121251,45.57,78709.76,0.79,-0.08294,9e-05,5.46298]
[1776866124274,45.57,78702.07,0.79,-0.08365,9e-05,5.49804]
[1776866128926,45.57,78703.41,0.79,-0.08352,9e-05,5.4914]
[1776866130316,45.57,78712.71,0.79,-0.08264,9e-05,5.44857]
[1776866130677,45.57,78712.71,0.79,-0.08264,9e-05,5.44857]
[1776866131321,45.57,78712.92,0.79,-0.08252,9e-05,5.44027]
[1776866132689,45.57,78707.27,0.79,-0.08305,9e-05,5.46604]
[1776866132771,45.57,78707.27,0.79,-0.08305,9e-05,5.46604]
[1776866133335,45.57,78706.19,0.79,-0.08315,9e-05,5.47088]
[1776866134714,45.57,78706.19,0.79,-0.08315,9e-05,5.47088]
[1776866135298,45.57,78706.19,0.79,-0.08315,9e-05,5.47088]
[1776866135337,45.57,78707.69,0.79,-0.08301,9e-05,5.46381]
[1776866140384,45.57,78711.3,0.79,-0.08266,9e-05,5.44691]
[1776866144697,45.57,78715.85,0.79,-0.08223,9e-05,5.4259]
[1776866145019,45.57,78715.85,0.79,-0.08223,9e-05,5.4259]
[1776866145170,45.57,78715.85,0.79,-0.08223,9e-05,5.4259]
[1776866145189,45.56,78724.09,0.79,-0.08146,9e-05,5.38821]
[1776866146426,45.56,78737.39,0.79,-0.08024,9e-05,5.32791]
[1776866151468,45.57,78741.56,0.79,-0.07987,9e-05,5.30945]
[1776866155490,45.57,78733.06,0.79,-0.08065,9e-05,5.34844]
[1776866157082,45.57,78733.06,0.79,-0.08065,9e-05,5.34844]
[1776866160811,45.57,78737.22,0.79,-0.08028,9e-05,5.32977]
[1776866168151,45.57,78735.92,0.79,-0.08041,9e-05,5.33648]
[1776866173618,45.58,78742.13,0.79,-0.07986,9e-05,5.30902]
[1776866174811,45.58,78750.84,0.79,-0.07907,9e-05,5.26979]
[1776866180139,45.58,78757.28,0.79,-0.0785,9e-05,5.24161]
[1776866183689,45.58,78767.5,0.79,-0.07761,9e-05,5.19713]
[1776866186084,45.58,78769.27,0.79,-0.07745,9e-05,5.18924]
[1776866186129,45.59,78768.09,0.79,-0.07757,9e-05,5.19508]
[1776866191147,45.59,78773.48,0.79,-0.07711,9e-05,5.17218]
[1776866193082,45.59,78774.54,0.79,-0.07693,9e-05,5.16063]
[1776866193183,45.6,78764.48,0.79,-0.07784,9e-05,5.2061]
[1776866193764,45.6,78764.48,0.79,-0.07784,9e-05,5.2061]
[1776866193838,45.6,78765.91,0.79,-0.07772,9e-05,5.2]
[1776866194484,45.6,78765.91,0.79,-0.07772,9e-05,5.2]
[1776866195397,45.6,78765.91,0.79,-0.07772,9e-05,5.2]
[1776866195495,45.6,78765.91,0.79,-0.07772,9e-05,5.2]
[1776866195772,45.6,78774.65,0.79,-0.07695,9e-05,5.16167]
[1776866201009,45.6,78774.14,0.79,-0.07701,9e-05,5.1649]
[1776866206849,45.61,78771.91,0.79,-0.07726,9e-05,5.17714]
[1776866211884,45.62,78768.1,0.79,-0.07761,9e-05,5.19503]
[1776866213524,45.62,78767.08,0.79,-0.07771,9e-05,5.19958]
[1776866215869,45.62,78772.67,0.79,-0.07721,9e-05,5.17488]
[1776866215952,45.62,78770.45,0.79,-0.07742,9e-05,5.18508]
[1776866216781,45.62,78770.45,0.79,-0.07742,9e-05,5.18508]
[1776866218155,45.62,78773.62,0.79,-0.07713,9e-05,5.17096]
[1776866218410,45.62,78784.52,0.79,-0.07618,9e-05,5.12286]
[1776866219084,45.62,78784.52,0.79,-0.07618,9e-05,5.12286]
[1776866219122,45.62,78789.45,0.79,-0.07575,9e-05,5.10128]
[1776866220135,45.62,78789.45,0.79,-0.07575,9e-05,5.10128]
[1776866220213,45.64,78790.51,0.79,-0.07571,9e-05,5.09924]
[1776866220819,45.64,78790.51,0.79,-0.07571,9e-05,5.09924]
[1776866220947,45.65,78788.51,0.79,-0.07594,9e-05,5.11078]
[1776866225193,45.65,78783.59,0.79,-0.07638,9e-05,5.13324]
[1776866225294,45.65,78771.29,0.79,-0.07747,9e-05,5.18806]
[1776866226135,45.65,78771.29,0.79,-0.07747,9e-05,5.18806]
[1776866231715,45.65,78772.23,0.79,-0.0774,9e-05,5.18462]
[1776866232007,45.65,78772.23,0.79,-0.0774,9e-05,5.18462]
[1776866232026,45.65,78782.37,0.79,-0.07651,9e-05,5.13956]
[1776866236148,45.66,78786.95,0.79,-0.07612,9e-05,5.12018]
[1776866236364,45.66,78788.09,0.79,-0.07603,9e-05,5.11538]
[1776866242366,45.66,78784.2,0.79,-0.07638,9e-05,5.13308]
[1776866248423,45.66,78781.25,0.79,-0.07664,9e-05,5.14641]
[1776866249118,45.66,78782.97,0.79,-0.0765,9e-05,5.13901]
[1776866249362,45.66,78784.34,0.79,-0.07638,9e-05,5.13294]
[1776866252168,45.67,78775.8,0.79,-0.07705,9e-05,5.16429]
[1776866256424,45.67,78774.36,0.79,-0.07718,9e-05,5.17075]
[1776866257205,45.67,78770.41,0.79,-0.07752,9e-05,5.18814]
[1776866260225,45.66,78778.25,0.79,-0.07682,9e-05,5.15305]
[1776866263243,45.66,78785.15,0.79,-0.07622,9e-05,5.12244]
[1776866264416,45.66,78792.2,0.79,-0.0756,9e-05,5.09129]
[1776866265184,45.66,78792.2,0.79,-0.0756,9e-05,5.09129]
[1776866265378,45.66,78792.2,0.79,-0.0756,9e-05,5.09129]
[1776866265451,45.66,78805.45,0.79,-0.07445,9e-05,5.03308]
[1776866266609,45.67,78805.12,0.79,-0.07448,9e-05,5.03467]
[1776866267040,45.67,78805.12,0.79,-0.07448,9e-05,5.03467]
[1776866267273,45.67,78807.88,0.79,-0.07425,9e-05,5.02273]
[1776866267751,45.67,78807.88,0.79,-0.07425,9e-05,5.02273]
[1776866273083,45.67,78802.12,0.79,-0.07476,9e-05,5.04858]
[1776866273314,45.67,78802.81,0.79,-0.0747,9e-05,5.04566]
[1776866278349,45.67,78809.25,0.79,-0.07416,9e-05,5.01805]
[1776866278765,45.67,78809.25,0.79,-0.07416,9e-05,5.01805]
[1776866280712,45.67,78807.59,0.79,-0.0743,9e-05,5.0256]
[1776866281191,45.67,78807.59,0.79,-0.0743,9e-05,5.0256]
[1776866282379,45.68,78796.51,0.79,-0.07528,9e-05,5.07503]
[1776866283428,45.68,78786.51,0.79,-0.07615,9e-05,5.11916]
[1776866283839,45.68,78786.51,0.79,-0.07615,9e-05,5.11916]
[1776866284399,45.68,78786.05,0.79,-0.0762,9e-05,5.12172]
[1776866286323,45.68,78779.58,0.79,-0.07678,9e-05,5.15068]
[1776866286412,45.68,78779.58,0.79,-0.07678,9e-05,5.15102]
[1776866287031,45.68,78779.58,0.79,-0.07678,9e-05,5.15102]
[1776866287103,45.68,78779.58,0.79,-0.07678,9e-05,5.15102]
[1776866287419,45.68,78777.62,0.79,-0.07696,9e-05,5.15972]
[1776866288426,45.68,78785.08,0.79,-0.0763,9e-05,5.12698]
[1776866290441,45.68,78793.15,0.79,-0.0756,9e-05,5.09148]
[1776866290623,45.68,78793.15,0.79,-0.0756,9e-05,5.09148]
[1776866291447,45.68,78792.28,0.79,-0.07568,9e-05,5.09543]
[1776866291618,45.68,78792.28,0.79,-0.07568,9e-05,5.09543]
[1776866292178,45.68,78792.28,0.79,-0.07568,9e-05,5.09543]
[1776866292940,45.68,78788.46,0.79,-0.07602,9e-05,5.11241]
[1776866293460,45.69,78789.13,0.79,-0.07596,9e-05,5.10962]
[1776866293519,45.69,78789.13,0.79,-0.07596,9e-05,5.10962]
[1776866293892,45.69,78789.13,0.79,-0.07596,9e-05,5.10962]
[1776866294511,45.69,78788.96,0.79,-0.07598,9e-05,5.11037]
[1776866294520,45.69,78788.96,0.79,-0.07598,9e-05,5.11037]
[1776866294941,45.69,78788.96,0.79,-0.07598,9e-05,5.11037]
[1776866298306,45.69,78783.55,0.79,-0.07645,9e-05,5.13457]
[1776866299059,45.69,78786.31,0.79,-0.07621,9e-05,5.12241]
[1776866301448,45.69,78789.58,0.79,-0.07593,9e-05,5.1081]
[1776866301766,45.69,78788.25,0.79,-0.07605,9e-05,5.11407]
[1776866301930,45.69,78788.25,0.79,-0.07605,9e-05,5.11407]
[1776866305072,45.69,78782.77,0.79,-0.07653,9e-05,5.13848]
[1776866306085,45.69,78784.45,0.79,-0.07639,9e-05,5.13114]
[1776866306092,45.69,78784.45,0.79,-0.07639,9e-05,5.13114]
[1776866306252,45.69,78784.45,0.79,-0.07639,9e-05,5.13114]
[1776866307090,45.69,78784.57,0.79,-0.07638,9e-05,5.13067]
[1776866310729,45.69,78788.93,0.79,-0.076,9e-05,5.11166]
[1776866313239,45.69,78798.46,0.79,-0.07509,9e-05,5.06299]
[1776866314041,45.69,78798.46,0.79,-0.07509,9e-05,5.06299]
[1776866317224,45.69,78796.76,0.79,-0.07524,9e-05,5.07063]
[1776866317237,45.71,78788.02,0.79,-0.07606,9e-05,5.11223]
[1776866322664,45.71,78787.44,0.79,-0.07612,9e-05,5.11529]
[1776866327700,45.71,78782.2,0.79,-0.07659,9e-05,5.13893]
[1776866330105,45.71,78785.21,0.79,-0.07633,9e-05,5.12576]
[1776866330171,45.71,78785.21,0.79,-0.07633,9e-05,5.12576]
[1776866330205,45.71,78781.61,0.79,-0.07665,9e-05,5.14178]
[1776866332459,45.71,78774.68,0.79,-0.07726,9e-05,5.17267]
[1776866334628,45.71,78774.26,0.79,-0.0773,9e-05,5.17487]
[1776866334634,45.71,78774.26,0.79,-0.0773,9e-05,5.17487]
[1776866335874,45.72,78772.71,0.79,-0.07745,9e-05,5.18242]
[1776866335976,45.72,78776.63,0.79,-0.07711,9e-05,5.16531]
[1776866336828,45.72,78776.63,0.79,-0.07711,9e-05,5.16531]
[1776866336919,45.72,78778.24,0.79,-0.07698,9e-05,5.15849]
[1776866338197,45.72,78778.24,0.79,-0.07698,9e-05,5.15849]
[1776866339215,45.72,78778.24,0.79,-0.07698,9e-05,5.15883]
[1776866339312,45.72,78786.61,0.79,-0.07626,9e-05,5.12243]
[1776866343545,45.72,78787.09,0.79,-0.07622,9e-05,5.12038]
[1776866346833,45.73,78797.79,0.79,-0.0753,9e-05,5.07374]
[1776866349434,45.73,78790.89,0.79,-0.0759,9e-05,5.10444]
[1776866354899,45.73,78793.81,0.79,-0.07566,9e-05,5.09227]
[1776866356150,45.73,78793.81,0.79,-0.07566,9e-05,5.09227]
[1776866356175,45.73,78802.99,0.79,-0.07487,9e-05,5.05203]
[1776866358022,45.73,78803.24,0.79,-0.07485,9e-05,5.05112]
[1776866363962,45.74,78804.98,0.79,-0.07473,9e-05,5.045]
[1776866369575,45.74,78799.43,0.79,-0.07523,9e-05,5.07048]
[1776866374041,45.75,78807.61,0.79,-0.07445,9e-05,5.02859]
[1776866375497,45.75,78807.61,0.79,-0.07445,9e-05,5.02859]
[1776866375571,45.75,78815.12,0.79,-0.07382,9e-05,4.99631]
[1776866380322,45.76,78818.23,0.79,-0.07357,9e-05,4.9837]
[1776866380803,45.76,78816.31,0.79,-0.07374,9e-05,4.99239]
[1776866380850,45.76,78816.31,0.79,-0.07374,9e-05,4.99239]
[1776866380909,45.76,78816.31,0.79,-0.07374,9e-05,4.99239]
[1776866380927,45.76,78816.31,0.79,-0.07374,9e-05,4.99239]
[1776866382783,45.76,78820.54,0.79,-0.07339,9e-05,4.97456]
[1776866383269,45.76,78820.54,0.79,-0.07339,9e-05,4.97456]
[1776866384113,45.76,78817.01,0.79,-0.0737,9e-05,4.99025]
[1776866389147,45.77,78819.44,0.79,-0.07352,9e-05,4.98142]
[1776866394182,45.78,78820.75,0.79,-0.07346,9e-05,4.97808]
[1776866398281,45.79,78822.93,0.79,-0.07331,9e-05,4.97063]
[1776866400297,45.79,78829.51,0.79,-0.07276,8e-05,4.94237]
[1776866401944,45.79,78832.31,0.79,-0.07254,8e-05,4.93118]
[1776866403346,45.79,78834.09,0.79,-0.07239,8e-05,4.92348]
[1776866403448,45.8,78854.6,0.79,-0.07069,8e-05,4.83553]
[1776866404219,45.8,78854.6,0.79,-0.07069,8e-05,4.83553]
[1776866404506,45.8,78854.6,0.79,-0.07069,8e-05,4.83553]
[1776866404532,45.8,78856.06,0.79,-0.07057,8e-05,4.82928]
[1776866404863,45.8,78856.06,0.79,-0.07057,8e-05,4.82928]
[1776866405098,45.8,78856.06,0.79,-0.07057,8e-05,4.82928]
[1776866405500,45.8,78851.94,0.79,-0.07092,8e-05,4.84782]
[1776866406127,45.8,78851.94,0.79,-0.07092,8e-05,4.84782]
[1776866406402,45.8,78846.46,0.79,-0.07138,8e-05,4.8714]
[1776866407199,45.8,78846.46,0.79,-0.07138,8e-05,4.8714]
[1776866408292,45.8,78839.35,0.79,-0.07197,8e-05,4.902]
[1776866410509,45.8,78805.95,0.79,-0.07483,9e-05,5.04805]
[1776866412409,45.81,78805.95,0.79,-0.07484,9e-05,5.0485]
[1776866412787,45.81,78808.39,0.79,-0.07464,9e-05,5.03825]
[1776866413633,45.81,78809.33,0.79,-0.07456,9e-05,5.03414]
[1776866414194,45.81,78809.33,0.79,-0.07456,9e-05,5.03414]
[1776866414497,45.81,78809.33,0.79,-0.07456,9e-05,5.03414]
[1776866414535,45.81,78809.33,0.79,-0.07456,9e-05,5.03414]
[1776866414624,45.81,78816.7,0.79,-0.07394,9e-05,5.00292]
[1776866418033,45.82,78808.61,0.79,-0.07467,9e-05,5.03968]
[1776866418726,45.82,78808.61,0.79,-0.07467,9e-05,5.04013]
[1776866420196,45.82,78810.21,0.79,-0.07455,9e-05,5.03359]
[1776866420204,45.82,78810.21,0.79,-0.07455,9e-05,5.03359]
[1776866420564,45.82,78810.21,0.79,-0.07455,9e-05,5.03359]
[1776866420381,45.82,78817.44,0.79,-0.07393,9e-05,5.00254]
[1776866421669,45.83,78819.34,0.79,-0.07378,9e-05,4.99446]
[1776866421944,45.83,78819.34,0.79,-0.07378,9e-05,4.99446]
[1776866425806,45.83,78809.46,0.79,-0.07463,9e-05,5.03815]
[1776866426030,45.83,78809.46,0.79,-0.07463,9e-05,5.03815]
[1776866427431,45.83,78822.1,0.79,-0.07356,9e-05,4.9834]
[1776866429280,45.83,78827.82,0.79,-0.07308,8e-05,4.95881]
[1776866431474,45.83,78833.51,0.79,-0.07252,8e-05,4.92792]
[1776866431811,45.83,78833.51,0.79,-0.07252,8e-05,4.92792]
[1776866432202,45.83,78833.51,0.79,-0.07252,8e-05,4.92792]
[1776866433016,45.84,78839.76,0.79,-0.072,8e-05,4.90128]
[1776866434644,45.84,78836.59,0.79,-0.07228,8e-05,4.9156]
[1776866435356,45.84,78836.59,0.79,-0.07228,8e-05,4.9156]
[1776866435794,45.84,78833.44,0.79,-0.07255,8e-05,4.92952]
[1776866436301,45.84,78833.44,0.79,-0.07255,8e-05,4.92952]
[1776866438879,45.84,78822.73,0.79,-0.07347,9e-05,4.97668]
[1776866444586,45.85,78816.42,0.79,-0.07403,9e-05,5.00492]
[1776866445580,45.85,78826.13,0.79,-0.0732,8e-05,4.96285]
[1776866448601,45.85,78818.64,0.79,-0.07386,9e-05,4.9962]
[1776866452366,45.85,78818.38,0.79,-0.07389,9e-05,4.99789]
[1776866452941,45.85,78822.56,0.79,-0.07354,9e-05,4.97991]
[1776866453638,45.85,78812.56,0.79,-0.07439,9e-05,5.02361]
[1776866453719,45.85,78812.56,0.79,-0.07439,9e-05,5.02361]
[1776866453788,45.85,78812.56,0.79,-0.07439,9e-05,5.02361]
[1776866454645,45.85,78809.99,0.79,-0.07461,9e-05,5.03484]
[1776866455652,45.86,78794.97,0.79,-0.07593,9e-05,5.10119]
[1776866457668,45.86,78784.88,0.79,-0.07682,9e-05,5.14629]
[1776866458677,45.86,78775.95,0.79,-0.07762,9e-05,5.18606]
[1776866462163,45.86,78779.74,0.79,-0.07729,9e-05,5.16976]
[1776866462209,45.86,78782.81,0.79,-0.07703,9e-05,5.15645]
[1776866463604,45.86,78782.81,0.79,-0.07703,9e-05,5.15645]
[1776866463714,45.87,78768.95,0.79,-0.07826,9e-05,5.21843]
[1776866467743,45.87,78777.98,0.79,-0.07748,9e-05,5.17921]
[1776866468749,45.87,78771.25,0.79,-0.07808,9e-05,5.20931]
[1776866470548,45.87,78771.25,0.79,-0.07808,9e-05,5.20931]
[1776866470556,45.87,78775.4,0.79,-0.07772,9e-05,5.1911]
[1776866471335,45.87,78775.4,0.79,-0.07772,9e-05,5.1911]
[1776866471365,45.87,78779.01,0.79,-0.0774,9e-05,5.17534]
[1776866471822,45.87,78779.01,0.79,-0.0774,9e-05,5.17534]
[1776866472292,45.87,78778.83,0.79,-0.07742,9e-05,5.17641]
[1776866473232,45.88,78788.18,0.79,-0.0766,9e-05,5.13534]
[1776866474252,45.88,78801.09,0.79,-0.07548,9e-05,5.07854]
[1776866476529,45.88,78806.33,0.79,-0.07502,9e-05,5.05569]
[1776866476630,45.88,78815.28,0.79,-0.07426,9e-05,5.01692]
[1776866477623,45.88,78824.81,0.79,-0.07345,9e-05,4.97545]
[1776866480252,45.88,78831.49,0.79,-0.0729,8e-05,4.94728]
[1776866481720,45.88,78831.49,0.79,-0.0729,8e-05,4.94728]
[1776866481841,45.88,78841.23,0.79,-0.07209,8e-05,4.90583]
[1776866484587,45.88,78845.96,0.79,-0.07169,8e-05,4.88544]
[1776866484590,45.88,78837.51,0.79,-0.0724,8e-05,4.92185]
[1776866486875,45.89,78827.59,0.79,-0.07325,8e-05,4.96539]
[1776866489665,45.89,78839.72,0.79,-0.07224,8e-05,4.91351]
[1776866491410,45.89,78836.47,0.79,-0.07252,8e-05,4.92787]
[1776866492771,45.89,78842.65,0.79,-0.07192,8e-05,4.8949]
[1776866492908,45.89,78842.65,0.79,-0.07192,8e-05,4.8949]
[1776866493009,45.9,78850.51,0.79,-0.07127,8e-05,4.86151]
[1776866499266,45.91,78850.04,0.79,-0.07135,8e-05,4.86576]
[1776866499490,45.91,78850.04,0.79,-0.07135,8e-05,4.86576]
[1776866499524,45.91,78850.04,0.79,-0.07135,8e-05,4.86576]
[1776866499625,45.91,78856.6,0.79,-0.07082,8e-05,4.83813]
[1776866501693,45.91,78860.16,0.79,-0.07053,8e-05,4.82341]
[1776866501981,45.91,78860.78,0.79,-0.07049,8e-05,4.82098]
[1776866503533,45.91,78860.78,0.79,-0.07049,8e-05,4.82098]
[1776866503561,45.91,78863.88,0.79,-0.07024,8e-05,4.80788]
[1776866508259,45.91,78865.18,0.79,-0.07014,8e-05,4.80294]
[1776866508382,45.91,78865.18,0.79,-0.07014,8e-05,4.80294]
[1776866508591,45.91,78865.18,0.79,-0.07014,8e-05,4.80294]
[1776866508630,45.91,78862.45,0.79,-0.07037,8e-05,4.81473]
[1776866508866,45.91,78862.45,0.79,-0.07037,8e-05,4.81473]
[1776866508897,45.91,78862.45,0.79,-0.07037,8e-05,4.81473]
[1776866509520,45.91,78862.45,0.79,-0.07037,8e-05,4.81473]
[1776866509548,45.91,78862.45,0.79,-0.07037,8e-05,4.81473]
[1776866510606,45.92,78857.31,0.79,-0.07079,8e-05,4.83685]
[1776866511621,45.92,78860.1,0.79,-0.07057,8e-05,4.82547]
[1776866511719,45.92,78869.7,0.79,-0.0698,8e-05,4.78521]
[1776866513698,45.92,78869.7,0.79,-0.0698,8e-05,4.78521]
[1776866514441,45.92,78870.51,0.79,-0.06974,8e-05,4.78195]
[1776866514512,45.92,78864.46,0.79,-0.07023,8e-05,4.80787]
[1776866515701,45.92,78864.46,0.79,-0.07023,8e-05,4.80787]
[1776866515752,45.93,78864.88,0.79,-0.07022,8e-05,4.80721]
[1776866515764,45.93,78864.88,0.79,-0.07022,8e-05,4.80721]
[1776866517728,45.93,78864.88,0.79,-0.07022,8e-05,4.80721]
[1776866522418,45.94,78874.97,0.79,-0.06945,8e-05,4.76691]
[1776866522779,45.94,78874.97,0.79,-0.06945,8e-05,4.76691]
[1776866524161,45.94,78874.97,0.79,-0.06945,8e-05,4.76691]
[1776866524257,45.94,78874.97,0.79,-0.06945,8e-05,4.76691]
[1776866524333,45.94,78874.97,0.79,-0.06945,8e-05,4.76691]
[1776866524654,45.94,78863.47,0.79,-0.07039,8e-05,4.81622]
[1776866525315,45.94,78863.47,0.79,-0.07039,8e-05,4.81622]
[1776866525318,45.94,78851.3,0.79,-0.0714,8e-05,4.86849]
[1776866531042,45.95,78849.33,0.79,-0.07161,8e-05,4.87925]
[1776866532197,45.96,78858.16,0.79,-0.0709,8e-05,4.8423]
[1776866534199,45.96,78857.13,0.79,-0.07098,8e-05,4.84679]
[1776866534269,45.96,78850.93,0.79,-0.0715,8e-05,4.87341]
[1776866535191,45.96,78850.93,0.79,-0.0715,8e-05,4.87341]
[1776866535240,45.96,78846.46,0.79,-0.07187,8e-05,4.89268]
[1776866536024,45.96,78846.46,0.79,-0.07187,8e-05,4.89268]
[1776866538067,45.96,78847.15,0.79,-0.07182,8e-05,4.88976]
[1776866538247,45.96,78847.79,0.79,-0.07176,8e-05,4.88702]
[1776866539246,45.96,78854.76,0.79,-0.07118,8e-05,4.85716]
[1776866544280,45.96,78844.51,0.79,-0.07204,8e-05,4.90143]
[1776866545612,45.96,78844.51,0.79,-0.07204,8e-05,4.90143]
[1776866545699,45.96,78846.77,0.79,-0.07185,8e-05,4.89171]
[1776866546101,45.96,78846.77,0.79,-0.07185,8e-05,4.89171]
[1776866546294,45.96,78846.77,0.79,-0.07185,8e-05,4.89171]
[1776866547084,45.96,78846.77,0.79,-0.07185,8e-05,4.89171]
[1776866547301,45.96,78834.49,0.79,-0.07289,8e-05,4.94462]
[1776866548195,45.96,78834.49,0.79,-0.07289,8e-05,4.94462]
[1776866548308,45.96,78827.57,0.79,-0.07347,8e-05,4.97449]
[1776866549608,45.96,78827.57,0.79,-0.07347,8e-05,4.97449]
[1776866549736,45.96,78819.03,0.79,-0.0742,9e-05,5.01146]
[1776866550302,45.96,78819.03,0.79,-0.0742,9e-05,5.01146]
[1776866550391,45.96,78831.07,0.79,-0.07317,8e-05,4.95903]
[1776866551725,45.96,78847.09,0.79,-0.07173,8e-05,4.88272]
[1776866552961,45.96,78847.09,0.79,-0.07172,8e-05,4.88262]
[1776866553343,45.96,78847.86,0.79,-0.07166,8e-05,4.87932]
[1776866554370,45.96,78837.72,0.79,-0.07251,8e-05,4.92296]
[1776866555406,45.96,78837.72,0.79,-0.07251,8e-05,4.92296]
[1776866555414,45.96,78837.72,0.79,-0.07251,8e-05,4.92296]
[1776866555424,45.96,78837.37,0.79,-0.07254,8e-05,4.92443]
[1776866561004,45.95,78833.16,0.79,-0.07289,8e-05,4.94233]
[1776866566437,45.95,78828.3,0.79,-0.07329,8e-05,4.9631]
[1776866571473,45.95,78823.65,0.79,-0.07368,9e-05,4.9828]
[1776866576772,45.95,78824.04,0.79,-0.07364,9e-05,4.98088]
[1776866577695,45.95,78837.89,0.79,-0.07247,8e-05,4.92079]
[1776866583559,45.95,78836.68,0.79,-0.07257,8e-05,4.92598]
[1776866588595,45.95,78843.23,0.79,-0.07202,8e-05,4.89761]
[1776866593630,45.95,78838.03,0.79,-0.07245,8e-05,4.92018]
[1776866598692,45.95,78838.17,0.79,-0.07244,8e-05,4.91953]
[1776866598758,45.95,78848.14,0.79,-0.07161,8e-05,4.87666]
[1776866603704,45.95,78839.43,0.79,-0.07234,8e-05,4.91449]
[1776866605235,45.95,78840.06,0.79,-0.07229,8e-05,4.9118]
[1776866605649,45.95,78840.06,0.79,-0.07229,8e-05,4.9118]
[1776866605722,45.95,78845.38,0.79,-0.07185,8e-05,4.88894]
[1776866606052,45.95,78845.38,0.79,-0.07185,8e-05,4.88894]
[1776866606728,45.95,78845.67,0.79,-0.07182,8e-05,4.88772]
[1776866611830,45.95,78845.31,0.79,-0.07186,8e-05,4.88955]
[1776866611764,45.95,78835.3,0.79,-0.07261,8e-05,4.92563]
[1776866614784,45.95,78844.11,0.79,-0.07187,8e-05,4.88773]
[1776866619826,45.95,78850.95,0.79,-0.0713,8e-05,4.85867]
[1776866624858,45.96,78852.27,0.79,-0.0712,8e-05,4.85355]
[1776866629901,45.96,78854.71,0.79,-0.07101,8e-05,4.84356]
[1776866634041,45.96,78860.26,0.79,-0.07056,8e-05,4.82016]
[1776866634143,45.96,78864.61,0.79,-0.0702,8e-05,4.80186]
[1776866636612,45.96,78864.61,0.79,-0.0702,8e-05,4.80186]
[1776866641980,45.97,78872.13,0.79,-0.06962,8e-05,4.7713]
[1776866644765,45.97,78872.83,0.79,-0.06956,8e-05,4.76851]
[1776866644949,45.97,78873.45,0.79,-0.06952,8e-05,4.76606]
[1776866645968,45.97,78879.1,0.79,-0.06906,8e-05,4.74233]
[1776866649491,45.97,78882.14,0.79,-0.06883,8e-05,4.73013]
[1776866653851,45.98,78884.12,0.79,-0.06868,8e-05,4.7227]
[1776866655197,45.98,78882.19,0.79,-0.06885,8e-05,4.73131]
[1776866655526,45.98,78882.19,0.79,-0.06885,8e-05,4.73131]
[1776866656193,45.98,78877.85,0.79,-0.0692,8e-05,4.74986]
[1776866656205,45.98,78879.14,0.79,-0.0691,8e-05,4.74441]
[1776866657553,45.98,78879.14,0.79,-0.0691,8e-05,4.74441]
[1776866657589,45.98,78884.22,0.79,-0.0687,8e-05,4.72353]
[1776866658677,45.98,78884.22,0.79,-0.0687,8e-05,4.72353]
[1776866660722,45.98,78873.82,0.79,-0.06955,8e-05,4.7679]
[1776866661112,45.98,78873.82,0.79,-0.06955,8e-05,4.7679]
[1776866664882,45.99,78882.11,0.79,-0.06889,8e-05,4.73345]
[1776866665408,45.99,78882.11,0.79,-0.06889,8e-05,4.73345]
[1776866665655,45.99,78882.11,0.79,-0.06889,8e-05,4.73345]
[1776866666850,45.99,78881.66,0.79,-0.06893,8e-05,4.73552]
[1776866667600,45.99,78881.66,0.79,-0.06893,8e-05,4.73552]
[1776866667913,45.99,78882.19,0.79,-0.06889,8e-05,4.73362]
[1776866667922,45.99,78882.19,0.79,-0.06889,8e-05,4.73362]
[1776866669200,45.99,78882.19,0.79,-0.0689,8e-05,4.73378]
[1776866669576,45.99,78882.19,0.79,-0.0689,8e-05,4.73378]
[1776866671252,45.99,78883.87,0.79,-0.06877,8e-05,4.72702]
[1776866671262,45.99,78883.87,0.79,-0.06877,8e-05,4.72702]
[1776866671295,45.99,78895.0,0.79,-0.06779,8e-05,4.67344]
[1776866676279,46.0,78891.3,0.79,-0.0681,8e-05,4.68989]
[1776866677732,46.0,78886.37,0.79,-0.0685,8e-05,4.71084]
[1776866680696,46.0,78888.74,0.79,-0.06832,8e-05,4.70145]
[1776866680704,46.0,78888.74,0.79,-0.06832,8e-05,4.70145]
[1776866681226,46.0,78890.41,0.79,-0.06819,8e-05,4.69463]
[1776866681790,46.0,78890.41,0.79,-0.06819,8e-05,4.69463]
[1776866687303,46.01,78893.55,0.79,-0.06797,8e-05,4.68298]
[1776866692341,46.01,78894.27,0.79,-0.06793,8e-05,4.68105]
[1776866692977,46.01,78894.27,0.79,-0.06793,8e-05,4.68105]
[1776866692986,46.01,78894.27,0.79,-0.06793,8e-05,4.68105]
[1776866693623,46.01,78894.27,0.79,-0.06793,8e-05,4.68105]
[1776866693930,46.01,78890.62,0.79,-0.06823,8e-05,4.69659]
[1776866698380,46.02,78897.66,0.79,-0.06768,8e-05,4.6681]
[1776866699189,46.02,78897.66,0.79,-0.06768,8e-05,4.6681]
[1776866699200,46.02,78897.66,0.79,-0.06768,8e-05,4.6681]
[1776866700118,46.02,78897.27,0.79,-0.06772,8e-05,4.66997]
[1776866700376,46.02,78897.27,0.79,-0.06772,8e-05,4.66997]
[1776866700566,46.02,78887.75,0.79,-0.06848,8e-05,4.71014]
[1776866701203,46.02,78887.75,0.79,-0.06848,8e-05,4.71014]
[1776866702069,46.02,78887.75,0.79,-0.06849,8e-05,4.71035]
[1776866704055,46.02,78886.27,0.79,-0.06862,8e-05,4.71703]
[1776866704068,46.02,78886.27,0.79,-0.06862,8e-05,4.71703]
[1776866704242,46.02,78886.27,0.79,-0.06862,8e-05,4.71703]
[1776866704384,46.02,78886.27,0.79,-0.06862,8e-05,4.71703]
[1776866709458,46.03,78889.46,0.79,-0.06837,8e-05,4.70428]
[1776866714492,46.03,78881.43,0.79,-0.06903,8e-05,4.73888]
[1776866718499,46.03,78877.7,0.79,-0.06934,8e-05,4.75493]
[1776866718584,46.03,78869.36,0.79,-0.07002,8e-05,4.79034]
[1776866719038,46.03,78869.36,0.79,-0.07002,8e-05,4.79034]
[1776866719528,46.03,78869.36,0.79,-0.07002,8e-05,4.7904]
[1776866720535,46.03,78862.39,0.79,-0.0706,8e-05,4.82006]
[1776866722549,46.03,78855.71,0.79,-0.07115,8e-05,4.84851]
[1776866724563,46.03,78838.29,0.79,-0.0726,8e-05,4.92311]
[1776866724978,46.03,78838.29,0.79,-0.0726,8e-05,4.92311]
[1776866727584,46.03,78824.19,0.79,-0.07378,9e-05,4.98349]
[1776866728388,46.03,78824.19,0.79,-0.07378,9e-05,4.98349]
[1776866728608,46.03,78805.81,0.79,-0.07535,9e-05,5.06296]
[1776866729968,46.02,78805.81,0.79,-0.07534,9e-05,5.06259]
[1776866730609,46.02,78799.15,0.79,-0.07592,9e-05,5.09175]
[1776866735642,46.02,78791.32,0.79,-0.07647,9e-05,5.117]
[1776866740675,46.01,78786.65,0.79,-0.07684,9e-05,5.13538]
[1776866742691,46.0,78793.51,0.79,-0.07622,9e-05,5.10434]
[1776866744705,45.98,78779.19,0.79,-0.0774,9e-05,5.16307]
[1776866745207,45.98,78779.19,0.79,-0.0774,9e-05,5.16307]
[1776866745316,45.98,78779.19,0.79,-0.0774,9e-05,5.16307]
[1776866745874,45.98,78756.55,0.79,-0.07941,9e-05,5.26317]
[1776866746636,45.98,78756.55,0.79,-0.07941,9e-05,5.26317]
[1776866746943,45.98,78756.55,0.79,-0.07941,9e-05,5.26317]
[1776866746949,45.98,78752.06,0.79,-0.07981,9e-05,5.28271]
[1776866748562,45.98,78747.58,0.79,-0.0802,9e-05,5.30214]
[1776866748735,45.97,78747.58,0.79,-0.08018,9e-05,5.30081]
[1776866751051,45.97,78739.63,0.79,-0.08089,9e-05,5.33578]
[1776866751851,45.97,78739.63,0.79,-0.08089,9e-05,5.33578]
[1776866751964,45.96,78731.48,0.79,-0.08162,9e-05,5.37175]
[1776866752138,45.96,78731.48,0.79,-0.08162,9e-05,5.37175]
[1776866752195,45.96,78731.48,0.79,-0.08162,9e-05,5.37175]
[1776866753124,45.96,78731.44,0.79,-0.08162,9e-05,5.37175]
[1776866753980,45.96,78731.44,0.79,-0.08162,9e-05,5.37175]
[1776866753769,45.96,78735.52,0.79,-0.08124,9e-05,5.3533]
[1776866754599,45.96,78735.52,0.79,-0.08124,9e-05,5.3533]
[1776866754781,45.96,78736.79,0.79,-0.08113,9e-05,5.34754]
[1776866756795,45.94,78728.01,0.79,-0.08186,9e-05,5.38329]
[1776866758873,45.94,78722.09,0.79,-0.08241,9e-05,5.40998]
[1776866758972,45.94,78722.61,0.79,-0.08235,9e-05,5.40719]
[1776866760822,45.94,78729.27,0.79,-0.08171,9e-05,5.37583]
[1776866765055,45.92,78734.89,0.79,-0.08113,9e-05,5.34749]
[1776866765062,45.92,78734.89,0.79,-0.08113,9e-05,5.34749]
[1776866765734,45.92,78734.89,0.79,-0.08113,9e-05,5.34749]
[1776866765878,45.92,78734.89,0.79,-0.08113,9e-05,5.34749]
[1776866765941,45.92,78725.99,0.79,-0.08193,9e-05,5.38691]
[1776866767870,45.91,78715.99,0.79,-0.08283,9e-05,5.43066]
[1776866772908,45.9,78708.91,0.79,-0.08344,9e-05,5.46001]
[1776866774422,45.9,78708.7,0.79,-0.08344,9e-05,5.45995]
[1776866774922,45.9,78709.71,0.79,-0.08334,9e-05,5.45536]
[1776866775989,45.9,78709.71,0.79,-0.08334,9e-05,5.45536]
[1776866776023,45.89,78719.96,0.79,-0.08237,9e-05,5.40784]
[1776866778909,45.89,78713.56,0.79,-0.08295,9e-05,5.43646]
[1776866778982,45.89,78713.56,0.79,-0.08295,9e-05,5.43646]
[1776866779962,45.88,78714.62,0.79,-0.08283,9e-05,5.43026]
[1776866782997,45.88,78705.7,0.79,-0.08363,9e-05,5.46936]
[1776866783085,45.88,78705.7,0.79,-0.08363,9e-05,5.46936]
[1776866783224,45.88,78705.7,0.79,-0.08363,9e-05,5.46936]
[1776866784592,45.87,78705.27,0.79,-0.08366,9e-05,5.47081]
[1776866785954,45.87,78706.36,0.79,-0.08356,9e-05,5.46584]
[1776866786127,45.87,78700.86,0.79,-0.08407,9e-05,5.49043]
[1776866786277,45.87,78700.86,0.79,-0.08407,9e-05,5.49043]
[1776866788023,45.87,78707.49,0.79,-0.08342,9e-05,5.45909]
[1776866789269,45.86,78709.8,0.79,-0.08319,9e-05,5.44759]
[1776866790032,45.86,78717.62,0.79,-0.08245,9e-05,5.41205]
[1776866791039,45.86,78723.13,0.79,-0.08183,9e-05,5.37897]
[1776866793044,45.86,78727.66,0.79,-0.0814,9e-05,5.3581]
[1776866797080,45.85,78717.43,0.79,-0.08231,9e-05,5.4025]
[1776866802046,45.84,78725.88,0.79,-0.08149,9e-05,5.36227]
[1776866802300,45.84,78725.88,0.79,-0.08149,9e-05,5.36227]
[1776866802719,45.83,78740.96,0.79,-0.08008,9e-05,5.29296]
[1776866803231,45.83,78740.96,0.79,-0.08008,9e-05,5.29296]
[1776866803927,45.83,78750.83,0.79,-0.07917,9e-05,5.24814]
[1776866805765,45.83,78752.49,0.79,-0.07902,9e-05,5.24072]
[1776866809174,45.82,78757.06,0.79,-0.07857,9e-05,5.21864]
[1776866809420,45.82,78770.94,0.79,-0.07731,9e-05,5.15587]
[1776866810144,45.82,78770.94,0.79,-0.07731,9e-05,5.15587]
[1776866810245,45.82,78769.8,0.79,-0.07741,9e-05,5.16092]
[1776866812151,45.82,78769.8,0.79,-0.0774,9e-05,5.16047]
[1776866812303,45.82,78769.8,0.79,-0.0774,9e-05,5.16047]
[1776866812839,45.82,78769.8,0.79,-0.0774,9e-05,5.16047]
[1776866812944,45.81,78773.71,0.79,-0.07703,9e-05,5.14179]
[1776866813495,45.81,78773.71,0.79,-0.07703,9e-05,5.14179]
[1776866813644,45.81,78773.71,0.79,-0.07703,9e-05,5.14179]
[1776866813650,45.81,78782.09,0.79,-0.07629,9e-05,5.10474]
[1776866814367,45.81,78782.09,0.79,-0.07629,9e-05,5.10474]
[1776866814426,45.81,78782.09,0.79,-0.07629,9e-05,5.10474]
[1776866814484,45.81,78782.09,0.79,-0.07629,9e-05,5.10474]
[1776866814598,45.81,78782.09,0.79,-0.07629,9e-05,5.10474]
[1776866814671,45.81,78791.77,0.79,-0.07543,9e-05,5.06168]
[1776866816298,45.81,78812.94,0.79,-0.07359,9e-05,4.96841]
[1776866819792,45.8,78815.05,0.79,-0.07341,9e-05,4.95886]
[1776866820877,45.8,78817.15,0.79,-0.07322,9e-05,4.94947]
[1776866820941,45.8,78817.15,0.79,-0.07322,9e-05,4.94947]
[1776866821034,45.8,78818.68,0.79,-0.07309,9e-05,4.9427]
[1776866822111,45.8,78813.79,0.79,-0.07351,9e-05,4.96395]
[1776866822822,45.8,78808.62,0.79,-0.07395,9e-05,4.98675]
[1776866823691,45.8,78808.62,0.79,-0.07395,9e-05,4.98675]
[1776866824043,45.8,78808.62,0.79,-0.07395,9e-05,4.98675]
[1776866824049,45.81,78812.67,0.79,-0.07361,9e-05,4.96936]
[1776866824161,45.81,78812.67,0.79,-0.07361,9e-05,4.96936]
[1776866824372,45.81,78829.85,0.79,-0.07215,8e-05,4.89487]
[1776866826498,45.81,78839.43,0.79,-0.07135,8e-05,4.8536]
[1776866827364,45.81,78839.43,0.79,-0.07135,8e-05,4.8536]
[1776866827558,45.81,78839.43,0.79,-0.07135,8e-05,4.8536]
[1776866832946,45.81,78834.8,0.79,-0.07175,8e-05,4.87424]
[1776866834984,45.81,78825.89,0.79,-0.0725,8e-05,4.91264]
[1776866835690,45.81,78825.89,0.79,-0.0725,8e-05,4.91264]
[1776866841012,45.79,78820.75,0.79,-0.07284,8e-05,4.93002]
[1776866841129,45.79,78822.65,0.79,-0.07268,8e-05,4.92166]
[1776866841303,45.79,78822.65,0.79,-0.07268,8e-05,4.92166]
[1776866841954,45.79,78822.65,0.79,-0.07268,8e-05,4.92166]
[1776866842119,45.78,78813.03,0.79,-0.07348,9e-05,4.96244]
[1776866843017,45.78,78803.55,0.79,-0.07427,9e-05,5.00275]
[1776866844156,45.78,78803.55,0.79,-0.07427,9e-05,5.00259]
[1776866844437,45.78,78796.57,0.79,-0.07487,9e-05,5.03314]
[1776866845766,45.75,78788.69,0.79,-0.07545,9e-05,5.06247]
[1776866848455,45.73,78775.88,0.79,-0.07646,9e-05,5.1128]
[1776866853491,45.72,78777.37,0.79,-0.07619,9e-05,5.09705]
[1776866858525,45.71,78779.27,0.79,-0.07599,9e-05,5.08702]
[1776866863398,45.7,78781.52,0.79,-0.07577,9e-05,5.07577]
[1776866863775,45.7,78766.3,0.79,-0.07711,9e-05,5.14284]
[1776866865014,45.7,78756.25,0.79,-0.078,9e-05,5.18723]
[1776866869710,45.68,78759.45,0.79,-0.0776,9e-05,5.16739]
[1776866869881,45.68,78759.45,0.79,-0.0776,9e-05,5.16739]
[1776866870004,45.65,78775.29,0.79,-0.0761,9e-05,5.0921]
[1776866871624,45.65,78775.2,0.79,-0.07611,9e-05,5.0925]
[1776866871683,45.65,78789.77,0.79,-0.07482,9e-05,5.0279]
[1776866873170,45.65,78789.77,0.79,-0.07481,9e-05,5.02737]
[1776866873843,45.65,78789.77,0.79,-0.07481,9e-05,5.02737]
[1776866873873,45.65,78789.77,0.79,-0.07481,9e-05,5.02737]
[1776866878666,45.64,78796.58,0.79,-0.0742,9e-05,4.99632]
[1776866880682,45.64,78805.73,0.79,-0.07341,9e-05,4.95601]
[1776866883317,45.64,78803.3,0.79,-0.07361,9e-05,4.9664]
[1776866883368,45.64,78803.3,0.79,-0.07361,9e-05,4.9664]
[1776866883787,45.64,78803.3,0.79,-0.07361,9e-05,4.9664]
[1776866883886,45.64,78792.16,0.79,-0.07457,9e-05,5.01507]
[1776866887729,45.64,78801.18,0.79,-0.07378,9e-05,4.97484]
[1776866892767,45.64,78804.33,0.79,-0.07349,9e-05,4.96047]
[1776866897802,45.63,78805.87,0.79,-0.07335,9e-05,4.95318]
[1776866902836,45.63,78810.98,0.79,-0.07291,9e-05,4.93046]
[1776866905543,45.63,78813.91,0.79,-0.07265,9e-05,4.9176]
[1776866906147,45.63,78813.91,0.79,-0.07265,9e-05,4.9176]
[1776866906876,45.63,78823.11,0.79,-0.07188,8e-05,4.87777]
[1776866908029,45.63,78823.11,0.79,-0.07188,8e-05,4.87777]
[1776866908109,45.63,78838.09,0.79,-0.07062,8e-05,4.81317]
[1776866908708,45.63,78838.09,0.79,-0.07062,8e-05,4.81317]
[1776866908898,45.64,78839.53,0.79,-0.07052,8e-05,4.80779]
[1776866910416,45.62,78839.65,0.79,-0.07046,8e-05,4.805]
[1776866915494,45.63,78826.09,0.79,-0.07154,8e-05,4.85812]
[1776866915843,45.63,78826.09,0.79,-0.07154,8e-05,4.85812]
[1776866915944,45.63,78817.32,0.79,-0.07228,8e-05,4.89616]
[1776866916266,45.63,78817.32,0.79,-0.07228,8e-05,4.89616]
[1776866916943,45.63,78817.44,0.79,-0.07227,8e-05,4.89564]
[1776866917326,45.63,78817.44,0.79,-0.07227,8e-05,4.89564]
[1776866917586,45.63,78817.44,0.79,-0.07227,8e-05,4.89564]
[1776866919964,45.63,78825.87,0.79,-0.07156,8e-05,4.85916]
[1776866923472,45.63,78830.8,0.79,-0.07115,8e-05,4.83807]
[1776866923992,45.63,78833.46,0.79,-0.07093,8e-05,4.8267]
[1776866924234,45.63,78833.46,0.79,-0.07093,8e-05,4.8267]
[1776866924252,45.63,78833.46,0.79,-0.07093,8e-05,4.8267]
[1776866924999,45.63,78837.76,0.79,-0.07057,8e-05,4.80832]
[1776866930037,45.64,78835.02,0.79,-0.07081,8e-05,4.82077]
[1776866935072,45.64,78834.7,0.79,-0.07085,8e-05,4.82284]
[1776866939399,45.64,78828.95,0.79,-0.07134,8e-05,4.84814]
[1776866940109,45.65,78823.95,0.79,-0.07178,8e-05,4.87076]
[1776866942118,45.65,78813.52,0.79,-0.07267,9e-05,4.91607]
[1776866944445,45.65,78812.55,0.79,-0.07275,9e-05,4.92027]
[1776866944495,45.65,78812.55,0.79,-0.07275,9e-05,4.92027]
[1776866944526,45.65,78812.55,0.79,-0.07275,9e-05,4.92027]
[1776866944977,45.65,78812.55,0.79,-0.07275,9e-05,4.92027]
[1776866945176,45.65,78803.64,0.79,-0.07351,9e-05,4.95907]
[1776866946548,45.65,78804.05,0.79,-0.07348,9e-05,4.95725]
[1776866946564,45.65,78804.05,0.79,-0.07348,9e-05,4.95725]
[1776866947091,45.65,78804.05,0.79,-0.07348,9e-05,4.95725]
[1776866947107,45.65,78804.05,0.79,-0.07348,9e-05,4.95725]
[1776866947136,45.65,78804.05,0.79,-0.07348,9e-05,4.95725]
[1776866947153,45.65,78804.05,0.79,-0.07348,9e-05,4.95718]
[1776866949074,45.65,78800.93,0.79,-0.07374,9e-05,4.97075]
[1776866949217,45.65,78800.83,0.79,-0.07375,9e-05,4.9711]
[1776866951095,45.65,78800.83,0.79,-0.07375,9e-05,4.971]
[1776866951105,45.65,78800.83,0.79,-0.07375,9e-05,4.971]
[1776866951109,45.65,78800.83,0.79,-0.07375,9e-05,4.971]
[1776866955145,45.64,78803.16,0.79,-0.07354,9e-05,4.96046]
[1776866955161,45.64,78803.16,0.79,-0.07354,9e-05,4.96046]
[1776866955198,45.64,78803.16,0.79,-0.07354,9e-05,4.96046]
[1776866955567,45.64,78804.52,0.79,-0.07342,9e-05,4.95444]
[1776866956619,45.64,78804.52,0.79,-0.07342,9e-05,4.95435]
[1776866956832,45.64,78804.52,0.79,-0.07342,9e-05,4.95435]
[1776866957125,45.64,78804.52,0.79,-0.07342,9e-05,4.95435]
[1776866957165,45.64,78804.52,0.79,-0.07342,9e-05,4.95435]
[1776866957228,45.64,78808.66,0.79,-0.07306,9e-05,4.93622]
[1776866958690,45.64,78813.51,0.79,-0.07265,9e-05,4.91506]
[1776866958855,45.64,78813.51,0.79,-0.07265,9e-05,4.91506]
[1776866959230,45.64,78813.51,0.79,-0.07265,9e-05,4.91506]
[1776866959237,45.64,78813.51,0.79,-0.07265,9e-05,4.91506]
[1776866959237,45.64,78818.3,0.79,-0.07224,8e-05,4.89424]
[1776866959357,45.64,78818.3,0.79,-0.07224,8e-05,4.89424]
[1776866960199,45.64,78818.3,0.79,-0.07224,8e-05,4.89424]
[1776866960247,45.64,78821.68,0.79,-0.07196,8e-05,4.8796]
[1776866961215,45.64,78821.68,0.79,-0.07196,8e-05,4.8796]
[1776866961237,45.64,78821.68,0.79,-0.07196,8e-05,4.8796]
[1776866961250,45.64,78822.19,0.79,-0.07191,8e-05,4.87743]
[1776866961359,45.64,78822.19,0.79,-0.07191,8e-05,4.87743]
[1776866961371,45.64,78822.19,0.79,-0.07191,8e-05,4.87743]
[1776866961449,45.64,78822.19,0.79,-0.07191,8e-05,4.87743]
[1776866963268,45.64,78828.56,0.79,-0.07138,8e-05,4.84999]
[1776866963326,45.64,78828.56,0.79,-0.07138,8e-05,4.84999]
[1776866963381,45.64,78828.56,0.79,-0.07138,8e-05,4.84999]
[1776866965259,45.64,78829.63,0.79,-0.07129,8e-05,4.84545]
[1776866965405,45.64,78829.63,0.79,-0.07129,8e-05,4.84545]
[1776866965412,45.64,78829.63,0.79,-0.07129,8e-05,4.84545]
[1776866965497,45.64,78829.63,0.79,-0.07129,8e-05,4.84545]
[1776866967272,45.65,78824.73,0.79,-0.07171,8e-05,4.86677]
[1776866967368,45.65,78824.73,0.79,-0.07171,8e-05,4.86677]
[1776866967385,45.65,78824.73,0.79,-0.07171,8e-05,4.86677]
[1776866967525,45.65,78824.73,0.79,-0.07171,8e-05,4.86677]
[1776866969289,45.65,78823.34,0.79,-0.07183,8e-05,4.87288]
[1776866969439,45.65,78823.34,0.79,-0.07183,8e-05,4.87288]
[1776866970089,45.65,78823.34,0.79,-0.07183,8e-05,4.87288]
[1776866970439,45.65,78823.38,0.79,-0.07182,8e-05,4.8728]
[1776866970540,45.65,78830.69,0.79,-0.07121,8e-05,4.84124]
[1776866971360,45.65,78830.69,0.79,-0.07121,8e-05,4.84124]
[1776866971389,45.65,78830.69,0.79,-0.07121,8e-05,4.84124]
[1776866971397,45.65,78830.69,0.79,-0.07121,8e-05,4.84124]
[1776866971451,45.65,78830.69,0.79,-0.07121,8e-05,4.84124]
[1776866971521,45.65,78839.17,0.79,-0.07041,8e-05,4.79787]
[1776866972485,45.65,78839.17,0.79,-0.07041,8e-05,4.79787]
[1776866972528,45.65,78839.17,0.79,-0.07041,8e-05,4.79787]
[1776866972727,45.65,78839.17,0.79,-0.07041,8e-05,4.79787]
[1776866972823,45.65,78839.17,0.79,-0.07041,8e-05,4.79787]
[1776866973084,45.65,78839.17,0.79,-0.07041,8e-05,4.79787]
[1776866973825,45.65,78837.51,0.79,-0.07059,8e-05,4.80673]
[1776866973840,45.65,78829.23,0.79,-0.07128,8e-05,4.84246]
[1776866975387,45.65,78829.23,0.79,-0.07128,8e-05,4.84246]
[1776866975438,45.65,78829.23,0.79,-0.07128,8e-05,4.84246]
[1776866975452,45.65,78829.23,0.79,-0.07128,8e-05,4.84246]
[1776866975500,45.65,78829.23,0.79,-0.07128,8e-05,4.84246]
[1776866975574,45.65,78821.69,0.79,-0.07191,8e-05,4.87507]
[1776866976826,45.65,78821.69,0.79,-0.07191,8e-05,4.87507]
[1776866976860,45.65,78821.69,0.79,-0.07191,8e-05,4.87507]
[1776866977054,45.65,78821.69,0.79,-0.07191,8e-05,4.87507]
[1776866977120,45.65,78821.69,0.79,-0.07191,8e-05,4.87507]
[1776866977254,45.66,78821.43,0.79,-0.07194,8e-05,4.87625]
[1776866979232,45.66,78809.18,0.79,-0.07298,9e-05,4.92946]
[1776866981419,45.66,78812.86,0.79,-0.07266,9e-05,4.9134]
[1776866981441,45.66,78812.86,0.79,-0.07266,9e-05,4.9134]
[1776866981499,45.66,78812.14,0.79,-0.07272,9e-05,4.91653]
[1776866982425,45.66,78812.14,0.79,-0.07272,9e-05,4.91653]
[1776866983116,45.65,78808.81,0.79,-0.07301,9e-05,4.93098]
[1776866985228,45.65,78799.72,0.79,-0.07379,9e-05,4.97056]
[1776866987082,45.65,78799.72,0.79,-0.07378,9e-05,4.97048]
[1776866987139,45.65,78798.82,0.79,-0.07386,9e-05,4.9743]
[1776866987456,45.65,78798.82,0.79,-0.07386,9e-05,4.9743]
[1776866988171,45.65,78798.82,0.79,-0.07386,9e-05,4.9743]
[1776866989376,45.65,78807.04,0.79,-0.07315,9e-05,4.93821]
[1776866989767,45.65,78807.04,0.79,-0.07315,9e-05,4.93821]
[1776866990024,45.65,78807.04,0.79,-0.07315,9e-05,4.93821]
[1776866990126,45.65,78820.4,0.79,-0.07201,8e-05,4.88009]
[1776866990379,45.65,78820.4,0.79,-0.07201,8e-05,4.88009]
[1776866992156,45.65,78820.4,0.79,-0.07201,8e-05,4.88009]
[1776866995636,45.65,78821.56,0.79,-0.07192,8e-05,4.87526]
[1776866995646,45.65,78821.56,0.79,-0.07192,8e-05,4.87526]
[1776866995713,45.65,78821.56,0.79,-0.07192,8e-05,4.87526]
[1776866995763,45.65,78820.14,0.79,-0.07204,8e-05,4.88153]
[1776866997632,45.65,78820.14,0.79,-0.07204,8e-05,4.88153]
[1776866997714,45.65,78820.14,0.79,-0.07204,8e-05,4.88153]
[1776866997717,45.65,78817.75,0.79,-0.07224,8e-05,4.89198]
[1776866999668,45.65,78817.75,0.79,-0.07224,8e-05,4.89198]
[1776866999736,45.65,78817.75,0.79,-0.07224,8e-05,4.89198]
[1776866999743,45.65,78817.75,0.79,-0.07224,8e-05,4.89198]
[1776866999862,45.65,78817.75,0.79,-0.07224,8e-05,4.89198]
[1776867001312,45.65,78819.04,0.79,-0.07214,8e-05,4.88643]
[1776867002297,45.65,78822.63,0.79,-0.07183,8e-05,4.87094]
[1776867005770,45.66,78825.43,0.79,-0.0716,8e-05,4.85909]
[1776867005784,45.66,78825.43,0.79,-0.0716,8e-05,4.85909]
[1776867007790,45.66,78825.31,0.79,-0.07162,8e-05,4.85974]
[1776867007801,45.66,78825.31,0.79,-0.07162,8e-05,4.85974]
[1776867007815,45.66,78825.31,0.79,-0.07162,8e-05,4.85974]
[1776867009799,45.66,78824.55,0.79,-0.07168,8e-05,4.86309]
[1776867009818,45.66,78824.55,0.79,-0.07168,8e-05,4.86309]
[1776867009827,45.66,78824.55,0.79,-0.07168,8e-05,4.86309]
[1776867013867,45.66,78822.85,0.79,-0.07183,8e-05,4.87074]
[1776867013888,45.66,78822.85,0.79,-0.07183,8e-05,4.87074]
[1776867013898,45.66,78822.85,0.79,-0.07183,8e-05,4.87074]
[1776867015702,45.66,78828.09,0.79,-0.07139,8e-05,4.84823]
[1776867015743,45.66,78828.09,0.79,-0.07139,8e-05,4.84823]
[1776867015899,45.66,78828.09,0.79,-0.07139,8e-05,4.84823]
[1776867015952,45.66,78828.09,0.79,-0.07139,8e-05,4.84823]
[1776867015985,45.66,78828.09,0.79,-0.07139,8e-05,4.84823]
[1776867016012,45.66,78828.06,0.79,-0.07139,8e-05,4.84836]
[1776867017537,45.66,78828.06,0.79,-0.07139,8e-05,4.84844]
[1776867017618,45.66,78828.06,0.79,-0.07139,8e-05,4.84844]
[1776867017972,45.66,78828.06,0.79,-0.07139,8e-05,4.84844]
[1776867018189,45.66,78828.06,0.79,-0.07139,8e-05,4.84844]
[1776867018223,45.66,78828.06,0.79,-0.07139,8e-05,4.84844]
[1776867018222,45.66,78839.25,0.79,-0.07046,8e-05,4.80048]
[1776867018667,45.66,78844.23,0.79,-0.07005,8e-05,4.77914]
[1776867020006,45.66,78844.23,0.79,-0.07005,8e-05,4.77914]
[1776867020089,45.66,78844.23,0.79,-0.07005,8e-05,4.77914]
[1776867020296,45.66,78846.81,0.79,-0.06983,8e-05,4.76792]
[1776867021343,45.66,78846.81,0.79,-0.06984,8e-05,4.76834]
[1776867021381,45.66,78846.81,0.79,-0.06984,8e-05,4.76834]
[1776867022123,45.66,78849.46,0.79,-0.06962,8e-05,4.75702]
[1776867022337,45.66,78849.46,0.79,-0.06962,8e-05,4.75702]
[1776867023072,45.66,78849.46,0.79,-0.06962,8e-05,4.75702]
[1776867023095,45.66,78850.37,0.79,-0.06955,8e-05,4.75303]
[1776867027336,45.66,78852.6,0.79,-0.06936,8e-05,4.74322]
[1776867027724,45.66,78856.98,0.79,-0.069,8e-05,4.72439]
[1776867028791,45.66,78856.98,0.79,-0.069,8e-05,4.72439]
[1776867028835,45.66,78861.5,0.79,-0.06863,8e-05,4.70514]
[1776867034773,45.66,78862.12,0.79,-0.06848,8e-05,4.69537]
[1776867035587,45.66,78862.12,0.79,-0.06848,8e-05,4.69537]
[1776867035780,45.66,78865.6,0.79,-0.0682,8e-05,4.68061]
[1776867037295,45.66,78865.6,0.79,-0.0682,8e-05,4.68061]
[1776867037794,45.66,78863.71,0.79,-0.06835,8e-05,4.68865]
[1776867042830,45.66,78863.49,0.79,-0.06837,8e-05,4.68966]
[1776867043951,45.66,78863.49,0.79,-0.06837,8e-05,4.68966]
[1776867044046,45.66,78867.84,0.79,-0.06802,8e-05,4.67124]
[1776867044547,45.66,78867.84,0.79,-0.06802,8e-05,4.67124]
[1776867044857,45.66,78867.84,0.79,-0.06802,8e-05,4.67124]
[1776867045469,45.66,78872.57,0.79,-0.06764,8e-05,4.65136]
[1776867045576,45.66,78872.57,0.79,-0.06764,8e-05,4.65136]
[1776867046091,45.66,78886.59,0.79,-0.06653,8e-05,4.59274]
[1776867046410,45.66,78886.59,0.79,-0.06653,8e-05,4.59274]
[1776867047168,45.66,78886.59,0.79,-0.06653,8e-05,4.59274]
[1776867047339,45.66,78903.77,0.79,-0.06517,8e-05,4.52109]
[1776867050264,45.67,78915.11,0.79,-0.06433,8e-05,4.47648]
[1776867050934,45.67,78924.34,0.79,-0.06362,8e-05,4.43847]
[1776867051836,45.67,78924.34,0.79,-0.06362,8e-05,4.43847]
[1776867052317,45.67,78924.34,0.79,-0.06362,8e-05,4.43847]
[1776867052327,45.67,78924.38,0.79,-0.06362,8e-05,4.43862]
[1776867053019,45.67,78924.38,0.79,-0.06362,8e-05,4.43862]
[1776867053114,45.67,78924.91,0.79,-0.06359,8e-05,4.43681]
[1776867053421,45.67,78924.91,0.79,-0.06359,8e-05,4.43681]
[1776867053494,45.67,78924.91,0.79,-0.06359,8e-05,4.43681]
[1776867057942,45.68,78932.57,0.79,-0.06303,8e-05,4.40695]
[1776867058977,45.68,78932.57,0.79,-0.06303,8e-05,4.40695]
[1776867059076,45.68,78920.65,0.79,-0.06395,8e-05,4.45626]
[1776867059556,45.68,78920.65,0.79,-0.06395,8e-05,4.45626]
[1776867059960,45.68,78920.65,0.79,-0.06396,8e-05,4.45664]
[1776867062981,45.69,78927.68,0.79,-0.06343,8e-05,4.42832]
[1776867065316,45.69,78933.79,0.79,-0.06296,8e-05,4.4033]
[1776867065352,45.69,78953.34,0.79,-0.06149,7e-05,4.32383]
[1776867066004,45.69,78953.34,0.79,-0.06149,7e-05,4.32383]
[1776867069023,45.69,78937.12,0.79,-0.06272,8e-05,4.3899]
[1776867070032,45.69,78924.17,0.79,-0.0637,8e-05,4.44297]
[1776867071076,45.69,78924.17,0.79,-0.0637,8e-05,4.44297]
[1776867071103,45.69,78913.67,0.79,-0.06452,8e-05,4.48658]
[1776867071595,45.69,78913.67,0.79,-0.06452,8e-05,4.48658]
[1776867072044,45.69,78913.67,0.79,-0.06453,8e-05,4.48687]
[1776867072550,45.69,78913.67,0.79,-0.06453,8e-05,4.48687]
[1776867073052,45.69,78910.34,0.79,-0.06479,8e-05,4.50092]
[1776867075076,45.69,78903.22,0.79,-0.06535,8e-05,4.53094]
[1776867078086,45.7,78894.86,0.79,-0.06602,8e-05,4.56631]
[1776867082284,45.7,78902.94,0.79,-0.0654,8e-05,4.53325]
[1776867084392,45.7,78922.13,0.79,-0.06392,8e-05,4.45455]
[1776867084502,45.7,78922.13,0.79,-0.06392,8e-05,4.45455]
[1776867085271,45.7,78922.13,0.79,-0.06392,8e-05,4.45455]
[1776867088544,45.72,78923.5,0.79,-0.06389,8e-05,4.4529]
[1776867089163,45.72,78923.47,0.79,-0.0639,8e-05,4.45334]
[1776867090190,45.72,78930.46,0.79,-0.06337,8e-05,4.42498]
[1776867095207,45.73,78938.86,0.79,-0.06267,8e-05,4.38574]
[1776867096725,45.73,78945.38,0.79,-0.06218,8e-05,4.35928]
[1776867096735,45.73,78945.38,0.79,-0.06218,8e-05,4.35928]
[1776867097030,45.73,78945.38,0.79,-0.06218,8e-05,4.35928]
[1776867098626,45.73,78951.27,0.79,-0.06174,7e-05,4.33525]
[1776867099291,45.73,78968.94,0.79,-0.06042,7e-05,4.26382]
[1776867102228,45.73,78970.06,0.79,-0.06033,7e-05,4.25892]
[1776867105462,45.73,78966.84,0.79,-0.06056,7e-05,4.27147]
[1776867107396,45.72,78976.28,0.79,-0.05986,7e-05,4.23329]
[1776867113336,45.72,78974.04,0.79,-0.06002,7e-05,4.24181]
[1776867115509,45.72,78975.3,0.79,-0.05992,7e-05,4.23652]
[1776867115514,45.72,78975.3,0.79,-0.05992,7e-05,4.23652]
[1776867115772,45.72,78975.3,0.79,-0.05992,7e-05,4.23652]
[1776867119507,45.72,78970.23,0.79,-0.06029,7e-05,4.25654]
[1776867122641,45.72,78964.17,0.79,-0.06073,7e-05,4.28033]
[1776867125417,45.72,78973.66,0.79,-0.06002,7e-05,4.24191]
[1776867127766,45.71,78972.6,0.79,-0.0601,7e-05,4.24594]
[1776867129454,45.72,78963.03,0.79,-0.0608,7e-05,4.28442]
[1776867130458,45.72,78952.61,0.79,-0.06158,7e-05,4.32659]
[1776867133785,45.72,78951.11,0.79,-0.0617,7e-05,4.33293]
[1776867133886,45.72,78962.18,0.79,-0.06087,7e-05,4.28806]
[1776867135824,45.71,78963.98,0.79,-0.06073,7e-05,4.28048]
[1776867139853,45.71,78947.57,0.79,-0.06195,8e-05,4.34674]
[1776867141572,45.72,78957.11,0.79,-0.06125,7e-05,4.30877]
[1776867146570,45.71,78949.85,0.79,-0.06177,7e-05,4.33698]
[1776867151628,45.71,78943.09,0.79,-0.06218,8e-05,4.35676]
[1776867155285,45.7,78952.53,0.79,-0.06145,7e-05,4.31766]
[1776867160674,45.7,78959.66,0.79,-0.0609,7e-05,4.28766]
[1776867165708,45.7,78959.56,0.79,-0.06089,7e-05,4.28722]
[1776867170746,45.69,78957.54,0.79,-0.06103,7e-05,4.2945]
[1776867175777,45.69,78957.24,0.79,-0.06103,7e-05,4.29489]
[1776867180814,45.68,78967.48,0.79,-0.06026,7e-05,4.25287]
[1776867185849,45.68,78962.57,0.79,-0.06061,7e-05,4.27195]
[1776867187347,45.68,78973.41,0.79,-0.05981,7e-05,4.22837]
[1776867191192,45.68,78975.86,0.79,-0.05963,7e-05,4.21834]
[1776867191215,45.68,78976.63,0.79,-0.05957,7e-05,4.21517]
[1776867191698,45.68,78976.63,0.79,-0.05957,7e-05,4.21517]
[1776867191902,45.68,78976.52,0.79,-0.05958,7e-05,4.2156]
[1776867196936,45.68,78977.34,0.79,-0.05952,7e-05,4.21213]
[1776867201969,45.68,78975.08,0.79,-0.05968,7e-05,4.22093]
[1776867203269,45.68,78975.08,0.79,-0.05968,7e-05,4.22093]
[1776867203281,45.68,78974.81,0.79,-0.0597,7e-05,4.22195]
[1776867205053,45.68,78974.81,0.79,-0.0597,7e-05,4.2219]
[1776867205098,45.68,78977.22,0.79,-0.05952,7e-05,4.21223]
[1776867206590,45.68,78977.22,0.79,-0.05952,7e-05,4.21219]
[1776867207538,45.68,78977.22,0.79,-0.05952,7e-05,4.21219]
[1776867207006,45.68,78977.24,0.79,-0.05952,7e-05,4.21207]
[1776867208020,45.68,78977.79,0.79,-0.05948,7e-05,4.20984]
[1776867213067,45.67,78975.35,0.79,-0.05956,7e-05,4.21267]
[1776867214069,45.67,78975.35,0.79,-0.05956,7e-05,4.21267]
[1776867216405,45.67,78978.87,0.79,-0.05931,7e-05,4.19858]
[1776867222128,45.67,78977.52,0.79,-0.0594,7e-05,4.20376]
[1776867227163,45.67,78976.09,0.79,-0.0595,7e-05,4.20934]
[1776867232198,45.67,78977.62,0.79,-0.05939,7e-05,4.20316]
[1776867237233,45.67,78978.86,0.79,-0.0593,7e-05,4.19819]
[1776867242271,45.67,78976.87,0.79,-0.05944,7e-05,4.20605]
[1776867247435,45.67,78982.28,0.79,-0.05905,7e-05,4.18451]
[1776867247438,45.67,78983.23,0.79,-0.05898,7e-05,4.18076]
[1776867250418,45.67,78983.37,0.79,-0.05897,7e-05,4.18026]
[1776867251483,45.67,78983.62,0.79,-0.05896,7e-05,4.1793]
[1776867253444,45.67,78984.41,0.79,-0.0589,7e-05,4.17622]
[1776867259387,45.67,78992.25,0.79,-0.05834,7e-05,4.14538]
[1776867263042,45.67,78994.4,0.79,-0.05819,7e-05,4.13702]
[1776867263478,45.67,78994.4,0.79,-0.05819,7e-05,4.13702]
[1776867263576,45.67,79025.21,0.79,-0.05602,7e-05,4.01657]
[1776867264678,45.68,79026.5,0.79,-0.05593,7e-05,4.01188]
[1776867265004,45.68,79026.5,0.79,-0.05593,7e-05,4.01188]
[1776867265523,45.68,79026.5,0.79,-0.05593,7e-05,4.01188]
[1776867265565,45.68,79026.5,0.79,-0.05593,7e-05,4.01188]
[1776867265597,45.68,79036.96,0.79,-0.05521,7e-05,3.97177]
[1776867265676,45.68,79036.96,0.79,-0.05521,7e-05,3.97177]
[1776867266045,45.68,79036.96,0.79,-0.05521,7e-05,3.97177]
[1776867266454,45.68,79036.96,0.79,-0.05521,7e-05,3.97177]
[1776867266474,45.68,79015.95,0.79,-0.05668,7e-05,4.05338]
[1776867266931,45.68,79015.95,0.79,-0.05668,7e-05,4.05338]
[1776867267470,45.68,79015.95,0.79,-0.05668,7e-05,4.05338]
[1776867267514,45.68,78990.1,0.79,-0.05851,7e-05,4.15496]
[1776867269481,45.68,78965.33,0.79,-0.06032,7e-05,4.25409]
[1776867270488,45.68,78950.17,0.79,-0.06144,7e-05,4.31482]
[1776867275530,45.67,78947.93,0.79,-0.0615,7e-05,4.31594]
[1776867279882,45.67,78943.7,0.79,-0.06179,8e-05,4.33171]
[1776867279906,45.67,78943.7,0.79,-0.06179,8e-05,4.33171]
[1776867282336,45.67,78941.87,0.79,-0.06192,8e-05,4.33881]
[1776867283586,45.66,78950.34,0.79,-0.06127,7e-05,4.30349]
[1776867284593,45.66,78960.93,0.79,-0.06048,7e-05,4.26059]
[1776867289399,45.66,78963.55,0.79,-0.06028,7e-05,4.24945]
[1776867289629,45.66,78964.58,0.79,-0.0602,7e-05,4.24511]
[1776867290634,45.66,78972.89,0.79,-0.05958,7e-05,4.21154]
[1776867291642,45.66,78980.65,0.79,-0.05902,7e-05,4.18055]
[1776867293656,45.65,78988.92,0.79,-0.05842,7e-05,4.14767]
[1776867294075,45.65,78988.92,0.79,-0.05842,7e-05,4.14767]
[1776867296614,45.65,79001.22,0.79,-0.05754,7e-05,4.09918]
[1776867297061,45.65,79001.22,0.79,-0.05754,7e-05,4.09918]
[1776867297161,45.65,79001.22,0.79,-0.05754,7e-05,4.09918]
[1776867297253,45.65,79013.77,0.79,-0.05665,7e-05,4.05008]
[1776867299356,45.66,79041.97,0.79,-0.05471,7e-05,3.94164]
[1776867304741,45.66,79046.3,0.79,-0.05444,7e-05,3.92619]
[1776867307494,45.67,79047.24,0.79,-0.05438,7e-05,3.92317]
[1776867307695,45.67,79044.22,0.79,-0.05459,7e-05,3.93501]
[1776867308528,45.67,79044.22,0.79,-0.05459,7e-05,3.93501]
[1776867308534,45.67,79045.44,0.79,-0.05452,7e-05,3.93087]
[1776867312007,45.67,79051.44,0.79,-0.05412,7e-05,3.90849]
[1776867312057,45.67,79051.44,0.79,-0.05412,7e-05,3.90849]
[1776867312389,45.67,79060.14,0.79,-0.05354,7e-05,3.8757]
[1776867314443,45.68,79050.85,0.79,-0.05418,7e-05,3.91174]
[1776867315286,45.68,79050.85,0.79,-0.05418,7e-05,3.91174]
[1776867315393,45.68,79048.55,0.79,-0.05434,7e-05,3.92083]
[1776867318859,45.68,79035.28,0.79,-0.05526,7e-05,3.97257]
[1776867320883,45.68,79026.49,0.79,-0.05588,7e-05,4.00716]
[1776867322887,45.68,79017.68,0.79,-0.0565,7e-05,4.04149]
[1776867326528,45.69,79026.23,0.79,-0.05591,7e-05,4.00883]
[1776867328928,45.69,79016.6,0.79,-0.05658,7e-05,4.04635]
[1776867332529,45.69,79015.81,0.79,-0.05664,7e-05,4.04958]
[1776867334600,45.69,79010.47,0.79,-0.05694,7e-05,4.06396]
[1776867336629,45.69,79008.58,0.79,-0.05707,7e-05,4.07139]
[1776867340726,45.69,79004.3,0.79,-0.05737,7e-05,4.08819]
[1776867342666,45.69,78997.59,0.79,-0.05785,7e-05,4.11447]
[1776867344680,45.69,78998.0,0.79,-0.05782,7e-05,4.1128]
[1776867346630,45.69,78997.63,0.79,-0.05784,7e-05,4.1142]
[1776867346655,45.69,79010.12,0.79,-0.05696,7e-05,4.06515]
[1776867348237,45.69,79010.97,0.79,-0.0569,7e-05,4.06185]
[1776867348757,45.69,79008.79,0.79,-0.05705,7e-05,4.0704]
[1776867348976,45.69,79008.79,0.79,-0.05705,7e-05,4.0704]
[1776867350075,45.69,79020.35,0.79,-0.05624,7e-05,4.02548]
[1776867351081,45.69,79029.92,0.79,-0.05558,7e-05,3.98843]
[1776867354218,45.69,79044.52,0.79,-0.05459,7e-05,3.93299]
[1776867358833,45.7,79044.4,0.79,-0.05461,7e-05,3.93416]
[1776867359481,45.7,79044.4,0.79,-0.05461,7e-05,3.93416]
[1776867362159,45.7,79023.19,0.79,-0.05609,7e-05,4.01684]
[1776867362960,45.7,79023.19,0.79,-0.05609,7e-05,4.01684]
[1776867363518,45.7,79010.63,0.79,-0.05697,7e-05,4.0657]
[1776867366401,45.7,79020.98,0.79,-0.05624,7e-05,4.02545]
[1776867368263,45.7,79010.76,0.79,-0.05696,7e-05,4.06534]
[1776867371237,45.7,79001.45,0.79,-0.05762,7e-05,4.10177]
[1776867372230,45.7,78987.28,0.79,-0.05863,7e-05,4.15761]
[1776867373238,45.7,78975.82,0.79,-0.05946,7e-05,4.20297]
[1776867376695,45.7,78985.73,0.79,-0.05873,7e-05,4.16284]
[1776867382443,45.69,78989.41,0.79,-0.05845,7e-05,4.14766]
[1776867386232,45.69,78996.59,0.79,-0.05793,7e-05,4.11908]
[1776867389231,45.69,78999.97,0.79,-0.05769,7e-05,4.10566]
[1776867390590,45.69,78995.0,0.79,-0.05804,7e-05,4.12518]
[1776867395972,45.69,78989.49,0.79,-0.05834,7e-05,4.13976]
[1776867397427,45.69,78975.9,0.79,-0.05932,7e-05,4.19347]
[1776867402287,45.69,78976.24,0.79,-0.05929,7e-05,4.19148]
[1776867402470,45.69,78978.59,0.79,-0.05911,7e-05,4.18198]
[1776867403001,45.69,78978.59,0.79,-0.05911,7e-05,4.18198]
[1776867403011,45.69,78978.59,0.79,-0.05911,7e-05,4.18198]
[1776867403139,45.69,78978.59,0.79,-0.05911,7e-05,4.18198]
[1776867403372,45.69,78978.59,0.79,-0.05911,7e-05,4.18198]
[1776867403465,45.68,78983.47,0.79,-0.05876,7e-05,4.16247]
[1776867405382,45.68,78981.09,0.79,-0.05893,7e-05,4.17179]
[1776867410406,45.68,78983.56,0.79,-0.05874,7e-05,4.16141]
[1776867410523,45.68,78992.42,0.79,-0.0581,7e-05,4.12629]
[1776867413229,45.68,78994.1,0.79,-0.05798,7e-05,4.11949]
[1776867416732,45.68,78974.04,0.79,-0.05942,7e-05,4.19882]
[1776867421999,45.68,78967.2,0.79,-0.05991,7e-05,4.22524]
[1776867423777,45.67,78950.75,0.79,-0.06111,7e-05,4.29088]
[1776867427343,45.67,78956.12,0.79,-0.0607,7e-05,4.26843]
[1776867427346,45.67,78956.12,0.79,-0.0607,7e-05,4.26843]
[1776867427634,45.67,78951.5,0.79,-0.06104,7e-05,4.28676]
[1776867429647,45.67,78939.23,0.79,-0.06195,8e-05,4.33578]
[1776867433742,45.66,78940.77,0.79,-0.06181,8e-05,4.32835]
[1776867433802,45.66,78940.77,0.79,-0.06181,8e-05,4.32835]
[1776867433830,45.66,78940.91,0.79,-0.06179,8e-05,4.32741]
[1776867439717,45.65,78945.92,0.79,-0.06138,7e-05,4.30499]
[1776867442738,45.64,78938.63,0.79,-0.06191,8e-05,4.33352]
[1776867447773,45.64,78934.25,0.79,-0.0622,8e-05,4.34944]
[1776867452808,45.63,78937.23,0.79,-0.06185,8e-05,4.32858]
[1776867457843,45.62,78934.95,0.79,-0.06199,8e-05,4.33613]
[1776867460864,45.61,78943.04,0.79,-0.06136,7e-05,4.30206]
[1776867461932,45.61,78943.27,0.79,-0.06135,7e-05,4.30113]
[1776867464892,45.58,78953.74,0.79,-0.06044,7e-05,4.25211]
[1776867468332,45.57,78955.09,0.79,-0.0603,7e-05,4.24422]
[1776867470120,45.56,78945.31,0.79,-0.06098,7e-05,4.2809]
[1776867472444,45.55,78943.98,0.79,-0.06104,7e-05,4.2845]
[1776867474841,45.53,78935.74,0.79,-0.06156,8e-05,4.31242]
[1776867474881,45.5,78922.86,0.79,-0.06244,8e-05,4.35966]
[1776867475688,45.5,78922.86,0.79,-0.06244,8e-05,4.35966]
[1776867475737,45.5,78922.86,0.79,-0.06244,8e-05,4.35966]
[1776867475748,45.5,78922.86,0.79,-0.06244,8e-05,4.35966]
[1776867475799,45.5,78922.86,0.79,-0.06244,8e-05,4.35966]
[1776867475828,45.5,78922.86,0.79,-0.06244,8e-05,4.35966]
[1776867475893,45.5,78922.86,0.79,-0.06244,8e-05,4.35966]
[1776867475891,45.49,78910.27,0.79,-0.06333,8e-05,4.40754]
[1776867475993,45.49,78897.43,0.79,-0.06433,8e-05,4.46058]
[1776867481012,45.48,78898.43,0.79,-0.06422,8e-05,4.45461]
[1776867483141,45.47,78897.15,0.79,-0.0643,8e-05,4.459]
[1776867483191,45.47,78894.55,0.79,-0.0645,8e-05,4.46978]
[1776867487089,45.45,78892.24,0.79,-0.06458,8e-05,4.47371]
[1776867487105,45.45,78892.24,0.79,-0.06458,8e-05,4.47371]
[1776867487719,45.45,78892.24,0.79,-0.06458,8e-05,4.47371]
[1776867487754,45.44,78888.53,0.79,-0.06484,8e-05,4.4877]
[1776867488872,45.42,78872.52,0.79,-0.06602,8e-05,4.54976]
[1776867489273,45.42,78847.65,0.79,-0.06802,8e-05,4.65483]
[1776867490237,45.42,78847.65,0.79,-0.06802,8e-05,4.65483]
[1776867490441,45.42,78847.65,0.79,-0.06802,8e-05,4.65483]
[1776867490725,45.42,78847.65,0.79,-0.06802,8e-05,4.65483]
[1776867490764,45.39,78838.37,0.79,-0.06867,8e-05,4.68825]
[1776867492817,45.39,78859.4,0.79,-0.06694,8e-05,4.59813]
[1776867495111,45.39,78869.11,0.79,-0.06615,8e-05,4.55649]
[1776867500455,45.27,78868.72,0.79,-0.0657,8e-05,4.53284]
[1776867500740,45.27,78868.72,0.79,-0.0657,8e-05,4.53284]
[1776867500805,45.27,78868.72,0.79,-0.0657,8e-05,4.53284]
[1776867500843,45.27,78868.72,0.79,-0.0657,8e-05,4.53284]
[1776867500900,45.27,78868.72,0.79,-0.0657,8e-05,4.53284]
[1776867500923,45.27,78868.72,0.79,-0.0657,8e-05,4.53284]
[1776867500846,45.25,78850.33,0.79,-0.06706,8e-05,4.60395]
[1776867501397,45.25,78850.33,0.79,-0.06706,8e-05,4.60395]
[1776867501408,45.19,78826.09,0.79,-0.06879,8e-05,4.69426]
[1776867502075,45.19,78826.09,0.79,-0.06879,8e-05,4.69426]
[1776867502159,45.19,78826.09,0.79,-0.06879,8e-05,4.69426]
[1776867502642,45.19,78826.09,0.79,-0.06879,8e-05,4.69426]
[1776867502729,45.19,78818.42,0.79,-0.06943,8e-05,4.72726]
[1776867503429,45.19,78818.42,0.79,-0.06943,8e-05,4.72726]
[1776867504072,45.15,78818.46,0.79,-0.06927,8e-05,4.71886]
[1776867504699,45.15,78818.46,0.79,-0.06927,8e-05,4.71886]
[1776867505817,45.11,78820.5,0.79,-0.06894,8e-05,4.7015]
[1776867507934,45.0,78840.87,0.79,-0.06679,8e-05,4.58932]
[1776867508149,45.0,78840.87,0.79,-0.06679,8e-05,4.58932]
[1776867508321,45.0,78840.87,0.79,-0.06679,8e-05,4.58932]
[1776867515531,44.91,78834.06,0.79,-0.06686,8e-05,4.59038]
[1776867515532,44.86,78831.91,0.79,-0.06681,8e-05,4.5874]
[1776867516413,44.86,78831.91,0.79,-0.06681,8e-05,4.5874]
[1776867516418,44.86,78831.91,0.79,-0.06681,8e-05,4.5874]
[1776867516440,44.83,78831.7,0.79,-0.06671,8e-05,4.58235]
[1776867519038,44.78,78830.12,0.79,-0.06663,8e-05,4.57758]
[1776867519284,44.78,78829.53,0.79,-0.06667,8e-05,4.58011]
[1776867520785,44.78,78829.53,0.79,-0.06667,8e-05,4.58011]
[1776867520808,44.78,78829.53,0.79,-0.06667,8e-05,4.58011]
[1776867520850,44.75,78835.61,0.79,-0.06606,8e-05,4.54798]
[1776867521593,44.75,78835.61,0.79,-0.06606,8e-05,4.54798]
[1776867521605,44.75,78835.61,0.79,-0.06606,8e-05,4.54798]
[1776867521633,44.73,78836.01,0.79,-0.06593,8e-05,4.54093]
[1776867522377,44.73,78836.01,0.79,-0.06593,8e-05,4.54093]
[1776867522916,44.71,78839.64,0.79,-0.06555,8e-05,4.52056]
[1776867527675,44.7,78829.57,0.79,-0.06632,8e-05,4.56125]
[1776867529372,44.7,78825.96,0.79,-0.0666,8e-05,4.57623]
[1776867530293,44.69,78819.42,0.79,-0.06714,8e-05,4.60424]
[1776867530478,44.69,78819.42,0.79,-0.06714,8e-05,4.60424]
[1776867532609,44.69,78818.0,0.79,-0.06724,8e-05,4.60942]
[1776867532790,44.69,78818.0,0.79,-0.06724,8e-05,4.60942]
[1776867533727,44.69,78816.59,0.79,-0.06735,8e-05,4.61549]
[1776867536024,44.67,78812.49,0.79,-0.06761,8e-05,4.62861]
[1776867537291,44.67,78812.73,0.79,-0.06756,8e-05,4.62627]
[1776867542172,44.53,78806.83,0.79,-0.06748,8e-05,4.62168]
[1776867543153,44.53,78803.87,0.79,-0.06773,8e-05,4.63448]
[1776867543179,44.53,78803.87,0.79,-0.06773,8e-05,4.63448]
[1776867543648,44.53,78803.87,0.79,-0.06773,8e-05,4.63448]
[1776867543722,44.51,78795.45,0.79,-0.06832,8e-05,4.66508]
[1776867549536,44.36,78790.34,0.79,-0.06812,8e-05,4.65448]
[1776867553386,44.31,78791.22,0.79,-0.06779,8e-05,4.63714]
[1776867553717,44.31,78791.22,0.79,-0.06779,8e-05,4.63714]
[1776867554035,44.31,78791.22,0.79,-0.06779,8e-05,4.63714]
[1776867553737,44.31,78782.85,0.79,-0.06849,8e-05,4.67366]
[1776867554076,44.31,78782.85,0.79,-0.06849,8e-05,4.67366]
[1776867554251,44.31,78782.85,0.79,-0.06849,8e-05,4.67366]
[1776867554328,44.31,78782.85,0.79,-0.06849,8e-05,4.67366]
[1776867554388,44.31,78782.85,0.79,-0.06849,8e-05,4.67366]
[1776867554634,44.31,78782.85,0.79,-0.06849,8e-05,4.67366]
[1776867554701,44.29,78779.5,0.79,-0.06869,8e-05,4.6839]
[1776867555917,44.29,78779.5,0.79,-0.06869,8e-05,4.6839]
[1776867555933,44.29,78779.5,0.79,-0.06869,8e-05,4.6839]
[1776867555973,44.28,78779.1,0.79,-0.06869,8e-05,4.68365]
[1776867557246,44.27,78775.5,0.79,-0.06895,8e-05,4.69743]
[1776867557260,44.27,78775.5,0.79,-0.06895,8e-05,4.69743]
[1776867557588,44.26,78775.5,0.79,-0.06891,8e-05,4.69524]
[1776867559875,44.25,78771.0,0.79,-0.06925,9e-05,4.71259]
[1776867562345,44.22,78768.63,0.79,-0.06932,9e-05,4.71607]
[1776867562355,44.22,78768.63,0.79,-0.06932,9e-05,4.71607]
[1776867563002,44.22,78768.63,0.79,-0.06932,9e-05,4.71607]
[1776867563014,44.22,78768.63,0.79,-0.06932,9e-05,4.71607]
[1776867562623,44.21,78771.49,0.79,-0.06903,8e-05,4.70136]
[1776867563329,44.21,78771.49,0.79,-0.06903,8e-05,4.70136]
[1776867563630,44.2,78770.15,0.79,-0.06911,8e-05,4.70511]
[1776867564342,44.2,78770.15,0.79,-0.06911,8e-05,4.70511]
[1776867565298,44.19,78772.23,0.79,-0.06889,8e-05,4.69404]
[1776867567612,44.16,78780.83,0.79,-0.06803,8e-05,4.64885]
[1776867567659,44.16,78782.84,0.79,-0.06784,8e-05,4.63896]
[1776867571132,44.09,78788.08,0.79,-0.0671,8e-05,4.60024]
[1776867571862,44.09,78788.08,0.79,-0.0671,8e-05,4.60024]
[1776867574709,44.01,78794.39,0.79,-0.06614,8e-05,4.54726]
[1776867577731,43.96,78811.08,0.79,-0.06458,8e-05,4.4649]
[1776867579747,43.93,78799.35,0.79,-0.06542,8e-05,4.50935]
[1776867582764,43.9,78791.34,0.79,-0.06594,8e-05,4.53676]
[1776867587801,43.81,78785.58,0.79,-0.06603,8e-05,4.5413]
[1776867589816,43.81,78778.38,0.79,-0.06662,8e-05,4.57198]
[1776867594850,43.81,78781.48,0.79,-0.06633,8e-05,4.557]
[1776867599886,43.8,78778.95,0.79,-0.06651,8e-05,4.56627]
[1776867602885,43.8,78777.24,0.79,-0.06665,8e-05,4.57344]
[1776867602910,43.79,78772.43,0.79,-0.06703,8e-05,4.59372]
[1776867604982,43.79,78769.47,0.79,-0.06727,8e-05,4.60628]
[1776867605027,43.77,78774.88,0.79,-0.06674,8e-05,4.57814]
[1776867608391,43.77,78779.52,0.79,-0.06633,8e-05,4.55668]
[1776867608955,43.77,78781.56,0.79,-0.06615,8e-05,4.54742]
[1776867609200,43.77,78781.56,0.79,-0.06615,8e-05,4.54742]
[1776867609378,43.77,78781.56,0.79,-0.06615,8e-05,4.54742]
[1776867609958,43.77,78771.7,0.79,-0.06698,8e-05,4.59086]
[1776867613047,43.75,78767.16,0.79,-0.06728,8e-05,4.60631]
[1776867613153,43.75,78767.39,0.79,-0.06726,8e-05,4.6053]
[1776867613410,43.75,78767.39,0.79,-0.06726,8e-05,4.6053]
[1776867613990,43.73,78765.19,0.79,-0.06736,8e-05,4.61075]
[1776867616000,43.71,78756.46,0.79,-0.068,8e-05,4.64395]
[1776867616593,43.71,78756.46,0.79,-0.068,8e-05,4.64395]
[1776867617445,43.69,78753.81,0.79,-0.06813,9e-05,4.65058]
[1776867618015,43.68,78756.78,0.79,-0.06787,8e-05,4.63696]
[1776867620045,43.68,78763.97,0.79,-0.06725,8e-05,4.60483]
[1776867620286,43.68,78763.97,0.79,-0.06725,8e-05,4.60483]
[1776867620467,43.68,78763.97,0.79,-0.06725,8e-05,4.60483]
[1776867622631,43.68,78765.88,0.79,-0.06708,8e-05,4.59559]
[1776867622641,43.68,78765.88,0.79,-0.06708,8e-05,4.59559]
[1776867622980,43.68,78765.88,0.79,-0.06708,8e-05,4.59559]
[1776867623078,43.68,78765.84,0.79,-0.06708,8e-05,4.59582]
[1776867623303,43.68,78765.84,0.79,-0.06708,8e-05,4.59582]
[1776867624072,43.68,78765.84,0.79,-0.06708,8e-05,4.59582]
[1776867624085,43.68,78768.46,0.79,-0.06686,8e-05,4.58436]
[1776867625140,43.68,78768.46,0.79,-0.06686,8e-05,4.58444]
[1776867626084,43.68,78768.46,0.79,-0.06686,8e-05,4.58444]
[1776867626124,43.68,78768.46,0.79,-0.06686,8e-05,4.58444]
[1776867626148,43.68,78770.37,0.79,-0.0667,8e-05,4.57614]
[1776867626307,43.68,78770.37,0.79,-0.0667,8e-05,4.57614]
[1776867626882,43.68,78770.37,0.79,-0.0667,8e-05,4.57614]
[1776867626891,43.68,78770.37,0.79,-0.0667,8e-05,4.57614]
[1776867627062,43.68,78770.37,0.79,-0.0667,8e-05,4.57614]
[1776867627079,43.68,78773.33,0.79,-0.06647,8e-05,4.56366]
[1776867627253,43.68,78773.33,0.79,-0.06647,8e-05,4.56366]
[1776867627350,43.68,78774.9,0.79,-0.06634,8e-05,4.55679]
[1776867630086,43.68,78776.33,0.79,-0.06623,8e-05,4.55115]
[1776867630091,43.68,78776.33,0.79,-0.06623,8e-05,4.55115]
[1776867630313,43.69,78779.16,0.79,-0.066,8e-05,4.53931]
[1776867631107,43.69,78780.17,0.79,-0.06584,8e-05,4.52849]
[1776867633386,43.73,78784.85,0.79,-0.06565,8e-05,4.51877]
[1776867633405,43.73,78784.85,0.79,-0.06565,8e-05,4.51877]
[1776867634128,43.76,78788.01,0.79,-0.06549,8e-05,4.51053]
[1776867634594,43.76,78788.01,0.79,-0.06549,8e-05,4.51053]
[1776867634695,43.78,78794.97,0.79,-0.06503,8e-05,4.48622]
[1776867635141,43.78,78794.97,0.79,-0.06503,8e-05,4.48622]
[1776867635604,43.78,78794.97,0.79,-0.06503,8e-05,4.48622]
[1776867635789,43.78,78794.97,0.79,-0.06503,8e-05,4.48622]
[1776867635790,43.79,78798.48,0.79,-0.06476,8e-05,4.47165]
[1776867636743,43.79,78798.48,0.79,-0.06476,8e-05,4.47165]
[1776867636811,43.79,78809.66,0.79,-0.06386,8e-05,4.42417]
[1776867638009,43.79,78820.2,0.79,-0.06302,8e-05,4.3794]
[1776867638857,43.82,78829.54,0.79,-0.06242,8e-05,4.34761]
[1776867640302,43.86,78832.56,0.79,-0.06233,8e-05,4.34278]
[1776867640401,43.86,78836.59,0.79,-0.06201,8e-05,4.32571]
[1776867642271,43.86,78836.59,0.79,-0.06201,8e-05,4.32568]
[1776867642965,43.88,78843.71,0.79,-0.06154,8e-05,4.30032]
[1776867643517,43.88,78843.71,0.79,-0.06154,8e-05,4.30032]
[1776867646413,43.88,78851.47,0.79,-0.06094,8e-05,4.26776]
[1776867653269,44.07,78841.43,0.79,-0.06252,8e-05,4.35365]
[1776867654276,44.07,78841.43,0.79,-0.06252,8e-05,4.35365]
[1776867654297,44.07,78833.44,0.79,-0.06317,8e-05,4.38824]
[1776867658998,44.09,78841.34,0.79,-0.06261,8e-05,4.35821]
[1776867664446,44.1,78841.95,0.79,-0.06262,8e-05,4.35911]
[1776867664486,44.1,78847.74,0.79,-0.06217,8e-05,4.33468]
[1776867666104,44.1,78847.74,0.79,-0.06217,8e-05,4.33468]
[1776867666360,44.11,78848.48,0.79,-0.06214,8e-05,4.33302]
[1776867671185,44.12,78846.83,0.79,-0.06232,8e-05,4.34299]
[1776867671399,44.13,78849.34,0.79,-0.06214,8e-05,4.33315]
[1776867676431,44.14,78850.2,0.79,-0.06214,8e-05,4.33322]
[1776867681474,44.16,78854.35,0.79,-0.06188,8e-05,4.31952]
[1776867684749,44.23,78862.74,0.79,-0.06153,8e-05,4.30082]
[1776867686193,44.23,78872.26,0.79,-0.0608,8e-05,4.26143]
[1776867686925,44.25,78882.2,0.79,-0.06011,8e-05,4.22394]
[1776867690560,44.37,78894.45,0.79,-0.05967,8e-05,4.20018]
[1776867691554,44.39,78907.55,0.79,-0.05868,7e-05,4.14434]
[1776867697037,44.54,78900.85,0.79,-0.0598,8e-05,4.20566]
[1776867697151,44.54,78900.85,0.79,-0.0598,8e-05,4.20566]
[1776867697148,44.61,78903.01,0.79,-0.05995,8e-05,4.21413]
[1776867697406,44.61,78903.01,0.79,-0.05995,8e-05,4.21413]
[1776867697561,44.61,78903.01,0.79,-0.05995,8e-05,4.21413]
[1776867697637,44.61,78903.67,0.79,-0.0599,8e-05,4.21143]
[1776867698328,44.61,78903.67,0.79,-0.0599,8e-05,4.21143]
[1776867698937,44.61,78903.67,0.79,-0.0599,8e-05,4.21143]
[1776867699164,44.61,79009.41,0.79,-0.05234,7e-05,3.79172]
[1776867700078,44.61,79009.41,0.79,-0.05234,7e-05,3.79172]
[1776867700179,44.61,79017.12,0.79,-0.05183,7e-05,3.76256]
[1776867700877,44.61,79017.12,0.79,-0.05183,7e-05,3.76256]
[1776867701184,44.61,79017.12,0.79,-0.05183,7e-05,3.76256]
[1776867701296,44.65,79020.51,0.79,-0.05173,7e-05,3.75658]
[1776867702012,44.65,79020.51,0.79,-0.05173,7e-05,3.75658]
[1776867702212,44.65,79020.51,0.79,-0.05173,7e-05,3.75658]
[1776867702301,44.73,79026.75,0.79,-0.05163,7e-05,3.75113]
[1776867702836,44.73,79026.75,0.79,-0.05163,7e-05,3.75113]
[1776867705664,44.77,79012.52,0.79,-0.05273,7e-05,3.81431]
[1776867706672,44.77,79004.9,0.79,-0.05327,7e-05,3.84468]
[1776867709694,44.79,78994.05,0.79,-0.05407,7e-05,3.88961]
[1776867711230,44.79,78985.73,0.79,-0.05468,7e-05,3.92378]
[1776867713724,44.8,78999.63,0.79,-0.05373,7e-05,3.8706]
[1776867718803,44.81,79003.14,0.79,-0.05352,7e-05,3.85902]
[1776867718905,44.81,79012.56,0.79,-0.05289,7e-05,3.82321]
[1776867720778,44.84,79026.83,0.79,-0.05203,7e-05,3.7747]
[1776867725088,44.87,79026.67,0.79,-0.05218,7e-05,3.78312]
[1776867725186,44.87,79026.67,0.79,-0.05218,7e-05,3.78312]
[1776867725182,44.93,79033.41,0.79,-0.05194,7e-05,3.76985]
[1776867728836,44.94,79040.84,0.79,-0.05148,7e-05,3.74363]
[1776867732508,45.0,79042.19,0.79,-0.05163,7e-05,3.75237]
[1776867732956,45.0,79042.19,0.79,-0.05163,7e-05,3.75237]
[1776867735530,45.06,79042.49,0.79,-0.05184,7e-05,3.76425]
[1776867738669,45.07,79033.03,0.79,-0.05251,7e-05,3.80248]
[1776867744301,45.09,79041.32,0.79,-0.05201,7e-05,3.77426]
[1776867750434,45.15,79046.75,0.79,-0.05188,7e-05,3.76665]
[1776867750904,45.15,79046.75,0.79,-0.05188,7e-05,3.76665]
[1776867751351,45.15,79051.04,0.79,-0.05152,7e-05,3.74462]
[1776867751806,45.15,79051.04,0.79,-0.05152,7e-05,3.74462]
[1776867752028,45.15,79076.47,0.79,-0.04987,6e-05,3.6496]
[1776867753043,45.15,79108.33,0.79,-0.04785,6e-05,3.53274]
[1776867754193,45.18,79099.38,0.79,-0.04852,6e-05,3.57183]
[1776867756496,45.18,79105.05,0.79,-0.04817,6e-05,3.55116]
[1776867757077,45.18,79097.21,0.79,-0.04866,6e-05,3.57976]
[1776867757741,45.18,79097.21,0.79,-0.04866,6e-05,3.57976]
[1776867758074,45.34,79097.32,0.79,-0.04924,6e-05,3.61411]
[1776867760438,45.41,79096.64,0.79,-0.04955,6e-05,3.63216]
[1776867761133,45.41,79096.64,0.79,-0.04955,6e-05,3.63216]
[1776867762648,45.48,79097.69,0.79,-0.04974,6e-05,3.64307]
[1776867763109,45.52,79099.57,0.79,-0.04974,6e-05,3.64351]
[1776867765170,45.55,79100.6,0.79,-0.0498,6e-05,3.64697]
[1776867765227,45.58,79101.66,0.79,-0.04986,6e-05,3.65017]
[1776867766905,45.59,79101.66,0.79,-0.04987,6e-05,3.65088]
[1776867767137,45.59,79101.57,0.79,-0.04989,6e-05,3.65191]
[1776867767615,45.59,79101.57,0.79,-0.04989,6e-05,3.65191]
[1776867767711,45.59,79101.57,0.79,-0.04989,6e-05,3.65191]
[1776867768144,45.62,79100.49,0.79,-0.05007,6e-05,3.66277]
[1776867769513,45.65,79101.19,0.79,-0.05015,6e-05,3.66701]
[1776867770161,45.69,79101.49,0.79,-0.05024,6e-05,3.67262]
[1776867771279,45.69,79114.06,0.79,-0.04946,6e-05,3.62728]
[1776867773179,45.7,79123.45,0.79,-0.04889,6e-05,3.59465]
[1776867774057,45.7,79123.45,0.79,-0.04889,6e-05,3.59465]
[1776867776210,45.7,79135.9,0.79,-0.04815,6e-05,3.55128]
[1776867777219,45.71,79120.02,0.79,-0.04916,6e-05,3.61027]
[1776867778227,45.71,79110.55,0.79,-0.04977,6e-05,3.64548]
[1776867783263,45.76,79105.69,0.79,-0.05024,6e-05,3.67244]
[1776867783970,45.76,79105.69,0.79,-0.05024,6e-05,3.67244]
[1776867784271,45.76,79111.49,0.79,-0.04988,6e-05,3.65186]
[1776867786293,45.82,79103.07,0.79,-0.05063,6e-05,3.69554]
[1776867787300,45.82,79114.46,0.79,-0.04992,6e-05,3.65437]
[1776867788307,45.83,79132.38,0.79,-0.04881,6e-05,3.58994]
[1776867792335,45.84,79141.2,0.79,-0.04831,6e-05,3.56132]
[1776867795954,45.85,79130.36,0.79,-0.04903,6e-05,3.6028]
[1776867798028,45.86,79130.36,0.79,-0.04904,6e-05,3.60359]
[1776867798037,45.86,79130.36,0.79,-0.04904,6e-05,3.60359]
[1776867798163,45.86,79130.36,0.79,-0.04904,6e-05,3.60359]
[1776867798235,45.86,79112.0,0.79,-0.05022,6e-05,3.67186]
[1776867799525,45.86,79112.0,0.79,-0.05022,6e-05,3.67186]
[1776867799914,45.86,79112.0,0.79,-0.05022,6e-05,3.67186]
[1776867800053,45.92,79102.31,0.79,-0.05105,6e-05,3.71957]
[1776867800609,45.92,79102.31,0.79,-0.05105,6e-05,3.71957]
[1776867801264,45.94,79099.87,0.79,-0.0513,6e-05,3.73407]
[1776867802307,45.95,79087.56,0.79,-0.05211,7e-05,3.78024]
[1776867804152,45.95,79080.11,0.79,-0.05262,7e-05,3.80894]
[1776867807440,45.96,79071.44,0.79,-0.05321,7e-05,3.84266]
[1776867810126,45.96,79056.73,0.79,-0.05422,7e-05,3.89926]
[1776867815498,45.97,79063.44,0.79,-0.05371,7e-05,3.86878]
[1776867820200,45.98,79046.0,0.79,-0.05491,7e-05,3.93657]
[1776867820629,45.98,79038.71,0.79,-0.05541,7e-05,3.96444]
[1776867822784,45.98,79038.71,0.79,-0.05542,7e-05,3.96467]
[1776867822815,45.98,79030.96,0.79,-0.05596,7e-05,3.9946]
[1776867826298,45.98,79028.79,0.79,-0.05611,7e-05,4.00325]
[1776867825665,45.98,79036.94,0.79,-0.05555,7e-05,3.97205]
[1776867826480,45.98,79036.94,0.79,-0.05555,7e-05,3.97205]
[1776867827128,45.98,79036.94,0.79,-0.05555,7e-05,3.97205]
[1776867827257,45.98,79037.82,0.79,-0.05549,7e-05,3.96895]
[1776867828589,45.98,79029.45,0.79,-0.05608,7e-05,4.00129]
[1776867829933,45.98,79029.45,0.79,-0.05608,7e-05,4.00129]
[1776867830333,45.98,79029.45,0.79,-0.05608,7e-05,4.00129]
[1776867830376,45.98,79022.04,0.79,-0.0566,7e-05,4.03012]
[1776867832447,45.98,79022.87,0.79,-0.05654,7e-05,4.02699]
[1776867833229,45.98,79022.87,0.79,-0.05654,7e-05,4.02699]
[1776867833313,45.98,79010.94,0.79,-0.05738,7e-05,4.07345]
[1776867836065,45.98,79010.81,0.79,-0.05739,7e-05,4.07397]
[1776867836136,45.98,79019.99,0.79,-0.05674,7e-05,4.03834]
[1776867837383,45.98,79019.99,0.79,-0.05674,7e-05,4.03834]
[1776867837362,45.99,79036.29,0.79,-0.05561,7e-05,3.97562]
[1776867837881,45.99,79036.29,0.79,-0.05561,7e-05,3.97562]
[1776867837973,45.99,79043.6,0.79,-0.05511,7e-05,3.94764]
[1776867839369,45.99,79043.6,0.79,-0.05511,7e-05,3.94764]
[1776867839551,45.99,79048.83,0.79,-0.05476,7e-05,3.92786]
[1776867839639,45.99,79048.83,0.79,-0.05476,7e-05,3.92786]
[1776867840218,45.99,79048.83,0.79,-0.05476,7e-05,3.92786]
[1776867840318,45.99,79041.91,0.79,-0.05524,7e-05,3.95474]
[1776867841255,45.99,79041.91,0.79,-0.05524,7e-05,3.95474]
[1776867841309,45.99,79035.96,0.79,-0.05565,7e-05,3.97774]
[1776867841772,45.99,79035.96,0.79,-0.05565,7e-05,3.97774]
[1776867842340,45.99,79035.52,0.79,-0.05569,7e-05,3.97961]
[1776867843730,45.99,79022.49,0.79,-0.05659,7e-05,4.02999]
[1776867844723,45.99,79011.69,0.79,-0.05735,7e-05,4.07199]
[1776867845730,45.99,78998.45,0.79,-0.05829,7e-05,4.12375]
[1776867850765,45.99,78998.08,0.79,-0.05832,7e-05,4.12496]
[1776867855926,45.99,79000.1,0.79,-0.05817,7e-05,4.11687]
[1776867856078,45.99,79013.47,0.79,-0.05722,7e-05,4.06465]
[1776867861851,45.99,79015.27,0.79,-0.0571,7e-05,4.05793]
[1776867866884,45.99,79009.18,0.79,-0.05753,7e-05,4.08183]
[1776867870913,45.99,78997.49,0.79,-0.05836,7e-05,4.1275]
[1776867872962,45.99,79008.27,0.79,-0.05751,7e-05,4.07851]
[1776867877962,45.99,79005.89,0.79,-0.05767,7e-05,4.08771]
[1776867878971,45.99,78998.31,0.79,-0.05821,7e-05,4.11733]
[1776867882198,45.99,79005.45,0.79,-0.0577,7e-05,4.08922]
[1776867885232,45.99,79019.68,0.79,-0.05671,7e-05,4.03451]
[1776867891061,46.05,79024.06,0.79,-0.05661,7e-05,4.02915]
[1776867892101,46.07,79040.38,0.79,-0.05556,7e-05,3.97117]
[1776867896092,46.12,79050.12,0.79,-0.05509,7e-05,3.94459]
[1776867901186,46.16,79052.4,0.79,-0.05508,7e-05,3.9446]
[1776867901278,46.18,79074.66,0.79,-0.05367,7e-05,3.86556]
[1776867903456,46.21,79088.6,0.79,-0.05288,7e-05,3.82061]
[1776867905497,46.23,79086.98,0.79,-0.05305,7e-05,3.8307]
[1776867906172,46.27,79085.39,0.79,-0.05329,7e-05,3.84426]
[1776867906833,46.27,79085.39,0.79,-0.05329,7e-05,3.84426]
[1776867906887,46.27,79085.39,0.79,-0.05329,7e-05,3.84426]
[1776867907455,46.27,79085.39,0.79,-0.05329,7e-05,3.84426]
[1776867907173,46.27,79080.82,0.79,-0.05359,7e-05,3.86136]
[1776867907508,46.27,79080.82,0.79,-0.05359,7e-05,3.86136]
[1776867908190,46.3,79083.69,0.79,-0.05352,7e-05,3.85752]
[1776867913214,46.34,79080.05,0.79,-0.0539,7e-05,3.87853]
[1776867915240,46.34,79072.54,0.79,-0.0544,7e-05,3.90703]
[1776867915561,46.34,79072.54,0.79,-0.0544,7e-05,3.90703]
[1776867916460,46.34,79064.62,0.79,-0.05495,7e-05,3.93747]
[1776867918251,46.34,79057.55,0.79,-0.05543,7e-05,3.96467]
[1776867919258,46.34,79048.55,0.79,-0.05605,7e-05,3.99908]
[1776867922280,46.34,79032.67,0.79,-0.05716,7e-05,4.06065]
[1776867923288,46.35,79024.2,0.79,-0.05777,7e-05,4.09372]
[1776867927792,46.36,79023.88,0.79,-0.05783,7e-05,4.09721]
[1776867933356,46.37,79025.01,0.79,-0.05773,7e-05,4.08983]
[1776867936402,46.38,79041.37,0.79,-0.05661,7e-05,4.02786]
[1776867941413,46.39,79044.75,0.79,-0.05641,7e-05,4.01713]
[1776867941683,46.39,79044.75,0.79,-0.05641,7e-05,4.01713]
[1776867942541,46.39,79043.38,0.79,-0.05651,7e-05,4.02237]
[1776867943553,46.39,79047.71,0.79,-0.05622,7e-05,4.0067]
[1776867943562,46.39,79047.71,0.79,-0.05622,7e-05,4.0067]
[1776867943864,46.39,79047.71,0.79,-0.05622,7e-05,4.0067]
[1776867943867,46.39,79047.71,0.79,-0.05622,7e-05,4.0067]
[1776867948190,46.4,79051.78,0.79,-0.05598,7e-05,3.99306]
[1776867950192,46.41,79059.7,0.79,-0.05545,7e-05,3.96395]
[1776867951632,46.41,79060.88,0.79,-0.05539,7e-05,3.96055]
[1776867952050,46.41,79060.88,0.79,-0.05539,7e-05,3.96055]
[1776867952668,46.41,79063.94,0.79,-0.05519,7e-05,3.9495]
[1776867953089,46.41,79063.94,0.79,-0.05519,7e-05,3.9495]
[1776867953501,46.42,79069.6,0.79,-0.05482,7e-05,3.92868]
[1776867956045,46.42,79076.51,0.79,-0.05438,7e-05,3.90389]
[1776867956518,46.43,79079.25,0.79,-0.0542,7e-05,3.89424]
[1776867957406,46.43,79079.25,0.79,-0.0542,7e-05,3.89424]
[1776867958353,46.43,79082.85,0.79,-0.05398,7e-05,3.8814]
[1776867959835,46.44,79083.19,0.79,-0.05398,7e-05,3.88138]
[1776867960335,46.44,79083.19,0.79,-0.05398,7e-05,3.88138]
[1776867960681,46.44,79082.65,0.79,-0.05401,7e-05,3.8834]
[1776867960728,46.44,79082.65,0.79,-0.05401,7e-05,3.8834]
[1776867961244,46.44,79065.83,0.79,-0.05517,7e-05,3.94844]
[1776867962559,46.49,79056.71,0.79,-0.05597,7e-05,3.99271]
[1776867967595,46.69,79055.77,0.79,-0.05679,7e-05,4.03907]
[1776867969094,46.69,79055.77,0.79,-0.05679,7e-05,4.03907]
[1776867973108,46.8,79067.1,0.79,-0.05645,7e-05,4.02018]
[1776867973581,46.8,79067.1,0.79,-0.05645,7e-05,4.02018]
[1776867974309,46.8,79067.1,0.79,-0.05645,7e-05,4.02018]
[1776867974551,46.81,79073.04,0.79,-0.05605,7e-05,3.99841]
[1776867976310,46.81,79075.24,0.79,-0.0559,7e-05,3.99009]
[1776867976335,46.81,79075.24,0.79,-0.0559,7e-05,3.99009]
[1776867976415,46.81,79075.24,0.79,-0.0559,7e-05,3.99009]
[1776867976507,46.81,79075.24,0.79,-0.0559,7e-05,3.99009]
[1776867976482,46.81,79077.86,0.79,-0.05574,7e-05,3.98105]
[1776867977443,46.81,79077.86,0.79,-0.05574,7e-05,3.98105]
[1776867977480,46.81,79082.63,0.79,-0.05542,7e-05,3.96322]
[1776867977579,46.81,79082.63,0.79,-0.05542,7e-05,3.96322]
[1776867977690,46.81,79082.63,0.79,-0.05542,7e-05,3.96322]
[1776867977735,46.81,79082.63,0.79,-0.05542,7e-05,3.96322]
[1776867977817,46.81,79086.7,0.79,-0.05515,7e-05,3.94792]
[1776867981386,46.81,79099.91,0.79,-0.05427,7e-05,3.89909]
[1776867983328,46.81,79099.91,0.79,-0.05428,7e-05,3.89932]
[1776867983425,46.82,79109.58,0.79,-0.05365,7e-05,3.86394]
[1776867987737,46.82,79117.58,0.79,-0.05315,7e-05,3.83566]
[1776867990162,46.82,79117.41,0.79,-0.05316,7e-05,3.83664]
[1776867990226,46.83,79116.72,0.79,-0.05321,7e-05,3.83953]
[1776867990837,46.83,79116.72,0.79,-0.05321,7e-05,3.83953]
[1776867991456,46.83,79115.0,0.79,-0.05326,7e-05,3.84002]
[1776867991795,46.83,79115.0,0.79,-0.05326,7e-05,3.84002]
[1776867992513,46.83,79115.0,0.79,-0.05326,7e-05,3.84002]
[1776867991800,46.83,79112.87,0.79,-0.05339,7e-05,3.84789]
[1776867992772,46.83,79112.87,0.79,-0.0534,7e-05,3.84821]
[1776867997808,46.84,79113.32,0.79,-0.0534,7e-05,3.84811]
[1776868002843,46.84,79117.35,0.79,-0.05316,7e-05,3.83481]
[1776868007880,46.85,79121.31,0.79,-0.05293,7e-05,3.82187]
[1776868011044,46.86,79119.81,0.79,-0.05304,7e-05,3.82807]
[1776868011092,46.86,79119.48,0.79,-0.05307,7e-05,3.82961]
[1776868011977,46.86,79119.48,0.79,-0.05307,7e-05,3.82961]
[1776868012010,46.86,79119.48,0.79,-0.05308,7e-05,3.82994]
[1776868012662,46.86,79119.48,0.79,-0.05308,7e-05,3.82994]
[1776868013503,46.86,79119.48,0.79,-0.05308,7e-05,3.82994]
[1776868013567,46.86,79111.58,0.79,-0.0536,7e-05,3.85974]
[1776868014928,46.86,79096.9,0.79,-0.05458,7e-05,3.91454]
[1776868018957,46.9,79086.38,0.79,-0.05542,7e-05,3.9616]
[1776868024248,46.98,79090.61,0.79,-0.05545,7e-05,3.96334]
[1776868024944,46.98,79087.63,0.79,-0.05565,7e-05,3.97452]
[1776868025000,46.99,79087.63,0.79,-0.05567,7e-05,3.9755]
[1776868027661,46.99,79083.66,0.79,-0.05596,7e-05,3.99188]
[1776868028202,46.99,79083.66,0.79,-0.05596,7e-05,3.99188]
[1776868028209,46.99,79083.66,0.79,-0.05596,7e-05,3.99188]
[1776868028303,47.0,79084.06,0.79,-0.05594,7e-05,3.99094]
[1776868028913,47.0,79084.06,0.79,-0.05594,7e-05,3.99094]
[1776868028919,47.0,79084.06,0.79,-0.05594,7e-05,3.99094]
[1776868029064,47.0,79084.06,0.79,-0.05594,7e-05,3.99094]
[1776868029132,47.0,79086.19,0.79,-0.05581,7e-05,3.98337]
[1776868030939,47.0,79086.19,0.79,-0.05582,7e-05,3.98395]
[1776868031041,47.01,79089.97,0.79,-0.05557,7e-05,3.97047]
[1776868031743,47.01,79089.97,0.79,-0.05557,7e-05,3.97047]
[1776868032049,47.01,79090.87,0.79,-0.05553,7e-05,3.968]
[1776868034980,47.02,79086.56,0.79,-0.05585,7e-05,3.98606]
[1776868035073,47.02,79086.32,0.79,-0.05588,7e-05,3.98764]
[1776868040104,47.03,79085.03,0.79,-0.05602,7e-05,3.99516]
[1776868044203,47.04,79089.75,0.79,-0.05571,7e-05,3.97832]
[1776868045141,47.04,79091.64,0.79,-0.05559,7e-05,3.97132]
[1776868045251,47.04,79094.73,0.79,-0.05538,7e-05,3.95983]
[1776868048160,47.05,79102.81,0.79,-0.05488,7e-05,3.93196]
[1776868051094,47.07,79099.07,0.79,-0.05519,7e-05,3.94911]
[1776868051181,47.07,79093.26,0.79,-0.0555,7e-05,3.96438]
[1776868054876,47.07,79088.79,0.79,-0.0558,7e-05,3.98143]
[1776868055382,47.07,79059.11,0.79,-0.05784,7e-05,4.09386]
[1776868055956,47.07,79059.11,0.79,-0.05784,7e-05,4.09386]
[1776868056837,47.07,79059.11,0.79,-0.05786,7e-05,4.09503]
[1776868057228,47.07,79023.79,0.79,-0.06036,7e-05,4.23117]
[1776868059244,47.07,79036.63,0.79,-0.05944,7e-05,4.18153]
[1776868062019,47.08,79043.43,0.79,-0.05898,7e-05,4.15603]
[1776868062264,47.08,79051.8,0.79,-0.0584,7e-05,4.1245]
[1776868063271,47.08,79060.39,0.79,-0.0578,7e-05,4.09189]
[1776868065284,47.08,79068.41,0.79,-0.05726,7e-05,4.06196]
[1776868069261,47.09,79065.29,0.79,-0.05749,7e-05,4.07479]
[1776868074349,47.1,79060.96,0.79,-0.05784,7e-05,4.09378]
[1776868079383,47.11,79064.38,0.79,-0.05762,7e-05,4.08212]
[1776868082417,47.11,79056.36,0.79,-0.0582,7e-05,4.11356]
[1776868087131,47.12,79054.92,0.79,-0.05833,7e-05,4.12075]
[1776868088496,47.12,79048.54,0.79,-0.05878,7e-05,4.14542]
[1776868088555,47.12,79028.47,0.79,-0.06022,7e-05,4.22356]
[1776868092479,47.13,79041.76,0.79,-0.05931,7e-05,4.17421]
[1776868094492,47.13,79051.35,0.79,-0.05864,7e-05,4.13764]
[1776868099527,47.14,79049.32,0.79,-0.0588,7e-05,4.14643]
[1776868104562,47.14,79037.62,0.79,-0.05964,7e-05,4.19252]
[1776868105570,47.15,79027.87,0.79,-0.06035,7e-05,4.23089]
[1776868110605,47.16,79028.55,0.79,-0.06034,7e-05,4.23041]
[1776868112617,47.16,79034.68,0.79,-0.05982,7e-05,4.19993]
[1776868117655,47.17,79036.56,0.79,-0.05974,7e-05,4.19604]
[1776868122689,47.18,79036.47,0.79,-0.05979,7e-05,4.1987]
[1776868127723,47.19,79041.68,0.79,-0.05946,7e-05,4.18096]
[1776868129008,47.2,79041.17,0.79,-0.05951,7e-05,4.18354]
[1776868129738,47.2,79035.03,0.79,-0.05997,7e-05,4.20848]
[1776868130277,47.2,79035.03,0.79,-0.05997,7e-05,4.20848]
[1776868130750,47.21,79030.59,0.79,-0.0603,7e-05,4.22625]
[1776868133873,47.21,79020.75,0.79,-0.06104,7e-05,4.26611]
[1776868139809,47.23,79017.79,0.79,-0.0613,7e-05,4.28047]
[1776868143844,47.24,79028.09,0.79,-0.06059,7e-05,4.24214]
[1776868145852,47.24,79036.6,0.79,-0.06,7e-05,4.2102]
[1776868147866,47.25,79045.19,0.79,-0.05941,7e-05,4.1782]
[1776868152901,47.26,79047.86,0.79,-0.05928,7e-05,4.17108]
[1776868154628,47.26,79047.86,0.79,-0.05928,7e-05,4.17108]
[1776868155592,47.27,79048.89,0.79,-0.05923,7e-05,4.16839]
[1776868160536,47.28,79053.04,0.79,-0.05898,7e-05,4.15505]
[1776868160606,47.28,79069.49,0.79,-0.05785,7e-05,4.09291]
[1776868161409,47.28,79069.49,0.79,-0.05785,7e-05,4.09291]
[1776868166999,47.3,79081.41,0.79,-0.05711,7e-05,4.05211]
[1776868172751,47.32,79071.42,0.79,-0.05777,7e-05,4.08684]
[1776868174049,47.32,79061.61,0.79,-0.05847,7e-05,4.12489]
[1776868178080,47.33,79053.41,0.79,-0.05909,7e-05,4.15882]
[1776868183112,47.35,79050.86,0.79,-0.05932,7e-05,4.17161]
[1776868184673,47.35,79042.03,0.79,-0.05996,7e-05,4.20617]
[1776868187068,47.36,79037.73,0.79,-0.06029,7e-05,4.22385]
[1776868187243,47.36,79018.39,0.79,-0.06169,7e-05,4.29952]
[1776868189153,47.36,79011.23,0.79,-0.06223,7e-05,4.32839]
[1776868192850,47.37,79011.75,0.79,-0.06221,7e-05,4.32739]
[1776868192868,47.37,79011.75,0.79,-0.06221,7e-05,4.32739]
[1776868193182,47.37,79011.86,0.79,-0.06221,7e-05,4.3273]
[1776868194220,47.37,78999.13,0.79,-0.06315,7e-05,4.37771]
[1776868194924,47.37,78999.13,0.79,-0.06315,7e-05,4.37771]
[1776868195198,47.37,78999.5,0.79,-0.06313,7e-05,4.37655]
[1776868197502,47.37,78999.7,0.79,-0.06312,7e-05,4.37602]
[1776868197600,47.38,78996.94,0.79,-0.06333,7e-05,4.38718]
[1776868198085,47.38,78996.94,0.79,-0.06333,7e-05,4.38718]
[1776868198587,47.38,78996.94,0.79,-0.06333,7e-05,4.38718]
[1776868201141,47.38,78994.8,0.79,-0.0635,7e-05,4.39636]
[1776868201265,47.38,78994.8,0.79,-0.0635,7e-05,4.39636]
[1776868201797,47.38,79001.74,0.79,-0.06299,7e-05,4.36919]
[1776868202658,47.38,79010.26,0.79,-0.06237,7e-05,4.33595]
[1776868207291,47.39,79020.82,0.79,-0.06163,7e-05,4.29626]
[1776868210441,47.39,79015.06,0.79,-0.06206,7e-05,4.31955]
[1776868211037,47.39,79012.03,0.79,-0.06229,7e-05,4.3318]
[1776868211764,47.39,79012.03,0.79,-0.06229,7e-05,4.3318]
[1776868211798,47.4,79006.24,0.79,-0.06272,7e-05,4.35498]
[1776868211947,47.4,79006.24,0.79,-0.06272,7e-05,4.35498]
[1776868212014,47.4,79006.24,0.79,-0.06272,7e-05,4.35498]
[1776868212282,47.4,79006.24,0.79,-0.06272,7e-05,4.35498]
[1776868212580,47.4,79006.24,0.79,-0.06272,7e-05,4.35498]
[1776868214339,47.4,78989.61,0.79,-0.06397,7e-05,4.4212]
[1776868215171,47.4,78989.61,0.79,-0.06397,7e-05,4.4212]
[1776868215495,47.4,78985.91,0.79,-0.06425,8e-05,4.43607]
[1776868218851,47.4,78986.23,0.79,-0.06423,8e-05,4.43513]
[1776868218462,47.4,78977.19,0.79,-0.06492,8e-05,4.4713]
[1776868218939,47.4,78977.19,0.79,-0.06492,8e-05,4.4713]
[1776868219800,47.4,78965.1,0.79,-0.06584,8e-05,4.51999]
[1776868220275,47.4,78965.1,0.79,-0.06584,8e-05,4.51999]
[1776868220298,47.4,78965.1,0.79,-0.06584,8e-05,4.51999]
[1776868220376,47.4,78965.1,0.79,-0.06584,8e-05,4.51999]
[1776868220750,47.4,78965.1,0.79,-0.06584,8e-05,4.51999]
[1776868220783,47.4,78962.11,0.79,-0.06607,8e-05,4.53204]
[1776868221720,47.4,78962.11,0.79,-0.06607,8e-05,4.53204]
[1776868223007,47.4,78960.85,0.79,-0.06617,8e-05,4.53714]
[1776868224672,47.4,78934.67,0.79,-0.06821,8e-05,4.6432]
[1776868226631,47.4,78934.39,0.79,-0.06823,8e-05,4.64434]
[1776868226685,47.4,78934.39,0.79,-0.06823,8e-05,4.64434]
[1776868226687,47.4,78907.84,0.79,-0.07034,8e-05,4.75308]
[1776868227206,47.4,78907.84,0.79,-0.07034,8e-05,4.75308]
[1776868227548,47.4,78907.84,0.79,-0.07034,8e-05,4.75308]
[1776868227775,47.4,78907.84,0.79,-0.07034,8e-05,4.75308]
[1776868227599,47.4,78894.1,0.79,-0.07145,8e-05,4.80975]
[1776868229270,47.4,78894.1,0.79,-0.07144,8e-05,4.80937]
[1776868229512,47.4,78894.1,0.79,-0.07144,8e-05,4.80937]
[1776868229515,47.4,78885.25,0.79,-0.07216,8e-05,4.84609]
[1776868230452,47.4,78885.25,0.79,-0.07216,8e-05,4.84609]
[1776868231013,47.4,78884.95,0.79,-0.07219,8e-05,4.84734]
[1776868233486,47.4,78874.48,0.79,-0.07295,8e-05,4.88335]
[1776868234084,47.4,78874.48,0.79,-0.07295,8e-05,4.88335]
[1776868235695,47.4,78879.64,0.79,-0.07252,8e-05,4.86176]
[1776868235720,47.4,78895.46,0.79,-0.07122,8e-05,4.79561]
[1776868237323,47.39,78895.46,0.79,-0.07121,8e-05,4.79522]
[1776868237512,47.39,78906.56,0.79,-0.0703,8e-05,4.74895]
[1776868238525,47.39,78906.56,0.79,-0.0703,8e-05,4.74895]
[1776868238684,47.39,78906.56,0.79,-0.0703,8e-05,4.74895]
[1776868238770,47.39,78906.56,0.79,-0.0703,8e-05,4.74895]
[1776868238860,47.39,78897.65,0.79,-0.07102,8e-05,4.78548]
[1776868238917,47.39,78897.65,0.79,-0.07102,8e-05,4.78548]
[1776868239123,47.39,78897.65,0.79,-0.07102,8e-05,4.78548]
[1776868239362,47.39,78897.65,0.79,-0.07102,8e-05,4.78548]
[1776868240094,47.39,78897.58,0.79,-0.07102,8e-05,4.78539]
[1776868241737,47.39,78891.21,0.79,-0.07154,8e-05,4.81176]
[1776868241746,47.39,78861.43,0.79,-0.074,8e-05,4.93628]
[1776868242226,47.39,78861.43,0.79,-0.074,8e-05,4.93628]
[1776868242381,47.39,78861.43,0.79,-0.074,8e-05,4.93628]
[1776868242385,47.39,78861.43,0.79,-0.074,8e-05,4.93628]
[1776868242814,47.39,78861.43,0.79,-0.074,8e-05,4.93628]
[1776868242822,47.39,78861.43,0.79,-0.074,8e-05,4.93628]
[1776868242694,47.39,78854.03,0.79,-0.07462,8e-05,4.96726]
[1776868243217,47.39,78854.03,0.79,-0.07462,8e-05,4.96726]
[1776868243816,47.39,78854.03,0.79,-0.07462,8e-05,4.96726]
[1776868243887,47.39,78846.41,0.79,-0.07526,9e-05,4.99961]
[1776868245138,47.39,78846.17,0.79,-0.07529,9e-05,5.00067]
[1776868245157,47.39,78846.17,0.79,-0.07529,9e-05,5.00067]
[1776868246140,47.39,78847.91,0.79,-0.07514,8e-05,4.99334]
[1776868246168,47.39,78847.91,0.79,-0.07514,8e-05,4.99334]
[1776868247350,47.39,78845.01,0.79,-0.07539,9e-05,5.00567]
[1776868247443,47.39,78845.01,0.79,-0.07539,9e-05,5.00567]
[1776868251690,47.39,78864.59,0.79,-0.07373,8e-05,4.92277]
[1776868254638,47.39,78849.86,0.79,-0.07497,8e-05,4.98494]
[1776868256530,47.39,78846.08,0.79,-0.07529,9e-05,5.00102]
[1776868257514,47.39,78843.24,0.79,-0.07554,9e-05,5.01312]
[1776868257589,47.39,78843.24,0.79,-0.07554,9e-05,5.01312]
[1776868257647,47.39,78843.24,0.79,-0.07554,9e-05,5.01312]
[1776868257690,47.39,78831.7,0.79,-0.07653,9e-05,5.0623]
[1776868259907,47.39,78818.2,0.79,-0.07769,9e-05,5.11964]
[1776868263718,47.38,78824.71,0.79,-0.07711,9e-05,5.09126]
[1776868265419,47.38,78824.71,0.79,-0.07709,9e-05,5.09024]
[1776868265430,47.38,78824.71,0.79,-0.07709,9e-05,5.09024]
[1776868265906,47.38,78824.71,0.79,-0.07709,9e-05,5.09024]
[1776868265741,47.38,78829.96,0.79,-0.07664,9e-05,5.06772]
[1776868266680,47.38,78829.96,0.79,-0.07664,9e-05,5.06772]
[1776868266751,47.34,78838.54,0.79,-0.07575,9e-05,5.02355]
[1776868267433,47.34,78838.54,0.79,-0.07575,9e-05,5.02355]
[1776868267752,47.34,78850.43,0.79,-0.07472,8e-05,4.97236]
[1776868268468,47.34,78850.43,0.79,-0.07472,8e-05,4.97236]
[1776868268764,47.34,78850.43,0.79,-0.07472,8e-05,4.97236]
[1776868271202,47.33,78856.56,0.79,-0.07418,8e-05,4.9452]
[1776868271780,47.33,78854.59,0.79,-0.07432,8e-05,4.95236]
[1776868272406,47.33,78854.59,0.79,-0.07432,8e-05,4.95236]
[1776868272418,47.33,78854.59,0.79,-0.07432,8e-05,4.95236]
[1776868272791,47.33,78845.64,0.79,-0.07507,8e-05,4.98962]
[1776868274819,47.32,78823.9,0.79,-0.07692,9e-05,5.08167]
[1776868276821,47.26,78815.07,0.79,-0.07742,9e-05,5.10634]
[1776868280737,47.15,78816.69,0.79,-0.07682,9e-05,5.07593]
[1776868283866,47.15,78805.52,0.79,-0.07777,9e-05,5.1231]
[1776868284873,47.15,78795.45,0.79,-0.07866,9e-05,5.16658]
[1776868288900,47.14,78803.78,0.79,-0.0779,9e-05,5.12944]
[1776868291933,47.14,78811.17,0.79,-0.07713,9e-05,5.08881]
[1776868293936,47.12,78800.86,0.79,-0.07795,9e-05,5.12936]
[1776868294943,47.12,78787.6,0.79,-0.07912,9e-05,5.18675]
[1776868295475,47.12,78787.6,0.79,-0.07912,9e-05,5.18675]
[1776868296114,47.12,78784.44,0.79,-0.0794,9e-05,5.20051]
[1776868296888,47.12,78784.44,0.79,-0.0794,9e-05,5.20051]
[1776868296964,47.12,78766.59,0.79,-0.081,9e-05,5.27833]
[1776868297971,47.11,78759.67,0.79,-0.08162,9e-05,5.30817]
[1776868298624,47.11,78759.67,0.79,-0.08162,9e-05,5.30817]
[1776868298779,47.11,78759.67,0.79,-0.08162,9e-05,5.30817]
[1776868300993,47.11,78772.93,0.79,-0.0804,9e-05,5.24885]
[1776868305021,47.1,78781.45,0.79,-0.07961,9e-05,5.21049]
[1776868305494,47.1,78781.45,0.79,-0.07961,9e-05,5.21049]
[1776868307033,47.1,78762.01,0.79,-0.08135,9e-05,5.29509]
[1776868310483,47.1,78758.06,0.79,-0.08169,9e-05,5.31166]
[1776868311145,47.08,78761.22,0.79,-0.08132,9e-05,5.29367]
[1776868311621,47.08,78761.22,0.79,-0.08132,9e-05,5.29367]
[1776868313686,47.01,78769.84,0.79,-0.08024,9e-05,5.24098]
[1776868314879,47.01,78781.29,0.79,-0.07921,9e-05,5.19092]
[1776868315510,47.01,78781.29,0.79,-0.07921,9e-05,5.19092]
[1776868315815,46.95,78782.26,0.79,-0.07888,9e-05,5.17426]
[1776868317438,46.95,78783.79,0.79,-0.07874,9e-05,5.16759]
[1776868317742,46.95,78783.79,0.79,-0.07874,9e-05,5.16759]
[1776868319528,46.9,78775.97,0.79,-0.0792,9e-05,5.18968]
[1776868319551,46.87,78760.01,0.79,-0.08051,9e-05,5.25357]
[1776868320319,46.87,78760.01,0.79,-0.08051,9e-05,5.25357]
[1776868320475,46.87,78760.01,0.79,-0.08051,9e-05,5.25357]
[1776868321602,46.84,78764.63,0.79,-0.07996,9e-05,5.2267]
[1776868323127,46.81,78774.2,0.79,-0.07897,9e-05,5.17851]
[1776868327160,46.73,78778.24,0.79,-0.07827,9e-05,5.1437]
[1776868330734,46.69,78771.78,0.79,-0.07865,9e-05,5.16235]
[1776868330979,46.66,78762.04,0.79,-0.07943,9e-05,5.20037]
[1776868331612,46.66,78762.04,0.79,-0.07943,9e-05,5.20037]
[1776868331621,46.66,78762.04,0.79,-0.07943,9e-05,5.20037]
[1776868331671,46.66,78752.41,0.79,-0.0803,9e-05,5.24258]
[1776868332932,46.66,78744.86,0.79,-0.08098,9e-05,5.27571]
[1776868334256,46.66,78744.67,0.79,-0.08099,9e-05,5.27623]
[1776868334322,46.66,78744.67,0.79,-0.08099,9e-05,5.27623]
[1776868335133,46.66,78744.79,0.79,-0.08097,9e-05,5.27533]
[1776868337494,46.66,78747.54,0.79,-0.08071,9e-05,5.2624]
[1776868337513,46.66,78747.54,0.79,-0.08071,9e-05,5.2624]
[1776868337742,46.66,78747.54,0.79,-0.08071,9e-05,5.2624]
[1776868337753,46.65,78752.14,0.79,-0.08028,9e-05,5.24171]
[1776868339862,46.65,78752.14,0.79,-0.08027,9e-05,5.24136]
[1776868342235,46.63,78742.28,0.79,-0.08109,9e-05,5.28077]
[1776868342723,46.63,78742.28,0.79,-0.08109,9e-05,5.28077]
[1776868342749,46.63,78742.28,0.79,-0.08109,9e-05,5.28077]
[1776868342881,46.61,78719.18,0.79,-0.08314,9e-05,5.37946]
[1776868343422,46.61,78719.18,0.79,-0.08314,9e-05,5.37946]
[1776868343596,46.61,78719.18,0.79,-0.08314,9e-05,5.37946]
[1776868343737,46.61,78719.18,0.79,-0.08314,9e-05,5.37946]
[1776868343907,46.61,78719.18,0.79,-0.08314,9e-05,5.37946]
[1776868344085,46.61,78705.54,0.79,-0.08442,9e-05,5.44069]
[1776868344561,46.61,78715.18,0.79,-0.0835,9e-05,5.39684]
[1776868345333,46.61,78715.18,0.79,-0.0835,9e-05,5.39684]
[1776868345550,46.61,78715.18,0.79,-0.0835,9e-05,5.39684]
[1776868345588,46.61,78705.36,0.79,-0.08441,9e-05,5.44032]
[1776868346860,46.61,78705.36,0.79,-0.08441,9e-05,5.44032]
[1776868346962,46.61,78686.3,0.79,-0.08621,0.0001,5.52587]
[1776868348882,46.6,78684.76,0.79,-0.08635,0.0001,5.53223]
[1776868348964,46.57,78689.59,0.79,-0.08573,0.0001,5.50292]
[1776868349918,46.57,78689.59,0.79,-0.08573,0.0001,5.50292]
[1776868350010,46.53,78695.5,0.79,-0.08501,0.0001,5.4688]
[1776868350461,46.53,78695.5,0.79,-0.08501,0.0001,5.4688]
[1776868351095,46.53,78695.5,0.79,-0.08501,0.0001,5.4688]
[1776868350964,46.53,78684.21,0.79,-0.08608,0.0001,5.51924]
[1776868351452,46.53,78684.21,0.79,-0.08608,0.0001,5.51924]
[1776868352089,46.49,78658.83,0.79,-0.08828,0.0001,5.61958]
[1776868352575,46.49,78658.83,0.79,-0.08828,0.0001,5.61958]
[1776868352975,46.49,78658.83,0.79,-0.08828,0.0001,5.61958]
[1776868353130,46.49,78629.28,0.79,-0.09121,0.0001,5.75569]
[1776868354003,46.49,78629.28,0.79,-0.09121,0.0001,5.75569]
[1776868354110,46.49,78640.63,0.79,-0.09006,0.0001,5.70266]
[1776868354346,46.49,78640.63,0.79,-0.09006,0.0001,5.70266]
[1776868354628,46.49,78640.63,0.79,-0.09006,0.0001,5.70266]
[1776868355116,46.45,78646.96,0.79,-0.08925,0.0001,5.66505]
[1776868355637,46.45,78646.96,0.79,-0.08925,0.0001,5.66505]
[1776868355734,46.45,78635.12,0.79,-0.09042,0.0001,5.719]
[1776868357112,46.45,78627.5,0.79,-0.09117,0.0001,5.75354]
[1776868357375,46.45,78627.5,0.79,-0.09117,0.0001,5.75354]
[1776868357881,46.45,78627.5,0.79,-0.09117,0.0001,5.75354]
[1776868359133,46.45,78622.22,0.79,-0.0917,0.0001,5.77803]
[1776868359667,46.43,78634.04,0.79,-0.09042,0.0001,5.71891]
[1776868360890,46.38,78644.26,0.79,-0.0892,0.0001,5.6625]
[1776868361176,46.38,78644.26,0.79,-0.0892,0.0001,5.6625]
[1776868361399,46.38,78644.26,0.79,-0.0892,0.0001,5.6625]
[1776868362470,46.38,78642.96,0.79,-0.08933,0.0001,5.66849]
[1776868362588,46.38,78642.96,0.79,-0.08933,0.0001,5.66849]
[1776868362679,46.38,78642.96,0.79,-0.08933,0.0001,5.66849]
[1776868362977,46.38,78642.96,0.79,-0.08933,0.0001,5.66849]
[1776868363017,46.35,78636.64,0.79,-0.08983,0.0001,5.69128]
[1776868366051,46.35,78633.06,0.79,-0.09014,0.0001,5.70584]
[1776868367099,46.34,78636.72,0.79,-0.08976,0.0001,5.68821]
[1776868369347,46.3,78632.21,0.79,-0.09003,0.0001,5.70074]
[1776868370475,46.3,78633.95,0.79,-0.08985,0.0001,5.69199]
[1776868370900,46.3,78622.57,0.79,-0.09099,0.0001,5.74476]
[1776868371198,46.3,78622.57,0.79,-0.09099,0.0001,5.74476]
[1776868371214,46.3,78622.57,0.79,-0.09099,0.0001,5.74476]
[1776868371216,46.3,78622.57,0.79,-0.09099,0.0001,5.74476]
[1776868372309,46.3,78622.96,0.79,-0.09093,0.0001,5.74227]
[1776868373128,46.3,78622.96,0.79,-0.09093,0.0001,5.74227]
[1776868373182,46.29,78619.32,0.79,-0.09128,0.0001,5.75835]
[1776868373371,46.29,78619.32,0.79,-0.09128,0.0001,5.75835]
[1776868373535,46.29,78619.32,0.79,-0.09128,0.0001,5.75835]
[1776868375408,46.27,78623.24,0.79,-0.0908,0.0001,5.73582]
[1776868375421,46.27,78623.24,0.79,-0.0908,0.0001,5.73582]
[1776868376093,46.27,78623.24,0.79,-0.0908,0.0001,5.73582]
[1776868376166,46.27,78633.27,0.79,-0.08976,0.0001,5.68783]
[1776868376337,46.27,78633.27,0.79,-0.08976,0.0001,5.68783]
[1776868377059,46.27,78633.27,0.79,-0.08976,0.0001,5.68783]
[1776868377108,46.27,78633.27,0.79,-0.08976,0.0001,5.68783]
[1776868378603,46.26,78644.54,0.79,-0.08861,0.0001,5.63438]
[1776868379610,46.26,78655.78,0.79,-0.08749,0.0001,5.58206]
[1776868384146,46.25,78658.55,0.79,-0.08718,0.0001,5.56748]
[1776868384158,46.25,78658.55,0.79,-0.08718,0.0001,5.56748]
[1776868384648,46.24,78646.25,0.79,-0.08836,0.0001,5.62266]
[1776868385275,46.24,78646.25,0.79,-0.08836,0.0001,5.62266]
[1776868385655,46.24,78649.57,0.79,-0.08801,0.0001,5.60647]
[1776868386882,46.24,78649.57,0.79,-0.08801,0.0001,5.60647]
[1776868387010,46.24,78649.57,0.79,-0.08801,0.0001,5.60647]
[1776868387085,46.23,78630.68,0.79,-0.08986,0.0001,5.69254]
[1776868388239,46.23,78630.68,0.79,-0.08986,0.0001,5.69254]
[1776868388874,46.23,78630.68,0.79,-0.08986,0.0001,5.69254]
[1776868388967,46.23,78608.42,0.79,-0.09209,0.0001,5.79535]
[1776868389202,46.23,78608.42,0.79,-0.09209,0.0001,5.79535]
[1776868389298,46.23,78608.42,0.79,-0.09209,0.0001,5.79535]
[1776868389449,46.23,78608.42,0.79,-0.09209,0.0001,5.79535]
[1776868389573,46.23,78608.42,0.79,-0.09209,0.0001,5.79535]
[1776868389602,46.23,78608.42,0.79,-0.09209,0.0001,5.79535]
[1776868389929,46.23,78608.42,0.79,-0.09209,0.0001,5.79535]
[1776868390029,46.23,78604.12,0.79,-0.09252,0.0001,5.81496]
[1776868391697,46.2,78596.42,0.79,-0.0932,0.0001,5.84592]
[1776868393830,46.2,78599.28,0.79,-0.09289,0.0001,5.83196]
[1776868393858,46.2,78592.38,0.79,-0.09359,0.0001,5.86382]
[1776868394294,46.2,78592.38,0.79,-0.09359,0.0001,5.86382]
[1776868394726,46.2,78592.16,0.79,-0.0936,0.0001,5.86433]
[1776868395761,46.2,78592.16,0.79,-0.0936,0.0001,5.86433]
[1776868396157,46.19,78599.45,0.79,-0.09283,0.0001,5.82902]
[1776868397686,46.19,78599.45,0.79,-0.09283,0.0001,5.82902]
[1776868397740,46.17,78599.19,0.79,-0.09275,0.0001,5.82518]
[1776868398618,46.17,78599.19,0.79,-0.09275,0.0001,5.82518]
[1776868399080,46.13,78604.07,0.79,-0.09205,0.0001,5.79285]
[1776868399447,46.13,78604.07,0.79,-0.09205,0.0001,5.79285]
[1776868399754,46.13,78604.17,0.79,-0.09204,0.0001,5.79238]
[1776868400346,46.13,78604.17,0.79,-0.09204,0.0001,5.79238]
[1776868400433,46.13,78604.17,0.79,-0.09204,0.0001,5.79238]
[1776868400961,46.13,78604.17,0.79,-0.09204,0.0001,5.79238]
[1776868400968,46.13,78604.17,0.79,-0.09204,0.0001,5.79238]
[1776868401058,46.08,78595.51,0.79,-0.09272,0.0001,5.82352]
[1776868401324,46.08,78595.51,0.79,-0.09272,0.0001,5.82352]
[1776868401411,46.08,78595.51,0.79,-0.09272,0.0001,5.82352]
[1776868401838,46.08,78595.15,0.79,-0.09276,0.0001,5.82521]
[1776868403165,46.08,78595.15,0.79,-0.09276,0.0001,5.82521]
[1776868403170,46.08,78595.15,0.79,-0.09276,0.0001,5.82521]
[1776868403256,46.04,78594.75,0.79,-0.09259,0.0001,5.81766]
[1776868403476,46.04,78594.75,0.79,-0.09259,0.0001,5.81766]
[1776868403603,46.04,78594.75,0.79,-0.09259,0.0001,5.81766]
[1776868403789,46.04,78594.22,0.79,-0.09265,0.0001,5.82015]
[1776868405204,46.04,78594.22,0.79,-0.09265,0.0001,5.82015]
[1776868405219,46.02,78595.19,0.79,-0.09245,0.0001,5.81092]
[1776868405802,45.98,78604.56,0.79,-0.09133,0.0001,5.75941]
[1776868406810,45.98,78612.46,0.79,-0.09051,0.0001,5.72173]
[1776868408828,45.94,78619.28,0.79,-0.08966,0.0001,5.682]
[1776868409823,45.94,78619.28,0.79,-0.08966,0.0001,5.682]
[1776868410312,45.94,78622.86,0.79,-0.0893,0.0001,5.66533]
[1776868411165,45.94,78622.86,0.79,-0.0893,0.0001,5.66533]
[1776868411206,45.94,78629.62,0.79,-0.08849,0.0001,5.62486]
[1776868412888,45.93,78647.38,0.79,-0.0867,0.0001,5.54108]
[1776868414872,45.89,78655.57,0.79,-0.08574,0.0001,5.49565]
[1776868415876,45.89,78663.57,0.79,-0.08496,0.0001,5.45894]
[1776868416846,45.89,78663.57,0.79,-0.08496,0.0001,5.45894]
[1776868416904,45.89,78681.78,0.79,-0.08321,0.0001,5.3752]
[1776868419975,45.88,78674.88,0.79,-0.08383,0.0001,5.40473]
[1776868423491,45.88,78672.56,0.79,-0.08402,0.0001,5.41376]
[1776868425047,45.87,78687.07,0.79,-0.08261,9e-05,5.34671]
[1776868427875,45.87,78692.65,0.79,-0.08207,9e-05,5.32061]
[1776868427971,45.87,78693.15,0.79,-0.08202,9e-05,5.31835]
[1776868429978,45.86,78700.1,0.79,-0.08135,9e-05,5.28586]
[1776868431793,45.86,78700.52,0.79,-0.0813,9e-05,5.28364]
[1776868431992,45.86,78700.52,0.79,-0.0813,9e-05,5.28331]
[1776868435189,45.86,78706.86,0.79,-0.08069,9e-05,5.25412]
[1776868435019,45.86,78720.5,0.79,-0.07943,9e-05,5.19288]
[1776868436022,45.86,78732.35,0.79,-0.07835,9e-05,5.13976]
[1776868437027,45.86,78740.58,0.79,-0.0776,9e-05,5.103]
[1776868440059,45.86,78747.78,0.79,-0.07695,9e-05,5.071]
[1776868441178,45.86,78765.18,0.79,-0.0754,9e-05,4.99437]
[1776868442333,45.86,78765.52,0.79,-0.07538,9e-05,4.99297]
[1776868442409,45.86,78765.52,0.79,-0.07538,9e-05,4.99297]
[1776868443080,45.86,78774.83,0.79,-0.07455,9e-05,4.95197]
[1776868444087,45.85,78785.05,0.79,-0.07366,9e-05,4.90724]
[1776868445271,45.85,78790.11,0.79,-0.07322,9e-05,4.88513]
[1776868446953,45.85,78788.52,0.79,-0.07336,9e-05,4.8919]
[1776868451768,45.85,78795.72,0.79,-0.07274,9e-05,4.86098]
[1776868452147,45.86,78795.96,0.79,-0.07273,9e-05,4.86025]
[1776868456905,45.86,78793.66,0.79,-0.07294,9e-05,4.87105]
[1776868457182,45.86,78793.66,0.79,-0.07295,9e-05,4.87134]
[1776868458189,45.86,78784.12,0.79,-0.07378,9e-05,4.91299]
[1776868458654,45.86,78784.12,0.79,-0.07378,9e-05,4.91299]
[1776868459714,45.86,78780.16,0.79,-0.07412,9e-05,4.93043]
[1776868462218,45.87,78789.97,0.79,-0.07329,9e-05,4.88837]
[1776868467166,45.87,78793.21,0.79,-0.07303,9e-05,4.87533]
[1776868469626,45.87,78796.21,0.79,-0.07278,9e-05,4.86312]
[1776868470273,45.87,78788.1,0.79,-0.07349,9e-05,4.89849]
[1776868474798,45.88,78780.33,0.79,-0.07408,9e-05,4.92563]
[1776868474879,45.88,78780.33,0.79,-0.07408,9e-05,4.92563]
[1776868474900,45.88,78766.89,0.79,-0.07525,9e-05,4.98452]
[1776868475775,45.88,78756.53,0.79,-0.07617,9e-05,5.03013]
[1776868477294,45.88,78756.53,0.79,-0.07617,9e-05,5.03014]
[1776868477408,45.88,78755.09,0.79,-0.0763,9e-05,5.03649]
[1776868481440,45.88,78754.32,0.79,-0.07637,9e-05,5.03988]
[1776868481482,45.88,78762.52,0.79,-0.07564,9e-05,5.00383]
[1776868484134,45.88,78770.04,0.79,-0.07498,9e-05,4.97108]
[1776868485596,45.88,78775.2,0.79,-0.07454,9e-05,4.94866]
[1776868486195,45.88,78769.14,0.79,-0.07507,9e-05,4.97527]
[1776868486779,45.88,78769.14,0.79,-0.07507,9e-05,4.97527]
[1776868486810,45.88,78760.25,0.79,-0.07585,9e-05,5.01428]
[1776868487512,45.88,78760.25,0.79,-0.07585,9e-05,5.01428]
[1776868487561,45.88,78760.19,0.79,-0.07586,9e-05,5.01458]
[1776868488568,45.88,78760.19,0.79,-0.07586,9e-05,5.01458]
[1776868488574,45.88,78760.19,0.79,-0.07586,9e-05,5.01458]
[1776868488578,45.88,78759.27,0.79,-0.07594,9e-05,5.01866]
[1776868489442,45.88,78759.27,0.79,-0.07594,9e-05,5.01866]
[1776868490177,45.88,78759.27,0.79,-0.07594,9e-05,5.01866]
[1776868490231,45.88,78757.44,0.79,-0.0761,9e-05,5.02676]
[1776868495238,45.88,78749.44,0.79,-0.07682,9e-05,5.06197]
[1776868496462,45.88,78739.25,0.79,-0.07773,9e-05,5.10699]
[1776868501497,45.88,78742.54,0.79,-0.07742,9e-05,5.0919]
[1776868502889,45.88,78752.23,0.79,-0.07655,9e-05,5.04895]
[1776868506181,45.88,78753.97,0.79,-0.0764,9e-05,5.04114]
[1776868506233,45.88,78752.65,0.79,-0.07651,9e-05,5.04695]
[1776868507738,45.88,78752.31,0.79,-0.07654,9e-05,5.04845]
[1776868507743,45.88,78741.59,0.79,-0.0775,9e-05,5.09581]
[1776868509637,45.88,78729.12,0.79,-0.07863,9e-05,5.15134]
[1776868515588,45.88,78727.01,0.79,-0.07884,9e-05,5.16147]
[1776868518617,45.88,78715.03,0.79,-0.07995,9e-05,5.21553]
[1776868523652,45.88,78717.25,0.79,-0.07975,9e-05,5.20591]
[1776868525666,45.88,78724.61,0.79,-0.07907,9e-05,5.17284]
[1776868528687,45.88,78733.94,0.79,-0.07821,9e-05,5.1307]
[1776868532273,45.88,78723.94,0.79,-0.07901,9e-05,5.16732]
[1776868537426,45.87,78719.05,0.79,-0.07945,9e-05,5.18837]
[1776868540775,45.87,78709.71,0.79,-0.0803,9e-05,5.22999]
[1776868545810,45.87,78710.47,0.79,-0.08024,9e-05,5.22674]
[1776868550847,45.88,78711.32,0.79,-0.08016,9e-05,5.22323]
[1776868555885,45.88,78714.8,0.79,-0.07985,9e-05,5.20799]
[1776868560897,45.88,78721.13,0.79,-0.07928,9e-05,5.18008]
[1776868566829,45.88,78721.79,0.79,-0.07923,9e-05,5.17792]
[1776868566966,45.88,78738.59,0.79,-0.0777,9e-05,5.10291]
[1776868567612,45.88,78738.59,0.79,-0.0777,9e-05,5.10291]
[1776868567628,45.88,78738.59,0.79,-0.0777,9e-05,5.10291]
[1776868567634,45.88,78738.59,0.79,-0.0777,9e-05,5.10291]
[1776868568305,45.88,78759.85,0.79,-0.0758,9e-05,5.00897]
[1776868569350,45.88,78769.24,0.79,-0.07497,9e-05,4.96785]
[1776868571494,45.88,78773.91,0.79,-0.07456,9e-05,4.94756]
[1776868572267,45.88,78773.91,0.79,-0.07456,9e-05,4.94756]
[1776868572271,45.88,78760.26,0.79,-0.07577,9e-05,5.00754]
[1776868574121,45.88,78737.18,0.79,-0.07784,9e-05,5.1097]
[1776868575067,45.88,78729.21,0.79,-0.07856,9e-05,5.14515]
[1776868576292,45.89,78722.39,0.79,-0.07919,9e-05,5.17598]
[1776868577225,45.89,78722.39,0.79,-0.07919,9e-05,5.17598]
[1776868578966,45.89,78720.67,0.79,-0.07935,9e-05,5.1838]
[1776868580240,45.89,78727.41,0.79,-0.07874,9e-05,5.15389]
[1776868581269,45.89,78737.0,0.79,-0.07786,9e-05,5.111]
[1776868584099,45.88,78744.7,0.79,-0.07716,9e-05,5.07656]
[1776868585165,45.88,78752.23,0.79,-0.07649,9e-05,5.04324]
[1776868590141,45.88,78745.29,0.79,-0.07711,9e-05,5.0739]
[1776868595409,45.88,78742.96,0.79,-0.07722,9e-05,5.07676]
[1776868597191,45.88,78752.07,0.79,-0.0764,9e-05,5.0364]
[1776868602228,45.88,78747.96,0.79,-0.07677,9e-05,5.05469]
[1776868605938,45.88,78746.63,0.79,-0.07689,9e-05,5.0605]
[1776868606770,45.88,78745.96,0.79,-0.07695,9e-05,5.06343]
[1776868606847,45.88,78745.96,0.79,-0.07695,9e-05,5.06343]
[1776868607261,45.88,78753.11,0.79,-0.07631,9e-05,5.03183]
[1776868608261,45.88,78753.11,0.79,-0.07631,9e-05,5.03183]
[1776868608274,45.88,78762.58,0.79,-0.07547,9e-05,4.99019]
[1776868609106,45.88,78762.58,0.79,-0.07547,9e-05,4.99019]
[1776868609300,45.88,78750.77,0.79,-0.07652,9e-05,5.04225]
[1776868610828,45.88,78749.91,0.79,-0.0766,9e-05,5.04612]
[1776868611292,45.89,78733.69,0.79,-0.07806,9e-05,5.11828]
[1776868612295,45.89,78724.89,0.79,-0.07887,9e-05,5.15769]
[1776868613057,45.89,78724.89,0.79,-0.07887,9e-05,5.15769]
[1776868614339,45.89,78713.92,0.79,-0.07988,9e-05,5.20716]
[1776868617044,45.89,78709.79,0.79,-0.08027,9e-05,5.22582]
[1776868618966,45.89,78710.14,0.79,-0.08024,9e-05,5.22436]
[1776868619346,45.89,78710.78,0.79,-0.08018,9e-05,5.22149]
[1776868623115,45.89,78714.04,0.79,-0.07988,9e-05,5.20713]
[1776868623372,45.89,78718.94,0.79,-0.07943,9e-05,5.18531]
[1776868626394,45.89,78725.77,0.79,-0.07882,9e-05,5.1553]
[1776868628408,45.9,78719.13,0.79,-0.07943,9e-05,5.18525]
[1776868633444,45.9,78720.63,0.79,-0.07931,9e-05,5.17931]
[1776868638478,45.9,78719.49,0.79,-0.07943,9e-05,5.18515]
[1776868643512,45.9,78725.76,0.79,-0.07886,9e-05,5.15757]
[1776868644794,45.9,78732.96,0.79,-0.07821,9e-05,5.12542]
[1776868646349,45.9,78742.02,0.79,-0.07739,9e-05,5.08512]
[1776868647242,45.9,78742.02,0.79,-0.07739,9e-05,5.08512]
[1776868647288,45.9,78746.26,0.79,-0.07701,9e-05,5.06636]
[1776868648199,45.9,78746.26,0.79,-0.07701,9e-05,5.06636]
[1776868648216,45.9,78746.36,0.79,-0.077,9e-05,5.06593]
[1776868649251,45.9,78761.63,0.79,-0.07564,9e-05,4.99868]
[1776868651400,45.9,78761.63,0.79,-0.07564,9e-05,4.99881]
[1776868651439,45.91,78777.02,0.79,-0.0742,9e-05,4.92466]
[1776868652508,45.91,78777.02,0.79,-0.0742,9e-05,4.92466]
[1776868652574,45.91,78777.02,0.79,-0.0742,9e-05,4.92466]
[1776868653241,45.91,78777.02,0.79,-0.0742,9e-05,4.92466]
[1776868653330,45.91,78777.02,0.79,-0.0742,9e-05,4.92466]
[1776868660196,45.91,78785.51,0.79,-0.0735,9e-05,4.88965]
[1776868660261,45.92,78797.25,0.79,-0.0725,9e-05,4.83912]
[1776868661394,45.92,78808.08,0.79,-0.07158,8e-05,4.79286]
[1776868663076,45.92,78829.04,0.79,-0.06983,8e-05,4.70389]
[1776868668704,45.93,78824.72,0.79,-0.07024,8e-05,4.72494]
[1776868669920,45.93,78824.72,0.79,-0.07024,8e-05,4.72494]
[1776868669986,45.93,78824.72,0.79,-0.07024,8e-05,4.72494]
[1776868670021,45.93,78798.72,0.79,-0.07245,9e-05,4.8368]
[1776868670656,45.93,78798.72,0.79,-0.07245,9e-05,4.8368]
[1776868670820,45.93,78798.72,0.79,-0.07245,9e-05,4.8368]
[1776868670921,45.94,78797.05,0.79,-0.0726,9e-05,4.84436]
[1776868672308,45.94,78797.05,0.79,-0.0726,9e-05,4.84436]
[1776868672369,45.94,78797.05,0.79,-0.0726,9e-05,4.84436]
[1776868674327,45.94,78805.65,0.79,-0.07188,9e-05,4.80835]
[1776868677630,45.95,78805.87,0.79,-0.07189,9e-05,4.80861]
[1776868677795,45.95,78805.87,0.79,-0.07189,9e-05,4.80861]
[1776868677853,45.95,78805.87,0.79,-0.07189,9e-05,4.80861]
[1776868678379,45.95,78801.27,0.79,-0.07229,9e-05,4.82881]
[1776868680328,45.95,78801.27,0.79,-0.0723,9e-05,4.82919]
[1776868680405,45.95,78800.12,0.79,-0.0724,9e-05,4.83453]
[1776868680992,45.95,78800.12,0.79,-0.0724,9e-05,4.83453]
[1776868681881,45.95,78796.54,0.79,-0.07272,9e-05,4.85035]
[1776868682172,45.95,78796.54,0.79,-0.07272,9e-05,4.85035]
[1776868682194,45.95,78796.54,0.79,-0.07272,9e-05,4.85035]
[1776868682234,45.95,78796.54,0.79,-0.07272,9e-05,4.85035]
[1776868682491,45.96,78792.09,0.79,-0.07311,9e-05,4.87033]
[1776868682522,45.96,78792.09,0.79,-0.07311,9e-05,4.87033]
[1776868682888,45.96,78792.09,0.79,-0.07311,9e-05,4.87033]
[1776868682975,45.96,78788.4,0.79,-0.07343,9e-05,4.88631]
[1776868684214,45.96,78788.4,0.79,-0.07343,9e-05,4.88631]
[1776868684295,45.96,78788.4,0.79,-0.07343,9e-05,4.88631]
[1776868684333,45.96,78788.4,0.79,-0.07343,9e-05,4.88631]
[1776868684404,45.96,78788.4,0.79,-0.07343,9e-05,4.88631]
[1776868684409,45.96,78787.5,0.79,-0.07351,9e-05,4.89052]
[1776868684695,45.96,78787.5,0.79,-0.07351,9e-05,4.89052]
[1776868684703,45.96,78787.5,0.79,-0.07351,9e-05,4.89052]
[1776868684737,45.96,78787.5,0.79,-0.07351,9e-05,4.89052]
[1776868685254,45.96,78787.1,0.79,-0.07355,9e-05,4.89255]
[1776868686521,45.96,78779.12,0.79,-0.07425,9e-05,4.9275]
[1776868691863,45.99,78777.72,0.79,-0.0745,9e-05,4.94007]
[1776868696898,46.0,78775.66,0.79,-0.07473,9e-05,4.95163]
[1776868701934,46.0,78774.66,0.79,-0.07484,9e-05,4.95685]
[1776868706969,46.01,78770.24,0.79,-0.07524,9e-05,4.97697]
[1776868708593,46.01,78766.74,0.79,-0.07555,9e-05,4.99241]
[1776868710027,46.01,78766.23,0.79,-0.0756,9e-05,4.99475]
[1776868713234,46.01,78767.97,0.79,-0.07536,9e-05,4.98015]
[1776868716033,46.01,78754.43,0.79,-0.07656,9e-05,5.03995]
[1776868718049,46.01,78747.57,0.79,-0.07718,9e-05,5.07019]
[1776868718812,46.01,78747.57,0.79,-0.07718,9e-05,5.07019]
[1776868721069,46.01,78763.68,0.79,-0.07574,9e-05,4.99923]
[1776868724308,46.01,78774.09,0.79,-0.07483,9e-05,4.95399]
[1776868728118,46.02,78781.15,0.79,-0.07422,9e-05,4.92379]
[1776868730132,46.02,78787.95,0.79,-0.07364,9e-05,4.89467]
[1776868733411,46.02,78786.99,0.79,-0.07373,9e-05,4.8993]
[1776868733421,46.02,78786.99,0.79,-0.07373,9e-05,4.8993]
[1776868733445,46.02,78798.22,0.79,-0.07277,9e-05,4.85096]
[1776868734258,46.02,78798.22,0.79,-0.07277,9e-05,4.85096]
[1776868734360,46.02,78798.6,0.79,-0.07274,9e-05,4.84962]
[1776868735187,46.02,78798.6,0.79,-0.07274,9e-05,4.84962]
[1776868735271,46.02,78798.22,0.79,-0.07278,9e-05,4.85157]
[1776868740442,46.03,78798.93,0.79,-0.07275,9e-05,4.84977]
[1776868740447,46.03,78798.93,0.79,-0.07275,9e-05,4.84977]
[1776868740535,46.03,78797.57,0.79,-0.07287,9e-05,4.85596]
[1776868740981,46.03,78797.57,0.79,-0.07287,9e-05,4.85596]
[1776868742368,46.03,78797.57,0.79,-0.07288,9e-05,4.85627]
[1776868742409,46.03,78805.68,0.79,-0.07219,9e-05,4.82167]
[1776868742923,46.03,78805.68,0.79,-0.07219,9e-05,4.82167]
[1776868744477,46.04,78805.68,0.79,-0.0722,9e-05,4.822]
[1776868744579,46.04,78803.41,0.79,-0.0724,9e-05,4.83214]
[1776868744923,46.04,78803.41,0.79,-0.0724,9e-05,4.83214]
[1776868745309,46.04,78812.66,0.79,-0.07162,8e-05,4.7928]
[1776868747403,46.04,78826.15,0.79,-0.0705,8e-05,4.73598]
[1776868749266,46.05,78837.58,0.79,-0.06957,8e-05,4.68845]
[1776868752690,46.05,78842.2,0.79,-0.06922,8e-05,4.6707]
[1776868758329,46.07,78844.57,0.79,-0.0691,8e-05,4.66443]
[1776868761348,46.08,78832.92,0.79,-0.0701,8e-05,4.71556]
[1776868762357,46.08,78825.53,0.79,-0.07072,8e-05,4.74751]
[1776868763364,46.08,78814.37,0.79,-0.07167,8e-05,4.79565]
[1776868767270,46.09,78815.29,0.79,-0.07162,8e-05,4.79295]
[1776868767329,46.09,78815.29,0.79,-0.07162,8e-05,4.79295]
[1776868767504,46.09,78815.02,0.79,-0.07165,8e-05,4.79451]
[1776868767767,46.09,78815.02,0.79,-0.07165,8e-05,4.79451]
[1776868768896,46.09,78815.69,0.79,-0.0716,8e-05,4.79202]
[1776868770697,46.1,78814.44,0.79,-0.07172,8e-05,4.79818]
[1776868770832,46.1,78814.44,0.79,-0.07172,8e-05,4.79818]
[1776868773036,46.1,78819.75,0.79,-0.07119,8e-05,4.76911]
[1776868773439,46.1,78824.4,0.79,-0.07081,8e-05,4.7497]
[1776868775451,46.11,78840.69,0.79,-0.06947,8e-05,4.68153]
[1776868780485,46.12,78837.95,0.79,-0.06975,8e-05,4.69594]
[1776868785521,46.13,78841.78,0.79,-0.06949,8e-05,4.68248]
[1776868790556,46.15,78839.58,0.79,-0.06973,8e-05,4.69453]
[1776868795591,46.16,78845.64,0.79,-0.06928,8e-05,4.67168]
[1776868797605,46.16,78853.23,0.79,-0.06868,8e-05,4.64095]
[1776868799627,46.17,78853.59,0.79,-0.06866,8e-05,4.64007]
[1776868802648,46.18,78860.76,0.79,-0.06812,8e-05,4.61196]
[1776868807680,46.22,78864.1,0.79,-0.06802,8e-05,4.60695]
[1776868813546,46.29,78865.61,0.79,-0.06818,8e-05,4.61571]
[1776868813692,46.3,78865.21,0.79,-0.06829,8e-05,4.62147]
[1776868814351,46.31,78872.03,0.79,-0.06775,8e-05,4.5934]
[1776868816413,46.31,78877.36,0.79,-0.06733,8e-05,4.57166]
[1776868816509,46.33,78893.03,0.79,-0.06617,8e-05,4.51138]
[1776868816891,46.33,78893.03,0.79,-0.06617,8e-05,4.51138]
[1776868817037,46.33,78893.03,0.79,-0.06617,8e-05,4.51138]
[1776868817181,46.33,78893.03,0.79,-0.06617,8e-05,4.51138]
[1776868817579,46.33,78908.43,0.79,-0.06496,8e-05,4.44843]
[1776868817977,46.33,78908.43,0.79,-0.06496,8e-05,4.44843]
[1776868819878,46.33,78906.13,0.79,-0.06514,8e-05,4.4581]
[1776868819903,46.33,78900.27,0.79,-0.0656,8e-05,4.48211]
[1776868820913,46.33,78900.27,0.79,-0.0656,8e-05,4.48211]
[1776868821340,46.33,78900.27,0.79,-0.0656,8e-05,4.48211]
[1776868821350,46.33,78900.27,0.79,-0.0656,8e-05,4.48211]
[1776868821352,46.33,78900.27,0.79,-0.0656,8e-05,4.48211]
[1776868821440,46.33,78897.46,0.79,-0.06583,8e-05,4.49403]
[1776868822608,46.33,78897.46,0.79,-0.06583,8e-05,4.49403]
[1776868822784,46.33,78897.94,0.79,-0.0658,8e-05,4.49221]
[1776868824192,46.33,78897.94,0.79,-0.0658,8e-05,4.49221]
[1776868824657,46.33,78897.94,0.79,-0.0658,8e-05,4.49221]
[1776868824291,46.33,78897.71,0.79,-0.06582,8e-05,4.49344]
[1776868827329,46.34,78897.92,0.79,-0.06581,8e-05,4.49286]
[1776868827611,46.34,78897.6,0.79,-0.06584,8e-05,4.49431]
[1776868830158,46.34,78891.88,0.79,-0.06629,8e-05,4.51798]
[1776868830200,46.34,78888.47,0.79,-0.06657,8e-05,4.53222]
[1776868833036,46.34,78901.26,0.79,-0.06547,8e-05,4.47275]
[1776868835816,46.34,78906.71,0.79,-0.06505,8e-05,4.45072]
[1776868835917,46.34,78914.17,0.79,-0.06447,8e-05,4.42048]
[1776868838903,46.34,78923.23,0.79,-0.06378,8e-05,4.3844]
[1776868843940,46.35,78924.73,0.79,-0.0637,8e-05,4.37978]
[1776868846959,46.35,78935.34,0.79,-0.0629,8e-05,4.33782]
[1776868851999,46.36,78943.24,0.79,-0.06234,8e-05,4.30784]
[1776868853984,46.36,78941.81,0.79,-0.06245,8e-05,4.31394]
[1776868859253,46.37,78941.54,0.79,-0.06251,8e-05,4.31724]
[1776868865095,46.39,78937.33,0.79,-0.06288,8e-05,4.33667]
[1776868868339,46.39,78944.7,0.79,-0.06234,8e-05,4.30815]
[1776868871369,46.4,78951.7,0.79,-0.06184,7e-05,4.28133]
[1776868876184,46.42,78936.52,0.79,-0.06309,8e-05,4.34771]
[1776868877222,46.42,78925.39,0.79,-0.06394,8e-05,4.39265]
[1776868879613,46.45,78914.62,0.79,-0.06486,8e-05,4.44141]
[1776868882165,46.45,78914.11,0.79,-0.06491,8e-05,4.44367]
[1776868882976,46.45,78917.91,0.79,-0.06461,8e-05,4.42839]
[1776868888341,46.45,78921.21,0.79,-0.06438,8e-05,4.41625]
[1776868890289,46.45,78921.89,0.79,-0.06433,8e-05,4.41369]
[1776868890651,46.45,78921.89,0.79,-0.06433,8e-05,4.41369]
[1776868892306,46.46,78924.86,0.79,-0.06402,8e-05,4.39511]
[1776868897643,46.46,78921.82,0.79,-0.06428,8e-05,4.40854]
[1776868901522,46.47,78911.84,0.79,-0.06507,8e-05,4.45011]
[1776868907287,46.47,78914.65,0.79,-0.06487,8e-05,4.43947]
[1776868912509,46.48,78919.18,0.79,-0.06454,8e-05,4.42248]
[1776868915530,46.48,78928.2,0.79,-0.06387,8e-05,4.38691]
[1776868919558,46.48,78917.58,0.79,-0.0647,8e-05,4.43088]
[1776868924594,46.52,78911.08,0.79,-0.06535,8e-05,4.465]
[1776868929627,46.63,78916.21,0.79,-0.06541,8e-05,4.46821]
[1776868930469,46.63,78916.21,0.79,-0.06541,8e-05,4.46821]
[1776868930635,46.63,78916.65,0.79,-0.06537,8e-05,4.46653]
[1776868930865,46.63,78916.65,0.79,-0.06537,8e-05,4.46653]
[1776868931642,46.63,78908.54,0.79,-0.06601,8e-05,4.49972]
[1776868932649,46.65,78900.9,0.79,-0.0667,8e-05,4.53557]
[1776868935613,46.66,78894.69,0.79,-0.0672,8e-05,4.56185]
[1776868935635,46.66,78894.69,0.79,-0.0672,8e-05,4.56185]
[1776868935699,46.66,78902.5,0.79,-0.06659,8e-05,4.53012]
[1776868937684,46.66,78911.71,0.79,-0.06588,8e-05,4.49283]
[1776868939697,46.66,78918.91,0.79,-0.06532,8e-05,4.46368]
[1776868940549,46.66,78918.91,0.79,-0.06532,8e-05,4.46368]
[1776868940598,46.66,78918.91,0.79,-0.06532,8e-05,4.46368]
[1776868940609,46.66,78918.91,0.79,-0.06532,8e-05,4.46368]
[1776868940716,46.66,78918.91,0.79,-0.06532,8e-05,4.46368]
[1776868940924,46.66,78919.83,0.79,-0.06525,8e-05,4.46006]
[1776868941712,46.66,78919.83,0.79,-0.06525,8e-05,4.46018]
[1776868943726,46.69,78910.8,0.79,-0.06605,8e-05,4.50215]
[1776868944960,46.69,78907.14,0.79,-0.06635,8e-05,4.51758]
[1776868944965,46.69,78907.14,0.79,-0.06635,8e-05,4.51758]
[1776868944991,46.69,78907.14,0.79,-0.06635,8e-05,4.51758]
[1776868945739,46.69,78905.68,0.79,-0.06647,8e-05,4.52399]
[1776868947813,46.69,78882.23,0.79,-0.06836,8e-05,4.6214]
[1776868952791,46.72,78887.27,0.79,-0.06795,8e-05,4.59824]
[1776868955811,46.74,78897.34,0.79,-0.06722,8e-05,4.56078]
[1776868961088,46.79,78892.26,0.79,-0.06784,8e-05,4.59279]
[1776868966887,46.8,78892.74,0.79,-0.06784,8e-05,4.59285]
[1776868971720,46.8,78882.85,0.79,-0.06866,8e-05,4.63521]
[1776868973246,46.81,78875.79,0.79,-0.06924,8e-05,4.66499]
[1776868978769,46.82,78875.7,0.79,-0.06931,8e-05,4.66814]
[1776868983377,46.83,78875.07,0.79,-0.06939,8e-05,4.67248]
[1776868988840,46.85,78876.85,0.79,-0.06932,8e-05,4.66909]
[1776868993071,46.86,78866.63,0.79,-0.0702,8e-05,4.71388]
[1776868996092,46.86,78855.23,0.79,-0.07117,8e-05,4.76304]
[1776868998318,46.86,78854.54,0.79,-0.07123,8e-05,4.76637]
[1776868998407,46.87,78849.05,0.79,-0.0717,8e-05,4.78988]
[1776869000124,46.87,78835.14,0.79,-0.07288,8e-05,4.84946]
[1776869001713,46.87,78835.14,0.79,-0.07288,8e-05,4.84946]
[1776869005709,46.9,78827.16,0.79,-0.07368,9e-05,4.88979]
[1776869005843,46.9,78827.16,0.79,-0.07368,9e-05,4.88979]
[1776869005727,46.9,78818.23,0.79,-0.07445,9e-05,4.92808]
[1776869005930,46.9,78818.23,0.79,-0.07445,9e-05,4.92808]
[1776869006659,46.9,78818.23,0.79,-0.07445,9e-05,4.92808]
[1776869006665,46.9,78801.41,0.79,-0.07591,9e-05,5.0006]
[1776869006930,46.9,78801.41,0.79,-0.07591,9e-05,5.0006]
[1776869007866,46.92,78785.65,0.79,-0.07738,9e-05,5.07312]
[1776869009728,46.93,78779.83,0.79,-0.0779,9e-05,5.09862]
[1776869009754,46.93,78778.94,0.79,-0.07799,9e-05,5.10274]
[1776869011205,46.93,78766.65,0.79,-0.07899,9e-05,5.14915]
[1776869012212,46.93,78749.17,0.79,-0.08057,9e-05,5.2259]
[1776869013221,46.93,78742.15,0.79,-0.08123,9e-05,5.25745]
[1776869014228,46.93,78731.17,0.79,-0.08224,9e-05,5.30599]
[1776869017248,46.93,78724.73,0.79,-0.08284,9e-05,5.33468]
[1776869019848,46.93,78721.93,0.79,-0.08311,9e-05,5.34733]
[1776869019879,46.93,78725.91,0.79,-0.08274,9e-05,5.32974]
[1776869020167,46.93,78725.91,0.79,-0.08274,9e-05,5.32974]
[1776869020333,46.93,78725.91,0.79,-0.08274,9e-05,5.32974]
[1776869020660,46.93,78702.31,0.79,-0.08495,9e-05,5.43498]
[1776869021526,46.93,78702.31,0.79,-0.08495,9e-05,5.43498]
[1776869021566,46.93,78680.21,0.79,-0.08707,0.0001,5.5346]
[1776869022401,46.93,78680.21,0.79,-0.08707,0.0001,5.5346]
[1776869022742,46.93,78680.21,0.79,-0.08707,0.0001,5.5346]
[1776869022843,46.93,78687.77,0.79,-0.08635,0.0001,5.50046]
[1776869023588,46.93,78687.77,0.79,-0.08635,0.0001,5.50046]
[1776869025926,46.93,78692.21,0.79,-0.08592,0.0001,5.48042]
[1776869026317,46.93,78692.78,0.79,-0.08586,0.0001,5.47784]
[1776869027953,46.93,78686.65,0.79,-0.08645,0.0001,5.50542]
[1776869028783,46.93,78686.65,0.79,-0.08645,0.0001,5.50542]
[1776869028889,46.93,78686.65,0.79,-0.08645,0.0001,5.50542]
[1776869028873,46.93,78686.06,0.79,-0.0865,0.0001,5.50795]
[1776869029941,46.93,78686.06,0.79,-0.0865,0.0001,5.50795]
[1776869030331,46.93,78686.06,0.79,-0.0865,0.0001,5.50795]
[1776869030459,46.93,78697.62,0.79,-0.0854,0.0001,5.45589]
[1776869032582,46.93,78706.87,0.79,-0.08452,9e-05,5.41443]
[1776869033986,46.93,78706.87,0.79,-0.08452,9e-05,5.41448]
[1776869033994,46.93,78706.87,0.79,-0.08452,9e-05,5.41448]
[1776869039406,46.93,78710.83,0.79,-0.08412,9e-05,5.39568]
[1776869042911,46.92,78727.55,0.79,-0.08254,9e-05,5.32017]
[1776869044850,46.92,78739.59,0.79,-0.08142,9e-05,5.2667]
[1776869047172,46.92,78744.4,0.79,-0.08097,9e-05,5.24513]
[1776869047681,46.92,78744.4,0.79,-0.08097,9e-05,5.24513]
[1776869050493,46.91,78731.64,0.79,-0.08212,9e-05,5.30017]
[1776869053071,46.91,78736.22,0.79,-0.08168,9e-05,5.27905]
[1776869058547,46.9,78737.88,0.79,-0.08148,9e-05,5.26937]
[1776869060681,46.9,78738.25,0.79,-0.08144,9e-05,5.26735]
[1776869063027,46.89,78732.04,0.79,-0.08199,9e-05,5.29363]
[1776869068619,46.88,78727.97,0.79,-0.08231,9e-05,5.3089]
[1776869070633,46.88,78719.8,0.79,-0.08305,9e-05,5.34459]
[1776869075671,46.87,78709.99,0.79,-0.08384,9e-05,5.3794]
[1776869078693,46.86,78717.68,0.79,-0.0831,9e-05,5.34407]
[1776869083725,46.86,78712.49,0.79,-0.08354,9e-05,5.36524]
[1776869087753,46.85,78696.83,0.79,-0.085,0.0001,5.43424]
[1776869089382,46.85,78694.28,0.79,-0.08524,0.0001,5.44534]
[1776869089641,46.85,78694.28,0.79,-0.08524,0.0001,5.44534]
[1776869092477,46.84,78698.05,0.79,-0.08486,9e-05,5.42743]
[1776869093801,46.84,78688.27,0.79,-0.08578,0.0001,5.47104]
[1776869098833,46.84,78688.14,0.79,-0.08576,0.0001,5.46998]
[1776869100140,46.83,78688.94,0.79,-0.08568,0.0001,5.466]
[1776869100846,46.83,78697.91,0.79,-0.08481,9e-05,5.42536]
[1776869102759,46.83,78697.19,0.79,-0.08488,0.0001,5.42826]
[1776869106043,46.82,78691.61,0.79,-0.08538,0.0001,5.45193]
[1776869111922,46.81,78694.55,0.79,-0.08505,0.0001,5.43663]
[1776869115951,46.81,78702.18,0.79,-0.0843,9e-05,5.40116]
[1776869118973,46.81,78717.38,0.79,-0.08286,9e-05,5.33256]
[1776869120986,46.8,78706.89,0.79,-0.08384,9e-05,5.37889]
[1776869124011,46.8,78719.24,0.79,-0.08266,9e-05,5.32312]
[1776869126023,46.8,78725.65,0.79,-0.08206,9e-05,5.29437]
[1776869127387,46.8,78725.65,0.79,-0.08206,9e-05,5.29437]
[1776869128428,46.8,78725.82,0.79,-0.08204,9e-05,5.29349]
[1776869128514,46.8,78725.82,0.79,-0.08204,9e-05,5.29349]
[1776869129718,46.8,78726.2,0.79,-0.08201,9e-05,5.29168]
[1776869137166,46.79,78733.56,0.79,-0.08118,9e-05,5.24953]
[1776869137181,46.79,78733.56,0.79,-0.08118,9e-05,5.24953]
[1776869138535,46.78,78731.19,0.79,-0.08139,9e-05,5.25923]
[1776869139957,46.78,78718.62,0.79,-0.08254,9e-05,5.31474]
[1776869141128,46.78,78708.59,0.79,-0.08348,9e-05,5.35922]
[1776869146163,46.78,78706.13,0.79,-0.08368,9e-05,5.36899]
[1776869151200,46.77,78702.07,0.79,-0.08404,9e-05,5.38586]
[1776869156232,46.76,78701.61,0.79,-0.08406,9e-05,5.38652]
[1776869160266,46.76,78708.23,0.79,-0.08341,9e-05,5.35582]
[1776869161094,46.76,78708.23,0.79,-0.08341,9e-05,5.35582]
[1776869161509,46.76,78708.23,0.79,-0.08341,9e-05,5.35582]
[1776869161898,46.76,78715.34,0.79,-0.08274,9e-05,5.32387]
[1776869162137,46.76,78715.34,0.79,-0.08274,9e-05,5.32387]
[1776869162999,46.76,78715.34,0.79,-0.08274,9e-05,5.32387]
[1776869162722,46.76,78745.09,0.79,-0.07998,9e-05,5.19162]
[1776869164683,46.75,78745.25,0.79,-0.07996,9e-05,5.19061]
[1776869164934,46.75,78731.4,0.79,-0.08123,9e-05,5.25179]
[1776869165802,46.75,78731.4,0.79,-0.08123,9e-05,5.25179]
[1776869165896,46.75,78714.17,0.79,-0.08283,9e-05,5.32804]
[1776869170232,46.75,78717.82,0.79,-0.08247,9e-05,5.31121]
[1776869171885,46.75,78720.73,0.79,-0.0822,9e-05,5.29811]
[1776869173395,46.75,78717.59,0.79,-0.08248,9e-05,5.31171]
[1776869173899,46.75,78740.62,0.79,-0.08035,9e-05,5.20949]
[1776869175607,46.75,78740.62,0.79,-0.08035,9e-05,5.20916]
[1776869175650,46.75,78764.78,0.79,-0.07817,9e-05,5.10326]
[1776869176547,46.75,78764.78,0.79,-0.07817,9e-05,5.10326]
[1776869176599,46.75,78769.49,0.79,-0.07775,9e-05,5.08285]
[1776869179080,46.75,78771.79,0.79,-0.07755,9e-05,5.07315]
[1776869179405,46.75,78771.79,0.79,-0.07755,9e-05,5.07301]
[1776869181885,46.75,78773.65,0.79,-0.07738,9e-05,5.06479]
[1776869181936,46.75,78780.86,0.79,-0.07674,9e-05,5.03329]
[1776869182409,46.75,78780.86,0.79,-0.07674,9e-05,5.03329]
[1776869182511,46.75,78782.51,0.79,-0.07659,9e-05,5.02614]
[1776869183937,46.75,78782.51,0.79,-0.07659,9e-05,5.02614]
[1776869184039,46.74,78777.29,0.79,-0.07705,9e-05,5.04862]
[1776869185318,46.74,78777.29,0.79,-0.07705,9e-05,5.04862]
[1776869187011,46.74,78776.67,0.79,-0.0771,9e-05,5.0512]
[1776869187055,46.74,78777.17,0.79,-0.07705,9e-05,5.04879]
[1776869187581,46.74,78777.17,0.79,-0.07705,9e-05,5.04879]
[1776869187612,46.74,78768.26,0.79,-0.07784,9e-05,5.08755]
[1776869193504,46.74,78764.05,0.79,-0.0781,9e-05,5.09743]
[1776869198001,46.74,78762.19,0.79,-0.07825,9e-05,5.10499]
[1776869198057,46.73,78763.58,0.79,-0.07812,9e-05,5.0985]
[1776869200065,46.73,78763.58,0.79,-0.07812,9e-05,5.0985]
[1776869200554,46.73,78759.63,0.79,-0.07847,9e-05,5.11536]
[1776869201560,46.73,78750.72,0.79,-0.07927,9e-05,5.15418]
[1776869204730,46.73,78769.9,0.79,-0.07753,9e-05,5.06943]
[1776869205264,46.73,78769.9,0.79,-0.07753,9e-05,5.06943]
[1776869205566,46.73,78769.9,0.79,-0.07753,9e-05,5.06943]
[1776869209158,46.72,78769.24,0.79,-0.07757,9e-05,5.07165]
[1776869209216,46.72,78769.24,0.79,-0.07757,9e-05,5.07165]
[1776869209431,46.72,78769.24,0.79,-0.07757,9e-05,5.07165]
[1776869209842,46.72,78781.18,0.79,-0.07651,9e-05,5.01964]
[1776869211722,46.72,78801.05,0.79,-0.07477,9e-05,4.93371]
[1776869217111,46.72,78802.17,0.79,-0.07468,9e-05,4.92901]
[1776869216673,46.72,78808.76,0.79,-0.07411,9e-05,4.90082]
[1776869218275,46.72,78808.27,0.79,-0.07415,9e-05,4.90301]
[1776869218685,46.72,78806.7,0.79,-0.07429,9e-05,4.90982]
[1776869220286,46.72,78805.46,0.79,-0.0744,9e-05,4.91521]
[1776869223076,46.72,78804.25,0.79,-0.07451,9e-05,4.92055]
[1776869224342,46.72,78805.66,0.79,-0.07439,9e-05,4.91465]
[1776869224727,46.73,78814.89,0.79,-0.0736,9e-05,4.87527]
[1776869225997,46.73,78814.89,0.79,-0.0736,9e-05,4.87527]
[1776869226083,46.73,78823.07,0.79,-0.0729,8e-05,4.84058]
[1776869231777,46.73,78828.35,0.79,-0.07248,8e-05,4.81948]
[1776869232389,46.73,78828.35,0.79,-0.07248,8e-05,4.81948]
[1776869235546,46.74,78831.31,0.79,-0.07225,8e-05,4.80768]
[1776869236486,46.74,78834.29,0.79,-0.072,8e-05,4.79532]
[1776869241848,46.75,78840.55,0.79,-0.07151,8e-05,4.77074]
[1776869244874,46.75,78833.36,0.79,-0.07214,8e-05,4.80204]
[1776869249903,46.76,78831.26,0.79,-0.07234,8e-05,4.81227]
[1776869250389,46.76,78831.26,0.79,-0.07234,8e-05,4.81227]
[1776869250909,46.76,78831.97,0.79,-0.07228,8e-05,4.80927]
[1776869251504,46.76,78831.97,0.79,-0.07228,8e-05,4.80927]
[1776869251650,46.76,78831.97,0.79,-0.07228,8e-05,4.80927]
[1776869251968,46.76,78820.89,0.79,-0.07313,9e-05,4.84958]
[1776869252924,46.76,78813.48,0.79,-0.07377,9e-05,4.8815]
[1776869254682,46.76,78811.21,0.79,-0.07397,9e-05,4.89134]
[1776869255770,46.76,78812.48,0.79,-0.07386,9e-05,4.88608]
[1776869257935,46.76,78808.6,0.79,-0.0742,9e-05,4.90294]
[1776869258005,46.76,78807.0,0.79,-0.07434,9e-05,4.90993]
[1776869259974,46.77,78795.95,0.79,-0.07532,9e-05,4.95865]
[1776869260274,46.77,78795.95,0.79,-0.07532,9e-05,4.95865]
[1776869262483,46.77,78795.47,0.79,-0.07537,9e-05,4.9608]
[1776869264791,46.77,78800.31,0.79,-0.07495,9e-05,4.94014]
[1776869265013,46.77,78806.1,0.79,-0.07445,9e-05,4.91544]
[1776869267023,46.77,78814.74,0.79,-0.07372,9e-05,4.87886]
[1776869267849,46.77,78814.74,0.79,-0.07372,9e-05,4.87886]
[1776869268031,46.77,78814.17,0.79,-0.07377,9e-05,4.88148]
[1776869268258,46.77,78814.17,0.79,-0.07377,9e-05,4.88148]
[1776869268861,46.77,78814.17,0.79,-0.07377,9e-05,4.88148]
[1776869270046,46.77,78806.6,0.79,-0.07442,9e-05,4.91413]
[1776869275089,46.78,78807.25,0.79,-0.07438,9e-05,4.91202]
[1776869280114,46.78,78805.6,0.79,-0.07454,9e-05,4.91985]
[1776869280281,46.78,78805.6,0.79,-0.07454,9e-05,4.91985]
[1776869280519,46.78,78805.6,0.79,-0.07454,9e-05,4.91985]
[1776869281121,46.78,78804.01,0.79,-0.07468,9e-05,4.9268]
[1776869282371,46.78,78801.46,0.79,-0.0749,9e-05,4.93786]
[1776869283135,46.78,78810.29,0.79,-0.07414,9e-05,4.90024]
[1776869288172,46.79,78813.88,0.79,-0.07386,9e-05,4.88596]
[1776869289710,46.79,78815.91,0.79,-0.07369,9e-05,4.87751]
[1776869291149,46.79,78812.03,0.79,-0.07402,9e-05,4.89424]
[1776869291161,46.79,78812.03,0.79,-0.07402,9e-05,4.89424]
[1776869291192,46.79,78812.23,0.79,-0.07401,9e-05,4.89357]
[1776869293093,46.79,78811.6,0.79,-0.07407,9e-05,4.89643]
[1776869293137,46.79,78813.53,0.79,-0.07391,9e-05,4.88838]
[1776869297033,46.8,78820.57,0.79,-0.07332,9e-05,4.85922]
[1776869302268,46.8,78826.92,0.79,-0.0728,8e-05,4.83339]
[1776869307303,46.81,78827.73,0.79,-0.07276,8e-05,4.83115]
[1776869312338,46.81,78831.79,0.79,-0.07235,8e-05,4.80801]
[1776869317373,46.82,78842.94,0.79,-0.07144,8e-05,4.76229]
[1776869322409,46.83,78840.32,0.79,-0.07169,8e-05,4.77491]
[1776869327443,46.83,78841.31,0.79,-0.07164,8e-05,4.77237]
[1776869332482,46.84,78834.22,0.79,-0.07226,8e-05,4.80378]
[1776869333594,46.84,78834.22,0.79,-0.07226,8e-05,4.80378]
[1776869333657,46.84,78825.32,0.79,-0.07302,8e-05,4.84174]
[1776869335661,46.85,78825.32,0.79,-0.07306,8e-05,4.84392]
[1776869337634,46.86,78819.97,0.79,-0.07356,9e-05,4.86875]
[1776869337735,46.86,78825.48,0.79,-0.07309,8e-05,4.84554]
[1776869342573,46.87,78825.6,0.79,-0.0731,8e-05,4.84586]
[1776869342801,46.87,78825.6,0.79,-0.0731,8e-05,4.84586]
[1776869343022,46.87,78817.11,0.79,-0.07382,9e-05,4.88213]
[1776869343768,46.87,78817.11,0.79,-0.07382,9e-05,4.88213]
[1776869344174,46.87,78817.11,0.79,-0.07382,9e-05,4.88213]
[1776869344181,46.87,78804.91,0.79,-0.07488,9e-05,4.93475]
[1776869345865,46.87,78795.89,0.79,-0.07567,9e-05,4.97379]
[1776869349598,46.9,78782.35,0.79,-0.07699,9e-05,5.03869]
[1776869355188,46.91,78779.31,0.79,-0.07727,9e-05,5.05251]
[1776869357027,46.91,78781.48,0.79,-0.07709,9e-05,5.04345]
[1776869357704,46.91,78782.7,0.79,-0.07699,9e-05,5.03849]
[1776869358753,46.91,78781.72,0.79,-0.07707,9e-05,5.04273]
[1776869362510,46.91,78778.85,0.79,-0.07734,9e-05,5.05578]
[1776869366194,46.91,78779.77,0.79,-0.07727,9e-05,5.05222]
[1776869368008,46.91,78781.03,0.79,-0.07716,9e-05,5.04708]
[1776869368264,46.92,78797.96,0.79,-0.07568,9e-05,4.97425]
[1776869368576,46.92,78797.96,0.79,-0.07568,9e-05,4.97425]
[1776869368629,46.92,78797.96,0.79,-0.07568,9e-05,4.97425]
[1776869368719,46.92,78797.96,0.79,-0.07568,9e-05,4.97425]
[1776869369293,46.92,78821.38,0.79,-0.07367,9e-05,4.87435]
[1776869370750,46.92,78831.18,0.79,-0.07284,8e-05,4.83287]
[1776869371659,46.92,78831.18,0.79,-0.07284,8e-05,4.83287]
[1776869374438,46.92,78830.67,0.79,-0.07279,8e-05,4.82837]
[1776869375160,46.92,78830.67,0.79,-0.07279,8e-05,4.82837]
[1776869375175,46.92,78841.34,0.79,-0.0719,8e-05,4.78353]
[1776869375995,46.92,78841.34,0.79,-0.0719,8e-05,4.78353]
[1776869376094,46.92,78855.57,0.79,-0.07072,8e-05,4.72429]
[1776869377288,46.92,78855.57,0.79,-0.07072,8e-05,4.72429]
[1776869383078,46.93,78856.06,0.79,-0.07072,8e-05,4.724]
[1776869383155,46.93,78846.42,0.79,-0.07153,8e-05,4.76509]
[1776869386219,46.94,78844.37,0.79,-0.07171,8e-05,4.774]
[1776869386300,46.94,78844.37,0.79,-0.07171,8e-05,4.774]
[1776869386223,46.94,78846.59,0.79,-0.07153,8e-05,4.76524]
[1776869391942,46.94,78848.54,0.79,-0.0714,8e-05,4.75832]
[1776869392363,46.95,78850.99,0.79,-0.0712,8e-05,4.74835]
[1776869394163,46.95,78852.0,0.79,-0.07112,8e-05,4.74444]
[1776869394248,46.95,78852.0,0.79,-0.07112,8e-05,4.74444]
[1776869394224,46.95,78880.88,0.79,-0.06877,8e-05,4.62472]
[1776869395151,46.95,78886.79,0.79,-0.06829,8e-05,4.60045]
[1776869400960,46.95,78890.77,0.79,-0.06799,8e-05,4.58487]
[1776869406211,46.96,78891.22,0.79,-0.06799,8e-05,4.58487]
[1776869406234,46.96,78908.72,0.79,-0.06661,8e-05,4.51381]
[1776869406562,46.96,78908.72,0.79,-0.06661,8e-05,4.51381]
[1776869406643,46.96,78908.72,0.79,-0.06661,8e-05,4.51381]
[1776869407013,46.97,78908.72,0.79,-0.06662,8e-05,4.51436]
[1776869408012,46.97,78932.4,0.79,-0.06478,8e-05,4.41873]
[1776869410446,46.97,78936.07,0.79,-0.06451,8e-05,4.40479]
[1776869416070,46.98,78944.39,0.79,-0.06393,8e-05,4.37423]
[1776869420685,47.0,78943.62,0.79,-0.06403,8e-05,4.37966]
[1776869426140,47.02,78942.11,0.79,-0.06426,8e-05,4.39181]
[1776869431175,47.04,78941.64,0.79,-0.06429,8e-05,4.39098]
[1776869433192,47.05,78949.45,0.79,-0.06371,8e-05,4.36063]
[1776869437253,47.06,78937.54,0.79,-0.06467,8e-05,4.41107]
[1776869442257,47.09,78938.63,0.79,-0.06468,8e-05,4.41168]
[1776869447293,47.1,78940.09,0.79,-0.06465,8e-05,4.40998]
[1776869449305,47.11,78949.04,0.79,-0.06398,8e-05,4.37518]
[1776869452335,47.12,78956.29,0.79,-0.06348,8e-05,4.34866]
[1776869453033,47.12,78956.29,0.79,-0.06348,8e-05,4.34866]
[1776869453484,47.12,78960.04,0.79,-0.0632,8e-05,4.33435]
[1776869454243,47.12,78960.04,0.79,-0.0632,8e-05,4.33435]
[1776869454944,47.13,78961.7,0.79,-0.06309,8e-05,4.32839]
[1776869456354,47.13,78962.18,0.79,-0.06307,8e-05,4.32744]
[1776869459913,47.14,78958.96,0.79,-0.06335,8e-05,4.34204]
[1776869465446,47.16,78959.71,0.79,-0.06336,8e-05,4.34264]
[1776869470482,47.17,78956.64,0.79,-0.06363,8e-05,4.3571]
[1776869475517,47.18,78960.22,0.79,-0.06342,8e-05,4.34587]
[1776869477668,47.19,78949.47,0.79,-0.06428,8e-05,4.39103]
[1776869483574,47.21,78938.65,0.79,-0.0652,8e-05,4.43893]
[1776869489293,47.23,78934.99,0.79,-0.06553,8e-05,4.45665]
[1776869494651,47.25,78933.5,0.79,-0.06564,8e-05,4.46011]
[1776869499686,47.26,78933.03,0.79,-0.06574,8e-05,4.46502]
[1776869501332,47.27,78925.26,0.79,-0.06636,8e-05,4.49708]
[1776869502371,47.27,78925.26,0.79,-0.06636,8e-05,4.49708]
[1776869502712,47.27,78917.5,0.79,-0.06699,8e-05,4.52987]
[1776869504409,47.28,78907.45,0.79,-0.0678,8e-05,4.57137]
[1776869505774,47.28,78900.22,0.79,-0.06839,8e-05,4.60204]
[1776869511744,47.29,78902.21,0.79,-0.06829,8e-05,4.59666]
[1776869512281,47.29,78902.21,0.79,-0.06829,8e-05,4.59666]
[1776869512335,47.3,78902.2,0.79,-0.0683,8e-05,4.59727]
[1776869513098,47.3,78902.2,0.79,-0.0683,8e-05,4.59727]
[1776869513199,47.3,78902.02,0.79,-0.06832,8e-05,4.59856]
[1776869518120,47.31,78900.06,0.79,-0.06852,8e-05,4.60878]
[1776869518378,47.31,78899.35,0.79,-0.06859,8e-05,4.61221]
[1776869518660,47.31,78899.35,0.79,-0.06859,8e-05,4.61221]
[1776869519240,47.31,78899.35,0.79,-0.06859,8e-05,4.61221]
[1776869519284,47.31,78931.38,0.79,-0.06607,8e-05,4.48224]
[1776869520100,47.32,78946.83,0.79,-0.06488,8e-05,4.42056]
[1776869525882,47.33,78945.22,0.79,-0.06505,8e-05,4.4295]
[1776869526889,47.33,78932.95,0.79,-0.066,8e-05,4.47909]
[1776869529247,47.33,78928.57,0.79,-0.06635,8e-05,4.49704]
[1776869529248,47.33,78947.48,0.79,-0.0649,8e-05,4.42143]
[1776869529947,47.33,78947.48,0.79,-0.0649,8e-05,4.42143]
[1776869529970,47.33,78960.19,0.79,-0.06393,8e-05,4.37121]
[1776869531119,47.33,78960.19,0.79,-0.06393,8e-05,4.37121]
[1776869531185,47.33,78960.83,0.79,-0.06389,8e-05,4.36882]
[1776869534310,47.34,78948.65,0.79,-0.06484,8e-05,4.41838]
[1776869535193,47.34,78948.65,0.79,-0.06484,8e-05,4.41838]
[1776869535338,47.34,78949.01,0.79,-0.06481,8e-05,4.41702]
[1776869536960,47.34,78965.65,0.79,-0.06355,8e-05,4.3511]
[1776869538289,47.34,78977.18,0.79,-0.06269,7e-05,4.30583]
[1776869540737,47.34,78977.81,0.79,-0.06265,7e-05,4.30385]
[1776869541191,47.35,78997.27,0.79,-0.06122,7e-05,4.22792]
[1776869542191,47.35,79015.36,0.79,-0.05992,7e-05,4.15818]
[1776869545019,47.37,79008.09,0.79,-0.06054,7e-05,4.19183]
[1776869546981,47.38,79001.82,0.79,-0.06101,7e-05,4.21653]
[1776869549655,47.38,79011.0,0.79,-0.06036,7e-05,4.18216]
[1776869549893,47.38,79011.0,0.79,-0.06036,7e-05,4.18216]
[1776869550092,47.38,79004.04,0.79,-0.06087,7e-05,4.20912]
[1776869553075,47.39,78994.17,0.79,-0.06153,7e-05,4.24219]
[1776869554345,47.39,78994.17,0.79,-0.06153,7e-05,4.24219]
[1776869554392,47.39,78994.07,0.79,-0.06154,7e-05,4.24293]
[1776869560336,47.42,78987.59,0.79,-0.06215,7e-05,4.27512]
[1776869560356,47.42,78987.59,0.79,-0.06215,7e-05,4.27512]
[1776869563144,47.43,78971.53,0.79,-0.06338,8e-05,4.33995]
[1776869567173,47.46,78963.34,0.79,-0.06412,8e-05,4.37927]
[1776869568136,47.46,78963.34,0.79,-0.06412,8e-05,4.37927]
[1776869571346,47.47,78960.37,0.79,-0.06438,8e-05,4.39253]
[1776869572481,47.47,78958.57,0.79,-0.06452,8e-05,4.40016]
[1776869573205,47.48,78958.57,0.79,-0.06453,8e-05,4.40064]
[1776869573257,47.48,78958.57,0.79,-0.06453,8e-05,4.40064]
[1776869573304,47.5,78970.99,0.79,-0.06369,8e-05,4.35679]
[1776869574804,47.5,78969.46,0.79,-0.06382,8e-05,4.36338]
[1776869576778,47.51,78969.86,0.79,-0.06381,8e-05,4.36287]
[1776869579257,47.51,78977.66,0.79,-0.06323,7e-05,4.33256]
[1776869579682,47.51,78977.66,0.79,-0.06323,7e-05,4.33256]
[1776869582287,47.52,78959.52,0.79,-0.06463,8e-05,4.40595]
[1776869583295,47.52,78950.01,0.79,-0.06537,8e-05,4.44465]
[1776869584300,47.53,78940.85,0.79,-0.06609,8e-05,4.48206]
[1776869589336,47.54,78941.58,0.79,-0.0661,8e-05,4.48261]
[1776869590716,47.55,78940.69,0.79,-0.06619,8e-05,4.48687]
[1776869591370,47.55,78940.69,0.79,-0.06619,8e-05,4.48687]
[1776869591425,47.55,78940.69,0.79,-0.06619,8e-05,4.48687]
[1776869591526,47.55,78939.94,0.79,-0.06626,8e-05,4.49056]
[1776869591755,47.55,78939.94,0.79,-0.06626,8e-05,4.49056]
[1776869591933,47.55,78939.94,0.79,-0.06626,8e-05,4.49056]
[1776869592203,47.55,78939.94,0.79,-0.06626,8e-05,4.49056]
[1776869592624,47.55,78939.94,0.79,-0.06627,8e-05,4.49124]
[1776869594517,47.56,78934.62,0.79,-0.0667,8e-05,4.51331]
[1776869597521,47.57,78919.88,0.79,-0.0679,8e-05,4.57538]
[1776869600914,47.58,78916.26,0.79,-0.06822,8e-05,4.5917]
[1776869604893,47.58,78913.02,0.79,-0.06851,8e-05,4.60683]
[1776869610488,47.6,78915.57,0.79,-0.06837,8e-05,4.59932]
[1776869615522,47.61,78915.72,0.79,-0.06831,8e-05,4.59389]
[1776869620221,47.62,78918.95,0.79,-0.06809,8e-05,4.58264]
[1776869621462,47.62,78917.84,0.79,-0.06818,8e-05,4.5876]
[1776869626831,47.63,78922.48,0.79,-0.06786,8e-05,4.57111]
[1776869628262,47.64,78908.66,0.79,-0.06898,8e-05,4.62862]
[1776869633470,47.65,78908.94,0.79,-0.069,8e-05,4.62938]
[1776869633659,47.65,78908.94,0.79,-0.069,8e-05,4.62938]
[1776869636673,47.65,78916.77,0.79,-0.0684,8e-05,4.59873]
[1776869641413,47.66,78917.55,0.79,-0.06836,8e-05,4.59684]
[1776869641501,47.66,78919.01,0.79,-0.06826,8e-05,4.5918]
[1776869643400,47.66,78919.01,0.79,-0.06826,8e-05,4.5918]
[1776869643474,47.67,78931.7,0.79,-0.06727,8e-05,4.54108]
[1776869643900,47.67,78924.84,0.79,-0.06781,8e-05,4.56878]
[1776869647400,47.67,78924.97,0.79,-0.06782,8e-05,4.56929]
[1776869647497,47.67,78924.97,0.79,-0.06782,8e-05,4.56929]
[1776869649008,47.68,78921.15,0.79,-0.06814,8e-05,4.58574]
[1776869649030,47.68,78883.57,0.79,-0.07118,8e-05,4.73986]
[1776869651786,47.68,78875.21,0.79,-0.07188,8e-05,4.77531]
[1776869656820,47.69,78877.42,0.79,-0.07172,8e-05,4.76707]
[1776869657833,47.69,78884.71,0.79,-0.07112,8e-05,4.73719]
[1776869661559,47.69,78886.85,0.79,-0.07096,8e-05,4.72892]
[1776869661596,47.69,78886.85,0.79,-0.07096,8e-05,4.72892]
[1776869661658,47.69,78885.38,0.79,-0.07109,8e-05,4.73554]
[1776869663051,47.69,78896.02,0.79,-0.07023,8e-05,4.69207]
[1776869664882,47.69,78910.19,0.79,-0.06909,8e-05,4.63439]
[1776869669916,47.7,78909.71,0.79,-0.06917,8e-05,4.63808]
[1776869672309,47.71,78910.11,0.79,-0.06914,8e-05,4.63688]
[1776869673777,47.71,78910.76,0.79,-0.06901,8e-05,4.62792]
[1776869674144,47.71,78910.76,0.79,-0.06901,8e-05,4.62792]
[1776869674325,47.71,78910.76,0.79,-0.06901,8e-05,4.62792]
[1776869674424,47.71,78922.87,0.79,-0.06807,8e-05,4.57969]
[1776869675790,47.71,78922.87,0.79,-0.06807,8e-05,4.57969]
[1776869676035,47.72,78933.75,0.79,-0.06722,8e-05,4.53629]
[1776869677943,47.72,78933.75,0.79,-0.06723,8e-05,4.53684]
[1776869677989,47.72,78938.62,0.79,-0.06686,8e-05,4.51783]
[1776869683007,47.74,78945.07,0.79,-0.06642,8e-05,4.49507]
[1776869683838,47.74,78945.07,0.79,-0.06642,8e-05,4.49507]
[1776869685638,47.74,78946.18,0.79,-0.06635,8e-05,4.49127]
[1776869685452,47.75,78960.24,0.79,-0.06529,8e-05,4.43658]
[1776869690544,47.76,78963.86,0.79,-0.06506,8e-05,4.42445]
[1776869694006,47.77,78959.17,0.79,-0.06547,8e-05,4.4461]
[1776869694085,47.77,78955.62,0.79,-0.06576,8e-05,4.46096]
[1776869696099,47.78,78947.23,0.79,-0.06643,8e-05,4.49586]
[1776869700532,47.8,78955.88,0.79,-0.06583,8e-05,4.46459]
[1776869701222,47.8,78955.88,0.79,-0.06583,8e-05,4.46459]
[1776869701244,47.8,78947.88,0.79,-0.06645,8e-05,4.49688]
[1776869702036,47.8,78947.88,0.79,-0.06645,8e-05,4.49688]
[1776869702142,47.8,78947.63,0.79,-0.06647,8e-05,4.49788]
[1776869703150,47.8,78939.41,0.79,-0.06713,8e-05,4.53208]
[1776869704141,47.8,78939.41,0.79,-0.06713,8e-05,4.53208]
[1776869709193,47.82,78937.08,0.79,-0.06738,8e-05,4.54495]
[1776869712214,47.83,78946.04,0.79,-0.06672,8e-05,4.51083]
[1776869714228,47.84,78953.1,0.79,-0.0662,8e-05,4.48396]
[1776869716241,47.84,78945.92,0.79,-0.06678,8e-05,4.51391]
[1776869720123,47.85,78945.44,0.79,-0.06685,8e-05,4.51769]
[1776869720417,47.85,78945.44,0.79,-0.06685,8e-05,4.51769]
[1776869720602,47.85,78945.44,0.79,-0.06685,8e-05,4.51769]
[1776869720672,47.85,78933.33,0.79,-0.06781,8e-05,4.56694]
[1776869720926,47.85,78933.33,0.79,-0.06781,8e-05,4.56694]
[1776869721284,47.86,78933.33,0.79,-0.06782,8e-05,4.56748]
[1776869722303,47.86,78914.67,0.79,-0.06931,8e-05,4.64342]
[1776869726399,47.86,78916.43,0.79,-0.06919,8e-05,4.63755]
[1776869726434,47.86,78916.43,0.79,-0.06919,8e-05,4.63755]
[1776869728512,47.87,78916.21,0.79,-0.06923,8e-05,4.63929]
[1776869730574,47.88,78930.85,0.79,-0.06809,8e-05,4.58139]
[1776869734533,47.88,78933.66,0.79,-0.06781,8e-05,4.56455]
[1776869734676,47.88,78933.66,0.79,-0.06781,8e-05,4.56455]
[1776869735387,47.89,78935.55,0.79,-0.06768,8e-05,4.55805]
[1776869738488,47.89,78940.63,0.79,-0.0673,8e-05,4.5388]
[1776869738559,47.9,78941.81,0.79,-0.06722,8e-05,4.53465]
[1776869738714,47.9,78941.81,0.79,-0.06722,8e-05,4.53465]
[1776869738961,47.9,78941.81,0.79,-0.06722,8e-05,4.53465]
[1776869739210,47.9,78941.81,0.79,-0.06722,8e-05,4.53465]
[1776869739591,47.9,78941.81,0.79,-0.06722,8e-05,4.53465]
[1776869739682,47.9,78941.81,0.79,-0.06722,8e-05,4.53465]
[1776869739666,47.9,78933.94,0.79,-0.06785,8e-05,4.56686]
[1776869739855,47.9,78933.94,0.79,-0.06785,8e-05,4.56686]
[1776869741927,47.9,78928.9,0.79,-0.06827,8e-05,4.58821]
[1776869747470,47.92,78925.47,0.79,-0.06859,8e-05,4.60491]
[1776869748706,47.92,78925.47,0.79,-0.06859,8e-05,4.60491]
[1776869753628,47.93,78932.27,0.79,-0.0681,8e-05,4.57991]
[1776869755642,47.93,78928.91,0.79,-0.06839,8e-05,4.59447]
[1776869755697,47.94,78919.69,0.79,-0.06913,8e-05,4.63225]
[1776869757541,47.94,78912.85,0.79,-0.06969,8e-05,4.66091]
[1776869758549,47.94,78905.93,0.79,-0.07026,8e-05,4.68948]
[1776869760563,47.95,78896.25,0.79,-0.07105,8e-05,4.72975]
[1776869765601,47.95,78896.31,0.79,-0.07108,8e-05,4.73096]
[1776869766606,47.95,78886.87,0.79,-0.07185,8e-05,4.77002]
[1776869768619,47.96,78879.73,0.79,-0.07245,8e-05,4.79989]
[1776869773654,47.96,78876.88,0.79,-0.0727,8e-05,4.81257]
[1776869775662,47.96,78876.73,0.79,-0.07272,8e-05,4.81336]
[1776869775933,47.96,78875.45,0.79,-0.07283,8e-05,4.81883]
[1776869776675,47.96,78860.97,0.79,-0.07404,8e-05,4.87912]
[1776869779006,47.96,78860.83,0.79,-0.07405,8e-05,4.87982]
[1776869779697,47.96,78874.74,0.79,-0.0729,8e-05,4.82215]
[1776869784731,47.97,78880.59,0.79,-0.07243,8e-05,4.79888]
[1776869786963,47.97,78879.54,0.79,-0.07252,8e-05,4.80363]
[1776869789768,47.97,78889.53,0.79,-0.07171,8e-05,4.76309]
[1776869794265,47.98,78892.37,0.79,-0.0714,8e-05,4.74496]
[1776869794469,47.98,78903.92,0.79,-0.07047,8e-05,4.69827]
[1776869795812,47.98,78913.73,0.79,-0.06969,8e-05,4.65867]
[1776869796817,47.98,78921.1,0.79,-0.06911,8e-05,4.62919]
[1776869800361,47.99,78926.33,0.79,-0.06871,8e-05,4.60896]
[1776869800819,47.99,78926.33,0.79,-0.06871,8e-05,4.60896]
[1776869800691,47.99,78936.97,0.79,-0.06789,8e-05,4.56711]
[1776869800983,47.99,78960.46,0.79,-0.06607,8e-05,4.47326]
[1776869802219,47.99,78977.83,0.79,-0.06475,8e-05,4.40473]
[1776869807360,48.0,78980.84,0.79,-0.06456,8e-05,4.39455]
[1776869812935,48.01,78981.31,0.79,-0.06455,8e-05,4.39455]
[1776869818347,48.02,78979.23,0.79,-0.06473,8e-05,4.40377]
[1776869818448,48.02,78966.01,0.79,-0.06576,8e-05,4.45749]
[1776869820568,48.02,78966.01,0.79,-0.06576,8e-05,4.45749]
[1776869821327,48.06,78969.45,0.79,-0.06564,8e-05,4.45121]
[1776869822117,48.06,78974.81,0.79,-0.06524,8e-05,4.43041]
[1776869823504,48.06,78975.67,0.79,-0.06518,8e-05,4.42701]
[1776869823511,48.06,78982.7,0.79,-0.06466,8e-05,4.40015]
[1776869824857,48.06,78982.7,0.79,-0.06466,8e-05,4.40015]
[1776869824866,48.06,78982.7,0.79,-0.06466,8e-05,4.40015]
[1776869827295,48.09,78983.81,0.79,-0.06467,8e-05,4.40071]
[1776869827520,48.09,78983.81,0.79,-0.06467,8e-05,4.40071]
[1776869830263,48.09,78983.65,0.79,-0.0647,8e-05,4.40224]
[1776869830272,48.09,78983.65,0.79,-0.0647,8e-05,4.40224]
[1776869834145,48.1,78985.15,0.79,-0.06461,8e-05,4.39744]
[1776869835647,48.13,78980.62,0.79,-0.06509,8e-05,4.423]
[1776869836585,48.14,78984.27,0.79,-0.06484,8e-05,4.4098]
[1776869836596,48.14,78984.27,0.79,-0.06484,8e-05,4.4098]
[1776869842148,48.15,78980.26,0.79,-0.06519,8e-05,4.42808]
[1776869843154,48.16,78972.51,0.79,-0.06579,8e-05,4.45938]
[1776869848189,48.17,78971.76,0.79,-0.06589,8e-05,4.46464]
[1776869853224,48.18,78967.66,0.79,-0.06618,8e-05,4.47702]
[1776869855353,48.19,78967.89,0.79,-0.06617,8e-05,4.47674]
[1776869855451,48.19,78953.97,0.79,-0.06727,8e-05,4.53325]
[1776869858710,48.19,78953.43,0.79,-0.06732,8e-05,4.53595]
[1776869858789,48.2,78953.77,0.79,-0.06731,8e-05,4.53568]
[1776869859461,48.2,78953.77,0.79,-0.06731,8e-05,4.53568]
[1776869859774,48.2,78966.27,0.79,-0.06636,8e-05,4.48655]
[1776869861442,48.2,78990.69,0.79,-0.06451,8e-05,4.39061]
[1776869864611,48.2,78998.54,0.79,-0.06393,7e-05,4.36015]
[1776869865197,48.2,78998.54,0.79,-0.06393,7e-05,4.36015]
[1776869866063,48.2,78998.54,0.79,-0.06393,7e-05,4.36025]
[1776869868355,48.21,78999.11,0.79,-0.06389,7e-05,4.35822]
[1776869868365,48.21,78999.11,0.79,-0.06389,7e-05,4.35822]
[1776869868434,48.21,78998.2,0.79,-0.06396,7e-05,4.36187]
[1776869869760,48.21,78998.2,0.79,-0.06396,7e-05,4.36187]
[1776869869846,48.21,78998.2,0.79,-0.06396,7e-05,4.36187]
[1776869870173,48.21,78998.2,0.79,-0.06396,7e-05,4.36197]
[1776869870343,48.21,78998.2,0.79,-0.06396,7e-05,4.36197]
[1776869872357,48.21,79006.19,0.79,-0.06338,7e-05,4.33127]
[1776869875639,48.21,79024.67,0.79,-0.06203,7e-05,4.2604]
[1776869876765,48.21,79042.34,0.79,-0.06076,7e-05,4.19303]
[1776869877708,48.21,79060.05,0.79,-0.05951,7e-05,4.12624]
[1776869880418,48.26,79066.96,0.79,-0.05921,7e-05,4.11046]
[1776869885460,48.28,79056.94,0.79,-0.05996,7e-05,4.15068]
[1776869890494,48.29,79058.46,0.79,-0.0599,7e-05,4.14712]
[1776869895529,48.3,79059.98,0.79,-0.05983,7e-05,4.14353]
[1776869900566,48.31,79058.77,0.79,-0.05995,7e-05,4.15025]
[1776869904595,48.32,79068.47,0.79,-0.0593,7e-05,4.11543]
[1776869907615,48.32,79060.12,0.79,-0.05991,7e-05,4.14827]
[1776869908622,48.32,79049.29,0.79,-0.06069,7e-05,4.18966]
[1776869912649,48.33,79054.81,0.79,-0.06023,7e-05,4.16328]
[1776869917684,48.34,79064.17,0.79,-0.05961,7e-05,4.12988]
[1776869919698,48.35,79074.93,0.79,-0.05887,7e-05,4.09034]
[1776869924733,48.36,79081.72,0.79,-0.05845,7e-05,4.06744]
[1776869926027,48.36,79085.9,0.79,-0.05817,7e-05,4.05237]
[1776869926747,48.36,79084.95,0.79,-0.05824,7e-05,4.05646]
[1776869931782,48.37,79084.19,0.79,-0.05833,7e-05,4.06116]
[1776869936874,48.38,79079.19,0.79,-0.0587,7e-05,4.08127]
[1776869936820,48.38,79072.06,0.79,-0.05921,7e-05,4.10847]
[1776869937095,48.38,79072.06,0.79,-0.05921,7e-05,4.10847]
[1776869937829,48.38,79069.19,0.79,-0.05942,7e-05,4.11971]
[1776869938680,48.38,79069.19,0.79,-0.05942,7e-05,4.11971]
[1776869938837,48.39,79064.96,0.79,-0.05972,7e-05,4.13607]
[1776869939401,48.39,79064.96,0.79,-0.05972,7e-05,4.13607]
[1776869939843,48.39,79061.02,0.79,-0.06001,7e-05,4.15134]
[1776869940432,48.39,79061.02,0.79,-0.06001,7e-05,4.15134]
[1776869940851,48.39,79062.69,0.79,-0.0599,7e-05,4.14543]
[1776869942864,48.41,79075.74,0.79,-0.05906,7e-05,4.10076]
[1776869943227,48.41,79075.74,0.79,-0.05906,7e-05,4.10076]
[1776869943871,48.41,79076.18,0.79,-0.05904,7e-05,4.09958]
[1776869944784,48.41,79076.18,0.79,-0.05904,7e-05,4.09958]
[1776869944878,48.42,79075.5,0.79,-0.0591,7e-05,4.1026]
[1776869949913,48.43,79074.0,0.79,-0.05924,7e-05,4.11059]
[1776869954948,48.44,79084.85,0.79,-0.05853,7e-05,4.07235]
[1776869955955,48.44,79091.71,0.79,-0.05807,7e-05,4.04714]
[1776869961764,48.45,79090.46,0.79,-0.05819,7e-05,4.05362]
[1776869961865,48.45,79084.86,0.79,-0.05859,7e-05,4.07557]
[1776869963215,48.46,79072.36,0.79,-0.05947,7e-05,4.12285]
[1776869965821,48.46,79062.39,0.79,-0.0602,7e-05,4.16166]
[1776869970323,48.47,79063.45,0.79,-0.06014,7e-05,4.15878]
[1776869970777,48.47,79063.45,0.79,-0.06014,7e-05,4.15878]
[1776869975892,48.48,79068.43,0.79,-0.05975,7e-05,4.13562]
[1776869981133,48.49,79078.02,0.79,-0.05911,7e-05,4.10139]
[1776869982211,48.49,79078.02,0.79,-0.05911,7e-05,4.10139]
[1776869982242,48.49,79074.82,0.79,-0.05934,7e-05,4.11383]
[1776869985473,48.5,79073.49,0.79,-0.05945,7e-05,4.1197]
[1776869985962,48.5,79062.96,0.79,-0.06021,7e-05,4.16017]
[1776869986351,48.5,79062.96,0.79,-0.06021,7e-05,4.16017]
[1776869986401,48.5,79061.94,0.79,-0.06028,7e-05,4.16402]
[1776869989482,48.5,79061.91,0.79,-0.06029,7e-05,4.16486]
[1776869989554,48.51,79061.64,0.79,-0.06033,7e-05,4.16658]
[1776869992208,48.51,79051.89,0.79,-0.06103,7e-05,4.20416]
[1776869997251,48.52,79051.81,0.79,-0.06107,7e-05,4.20594]
[1776870000723,48.52,79042.75,0.79,-0.06174,7e-05,4.24149]
[1776870002285,48.52,79052.63,0.79,-0.06103,7e-05,4.20415]
[1776870003192,48.52,79052.63,0.79,-0.06103,7e-05,4.20415]
[1776870003854,48.52,79067.21,0.79,-0.06,7e-05,4.14899]
[1776870005317,48.52,79081.44,0.79,-0.059,7e-05,4.09562]
[1776870007784,48.52,79075.71,0.79,-0.0594,7e-05,4.11716]
[1776870007803,48.53,79078.63,0.79,-0.0592,7e-05,4.10637]
[1776870010111,48.53,79074.02,0.79,-0.05952,7e-05,4.12372]
[1776870010291,48.53,79074.02,0.79,-0.05952,7e-05,4.12372]
[1776870010455,48.53,79070.65,0.79,-0.05976,7e-05,4.13642]
[1776870011097,48.53,79070.65,0.79,-0.05976,7e-05,4.13642]
[1776870012365,48.53,79087.62,0.79,-0.05858,7e-05,4.07284]
[1776870014484,48.53,79080.18,0.79,-0.0591,7e-05,4.10085]
[1776870020426,48.53,79080.03,0.79,-0.05912,7e-05,4.10197]
[1776870021838,48.53,79080.03,0.79,-0.05912,7e-05,4.10197]
[1776870021845,48.53,79080.03,0.79,-0.05912,7e-05,4.10197]
[1776870021864,48.53,79080.03,0.79,-0.05912,7e-05,4.10197]
[1776870025425,48.53,79085.96,0.79,-0.05871,7e-05,4.08012]
[1776870025474,48.53,79079.33,0.79,-0.05917,7e-05,4.10499]
[1776870027472,48.53,79072.46,0.79,-0.05967,7e-05,4.13132]
[1776870029485,48.54,79062.96,0.79,-0.06035,7e-05,4.16783]
[1776870031800,48.54,79035.21,0.79,-0.06227,7e-05,4.2673]
[1776870033557,48.55,79024.81,0.79,-0.06306,7e-05,4.30903]
[1776870034725,48.55,79034.03,0.79,-0.06239,7e-05,4.27377]
[1776870039561,48.56,79042.88,0.79,-0.06176,7e-05,4.24065]
[1776870040835,48.56,79042.88,0.79,-0.06176,7e-05,4.24065]
[1776870040860,48.56,79050.91,0.79,-0.06119,7e-05,4.21034]
[1776870045604,48.56,79061.17,0.79,-0.06046,7e-05,4.17146]
[1776870047859,48.56,79071.39,0.79,-0.05973,7e-05,4.13302]
[1776870049567,48.56,79071.5,0.79,-0.05973,7e-05,4.13264]
[1776870049640,48.56,79047.96,0.79,-0.0614,7e-05,4.22156]
[1776870051402,48.56,79047.96,0.79,-0.0614,7e-05,4.22181]
[1776870051645,48.56,79039.95,0.79,-0.06198,7e-05,4.25252]
[1776870054865,48.56,79043.72,0.79,-0.06171,7e-05,4.23786]
[1776870054959,48.56,79044.76,0.79,-0.06163,7e-05,4.2338]
[1776870057045,48.56,79029.81,0.79,-0.06272,7e-05,4.29149]
[1776870060928,48.56,79006.35,0.79,-0.06444,7e-05,4.3814]
[1776870063729,48.56,79013.14,0.79,-0.06394,7e-05,4.3551]
[1776870066751,48.55,79005.68,0.79,-0.06448,7e-05,4.38337]
[1776870068764,48.55,79019.06,0.79,-0.06347,7e-05,4.33057]
[1776870072794,48.54,79005.18,0.79,-0.06448,7e-05,4.38347]
[1776870073972,48.54,78996.6,0.79,-0.06513,8e-05,4.41688]
[1776870077832,48.54,79004.42,0.79,-0.06452,7e-05,4.3852]
[1776870082866,48.53,78999.59,0.79,-0.06485,7e-05,4.40259]
[1776870087902,48.52,79005.96,0.79,-0.06434,7e-05,4.376]
[1776870089103,48.52,78995.73,0.79,-0.06509,8e-05,4.41478]
[1776870090922,48.52,78984.66,0.79,-0.06592,8e-05,4.45771]
[1776870093944,48.51,78991.29,0.79,-0.0653,8e-05,4.42373]
[1776870098980,48.5,78982.53,0.79,-0.06593,8e-05,4.45593]
[1776870104016,48.47,78987.76,0.79,-0.0654,8e-05,4.42869]
[1776870109050,48.46,78984.91,0.79,-0.06558,8e-05,4.43772]
[1776870110142,48.46,78969.03,0.79,-0.06679,8e-05,4.50023]
[1776870112116,48.42,78926.7,0.79,-0.06996,8e-05,4.66172]
[1776870114013,48.42,78926.29,0.79,-0.06999,8e-05,4.66337]
[1776870114090,48.42,78915.13,0.79,-0.07088,8e-05,4.70806]
[1776870115180,48.41,78897.54,0.79,-0.07229,8e-05,4.77858]
[1776870117296,48.41,78901.3,0.79,-0.07197,8e-05,4.76261]
[1776870117684,48.41,78901.3,0.79,-0.07197,8e-05,4.76261]
[1776870119126,48.41,78910.85,0.79,-0.07117,8e-05,4.72257]
[1776870120133,48.4,78921.99,0.79,-0.07026,8e-05,4.67691]
[1776870121140,48.4,78932.08,0.79,-0.06944,8e-05,4.6354]
[1776870123154,48.39,78950.58,0.79,-0.06796,8e-05,4.55999]
[1776870124160,48.39,78957.45,0.79,-0.06742,8e-05,4.53265]
[1776870127130,48.38,78957.03,0.79,-0.06742,8e-05,4.53258]
[1776870127184,48.38,78958.46,0.79,-0.0673,8e-05,4.52632]
[1776870132217,48.37,78956.39,0.79,-0.06741,8e-05,4.5317]
[1776870135776,48.36,78965.35,0.79,-0.06668,8e-05,4.49444]
[1776870141176,48.35,78963.35,0.79,-0.06679,8e-05,4.50023]
[1776870141713,48.34,78945.73,0.79,-0.06814,8e-05,4.56922]
[1776870144163,48.34,78945.73,0.79,-0.06814,8e-05,4.56893]
[1776870143484,48.34,78924.46,0.79,-0.06981,8e-05,4.65393]
[1776870145145,48.34,78924.46,0.79,-0.06981,8e-05,4.65393]
[1776870148159,48.3,78939.73,0.79,-0.06843,8e-05,4.5838]
[1776870150955,48.3,78948.97,0.79,-0.0677,8e-05,4.54627]
[1776870156394,48.25,78943.63,0.79,-0.06784,8e-05,4.55125]
[1776870161426,48.23,78946.66,0.79,-0.06754,8e-05,4.53564]
[1776870162433,48.23,78936.43,0.79,-0.06832,8e-05,4.57591]
[1776870167468,48.22,78940.27,0.79,-0.06796,8e-05,4.55731]
[1776870172511,48.2,78945.68,0.79,-0.06749,8e-05,4.53323]
[1776870176536,48.19,78957.19,0.79,-0.06654,8e-05,4.48463]
[1776870181571,48.14,78962.15,0.79,-0.06596,8e-05,4.45463]
[1776870183663,48.13,78975.56,0.79,-0.06492,8e-05,4.40043]
[1776870189626,48.12,78967.34,0.79,-0.06551,8e-05,4.431]
[1776870192043,48.12,78959.29,0.79,-0.0661,8e-05,4.46149]
[1776870193659,48.12,78949.69,0.79,-0.06683,8e-05,4.49897]
[1776870198692,48.11,78950.9,0.79,-0.06672,8e-05,4.49339]
[1776870202231,48.1,78969.51,0.79,-0.06526,8e-05,4.41804]
[1776870207111,48.1,78970.4,0.79,-0.06518,8e-05,4.41378]
[1776870210365,48.09,78970.33,0.79,-0.06516,8e-05,4.4129]
[1776870210797,48.09,78970.71,0.79,-0.06512,8e-05,4.41063]
[1776870210894,48.09,78980.86,0.79,-0.06434,8e-05,4.37036]
[1776870211653,48.09,78980.86,0.79,-0.06434,8e-05,4.37036]
[1776870212792,48.09,78988.07,0.79,-0.0637,7e-05,4.33453]
[1776870217826,48.08,78992.71,0.79,-0.06333,7e-05,4.31549]
[1776870218986,48.08,78992.71,0.79,-0.06333,7e-05,4.31549]
[1776870219041,48.08,78990.26,0.79,-0.06351,7e-05,4.32459]
[1776870220371,48.08,78990.26,0.79,-0.06351,7e-05,4.32459]
[1776870221052,48.08,78967.61,0.79,-0.0652,8e-05,4.41282]
[1776870226889,48.07,78965.87,0.79,-0.06529,8e-05,4.41737]
[1776870230278,48.06,78962.12,0.79,-0.06556,8e-05,4.43138]
[1776870230305,48.06,78969.38,0.79,-0.06501,8e-05,4.40274]
[1776870231924,48.06,78982.15,0.79,-0.06403,8e-05,4.35181]
[1776870234944,48.06,78992.4,0.79,-0.06327,7e-05,4.31222]
[1776870236286,48.06,78992.4,0.79,-0.06327,7e-05,4.31222]
[1776870236335,48.06,78990.24,0.79,-0.06343,7e-05,4.32077]
[1776870239306,48.06,78999.68,0.79,-0.06273,7e-05,4.28378]
[1776870240363,48.06,78999.68,0.79,-0.06273,7e-05,4.28378]
[1776870240373,48.06,78999.68,0.79,-0.06273,7e-05,4.28378]
[1776870241092,48.06,78999.68,0.79,-0.06273,7e-05,4.28378]
[1776870241094,48.06,78997.18,0.79,-0.06291,7e-05,4.29332]
[1776870244017,48.05,79008.07,0.79,-0.0621,7e-05,4.25049]
[1776870245016,48.05,79015.17,0.79,-0.06158,7e-05,4.22305]
[1776870246552,48.05,79015.39,0.79,-0.06156,7e-05,4.2222]
[1776870246651,48.05,79015.39,0.79,-0.06156,7e-05,4.2222]
[1776870247032,48.05,79013.53,0.79,-0.06169,7e-05,4.22928]
[1776870247592,48.05,79013.53,0.79,-0.06169,7e-05,4.22928]
[1776870248037,48.05,78998.74,0.79,-0.06277,7e-05,4.28618]
[1776870249051,48.05,78988.97,0.79,-0.0635,7e-05,4.324]
[1776870250053,48.05,78978.21,0.79,-0.06431,8e-05,4.36619]
[1776870251066,48.05,78968.98,0.79,-0.06501,8e-05,4.40252]
[1776870252497,48.05,78967.94,0.79,-0.06508,8e-05,4.40661]
[1776870253073,48.05,78969.15,0.79,-0.06499,8e-05,4.40184]
[1776870255116,48.05,78972.9,0.79,-0.06471,8e-05,4.38707]
[1776870255529,48.05,78973.95,0.79,-0.06462,8e-05,4.38257]
[1776870261136,48.04,78974.54,0.79,-0.06455,8e-05,4.37886]
[1776870261736,48.04,78974.54,0.79,-0.06455,8e-05,4.37886]
[1776870262341,48.04,78985.1,0.79,-0.06374,7e-05,4.33648]
[1776870264206,48.04,78984.88,0.79,-0.06375,7e-05,4.33734]
[1776870264257,48.04,78988.36,0.79,-0.06349,7e-05,4.32348]
[1776870264780,48.04,78988.36,0.79,-0.06349,7e-05,4.32348]
[1776870265160,48.04,78988.36,0.79,-0.06349,7e-05,4.32348]
[1776870265905,48.04,78988.36,0.79,-0.06349,7e-05,4.32348]
[1776870266166,48.04,78985.76,0.79,-0.06367,7e-05,4.33315]
[1776870269091,48.03,78984.31,0.79,-0.06378,7e-05,4.33855]
[1776870269204,48.03,78984.23,0.79,-0.06378,7e-05,4.3386]
[1776870272040,48.03,78981.31,0.79,-0.06389,8e-05,4.34218]
[1776870273459,48.03,78974.46,0.79,-0.0644,8e-05,4.36881]
[1776870274225,48.03,78955.81,0.79,-0.06582,8e-05,4.44242]
[1776870275232,48.03,78946.92,0.79,-0.06651,8e-05,4.47765]
[1776870278251,48.03,78955.35,0.79,-0.06585,8e-05,4.44384]
[1776870283286,48.03,78951.9,0.79,-0.06611,8e-05,4.45724]
[1776870285309,48.02,78943.85,0.79,-0.06673,8e-05,4.48904]
[1776870286927,48.02,78938.94,0.79,-0.06711,8e-05,4.50849]
[1776870287326,48.02,78928.27,0.79,-0.06794,8e-05,4.55107]
[1776870288333,48.02,78916.85,0.79,-0.06883,8e-05,4.59652]
[1776870289242,48.02,78916.85,0.79,-0.06883,8e-05,4.59652]
[1776870291159,48.02,78915.27,0.79,-0.06895,8e-05,4.60259]
[1776870291351,48.0,78921.01,0.79,-0.06844,8e-05,4.57627]
[1776870292355,48.0,78931.76,0.79,-0.06758,8e-05,4.53277]
[1776870292913,48.0,78931.76,0.79,-0.06758,8e-05,4.53277]
[1776870293363,48.0,78927.54,0.79,-0.06791,8e-05,4.54928]
[1776870294371,48.0,78915.25,0.79,-0.06887,8e-05,4.59851]
[1776870297236,48.0,78913.46,0.79,-0.06901,8e-05,4.60512]
[1776870297397,47.99,78911.88,0.79,-0.06912,8e-05,4.61119]
[1776870299405,47.99,78919.21,0.79,-0.06852,8e-05,4.58062]
[1776870303437,47.98,78927.17,0.79,-0.06785,8e-05,4.54622]
[1776870309370,47.96,78923.92,0.79,-0.06804,8e-05,4.55579]
[1776870313982,47.95,78930.56,0.79,-0.06748,8e-05,4.52744]
[1776870314687,47.95,78931.19,0.79,-0.06742,8e-05,4.52438]
[1776870315377,47.95,78931.19,0.79,-0.06742,8e-05,4.52438]
[1776870315408,47.95,78931.19,0.79,-0.06742,8e-05,4.52438]
[1776870315396,47.95,78938.0,0.79,-0.06688,8e-05,4.49659]
[1776870316253,47.95,78948.7,0.79,-0.06604,8e-05,4.45345]
[1776870318290,47.94,78948.7,0.79,-0.06603,8e-05,4.45302]
[1776870318302,47.94,78948.7,0.79,-0.06603,8e-05,4.45302]
[1776870318385,47.94,78960.2,0.79,-0.06514,8e-05,4.40707]
[1776870318652,47.94,78960.2,0.79,-0.06514,8e-05,4.40707]
[1776870319446,47.94,78946.08,0.79,-0.06621,8e-05,4.46227]
[1776870319510,47.94,78946.08,0.79,-0.06621,8e-05,4.46227]
[1776870323185,47.93,78939.45,0.79,-0.06671,8e-05,4.48773]
[1776870323255,47.93,78940.38,0.79,-0.06663,8e-05,4.48353]
[1776870324627,47.93,78940.38,0.79,-0.06662,8e-05,4.48304]
[1776870324674,47.93,78940.96,0.79,-0.06656,8e-05,4.48026]
[1776870326625,47.92,78927.62,0.79,-0.0676,8e-05,4.53335]
[1776870327797,47.92,78927.62,0.79,-0.0676,8e-05,4.53335]
[1776870328436,47.92,78929.05,0.79,-0.06748,8e-05,4.52721]
[1776870328971,47.92,78921.48,0.79,-0.06808,8e-05,4.55765]
[1776870334060,47.92,78921.08,0.79,-0.06799,8e-05,4.5509]
[1776870336679,47.91,78905.23,0.79,-0.06922,8e-05,4.61344]
[1776870337684,47.91,78897.08,0.79,-0.06987,8e-05,4.64621]
[1776870342725,47.86,78909.74,0.79,-0.06864,8e-05,4.58385]
[1776870344734,47.85,78919.08,0.79,-0.06789,8e-05,4.54567]
[1776870349768,47.84,78917.38,0.79,-0.06798,8e-05,4.55]
[1776870354804,47.84,78907.61,0.79,-0.06873,8e-05,4.58838]
[1776870359839,47.83,78904.0,0.79,-0.06899,8e-05,4.60169]
[1776870363668,47.82,78899.82,0.79,-0.06931,8e-05,4.61776]
[1776870363877,47.82,78899.87,0.79,-0.0693,8e-05,4.61725]
[1776870368912,47.82,78902.45,0.79,-0.06907,8e-05,4.60531]
[1776870373469,47.81,78878.85,0.79,-0.07096,8e-05,4.70084]
[1776870376001,47.81,78885.54,0.79,-0.07039,8e-05,4.67211]
[1776870380307,47.78,78892.89,0.79,-0.06969,8e-05,4.63675]
[1776870383038,47.78,78869.3,0.79,-0.0716,8e-05,4.73285]
[1776870387069,47.77,78877.51,0.79,-0.07089,8e-05,4.69708]
[1776870391097,47.76,78884.69,0.79,-0.07017,8e-05,4.65836]
[1776870392464,47.76,78884.69,0.79,-0.07017,8e-05,4.65836]
[1776870392516,47.76,78887.86,0.79,-0.0699,8e-05,4.64504]
[1776870397061,47.75,78889.4,0.79,-0.06975,8e-05,4.6374]
[1776870397374,47.75,78881.67,0.79,-0.07037,8e-05,4.66869]
[1776870400631,47.74,78876.72,0.79,-0.07075,8e-05,4.68781]
[1776870401167,47.74,78875.95,0.79,-0.07081,8e-05,4.69056]
[1776870402227,47.74,78889.43,0.79,-0.0697,8e-05,4.63494]
[1776870405195,47.73,78900.15,0.79,-0.06882,8e-05,4.59036]
[1776870406367,47.73,78906.94,0.79,-0.06827,8e-05,4.56258]
[1776870412244,47.73,78909.25,0.79,-0.06807,8e-05,4.55195]
[1776870412804,47.73,78909.25,0.79,-0.06807,8e-05,4.55195]
[1776870413251,47.73,78913.42,0.79,-0.06773,8e-05,4.53493]
[1776870414466,47.72,78934.89,0.79,-0.06604,8e-05,4.44824]
[1776870416275,47.72,78944.75,0.79,-0.06526,8e-05,4.40823]
[1776870419034,47.72,78949.65,0.79,-0.06488,8e-05,4.38816]
[1776870419658,47.72,78949.82,0.79,-0.06485,8e-05,4.38695]
[1776870420555,47.72,78949.82,0.79,-0.06485,8e-05,4.38695]
[1776870421408,47.71,78952.24,0.79,-0.06466,8e-05,4.37682]
[1776870421509,47.71,78944.31,0.79,-0.06526,8e-05,4.40799]
[1776870422149,47.71,78944.31,0.79,-0.06526,8e-05,4.40799]
[1776870422516,47.71,78944.31,0.79,-0.06526,8e-05,4.40799]
[1776870423574,47.71,78964.93,0.79,-0.06369,8e-05,4.32654]
[1776870423881,47.71,78964.93,0.79,-0.06369,8e-05,4.32654]
[1776870426852,47.7,78973.32,0.79,-0.06303,7e-05,4.29217]
[1776870427367,47.7,78961.17,0.79,-0.06394,8e-05,4.33951]
[1776870428342,47.7,78961.17,0.79,-0.06394,8e-05,4.33951]
[1776870428874,47.7,78957.5,0.79,-0.06422,8e-05,4.35411]
[1776870430318,47.7,78963.58,0.79,-0.06376,8e-05,4.33025]
[1776870431396,47.7,78955.48,0.79,-0.06437,8e-05,4.36162]
[1776870434418,47.7,78969.06,0.79,-0.06332,8e-05,4.30736]
[1776870436246,47.7,78962.38,0.79,-0.06382,8e-05,4.3332]
[1776870436550,47.7,78962.38,0.79,-0.06382,8e-05,4.3332]
[1776870436433,47.7,78956.22,0.79,-0.06429,8e-05,4.35763]
[1776870438444,47.7,78946.81,0.79,-0.06501,8e-05,4.39507]
[1776870443479,47.7,78946.78,0.79,-0.06502,8e-05,4.39535]
[1776870446279,47.7,78947.98,0.79,-0.06493,8e-05,4.39066]
[1776870447109,47.7,78947.73,0.79,-0.06495,8e-05,4.3917]
[1776870448082,47.7,78949.2,0.79,-0.06483,8e-05,4.38591]
[1776870448515,47.7,78951.31,0.79,-0.06467,8e-05,4.3776]
[1776870448862,47.7,78951.31,0.79,-0.06467,8e-05,4.3776]
[1776870449524,47.7,78947.05,0.79,-0.065,8e-05,4.39455]
[1776870450563,47.7,78947.05,0.79,-0.065,8e-05,4.39455]
[1776870450584,47.7,78945.34,0.79,-0.06513,8e-05,4.40138]
[1776870453090,47.7,78947.21,0.79,-0.0649,8e-05,4.38692]
[1776870453563,47.7,78950.2,0.79,-0.06467,8e-05,4.37512]
[1776870454088,47.7,78950.2,0.79,-0.06467,8e-05,4.37512]
[1776870454568,47.7,78933.09,0.79,-0.06599,8e-05,4.44324]
[1776870455578,47.7,78923.5,0.79,-0.06673,8e-05,4.4816]
[1776870456283,47.7,78923.5,0.79,-0.06673,8e-05,4.4816]
[1776870459466,47.7,78926.18,0.79,-0.06652,8e-05,4.47061]
[1776870463225,47.7,78920.51,0.79,-0.06696,8e-05,4.493]
[1776870463470,47.7,78920.51,0.79,-0.06696,8e-05,4.493]
[1776870464190,47.7,78920.9,0.79,-0.06692,8e-05,4.49131]
[1776870465333,47.7,78921.22,0.79,-0.0669,8e-05,4.48992]
[1776870465415,47.7,78923.96,0.79,-0.06668,8e-05,4.47881]
[1776870469589,47.69,78935.66,0.79,-0.06576,8e-05,4.43173]
[1776870470523,47.69,78925.81,0.79,-0.06653,8e-05,4.47111]
[1776870472944,47.69,78917.5,0.79,-0.06718,8e-05,4.50431]
[1776870474697,47.69,78918.79,0.79,-0.06707,8e-05,4.49899]
[1776870474785,47.69,78918.79,0.79,-0.06707,8e-05,4.49899]
[1776870475150,47.69,78918.79,0.79,-0.06707,8e-05,4.49899]
[1776870475196,47.69,78949.39,0.79,-0.0647,8e-05,4.37668]
[1776870475882,47.69,78949.39,0.79,-0.0647,8e-05,4.37668]
[1776870476543,47.69,78949.39,0.79,-0.0647,8e-05,4.37668]
[1776870478265,47.69,78952.18,0.79,-0.06449,8e-05,4.3656]
[1776870478313,47.69,78952.48,0.79,-0.06447,8e-05,4.36461]
[1776870480395,47.69,78952.48,0.79,-0.06447,8e-05,4.36461]
[1776870480485,47.69,78947.87,0.79,-0.06482,8e-05,4.3828]
[1776870486135,47.69,78948.57,0.79,-0.06476,8e-05,4.37993]
[1776870486261,47.69,78950.79,0.79,-0.06458,8e-05,4.37055]
[1776870486968,47.69,78950.79,0.79,-0.06458,8e-05,4.37055]
[1776870487048,47.69,78951.81,0.79,-0.0645,8e-05,4.36652]
[1776870491755,47.68,78956.37,0.79,-0.06412,8e-05,4.34673]
[1776870491779,47.68,78956.37,0.79,-0.06412,8e-05,4.34673]
[1776870497501,47.67,78959.02,0.79,-0.0639,8e-05,4.33494]
[1776870499079,47.67,78959.58,0.79,-0.06385,8e-05,4.33255]
[1776870499168,47.67,78981.65,0.79,-0.06219,7e-05,4.246]
[1776870500244,47.67,78981.65,0.79,-0.06219,7e-05,4.246]
[1776870500339,47.67,78992.71,0.79,-0.06137,7e-05,4.2024]
[1776870501934,47.67,79005.68,0.79,-0.06042,7e-05,4.15212]
[1776870503630,47.67,79005.68,0.79,-0.06042,7e-05,4.15212]
[1776870503706,47.67,79019.96,0.79,-0.05938,7e-05,4.09716]
[1776870503836,47.67,79019.96,0.79,-0.05938,7e-05,4.09716]
[1776870503943,47.67,79019.49,0.79,-0.05942,7e-05,4.09896]
[1776870505145,47.67,79000.08,0.79,-0.06082,7e-05,4.17334]
[1776870511207,47.66,78999.82,0.79,-0.06082,7e-05,4.17346]
[1776870516025,47.66,78992.11,0.79,-0.06127,7e-05,4.19528]
[1776870516131,47.66,78997.6,0.79,-0.06087,7e-05,4.17383]
[1776870518015,47.66,78997.6,0.79,-0.06086,7e-05,4.17359]
[1776870518099,47.65,78987.19,0.79,-0.06162,7e-05,4.21367]
[1776870522075,47.65,78998.45,0.79,-0.06078,7e-05,4.16906]
[1776870524787,47.65,78997.97,0.79,-0.0608,7e-05,4.17049]
[1776870526656,47.64,78976.95,0.79,-0.06234,7e-05,4.25139]
[1776870530160,47.64,78980.43,0.79,-0.06206,7e-05,4.23678]
[1776870532172,47.63,78982.84,0.79,-0.06187,7e-05,4.22641]
[1776870532180,47.63,78982.84,0.79,-0.06187,7e-05,4.22641]
[1776870532226,47.63,78982.45,0.79,-0.06188,7e-05,4.22696]
[1776870537333,47.62,78978.34,0.79,-0.06215,7e-05,4.24153]
[1776870537382,47.62,78978.34,0.79,-0.06215,7e-05,4.24153]
[1776870537418,47.62,78978.56,0.79,-0.06212,7e-05,4.23968]
[1776870538112,47.62,78978.56,0.79,-0.06212,7e-05,4.23968]
[1776870538136,47.62,78978.56,0.79,-0.06212,7e-05,4.23968]
[1776870538251,47.62,78978.56,0.79,-0.06212,7e-05,4.23968]
[1776870541697,47.61,78978.17,0.79,-0.06213,7e-05,4.24019]
[1776870541701,47.61,78978.61,0.79,-0.06208,7e-05,4.2375]
[1776870543219,47.61,78987.78,0.79,-0.06139,7e-05,4.20136]
[1776870546240,47.6,79002.07,0.79,-0.06032,7e-05,4.14488]
[1776870551275,47.59,78996.4,0.79,-0.0607,7e-05,4.16504]
[1776870553183,47.59,78993.47,0.79,-0.06091,7e-05,4.17598]
[1776870553290,47.59,78980.86,0.79,-0.06183,7e-05,4.2245]
[1776870555303,47.58,78991.97,0.79,-0.06099,7e-05,4.1801]
[1776870556602,47.58,78991.97,0.79,-0.06099,7e-05,4.1801]
[1776870556663,47.58,78988.53,0.79,-0.06123,7e-05,4.19301]
[1776870558776,47.58,78964.97,0.79,-0.06298,8e-05,4.28449]
[1776870559628,47.58,78947.73,0.79,-0.06428,8e-05,4.35246]
[1776870565375,47.56,78950.93,0.79,-0.06396,8e-05,4.33596]
[1776870567389,47.55,78963.08,0.79,-0.06302,8e-05,4.28683]
[1776870570652,47.55,78966.04,0.79,-0.06277,7e-05,4.2736]
[1776870570745,47.54,78962.95,0.79,-0.06299,8e-05,4.28518]
[1776870573432,47.54,78953.81,0.79,-0.06357,8e-05,4.31301]
[1776870574423,47.54,78953.81,0.79,-0.06357,8e-05,4.31301]
[1776870574440,47.53,78948.8,0.79,-0.06394,8e-05,4.33219]
[1776870579473,47.52,78950.98,0.79,-0.06371,8e-05,4.32042]
[1776870581487,47.51,78962.04,0.79,-0.06285,8e-05,4.27563]
[1776870582821,47.51,78972.73,0.79,-0.06203,7e-05,4.23269]
[1776870583347,47.51,78972.73,0.79,-0.06203,7e-05,4.23269]
[1776870583523,47.51,78973.11,0.79,-0.062,7e-05,4.23121]
[1776870584519,47.51,78995.43,0.79,-0.06035,7e-05,4.14412]
[1776870585530,47.5,79005.42,0.79,-0.05962,7e-05,4.10535]
[1776870589553,47.5,78998.44,0.79,-0.0601,7e-05,4.13071]
[1776870591567,47.49,78990.67,0.79,-0.06065,7e-05,4.16001]
[1776870592574,47.49,78983.58,0.79,-0.06117,7e-05,4.18707]
[1776870596602,47.48,78976.12,0.79,-0.06168,7e-05,4.21431]
[1776870600633,47.47,78960.31,0.79,-0.06283,8e-05,4.27425]
[1776870603827,47.47,78986.03,0.79,-0.0609,7e-05,4.17282]
[1776870607683,47.46,78996.05,0.79,-0.06013,7e-05,4.13222]
[1776870612716,47.45,78995.16,0.79,-0.06017,7e-05,4.13422]
[1776870613723,47.45,78983.36,0.79,-0.06103,7e-05,4.17948]
[1776870618781,47.44,78979.85,0.79,-0.06125,7e-05,4.1911]
[1776870620776,47.44,78994.23,0.79,-0.06018,7e-05,4.13465]
[1776870624804,47.43,79009.02,0.79,-0.05909,7e-05,4.07667]
[1776870625929,47.43,79013.78,0.79,-0.05875,7e-05,4.05827]
[1776870626679,47.43,79013.78,0.79,-0.05875,7e-05,4.05827]
[1776870629124,47.43,79017.68,0.79,-0.05846,7e-05,4.04288]
[1776870629501,47.43,79017.68,0.79,-0.05846,7e-05,4.04288]
[1776870630213,47.43,79017.15,0.79,-0.05849,7e-05,4.04473]
[1776870630754,47.43,79017.15,0.79,-0.05849,7e-05,4.04473]
[1776870632815,47.43,79012.07,0.79,-0.05876,7e-05,4.05687]
[1776870632891,47.43,79016.42,0.79,-0.05845,7e-05,4.04009]
[1776870633423,47.43,79016.42,0.79,-0.05845,7e-05,4.04009]
[1776870633870,47.42,79016.42,0.79,-0.05844,7e-05,4.03989]
[1776870634876,47.42,79023.87,0.79,-0.05791,7e-05,4.01142]
[1776870639911,47.42,79030.03,0.79,-0.05747,7e-05,3.98758]
[1776870643677,47.42,79029.84,0.79,-0.05748,7e-05,3.98812]
[1776870643777,47.42,79030.86,0.79,-0.0574,7e-05,3.98409]
[1776870644755,47.42,79030.86,0.79,-0.0574,7e-05,3.98409]
[1776870644760,47.42,79032.64,0.79,-0.05728,7e-05,3.97729]
[1776870645197,47.42,79032.64,0.79,-0.05728,7e-05,3.97729]
[1776870645369,47.42,79033.5,0.79,-0.05722,7e-05,3.97397]
[1776870646145,47.42,79053.79,0.79,-0.05581,7e-05,3.89792]
[1776870647412,47.42,79064.34,0.79,-0.05509,7e-05,3.85871]
[1776870648976,47.42,79064.84,0.79,-0.05506,7e-05,3.85698]
[1776870649815,47.42,79064.84,0.79,-0.05506,7e-05,3.85698]
[1776870653003,47.42,79073.47,0.79,-0.05447,7e-05,3.82454]
[1776870655763,47.42,79072.84,0.79,-0.05451,7e-05,3.82684]
[1776870655827,47.42,79073.5,0.79,-0.05447,7e-05,3.82459]
[1776870659047,47.42,79084.32,0.79,-0.05376,7e-05,3.78543]
[1776870662069,47.42,79095.28,0.79,-0.05304,7e-05,3.74619]
[1776870664082,47.43,79103.94,0.79,-0.05249,7e-05,3.71534]
[1776870665163,47.43,79091.89,0.79,-0.05328,7e-05,3.75943]
[1776870667104,47.43,79080.05,0.79,-0.05408,7e-05,3.80331]
[1776870672138,47.44,79078.79,0.79,-0.05418,7e-05,3.80893]
[1776870674153,47.44,79089.23,0.79,-0.05349,7e-05,3.77069]
[1776870679188,47.43,79092.08,0.79,-0.05329,7e-05,3.75953]
[1776870684223,47.43,79098.63,0.79,-0.05284,7e-05,3.73497]
[1776870689258,47.43,79095.12,0.79,-0.05306,7e-05,3.74713]
[1776870690352,47.43,79103.07,0.79,-0.05254,7e-05,3.71829]
[1776870692279,47.42,79110.67,0.79,-0.05196,6e-05,3.684]
[1776870697314,47.42,79112.04,0.79,-0.05187,6e-05,3.67895]
[1776870701344,47.42,79125.99,0.79,-0.05097,6e-05,3.62899]
[1776870706379,47.43,79118.59,0.79,-0.05146,6e-05,3.65637]
[1776870711413,47.43,79117.92,0.79,-0.0515,6e-05,3.65869]
[1776870715442,47.43,79109.05,0.79,-0.0521,6e-05,3.69199]
[1776870720477,47.44,79109.84,0.79,-0.05208,6e-05,3.69083]
[1776870722491,47.45,79090.19,0.79,-0.05337,7e-05,3.76255]
[1776870726803,47.45,79084.1,0.79,-0.05379,7e-05,3.7854]
[1776870726990,47.45,79079.92,0.79,-0.05407,7e-05,3.80087]
[1776870727999,47.45,79067.21,0.79,-0.05493,7e-05,3.84783]
[1776870731553,47.45,79057.94,0.79,-0.05556,7e-05,3.88239]
[1776870734527,47.45,79056.92,0.79,-0.05563,7e-05,3.88624]
[1776870734626,47.45,79055.1,0.79,-0.05576,7e-05,3.89302]
[1776870736428,47.45,79051.11,0.79,-0.05603,7e-05,3.90791]
[1776870736590,47.45,79050.02,0.79,-0.05611,7e-05,3.91197]
[1776870737596,47.45,79035.17,0.79,-0.05713,7e-05,3.96754]
[1776870741625,47.45,79007.56,0.79,-0.05908,7e-05,4.07199]
[1776870742630,47.45,78992.31,0.79,-0.06017,7e-05,4.12997]
[1776870747667,47.44,78988.79,0.79,-0.06039,7e-05,4.14183]
[1776870749680,47.44,79003.84,0.79,-0.05929,7e-05,4.08339]
[1776870751696,47.43,78994.32,0.79,-0.05988,7e-05,4.11249]
[1776870752917,47.43,78986.01,0.79,-0.06048,7e-05,4.1442]
[1776870754715,47.43,78977.69,0.79,-0.06108,7e-05,4.17571]
[1776870759750,47.42,78975.54,0.79,-0.0612,7e-05,4.18212]
[1776870764786,47.41,78970.72,0.79,-0.06152,7e-05,4.19891]
[1776870769825,47.4,78969.51,0.79,-0.06157,7e-05,4.20163]
[1776870770841,47.4,78956.94,0.79,-0.06251,8e-05,4.25083]
[1776870771836,47.39,78942.74,0.79,-0.06356,8e-05,4.30587]
[1776870776800,47.39,78946.16,0.79,-0.06327,8e-05,4.29037]
[1776870776889,47.38,78954.19,0.79,-0.06265,8e-05,4.25821]
[1776870780673,47.38,78949.85,0.79,-0.06295,8e-05,4.27383]
[1776870780900,47.37,78959.18,0.79,-0.06224,7e-05,4.2367]
[1776870785371,47.36,78955.31,0.79,-0.0625,8e-05,4.25004]
[1776870790969,47.35,78956.74,0.79,-0.06234,7e-05,4.24164]
[1776870794999,47.34,78946.99,0.79,-0.06304,8e-05,4.2782]
[1776870800033,47.33,78952.51,0.79,-0.06257,8e-05,4.25396]
[1776870805067,47.32,78960.11,0.79,-0.06196,7e-05,4.22177]
[1776870807622,47.32,78961.25,0.79,-0.06186,7e-05,4.21647]
[1776870809096,47.31,78971.74,0.79,-0.06106,7e-05,4.1747]
[1776870810103,47.31,78979.33,0.79,-0.0605,7e-05,4.14486]
[1776870811569,47.31,78981.81,0.79,-0.06022,7e-05,4.12802]
[1776870812119,47.31,78980.4,0.79,-0.06032,7e-05,4.1332]
[1776870813790,47.31,78986.3,0.79,-0.05988,7e-05,4.11012]
[1776870813979,47.3,78991.15,0.79,-0.05953,7e-05,4.09119]
[1776870816874,47.3,78982.96,0.79,-0.06011,7e-05,4.12214]
[1776870821180,47.3,78974.9,0.79,-0.06068,7e-05,4.15233]
[1776870823925,47.29,78971.12,0.79,-0.06095,7e-05,4.16642]
[1776870825218,47.29,78954.06,0.79,-0.06221,8e-05,4.23246]
[1776870827842,47.29,78954.25,0.79,-0.06218,7e-05,4.23132]
[1776870833133,47.27,78944.22,0.79,-0.06288,8e-05,4.26764]
[1776870836286,47.27,78951.13,0.79,-0.06233,8e-05,4.23898]
[1776870841321,47.26,78950.49,0.79,-0.06234,8e-05,4.2393]
[1776870846357,47.25,78953.97,0.79,-0.06204,7e-05,4.22343]
[1776870851390,47.24,78948.47,0.79,-0.06241,8e-05,4.24298]
[1776870854549,47.23,78946.52,0.79,-0.06254,8e-05,4.24975]
[1776870854993,47.23,78946.52,0.79,-0.06254,8e-05,4.24975]
[1776870855064,47.23,78972.15,0.79,-0.06061,7e-05,4.1485]
[1776870856426,47.23,78980.67,0.79,-0.05998,7e-05,4.11514]
[1776870861463,47.22,78984.11,0.79,-0.05971,7e-05,4.10056]
[1776870865489,47.21,78992.91,0.79,-0.05905,7e-05,4.06579]
[1776870869520,47.21,78984.28,0.79,-0.05967,7e-05,4.09832]
[1776870870527,47.21,78964.87,0.79,-0.06109,7e-05,4.17344]
[1776870874556,47.2,78945.69,0.79,-0.0624,8e-05,4.24023]
[1776870878497,47.2,78943.76,0.79,-0.06252,8e-05,4.24643]
[1776870878511,47.2,78943.76,0.79,-0.06252,8e-05,4.24643]
[1776870883913,47.19,78949.8,0.79,-0.06202,8e-05,4.2204]
[1776870885633,47.18,78929.72,0.79,-0.06353,8e-05,4.29891]
[1776870888654,47.18,78940.27,0.79,-0.06271,8e-05,4.25621]
[1776870893691,47.17,78941.01,0.79,-0.06261,8e-05,4.25089]
[1776870898726,47.15,78947.63,0.79,-0.06206,8e-05,4.22244]
[1776870899337,47.15,78947.63,0.79,-0.06206,8e-05,4.22244]
[1776870900232,47.15,78951.07,0.79,-0.0618,7e-05,4.20848]
[1776870902143,47.15,78953.3,0.79,-0.06162,7e-05,4.19931]
[1776870903847,47.15,78961.19,0.79,-0.06102,7e-05,4.16763]
[1776870904831,47.14,78963.4,0.79,-0.06084,7e-05,4.15831]
[1776870906864,47.14,78963.18,0.79,-0.06085,7e-05,4.1585]
[1776870906948,47.14,78966.13,0.79,-0.06062,7e-05,4.14666]
[1776870908885,47.14,78966.11,0.79,-0.06062,7e-05,4.14642]
[1776870908986,47.14,78964.07,0.79,-0.06076,7e-05,4.15405]
[1776870913831,47.13,78956.51,0.79,-0.06129,7e-05,4.18191]
[1776870914838,47.13,78943.87,0.79,-0.06223,8e-05,4.23112]
[1776870917026,47.12,78937.87,0.79,-0.06267,8e-05,4.25432]
[1776870922893,47.11,78933.93,0.79,-0.06291,8e-05,4.26649]
[1776870925918,47.1,78943.8,0.79,-0.06213,8e-05,4.226]
[1776870926922,47.1,78953.51,0.79,-0.0614,7e-05,4.18743]
[1776870931968,47.09,78959.32,0.79,-0.06085,7e-05,4.15616]
[1776870933201,47.09,78959.32,0.79,-0.06085,7e-05,4.15616]
[1776870933346,47.09,78959.93,0.79,-0.06079,7e-05,4.15309]
[1776870933971,47.09,78959.96,0.79,-0.06078,7e-05,4.15263]
[1776870934432,47.09,78959.96,0.79,-0.06078,7e-05,4.15263]
[1776870935985,47.08,78969.9,0.79,-0.06003,7e-05,4.11333]
[1776870937999,47.08,78982.2,0.79,-0.05913,7e-05,4.06529]
[1776870943034,47.08,78986.58,0.79,-0.0588,7e-05,4.04762]
[1776870943353,47.08,78986.58,0.79,-0.0588,7e-05,4.04762]
[1776870947375,47.07,78982.06,0.79,-0.05911,7e-05,4.06431]
[1776870947742,47.07,78982.06,0.79,-0.05911,7e-05,4.06431]
[1776870948069,47.07,78980.46,0.79,-0.05922,7e-05,4.07029]
[1776870948394,47.07,78980.46,0.79,-0.05922,7e-05,4.07029]
[1776870953107,47.07,78963.38,0.79,-0.06045,7e-05,4.13539]
[1776870956128,47.06,78970.24,0.79,-0.05993,7e-05,4.10787]
[1776870961163,47.06,78970.43,0.79,-0.0599,7e-05,4.10592]
[1776870962170,47.06,78962.26,0.79,-0.06049,7e-05,4.13745]
[1776870967206,47.05,78958.24,0.79,-0.06076,7e-05,4.15159]
[1776870969220,47.05,78948.43,0.79,-0.06148,7e-05,4.18937]
[1776870971234,47.04,78941.59,0.79,-0.06198,8e-05,4.21548]
[1776870971707,47.04,78941.59,0.79,-0.06198,8e-05,4.21548]
[1776870973710,47.04,78944.38,0.79,-0.06175,8e-05,4.20364]
[1776870977754,47.03,78938.15,0.79,-0.0622,8e-05,4.22699]
[1776870984192,47.01,78938.63,0.79,-0.06209,8e-05,4.22149]
[1776870987359,47.01,78949.61,0.79,-0.06124,7e-05,4.17696]
[1776870989814,47.0,78948.78,0.79,-0.06129,7e-05,4.17948]
[1776870993961,47.0,78940.24,0.79,-0.06182,8e-05,4.20485]
[1776870999393,46.99,78941.73,0.79,-0.06166,8e-05,4.19652]
[1776871001459,46.98,78923.66,0.79,-0.063,8e-05,4.26676]
[1776871003075,46.98,78933.18,0.79,-0.06226,8e-05,4.22798]
[1776871004138,46.98,78933.18,0.79,-0.06226,8e-05,4.22798]
[1776871009513,46.96,78940.37,0.79,-0.06167,8e-05,4.19709]
[1776871011529,46.96,78952.07,0.79,-0.06078,7e-05,4.15038]
[1776871014552,46.96,78959.41,0.79,-0.06022,7e-05,4.12076]
[1776871019714,46.95,78962.36,0.79,-0.05998,7e-05,4.10822]
[1776871019780,46.95,78972.53,0.79,-0.05924,7e-05,4.06849]
[1776871025627,46.94,78964.49,0.79,-0.0598,7e-05,4.09846]
[1776871030663,46.94,78968.57,0.79,-0.05948,7e-05,4.08149]
[1776871035697,46.93,78969.93,0.79,-0.05936,7e-05,4.07519]
[1776871040736,46.93,78979.39,0.79,-0.05866,7e-05,4.0377]
[1776871044764,46.93,78986.43,0.79,-0.05814,7e-05,4.01014]
[1776871047784,46.93,78977.23,0.79,-0.0588,7e-05,4.04526]
[1776871052819,46.92,78979.18,0.79,-0.05856,7e-05,4.03019]
[1776871057855,46.92,78974.03,0.79,-0.05892,7e-05,4.04947]
[1776871061883,46.92,78964.77,0.79,-0.05958,7e-05,4.08471]
[1776871066918,46.91,78973.42,0.79,-0.05893,7e-05,4.05028]
[1776871068074,46.91,78973.42,0.79,-0.05893,7e-05,4.05028]
[1776871068140,46.91,78982.21,0.79,-0.05829,7e-05,4.01614]
[1776871069940,46.91,78992.16,0.79,-0.05758,7e-05,3.97791]
[1776871074958,46.91,78995.31,0.79,-0.05736,7e-05,3.96586]
[1776871075050,46.91,78995.31,0.79,-0.05736,7e-05,3.96586]
[1776871075109,46.91,78995.61,0.79,-0.05733,7e-05,3.96471]
[1776871081018,46.91,78998.0,0.79,-0.05716,7e-05,3.95559]
[1776871083032,46.91,78998.5,0.79,-0.05713,7e-05,3.95371]
[1776871084219,46.91,78998.5,0.79,-0.05713,7e-05,3.95371]
[1776871084259,46.91,79011.5,0.79,-0.05622,7e-05,3.90445]
[1776871086091,46.91,79011.5,0.79,-0.05622,7e-05,3.90455]
[1776871086126,46.91,79017.31,0.79,-0.05581,7e-05,3.88274]
[1776871091089,46.92,79026.4,0.79,-0.0552,7e-05,3.84939]
[1776871092760,46.92,79025.74,0.79,-0.05525,7e-05,3.85206]
[1776871093152,46.92,79025.74,0.79,-0.05525,7e-05,3.85206]
[1776871096153,46.92,79025.1,0.79,-0.0553,7e-05,3.85503]
[1776871096169,46.92,79025.1,0.79,-0.0553,7e-05,3.85503]
[1776871097016,46.92,79025.88,0.79,-0.05525,7e-05,3.85229]
[1776871097199,46.92,79025.88,0.79,-0.05525,7e-05,3.85229]
[1776871097204,46.92,79025.88,0.79,-0.05525,7e-05,3.85229]
[1776871098050,46.92,79025.43,0.79,-0.05529,7e-05,3.85417]
[1776871098061,46.92,79025.43,0.79,-0.05529,7e-05,3.85417]
[1776871098416,46.92,79025.43,0.79,-0.05529,7e-05,3.85417]
[1776871098420,46.92,79022.86,0.79,-0.05547,7e-05,3.86401]
[1776871100240,46.92,79022.31,0.79,-0.05551,7e-05,3.86624]
[1776871100332,46.92,79018.63,0.79,-0.05577,7e-05,3.88022]
[1776871102106,46.92,79018.63,0.79,-0.05577,7e-05,3.88038]
[1776871103049,46.92,79020.32,0.79,-0.05566,7e-05,3.87417]
[1776871104093,46.93,79020.32,0.79,-0.05566,7e-05,3.87434]
[1776871104105,46.93,79020.32,0.79,-0.05566,7e-05,3.87434]
[1776871105302,46.93,79022.65,0.79,-0.0555,7e-05,3.86576]
[1776871105396,46.93,79012.98,0.79,-0.05618,7e-05,3.90233]
[1776871109356,46.93,79013.29,0.79,-0.05616,7e-05,3.90151]
[1776871112235,46.93,79001.54,0.79,-0.0569,7e-05,3.93962]
[1776871116262,46.93,78993.99,0.79,-0.05744,7e-05,3.96848]
[1776871121301,46.93,78996.59,0.79,-0.05726,7e-05,3.95858]
[1776871121504,46.93,78996.59,0.79,-0.05726,7e-05,3.95858]
[1776871122308,46.93,78997.85,0.79,-0.05717,7e-05,3.95381]
[1776871123164,46.93,78997.85,0.79,-0.05717,7e-05,3.95381]
[1776871125328,46.93,79005.85,0.79,-0.05661,7e-05,3.92354]
[1776871127343,46.93,79013.4,0.79,-0.05608,7e-05,3.89517]
[1776871127863,46.93,79013.4,0.79,-0.05608,7e-05,3.89517]
[1776871128350,46.93,79013.47,0.79,-0.05608,7e-05,3.89503]
[1776871129357,46.93,78988.11,0.79,-0.05787,7e-05,3.99158]
[1776871132735,46.93,78986.64,0.79,-0.05798,7e-05,3.9971]
[1776871134393,46.93,78976.54,0.79,-0.0587,7e-05,4.03583]
[1776871139429,46.93,78957.98,0.79,-0.06005,7e-05,4.10723]
[1776871142459,46.93,78941.93,0.79,-0.06123,7e-05,4.16936]
[1776871143006,46.93,78941.93,0.79,-0.06123,7e-05,4.16936]
[1776871143465,46.93,78926.09,0.79,-0.06242,8e-05,4.23156]
[1776871144177,46.93,78926.09,0.79,-0.06242,8e-05,4.23156]
[1776871144490,46.93,78908.34,0.79,-0.06378,8e-05,4.30228]
[1776871144676,46.93,78908.34,0.79,-0.06378,8e-05,4.30228]
[1776871145487,46.93,78890.93,0.79,-0.06514,8e-05,4.37241]
[1776871145782,46.93,78890.93,0.79,-0.06514,8e-05,4.37241]
[1776871145935,46.93,78890.93,0.79,-0.06514,8e-05,4.37241]
[1776871146487,46.93,78891.54,0.79,-0.06509,8e-05,4.37]
[1776871147856,46.93,78894.1,0.79,-0.06489,8e-05,4.35969]
[1776871154452,46.93,78893.55,0.79,-0.06493,8e-05,4.36158]
[1776871156770,46.92,78895.2,0.79,-0.06479,8e-05,4.35456]
[1776871157665,46.92,78898.05,0.79,-0.06456,8e-05,4.3429]
[1776871161940,46.92,78888.48,0.79,-0.0653,8e-05,4.38075]
[1776871162835,46.92,78901.51,0.79,-0.06427,8e-05,4.32778]
[1776871163888,46.92,78901.51,0.79,-0.06427,8e-05,4.32778]
[1776871163950,46.91,78913.37,0.79,-0.06334,8e-05,4.27964]
[1776871168655,46.91,78906.48,0.79,-0.06384,8e-05,4.30535]
[1776871170076,46.91,78906.48,0.79,-0.06384,8e-05,4.30535]
[1776871170163,46.9,78907.3,0.79,-0.06375,8e-05,4.30097]
[1776871171091,46.9,78907.3,0.79,-0.06375,8e-05,4.30097]
[1776871172675,46.9,78907.72,0.79,-0.06362,8e-05,4.29167]
[1776871172744,46.89,78928.58,0.79,-0.06201,8e-05,4.20815]
[1776871174143,46.89,78928.58,0.79,-0.06201,8e-05,4.20815]
[1776871174209,46.89,78936.13,0.79,-0.06142,8e-05,4.17747]
[1776871175542,46.89,78943.6,0.79,-0.06086,7e-05,4.14774]
[1776871180745,46.88,78939.39,0.79,-0.06114,7e-05,4.16271]
[1776871182226,46.88,78939.39,0.79,-0.06114,7e-05,4.16271]
[1776871184286,46.88,78955.04,0.79,-0.05996,7e-05,4.10043]
[1776871185009,46.88,78955.04,0.79,-0.05996,7e-05,4.10043]
[1776871185107,46.87,78974.45,0.79,-0.05854,7e-05,4.02485]
[1776871186328,46.87,78983.23,0.79,-0.0579,7e-05,3.99074]
[1776871190825,46.87,78999.36,0.79,-0.05675,7e-05,3.92897]
[1776871195861,46.87,78995.71,0.79,-0.05701,7e-05,3.94311]
[1776871198458,46.87,78996.11,0.79,-0.05698,7e-05,3.94162]
[1776871198519,46.87,78989.36,0.79,-0.05746,7e-05,3.9674]
[1776871201903,46.87,78981.89,0.79,-0.058,7e-05,3.99595]
[1776871207451,46.87,78982.63,0.79,-0.05792,7e-05,3.99202]
[1776871208952,46.86,78966.03,0.79,-0.0591,7e-05,4.0548]
[1776871213754,46.86,78968.8,0.79,-0.05889,7e-05,4.04346]
[1776871213987,46.86,78968.94,0.79,-0.05888,7e-05,4.04279]
[1776871216633,46.86,78962.66,0.79,-0.05933,7e-05,4.06681]
[1776871217011,46.85,78965.44,0.79,-0.05909,7e-05,4.05425]
[1776871219023,46.83,78957.52,0.79,-0.05961,7e-05,4.08163]
[1776871224059,46.83,78958.38,0.79,-0.05953,7e-05,4.07726]
[1776871226072,46.83,78969.85,0.79,-0.05868,7e-05,4.03239]
[1776871227419,46.82,78983.55,0.79,-0.05767,7e-05,3.97821]
[1776871232116,46.82,78974.02,0.79,-0.05826,7e-05,4.0078]
[1776871236144,46.81,78981.55,0.79,-0.05768,7e-05,3.97678]
[1776871239164,46.81,78991.02,0.79,-0.057,7e-05,3.94043]
[1776871243193,46.81,78998.67,0.79,-0.05646,7e-05,3.91144]
[1776871248229,46.81,78995.9,0.79,-0.05666,7e-05,3.92215]
[1776871252259,46.81,79008.46,0.79,-0.05578,7e-05,3.87477]
[1776871257293,46.81,79004.77,0.79,-0.05605,7e-05,3.88922]
[1776871260783,46.81,79004.54,0.79,-0.05607,7e-05,3.89034]
[1776871261326,46.81,78997.96,0.79,-0.05653,7e-05,3.91532]
[1776871262335,46.81,78983.21,0.79,-0.05758,7e-05,3.97155]
[1776871265243,46.81,78980.28,0.79,-0.05779,7e-05,3.98264]
[1776871269235,46.81,78975.3,0.79,-0.05813,7e-05,4.00075]
[1776871269382,46.81,78976.65,0.79,-0.05803,7e-05,3.99548]
[1776871271267,46.81,78976.24,0.79,-0.05806,7e-05,3.99698]
[1776871274990,46.81,78976.52,0.79,-0.05803,7e-05,3.99557]
[1776871275442,46.81,78983.28,0.79,-0.05755,7e-05,3.96963]
[1776871277467,46.8,78976.59,0.79,-0.05802,7e-05,3.99486]
[1776871282498,46.8,78968.93,0.79,-0.05856,7e-05,4.02403]
[1776871285520,46.8,78978.1,0.79,-0.0579,7e-05,3.9884]
[1776871285757,46.8,78978.1,0.79,-0.0579,7e-05,3.9884]
[1776871286555,46.8,78979.77,0.79,-0.05778,7e-05,3.98198]
[1776871287544,46.8,79003.38,0.79,-0.0561,7e-05,3.89191]
[1776871288589,46.8,79032.36,0.79,-0.0541,7e-05,3.78316]
[1776871289861,46.8,79031.75,0.79,-0.05414,7e-05,3.78543]
[1776871290562,46.8,79030.29,0.79,-0.05424,7e-05,3.79111]
[1776871291609,46.8,79040.33,0.79,-0.05348,7e-05,3.74739]
[1776871293584,46.8,79053.81,0.79,-0.05258,7e-05,3.69792]
[1776871298618,46.81,79054.37,0.79,-0.05255,7e-05,3.69626]
[1776871303653,46.81,79056.24,0.79,-0.05244,7e-05,3.69006]
[1776871308689,46.82,79054.43,0.79,-0.05259,7e-05,3.69859]
[1776871313736,46.83,79054.98,0.79,-0.05259,7e-05,3.69844]
[1776871318805,46.84,79054.04,0.79,-0.05268,7e-05,3.70371]
[1776871320375,46.84,79054.04,0.79,-0.05268,7e-05,3.70371]
[1776871320454,46.84,79048.27,0.79,-0.05308,7e-05,3.72528]
[1776871326317,46.85,79051.34,0.79,-0.0529,7e-05,3.71566]
[1776871326649,46.85,79034.93,0.79,-0.05402,7e-05,3.77694]
[1776871330406,46.85,79045.24,0.79,-0.05334,7e-05,3.73953]
[1776871336527,46.86,79048.81,0.79,-0.05312,7e-05,3.72798]
[1776871337979,46.86,79044.72,0.79,-0.05341,7e-05,3.74378]
[1776871338011,46.87,79034.12,0.79,-0.05414,7e-05,3.78339]
[1776871338885,46.87,79034.12,0.79,-0.05414,7e-05,3.78339]
[1776871338977,46.87,79028.87,0.79,-0.0545,7e-05,3.80327]
[1776871340927,46.87,79020.94,0.79,-0.05505,7e-05,3.83342]
[1776871345963,46.87,79019.54,0.79,-0.05517,7e-05,3.83955]
[1776871350545,46.88,79010.94,0.79,-0.05578,7e-05,3.87266]
[1776871357041,46.88,79005.16,0.79,-0.05611,7e-05,3.8887]
[1776871358653,46.88,79005.16,0.79,-0.05611,7e-05,3.8887]
[1776871361068,46.89,78994.79,0.79,-0.05685,7e-05,3.9285]
[1776871366103,46.89,78989.28,0.79,-0.05725,7e-05,3.94982]
[1776871371139,46.89,78984.25,0.79,-0.05761,7e-05,3.9692]
[1776871376174,46.89,78988.29,0.79,-0.05732,7e-05,3.95386]
[1776871381213,46.89,78988.39,0.79,-0.05732,7e-05,3.95374]
[1776871383227,46.89,78979.88,0.79,-0.05793,7e-05,3.98639]
[1776871384756,46.89,78979.88,0.79,-0.05793,7e-05,3.98639]
[1776871384721,46.89,78967.3,0.79,-0.05884,7e-05,4.03483]
[1776871386248,46.89,78954.8,0.79,-0.05976,7e-05,4.08322]
[1776871388536,46.89,78942.67,0.79,-0.06065,7e-05,4.13046]
[1776871390700,46.89,78942.67,0.79,-0.06065,7e-05,4.13047]
[1776871396317,46.89,78943.52,0.79,-0.06058,7e-05,4.12688]
[1776871398334,46.89,78935.51,0.79,-0.06117,8e-05,4.15788]
[1776871399665,46.89,78927.49,0.79,-0.06179,8e-05,4.18989]
[1776871400846,46.89,78927.83,0.79,-0.06177,8e-05,4.18889]
[1776871402849,46.89,78937.18,0.79,-0.06107,7e-05,4.15234]
[1776871405574,46.89,78935.74,0.79,-0.06118,8e-05,4.15836]
[1776871405676,46.89,78951.22,0.79,-0.06003,7e-05,4.09792]
[1776871406586,46.89,78951.22,0.79,-0.06003,7e-05,4.09792]
[1776871406687,46.89,78978.5,0.79,-0.05804,7e-05,3.99236]
[1776871409437,46.89,78970.94,0.79,-0.05859,7e-05,4.02146]
[1776871411586,46.9,79015.78,0.79,-0.05533,7e-05,3.84468]
[1776871413439,46.9,79024.94,0.79,-0.05471,7e-05,3.81083]
[1776871418477,46.91,79052.88,0.79,-0.05287,7e-05,3.71027]
[1776871420489,46.91,79060.4,0.79,-0.05238,7e-05,3.68314]
[1776871422602,46.92,79062.29,0.79,-0.05226,7e-05,3.6767]
[1776871424451,46.92,79063.27,0.79,-0.05221,7e-05,3.67404]
[1776871426630,46.93,79064.27,0.79,-0.05216,7e-05,3.67132]
[1776871426662,46.93,79064.27,0.79,-0.05216,7e-05,3.67132]
[1776871426744,46.93,79061.93,0.79,-0.05233,7e-05,3.68032]
[1776871429076,46.93,79059.13,0.79,-0.05253,7e-05,3.69145]
[1776871429553,46.93,79057.36,0.79,-0.05265,7e-05,3.69835]
[1776871431247,46.94,79056.16,0.79,-0.05274,7e-05,3.70316]
[1776871431263,46.94,79056.16,0.79,-0.05274,7e-05,3.70316]
[1776871434285,46.94,79050.03,0.79,-0.05317,7e-05,3.72686]
[1776871435228,46.94,79049.01,0.79,-0.05325,7e-05,3.73099]
[1776871435595,46.95,79050.39,0.79,-0.05316,7e-05,3.72628]
[1776871440633,46.96,79051.18,0.79,-0.05314,7e-05,3.72533]
[1776871443653,46.96,79060.94,0.79,-0.05251,7e-05,3.69074]
[1776871445282,46.97,79060.99,0.79,-0.05252,7e-05,3.69141]
[1776871445509,46.97,79060.99,0.79,-0.05252,7e-05,3.69141]
[1776871445669,46.97,79060.83,0.79,-0.05254,7e-05,3.692]
[1776871446386,46.97,79060.83,0.79,-0.05254,7e-05,3.692]
[1776871447191,46.97,79063.11,0.79,-0.05239,7e-05,3.68412]
[1776871447327,46.97,79063.11,0.79,-0.05239,7e-05,3.68412]
[1776871447680,46.97,79063.12,0.79,-0.0524,7e-05,3.68453]
[1776871448619,46.97,79063.12,0.79,-0.0524,7e-05,3.68453]
[1776871448696,46.97,79060.99,0.79,-0.05255,7e-05,3.69278]
[1776871450466,46.97,79055.21,0.79,-0.05294,7e-05,3.7144]
[1776871451379,46.98,79049.9,0.79,-0.05331,7e-05,3.73436]
[1776871451718,46.98,79047.59,0.79,-0.05347,7e-05,3.74328]
[1776871453729,46.98,79036.91,0.79,-0.0542,7e-05,3.78353]
[1776871457503,46.99,79033.7,0.79,-0.05444,7e-05,3.79642]
[1776871457756,46.99,79025.78,0.79,-0.05499,7e-05,3.82622]
[1776871462792,47.0,79017.98,0.79,-0.05555,7e-05,3.85679]
[1776871467841,47.0,79013.18,0.79,-0.0559,7e-05,3.87561]
[1776871468833,47.0,79005.3,0.79,-0.05646,7e-05,3.90569]
[1776871473869,47.0,79004.52,0.79,-0.05644,7e-05,3.90249]
[1776871478905,47.01,79004.51,0.79,-0.05645,7e-05,3.90329]
[1776871480295,47.01,78998.75,0.79,-0.05686,7e-05,3.92523]
[1776871481790,47.01,78996.59,0.79,-0.05701,7e-05,3.93353]
[1776871481875,47.01,78994.41,0.79,-0.05717,7e-05,3.9419]
[1776871485826,47.01,78990.52,0.79,-0.05745,7e-05,3.95683]
[1776871485871,47.01,78983.41,0.79,-0.05796,7e-05,3.98406]
[1776871486857,47.01,78983.41,0.79,-0.05796,7e-05,3.98406]
[1776871487812,47.01,78974.47,0.79,-0.0586,7e-05,4.01836]
[1776871488974,47.01,78982.07,0.79,-0.05805,7e-05,3.98909]
[1776871494013,47.01,78974.46,0.79,-0.0586,7e-05,4.01824]
[1776871497917,47.01,78987.96,0.79,-0.05763,7e-05,3.96636]
[1776871501787,47.01,78977.65,0.79,-0.05837,7e-05,4.00588]
[1776871507106,47.01,78980.32,0.79,-0.05817,7e-05,3.99546]
[1776871512142,47.01,78968.56,0.79,-0.05902,7e-05,4.04061]
[1776871514178,47.01,78967.72,0.79,-0.05908,7e-05,4.04378]
[1776871514451,47.01,78967.72,0.79,-0.05908,7e-05,4.04378]
[1776871514485,47.01,78967.92,0.79,-0.05907,7e-05,4.04292]
[1776871516201,47.01,78967.92,0.79,-0.05907,7e-05,4.04282]
[1776871516271,47.01,78970.05,0.79,-0.05891,7e-05,4.03452]
[1776871518870,47.01,78970.05,0.79,-0.05891,7e-05,4.03445]
[1776871518938,47.01,78969.94,0.79,-0.05891,7e-05,4.0348]
[1776871520456,47.0,78941.13,0.79,-0.06104,7e-05,4.14667]
[1776871524226,47.0,78932.98,0.79,-0.06163,8e-05,4.17772]
[1776871526445,47.0,78928.38,0.79,-0.06197,8e-05,4.19556]
[1776871528403,47.0,78929.71,0.79,-0.06186,8e-05,4.18967]
[1776871534293,46.99,78927.54,0.79,-0.06189,8e-05,4.18929]
[1776871534318,46.99,78927.54,0.79,-0.06189,8e-05,4.18929]
[1776871534421,46.99,78927.54,0.79,-0.06189,8e-05,4.18929]
[1776871534512,46.98,78934.67,0.79,-0.06135,8e-05,4.1609]
[1776871536424,46.98,78934.67,0.79,-0.06134,8e-05,4.16063]
[1776871536642,46.98,78934.67,0.79,-0.06134,8e-05,4.16063]
[1776871536683,46.98,78929.75,0.79,-0.06171,8e-05,4.17973]
[1776871538396,46.98,78903.65,0.79,-0.0637,8e-05,4.28274]
[1776871539684,46.98,78903.65,0.79,-0.0637,8e-05,4.28274]
[1776871539686,46.98,78892.0,0.79,-0.0646,8e-05,4.3291]
[1776871541917,46.98,78891.24,0.79,-0.06466,8e-05,4.33215]
[1776871546379,46.97,78898.24,0.79,-0.06406,8e-05,4.30141]
[1776871551415,46.96,78899.14,0.79,-0.06396,8e-05,4.29617]
[1776871552689,46.96,78899.14,0.79,-0.06396,8e-05,4.29617]
[1776871555547,46.95,78903.88,0.79,-0.06356,8e-05,4.2758]
[1776871558464,46.94,78896.66,0.79,-0.06409,8e-05,4.30289]
[1776871563854,46.94,78895.2,0.79,-0.06417,8e-05,4.30723]
[1776871564471,46.93,78894.1,0.79,-0.06424,8e-05,4.31065]
[1776871564999,46.93,78872.59,0.79,-0.06592,8e-05,4.39693]
[1776871565582,46.93,78872.59,0.79,-0.06592,8e-05,4.39693]
[1776871565946,46.93,78862.56,0.79,-0.06672,8e-05,4.43755]
[1776871568590,46.92,78871.97,0.79,-0.06595,8e-05,4.39808]
[1776871571567,46.92,78860.34,0.79,-0.06687,8e-05,4.44472]
[1776871572941,46.92,78860.34,0.79,-0.06687,8e-05,4.44472]
[1776871574508,46.91,78857.34,0.79,-0.0671,8e-05,4.45636]
[1776871574610,46.91,78847.68,0.79,-0.06787,8e-05,4.49568]
[1776871575266,46.91,78847.68,0.79,-0.06787,8e-05,4.49568]
[1776871575632,46.91,78847.68,0.79,-0.06787,8e-05,4.49568]
[1776871575748,46.91,78847.68,0.79,-0.06787,8e-05,4.49568]
[1776871575860,46.91,78844.6,0.79,-0.06812,8e-05,4.50798]
[1776871576076,46.91,78844.6,0.79,-0.06812,8e-05,4.50798]
[1776871576721,46.91,78844.6,0.79,-0.06812,8e-05,4.50798]
[1776871576857,46.91,78842.53,0.79,-0.06828,8e-05,4.51612]
[1776871579012,46.9,78851.5,0.79,-0.06752,8e-05,4.47805]
[1776871580629,46.9,78863.33,0.79,-0.06655,8e-05,4.4286]
[1776871581639,46.87,78871.3,0.79,-0.06579,8e-05,4.38967]
[1776871583650,46.86,78880.95,0.79,-0.065,8e-05,4.34936]
[1776871585663,46.85,78873.77,0.79,-0.06552,8e-05,4.37627]
[1776871588685,46.84,78884.49,0.79,-0.06462,8e-05,4.32973]
[1776871589125,46.84,78884.49,0.79,-0.06462,8e-05,4.32973]
[1776871591416,46.83,78883.72,0.79,-0.06465,8e-05,4.33169]
[1776871592732,46.83,78885.19,0.79,-0.06443,8e-05,4.31806]
[1776871592741,46.83,78885.19,0.79,-0.06443,8e-05,4.31806]
[1776871592743,46.83,78885.19,0.79,-0.06443,8e-05,4.31806]
[1776871592816,46.83,78893.79,0.79,-0.06375,8e-05,4.28296]
[1776871595146,46.82,78895.09,0.79,-0.06363,8e-05,4.27673]
[1776871595732,46.82,78897.07,0.79,-0.06347,8e-05,4.2683]
[1776871597499,46.82,78900.25,0.79,-0.06321,8e-05,4.2551]
[1776871597746,46.81,78907.87,0.79,-0.06262,8e-05,4.22428]
[1776871598754,46.81,78918.39,0.79,-0.06181,8e-05,4.18217]
[1776871599903,46.81,78918.39,0.79,-0.06181,8e-05,4.18217]
[1776871604005,46.8,78924.08,0.79,-0.06133,8e-05,4.15716]
[1776871604796,46.8,78916.03,0.79,-0.06192,8e-05,4.188]
[1776871608569,46.79,78916.8,0.79,-0.06184,8e-05,4.1839]
[1776871608824,46.79,78916.62,0.79,-0.06185,8e-05,4.18427]
[1776871610839,46.79,78909.03,0.79,-0.06241,8e-05,4.21364]
[1776871615874,46.78,78904.15,0.79,-0.06275,8e-05,4.23117]
[1776871616881,46.77,78895.87,0.79,-0.06338,8e-05,4.26385]
[1776871620295,46.77,78900.96,0.79,-0.06296,8e-05,4.24212]
[1776871621059,46.77,78897.34,0.79,-0.06324,8e-05,4.25616]
[1776871622249,46.76,78897.62,0.79,-0.06321,8e-05,4.25461]
[1776871622923,46.74,78889.45,0.79,-0.06375,8e-05,4.28288]
[1776871627959,46.73,78891.57,0.79,-0.06354,8e-05,4.2719]
[1776871632260,46.72,78892.67,0.79,-0.06342,8e-05,4.26552]
[1776871632993,46.72,78892.45,0.79,-0.06343,8e-05,4.26592]
[1776871633827,46.72,78892.45,0.79,-0.06343,8e-05,4.26592]
[1776871634002,46.72,78890.87,0.79,-0.06354,8e-05,4.27177]
[1776871636015,46.71,78902.0,0.79,-0.06266,8e-05,4.22624]
[1776871638030,46.71,78909.04,0.79,-0.06211,8e-05,4.19738]
[1776871638198,46.71,78909.04,0.79,-0.06211,8e-05,4.19738]
[1776871638916,46.71,78907.36,0.79,-0.06223,8e-05,4.20368]
[1776871640446,46.7,78907.36,0.79,-0.06222,8e-05,4.20328]
[1776871640504,46.7,78907.36,0.79,-0.06222,8e-05,4.20328]
[1776871641088,46.7,78931.84,0.79,-0.06036,7e-05,4.10616]
[1776871641293,46.7,78931.84,0.79,-0.06036,7e-05,4.10616]
[1776871641387,46.7,78931.84,0.79,-0.06036,7e-05,4.10616]
[1776871641473,46.7,78931.84,0.79,-0.06036,7e-05,4.10616]
[1776871642058,46.7,78931.42,0.79,-0.06039,7e-05,4.10781]
[1776871643064,46.69,78959.78,0.79,-0.05825,7e-05,3.99467]
[1776871644548,46.69,78959.63,0.79,-0.05826,7e-05,3.99519]
[1776871650888,46.69,78966.32,0.79,-0.05777,7e-05,3.96916]
[1776871656157,46.69,78959.46,0.79,-0.05818,7e-05,3.98853]
[1776871661191,46.69,78957.24,0.79,-0.05833,7e-05,3.99688]
[1776871664211,46.69,78965.7,0.79,-0.05772,7e-05,3.96415]
[1776871669245,46.69,78967.7,0.79,-0.05758,7e-05,3.95658]
[1776871671903,46.69,78968.9,0.79,-0.05749,7e-05,3.95201]
[1776871671911,46.69,78968.9,0.79,-0.05749,7e-05,3.95201]
[1776871672451,46.69,78967.97,0.79,-0.05756,7e-05,3.95566]
[1776871674153,46.69,78968.13,0.79,-0.05755,7e-05,3.95509]
[1776871676295,46.69,78960.12,0.79,-0.05813,7e-05,3.98604]
[1776871681331,46.69,78953.7,0.79,-0.0586,7e-05,4.01078]
[1776871686366,46.69,78955.9,0.79,-0.05843,7e-05,4.00212]
[1776871688451,46.69,78964.04,0.79,-0.05784,7e-05,3.97066]
[1776871694567,46.69,78962.07,0.79,-0.05798,7e-05,3.97833]
[1776871697443,46.69,78974.81,0.79,-0.05707,7e-05,3.92958]
[1776871702478,46.69,78973.34,0.79,-0.05719,7e-05,3.9358]
[1776871706713,46.69,78975.33,0.79,-0.05705,7e-05,3.92849]
[1776871708263,46.69,78974.03,0.79,-0.05715,7e-05,3.93382]
[1776871712551,46.7,78962.98,0.79,-0.05786,7e-05,3.96978]
[1776871717120,46.7,78962.98,0.79,-0.05787,7e-05,3.96993]
[1776871717706,46.7,78993.76,0.79,-0.05568,7e-05,3.85261]
[1776871719603,46.7,79020.33,0.79,-0.05384,7e-05,3.75327]
[1776871724637,46.71,79020.75,0.79,-0.05385,7e-05,3.75363]
[1776871729672,46.71,79024.98,0.79,-0.05358,7e-05,3.73923]
[1776871734708,46.72,79021.23,0.79,-0.05387,7e-05,3.75507]
[1776871736705,46.73,79021.83,0.79,-0.05384,7e-05,3.75319]
[1776871737193,46.73,79021.83,0.79,-0.05384,7e-05,3.75319]
[1776871736804,46.73,79023.58,0.79,-0.05373,7e-05,3.74743]
[1776871737728,46.73,79023.58,0.79,-0.05373,7e-05,3.74743]
[1776871739288,46.73,79021.29,0.79,-0.0539,7e-05,3.75632]
[1776871744780,46.74,79019.24,0.79,-0.05408,7e-05,3.76638]
[1776871745786,46.74,79011.06,0.79,-0.05465,7e-05,3.79722]
[1776871750821,46.75,79010.38,0.79,-0.05472,7e-05,3.80116]
[1776871751735,46.75,79010.38,0.79,-0.05472,7e-05,3.80116]
[1776871751832,46.75,79015.33,0.79,-0.05439,7e-05,3.78296]
[1776871753899,46.75,79026.49,0.79,-0.05363,7e-05,3.74177]
[1776871754977,46.75,79026.49,0.79,-0.05363,7e-05,3.74177]
[1776871755027,46.75,79026.49,0.79,-0.05363,7e-05,3.74177]
[1776871755108,46.76,79066.76,0.79,-0.05095,7e-05,3.59462]
[1776871755873,46.76,79066.76,0.79,-0.05095,7e-05,3.59462]
[1776871755888,46.76,79075.34,0.79,-0.0504,6e-05,3.5641]
[1776871756502,46.76,79075.34,0.79,-0.0504,6e-05,3.5641]
[1776871757882,46.76,79058.09,0.79,-0.05155,7e-05,3.62777]
[1776871758885,46.77,79037.04,0.79,-0.05296,7e-05,3.7054]
[1776871761906,46.77,79050.65,0.79,-0.05208,7e-05,3.65678]
[1776871762644,46.77,79050.65,0.79,-0.05208,7e-05,3.65678]
[1776871762913,46.78,79051.19,0.79,-0.05206,7e-05,3.65583]
[1776871766942,46.78,79061.94,0.79,-0.05137,7e-05,3.61772]
[1776871770970,46.79,79054.56,0.79,-0.0519,7e-05,3.64684]
[1776871772983,46.8,79064.82,0.79,-0.05116,7e-05,3.60406]
[1776871775152,46.8,79091.64,0.79,-0.04944,6e-05,3.50838]
[1776871776028,46.8,79091.64,0.79,-0.04944,6e-05,3.50838]
[1776871776124,46.81,79099.38,0.79,-0.04896,6e-05,3.48152]
[1776871782058,46.83,79087.98,0.79,-0.04976,6e-05,3.52627]
[1776871787089,46.85,79083.51,0.79,-0.05011,6e-05,3.54586]
[1776871790006,46.85,79078.8,0.79,-0.05043,6e-05,3.56414]
[1776871790110,46.86,79078.41,0.79,-0.05047,6e-05,3.56622]
[1776871791947,46.86,79075.36,0.79,-0.05068,6e-05,3.57786]
[1776871792124,46.86,79077.37,0.79,-0.05056,6e-05,3.57128]
[1776871795986,46.87,79077.84,0.79,-0.05057,6e-05,3.57157]
[1776871799173,46.88,79068.09,0.79,-0.05125,7e-05,3.60932]
[1776871802201,46.89,79057.84,0.79,-0.05195,7e-05,3.64823]
[1776871807103,46.9,79061.28,0.79,-0.05176,7e-05,3.63777]
[1776871807234,46.91,79061.28,0.79,-0.05177,7e-05,3.63828]
[1776871810279,46.91,79062.18,0.79,-0.05173,7e-05,3.63605]
[1776871810309,46.91,79074.22,0.79,-0.05095,7e-05,3.59301]
[1776871812227,46.92,79074.29,0.79,-0.05096,7e-05,3.59331]
[1776871814290,46.92,79075.81,0.79,-0.05088,6e-05,3.58902]
[1776871814299,46.92,79083.1,0.79,-0.05042,6e-05,3.56342]
[1776871816300,46.93,79091.04,0.79,-0.04993,6e-05,3.53628]
[1776871821337,46.95,79094.63,0.79,-0.04975,6e-05,3.52631]
[1776871823352,46.96,79102.6,0.79,-0.04928,6e-05,3.50017]
[1776871828389,46.98,79095.47,0.79,-0.04981,6e-05,3.5294]
[1776871831874,46.98,79092.84,0.79,-0.04991,6e-05,3.53366]
[1776871831906,46.99,79090.03,0.79,-0.05011,6e-05,3.5444]
[1776871835248,47.0,79081.76,0.79,-0.05069,6e-05,3.57674]
[1776871838282,47.01,79089.91,0.79,-0.05019,6e-05,3.54889]
[1776871839332,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871839487,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871839569,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871840164,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871840269,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871840285,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871840341,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871840366,47.01,79124.24,0.79,-0.04804,6e-05,3.42867]
[1776871840323,47.02,79144.27,0.79,-0.04683,6e-05,3.36006]
[1776871840519,47.02,79144.27,0.79,-0.04683,6e-05,3.36006]
[1776871841265,47.02,79144.27,0.79,-0.04683,6e-05,3.36006]
[1776871841361,47.02,79146.66,0.79,-0.04669,6e-05,3.35182]
[1776871841947,47.02,79146.66,0.79,-0.04669,6e-05,3.35182]
[1776871842216,47.05,79195.59,0.79,-0.04391,6e-05,3.19282]
[1776871842652,47.05,79195.59,0.79,-0.04391,6e-05,3.19282]
[1776871843043,47.05,79195.59,0.79,-0.04391,6e-05,3.19282]
[1776871843139,47.06,79223.12,0.79,-0.04238,6e-05,3.10372]
[1776871843409,47.06,79223.12,0.79,-0.04238,6e-05,3.10372]
[1776871843738,47.06,79223.12,0.79,-0.04238,6e-05,3.10372]
[1776871844453,47.06,79224.46,0.79,-0.04231,6e-05,3.09935]
[1776871844481,47.06,79224.46,0.79,-0.04231,6e-05,3.09935]
[1776871844580,47.11,79236.78,0.79,-0.04181,6e-05,3.06999]
[1776871847990,47.3,79262.54,0.79,-0.04098,5e-05,3.02172]
[1776871851568,47.47,79251.55,0.79,-0.04214,6e-05,3.09047]
[1776871853580,47.48,79258.98,0.79,-0.04177,5e-05,3.06859]
[1776871858619,47.51,79245.69,0.79,-0.04259,6e-05,3.11673]
[1776871861639,47.52,79234.66,0.79,-0.04325,6e-05,3.15556]
[1776871862646,47.53,79227.44,0.79,-0.04368,6e-05,3.18014]
[1776871866894,47.54,79221.63,0.79,-0.04405,6e-05,3.20183]
[1776871866988,47.54,79226.33,0.79,-0.0438,6e-05,3.18716]
[1776871869707,47.56,79235.81,0.79,-0.0433,6e-05,3.15857]
[1776871870580,47.56,79235.81,0.79,-0.0433,6e-05,3.15857]
[1776871870714,47.56,79236.03,0.79,-0.04331,6e-05,3.15875]
[1776871876136,47.58,79231.63,0.79,-0.04362,6e-05,3.17669]
[1776871876276,47.58,79231.63,0.79,-0.04362,6e-05,3.17669]
[1776871876348,47.59,79220.77,0.79,-0.04426,6e-05,3.2142]
[1776871877928,47.59,79220.72,0.79,-0.04426,6e-05,3.21437]
[1776871877972,47.59,79204.18,0.79,-0.04523,6e-05,3.27019]
[1776871878734,47.59,79204.18,0.79,-0.04523,6e-05,3.27019]
[1776871878832,47.6,79222.64,0.79,-0.04418,6e-05,3.2096]
[1776871881415,47.6,79222.64,0.79,-0.04419,6e-05,3.21032]
[1776871881418,47.61,79226.92,0.79,-0.04398,6e-05,3.19788]
[1776871883212,47.61,79226.92,0.79,-0.04398,6e-05,3.19788]
[1776871883311,47.62,79222.86,0.79,-0.04424,6e-05,3.21293]
[1776871884254,47.62,79222.86,0.79,-0.04424,6e-05,3.21293]
[1776871884352,47.62,79220.66,0.79,-0.04438,6e-05,3.22101]
[1776871887835,47.64,79213.48,0.79,-0.04483,6e-05,3.24723]
[1776871891022,47.64,79208.04,0.79,-0.04517,6e-05,3.26687]
[1776871891068,47.65,79199.35,0.79,-0.04561,6e-05,3.29033]
[1776871892604,47.65,79199.35,0.79,-0.04562,6e-05,3.29101]
[1776871892870,47.65,79197.77,0.79,-0.04573,6e-05,3.29697]
[1776871897906,47.67,79195.92,0.79,-0.04589,6e-05,3.30647]
[1776871902942,47.69,79202.14,0.79,-0.04558,6e-05,3.28883]
[1776871907976,47.7,79199.25,0.79,-0.04581,6e-05,3.30175]
[1776871911328,47.72,79187.91,0.79,-0.04652,6e-05,3.3425]
[1776871913252,47.72,79180.88,0.79,-0.04697,6e-05,3.36778]
[1776871919056,47.78,79176.34,0.79,-0.04744,6e-05,3.39499]
[1776871922457,47.8,79158.71,0.79,-0.04856,6e-05,3.45779]
[1776871924090,47.8,79182.63,0.79,-0.04712,6e-05,3.37674]
[1776871929125,47.81,79172.49,0.79,-0.04778,6e-05,3.41388]
[1776871933156,47.82,79179.54,0.79,-0.04739,6e-05,3.39177]
[1776871938189,47.84,79179.57,0.79,-0.04743,6e-05,3.39414]
[1776871943224,47.85,79174.77,0.79,-0.04776,6e-05,3.41293]
[1776871945239,47.85,79156.53,0.79,-0.04889,6e-05,3.47649]
[1776871946256,47.86,79142.28,0.79,-0.04978,6e-05,3.52661]
[1776871951283,47.87,79149.36,0.79,-0.04931,6e-05,3.49839]
[1776871954344,47.88,79136.6,0.79,-0.05014,6e-05,3.54479]
[1776871956765,47.89,79136.53,0.79,-0.05017,6e-05,3.54621]
[1776871957323,47.89,79136.53,0.79,-0.05018,6e-05,3.54674]
[1776871958328,47.89,79144.09,0.79,-0.04971,6e-05,3.52089]
[1776871960343,47.9,79136.57,0.79,-0.0502,6e-05,3.54837]
[1776871961480,47.9,79136.57,0.79,-0.0502,6e-05,3.54837]
[1776871962170,47.9,79133.58,0.79,-0.0504,6e-05,3.55943]
[1776871967392,47.92,79132.19,0.79,-0.05055,6e-05,3.56757]
[1776871969406,47.95,79121.95,0.79,-0.0513,6e-05,3.60938]
[1776871971419,47.95,79113.51,0.79,-0.05186,6e-05,3.64018]
[1776871973434,47.95,79123.1,0.79,-0.05126,6e-05,3.60697]
[1776871978469,47.97,79118.99,0.79,-0.05156,6e-05,3.62391]
[1776871980484,47.97,79110.96,0.79,-0.0521,6e-05,3.65331]
[1776871982498,47.97,79118.45,0.79,-0.05163,6e-05,3.62746]
[1776871986526,47.98,79109.4,0.79,-0.05224,6e-05,3.66134]
[1776871987532,47.99,79102.41,0.79,-0.05271,7e-05,3.6867]
[1776871992573,47.99,79099.25,0.79,-0.05294,7e-05,3.69969]
[1776871994609,48.0,79092.45,0.79,-0.0534,7e-05,3.72476]
[1776871999644,48.0,79099.76,0.79,-0.05295,7e-05,3.69999]
[1776872004675,48.01,79097.04,0.79,-0.05316,7e-05,3.71135]
[1776872006690,48.02,79105.95,0.79,-0.05258,7e-05,3.68003]
[1776872008453,48.02,79105.95,0.79,-0.05258,7e-05,3.68003]
[1776872008546,48.02,79094.51,0.79,-0.05335,7e-05,3.72182]
[1776872009248,48.02,79094.51,0.79,-0.05335,7e-05,3.72182]
[1776872009349,48.02,79077.21,0.79,-0.0545,7e-05,3.78478]
[1776872009802,48.02,79077.21,0.79,-0.0545,7e-05,3.78478]
[1776872009869,48.02,79070.27,0.79,-0.05497,7e-05,3.81008]
[1776872011725,48.02,79056.86,0.79,-0.0558,7e-05,3.85284]
[1776872016761,48.03,79061.16,0.79,-0.05552,7e-05,3.8377]
[1776872018477,48.03,79061.16,0.79,-0.05552,7e-05,3.8377]
[1776872018579,48.03,79063.3,0.79,-0.05538,7e-05,3.83012]
[1776872019283,48.03,79063.3,0.79,-0.05538,7e-05,3.83012]
[1776872019383,48.03,79067.34,0.79,-0.05511,7e-05,3.81548]
[1776872023307,48.03,79069.78,0.79,-0.05495,7e-05,3.80691]
[1776872023408,48.03,79067.52,0.79,-0.05511,7e-05,3.81554]
[1776872024155,48.03,79067.52,0.79,-0.05511,7e-05,3.81554]
[1776872024156,48.03,79066.97,0.79,-0.05515,7e-05,3.81771]
[1776872028356,48.04,79058.45,0.79,-0.05574,7e-05,3.8495]
[1776872029221,48.04,79058.45,0.79,-0.05574,7e-05,3.8495]
[1776872029272,48.04,79040.38,0.79,-0.05699,7e-05,3.91628]
[1776872030859,48.04,79032.63,0.79,-0.05753,7e-05,3.94523]
[1776872032507,48.04,79032.63,0.79,-0.05753,7e-05,3.94523]
[1776872034253,48.04,79034.33,0.79,-0.05741,7e-05,3.9388]
[1776872034366,48.04,79040.77,0.79,-0.05696,7e-05,3.9148]
[1776872035538,48.04,79049.69,0.79,-0.05634,7e-05,3.88176]
[1776872039096,48.04,79050.77,0.79,-0.05627,7e-05,3.8779]
[1776872039187,48.04,79045.95,0.79,-0.0566,7e-05,3.89584]
[1776872039785,48.04,79045.95,0.79,-0.0566,7e-05,3.89584]
[1776872039922,48.04,79045.95,0.79,-0.0566,7e-05,3.89584]
[1776872044957,48.04,79045.56,0.79,-0.05664,7e-05,3.89758]
[1776872047978,48.04,79030.21,0.79,-0.05771,7e-05,3.95483]
[1776872049046,48.04,79010.52,0.79,-0.0591,7e-05,4.02877]
[1776872054168,48.04,79014.49,0.79,-0.05881,7e-05,4.0132]
[1776872054210,48.03,79001.12,0.79,-0.05977,7e-05,4.06366]
[1776872056108,48.03,79012.36,0.79,-0.05895,7e-05,4.02059]
[1776872059517,48.03,79034.08,0.79,-0.05741,7e-05,3.93889]
[1776872059747,48.03,79034.08,0.79,-0.05741,7e-05,3.93889]
[1776872060614,48.03,79062.17,0.79,-0.05547,7e-05,3.83493]
[1776872062453,48.03,79087.15,0.79,-0.05378,7e-05,3.74376]
[1776872068169,48.03,79098.42,0.79,-0.05304,7e-05,3.70304]
[1776872069176,48.03,79105.3,0.79,-0.05259,7e-05,3.67842]
[1776872073211,48.03,79096.16,0.79,-0.0531,7e-05,3.70468]
[1776872075220,48.03,79081.09,0.79,-0.05411,7e-05,3.75942]
[1776872077232,48.03,79074.18,0.79,-0.05458,7e-05,3.785]
[1776872081359,48.04,79081.72,0.79,-0.05409,7e-05,3.75846]
[1776872087304,48.05,79087.94,0.79,-0.05371,7e-05,3.73752]
[1776872092338,48.05,79093.46,0.79,-0.05337,7e-05,3.71913]
[1776872095359,48.06,79086.11,0.79,-0.05387,7e-05,3.74659]
[1776872100400,48.07,79088.7,0.79,-0.05372,7e-05,3.73855]
[1776872105431,48.07,79089.86,0.79,-0.05367,7e-05,3.73577]
[1776872108452,48.08,79079.13,0.79,-0.05441,7e-05,3.77562]
[1776872109458,48.08,79066.95,0.79,-0.05523,7e-05,3.82]
[1776872110342,48.08,79066.95,0.79,-0.05523,7e-05,3.82]
[1776872110466,48.08,79061.9,0.79,-0.05557,7e-05,3.83863]
[1776872111289,48.08,79061.9,0.79,-0.05557,7e-05,3.83863]
[1776872111473,48.08,79066.16,0.79,-0.05529,7e-05,3.82316]
[1776872113135,48.08,79065.42,0.79,-0.05534,7e-05,3.82598]
[1776872113493,48.08,79056.9,0.79,-0.05592,7e-05,3.85749]
[1776872114041,48.08,79056.9,0.79,-0.05592,7e-05,3.85749]
[1776872114500,48.08,79051.9,0.79,-0.05627,7e-05,3.87591]
[1776872115375,48.08,79051.9,0.79,-0.05627,7e-05,3.87591]
[1776872115506,48.08,79052.36,0.79,-0.05624,7e-05,3.87429]
[1776872120073,48.08,79052.32,0.79,-0.05624,7e-05,3.87468]
[1776872120541,48.08,79053.75,0.79,-0.05615,7e-05,3.86945]
[1776872122607,48.08,79061.78,0.79,-0.0556,7e-05,3.84004]
[1776872126216,48.08,79064.27,0.79,-0.05543,7e-05,3.83122]
[1776872126293,48.08,79064.27,0.79,-0.05543,7e-05,3.83122]
[1776872127879,48.09,79063.2,0.79,-0.05551,7e-05,3.83539]
[1776872133638,48.09,79065.01,0.79,-0.05531,7e-05,3.82263]
[1776872136488,48.09,79062.09,0.79,-0.05552,7e-05,3.83359]
[1776872136658,48.09,79055.15,0.79,-0.05599,7e-05,3.85919]
[1776872141694,48.09,79047.69,0.79,-0.05651,7e-05,3.88704]
[1776872144714,48.09,79055.22,0.79,-0.056,7e-05,3.85945]
[1776872149619,48.1,79042.94,0.79,-0.05685,7e-05,3.90508]
[1776872154786,48.1,79039.25,0.79,-0.05711,7e-05,3.91877]
[1776872160012,48.1,79045.64,0.79,-0.05666,7e-05,3.89503]
[1776872160835,48.1,79037.97,0.79,-0.05719,7e-05,3.92349]
[1776872162727,48.1,79024.83,0.79,-0.05812,7e-05,3.97252]
[1776872166872,48.09,79017.86,0.79,-0.0586,7e-05,3.99823]
[1776872171909,48.09,79015.97,0.79,-0.05872,7e-05,4.00452]
[1776872175943,48.09,79030.8,0.79,-0.05766,7e-05,3.94834]
[1776872178181,48.09,79042.55,0.79,-0.05684,7e-05,3.90457]
[1776872184008,48.08,79038.71,0.79,-0.0571,7e-05,3.9187]
[1776872185012,48.08,79030.59,0.79,-0.05767,7e-05,3.94883]
[1776872187571,48.08,79028.12,0.79,-0.05784,7e-05,3.95795]
[1776872187656,48.08,79028.12,0.79,-0.05784,7e-05,3.95795]
[1776872187739,48.08,79050.03,0.79,-0.05631,7e-05,3.87648]
[1776872188300,48.08,79079.76,0.79,-0.0543,7e-05,3.76772]
[1776872194203,48.09,79079.59,0.79,-0.05423,7e-05,3.7622]
[1776872197676,48.09,79078.51,0.79,-0.05431,7e-05,3.76634]
[1776872198157,48.09,79104.02,0.79,-0.05262,7e-05,3.67432]
[1776872199745,48.09,79124.52,0.79,-0.05129,6e-05,3.60132]
[1776872205170,48.1,79129.69,0.79,-0.051,6e-05,3.58552]
[1776872210340,48.11,79125.72,0.79,-0.05129,6e-05,3.60126]
[1776872210381,48.11,79116.88,0.79,-0.05186,6e-05,3.63293]
[1776872215395,48.12,79118.14,0.79,-0.05181,6e-05,3.62998]
[1776872215474,48.12,79128.54,0.79,-0.05115,6e-05,3.59363]
[1776872217258,48.12,79142.48,0.79,-0.05028,6e-05,3.54559]
[1776872222289,48.14,79148.61,0.79,-0.04994,6e-05,3.52688]
[1776872226320,48.15,79141.47,0.79,-0.05043,6e-05,3.55392]
[1776872231352,48.16,79141.78,0.79,-0.05045,6e-05,3.5553]
[1776872233373,48.16,79134.57,0.79,-0.05093,6e-05,3.58154]
[1776872238410,48.18,79126.8,0.79,-0.05146,6e-05,3.61102]
[1776872239427,48.18,79134.98,0.79,-0.05094,6e-05,3.58265]
[1776872244456,48.19,79135.99,0.79,-0.05092,6e-05,3.58137]
[1776872247473,48.2,79143.94,0.79,-0.05044,6e-05,3.55494]
[1776872248480,48.2,79156.99,0.79,-0.04963,6e-05,3.50967]
[1776872249486,48.2,79165.16,0.79,-0.04913,6e-05,3.48163]
[1776872254521,48.21,79164.63,0.79,-0.04911,6e-05,3.47917]
[1776872256534,48.21,79172.56,0.79,-0.04864,6e-05,3.45286]
[1776872261570,48.22,79170.31,0.79,-0.04881,6e-05,3.46225]
[1776872266605,48.23,79168.5,0.79,-0.04895,6e-05,3.47021]
[1776872270583,48.24,79167.08,0.79,-0.04906,6e-05,3.47611]
[1776872270665,48.24,79167.34,0.79,-0.04905,6e-05,3.47555]
[1776872271249,48.24,79167.34,0.79,-0.04905,6e-05,3.47555]
[1776872271642,48.24,79167.34,0.79,-0.04905,6e-05,3.47589]
[1776872273655,48.24,79178.25,0.79,-0.0484,6e-05,3.43922]
[1776872275700,48.25,79195.68,0.79,-0.04736,6e-05,3.38042]
[1776872276707,48.25,79214.7,0.79,-0.04624,6e-05,3.31745]
[1776872281744,48.27,79206.98,0.79,-0.04675,6e-05,3.34632]
[1776872282749,48.27,79199.36,0.79,-0.04721,6e-05,3.37249]
[1776872284675,48.27,79196.76,0.79,-0.04738,6e-05,3.38178]
[1776872284683,48.27,79196.76,0.79,-0.04738,6e-05,3.38178]
[1776872284764,48.27,79193.73,0.79,-0.04757,6e-05,3.39251]
[1776872286354,48.28,79195.27,0.79,-0.04748,6e-05,3.38777]
[1776872286380,48.28,79195.27,0.79,-0.04748,6e-05,3.38777]
[1776872286485,48.28,79195.27,0.79,-0.04748,6e-05,3.38777]
[1776872286777,48.28,79192.47,0.79,-0.04766,6e-05,3.39772]
[1776872288790,48.28,79200.44,0.79,-0.0472,6e-05,3.37173]
[1776872290363,48.29,79200.4,0.79,-0.04721,6e-05,3.37235]
[1776872290806,48.29,79199.75,0.79,-0.04726,6e-05,3.37503]
[1776872295322,48.3,79201.24,0.79,-0.0472,6e-05,3.37192]
[1776872295842,48.3,79202.62,0.79,-0.04713,6e-05,3.36774]
[1776872300877,48.31,79204.59,0.79,-0.04705,6e-05,3.36344]
[1776872305912,48.33,79209.29,0.79,-0.04681,6e-05,3.34996]
[1776872310947,48.34,79209.9,0.79,-0.04682,6e-05,3.35025]
[1776872315982,48.35,79205.99,0.79,-0.04701,6e-05,3.35923]
[1776872319004,48.36,79196.25,0.79,-0.04761,6e-05,3.39333]
[1776872321564,48.36,79194.21,0.79,-0.04774,6e-05,3.40062]
[1776872321670,48.36,79194.21,0.79,-0.04774,6e-05,3.40062]
[1776872321785,48.36,79194.21,0.79,-0.04774,6e-05,3.40062]
[1776872321886,48.36,79190.43,0.79,-0.04797,6e-05,3.41382]
[1776872323500,48.36,79190.43,0.79,-0.04799,6e-05,3.41457]
[1776872323897,48.37,79172.36,0.79,-0.04909,6e-05,3.47651]
[1776872325070,48.37,79172.36,0.79,-0.04909,6e-05,3.47651]
[1776872325133,48.37,79172.87,0.79,-0.04907,6e-05,3.47504]
[1776872328953,48.37,79171.47,0.79,-0.04916,6e-05,3.48041]
[1776872329806,48.37,79171.08,0.79,-0.04919,6e-05,3.48203]
[1776872331088,48.38,79186.03,0.79,-0.04829,6e-05,3.43179]
[1776872332331,48.38,79186.03,0.79,-0.04829,6e-05,3.43179]
[1776872332419,48.38,79186.03,0.79,-0.04829,6e-05,3.43179]
[1776872332496,48.38,79188.17,0.79,-0.04817,6e-05,3.42488]
[1776872334227,48.38,79188.17,0.79,-0.04818,6e-05,3.42558]
[1776872334322,48.39,79191.47,0.79,-0.048,6e-05,3.41507]
[1776872339854,48.4,79196.04,0.79,-0.04775,6e-05,3.40148]
[1776872339940,48.4,79200.58,0.79,-0.0475,6e-05,3.3873]
[1776872342031,48.4,79200.58,0.79,-0.0475,6e-05,3.3873]
[1776872342930,48.41,79203.86,0.79,-0.04732,6e-05,3.37699]
[1776872342446,48.41,79210.42,0.79,-0.04694,6e-05,3.35572]
[1776872343450,48.41,79210.42,0.79,-0.04694,6e-05,3.35572]
[1776872343552,48.41,79229.05,0.79,-0.04585,6e-05,3.29366]
[1776872345881,48.42,79221.36,0.79,-0.04633,6e-05,3.32103]
[1776872346226,48.42,79221.36,0.79,-0.04633,6e-05,3.32103]
[1776872346308,48.42,79224.53,0.79,-0.04615,6e-05,3.31101]
[1776872349081,48.42,79225.05,0.79,-0.04613,6e-05,3.30983]
[1776872349290,48.42,79225.05,0.79,-0.04613,6e-05,3.30983]
[1776872349320,48.43,79230.42,0.79,-0.04583,6e-05,3.29258]
[1776872352053,48.43,79233.03,0.79,-0.0457,6e-05,3.28504]
[1776872352245,48.44,79236.29,0.79,-0.04552,6e-05,3.27486]
[1776872353952,48.44,79236.29,0.79,-0.04552,6e-05,3.27486]
[1776872353252,48.44,79255.37,0.79,-0.04445,6e-05,3.21355]
[1776872354657,48.45,79282.95,0.79,-0.04292,5e-05,3.12529]
[1776872360167,48.46,79286.25,0.79,-0.04279,5e-05,3.1174]
[1776872360302,48.46,79288.32,0.79,-0.04267,5e-05,3.1108]
[1776872361535,48.46,79288.32,0.79,-0.04267,5e-05,3.1108]
[1776872361633,48.46,79285.0,0.79,-0.04287,5e-05,3.12234]
[1776872362520,48.46,79285.0,0.79,-0.04287,5e-05,3.12234]
[1776872362580,48.47,79285.17,0.79,-0.04287,5e-05,3.12226]
[1776872368262,48.48,79282.96,0.79,-0.04303,6e-05,3.13163]
[1776872368358,48.48,79282.96,0.79,-0.04304,6e-05,3.13208]
[1776872372241,48.49,79280.74,0.79,-0.04311,6e-05,3.13431]
[1776872372935,48.49,79280.74,0.79,-0.04311,6e-05,3.13431]
[1776872372949,48.49,79271.59,0.79,-0.04362,6e-05,3.16413]
[1776872373569,48.49,79271.59,0.79,-0.04362,6e-05,3.16413]
[1776872373670,48.49,79271.18,0.79,-0.04365,6e-05,3.16589]
[1776872376146,48.5,79269.99,0.79,-0.04373,6e-05,3.17054]
[1776872376154,48.5,79269.99,0.79,-0.04373,6e-05,3.17054]
[1776872377994,48.5,79270.94,0.79,-0.04369,6e-05,3.16788]
[1776872378299,48.5,79272.04,0.79,-0.04363,6e-05,3.16474]
[1776872378428,48.5,79272.23,0.79,-0.04363,6e-05,3.16454]
[1776872380192,48.51,79271.43,0.79,-0.04368,6e-05,3.16753]
[1776872380442,48.51,79271.15,0.79,-0.0437,6e-05,3.16884]
[1776872382237,48.51,79270.7,0.79,-0.04373,6e-05,3.17069]
[1776872382456,48.51,79270.36,0.79,-0.04376,6e-05,3.17219]
[1776872387491,48.52,79269.68,0.79,-0.04383,6e-05,3.17638]
[1776872389538,48.53,79256.05,0.79,-0.04461,6e-05,3.22134]
[1776872394540,48.54,79256.06,0.79,-0.04464,6e-05,3.22287]
[1776872397566,48.54,79263.48,0.79,-0.04424,6e-05,3.19978]
[1776872402601,48.55,79266.91,0.79,-0.04407,6e-05,3.19046]
[1776872407634,48.58,79268.63,0.79,-0.04407,6e-05,3.19013]
[1776872411662,48.64,79260.23,0.79,-0.04474,6e-05,3.22901]
[1776872414683,48.65,79267.75,0.79,-0.04433,6e-05,3.20559]
[1776872417704,48.65,79260.41,0.79,-0.04477,6e-05,3.23046]
[1776872418805,48.65,79241.76,0.79,-0.04584,6e-05,3.29213]
[1776872420726,48.66,79234.37,0.79,-0.04628,6e-05,3.31675]
[1776872421732,48.66,79226.48,0.79,-0.04674,6e-05,3.3431]
[1776872425763,48.66,79216.13,0.79,-0.04736,6e-05,3.37806]
[1776872427828,48.66,79205.96,0.79,-0.04798,6e-05,3.41289]
[1776872432859,48.67,79202.27,0.79,-0.04815,6e-05,3.42084]
[1776872435257,48.68,79198.18,0.79,-0.04841,6e-05,3.43549]
[1776872435878,48.68,79197.52,0.79,-0.04846,6e-05,3.43812]
[1776872436108,48.68,79197.52,0.79,-0.04846,6e-05,3.43812]
[1776872436886,48.68,79196.01,0.79,-0.04856,6e-05,3.44363]
[1776872440920,48.69,79209.89,0.79,-0.04775,6e-05,3.39831]
[1776872444949,48.7,79217.58,0.79,-0.04733,6e-05,3.37467]
[1776872447966,48.71,79225.19,0.79,-0.04692,6e-05,3.35172]
[1776872453001,48.73,79234.2,0.79,-0.04645,6e-05,3.32513]
[1776872457029,48.74,79246.21,0.79,-0.0458,6e-05,3.28787]
[1776872458229,48.75,79250.88,0.79,-0.04554,6e-05,3.2732]
[1776872459042,48.75,79253.66,0.79,-0.04539,6e-05,3.26477]
[1776872461067,48.79,79262.09,0.79,-0.04504,6e-05,3.24495]
[1776872463612,48.83,79263.62,0.79,-0.04509,6e-05,3.24772]
[1776872464087,48.84,79265.21,0.79,-0.04501,6e-05,3.24325]
[1776872464413,48.84,79265.21,0.79,-0.04501,6e-05,3.24325]
[1776872465099,48.84,79265.62,0.79,-0.045,6e-05,3.24263]
[1776872465382,48.84,79265.62,0.79,-0.045,6e-05,3.24263]
[1776872466101,48.84,79265.84,0.79,-0.045,6e-05,3.24262]
[1776872468115,48.92,79258.68,0.79,-0.04565,6e-05,3.27969]
[1776872472145,48.93,79247.59,0.79,-0.04633,6e-05,3.3186]
[1776872477180,48.94,79249.5,0.79,-0.04627,6e-05,3.31508]
[1776872479194,48.95,79257.0,0.79,-0.04585,6e-05,3.2916]
[1776872480567,48.95,79257.0,0.79,-0.04585,6e-05,3.2916]
[1776872480593,48.96,79268.61,0.79,-0.04521,6e-05,3.25497]
[1776872484336,49.03,79270.81,0.79,-0.04531,6e-05,3.26073]
[1776872485105,49.09,79271.61,0.79,-0.04548,6e-05,3.27092]
[1776872490277,49.14,79266.39,0.79,-0.04592,6e-05,3.29608]
[1776872491854,49.14,79266.39,0.79,-0.04592,6e-05,3.29608]
[1776872492509,49.14,79263.95,0.79,-0.04599,6e-05,3.29839]
[1776872492601,49.14,79264.73,0.79,-0.04596,6e-05,3.29641]
[1776872493250,49.14,79264.73,0.79,-0.04596,6e-05,3.29641]
[1776872493329,49.14,79265.88,0.79,-0.04589,6e-05,3.29266]
[1776872496813,49.15,79265.92,0.79,-0.04591,6e-05,3.29368]
[1776872496901,49.16,79266.81,0.79,-0.04588,6e-05,3.29194]
[1776872502361,49.17,79266.29,0.79,-0.04596,6e-05,3.29656]
[1776872507396,49.19,79268.2,0.79,-0.0459,6e-05,3.29322]
[1776872509706,49.19,79268.1,0.79,-0.04592,6e-05,3.29412]
[1776872512001,49.23,79303.05,0.79,-0.04408,6e-05,3.18885]
[1776872513979,49.23,79313.66,0.79,-0.04351,5e-05,3.15586]
[1776872517466,49.26,79304.46,0.79,-0.04409,6e-05,3.18986]
[1776872522078,49.26,79309.88,0.79,-0.04381,6e-05,3.1737]
[1776872522143,49.27,79307.94,0.79,-0.04393,6e-05,3.18062]
[1776872527536,49.28,79311.06,0.79,-0.04379,6e-05,3.17257]
[1776872532571,49.29,79312.57,0.79,-0.04375,5e-05,3.16999]
[1776872537606,49.3,79303.85,0.79,-0.04425,6e-05,3.19921]
[1776872542642,49.31,79302.63,0.79,-0.04436,6e-05,3.20505]
[1776872547678,49.32,79297.06,0.79,-0.04469,6e-05,3.22445]
[1776872549692,49.32,79289.54,0.79,-0.04512,6e-05,3.24918]
[1776872554727,49.35,79282.07,0.79,-0.04557,6e-05,3.27284]
[1776872555734,49.35,79274.51,0.79,-0.046,6e-05,3.29757]
[1776872559765,49.36,79262.51,0.79,-0.0467,6e-05,3.33733]
[1776872561776,49.36,79246.13,0.79,-0.04766,6e-05,3.39142]
[1776872562283,49.36,79246.13,0.79,-0.04766,6e-05,3.39142]
[1776872562783,49.36,79241.7,0.79,-0.04792,6e-05,3.40611]
[1776872567819,49.36,79232.82,0.79,-0.04845,6e-05,3.43555]
[1776872571985,49.36,79226.36,0.79,-0.04883,6e-05,3.45696]
[1776872572071,49.36,79218.66,0.79,-0.04929,6e-05,3.48274]
[1776872572609,49.36,79218.66,0.79,-0.04929,6e-05,3.48274]
[1776872576711,49.36,79221.45,0.79,-0.04914,6e-05,3.47396]
[1776872576881,49.36,79221.69,0.79,-0.04913,6e-05,3.47342]
[1776872580967,49.36,79221.41,0.79,-0.04916,6e-05,3.47517]
[1776872581057,49.37,79249.72,0.79,-0.04748,6e-05,3.38106]
[1776872582936,49.37,79271.54,0.79,-0.04621,6e-05,3.30939]
[1776872583945,49.37,79281.33,0.79,-0.04565,6e-05,3.27775]
[1776872587975,49.37,79273.67,0.79,-0.0461,6e-05,3.30341]
[1776872589984,49.37,79283.95,0.79,-0.04552,6e-05,3.27041]
[1776872595023,49.38,79280.77,0.79,-0.04572,6e-05,3.28182]
[1776872597034,49.38,79269.63,0.79,-0.04637,6e-05,3.31846]
[1776872602069,49.38,79266.43,0.79,-0.04657,6e-05,3.32975]
[1776872606099,49.39,79257.17,0.79,-0.04712,6e-05,3.36074]
[1776872611132,49.39,79255.56,0.79,-0.04713,6e-05,3.36001]
[1776872611840,49.39,79255.56,0.79,-0.04713,6e-05,3.36001]
[1776872612139,49.39,79256.17,0.79,-0.0471,6e-05,3.358]
[1776872612375,49.39,79256.17,0.79,-0.0471,6e-05,3.358]
[1776872613144,49.39,79256.17,0.79,-0.0471,6e-05,3.358]
[1776872613176,49.39,79236.86,0.79,-0.04824,6e-05,3.42207]
[1776872613743,49.39,79236.86,0.79,-0.04824,6e-05,3.42207]
[1776872614155,49.39,79237.02,0.79,-0.04823,6e-05,3.42155]
[1776872617176,49.39,79244.72,0.79,-0.04777,6e-05,3.396]
[1776872619191,49.39,79252.13,0.79,-0.04734,6e-05,3.37158]
[1776872624226,49.39,79243.74,0.79,-0.04784,6e-05,3.3996]
[1776872626239,49.39,79232.2,0.79,-0.04852,6e-05,3.43798]
[1776872628254,49.39,79242.09,0.79,-0.04793,6e-05,3.40502]
[1776872633289,49.39,79245.63,0.79,-0.04773,6e-05,3.39339]
[1776872636309,49.39,79233.84,0.79,-0.04843,6e-05,3.43258]
[1776872639330,49.39,79241.51,0.79,-0.04797,6e-05,3.40707]
[1776872641343,49.39,79250.21,0.79,-0.04746,6e-05,3.37837]
[1776872646381,49.4,79256.11,0.79,-0.04712,6e-05,3.35921]
[1776872651413,49.4,79254.82,0.79,-0.0472,6e-05,3.36387]
[1776872656449,49.4,79249.93,0.79,-0.04749,6e-05,3.3802]
[1776872661484,49.4,79244.01,0.79,-0.04784,6e-05,3.39982]
[1776872666519,49.4,79237.68,0.79,-0.04821,6e-05,3.42076]
[1776872668247,49.4,79237.68,0.79,-0.04821,6e-05,3.42076]
[1776872668337,49.4,79229.6,0.79,-0.04869,6e-05,3.44758]
[1776872669067,49.4,79229.6,0.79,-0.04869,6e-05,3.44758]
[1776872670223,49.4,79227.9,0.79,-0.0488,6e-05,3.45327]
[1776872670287,49.4,79232.7,0.79,-0.04851,6e-05,3.43745]
[1776872671446,49.4,79232.7,0.79,-0.04851,6e-05,3.43745]
[1776872672259,49.4,79232.7,0.79,-0.04851,6e-05,3.43745]
[1776872674393,49.4,79225.58,0.79,-0.04885,6e-05,3.45444]
[1776872674755,49.4,79225.58,0.79,-0.04885,6e-05,3.45444]
[1776872674920,49.4,79225.3,0.79,-0.04886,6e-05,3.45529]
[1776872676230,49.4,79232.31,0.79,-0.04845,6e-05,3.43214]
[1776872677618,49.4,79240.39,0.79,-0.04797,6e-05,3.40519]
[1776872678644,49.4,79240.39,0.79,-0.04797,6e-05,3.40519]
[1776872678729,49.4,79245.27,0.79,-0.04768,6e-05,3.38901]
[1776872681651,49.4,79255.85,0.79,-0.04706,6e-05,3.35426]
[1776872682651,49.4,79264.32,0.79,-0.04657,6e-05,3.32661]
[1776872685672,49.4,79272.21,0.79,-0.04613,6e-05,3.3013]
[1776872690709,49.41,79271.15,0.79,-0.0462,6e-05,3.30568]
[1776872695743,49.41,79276.47,0.79,-0.04591,6e-05,3.28914]
[1776872700777,49.42,79273.65,0.79,-0.04609,6e-05,3.29924]
[1776872705813,49.42,79270.83,0.79,-0.04627,6e-05,3.30933]
[1776872710848,49.43,79268.85,0.79,-0.0464,6e-05,3.31653]
[1776872715884,49.43,79259.6,0.79,-0.04694,6e-05,3.34749]
[1776872718903,49.43,79267.06,0.79,-0.04652,6e-05,3.32339]
[1776872720919,49.43,79275.45,0.79,-0.04604,6e-05,3.29637]
[1776872725952,49.44,79275.72,0.79,-0.04604,6e-05,3.29645]
[1776872730989,49.44,79280.73,0.79,-0.04577,6e-05,3.28123]
[1776872736034,49.45,79280.5,0.79,-0.04572,6e-05,3.27671]
[1776872739047,49.45,79267.66,0.79,-0.04647,6e-05,3.31912]
[1776872744082,49.46,79271.58,0.79,-0.04626,6e-05,3.30722]
[1776872749119,49.46,79271.87,0.79,-0.04626,6e-05,3.30723]
[1776872754153,49.47,79278.94,0.79,-0.04587,6e-05,3.28527]
[1776872759193,49.47,79281.8,0.79,-0.04573,6e-05,3.27714]
[1776872761205,49.48,79294.67,0.79,-0.04501,6e-05,3.2362]
[1776872765232,49.48,79304.44,0.79,-0.04449,6e-05,3.20627]
[1776872768252,49.49,79315.18,0.79,-0.04391,6e-05,3.17321]
[1776872773288,49.5,79310.92,0.79,-0.04418,6e-05,3.18874]
[1776872778324,49.51,79316.2,0.79,-0.04392,5e-05,3.17368]
[1776872782352,49.52,79323.33,0.79,-0.04355,5e-05,3.15251]
[1776872787387,49.53,79331.07,0.79,-0.04316,5e-05,3.12998]
[1776872789444,49.53,79316.84,0.79,-0.04396,5e-05,3.17578]
[1776872789937,49.53,79316.84,0.79,-0.04396,5e-05,3.17578]
[1776872790182,49.53,79316.84,0.79,-0.04396,5e-05,3.17578]
[1776872790409,49.53,79316.84,0.79,-0.04396,5e-05,3.17578]
[1776872795443,49.54,79309.25,0.79,-0.04433,6e-05,3.19549]
[1776872798102,49.54,79305.43,0.79,-0.04455,6e-05,3.20807]
[1776872798465,49.55,79304.06,0.79,-0.04463,6e-05,3.21265]
[1776872802522,49.55,79293.69,0.79,-0.04522,6e-05,3.24646]
[1776872803518,49.55,79281.16,0.79,-0.04593,6e-05,3.28716]
[1776872808555,49.55,79274.41,0.79,-0.04633,6e-05,3.30946]
[1776872813587,49.56,79274.74,0.79,-0.04632,6e-05,3.30882]
[1776872816610,49.56,79258.29,0.79,-0.04727,6e-05,3.36282]
[1776872817615,49.56,79251.03,0.79,-0.0477,6e-05,3.38672]
[1776872819629,49.56,79241.33,0.79,-0.04827,6e-05,3.41875]
[1776872823657,49.55,79251.07,0.79,-0.04769,6e-05,3.38623]
[1776872828691,49.55,79250.44,0.79,-0.04773,6e-05,3.38828]
[1776872833727,49.55,79245.46,0.79,-0.04802,6e-05,3.40472]
[1776872838762,49.55,79246.23,0.79,-0.04797,6e-05,3.40213]
[1776872843798,49.55,79241.8,0.79,-0.04823,6e-05,3.41683]
[1776872847827,49.55,79250.75,0.79,-0.04771,6e-05,3.38726]
[1776872849840,49.56,79261.28,0.79,-0.04709,6e-05,3.35272]
[1776872851854,49.56,79269.56,0.79,-0.04653,6e-05,3.31939]
[1776872856890,49.56,79275.83,0.79,-0.04619,6e-05,3.29976]
[1776872861168,49.57,79285.19,0.79,-0.04567,6e-05,3.27043]
[1776872866399,49.57,79280.34,0.79,-0.04596,6e-05,3.28696]
[1776872872018,49.58,79283.63,0.79,-0.0458,6e-05,3.27767]
[1776872874029,49.58,79269.55,0.79,-0.04661,6e-05,3.32403]
[1776872879063,49.58,79264.79,0.79,-0.0469,6e-05,3.34022]
[1776872884098,49.59,79270.61,0.79,-0.04658,6e-05,3.32189]
[1776872889134,49.59,79275.68,0.79,-0.0463,6e-05,3.30609]
[1776872894169,49.6,79274.19,0.79,-0.0464,6e-05,3.3117]
[1776872899204,49.6,79273.64,0.79,-0.04644,6e-05,3.31423]
[1776872902224,49.6,79282.93,0.79,-0.04592,6e-05,3.28458]
[1776872904239,49.6,79291.71,0.79,-0.04543,6e-05,3.25668]
[1776872909275,49.61,79294.16,0.79,-0.04531,6e-05,3.25]
[1776872914311,49.62,79299.27,0.79,-0.04496,6e-05,3.22849]
[1776872916324,49.62,79307.13,0.79,-0.04453,6e-05,3.20398]
[1776872917651,49.62,79307.13,0.79,-0.04453,6e-05,3.20398]
[1776872917805,49.62,79310.42,0.79,-0.04436,6e-05,3.19422]
[1776872917816,49.62,79310.42,0.79,-0.04436,6e-05,3.19422]
[1776872918338,49.63,79310.77,0.79,-0.04435,6e-05,3.19381]
[1776872919060,49.63,79310.77,0.79,-0.04435,6e-05,3.19381]
[1776872919072,49.63,79310.77,0.79,-0.04435,6e-05,3.19381]
[1776872919345,49.63,79310.81,0.79,-0.04436,6e-05,3.19439]
[1776872924379,49.65,79308.0,0.79,-0.04458,6e-05,3.20679]
[1776872925762,49.65,79305.3,0.79,-0.04474,6e-05,3.21607]
[1776872927773,49.66,79302.01,0.79,-0.04494,6e-05,3.22753]
[1776872928407,49.66,79303.48,0.79,-0.04487,6e-05,3.2231]
[1776872931429,49.67,79312.29,0.79,-0.04439,6e-05,3.1959]
[1776872936465,49.67,79317.91,0.79,-0.04411,6e-05,3.17977]
[1776872941499,49.68,79319.37,0.79,-0.04405,6e-05,3.1767]
[1776872946535,49.69,79319.94,0.79,-0.04405,5e-05,3.17642]
[1776872951570,49.7,79323.11,0.79,-0.0439,5e-05,3.16797]
[1776872956607,49.71,79323.25,0.79,-0.04392,5e-05,3.16906]
[1776872961640,49.72,79325.99,0.79,-0.0438,5e-05,3.16196]
[1776872966676,49.73,79329.65,0.79,-0.04362,5e-05,3.15196]
[1776872970748,49.73,79320.14,0.79,-0.04416,6e-05,3.18313]
[1776872972278,49.73,79320.14,0.79,-0.04409,6e-05,3.17708]
[1776872972717,49.74,79317.05,0.79,-0.04427,6e-05,3.18748]
[1776872977754,49.74,79316.19,0.79,-0.04434,6e-05,3.19144]
[1776872978654,49.74,79316.19,0.79,-0.04434,6e-05,3.19144]
[1776872978759,49.74,79316.65,0.79,-0.04432,6e-05,3.19023]
[1776872981002,49.75,79319.28,0.79,-0.04418,6e-05,3.18242]
[1776872981780,49.75,79320.65,0.79,-0.04411,6e-05,3.17835]
[1776872982402,49.75,79320.65,0.79,-0.04411,6e-05,3.17835]
[1776872982788,49.75,79322.61,0.79,-0.04401,5e-05,3.17244]
[1776872987414,49.75,79325.33,0.79,-0.04387,5e-05,3.16469]
[1776872987516,49.76,79325.26,0.79,-0.04389,5e-05,3.16576]
[1776872988353,49.76,79325.26,0.79,-0.04389,5e-05,3.16576]
[1776872988429,49.76,79325.38,0.79,-0.04388,5e-05,3.16538]
[1776872989273,49.76,79325.38,0.79,-0.04388,5e-05,3.16538]
[1776872989339,49.76,79324.07,0.79,-0.04396,5e-05,3.16979]
[1776872993546,49.76,79318.34,0.79,-0.04428,6e-05,3.18839]
[1776872993704,49.76,79318.34,0.79,-0.04428,6e-05,3.18839]
[1776872993770,49.77,79305.99,0.79,-0.04498,6e-05,3.22806]
[1776872994872,49.77,79297.94,0.79,-0.04543,6e-05,3.25397]
[1776872996885,49.77,79286.11,0.79,-0.04611,6e-05,3.29231]
[1776873000912,49.77,79278.24,0.79,-0.04657,6e-05,3.31815]
[1776873004115,49.77,79266.28,0.79,-0.04726,6e-05,3.35726]
[1776873006182,49.77,79256.17,0.79,-0.04785,6e-05,3.39046]
[1776873008871,49.77,79251.69,0.79,-0.04812,6e-05,3.40555]
[1776873008975,49.78,79247.5,0.79,-0.04837,6e-05,3.41971]
[1776873014004,49.78,79243.07,0.79,-0.04866,6e-05,3.43581]
[1776873016073,49.79,79234.45,0.79,-0.04919,6e-05,3.46525]
[1776873021656,49.79,79231.64,0.79,-0.04937,6e-05,3.47492]
[1776873021837,49.79,79231.64,0.79,-0.04937,6e-05,3.47492]
[1776873027101,49.78,79225.77,0.79,-0.0497,6e-05,3.49336]
[1776873028109,49.78,79213.73,0.79,-0.05042,6e-05,3.53343]
[1776873033143,49.77,79211.41,0.79,-0.05046,6e-05,3.53352]
[1776873034597,49.77,79211.41,0.79,-0.05046,6e-05,3.53352]
[1776873034848,49.77,79234.26,0.79,-0.04907,6e-05,3.45686]
[1776873035008,49.77,79234.26,0.79,-0.04907,6e-05,3.45686]
[1776873035213,49.77,79234.26,0.79,-0.04907,6e-05,3.45686]
[1776873035294,49.77,79270.39,0.79,-0.04695,6e-05,3.33781]
[1776873036444,49.77,79277.79,0.79,-0.04651,6e-05,3.31353]
[1776873042207,49.77,79281.93,0.79,-0.04628,6e-05,3.30009]
[1776873047253,49.77,79277.8,0.79,-0.04652,6e-05,3.31355]
[1776873052290,49.77,79270.68,0.79,-0.04693,6e-05,3.3367]
[1776873057321,49.77,79271.8,0.79,-0.04686,6e-05,3.33297]
[1776873060344,49.77,79281.57,0.79,-0.0463,6e-05,3.30125]
[1776873062358,49.77,79288.58,0.79,-0.0459,6e-05,3.27874]
[1776873066387,49.78,79296.61,0.79,-0.04545,6e-05,3.25324]
[1776873067393,49.78,79305.13,0.79,-0.04497,6e-05,3.22613]
[1776873072431,49.78,79299.25,0.79,-0.04532,6e-05,3.24565]
[1776873077464,49.78,79301.61,0.79,-0.0452,6e-05,3.2388]
[1776873082500,49.79,79296.46,0.79,-0.0455,6e-05,3.25602]
[1776873085521,49.79,79289.05,0.79,-0.04592,6e-05,3.28017]
[1776873090556,49.79,79286.43,0.79,-0.04608,6e-05,3.28912]
[1776873093315,49.79,79288.59,0.79,-0.04588,6e-05,3.27593]
[1776873093578,49.79,79285.34,0.79,-0.04607,6e-05,3.28651]
[1776873093973,49.79,79285.34,0.79,-0.04607,6e-05,3.28651]
[1776873094138,49.79,79285.34,0.79,-0.04607,6e-05,3.28651]
[1776873094585,49.79,79282.9,0.79,-0.04621,6e-05,3.2945]
[1776873095272,49.79,79282.9,0.79,-0.04621,6e-05,3.2945]
[1776873095592,49.8,79281.37,0.79,-0.0463,6e-05,3.29954]
[1776873096886,49.8,79281.37,0.79,-0.0463,6e-05,3.29954]
[1776873097605,49.8,79280.0,0.79,-0.04638,6e-05,3.30424]
[1776873100033,49.8,79278.51,0.79,-0.04647,6e-05,3.30922]
[1776873100682,49.8,79279.26,0.79,-0.04643,6e-05,3.30688]
[1776873106668,49.8,79281.69,0.79,-0.0463,6e-05,3.29954]
[1776873111703,49.8,79281.93,0.79,-0.04629,6e-05,3.29928]
[1776873116738,49.81,79287.64,0.79,-0.04598,6e-05,3.2814]
[1776873121775,49.81,79286.36,0.79,-0.04606,6e-05,3.28609]
[1776873126808,49.81,79286.06,0.79,-0.04609,6e-05,3.28757]
[1776873131845,49.81,79286.79,0.79,-0.04605,6e-05,3.28572]
[1776873136880,49.82,79285.49,0.79,-0.04613,6e-05,3.29037]
[1776873141915,49.82,79284.02,0.79,-0.04623,6e-05,3.29555]
[1776873146951,49.82,79281.97,0.79,-0.04635,6e-05,3.30259]
[1776873150977,49.82,79294.68,0.79,-0.04563,6e-05,3.26203]
[1776873151987,49.83,79310.0,0.79,-0.0447,6e-05,3.20697]
[1776873153858,49.83,79321.73,0.79,-0.04406,5e-05,3.17041]
[1776873159947,49.84,79326.85,0.79,-0.04381,5e-05,3.156]
[1776873165078,49.84,79329.06,0.79,-0.04371,5e-05,3.15044]
[1776873170111,49.85,79331.83,0.79,-0.04358,5e-05,3.14316]
[1776873172773,49.86,79347.99,0.79,-0.04272,5e-05,3.0934]
[1776873173156,49.86,79362.07,0.79,-0.04197,5e-05,3.05001]
[1776873174533,49.86,79354.38,0.79,-0.04238,5e-05,3.07366]
[1776873175194,49.86,79340.89,0.79,-0.0431,5e-05,3.11544]
[1776873180208,49.87,79335.37,0.79,-0.04343,5e-05,3.13443]
[1776873182222,49.87,79328.23,0.79,-0.04383,5e-05,3.15727]
[1776873187259,49.87,79323.45,0.79,-0.0441,5e-05,3.17324]
[1776873190279,49.88,79316.03,0.79,-0.04452,6e-05,3.19717]
[1776873193300,49.88,79308.68,0.79,-0.04494,6e-05,3.22089]
[1776873198335,49.88,79303.19,0.79,-0.04525,6e-05,3.23888]
[1776873203370,49.88,79304.39,0.79,-0.0452,6e-05,3.23554]
[1776873208405,49.89,79310.64,0.79,-0.04486,6e-05,3.21624]
[1776873213439,49.89,79313.52,0.79,-0.04463,6e-05,3.20142]
[1776873218475,49.89,79313.18,0.79,-0.04466,6e-05,3.20321]
[1776873223510,49.9,79320.21,0.79,-0.04429,6e-05,3.18196]
[1776873228546,49.9,79320.75,0.79,-0.04427,6e-05,3.18114]
[1776873233580,49.91,79316.33,0.79,-0.04453,6e-05,3.19584]
[1776873238615,49.91,79318.06,0.79,-0.04445,6e-05,3.19112]
[1776873243650,49.92,79320.97,0.79,-0.0443,6e-05,3.1827]
[1776873246008,49.92,79335.73,0.79,-0.0435,5e-05,3.13673]
[1776873247786,49.92,79346.37,0.79,-0.04293,5e-05,3.1041]
[1776873251713,49.93,79355.06,0.79,-0.04248,5e-05,3.07834]
[1776873255741,49.93,79362.6,0.79,-0.0421,5e-05,3.05643]
[1776873260793,49.94,79364.13,0.79,-0.04205,5e-05,3.05344]
[1776873261784,49.95,79372.36,0.79,-0.04163,5e-05,3.02866]
[1776873263052,49.95,79380.78,0.79,-0.04119,5e-05,3.00346]
[1776873265810,49.96,79372.3,0.79,-0.04166,5e-05,3.03041]
[1776873266960,49.96,79360.87,0.79,-0.04226,5e-05,3.06574]
[1776873269857,49.96,79350.53,0.79,-0.04283,5e-05,3.09855]
[1776873271055,49.96,79360.55,0.79,-0.04222,5e-05,3.06164]
[1776873272868,49.97,79370.2,0.79,-0.04172,5e-05,3.03268]
[1776873274194,49.97,79370.02,0.79,-0.04174,5e-05,3.03359]
[1776873275052,49.97,79370.02,0.79,-0.04174,5e-05,3.03359]
[1776873276246,49.97,79377.28,0.79,-0.04137,5e-05,3.01218]
[1776873281933,49.99,79388.41,0.79,-0.04084,5e-05,2.98102]
[1776873284663,49.99,79393.14,0.79,-0.04061,5e-05,2.96767]
[1776873284717,49.99,79393.14,0.79,-0.04061,5e-05,2.96767]
[1776873284952,49.99,79395.31,0.79,-0.0405,5e-05,2.96161]
[1776873286380,50.0,79389.83,0.79,-0.04079,5e-05,2.97856]
[1776873286966,50.0,79387.74,0.79,-0.04091,5e-05,2.9853]
[1776873292001,50.01,79388.86,0.79,-0.04089,5e-05,2.98406]
[1776873297038,50.02,79394.97,0.79,-0.04061,5e-05,2.96797]
[1776873302073,50.04,79397.08,0.79,-0.04054,5e-05,2.96397]
[1776873304635,50.04,79396.46,0.79,-0.04059,5e-05,2.96675]
[1776873305105,50.04,79398.07,0.79,-0.04052,5e-05,2.96237]
[1776873308968,50.05,79397.18,0.79,-0.04058,5e-05,2.96642]
[1776873309141,50.06,79396.07,0.79,-0.04065,5e-05,2.9702]
[1776873311073,50.06,79392.99,0.79,-0.04081,5e-05,2.97991]
[1776873312741,50.06,79393.46,0.79,-0.0408,5e-05,2.97934]
[1776873312979,50.06,79393.46,0.79,-0.0408,5e-05,2.97934]
[1776873321162,50.08,79393.52,0.79,-0.04085,5e-05,2.98203]
[1776873321241,50.08,79394.89,0.79,-0.04079,5e-05,2.97876]
[1776873326609,50.1,79397.28,0.79,-0.04071,5e-05,2.97372]
[1776873331290,50.11,79403.21,0.79,-0.04036,5e-05,2.95197]
[1776873336879,50.12,79404.13,0.79,-0.04035,5e-05,2.951]
[1776873337334,50.12,79404.68,0.79,-0.04033,5e-05,2.95025]
[1776873337554,50.12,79404.68,0.79,-0.04033,5e-05,2.95025]
[1776873337611,50.13,79404.7,0.79,-0.04034,5e-05,2.95063]
[1776873339362,50.13,79404.7,0.79,-0.04034,5e-05,2.95063]
[1776873339449,50.13,79405.81,0.79,-0.04029,5e-05,2.94775]
[1776873345392,50.14,79406.94,0.79,-0.04028,5e-05,2.94701]
[1776873350427,50.15,79401.99,0.79,-0.04057,5e-05,2.96394]
[1776873355463,50.17,79402.29,0.79,-0.04058,5e-05,2.96497]
[1776873360498,50.18,79399.61,0.79,-0.04075,5e-05,2.97487]
[1776873365532,50.19,79397.73,0.79,-0.04088,5e-05,2.9823]
[1776873370571,50.2,79402.46,0.79,-0.04067,5e-05,2.96987]
[1776873373593,50.2,79393.33,0.79,-0.04115,5e-05,2.99843]
[1776873376222,50.2,79392.1,0.79,-0.04122,5e-05,3.00248]
[1776873375606,50.21,79384.19,0.79,-0.04164,5e-05,3.02675]
[1776873376613,50.21,79381.15,0.79,-0.0418,5e-05,3.03628]
[1776873378628,50.21,79388.94,0.79,-0.04141,5e-05,3.01327]
[1776873379910,50.21,79388.94,0.79,-0.04141,5e-05,3.01327]
[1776873380011,50.21,79389.8,0.79,-0.04137,5e-05,3.01134]
[1776873385677,50.23,79390.08,0.79,-0.04139,5e-05,3.01252]
[1776873390711,50.24,79386.51,0.79,-0.04161,5e-05,3.02498]
[1776873392052,50.24,79386.51,0.79,-0.04161,5e-05,3.02498]
[1776873392152,50.24,79387.09,0.79,-0.0415,5e-05,3.01732]
[1776873393226,50.24,79387.09,0.79,-0.0415,5e-05,3.01732]
[1776873393242,50.24,79387.09,0.79,-0.0415,5e-05,3.01732]
[1776873394740,50.24,79379.08,0.79,-0.04194,5e-05,3.04256]
[1776873399775,50.25,79373.59,0.79,-0.04225,5e-05,3.06069]
[1776873404811,50.26,79369.98,0.79,-0.04246,5e-05,3.07306]
[1776873407552,50.26,79371.13,0.79,-0.04241,5e-05,3.07008]
[1776873408248,50.26,79371.13,0.79,-0.04241,5e-05,3.07008]
[1776873408840,50.26,79374.49,0.79,-0.04225,5e-05,3.06037]
[1776873410292,50.27,79374.14,0.79,-0.04227,5e-05,3.06172]
[1776873410854,50.27,79372.16,0.79,-0.04238,5e-05,3.06805]
[1776873413957,50.27,79371.36,0.79,-0.04243,5e-05,3.07105]
[1776873414241,50.27,79369.48,0.79,-0.04253,5e-05,3.07708]
[1776873416206,50.27,79369.11,0.79,-0.04256,5e-05,3.07848]
[1776873416099,50.27,79358.17,0.79,-0.04315,5e-05,3.11235]
[1776873416894,50.28,79358.17,0.79,-0.04315,5e-05,3.11256]
[1776873420427,50.28,79364.94,0.79,-0.0428,5e-05,3.0924]
[1776873421191,50.28,79364.94,0.79,-0.0428,5e-05,3.0924]
[1776873420922,50.28,79365.59,0.79,-0.04277,5e-05,3.09066]
[1776873421929,50.28,79365.54,0.79,-0.04278,5e-05,3.09106]
[1776873426310,50.29,79364.32,0.79,-0.04286,5e-05,3.09581]
[1776873430300,50.29,79367.59,0.79,-0.0427,5e-05,3.08681]
[1776873430589,50.29,79367.59,0.79,-0.0427,5e-05,3.08681]
[1776873431562,50.29,79367.32,0.79,-0.04272,5e-05,3.08791]
[1776873431572,50.29,79367.32,0.79,-0.04272,5e-05,3.08791]
[1776873432111,50.29,79367.32,0.79,-0.04272,5e-05,3.08791]
[1776873432624,50.3,79366.51,0.79,-0.04277,5e-05,3.09066]
[1776873438283,50.3,79363.06,0.79,-0.04297,5e-05,3.10255]
[1776873438293,50.3,79361.84,0.79,-0.04304,5e-05,3.10656]
[1776873438794,50.3,79361.84,0.79,-0.04304,5e-05,3.10656]
[1776873440769,50.31,79359.59,0.79,-0.04317,5e-05,3.11397]
[1776873441313,50.31,79359.94,0.79,-0.04316,5e-05,3.11312]
[1776873441318,50.31,79359.94,0.79,-0.04316,5e-05,3.11312]
[1776873442098,50.31,79359.94,0.79,-0.04316,5e-05,3.11312]
[1776873442789,50.31,79360.73,0.79,-0.04312,5e-05,3.11091]
[1776873445457,50.31,79359.48,0.79,-0.0432,5e-05,3.11546]
[1776873445466,50.31,79359.48,0.79,-0.0432,5e-05,3.11546]
[1776873446436,50.32,79358.36,0.79,-0.04326,5e-05,3.11915]
[1776873446882,50.32,79358.36,0.79,-0.04326,5e-05,3.11915]
[1776873450072,50.32,79358.27,0.79,-0.04328,5e-05,3.12008]
[1776873450076,50.32,79358.27,0.79,-0.04328,5e-05,3.12008]
[1776873455167,50.33,79358.33,0.79,-0.04322,5e-05,3.1149]
[1776873460198,50.33,79357.3,0.79,-0.04329,5e-05,3.11918]
[1776873465233,50.34,79357.28,0.79,-0.04331,5e-05,3.12032]
[1776873470267,50.34,79358.01,0.79,-0.04329,5e-05,3.11913]
[1776873473289,50.35,79345.78,0.79,-0.04396,5e-05,3.15768]
[1776873474297,50.35,79336.29,0.79,-0.04448,5e-05,3.18746]
[1776873476311,50.35,79327.82,0.79,-0.04495,6e-05,3.21424]
[1776873478323,50.35,79319.04,0.79,-0.04544,6e-05,3.24204]
[1776873482247,50.35,79300.7,0.79,-0.04648,6e-05,3.30045]
[1776873486381,50.35,79308.47,0.79,-0.04603,6e-05,3.2753]
[1776873492317,50.35,79304.3,0.79,-0.04627,6e-05,3.28841]
[1776873495446,50.35,79295.12,0.79,-0.04679,6e-05,3.31764]
[1776873496734,50.35,79295.12,0.79,-0.04679,6e-05,3.31764]
[1776873497195,50.35,79295.12,0.79,-0.04679,6e-05,3.31764]
[1776873499472,50.34,79303.09,0.79,-0.04632,6e-05,3.29172]
[1776873504507,50.34,79295.66,0.79,-0.04674,6e-05,3.31515]
[1776873509543,50.34,79301.53,0.79,-0.0464,6e-05,3.2959]
[1776873514578,50.34,79301.93,0.79,-0.04629,6e-05,3.28774]
[1776873516511,50.34,79305.86,0.79,-0.04606,6e-05,3.27513]
[1776873517299,50.34,79305.86,0.79,-0.04606,6e-05,3.27513]
[1776873517334,50.34,79314.39,0.79,-0.04558,6e-05,3.24794]
[1776873520344,50.34,79318.11,0.79,-0.04537,6e-05,3.23619]
[1776873521106,50.34,79318.11,0.79,-0.04537,6e-05,3.23619]
[1776873526662,50.34,79320.45,0.79,-0.04524,6e-05,3.22896]
[1776873528676,50.34,79312.35,0.79,-0.0457,6e-05,3.25466]
[1776873532971,50.34,79304.04,0.79,-0.04617,6e-05,3.28099]
[1776873534084,50.34,79304.04,0.79,-0.04617,6e-05,3.28099]
[1776873534275,50.34,79304.04,0.79,-0.04617,6e-05,3.28099]
[1776873534376,50.34,79302.85,0.79,-0.04623,6e-05,3.28474]
[1776873536024,50.34,79302.85,0.79,-0.04623,6e-05,3.28474]
[1776873541768,50.33,79302.29,0.79,-0.04626,6e-05,3.28605]
[1776873546803,50.33,79295.65,0.79,-0.04663,6e-05,3.30695]
[1776873551838,50.33,79288.75,0.79,-0.04701,6e-05,3.32864]
[1776873556873,50.33,79287.96,0.79,-0.04705,6e-05,3.33052]
[1776873561908,50.32,79282.26,0.79,-0.04736,6e-05,3.34823]
[1776873566943,50.32,79279.61,0.79,-0.0475,6e-05,3.35604]
[1776873571984,50.31,79282.85,0.79,-0.04722,6e-05,3.33824]
[1776873577016,50.31,79282.8,0.79,-0.04721,6e-05,3.33761]
[1776873582048,50.31,79283.33,0.79,-0.04717,6e-05,3.33527]
[1776873587083,50.3,79280.96,0.79,-0.04729,6e-05,3.34242]
[1776873589104,50.3,79273.25,0.79,-0.04773,6e-05,3.36708]
[1776873591275,50.3,79273.9,0.79,-0.04769,6e-05,3.36479]
[1776873591313,50.3,79274.45,0.79,-0.04766,6e-05,3.36298]
[1776873594817,50.3,79274.58,0.79,-0.04765,6e-05,3.36247]
[1776873595139,50.3,79274.48,0.79,-0.04766,6e-05,3.36284]
[1776873596086,50.3,79274.48,0.79,-0.04766,6e-05,3.36284]
[1776873596859,50.3,79277.58,0.79,-0.04748,6e-05,3.35282]
[1776873597153,50.3,79277.58,0.79,-0.04748,6e-05,3.35288]
[1776873598965,50.3,79278.03,0.79,-0.04746,6e-05,3.35147]
[1776873599167,50.3,79278.03,0.79,-0.04745,6e-05,3.3513]
[1776873602192,50.3,79304.45,0.79,-0.04594,6e-05,3.26618]
[1776873603197,50.3,79317.46,0.79,-0.0452,6e-05,3.22469]
[1776873608237,50.3,79321.56,0.79,-0.04498,6e-05,3.21191]
[1776873610246,50.3,79311.61,0.79,-0.04553,6e-05,3.24349]
[1776873615280,50.3,79303.46,0.79,-0.04599,6e-05,3.2694]
[1776873618302,50.3,79290.35,0.79,-0.04674,6e-05,3.31126]
[1776873621324,50.3,79283.16,0.79,-0.04714,6e-05,3.334]
[1776873626364,50.29,79282.01,0.79,-0.0472,6e-05,3.337]
[1776873631396,50.29,79284.02,0.79,-0.04699,6e-05,3.3234]
[1776873635424,50.29,79294.63,0.79,-0.04637,6e-05,3.28895]
[1776873636432,50.29,79305.19,0.79,-0.04577,6e-05,3.25524]
[1776873641465,50.29,79310.42,0.79,-0.04548,6e-05,3.23877]
[1776873646503,50.29,79303.51,0.79,-0.04587,6e-05,3.26077]
[1776873650530,50.29,79292.08,0.79,-0.04652,6e-05,3.29721]
[1776873654560,50.29,79305.98,0.79,-0.04573,6e-05,3.25259]
[1776873656573,50.29,79314.48,0.79,-0.04525,6e-05,3.22569]
[1776873661610,50.29,79322.7,0.79,-0.0448,6e-05,3.20005]
[1776873666644,50.29,79323.03,0.79,-0.04479,6e-05,3.19939]
[1776873672268,50.29,79329.09,0.79,-0.04446,6e-05,3.18066]
[1776873673694,50.29,79315.4,0.79,-0.04522,6e-05,3.22398]
[1776873675708,50.29,79304.42,0.79,-0.04584,6e-05,3.2588]
[1776873678730,50.29,79296.37,0.79,-0.04629,6e-05,3.28439]
[1776873683764,50.29,79293.08,0.79,-0.04647,6e-05,3.29448]
[1776873688800,50.29,79296.04,0.79,-0.04629,6e-05,3.28461]
[1776873691821,50.29,79302.06,0.79,-0.04587,6e-05,3.25878]
[1776873696856,50.29,79295.94,0.79,-0.04621,6e-05,3.27808]
[1776873702222,50.29,79297.14,0.79,-0.04614,6e-05,3.27406]
[1776873702228,50.28,79306.73,0.79,-0.0456,6e-05,3.24346]
[1776873703911,50.29,79314.62,0.79,-0.04515,6e-05,3.21849]
[1776873705274,50.29,79324.68,0.79,-0.0446,6e-05,3.18687]
[1776873707937,50.29,79335.73,0.79,-0.044,5e-05,3.1526]
[1776873713079,50.29,79340.03,0.79,-0.04377,5e-05,3.13978]
[1776873713118,50.29,79308.84,0.79,-0.04549,6e-05,3.23777]
[1776873719014,50.29,79310.17,0.79,-0.04542,6e-05,3.23346]
[1776873723044,50.29,79317.63,0.79,-0.045,6e-05,3.20988]
[1776873726065,50.29,79307.68,0.79,-0.04556,6e-05,3.24137]
[1776873731100,50.29,79306.44,0.79,-0.04563,6e-05,3.24519]
[1776873736638,50.29,79303.2,0.79,-0.04581,6e-05,3.25546]
[1776873736675,50.29,79290.69,0.79,-0.04652,6e-05,3.29534]
[1776873742185,50.29,79293.64,0.79,-0.04634,6e-05,3.28534]
[1776873745206,50.28,79285.85,0.79,-0.04678,6e-05,3.31017]
[1776873749234,50.28,79303.28,0.79,-0.04578,6e-05,3.25393]
[1776873751248,50.28,79311.12,0.79,-0.04526,6e-05,3.22255]
[1776873754271,50.28,79321.43,0.79,-0.04468,6e-05,3.19006]
[1776873757290,50.28,79329.1,0.79,-0.04426,5e-05,3.16627]
[1776873762331,50.29,79332.78,0.79,-0.04407,5e-05,3.15528]
[1776873764207,50.29,79332.67,0.79,-0.04408,5e-05,3.15573]
[1776873764344,50.29,79332.6,0.79,-0.04409,5e-05,3.15606]
[1776873769381,50.29,79333.56,0.79,-0.04404,5e-05,3.15367]
[1776873774414,50.3,79321.9,0.79,-0.04471,6e-05,3.19173]
[1776873779451,50.31,79329.2,0.79,-0.04433,5e-05,3.1701]
[1776873783331,50.31,79333.88,0.79,-0.04409,5e-05,3.15636]
[1776873783477,50.31,79335.16,0.79,-0.04403,5e-05,3.15268]
[1776873787601,50.32,79342.48,0.79,-0.04364,5e-05,3.13049]
[1776873793551,50.31,79333.89,0.79,-0.04407,5e-05,3.15538]
[1776873794562,50.31,79325.82,0.79,-0.04452,6e-05,3.18062]
[1776873797439,50.3,79320.94,0.79,-0.04477,6e-05,3.19528]
[1776873798621,50.3,79321.29,0.79,-0.04475,6e-05,3.19381]
[1776873798743,50.3,79321.29,0.79,-0.04475,6e-05,3.19381]
[1776873798663,50.3,79321.27,0.79,-0.04474,6e-05,3.19313]
[1776873799593,50.3,79321.27,0.79,-0.04474,6e-05,3.19313]
[1776873801390,50.29,79321.2,0.79,-0.04473,6e-05,3.19263]
[1776873801607,50.29,79320.27,0.79,-0.04478,6e-05,3.19556]
[1776873802527,50.29,79320.27,0.79,-0.04478,6e-05,3.19556]
[1776873807649,50.28,79327.24,0.79,-0.04435,6e-05,3.17122]
[1776873812684,50.27,79334.08,0.79,-0.04387,5e-05,3.14187]
[1776873817719,50.26,79344.96,0.79,-0.04326,5e-05,3.10688]
[1776873819733,50.26,79354.99,0.79,-0.04271,5e-05,3.07557]
[1776873824707,50.26,79354.28,0.79,-0.04274,5e-05,3.07712]
[1776873824717,50.26,79354.28,0.79,-0.04274,5e-05,3.07712]
[1776873824807,50.26,79358.06,0.79,-0.04253,5e-05,3.06535]
[1776873825765,50.26,79358.06,0.79,-0.04253,5e-05,3.06535]
[1776873825774,50.26,79358.06,0.79,-0.04253,5e-05,3.06535]
[1776873825804,50.25,79361.28,0.79,-0.04236,5e-05,3.05518]
[1776873825993,50.25,79361.28,0.79,-0.04236,5e-05,3.05518]
[1776873826782,50.25,79361.28,0.79,-0.04236,5e-05,3.05518]
[1776873827038,50.25,79361.28,0.79,-0.04236,5e-05,3.05518]
[1776873827789,50.25,79362.89,0.79,-0.04227,5e-05,3.05014]
[1776873829838,50.25,79366.19,0.79,-0.04209,5e-05,3.03985]
[1776873830811,50.25,79367.15,0.79,-0.04204,5e-05,3.03673]
[1776873831033,50.25,79367.15,0.79,-0.04204,5e-05,3.03673]
[1776873831819,50.25,79366.18,0.79,-0.04209,5e-05,3.03968]
[1776873836433,50.25,79370.9,0.79,-0.04183,5e-05,3.02494]
[1776873836852,50.25,79371.7,0.79,-0.04179,5e-05,3.02243]
[1776873842163,50.25,79376.79,0.79,-0.04152,5e-05,3.00677]
[1776873843118,50.25,79383.74,0.79,-0.04116,5e-05,2.98574]
[1776873843153,50.25,79386.98,0.79,-0.04099,5e-05,2.97593]
[1776873844053,50.25,79386.98,0.79,-0.04099,5e-05,2.97593]
[1776873844106,50.25,79392.56,0.79,-0.0407,5e-05,2.95918]
[1776873848218,50.25,79393.92,0.79,-0.04063,5e-05,2.95518]
[1776873848237,50.25,79396.59,0.79,-0.04049,5e-05,2.94723]
[1776873853971,50.25,79391.33,0.79,-0.04077,5e-05,2.96329]
[1776873855091,50.25,79391.33,0.79,-0.04077,5e-05,2.96329]
[1776873861021,50.26,79391.65,0.79,-0.04078,5e-05,2.96364]
[1776873866056,50.26,79396.18,0.79,-0.04055,5e-05,2.95024]
[1776873871090,50.26,79400.05,0.79,-0.04027,5e-05,2.93277]
[1776873876126,50.26,79398.36,0.79,-0.04037,5e-05,2.93819]
[1776873880336,50.26,79395.85,0.79,-0.0405,5e-05,2.94591]
[1776873881897,50.26,79396.11,0.79,-0.04049,5e-05,2.94521]
[1776873882371,50.27,79396.87,0.79,-0.04046,5e-05,2.94349]
[1776873882433,50.27,79426.03,0.79,-0.039,5e-05,2.85796]
[1776873884367,50.27,79412.22,0.79,-0.0397,5e-05,2.89915]
[1776873887232,50.28,79408.95,0.79,-0.03988,5e-05,2.90993]
[1776873887282,50.28,79414.4,0.79,-0.03962,5e-05,2.89435]
[1776873888564,50.28,79414.4,0.79,-0.03962,5e-05,2.89435]
[1776873888603,50.28,79426.7,0.79,-0.03901,5e-05,2.85837]
[1776873894263,50.29,79427.05,0.79,-0.03901,5e-05,2.85854]
[1776873895309,50.29,79427.05,0.79,-0.03901,5e-05,2.85854]
[1776873900810,50.3,79422.6,0.79,-0.03924,5e-05,2.87247]
[1776873903075,50.3,79427.35,0.79,-0.03902,5e-05,2.85908]
[1776873903855,50.3,79427.35,0.79,-0.03902,5e-05,2.85908]
[1776873903880,50.3,79427.35,0.79,-0.03902,5e-05,2.85908]
[1776873904334,50.3,79430.97,0.79,-0.03884,5e-05,2.84891]
[1776873906343,50.3,79431.39,0.79,-0.03883,5e-05,2.84789]
[1776873906366,50.3,79431.39,0.79,-0.03883,5e-05,2.84789]
[1776873906444,50.3,79433.3,0.79,-0.03874,5e-05,2.84253]
[1776873912389,50.31,79438.55,0.79,-0.0385,5e-05,2.82862]
[1776873913267,50.31,79438.55,0.79,-0.0385,5e-05,2.82862]
[1776873913786,50.31,79448.32,0.79,-0.03803,5e-05,2.80061]
[1776873914098,50.31,79448.32,0.79,-0.03803,5e-05,2.80061]
[1776873914546,50.31,79448.32,0.79,-0.03803,5e-05,2.80061]
[1776873914691,50.31,79448.32,0.79,-0.03803,5e-05,2.80061]
[1776873914746,50.32,79453.1,0.79,-0.03781,5e-05,2.78777]
[1776873914969,50.32,79453.1,0.79,-0.03781,5e-05,2.78777]
[1776873915669,50.32,79453.1,0.79,-0.03781,5e-05,2.78777]
[1776873915680,50.32,79456.9,0.79,-0.03764,5e-05,2.77757]
[1776873921491,50.35,79456.02,0.79,-0.03775,5e-05,2.78429]
[1776873923550,50.35,79454.08,0.79,-0.03786,5e-05,2.79054]
[1776873926184,50.36,79452.55,0.79,-0.03796,5e-05,2.79655]
[1776873926489,50.36,79453.41,0.79,-0.03792,5e-05,2.79408]
[1776873931522,50.37,79442.4,0.79,-0.0384,5e-05,2.82126]
[1776873932533,50.37,79432.29,0.79,-0.0389,5e-05,2.85061]
[1776873933536,50.37,79422.97,0.79,-0.03936,5e-05,2.87802]
[1776873938572,50.37,79429.02,0.79,-0.03907,5e-05,2.86099]
[1776873941921,50.37,79430.69,0.79,-0.039,5e-05,2.85644]
[1776873942599,50.38,79433.48,0.79,-0.03887,5e-05,2.84885]
[1776873943297,50.38,79433.48,0.79,-0.03887,5e-05,2.84885]
[1776873943606,50.38,79440.54,0.79,-0.03852,5e-05,2.82834]
[1776873946301,50.38,79436.33,0.79,-0.03874,5e-05,2.84121]
[1776873946626,50.38,79430.2,0.79,-0.03904,5e-05,2.85907]
[1776873951762,50.39,79423.04,0.79,-0.03941,5e-05,2.8808]
[1776873953497,50.39,79416.86,0.79,-0.03972,5e-05,2.89921]
[1776873955221,50.39,79407.4,0.79,-0.0402,5e-05,2.92736]
[1776873955235,50.39,79407.4,0.79,-0.0402,5e-05,2.92736]
[1776873955689,50.39,79403.53,0.79,-0.0404,5e-05,2.93892]
[1776873956164,50.39,79403.53,0.79,-0.0404,5e-05,2.93892]
[1776873956696,50.39,79401.5,0.79,-0.04051,5e-05,2.945]
[1776873957524,50.39,79401.5,0.79,-0.04051,5e-05,2.945]
[1776873958430,50.39,79400.21,0.79,-0.04057,5e-05,2.94884]
[1776873958439,50.39,79400.21,0.79,-0.04057,5e-05,2.94884]
[1776873958713,50.39,79400.85,0.79,-0.04054,5e-05,2.94696]
[1776873960726,50.39,79390.36,0.79,-0.04108,5e-05,2.97835]
[1776873962741,50.39,79382.96,0.79,-0.04146,5e-05,3.00051]
[1776873963038,50.39,79382.96,0.79,-0.04146,5e-05,3.00051]
[1776873963071,50.39,79382.96,0.79,-0.04146,5e-05,3.00051]
[1776873963748,50.39,79385.52,0.79,-0.04133,5e-05,2.99272]
[1776873964392,50.39,79385.52,0.79,-0.04133,5e-05,2.99272]
[1776873964402,50.39,79385.52,0.79,-0.04133,5e-05,2.99272]
[1776873964599,50.39,79385.52,0.79,-0.04133,5e-05,2.99272]
[1776873965908,50.39,79401.06,0.79,-0.04053,5e-05,2.94613]
[1776873966130,50.39,79401.06,0.79,-0.04053,5e-05,2.94613]
[1776873967776,50.39,79409.57,0.79,-0.04009,5e-05,2.92078]
[1776873972812,50.39,79408.47,0.79,-0.04015,5e-05,2.92429]
[1776873974826,50.39,79421.92,0.79,-0.03948,5e-05,2.88475]
[1776873976539,50.39,79425.89,0.79,-0.03928,5e-05,2.87311]
[1776873976840,50.39,79426.07,0.79,-0.03927,5e-05,2.8727]
[1776873979860,50.39,79416.79,0.79,-0.03974,5e-05,2.90049]
[1776873981663,50.39,79414.73,0.79,-0.03985,5e-05,2.90666]
[1776873981672,50.39,79414.73,0.79,-0.03985,5e-05,2.90666]
[1776873981874,50.39,79411.37,0.79,-0.04002,5e-05,2.91667]
[1776873985215,50.39,79409.64,0.79,-0.04011,5e-05,2.92193]
[1776873985627,50.39,79409.64,0.79,-0.04011,5e-05,2.92193]
[1776873985904,50.4,79402.19,0.79,-0.04049,5e-05,2.94417]
[1776873987527,50.4,79396.17,0.79,-0.0408,5e-05,2.96214]
[1776873989931,50.39,79381.07,0.79,-0.04158,5e-05,3.0074]
[1776873992858,50.39,79377.57,0.79,-0.04168,5e-05,3.01153]
[1776873993964,50.39,79368.71,0.79,-0.04214,5e-05,3.0382]
[1776873994967,50.39,79352.46,0.79,-0.043,5e-05,3.08776]
[1776873995977,50.39,79342.38,0.79,-0.04355,5e-05,3.11886]
[1776874001010,50.39,79349.73,0.79,-0.04315,5e-05,3.09583]
[1776874003025,50.39,79359.83,0.79,-0.0426,5e-05,3.06441]
[1776874008058,50.38,79359.71,0.79,-0.04259,5e-05,3.06393]
[1776874009304,50.38,79351.81,0.79,-0.04301,5e-05,3.08799]
[1776874013387,50.38,79343.81,0.79,-0.04343,5e-05,3.11187]
[1776874016116,50.37,79335.15,0.79,-0.04389,5e-05,3.138]
[1776874018146,50.37,79325.83,0.79,-0.04439,6e-05,3.16686]
[1776874023182,50.37,79316.1,0.79,-0.04494,6e-05,3.19764]
[1776874028217,50.37,79319.07,0.79,-0.04477,6e-05,3.18848]
[1776874029502,50.38,79310.72,0.79,-0.04524,6e-05,3.21488]
[1776874035268,50.38,79308.5,0.79,-0.04537,6e-05,3.22198]
[1776874036471,50.38,79308.5,0.79,-0.04537,6e-05,3.22198]
[1776874036558,50.38,79312.22,0.79,-0.04516,6e-05,3.21024]
[1776874037463,50.38,79312.22,0.79,-0.04516,6e-05,3.21024]
[1776874037548,50.38,79314.93,0.79,-0.04501,6e-05,3.20171]
[1776874043322,50.38,79312.52,0.79,-0.04515,6e-05,3.20963]
[1776874048357,50.38,79317.93,0.79,-0.04485,6e-05,3.19286]
[1776874050747,50.38,79315.42,0.79,-0.04499,6e-05,3.20084]
[1776874054533,50.37,79311.29,0.79,-0.04512,6e-05,3.20646]
[1776874054567,50.37,79302.64,0.79,-0.0456,6e-05,3.23349]
[1776874060441,50.36,79297.58,0.79,-0.04586,6e-05,3.24772]
[1776874065479,50.36,79294.28,0.79,-0.04604,6e-05,3.2582]
[1776874070516,50.36,79300.27,0.79,-0.0457,6e-05,3.23911]
[1776874075550,50.36,79299.44,0.79,-0.04575,6e-05,3.24174]
[1776874080584,50.36,79301.65,0.79,-0.04562,6e-05,3.23473]
[1776874085620,50.36,79303.22,0.79,-0.04554,6e-05,3.22979]
[1776874088641,50.36,79295.26,0.79,-0.04599,6e-05,3.25506]
[1776874093677,50.36,79291.33,0.79,-0.0462,6e-05,3.26723]
[1776874098711,50.36,79295.45,0.79,-0.04597,6e-05,3.25386]
[1776874104753,50.36,79304.71,0.79,-0.04544,6e-05,3.2243]
[1776874107773,50.36,79293.7,0.79,-0.04606,6e-05,3.2592]
[1776874110786,50.36,79291.58,0.79,-0.04618,6e-05,3.26583]
[1776874115830,50.34,79293.32,0.79,-0.04595,6e-05,3.25147]
[1776874120865,50.33,79291.29,0.79,-0.04603,6e-05,3.25568]
[1776874125904,50.32,79292.59,0.79,-0.04592,6e-05,3.24924]
[1776874127918,50.31,79299.8,0.79,-0.04549,6e-05,3.2254]
[1776874129740,50.31,79301.7,0.79,-0.04537,6e-05,3.21853]
[1776874134967,50.31,79301.5,0.79,-0.04537,6e-05,3.21874]
[1776874140005,50.31,79302.69,0.79,-0.04531,6e-05,3.21494]
[1776874145041,50.31,79307.01,0.79,-0.04507,6e-05,3.20133]
[1776874150076,50.31,79326.44,0.79,-0.04399,5e-05,3.14055]
[1776874155108,50.3,79319.31,0.79,-0.04436,6e-05,3.1614]
[1776874160143,50.3,79314.07,0.79,-0.04466,6e-05,3.17832]
[1776874166186,50.31,79310.58,0.79,-0.04486,6e-05,3.18976]
[1776874170215,50.31,79299.39,0.79,-0.04549,6e-05,3.22533]
[1776874174240,50.31,79290.11,0.79,-0.04593,6e-05,3.24831]
[1776874179276,50.3,79291.2,0.79,-0.04587,6e-05,3.2446]
[1776874184311,50.3,79294.04,0.79,-0.0457,6e-05,3.23528]
[1776874189346,50.3,79292.46,0.79,-0.04578,6e-05,3.24]
[1776874194380,50.3,79287.6,0.79,-0.04606,6e-05,3.25559]
[1776874199415,50.31,79285.95,0.79,-0.04617,6e-05,3.2615]
[1776874204451,50.31,79287.35,0.79,-0.0461,6e-05,3.25758]
[1776874209485,50.31,79283.38,0.79,-0.04633,6e-05,3.27077]
[1776874214854,50.32,79281.93,0.79,-0.04643,6e-05,3.2762]
[1776874214978,50.32,79281.93,0.79,-0.04643,6e-05,3.2762]
[1776874215080,50.32,79263.57,0.79,-0.0475,6e-05,3.33605]
[1776874215996,50.32,79263.57,0.79,-0.0475,6e-05,3.33605]
[1776874216002,50.32,79263.57,0.79,-0.0475,6e-05,3.33605]
[1776874216097,50.32,79258.16,0.79,-0.04782,6e-05,3.35359]
[1776874221570,50.32,79259.25,0.79,-0.04775,6e-05,3.3498]
[1776874222868,50.32,79259.25,0.79,-0.04775,6e-05,3.3498]
[1776874222902,50.32,79257.99,0.79,-0.04782,6e-05,3.35385]
[1776874228620,50.32,79256.76,0.79,-0.04789,6e-05,3.35756]
[1776874233655,50.31,79253.27,0.79,-0.04801,6e-05,3.36206]
[1776874238690,50.31,79250.91,0.79,-0.04814,6e-05,3.36946]
[1776874243725,50.31,79255.17,0.79,-0.04788,6e-05,3.35533]
[1776874248760,50.31,79255.16,0.79,-0.04788,6e-05,3.35513]
[1776874253794,50.31,79240.88,0.79,-0.04872,6e-05,3.40155]
[1776874258831,50.31,79238.8,0.79,-0.04883,6e-05,3.40776]
[1776874263868,50.29,79232.35,0.79,-0.04919,6e-05,3.42709]
[1776874266888,50.29,79223.74,0.79,-0.0497,6e-05,3.45509]
[1776874271924,50.29,79228.9,0.79,-0.04937,6e-05,3.43718]
[1776874276960,50.28,79228.18,0.79,-0.0494,6e-05,3.4388]
[1776874278976,50.28,79215.59,0.79,-0.05016,6e-05,3.48027]
[1776874284015,50.26,79209.24,0.79,-0.05049,6e-05,3.49821]
[1776874289045,50.26,79213.69,0.79,-0.05019,6e-05,3.48226]
[1776874294084,50.23,79207.59,0.79,-0.05039,6e-05,3.49121]
[1776874298113,50.22,79191.12,0.79,-0.05137,6e-05,3.54416]
[1776874299118,50.19,79180.06,0.79,-0.05197,6e-05,3.57674]
[1776874304151,50.12,79186.64,0.79,-0.05132,6e-05,3.54121]
[1776874309185,50.11,79189.55,0.79,-0.05111,6e-05,3.53]
[1776874314221,50.09,79191.29,0.79,-0.05094,6e-05,3.52029]
[1776874319256,50.02,79189.45,0.79,-0.05081,6e-05,3.51346]
[1776874324291,49.96,79182.43,0.79,-0.05102,6e-05,3.52457]
[1776874329326,49.89,79183.99,0.79,-0.05069,6e-05,3.5066]
[1776874331543,49.86,79182.55,0.79,-0.0507,6e-05,3.5067]
[1776874332353,49.86,79162.38,0.79,-0.05196,6e-05,3.57533]
[1776874333360,49.84,79147.64,0.79,-0.05284,6e-05,3.62227]
[1776874333491,49.84,79147.64,0.79,-0.05284,6e-05,3.62227]
[1776874338378,49.76,79150.99,0.79,-0.05233,6e-05,3.59464]
[1776874338414,49.74,79152.56,0.79,-0.05216,6e-05,3.58555]
[1776874343428,49.68,79158.35,0.79,-0.05159,6e-05,3.55453]
[1776874345443,49.67,79165.7,0.79,-0.05111,6e-05,3.52883]
[1776874350477,49.67,79164.46,0.79,-0.05116,6e-05,3.53163]
[1776874353273,49.65,79165.0,0.79,-0.05099,6e-05,3.52017]
[1776874355226,49.62,79170.15,0.79,-0.05057,6e-05,3.49732]
[1776874355236,49.62,79170.15,0.79,-0.05057,6e-05,3.49732]
[1776874355266,49.62,79179.81,0.79,-0.04996,6e-05,3.46419]
[1776874356743,49.62,79180.06,0.79,-0.04995,6e-05,3.46334]
[1776874356845,49.62,79186.63,0.79,-0.04954,6e-05,3.44104]
[1776874361555,49.62,79178.82,0.79,-0.05,6e-05,3.46655]
[1776874364701,49.61,79179.69,0.79,-0.04994,6e-05,3.46303]
[1776874364776,49.61,79183.29,0.79,-0.04972,6e-05,3.45089]
[1776874365643,49.61,79183.29,0.79,-0.04972,6e-05,3.45089]
[1776874366734,49.61,79183.49,0.79,-0.0497,6e-05,3.45003]
[1776874366808,49.61,79183.53,0.79,-0.0497,6e-05,3.44972]
[1776874372633,49.6,79186.3,0.79,-0.04951,6e-05,3.4394]
[1776874374833,49.6,79186.18,0.79,-0.04951,6e-05,3.43948]
[1776874375470,49.6,79186.18,0.79,-0.04951,6e-05,3.43948]
[1776874375654,49.6,79187.03,0.79,-0.04945,6e-05,3.43646]
[1776874376788,49.6,79187.03,0.79,-0.04945,6e-05,3.43646]
[1776874376840,49.6,79188.39,0.79,-0.04937,6e-05,3.43174]
[1776874381299,49.6,79192.18,0.79,-0.04913,6e-05,3.4186]
[1776874381396,49.6,79195.41,0.79,-0.04893,6e-05,3.40756]
[1776874383284,49.6,79195.41,0.79,-0.04893,6e-05,3.40756]
[1776874383356,49.6,79196.39,0.79,-0.04886,6e-05,3.40408]
[1776874383984,49.6,79196.39,0.79,-0.04886,6e-05,3.40408]
[1776874384013,49.6,79195.25,0.79,-0.04893,6e-05,3.40778]
[1776874384654,49.6,79195.25,0.79,-0.04893,6e-05,3.40778]
[1776874384718,49.6,79195.25,0.79,-0.04893,6e-05,3.40778]
[1776874387184,49.6,79194.42,0.79,-0.04898,6e-05,3.41045]
[1776874387283,49.59,79194.75,0.79,-0.04896,6e-05,3.40915]
[1776874390333,49.59,79193.7,0.79,-0.04902,6e-05,3.41255]
[1776874390377,49.59,79192.87,0.79,-0.04907,6e-05,3.41512]
[1776874395783,49.59,79185.86,0.79,-0.04949,6e-05,3.43809]
[1776874395797,49.59,79185.93,0.79,-0.04948,6e-05,3.4377]
[1776874397811,49.59,79196.42,0.79,-0.04883,6e-05,3.40231]
[1776874402845,49.59,79200.71,0.79,-0.04857,6e-05,3.38767]
[1776874407888,49.58,79198.79,0.79,-0.04868,6e-05,3.39375]
[1776874408881,49.58,79198.79,0.79,-0.04868,6e-05,3.39375]
[1776874409202,49.58,79198.79,0.79,-0.04868,6e-05,3.39375]
[1776874410268,49.58,79197.95,0.79,-0.04873,6e-05,3.39641]
[1776874410338,49.58,79196.72,0.79,-0.0488,6e-05,3.40045]
[1776874416156,49.58,79196.33,0.79,-0.04873,6e-05,3.3948]
[1776874416257,49.58,79187.87,0.79,-0.04924,6e-05,3.42295]
[1776874416785,49.58,79187.87,0.79,-0.04924,6e-05,3.42295]
[1776874416943,49.58,79187.87,0.79,-0.04924,6e-05,3.42295]
[1776874421979,49.58,79182.36,0.79,-0.04957,6e-05,3.4408]
[1776874425375,49.58,79188.39,0.79,-0.04919,6e-05,3.42028]
[1776874425401,49.57,79192.07,0.79,-0.04897,6e-05,3.40776]
[1776874431041,49.57,79191.5,0.79,-0.04899,6e-05,3.40923]
[1776874436076,49.57,79191.68,0.79,-0.04897,6e-05,3.40819]
[1776874441111,49.57,79191.4,0.79,-0.04898,6e-05,3.40867]
[1776874446147,49.56,79191.59,0.79,-0.04896,6e-05,3.40752]
[1776874447060,49.56,79191.59,0.79,-0.04896,6e-05,3.40752]
[1776874450171,49.56,79189.81,0.79,-0.04907,6e-05,3.41322]
[1776874456217,49.56,79186.1,0.79,-0.04928,6e-05,3.42506]
[1776874456312,49.56,79183.22,0.79,-0.04946,6e-05,3.43462]
[1776874462264,49.56,79183.7,0.79,-0.04941,6e-05,3.43223]
[1776874463266,49.56,79183.7,0.79,-0.04941,6e-05,3.43223]
[1776874463368,49.55,79196.17,0.79,-0.04865,6e-05,3.39037]
[1776874469312,49.55,79195.32,0.79,-0.0487,6e-05,3.39282]
[1776874474349,49.55,79194.92,0.79,-0.04863,6e-05,3.3872]
[1776874479383,49.55,79199.37,0.79,-0.04835,6e-05,3.37213]
[1776874484417,49.55,79200.53,0.79,-0.04828,6e-05,3.36813]
[1776874489453,49.55,79200.71,0.79,-0.04827,6e-05,3.36743]
[1776874491586,49.55,79199.8,0.79,-0.04832,6e-05,3.37043]
[1776874492504,49.55,79197.2,0.79,-0.04848,6e-05,3.37905]
[1776874498516,49.55,79196.7,0.79,-0.04851,6e-05,3.38048]
[1776874499049,49.55,79196.7,0.79,-0.04851,6e-05,3.38048]
[1776874499524,49.55,79197.0,0.79,-0.04849,6e-05,3.37944]
[1776874501006,49.55,79196.55,0.79,-0.04851,6e-05,3.3809]
[1776874501538,49.55,79196.94,0.79,-0.04849,6e-05,3.37957]
[1776874506573,49.54,79196.73,0.79,-0.0485,6e-05,3.38009]
[1776874509596,49.54,79205.06,0.79,-0.048,6e-05,3.35238]
[1776874514630,49.54,79201.23,0.79,-0.04823,6e-05,3.3651]
[1776874519664,49.54,79201.31,0.79,-0.04822,6e-05,3.36482]
[1776874524699,49.54,79201.79,0.79,-0.04819,6e-05,3.36321]
[1776874528582,49.54,79201.78,0.79,-0.04819,6e-05,3.36326]
[1776874527720,49.54,79194.57,0.79,-0.04863,6e-05,3.38724]
[1776874529616,49.54,79194.57,0.79,-0.04863,6e-05,3.38724]
[1776874528726,49.54,79192.75,0.79,-0.04874,6e-05,3.39328]
[1776874529733,49.54,79190.86,0.79,-0.04885,6e-05,3.39954]
[1776874535476,49.54,79194.14,0.79,-0.04856,6e-05,3.38174]
[1776874535573,49.54,79193.68,0.79,-0.04859,6e-05,3.38321]
[1776874538226,49.54,79192.41,0.79,-0.04867,6e-05,3.38741]
[1776874538318,49.54,79193.53,0.79,-0.0486,6e-05,3.38361]
[1776874542188,49.54,79194.09,0.79,-0.04856,6e-05,3.38168]
[1776874542264,49.54,79194.59,0.79,-0.04853,6e-05,3.37994]
[1776874543241,49.54,79194.59,0.79,-0.04853,6e-05,3.37994]
[1776874543273,49.54,79193.96,0.79,-0.04857,6e-05,3.38201]
[1776874547859,49.54,79201.8,0.79,-0.04809,6e-05,3.3559]
[1776874552894,49.54,79195.93,0.79,-0.04845,6e-05,3.3754]
[1776874555044,49.54,79195.49,0.79,-0.04847,6e-05,3.37684]
[1776874555143,49.54,79193.34,0.79,-0.0486,6e-05,3.38398]
[1776874558578,49.54,79185.86,0.79,-0.04905,6e-05,3.40878]
[1776874559114,49.54,79177.06,0.79,-0.04959,6e-05,3.43833]
[1776874561959,49.54,79169.14,0.79,-0.05008,6e-05,3.46471]
[1776874566995,49.53,79166.52,0.79,-0.05023,6e-05,3.47272]
[1776874572036,49.53,79166.34,0.79,-0.05022,6e-05,3.47236]
[1776874574047,49.53,79175.67,0.79,-0.04963,6e-05,3.44046]
[1776874579084,49.52,79173.64,0.79,-0.04975,6e-05,3.44652]
[1776874581099,49.52,79161.92,0.79,-0.05047,6e-05,3.48586]
[1776874585127,49.52,79171.65,0.79,-0.04985,6e-05,3.45203]
[1776874590168,49.51,79172.13,0.79,-0.0498,6e-05,3.44958]
[1776874595198,49.51,79168.42,0.79,-0.04993,6e-05,3.45456]
[1776874597500,49.51,79168.38,0.79,-0.04993,6e-05,3.45451]
[1776874597515,49.5,79168.49,0.79,-0.04991,6e-05,3.45379]
[1776874601052,49.5,79166.09,0.79,-0.05005,6e-05,3.46134]
[1776874601917,49.5,79168.24,0.79,-0.04992,6e-05,3.45388]
[1776874602384,49.5,79168.49,0.79,-0.0499,6e-05,3.45287]
[1776874604411,49.5,79168.49,0.79,-0.04989,6e-05,3.45268]
[1776874604491,49.5,79157.86,0.79,-0.05055,6e-05,3.48852]
[1776874610302,49.49,79159.67,0.79,-0.05041,6e-05,3.48093]
[1776874615338,49.48,79158.36,0.79,-0.05048,6e-05,3.48426]
[1776874620373,49.48,79162.26,0.79,-0.05021,6e-05,3.46987]
[1776874621282,49.48,79162.26,0.79,-0.05021,6e-05,3.46987]
[1776874622221,49.48,79166.76,0.79,-0.04993,6e-05,3.45441]
[1776874622387,49.47,79169.7,0.79,-0.04974,6e-05,3.44429]
[1776874624402,49.47,79178.26,0.79,-0.04921,6e-05,3.41514]
[1776874629406,49.47,79179.76,0.79,-0.04911,6e-05,3.40962]
[1776874631553,49.47,79181.77,0.79,-0.04898,6e-05,3.40265]
[1776874631654,49.47,79193.67,0.79,-0.04825,6e-05,3.36283]
[1776874635554,49.47,79197.87,0.79,-0.048,6e-05,3.34876]
[1776874635587,49.47,79190.33,0.79,-0.04845,6e-05,3.37382]
[1776874636410,49.47,79190.33,0.79,-0.04845,6e-05,3.37382]
[1776874636491,49.47,79190.33,0.79,-0.04845,6e-05,3.37378]
[1776874641525,49.47,79185.53,0.79,-0.04874,6e-05,3.3895]
[1776874642469,49.47,79185.53,0.79,-0.04874,6e-05,3.3895]
[1776874642532,49.47,79184.57,0.79,-0.0488,6e-05,3.39264]
[1776874644184,49.47,79182.05,0.79,-0.04895,6e-05,3.401]
[1776874644546,49.46,79183.51,0.79,-0.04886,6e-05,3.39602]
[1776874647435,49.46,79183.14,0.79,-0.04888,6e-05,3.39709]
[1776874647568,49.46,79183.05,0.79,-0.04888,6e-05,3.39731]
[1776874649581,49.46,79172.66,0.79,-0.04952,6e-05,3.432]
[1776874655625,49.46,79173.51,0.79,-0.04936,6e-05,3.42161]
[1776874658289,49.46,79175.47,0.79,-0.04924,6e-05,3.41477]
[1776874658644,49.46,79176.61,0.79,-0.04916,6e-05,3.41082]
[1776874661666,49.45,79183.68,0.79,-0.04873,6e-05,3.38683]
[1776874664180,49.45,79183.08,0.79,-0.04876,6e-05,3.38869]
[1776874664689,49.45,79184.28,0.79,-0.04869,6e-05,3.3846]
[1776874666118,49.45,79189.14,0.79,-0.04839,6e-05,3.36832]
[1776874666712,49.45,79187.75,0.79,-0.04847,6e-05,3.37291]
[1776874671736,49.45,79191.2,0.79,-0.04826,6e-05,3.36123]
[1776874676771,49.45,79190.21,0.79,-0.04832,6e-05,3.36442]
[1776874680279,49.45,79184.5,0.79,-0.04866,6e-05,3.38339]
[1776874680800,49.45,79184.44,0.79,-0.04867,6e-05,3.38354]
[1776874682199,49.45,79182.9,0.79,-0.04876,6e-05,3.38864]
[1776874682815,49.45,79185.88,0.79,-0.04858,6e-05,3.37862]
[1776874684523,49.45,79185.97,0.79,-0.04857,6e-05,3.37828]
[1776874684828,49.45,79184.47,0.79,-0.04866,6e-05,3.38325]
[1776874687413,49.45,79181.42,0.79,-0.04885,6e-05,3.39335]
[1776874687417,49.45,79180.94,0.79,-0.04887,6e-05,3.39489]
[1776874692066,49.45,79185.39,0.79,-0.0486,6e-05,3.37983]
[1776874692146,49.45,79185.39,0.79,-0.0486,6e-05,3.37983]
[1776874693961,49.45,79184.92,0.79,-0.04863,6e-05,3.3813]
[1776874693995,49.45,79181.41,0.79,-0.04884,6e-05,3.39299]
[1776874695395,49.45,79181.41,0.79,-0.04884,6e-05,3.39299]
[1776874695495,49.45,79180.34,0.79,-0.0489,6e-05,3.39645]
[1776874696197,49.45,79180.34,0.79,-0.0489,6e-05,3.39645]
[1776874696298,49.45,79179.85,0.79,-0.04893,6e-05,3.39809]
[1776874700496,49.44,79177.46,0.79,-0.04907,6e-05,3.40586]
[1776874700512,49.44,79178.27,0.79,-0.04902,6e-05,3.40297]
[1776874704973,49.44,79186.85,0.79,-0.04849,6e-05,3.37395]
[1776874708379,49.44,79184.19,0.79,-0.04865,6e-05,3.38275]
[1776874714035,49.44,79178.4,0.79,-0.04891,6e-05,3.39488]
[1776874719070,49.44,79176.56,0.79,-0.04901,6e-05,3.40066]
[1776874724105,49.43,79174.47,0.79,-0.04913,6e-05,3.40721]
[1776874725973,49.43,79174.64,0.79,-0.04912,6e-05,3.40654]
[1776874726414,49.43,79171.26,0.79,-0.04933,6e-05,3.41771]
[1776874728133,49.43,79163.56,0.79,-0.0498,6e-05,3.44356]
[1776874729940,49.43,79157.9,0.79,-0.05015,6e-05,3.46258]
[1776874730635,49.43,79157.67,0.79,-0.05016,6e-05,3.463]
[1776874734634,49.42,79144.96,0.79,-0.05094,6e-05,3.50553]
[1776874739210,49.42,79132.95,0.79,-0.05169,6e-05,3.54577]
[1776874742232,49.41,79120.65,0.79,-0.05246,6e-05,3.58738]
[1776874743238,49.41,79113.41,0.79,-0.05293,7e-05,3.6122]
[1776874747268,49.4,79121.06,0.79,-0.0524,6e-05,3.58399]
[1776874752304,49.39,79120.54,0.79,-0.0524,6e-05,3.58397]
[1776874757338,49.39,79121.78,0.79,-0.05229,6e-05,3.57792]
[1776874762373,49.38,79119.12,0.79,-0.05243,6e-05,3.58541]
[1776874767408,49.37,79116.15,0.79,-0.05259,6e-05,3.59392]
[1776874772443,49.36,79115.17,0.79,-0.05252,6e-05,3.58859]
[1776874777538,49.35,79113.99,0.79,-0.05256,7e-05,3.59053]
[1776874783520,49.33,79115.02,0.79,-0.05245,6e-05,3.58478]
[1776874788555,49.32,79114.17,0.79,-0.05248,6e-05,3.58595]
[1776874793590,49.31,79127.61,0.79,-0.05158,6e-05,3.53766]
[1776874798627,49.31,79125.76,0.79,-0.05167,6e-05,3.54276]
[1776874803661,49.3,79119.27,0.79,-0.05206,6e-05,3.56382]
[1776874808696,49.29,79113.13,0.79,-0.05243,6e-05,3.58354]
[1776874813732,49.28,79114.65,0.79,-0.0523,6e-05,3.57664]
[1776874818766,49.28,79115.27,0.79,-0.05224,6e-05,3.57288]
[1776874823802,49.27,79114.68,0.79,-0.05224,6e-05,3.57335]
[1776874828838,49.26,79110.73,0.79,-0.05247,7e-05,3.5855]
[1776874833874,49.25,79111.94,0.79,-0.05227,6e-05,3.57281]
[1776874838909,49.24,79111.2,0.79,-0.05229,6e-05,3.57383]
[1776874843944,49.23,79116.99,0.79,-0.05189,6e-05,3.55216]
[1776874844956,49.23,79124.19,0.79,-0.05142,6e-05,3.52699]
[1776874849986,49.23,79130.16,0.79,-0.05102,6e-05,3.5053]
[1776874855024,49.22,79134.11,0.79,-0.05075,6e-05,3.49082]
[1776874860057,49.22,79140.59,0.79,-0.05033,6e-05,3.46784]
[1776874865093,49.21,79140.43,0.79,-0.05032,6e-05,3.4677]
[1776874866686,49.21,79140.43,0.79,-0.05032,6e-05,3.4677]
[1776874866711,49.21,79147.58,0.79,-0.04987,6e-05,3.44308]
[1776874867581,49.21,79147.58,0.79,-0.04987,6e-05,3.44308]
[1776874867622,49.21,79161.77,0.79,-0.04899,6e-05,3.39506]
[1776874868172,49.21,79170.23,0.79,-0.04847,6e-05,3.36655]
[1776874870240,49.21,79170.23,0.79,-0.04847,6e-05,3.36653]
[1776874870264,49.21,79174.65,0.79,-0.0482,6e-05,3.35176]
[1776874871504,49.21,79174.65,0.79,-0.0482,6e-05,3.35176]
[1776874871603,49.21,79175.6,0.79,-0.04814,6e-05,3.34869]
[1776874874028,49.21,79174.1,0.79,-0.04823,6e-05,3.3537]
[1776874874052,49.21,79174.15,0.79,-0.04823,6e-05,3.35362]
[1776874879196,49.21,79175.12,0.79,-0.04818,6e-05,3.35059]
[1776874882380,49.21,79174.97,0.79,-0.04819,6e-05,3.35118]
[1776874882492,49.21,79159.8,0.79,-0.04912,6e-05,3.40216]
[1776874884506,49.21,79144.05,0.79,-0.0501,6e-05,3.45551]
[1776874886083,49.21,79142.64,0.79,-0.05018,6e-05,3.46012]
[1776874886245,49.21,79142.64,0.79,-0.05018,6e-05,3.46012]
[1776874891282,49.21,79141.71,0.79,-0.05014,6e-05,3.45593]
[1776874894302,49.21,79149.06,0.79,-0.04968,6e-05,3.4306]
[1776874895283,49.21,79149.06,0.79,-0.04968,6e-05,3.4306]
[1776874895354,49.21,79162.0,0.79,-0.04887,6e-05,3.38681]
[1776874896097,49.21,79162.0,0.79,-0.04887,6e-05,3.38681]
[1776874896316,49.21,79162.19,0.79,-0.04886,6e-05,3.38614]
[1776874898178,49.21,79168.64,0.79,-0.04846,6e-05,3.36448]
[1776874898330,49.21,79168.63,0.79,-0.04847,6e-05,3.36454]
[1776874901351,49.21,79159.78,0.79,-0.04901,6e-05,3.39436]
[1776874906386,49.21,79157.35,0.79,-0.04916,6e-05,3.40241]
[1776874910290,49.21,79153.87,0.79,-0.04937,6e-05,3.41406]
[1776874910414,49.21,79152.38,0.79,-0.04946,6e-05,3.41905]
[1776874915042,49.2,79142.61,0.79,-0.05007,6e-05,3.45182]
[1776874916439,49.2,79142.61,0.79,-0.05007,6e-05,3.45182]
[1776874916537,49.2,79141.97,0.79,-0.0501,6e-05,3.45389]
[1776874922498,49.2,79141.17,0.79,-0.05014,6e-05,3.45597]
[1776874928540,49.2,79140.1,0.79,-0.0502,6e-05,3.459]
[1776874933575,49.19,79131.67,0.79,-0.05072,6e-05,3.4873]
[1776874939621,49.19,79125.13,0.79,-0.05112,6e-05,3.50857]
[1776874944652,49.18,79126.9,0.79,-0.05099,6e-05,3.50157]
[1776874950694,49.18,79125.96,0.79,-0.05103,6e-05,3.50377]
[1776874955732,49.17,79123.75,0.79,-0.05106,6e-05,3.50366]
[1776874956739,49.17,79108.21,0.79,-0.05206,6e-05,3.55722]
[1776874960796,49.16,79093.47,0.79,-0.053,7e-05,3.60752]
[1776874964800,49.14,79085.34,0.79,-0.05345,7e-05,3.63125]
[1776874968825,49.11,79070.99,0.79,-0.05431,7e-05,3.67691]
[1776874971846,49.04,79080.96,0.79,-0.0534,7e-05,3.62845]
[1776874975875,49.04,79088.13,0.79,-0.0529,7e-05,3.6018]
[1776874980910,49.03,79085.2,0.79,-0.05306,7e-05,3.61039]
[1776874984936,49.0,79077.93,0.79,-0.05345,7e-05,3.63114]
[1776874990981,48.95,79076.97,0.79,-0.05335,7e-05,3.62551]
[1776874996016,48.87,79070.24,0.79,-0.0535,7e-05,3.63368]
[1776875001051,48.83,79071.26,0.79,-0.05328,7e-05,3.62142]
[1776875003152,48.8,79055.63,0.79,-0.05425,7e-05,3.6729]
[1776875006086,48.74,79053.29,0.79,-0.05417,7e-05,3.66865]
[1776875009106,48.71,79050.66,0.79,-0.05425,7e-05,3.67295]
[1776875013138,48.7,79041.74,0.79,-0.05473,7e-05,3.69616]
[1776875018170,48.69,79041.57,0.79,-0.0547,7e-05,3.69441]
[1776875023205,48.65,79033.76,0.79,-0.0551,7e-05,3.71557]
[1776875028896,48.62,79027.23,0.79,-0.05542,7e-05,3.73208]
[1776875029278,48.61,79012.5,0.79,-0.05643,7e-05,3.78515]
[1776875031266,48.61,79000.69,0.79,-0.05724,7e-05,3.82731]
[1776875035674,48.59,78975.22,0.79,-0.05902,7e-05,3.91897]
[1776875037308,48.59,78956.47,0.79,-0.06036,7e-05,3.9878]
[1776875042346,48.52,78950.57,0.79,-0.06056,7e-05,3.99792]
[1776875047379,48.3,78950.63,0.79,-0.05971,7e-05,3.95389]
[1776875052414,48.1,78949.46,0.79,-0.05904,7e-05,3.91891]
[1776875057663,47.98,78945.76,0.79,-0.05887,7e-05,3.90971]
[1776875057726,47.98,78963.08,0.79,-0.05759,7e-05,3.84389]
[1776875059474,47.97,78986.79,0.79,-0.05588,7e-05,3.7545]
[1776875060478,47.97,78999.18,0.79,-0.055,7e-05,3.7085]
[1776875062191,47.96,79017.1,0.79,-0.05375,7e-05,3.64248]
[1776875067529,47.96,79014.35,0.79,-0.05391,7e-05,3.65096]
[1776875073228,47.95,79008.05,0.79,-0.05422,7e-05,3.66549]
[1776875073255,47.95,79000.2,0.79,-0.05475,7e-05,3.69333]
[1776875073785,47.95,79000.2,0.79,-0.05475,7e-05,3.69333]
[1776875073821,47.95,78991.37,0.79,-0.05537,7e-05,3.72568]
[1776875074639,47.94,78984.4,0.79,-0.05585,7e-05,3.75092]
[1776875080619,47.93,78981.81,0.79,-0.05598,7e-05,3.75754]
[1776875081627,47.93,78974.08,0.79,-0.05651,7e-05,3.78565]
[1776875086662,47.91,78972.38,0.79,-0.05658,7e-05,3.78914]
[1776875089075,47.91,78972.24,0.79,-0.05658,7e-05,3.78911]
[1776875089079,47.9,78970.53,0.79,-0.05668,7e-05,3.79437]
[1776875094718,47.9,78969.1,0.79,-0.05676,7e-05,3.79844]
[1776875096114,47.9,78969.1,0.79,-0.05676,7e-05,3.79844]
[1776875096124,47.89,78977.21,0.79,-0.05618,7e-05,3.768]
[1776875098746,47.89,78984.42,0.79,-0.05565,7e-05,3.74035]
[1776875104302,47.88,78984.18,0.79,-0.05563,7e-05,3.73937]
[1776875105796,47.87,78973.45,0.79,-0.05636,7e-05,3.77759]
[1776875109055,47.87,78973.52,0.79,-0.05635,7e-05,3.77669]
[1776875109114,47.87,78975.57,0.79,-0.05619,7e-05,3.76844]
[1776875109777,47.87,78975.57,0.79,-0.05619,7e-05,3.76844]
[1776875110204,47.87,78975.57,0.79,-0.05619,7e-05,3.76844]
[1776875111074,47.87,78977.01,0.79,-0.05608,7e-05,3.76299]
[1776875111092,47.87,78979.79,0.79,-0.05588,7e-05,3.7526]
[1776875112850,47.86,78990.35,0.79,-0.05513,7e-05,3.71322]
[1776875114864,47.86,78999.52,0.79,-0.05448,7e-05,3.67884]
[1776875119899,47.85,79002.43,0.79,-0.05425,7e-05,3.66685]
[1776875121919,47.85,78995.27,0.79,-0.05474,7e-05,3.69267]
[1776875126950,47.84,78992.96,0.79,-0.05489,7e-05,3.70021]
[1776875131985,47.84,78989.66,0.79,-0.05499,7e-05,3.70357]
[1776875137020,47.83,78995.16,0.79,-0.05457,7e-05,3.68153]
[1776875142054,47.82,79000.63,0.79,-0.05416,7e-05,3.65973]
[1776875147090,47.81,78997.42,0.79,-0.05435,7e-05,3.66967]
[1776875148098,47.81,78987.37,0.79,-0.05504,7e-05,3.70611]
[1776875149105,47.8,78980.27,0.79,-0.05553,7e-05,3.73183]
[1776875154140,47.79,78978.22,0.79,-0.05564,7e-05,3.73744]
[1776875157161,47.79,78970.3,0.79,-0.05617,7e-05,3.7653]
[1776875161258,47.78,78962.25,0.79,-0.05673,7e-05,3.79431]
[1776875163792,47.78,78961.4,0.79,-0.05678,7e-05,3.79708]
[1776875164212,47.78,78961.93,0.79,-0.05674,7e-05,3.79485]
[1776875165355,47.78,78961.93,0.79,-0.05674,7e-05,3.79485]
[1776875165217,47.78,78954.04,0.79,-0.0573,7e-05,3.82408]
[1776875166223,47.78,78950.59,0.79,-0.05755,7e-05,3.83672]
[1776875168208,47.77,78950.87,0.79,-0.05752,7e-05,3.83535]
[1776875168241,47.77,78949.05,0.79,-0.05765,7e-05,3.84186]
[1776875170322,47.77,78949.05,0.79,-0.05764,7e-05,3.84155]
[1776875171258,47.77,78946.7,0.79,-0.0578,7e-05,3.8497]
[1776875174174,47.76,78950.68,0.79,-0.05749,7e-05,3.83407]
[1776875174280,47.76,78945.0,0.79,-0.0579,7e-05,3.85509]
[1776875175256,47.76,78945.0,0.79,-0.0579,7e-05,3.85509]
[1776875176429,47.76,78944.06,0.79,-0.05796,7e-05,3.8579]
[1776875176439,47.76,78944.06,0.79,-0.05796,7e-05,3.8579]
[1776875177300,47.75,78944.12,0.79,-0.05794,7e-05,3.85701]
[1776875178052,47.75,78944.12,0.79,-0.05794,7e-05,3.85701]
[1776875178307,47.75,78942.76,0.79,-0.05803,7e-05,3.86177]
[1776875180435,47.75,78943.24,0.79,-0.05798,7e-05,3.85921]
[1776875180784,47.75,78943.24,0.79,-0.05798,7e-05,3.85921]
[1776875182354,47.75,78942.71,0.79,-0.05801,7e-05,3.86084]
[1776875183341,47.74,78944.33,0.79,-0.05788,7e-05,3.85398]
[1776875184032,47.74,78944.33,0.79,-0.05788,7e-05,3.85398]
[1776875184349,47.74,78944.33,0.79,-0.05787,7e-05,3.85361]
[1776875185938,47.74,78948.71,0.79,-0.05755,7e-05,3.83677]
[1776875186363,47.74,78948.69,0.79,-0.05754,7e-05,3.83651]
[1776875189384,47.73,78941.07,0.79,-0.05808,7e-05,3.86414]
[1776875190380,47.73,78941.07,0.79,-0.05808,7e-05,3.86414]
[1776875190393,47.73,78942.42,0.79,-0.05797,7e-05,3.85866]
[1776875191319,47.73,78942.42,0.79,-0.05797,7e-05,3.85866]
[1776875191399,47.73,78942.74,0.79,-0.05785,7e-05,3.84998]
[1776875196435,47.72,78943.82,0.79,-0.05773,7e-05,3.84418]
[1776875200463,47.71,78936.07,0.79,-0.05827,7e-05,3.87198]
[1776875204490,47.71,78926.02,0.79,-0.05898,7e-05,3.90856]
[1776875205497,47.7,78918.22,0.79,-0.05956,7e-05,3.93783]
[1776875210532,47.69,78915.13,0.79,-0.05974,7e-05,3.94745]
[1776875213910,47.69,78934.57,0.79,-0.05828,7e-05,3.87231]
[1776875219599,47.68,78933.93,0.79,-0.05829,7e-05,3.87271]
[1776875224635,47.67,78926.85,0.79,-0.05877,7e-05,3.89752]
[1776875226651,47.66,78917.32,0.79,-0.05947,7e-05,3.93354]
[1776875228706,47.66,78910.15,0.79,-0.06001,8e-05,3.9608]
[1776875229894,47.66,78910.15,0.79,-0.06001,8e-05,3.9608]
[1776875229902,47.66,78894.96,0.79,-0.06115,8e-05,4.0191]
[1776875232963,47.66,78894.6,0.79,-0.06117,8e-05,4.01969]
[1776875233734,47.66,78890.7,0.79,-0.06146,8e-05,4.03448]
[1776875235315,47.65,78888.51,0.79,-0.06162,8e-05,4.04267]
[1776875237818,47.65,78896.13,0.79,-0.06101,8e-05,4.01172]
[1776875244366,47.64,78902.24,0.79,-0.06052,8e-05,3.9867]
[1776875244444,47.64,78912.66,0.79,-0.05972,7e-05,3.94618]
[1776875246324,47.63,78930.45,0.79,-0.05838,7e-05,3.87745]
[1776875251843,47.62,78933.15,0.79,-0.05805,7e-05,3.85828]
[1776875255871,47.62,78923.57,0.79,-0.05873,7e-05,3.89314]
[1776875259901,47.61,78931.73,0.79,-0.0581,7e-05,3.86062]
[1776875265312,47.6,78936.43,0.79,-0.05773,7e-05,3.84146]
[1776875268598,47.59,78942.35,0.79,-0.05727,7e-05,3.8179]
[1776875268962,47.59,78943.15,0.79,-0.05721,7e-05,3.8146]
[1776875269638,47.59,78943.15,0.79,-0.05721,7e-05,3.8146]
[1776875269968,47.59,78943.12,0.79,-0.05721,7e-05,3.81442]
[1776875275007,47.59,78938.89,0.79,-0.05751,7e-05,3.83021]
[1776875277927,47.59,78938.01,0.79,-0.05758,7e-05,3.83355]
[1776875279043,47.59,78953.89,0.79,-0.05643,7e-05,3.77403]
[1776875280051,47.59,78961.7,0.79,-0.05587,7e-05,3.74514]
[1776875284081,47.6,78968.34,0.79,-0.05542,7e-05,3.72153]
[1776875288445,47.6,78968.85,0.79,-0.05539,7e-05,3.71985]
[1776875292141,47.6,78978.5,0.79,-0.05472,7e-05,3.68486]
[1776875293146,47.6,78985.35,0.79,-0.05424,7e-05,3.65971]
[1776875298180,47.6,78985.33,0.79,-0.05425,7e-05,3.66012]
[1776875299727,47.6,78985.03,0.79,-0.05427,7e-05,3.66128]
[1776875300213,47.6,78984.64,0.79,-0.0543,7e-05,3.66271]
[1776875305249,47.6,78978.35,0.79,-0.05471,7e-05,3.68414]
[1776875308270,47.59,78968.95,0.79,-0.05535,7e-05,3.71764]
[1776875313305,47.58,78966.26,0.79,-0.0554,7e-05,3.71852]
[1776875318340,47.57,78966.62,0.79,-0.05534,7e-05,3.71518]
[1776875321361,47.56,78953.55,0.79,-0.05625,7e-05,3.76247]
[1776875326081,47.55,78956.83,0.79,-0.05598,7e-05,3.74836]
[1776875327830,47.55,78958.79,0.79,-0.05582,7e-05,3.74016]
[1776875328205,47.55,78958.79,0.79,-0.05582,7e-05,3.74016]
[1776875329218,47.55,78962.02,0.79,-0.05558,7e-05,3.72774]
[1776875329229,47.55,78962.02,0.79,-0.05558,7e-05,3.72774]
[1776875329417,47.54,78970.3,0.79,-0.05499,7e-05,3.69671]
[1776875334453,47.53,78969.89,0.79,-0.05499,7e-05,3.69644]
[1776875335994,47.53,78969.2,0.79,-0.05503,7e-05,3.6986]
[1776875336465,47.53,78967.99,0.79,-0.0551,7e-05,3.70267]
[1776875339478,47.53,78963.74,0.79,-0.05539,7e-05,3.71758]
[1776875339491,47.53,78963.74,0.79,-0.05539,7e-05,3.71758]
[1776875339526,47.52,78962.88,0.79,-0.05544,7e-05,3.72035]
[1776875340031,47.52,78962.88,0.79,-0.05544,7e-05,3.72035]
[1776875340499,47.52,78962.9,0.79,-0.05543,7e-05,3.71985]
[1776875341506,47.52,78953.38,0.79,-0.0561,7e-05,3.75478]
[1776875342513,47.52,78945.2,0.79,-0.05668,7e-05,3.78488]
[1776875347546,47.5,78938.79,0.79,-0.05709,7e-05,3.80627]
[1776875351575,47.49,78931.37,0.79,-0.05759,7e-05,3.83195]
[1776875356392,47.48,78929.01,0.79,-0.05772,7e-05,3.83841]
[1776875356409,47.48,78929.54,0.79,-0.05767,7e-05,3.83578]
[1776875358374,47.47,78942.44,0.79,-0.05671,7e-05,3.7863]
[1776875358895,47.47,78942.44,0.79,-0.05671,7e-05,3.7863]
[1776875359077,47.47,78942.44,0.79,-0.05671,7e-05,3.7863]
[1776875359113,47.47,78952.88,0.79,-0.05596,7e-05,3.74725]
[1776875359994,47.47,78952.88,0.79,-0.05596,7e-05,3.74725]
[1776875360303,47.47,78962.68,0.79,-0.05525,7e-05,3.7101]
[1776875360754,47.47,78962.68,0.79,-0.05525,7e-05,3.7101]
[1776875360847,47.47,78966.86,0.79,-0.05495,7e-05,3.69463]
[1776875361762,47.47,78966.86,0.79,-0.05495,7e-05,3.69463]
[1776875361855,47.47,78969.91,0.79,-0.05473,7e-05,3.68309]
[1776875365610,47.46,78960.9,0.79,-0.05535,7e-05,3.71513]
[1776875366808,47.46,78960.9,0.79,-0.05535,7e-05,3.71513]
[1776875367446,47.46,78960.9,0.79,-0.05535,7e-05,3.71513]
[1776875367542,47.46,78962.13,0.79,-0.05524,7e-05,3.70971]
[1776875368381,47.46,78962.13,0.79,-0.05524,7e-05,3.70971]
[1776875368387,47.45,78956.42,0.79,-0.05564,7e-05,3.73065]
[1776875369206,47.45,78956.42,0.79,-0.05564,7e-05,3.73065]
[1776875369500,47.45,78956.42,0.79,-0.05564,7e-05,3.73065]
[1776875369573,47.45,78953.98,0.79,-0.05581,7e-05,3.73944]
[1776875374737,47.44,78947.31,0.79,-0.05616,7e-05,3.75564]
[1776875376152,47.44,78947.31,0.79,-0.05616,7e-05,3.75564]
[1776875376253,47.44,78947.14,0.79,-0.05616,7e-05,3.75561]
[1776875376998,47.44,78947.14,0.79,-0.05616,7e-05,3.75561]
[1776875377098,47.44,78946.62,0.79,-0.0562,7e-05,3.75755]
[1776875377782,47.44,78946.62,0.79,-0.0562,7e-05,3.75755]
[1776875377854,47.44,78945.6,0.79,-0.05627,7e-05,3.76103]
[1776875381106,47.44,78944.05,0.79,-0.05636,7e-05,3.76616]
[1776875381207,47.43,78943.09,0.79,-0.05642,7e-05,3.76906]
[1776875382346,47.43,78943.09,0.79,-0.05642,7e-05,3.76906]
[1776875382444,47.43,78942.37,0.79,-0.05647,7e-05,3.77141]
[1776875386547,47.43,78944.91,0.79,-0.05627,7e-05,3.76118]
[1776875386560,47.42,78948.32,0.79,-0.05601,7e-05,3.74777]
[1776875388092,47.42,78948.32,0.79,-0.05601,7e-05,3.74777]
[1776875388588,47.42,78948.32,0.79,-0.05601,7e-05,3.74777]
[1776875388116,47.42,78952.02,0.79,-0.05574,7e-05,3.73365]
[1776875388838,47.42,78952.02,0.79,-0.05574,7e-05,3.73336]
[1776875389977,47.42,78952.02,0.79,-0.05574,7e-05,3.73336]
[1776875390055,47.42,78942.44,0.79,-0.05642,7e-05,3.76886]
[1776875392865,47.41,78933.56,0.79,-0.05704,7e-05,3.8012]
[1776875397900,47.4,78935.72,0.79,-0.05685,7e-05,3.79106]
[1776875401936,47.4,78928.96,0.79,-0.05731,7e-05,3.81493]
[1776875403488,47.4,78928.96,0.79,-0.05731,7e-05,3.81493]
[1776875403536,47.39,78918.19,0.79,-0.05809,7e-05,3.85511]
[1776875405268,47.39,78918.19,0.79,-0.05809,7e-05,3.85511]
[1776875408786,47.39,78908.39,0.79,-0.05879,7e-05,3.89132]
[1776875408980,47.39,78894.68,0.79,-0.05981,8e-05,3.94369]
[1776875409987,47.38,78882.38,0.79,-0.06074,8e-05,3.99093]
[1776875412449,47.38,78873.12,0.79,-0.06143,8e-05,4.02576]
[1776875414205,47.38,78873.24,0.79,-0.06142,8e-05,4.02529]
[1776875417658,47.37,78873.05,0.79,-0.0614,8e-05,4.02426]
[1776875419052,47.37,78885.91,0.79,-0.0604,8e-05,3.97352]
[1776875419731,47.37,78885.91,0.79,-0.0604,8e-05,3.97352]
[1776875423081,47.36,78876.55,0.79,-0.06108,8e-05,4.00806]
[1776875424087,47.35,78867.7,0.79,-0.06176,8e-05,4.04215]
[1776875425263,47.35,78867.7,0.79,-0.06176,8e-05,4.04215]
[1776875431137,47.34,78869.65,0.79,-0.06145,8e-05,4.02421]
[1776875434224,47.33,78865.63,0.79,-0.06174,8e-05,4.03906]
[1776875439429,47.32,78862.77,0.79,-0.06192,8e-05,4.0481]
[1776875439464,47.32,78862.77,0.79,-0.06192,8e-05,4.0481]
[1776875445235,47.31,78866.14,0.79,-0.0616,8e-05,4.03203]
[1776875447770,47.31,78866.83,0.79,-0.06153,8e-05,4.02854]
[1776875448257,47.3,78866.4,0.79,-0.06156,8e-05,4.02983]
[1776875450271,47.3,78878.53,0.79,-0.06061,8e-05,3.98188]
[1776875455310,47.29,78879.65,0.79,-0.0605,8e-05,3.97593]
[1776875457982,47.29,78874.69,0.79,-0.06086,8e-05,3.99455]
[1776875458325,47.29,78875.04,0.79,-0.06083,8e-05,3.99284]
[1776875459131,47.29,78875.04,0.79,-0.06083,8e-05,3.99284]
[1776875459333,47.29,78866.49,0.79,-0.06148,8e-05,4.02579]
[1776875460342,47.28,78857.57,0.79,-0.06217,8e-05,4.0603]
[1776875465389,47.27,78857.2,0.79,-0.06215,8e-05,4.05956]
[1776875467920,47.27,78862.13,0.79,-0.06175,8e-05,4.03935]
[1776875468410,47.27,78862.41,0.79,-0.06172,8e-05,4.03783]
[1776875471433,47.26,78871.64,0.79,-0.06098,8e-05,4.00058]
[1776875474454,47.25,78864.33,0.79,-0.06153,8e-05,4.028]
[1776875478481,47.25,78853.06,0.79,-0.06237,8e-05,4.07051]
[1776875483515,47.23,78849.94,0.79,-0.06257,8e-05,4.08043]
[1776875486537,47.23,78857.44,0.79,-0.06196,8e-05,4.04955]
[1776875488549,47.22,78868.45,0.79,-0.06109,8e-05,4.00569]
[1776875492578,47.22,78873.57,0.79,-0.06057,8e-05,3.97723]
[1776875497613,47.21,78878.99,0.79,-0.06012,8e-05,3.95439]
[1776875498619,47.2,78886.16,0.79,-0.05956,8e-05,3.92613]
[1776875502648,47.2,78894.1,0.79,-0.05894,8e-05,3.89443]
[1776875505670,47.19,78886.43,0.79,-0.0595,8e-05,3.92298]
[1776875510704,47.18,78880.58,0.79,-0.05991,8e-05,3.9436]
[1776875515742,47.17,78879.0,0.79,-0.05999,8e-05,3.94763]
[1776875517753,47.17,78888.02,0.79,-0.05929,8e-05,3.91195]
[1776875521778,47.16,78895.49,0.79,-0.05869,7e-05,3.88148]
[1776875526816,47.15,78898.05,0.79,-0.05844,7e-05,3.8686]
[1776875531853,47.13,78898.54,0.79,-0.05835,7e-05,3.86373]
[1776875533865,47.12,78910.85,0.79,-0.05741,7e-05,3.81558]
[1776875535879,47.12,78917.79,0.79,-0.05689,7e-05,3.78825]
[1776875540913,47.11,78918.88,0.79,-0.05676,7e-05,3.78173]
[1776875545343,47.1,78923.31,0.79,-0.05641,7e-05,3.76358]
[1776875545396,47.1,78924.35,0.79,-0.05632,7e-05,3.75875]
[1776875546091,47.1,78924.35,0.79,-0.05632,7e-05,3.75875]
[1776875546166,47.09,78924.48,0.79,-0.0563,7e-05,3.75781]
[1776875551536,47.09,78925.56,0.79,-0.0562,7e-05,3.75239]
[1776875553230,47.08,78937.67,0.79,-0.0552,7e-05,3.69821]
[1776875557150,47.07,78941.88,0.79,-0.05488,7e-05,3.68178]
[1776875557499,47.07,78941.88,0.79,-0.05488,7e-05,3.68178]
[1776875557565,47.07,78959.41,0.79,-0.05363,7e-05,3.61617]
[1776875558281,47.07,78959.41,0.79,-0.05363,7e-05,3.61617]
[1776875558324,47.07,78966.05,0.79,-0.05317,7e-05,3.59152]
[1776875563224,47.07,78968.98,0.79,-0.05296,7e-05,3.58036]
[1776875563290,47.07,78972.88,0.79,-0.05269,7e-05,3.56594]
[1776875567687,47.07,78975.61,0.79,-0.05249,7e-05,3.55557]
[1776875567731,47.07,78963.05,0.79,-0.05336,7e-05,3.6016]
[1776875568457,47.07,78949.16,0.79,-0.05433,7e-05,3.65285]
[1776875569191,47.07,78949.16,0.79,-0.05433,7e-05,3.65285]
[1776875569419,47.07,78949.16,0.79,-0.05433,7e-05,3.65285]
[1776875569495,47.06,78951.38,0.79,-0.05417,7e-05,3.64435]
[1776875570293,47.06,78951.38,0.79,-0.05417,7e-05,3.64435]
[1776875570350,47.06,78950.25,0.79,-0.05424,7e-05,3.64827]
[1776875576165,47.05,78958.38,0.79,-0.05364,7e-05,3.61656]
[1776875577307,47.05,78958.38,0.79,-0.05364,7e-05,3.61656]
[1776875577716,47.05,78951.95,0.79,-0.05409,7e-05,3.64006]
[1776875583213,47.05,78953.38,0.79,-0.05398,7e-05,3.63412]
[1776875585711,47.05,78947.6,0.79,-0.05438,7e-05,3.65539]
[1776875585796,47.05,78939.94,0.79,-0.05492,7e-05,3.68372]
[1776875587466,47.05,78939.94,0.79,-0.05492,7e-05,3.68353]
[1776875587485,47.05,78941.9,0.79,-0.05477,7e-05,3.67604]
[1776875588432,47.05,78941.9,0.79,-0.05477,7e-05,3.67604]
[1776875588534,47.05,78944.17,0.79,-0.05461,7e-05,3.66741]
[1776875589413,47.05,78944.17,0.79,-0.05461,7e-05,3.66741]
[1776875590261,47.04,78948.79,0.79,-0.05428,7e-05,3.65009]
[1776875590273,47.04,78948.79,0.79,-0.05428,7e-05,3.65009]
[1776875590299,47.04,78954.73,0.79,-0.05386,7e-05,3.62797]
[1776875596357,47.04,78980.77,0.79,-0.05204,7e-05,3.53161]
[1776875602346,47.04,78986.71,0.79,-0.05163,7e-05,3.50971]
[1776875607381,47.04,78983.8,0.79,-0.05182,7e-05,3.52]
[1776875612417,47.03,78984.36,0.79,-0.05169,7e-05,3.51082]
[1776875617451,47.03,78984.08,0.79,-0.0517,7e-05,3.51161]
[1776875622487,47.03,78983.0,0.79,-0.05177,7e-05,3.51533]
[1776875624501,47.03,78972.16,0.79,-0.05251,7e-05,3.55459]
[1776875627525,47.03,78979.81,0.79,-0.05198,7e-05,3.52647]
[1776875632562,47.03,78978.64,0.79,-0.05206,7e-05,3.53045]
[1776875637595,47.03,78976.01,0.79,-0.05223,7e-05,3.53965]
[1776875638693,47.03,78976.01,0.79,-0.05223,7e-05,3.53965]
[1776875638774,47.03,78976.46,0.79,-0.0522,7e-05,3.53793]
[1776875639106,47.03,78976.46,0.79,-0.0522,7e-05,3.53793]
[1776875639609,47.03,78976.49,0.79,-0.05219,7e-05,3.53775]
[1776875642630,47.03,78985.73,0.79,-0.05156,7e-05,3.50407]
[1776875644644,47.03,78996.78,0.79,-0.05082,7e-05,3.46428]
[1776875645919,47.03,79009.54,0.79,-0.04997,7e-05,3.4187]
[1776875650707,47.03,79002.22,0.79,-0.05046,7e-05,3.44532]
[1776875655745,47.03,79005.07,0.79,-0.05028,7e-05,3.43533]
[1776875660778,47.03,79007.34,0.79,-0.05013,7e-05,3.42753]
[1776875662792,47.03,79016.1,0.79,-0.04956,7e-05,3.39657]
[1776875667828,47.04,79013.43,0.79,-0.04975,7e-05,3.40669]
[1776875672862,47.04,79016.42,0.79,-0.04947,7e-05,3.38986]
[1776875677898,47.04,79021.33,0.79,-0.04916,7e-05,3.37325]
[1776875682933,47.05,79021.03,0.79,-0.0492,7e-05,3.3751]
[1776875687965,47.05,79019.82,0.79,-0.04929,7e-05,3.38014]
[1776875691053,47.05,79005.07,0.79,-0.05027,7e-05,3.43303]
[1776875693005,47.06,78993.6,0.79,-0.05107,7e-05,3.47572]
[1776875698040,47.06,78986.48,0.79,-0.05155,7e-05,3.50133]
[1776875701061,47.06,78977.93,0.79,-0.05212,7e-05,3.53216]
[1776875706096,47.06,78980.91,0.79,-0.05191,7e-05,3.52087]
[1776875709123,47.06,78993.28,0.79,-0.05107,7e-05,3.47599]
[1776875713151,47.06,78976.77,0.79,-0.05219,7e-05,3.53571]
[1776875715165,47.05,78965.99,0.79,-0.05293,7e-05,3.57484]
[1776875720199,47.05,78963.03,0.79,-0.05311,7e-05,3.58461]
[1776875722214,47.04,78973.4,0.79,-0.05236,7e-05,3.54482]
[1776875723324,47.04,78980.65,0.79,-0.05186,7e-05,3.51826]
[1776875729337,47.04,78979.51,0.79,-0.05193,7e-05,3.52202]
[1776875729439,47.03,78969.15,0.79,-0.05263,7e-05,3.5589]
[1776875732285,47.03,78959.69,0.79,-0.05318,7e-05,3.58617]
[1776875737319,47.0,78957.12,0.79,-0.05324,7e-05,3.58931]
[1776875739333,46.98,78950.03,0.79,-0.05366,7e-05,3.61112]
[1776875744368,46.93,78951.21,0.79,-0.05339,7e-05,3.59693]
[1776875745374,46.91,78961.47,0.79,-0.05263,7e-05,3.55683]
[1776875746732,46.91,78973.52,0.79,-0.05178,7e-05,3.51165]
[1776875751993,46.91,78976.83,0.79,-0.05155,7e-05,3.49937]
[1776875755445,46.9,78969.4,0.79,-0.05205,7e-05,3.52608]
[1776875758466,46.9,78961.58,0.79,-0.05258,7e-05,3.55423]
[1776875763501,46.9,78956.54,0.79,-0.05292,7e-05,3.57195]
[1776875766521,46.89,78971.09,0.79,-0.05187,7e-05,3.51634]
[1776875768545,46.89,78979.51,0.79,-0.0513,7e-05,3.48565]
[1776875771561,46.89,78987.95,0.79,-0.05073,7e-05,3.45513]
[1776875774584,46.89,78978.92,0.79,-0.05133,7e-05,3.4877]
[1776875779618,46.88,78971.79,0.79,-0.05181,7e-05,3.51328]
[1776875784653,46.88,78967.58,0.79,-0.05209,7e-05,3.5282]
[1776875787681,46.88,78957.42,0.79,-0.05279,7e-05,3.56498]
[1776875790696,46.88,78948.14,0.79,-0.05342,7e-05,3.59856]
[1776875795731,46.87,78949.04,0.79,-0.05325,7e-05,3.58717]
[1776875800766,46.87,78949.65,0.79,-0.05318,7e-05,3.58385]
[1776875805802,46.86,78946.96,0.79,-0.05335,7e-05,3.59266]
[1776875810840,46.82,78948.03,0.79,-0.05314,7e-05,3.58134]
[1776875815872,46.82,78949.51,0.79,-0.05302,7e-05,3.57482]
[1776875820909,46.81,78949.57,0.79,-0.05299,7e-05,3.57355]
[1776875825945,46.81,78949.1,0.79,-0.053,7e-05,3.57422]
[1776875830981,46.8,78949.25,0.79,-0.05297,7e-05,3.5726]
[1776875836018,46.76,78943.07,0.79,-0.05327,7e-05,3.58815]
[1776875838031,46.76,78954.64,0.79,-0.05246,7e-05,3.54515]
[1776875843068,46.76,78963.57,0.79,-0.05183,7e-05,3.51169]
[1776875846089,46.76,78976.57,0.79,-0.05094,7e-05,3.46415]
[1776875848103,46.76,78983.42,0.79,-0.05047,7e-05,3.43938]
[1776875852230,46.76,78983.49,0.79,-0.05038,7e-05,3.4324]
[1776875853142,46.76,78983.44,0.79,-0.05038,7e-05,3.43261]
[1776875859124,46.75,78985.14,0.79,-0.05024,7e-05,3.42479]
[1776875859212,46.75,78985.14,0.79,-0.05024,7e-05,3.42479]
[1776875859269,46.75,78993.3,0.79,-0.04969,7e-05,3.39554]
[1776875860255,46.75,78993.3,0.79,-0.04969,7e-05,3.39554]
[1776875860272,46.75,78993.3,0.79,-0.04969,7e-05,3.39554]
[1776875861050,46.75,79004.26,0.79,-0.04896,7e-05,3.35603]
[1776875864248,46.75,79005.86,0.79,-0.04886,7e-05,3.3507]
[1776875866095,46.75,79004.33,0.79,-0.04897,7e-05,3.3563]
[1776875866629,46.75,79004.92,0.79,-0.04893,7e-05,3.35455]
[1776875867010,46.75,79005.24,0.79,-0.04892,7e-05,3.35358]
[1776875869254,46.75,79014.64,0.79,-0.04831,6e-05,3.32073]
[1776875874301,46.76,79015.21,0.79,-0.04829,6e-05,3.31981]
[1776875875366,46.76,79015.21,0.79,-0.04829,6e-05,3.31981]
[1776875875454,46.76,79016.13,0.79,-0.04824,6e-05,3.31679]
[1776875881080,46.76,79015.8,0.79,-0.04828,6e-05,3.31886]
[1776875884110,46.77,79021.84,0.79,-0.0479,6e-05,3.29836]
[1776875884207,46.77,79021.67,0.79,-0.04791,6e-05,3.29921]
[1776875891409,46.78,79008.02,0.79,-0.04884,7e-05,3.34949]
[1776875895366,46.78,79006.32,0.79,-0.04896,7e-05,3.35604]
[1776875895622,46.78,79006.32,0.79,-0.04896,7e-05,3.35604]
[1776875895635,46.78,79004.23,0.79,-0.0491,7e-05,3.36362]
[1776875901480,46.79,79000.97,0.79,-0.04933,7e-05,3.37613]
[1776875906515,46.79,78996.24,0.79,-0.04966,7e-05,3.39368]
[1776875908332,46.79,78995.06,0.79,-0.04974,7e-05,3.39801]
[1776875909179,46.79,78995.06,0.79,-0.04974,7e-05,3.39801]
[1776875908529,46.79,78995.45,0.79,-0.04971,7e-05,3.39673]
[1776875909536,46.79,78995.56,0.79,-0.04971,7e-05,3.39646]
[1776875914151,46.8,78983.75,0.79,-0.05041,7e-05,3.43247]
[1776875914319,46.8,78983.75,0.79,-0.05041,7e-05,3.43247]
[1776875914571,46.8,78983.75,0.79,-0.05042,7e-05,3.43253]
[1776875915961,46.8,78976.55,0.79,-0.0509,7e-05,3.45854]
[1776875919606,46.8,78969.14,0.79,-0.0514,7e-05,3.48536]
[1776875924641,46.79,78966.65,0.79,-0.05156,7e-05,3.49388]
[1776875925648,46.79,78954.72,0.79,-0.05238,7e-05,3.53733]
[1776875930683,46.79,78954.75,0.79,-0.05237,7e-05,3.53659]
[1776875935718,46.79,78952.54,0.79,-0.05251,7e-05,3.54405]
[1776875940752,46.78,78948.29,0.79,-0.05279,7e-05,3.55886]
[1776875945794,46.78,78953.04,0.79,-0.05244,7e-05,3.54058]
[1776875948812,46.78,78969.55,0.79,-0.0513,7e-05,3.4795]
[1776875949817,46.78,78978.56,0.79,-0.05068,7e-05,3.44689]
[1776875950834,46.78,78988.09,0.79,-0.05005,7e-05,3.41297]
[1776875955862,46.79,78990.78,0.79,-0.04993,7e-05,3.40644]
[1776875960898,46.79,78981.93,0.79,-0.05053,7e-05,3.4385]
[1776875963938,46.79,78973.08,0.79,-0.05112,7e-05,3.47042]
[1776875968955,46.79,78972.12,0.79,-0.05119,7e-05,3.47376]
[1776875973990,46.79,78973.05,0.79,-0.05103,7e-05,3.46343]
[1776875978039,46.79,78966.28,0.79,-0.05149,7e-05,3.48784]
[1776875980062,46.79,78955.35,0.79,-0.05223,7e-05,3.52751]
[1776875985097,46.8,78959.91,0.79,-0.05194,7e-05,3.51179]
[1776875990131,46.8,78970.44,0.79,-0.05124,7e-05,3.47467]
[1776875995164,46.81,78969.08,0.79,-0.05136,7e-05,3.48098]
[1776876000201,46.82,78968.71,0.79,-0.05141,7e-05,3.48356]
[1776876005235,46.84,78970.83,0.79,-0.05137,7e-05,3.48159]
[1776876007249,46.86,78962.16,0.79,-0.05201,7e-05,3.51569]
[1776876011286,46.86,78953.18,0.79,-0.05264,7e-05,3.54919]
[1776876013331,46.86,78943.39,0.79,-0.05333,7e-05,3.58545]
[1776876019337,46.86,78933.53,0.79,-0.05403,7e-05,3.62241]
[1776876022076,46.86,78931.47,0.79,-0.05417,7e-05,3.62982]
[1776876022356,46.86,78929.23,0.79,-0.05433,7e-05,3.63787]
[1776876022590,46.86,78929.23,0.79,-0.05433,7e-05,3.63787]
[1776876023039,46.86,78929.23,0.79,-0.05433,7e-05,3.63787]
[1776876023363,46.86,78920.07,0.79,-0.05498,7e-05,3.67179]
[1776876024369,46.86,78906.87,0.79,-0.05593,7e-05,3.72148]
[1776876027426,46.86,78903.68,0.79,-0.05616,7e-05,3.73307]
[1776876027430,46.86,78904.47,0.79,-0.05609,7e-05,3.72964]
[1776876030231,46.85,78904.47,0.79,-0.05608,7e-05,3.72921]
[1776876030301,46.85,78902.83,0.79,-0.05619,7e-05,3.73454]
[1776876033978,46.84,78890.75,0.79,-0.05694,7e-05,3.77151]
[1776876036210,46.84,78890.75,0.79,-0.05694,7e-05,3.77151]
[1776876036228,46.84,78886.64,0.79,-0.05724,7e-05,3.78658]
[1776876038037,46.84,78886.64,0.79,-0.05724,7e-05,3.78658]
[1776876038107,46.84,78890.49,0.79,-0.05695,7e-05,3.77164]
[1776876041331,46.84,78891.16,0.79,-0.05689,7e-05,3.76898]
[1776876040482,46.83,78900.0,0.79,-0.05624,7e-05,3.73528]
[1776876042346,46.83,78900.0,0.79,-0.05624,7e-05,3.73528]
[1776876043752,46.83,78902.43,0.79,-0.05606,7e-05,3.72599]
[1776876044283,46.83,78902.43,0.79,-0.05606,7e-05,3.72599]
[1776876044693,46.83,78904.85,0.79,-0.05588,7e-05,3.71678]
[1776876044792,46.83,78905.39,0.79,-0.05584,7e-05,3.71472]
[1776876045688,46.83,78905.39,0.79,-0.05584,7e-05,3.71472]
[1776876045701,46.83,78905.39,0.79,-0.05584,7e-05,3.71472]
[1776876047532,46.83,78895.72,0.79,-0.05655,7e-05,3.75131]
[1776876050565,46.83,78908.89,0.79,-0.05557,7e-05,3.70054]
[1776876055593,46.83,78913.1,0.79,-0.05525,7e-05,3.68406]
[1776876060628,46.82,78907.46,0.79,-0.05564,7e-05,3.70391]
[1776876062643,46.82,78900.23,0.79,-0.05615,7e-05,3.73069]
[1776876066978,46.81,78910.79,0.79,-0.05537,7e-05,3.68992]
[1776876069696,46.81,78922.04,0.79,-0.05455,7e-05,3.64709]
[1776876074734,46.8,78924.39,0.79,-0.05435,7e-05,3.63678]
[1776876075733,46.8,78913.37,0.79,-0.05513,7e-05,3.67772]
[1776876077747,46.8,78906.11,0.79,-0.05566,7e-05,3.70497]
[1776876082782,46.8,78902.95,0.79,-0.05588,7e-05,3.71659]
[1776876087818,46.8,78907.77,0.79,-0.05553,7e-05,3.69816]
[1776876091845,46.8,78913.8,0.79,-0.05499,7e-05,3.66834]
[1776876096881,46.8,78913.54,0.79,-0.05501,7e-05,3.66947]
[1776876100908,46.8,78905.45,0.79,-0.0556,7e-05,3.6999]
[1776876105942,46.79,78900.37,0.79,-0.05597,7e-05,3.71886]
[1776876111290,46.79,78896.53,0.79,-0.05624,7e-05,3.73278]
[1776876117023,46.79,78900.53,0.79,-0.05592,7e-05,3.7165]
[1776876122057,46.78,78907.08,0.79,-0.05541,7e-05,3.68991]
[1776876127091,46.77,78903.7,0.79,-0.05562,7e-05,3.70104]
[1776876130114,46.76,78896.7,0.79,-0.05612,7e-05,3.72675]
[1776876133133,46.76,78889.17,0.79,-0.05666,7e-05,3.75478]
[1776876138169,46.76,78889.81,0.79,-0.0566,7e-05,3.75177]
[1776876142196,46.76,78881.0,0.79,-0.05725,7e-05,3.78484]
[1776876145216,46.75,78887.6,0.79,-0.05675,7e-05,3.75918]
[1776876146442,46.75,78899.85,0.79,-0.05585,7e-05,3.71259]
[1776876148238,46.75,78891.37,0.79,-0.05647,7e-05,3.74461]
[1776876153274,46.75,78880.94,0.79,-0.05713,7e-05,3.77676]
[1776876154281,46.75,78873.12,0.79,-0.05771,8e-05,3.80654]
[1776876159315,46.74,78869.94,0.79,-0.05793,8e-05,3.81769]
[1776876164385,46.74,78874.66,0.79,-0.05756,7e-05,3.79874]
[1776876165364,46.74,78883.79,0.79,-0.05687,7e-05,3.76348]
[1776876166370,46.74,78891.27,0.79,-0.05632,7e-05,3.73499]
[1776876171401,46.73,78888.15,0.79,-0.05652,7e-05,3.7454]
[1776876176466,46.72,78886.07,0.79,-0.05665,7e-05,3.75188]
[1776876177238,46.72,78886.07,0.79,-0.05665,7e-05,3.75188]
[1776876177607,46.72,78875.67,0.79,-0.05741,7e-05,3.79122]
[1776876178462,46.72,78835.96,0.79,-0.06044,8e-05,3.94524]
[1776876178814,46.72,78835.96,0.79,-0.06044,8e-05,3.94524]
[1776876179175,46.72,78835.96,0.79,-0.06044,8e-05,3.94524]
[1776876179526,46.72,78822.15,0.79,-0.06152,8e-05,3.9992]
[1776876180326,46.72,78822.15,0.79,-0.06152,8e-05,3.9992]
[1776876180550,46.72,78822.08,0.79,-0.06151,8e-05,3.99905]
[1776876181484,46.72,78841.43,0.79,-0.06,8e-05,3.92287]
[1776876182495,46.71,78848.6,0.79,-0.05942,8e-05,3.89369]
[1776876184505,46.71,78827.04,0.79,-0.06109,8e-05,3.97776]
[1776876185144,46.71,78827.04,0.79,-0.06109,8e-05,3.97776]
[1776876185512,46.71,78808.85,0.79,-0.06252,8e-05,4.04956]
[1776876186036,46.71,78808.85,0.79,-0.06252,8e-05,4.04956]
[1776876186520,46.7,78805.05,0.79,-0.06282,8e-05,4.06425]
[1776876187531,46.7,78826.89,0.79,-0.06107,8e-05,3.977]
[1776876191005,46.7,78831.41,0.79,-0.0607,8e-05,3.95806]
[1776876195063,46.69,78829.58,0.79,-0.06082,8e-05,3.96402]
[1776876195123,46.69,78829.58,0.79,-0.06082,8e-05,3.96402]
[1776876195590,46.69,78829.58,0.79,-0.06082,8e-05,3.96402]
[1776876195582,46.69,78824.8,0.79,-0.06119,8e-05,3.98254]
[1776876195979,46.69,78824.8,0.79,-0.06119,8e-05,3.98254]
[1776876196590,46.69,78812.94,0.79,-0.06212,8e-05,4.0292]
[1776876197598,46.68,78802.92,0.79,-0.06291,8e-05,4.06875]
[1776876197956,46.68,78802.92,0.79,-0.06291,8e-05,4.06875]
[1776876198920,46.68,78801.0,0.79,-0.06305,8e-05,4.07594]
[1776876199650,46.68,78804.51,0.79,-0.06276,8e-05,4.06138]
[1776876199715,46.68,78804.35,0.79,-0.06278,8e-05,4.06202]
[1776876204225,46.67,78796.42,0.79,-0.06337,8e-05,4.09136]
[1776876205347,46.67,78796.42,0.79,-0.06337,8e-05,4.09136]
[1776876208585,46.66,78797.73,0.79,-0.06324,8e-05,4.08507]
[1776876208686,46.66,78799.68,0.79,-0.06306,8e-05,4.07623]
[1776876210688,46.65,78809.31,0.79,-0.06227,8e-05,4.03675]
[1776876212703,46.65,78815.45,0.79,-0.06166,8e-05,4.00417]
[1776876218107,46.64,78814.53,0.79,-0.06171,8e-05,4.00627]
[1776876218209,46.64,78814.53,0.79,-0.06171,8e-05,4.00627]
[1776876218611,46.64,78814.53,0.79,-0.06171,8e-05,4.00627]
[1776876218362,46.64,78809.76,0.79,-0.06208,8e-05,4.02484]
[1776876219752,46.63,78786.06,0.79,-0.06397,8e-05,4.11903]
[1776876221797,46.63,78779.97,0.79,-0.06446,8e-05,4.14308]
[1776876221887,46.63,78782.21,0.79,-0.06426,8e-05,4.13341]
[1776876222906,46.63,78782.21,0.79,-0.06426,8e-05,4.13341]
[1776876228762,46.61,78775.41,0.79,-0.06475,8e-05,4.15721]
[1776876232843,46.6,78791.48,0.79,-0.06339,8e-05,4.09005]
[1776876234857,46.6,78784.74,0.79,-0.06393,8e-05,4.11674]
[1776876236878,46.59,78776.72,0.79,-0.06458,8e-05,4.14864]
[1776876240908,46.59,78769.67,0.79,-0.06513,8e-05,4.17596]
[1776876244256,46.58,78777.14,0.79,-0.06449,8e-05,4.14449]
[1776876245943,46.58,78787.03,0.79,-0.06367,8e-05,4.10383]
[1776876248964,46.57,78779.48,0.79,-0.06427,8e-05,4.13362]
[1776876253997,46.57,78768.52,0.79,-0.06515,8e-05,4.17669]
[1776876258670,46.56,78768.63,0.79,-0.06512,8e-05,4.17521]
[1776876260269,46.56,78769.56,0.79,-0.06503,8e-05,4.17072]
[1776876260345,46.56,78799.67,0.79,-0.06256,8e-05,4.04856]
[1776876264083,46.55,78793.23,0.79,-0.06307,8e-05,4.07389]
[1776876269118,46.55,78781.53,0.79,-0.064,8e-05,4.1201]
[1776876272356,46.55,78775.77,0.79,-0.06436,8e-05,4.13552]
[1776876274016,46.54,78772.51,0.79,-0.06462,8e-05,4.14817]
[1776876275611,46.54,78786.88,0.79,-0.06342,8e-05,4.08925]
[1776876277854,46.54,78787.79,0.79,-0.06334,8e-05,4.08539]
[1776876283222,46.53,78799.93,0.79,-0.06234,8e-05,4.03552]
[1776876285273,46.53,78803.36,0.79,-0.06206,8e-05,4.02161]
[1776876286840,46.53,78809.86,0.79,-0.06154,8e-05,3.99565]
[1776876287247,46.53,78813.62,0.79,-0.06124,8e-05,3.98064]
[1776876292281,46.53,78814.13,0.79,-0.0612,8e-05,3.97848]
[1776876297426,46.53,78812.9,0.79,-0.0613,8e-05,3.98319]
[1776876298998,46.53,78809.98,0.79,-0.06152,8e-05,3.99469]
[1776876299332,46.53,78804.68,0.79,-0.06194,8e-05,4.0157]
[1776876303383,46.53,78795.09,0.79,-0.06271,8e-05,4.05359]
[1776876305376,46.52,78777.32,0.79,-0.06414,8e-05,4.12477]
[1776876306219,46.52,78777.32,0.79,-0.06414,8e-05,4.12477]
[1776876310814,46.52,78768.37,0.79,-0.06485,8e-05,4.15968]
[1776876312428,46.51,78755.97,0.79,-0.06587,8e-05,4.20961]
[1776876314443,46.51,78748.26,0.79,-0.0665,8e-05,4.24042]
[1776876315450,46.51,78737.61,0.79,-0.0674,9e-05,4.284]
[1776876320486,46.5,78740.81,0.79,-0.06708,9e-05,4.26849]
[1776876325520,46.48,78749.2,0.79,-0.06632,8e-05,4.23156]
[1776876327534,46.48,78758.54,0.79,-0.06552,8e-05,4.19245]
[1776876332569,46.47,78755.77,0.79,-0.06561,8e-05,4.19455]
[1776876337604,46.46,78748.77,0.79,-0.06616,8e-05,4.22124]
[1776876342641,46.45,78747.25,0.79,-0.06624,8e-05,4.22534]
[1776876344639,46.45,78743.96,0.79,-0.06651,8e-05,4.23845]
[1776876344740,46.45,78735.46,0.79,-0.06723,9e-05,4.2731]
[1776876345106,46.45,78735.46,0.79,-0.06723,9e-05,4.2731]
[1776876345677,46.44,78735.13,0.79,-0.06724,9e-05,4.27396]
[1776876347676,46.44,78742.22,0.79,-0.06662,8e-05,4.24364]
[1776876352742,46.43,78740.71,0.79,-0.0667,8e-05,4.24756]
[1776876357610,46.42,78740.05,0.79,-0.06672,8e-05,4.24836]
[1776876357748,46.42,78742.82,0.79,-0.06647,8e-05,4.23647]
[1776876358485,46.42,78742.82,0.79,-0.06647,8e-05,4.23647]
[1776876358755,46.41,78742.4,0.79,-0.0665,8e-05,4.23776]
[1776876358998,46.41,78742.4,0.79,-0.0665,8e-05,4.23776]
[1776876359762,46.41,78740.31,0.79,-0.06667,8e-05,4.24594]
[1776876360768,46.41,78732.67,0.79,-0.06731,9e-05,4.27709]
[1776876365803,46.4,78734.01,0.79,-0.06715,9e-05,4.26908]
[1776876370839,46.39,78733.08,0.79,-0.06718,9e-05,4.27063]
[1776876371290,46.39,78733.08,0.79,-0.06718,9e-05,4.27063]
[1776876371515,46.39,78733.08,0.79,-0.06718,9e-05,4.27063]
[1776876376951,46.37,78735.96,0.79,-0.06689,9e-05,4.25643]
[1776876384024,46.36,78734.55,0.79,-0.06694,9e-05,4.25917]
[1776876386572,46.36,78735.37,0.79,-0.06686,9e-05,4.2549]
[1776876386778,46.36,78735.37,0.79,-0.06686,9e-05,4.2549]
[1776876386664,46.35,78734.28,0.79,-0.06693,9e-05,4.25854]
[1776876387493,46.35,78734.28,0.79,-0.06693,9e-05,4.25854]
[1776876387590,46.35,78734.28,0.79,-0.06693,9e-05,4.25854]
[1776876387639,46.35,78743.98,0.79,-0.0661,8e-05,4.21804]
[1776876389187,46.35,78758.66,0.79,-0.06486,8e-05,4.15745]
[1776876393636,46.34,78759.71,0.79,-0.06465,8e-05,4.14487]
[1776876393639,46.34,78757.23,0.79,-0.06485,8e-05,4.15444]
[1776876399038,46.33,78762.17,0.79,-0.06441,8e-05,4.1329]
[1776876401080,46.33,78760.91,0.79,-0.06451,8e-05,4.13779]
[1776876401182,46.33,78759.03,0.79,-0.06466,8e-05,4.1452]
[1776876407094,46.32,78755.31,0.79,-0.06494,8e-05,4.15891]
[1776876408117,46.32,78755.31,0.79,-0.06494,8e-05,4.15891]
[1776876408139,46.32,78749.03,0.79,-0.06546,8e-05,4.18437]
[1776876410054,46.32,78749.03,0.79,-0.06545,8e-05,4.18406]
[1776876410155,46.32,78748.64,0.79,-0.06548,8e-05,4.18534]
[1776876411944,46.32,78748.64,0.79,-0.06547,8e-05,4.18503]
[1776876412206,46.32,78748.64,0.79,-0.06547,8e-05,4.18503]
[1776876414147,46.31,78759.84,0.79,-0.06452,8e-05,4.13829]
[1776876417381,46.31,78761.24,0.79,-0.0644,8e-05,4.13211]
[1776876417407,46.31,78761.13,0.79,-0.0644,8e-05,4.13211]
[1776876423209,46.3,78758.96,0.79,-0.06455,8e-05,4.13987]
[1776876428247,46.3,78757.39,0.79,-0.06466,8e-05,4.14516]
[1776876431267,46.29,78769.63,0.79,-0.06364,8e-05,4.09471]
[1776876433547,46.29,78775.34,0.79,-0.06317,8e-05,4.07144]
[1776876433550,46.29,78782.4,0.79,-0.06259,8e-05,4.04275]
[1776876434310,46.29,78782.4,0.79,-0.06259,8e-05,4.04275]
[1776876434411,46.29,78784.47,0.79,-0.06242,8e-05,4.03436]
[1776876440330,46.29,78791.12,0.79,-0.06188,8e-05,4.00743]
[1776876444392,46.29,78784.27,0.79,-0.06243,8e-05,4.03492]
[1776876445556,46.29,78784.27,0.79,-0.06243,8e-05,4.03492]
[1776876445655,46.29,78780.76,0.79,-0.06272,8e-05,4.04899]
[1776876446283,46.29,78780.76,0.79,-0.06272,8e-05,4.04899]
[1776876446382,46.29,78777.58,0.79,-0.06297,8e-05,4.06182]
[1776876447045,46.29,78777.58,0.79,-0.06297,8e-05,4.06182]
[1776876447385,46.29,78777.58,0.79,-0.06297,8e-05,4.06167]
[1776876449399,46.29,78769.18,0.79,-0.06366,8e-05,4.09559]
[1776876450983,46.29,78769.44,0.79,-0.06363,8e-05,4.09442]
[1776876451572,46.29,78769.44,0.79,-0.06363,8e-05,4.09442]
[1776876451623,46.29,78787.56,0.79,-0.06205,8e-05,4.01372]
[1776876452290,46.29,78787.56,0.79,-0.06205,8e-05,4.01372]
[1776876452462,46.29,78787.56,0.79,-0.06205,8e-05,4.01372]
[1776876453043,46.29,78788.3,0.79,-0.06199,8e-05,4.01073]
[1776876453428,46.29,78788.3,0.79,-0.06199,8e-05,4.01071]
[1776876458463,46.29,78787.76,0.79,-0.06204,8e-05,4.01282]
[1776876463498,46.29,78786.18,0.79,-0.06216,8e-05,4.01909]
[1776876468533,46.29,78786.94,0.79,-0.0621,8e-05,4.01598]
[1776876474575,46.29,78788.39,0.79,-0.06198,8e-05,4.01014]
[1776876480617,46.29,78787.54,0.79,-0.06205,8e-05,4.01356]
[1776876485651,46.29,78796.52,0.79,-0.06133,8e-05,3.97772]
[1776876487812,46.29,78799.29,0.79,-0.06111,8e-05,3.96675]
[1776876489502,46.29,78796.69,0.79,-0.06132,8e-05,3.97724]
[1776876489680,46.29,78796.43,0.79,-0.06134,8e-05,3.97833]
[1776876494715,46.29,78798.18,0.79,-0.06121,8e-05,3.97168]
[1776876499690,46.29,78796.93,0.79,-0.06132,8e-05,3.97699]
[1776876499779,46.29,78792.88,0.79,-0.06164,8e-05,3.99322]
[1776876501768,46.29,78783.24,0.79,-0.06242,8e-05,4.0319]
[1776876502244,46.29,78783.24,0.79,-0.06242,8e-05,4.0319]
[1776876502771,46.29,78773.35,0.79,-0.06322,8e-05,4.07171]
[1776876503779,46.29,78760.18,0.79,-0.0643,8e-05,4.12501]
[1776876505792,46.29,78751.12,0.79,-0.06505,8e-05,4.16161]
[1776876510828,46.28,78748.54,0.79,-0.06524,8e-05,4.17108]
[1776876515862,46.28,78744.11,0.79,-0.06548,8e-05,4.18052]
[1776876520897,46.26,78739.37,0.79,-0.0658,8e-05,4.19614]
[1776876525932,46.25,78736.7,0.79,-0.066,8e-05,4.20562]
[1776876527945,46.25,78746.35,0.79,-0.06517,8e-05,4.16533]
[1776876532980,46.23,78744.26,0.79,-0.06527,8e-05,4.17002]
[1776876534994,46.23,78751.46,0.79,-0.06466,8e-05,4.13999]
[1776876537009,46.22,78757.93,0.79,-0.06411,8e-05,4.11316]
[1776876540038,46.22,78749.3,0.79,-0.06482,8e-05,4.14782]
[1776876545072,46.22,78752.1,0.79,-0.06456,8e-05,4.1352]
[1776876547086,46.21,78745.35,0.79,-0.06511,8e-05,4.16239]
[1776876550108,46.18,78738.42,0.79,-0.06558,8e-05,4.18515]
[1776876558163,46.15,78735.47,0.79,-0.06567,8e-05,4.18956]
[1776876561189,46.14,78744.2,0.79,-0.06492,8e-05,4.15273]
[1776876566231,46.14,78764.93,0.79,-0.06318,8e-05,4.06689]
[1776876569704,46.13,78771.38,0.79,-0.06264,8e-05,4.04028]
[1776876571265,46.13,78771.38,0.79,-0.06264,8e-05,4.04028]
[1776876571346,46.13,78785.9,0.79,-0.06136,8e-05,3.97444]
[1776876572644,46.13,78785.9,0.79,-0.06136,8e-05,3.97444]
[1776876572902,46.13,78785.9,0.79,-0.06136,8e-05,3.97444]
[1776876573002,46.13,78785.54,0.79,-0.06139,8e-05,3.9759]
[1776876573312,46.13,78785.54,0.79,-0.06139,8e-05,3.9759]
[1776876573955,46.13,78788.77,0.79,-0.06114,8e-05,3.963]
[1776876574393,46.13,78805.81,0.79,-0.05979,8e-05,3.8952]
[1776876575510,46.14,78816.08,0.79,-0.05899,8e-05,3.85515]
[1776876576634,46.14,78816.08,0.79,-0.05899,8e-05,3.85515]
[1776876580762,46.18,78820.71,0.79,-0.05879,8e-05,3.84498]
[1776876580863,46.2,78820.68,0.79,-0.05888,8e-05,3.84952]
[1776876586368,46.21,78820.5,0.79,-0.05895,8e-05,3.85321]
[1776876589389,46.23,78824.79,0.79,-0.05867,8e-05,3.83884]
[1776876590881,46.23,78832.08,0.79,-0.05812,8e-05,3.81081]
[1776876594906,46.23,78831.27,0.79,-0.05819,8e-05,3.81449]
[1776876594996,46.23,78831.98,0.79,-0.05814,8e-05,3.81222]
[1776876600466,46.24,78833.58,0.79,-0.05804,8e-05,3.80727]
[1776876603487,46.24,78818.77,0.79,-0.0592,8e-05,3.86595]
[1776876604448,46.24,78818.77,0.79,-0.0592,8e-05,3.86595]
[1776876604549,46.25,78825.96,0.79,-0.05868,8e-05,3.8394]
[1776876606451,46.25,78825.96,0.79,-0.05868,8e-05,3.83958]
[1776876606543,46.25,78815.48,0.79,-0.0595,8e-05,3.88095]
[1776876607518,46.25,78804.96,0.79,-0.06033,8e-05,3.92272]
[1776876612550,46.26,78802.94,0.79,-0.06052,8e-05,3.9326]
[1776876614025,46.26,78802.94,0.79,-0.06052,8e-05,3.9326]
[1776876615196,46.26,78801.48,0.79,-0.06064,8e-05,3.93857]
[1776876615571,46.26,78801.17,0.79,-0.06067,8e-05,3.93988]
[1776876617204,46.26,78797.49,0.79,-0.06096,8e-05,3.9546]
[1776876617304,46.26,78797.49,0.79,-0.06096,8e-05,3.9546]
[1776876617585,46.26,78798.27,0.79,-0.0609,8e-05,3.95156]
[1776876618169,46.26,78798.27,0.79,-0.0609,8e-05,3.95156]
[1776876618679,46.27,78805.49,0.79,-0.06033,8e-05,3.92302]
[1776876623302,46.27,78807.64,0.79,-0.06017,8e-05,3.91489]
[1776876623309,46.27,78807.64,0.79,-0.06017,8e-05,3.91489]
[1776876624006,46.27,78810.76,0.79,-0.05993,8e-05,3.90282]
[1776876629171,46.27,78814.91,0.79,-0.05962,8e-05,3.88719]
[1776876629390,46.27,78814.91,0.79,-0.05962,8e-05,3.88719]
[1776876629674,46.27,78817.1,0.79,-0.05945,8e-05,3.87875]
[1776876631111,46.27,78817.1,0.79,-0.05945,8e-05,3.87875]
[1776876631656,46.27,78817.42,0.79,-0.05943,8e-05,3.87768]
[1776876631757,46.28,78811.23,0.79,-0.05982,8e-05,3.89501]
[1776876632435,46.28,78811.23,0.79,-0.05982,8e-05,3.89501]
[1776876635027,46.28,78810.37,0.79,-0.05989,8e-05,3.89871]
[1776876635472,46.28,78813.52,0.79,-0.05965,8e-05,3.88646]
[1776876635715,46.28,78813.52,0.79,-0.05965,8e-05,3.88663]
[1776876636859,46.28,78813.52,0.79,-0.05965,8e-05,3.88663]
[1776876636917,46.28,78809.73,0.79,-0.05995,8e-05,3.90176]
[1776876641971,46.28,78803.91,0.79,-0.06042,8e-05,3.92532]
[1776876642072,46.28,78795.79,0.79,-0.06107,8e-05,3.95771]
[1776876647110,46.28,78792.71,0.79,-0.06132,8e-05,3.97021]
[1776876647122,46.28,78792.71,0.79,-0.06132,8e-05,3.97021]
[1776876647493,46.28,78790.18,0.79,-0.06152,8e-05,3.98035]
[1776876647802,46.28,78784.12,0.79,-0.06201,8e-05,4.00463]
[1776876652848,46.28,78782.35,0.79,-0.06215,8e-05,4.01177]
[1776876653855,46.28,78795.07,0.79,-0.06113,8e-05,3.96096]
[1776876654648,46.28,78795.07,0.79,-0.06113,8e-05,3.96096]
[1776876654862,46.28,78794.74,0.79,-0.06116,8e-05,3.96235]
[1776876655398,46.28,78794.74,0.79,-0.06116,8e-05,3.96235]
[1776876655717,46.28,78794.74,0.79,-0.06116,8e-05,3.96235]
[1776876655871,46.29,78794.28,0.79,-0.0612,8e-05,3.96426]
[1776876660905,46.29,78796.06,0.79,-0.06106,8e-05,3.95746]
[1776876665940,46.29,78796.43,0.79,-0.06104,8e-05,3.95659]
[1776876666571,46.29,78796.43,0.79,-0.06104,8e-05,3.95659]
[1776876666946,46.29,78797.78,0.79,-0.06094,8e-05,3.95131]
[1776876668183,46.29,78797.78,0.79,-0.06094,8e-05,3.95131]
[1776876668960,46.29,78807.48,0.79,-0.06018,8e-05,3.9131]
[1776876673995,46.3,78818.41,0.79,-0.05934,8e-05,3.87084]
[1776876679030,46.3,78814.28,0.79,-0.05968,8e-05,3.88811]
[1776876681044,46.3,78821.48,0.79,-0.05913,8e-05,3.86014]
[1776876682051,46.3,78832.18,0.79,-0.05831,8e-05,3.8185]
[1776876687086,46.31,78831.53,0.79,-0.05838,8e-05,3.82236]
[1776876688101,46.31,78818.7,0.79,-0.05938,8e-05,3.87285]
[1776876693128,46.32,78816.73,0.79,-0.05945,8e-05,3.87425]
[1776876694045,46.32,78816.73,0.79,-0.05945,8e-05,3.87425]
[1776876694134,46.32,78818.96,0.79,-0.05928,8e-05,3.86566]
[1776876695143,46.32,78810.56,0.79,-0.05994,8e-05,3.89891]
[1776876696148,46.32,78801.72,0.79,-0.06064,8e-05,3.93403]
[1776876698050,46.32,78800.8,0.79,-0.06071,8e-05,3.93776]
[1776876698164,46.32,78800.03,0.79,-0.06077,8e-05,3.94089]
[1776876700525,46.32,78802.24,0.79,-0.0606,8e-05,3.93228]
[1776876700690,46.32,78802.24,0.79,-0.0606,8e-05,3.93228]
[1776876701184,46.32,78798.99,0.79,-0.06086,8e-05,3.94528]
[1776876701416,46.32,78798.99,0.79,-0.06086,8e-05,3.94528]
[1776876702191,46.32,78789.91,0.79,-0.06159,8e-05,3.98154]
[1776876703123,46.32,78789.91,0.79,-0.06159,8e-05,3.98154]
[1776876706151,46.32,78791.9,0.79,-0.06143,8e-05,3.9737]
[1776876706220,46.32,78792.14,0.79,-0.06141,8e-05,3.97278]
[1776876711255,46.32,78789.67,0.79,-0.06161,8e-05,3.98282]
[1776876716289,46.32,78785.12,0.79,-0.06198,8e-05,4.0012]
[1776876721523,46.32,78788.45,0.79,-0.06172,8e-05,3.98797]
[1776876724360,46.32,78803.07,0.79,-0.06055,8e-05,3.92987]
[1776876725847,46.33,78795.37,0.79,-0.06117,8e-05,3.96071]
[1776876731397,46.33,78799.23,0.79,-0.06088,8e-05,3.94598]
[1776876734420,46.33,78788.61,0.79,-0.06173,8e-05,3.98862]
[1776876737412,46.33,78786.25,0.79,-0.06192,8e-05,3.99816]
[1776876737447,46.33,78785.29,0.79,-0.062,8e-05,4.00204]
[1776876738545,46.33,78785.29,0.79,-0.062,8e-05,4.00204]
[1776876739158,46.33,78785.29,0.79,-0.062,8e-05,4.00204]
[1776876739365,46.33,78783.08,0.79,-0.06218,8e-05,4.01097]
[1776876740803,46.33,78766.83,0.79,-0.0635,8e-05,4.07649]
[1776876742141,46.33,78766.83,0.79,-0.0635,8e-05,4.07649]
[1776876744681,46.33,78766.0,0.79,-0.06357,8e-05,4.07966]
[1776876749904,46.33,78767.5,0.79,-0.06343,8e-05,4.07312]
[1776876750717,46.33,78764.32,0.79,-0.06369,8e-05,4.08591]
[1776876750798,46.33,78770.56,0.79,-0.06318,8e-05,4.06056]
[1776876753552,46.32,78765.02,0.79,-0.06351,8e-05,4.07468]
[1776876753646,46.32,78768.24,0.79,-0.06322,8e-05,4.06044]
[1776876754734,46.32,78768.24,0.79,-0.06322,8e-05,4.06044]
[1776876754866,46.31,78768.37,0.79,-0.06319,8e-05,4.05893]
[1776876756233,46.31,78759.18,0.79,-0.06393,8e-05,4.09542]
[1776876758260,46.31,78725.69,0.79,-0.06674,9e-05,4.23232]
[1776876760525,46.3,78729.29,0.79,-0.06642,9e-05,4.21708]
[1776876761257,46.3,78729.29,0.79,-0.06642,9e-05,4.21708]
[1776876760622,46.3,78738.6,0.79,-0.06563,8e-05,4.17839]
[1776876761622,46.3,78739.0,0.79,-0.06559,8e-05,4.17648]
[1776876764646,46.3,78730.02,0.79,-0.06633,9e-05,4.21265]
[1776876769677,46.29,78732.33,0.79,-0.06611,8e-05,4.20151]
[1776876771692,46.29,78738.8,0.79,-0.06554,8e-05,4.17424]
[1776876773706,46.28,78745.78,0.79,-0.06495,8e-05,4.14509]
[1776876775719,46.28,78739.3,0.79,-0.06548,8e-05,4.1712]
[1776876780754,46.27,78736.36,0.79,-0.0657,8e-05,4.18191]
[1776876786140,46.27,78730.24,0.79,-0.0662,8e-05,4.2059]
[1776876791099,46.26,78737.89,0.79,-0.06552,8e-05,4.1728]
[1776876796150,46.25,78730.14,0.79,-0.06614,8e-05,4.20316]
[1776876800452,46.24,78731.97,0.79,-0.06595,8e-05,4.19394]
[1776876801164,46.24,78731.97,0.79,-0.06595,8e-05,4.19394]
[1776876806938,46.23,78736.18,0.79,-0.06555,8e-05,4.17425]
[1776876811973,46.23,78738.18,0.79,-0.06525,8e-05,4.15712]
[1776876814994,46.22,78745.18,0.79,-0.06464,8e-05,4.12761]
[1776876816001,46.22,78753.84,0.79,-0.06392,8e-05,4.09205]
[1776876816678,46.22,78753.84,0.79,-0.06392,8e-05,4.09205]
[1776876817009,46.22,78753.34,0.79,-0.06396,8e-05,4.09392]
[1776876817542,46.22,78753.34,0.79,-0.06396,8e-05,4.09392]
[1776876818015,46.22,78752.07,0.79,-0.06406,8e-05,4.09893]
[1776876823050,46.21,78750.61,0.79,-0.06416,8e-05,4.10374]
[1776876828085,46.21,78751.85,0.79,-0.06403,8e-05,4.09768]
[1776876830100,46.21,78737.81,0.79,-0.0652,8e-05,4.15461]
[1776876835134,46.2,78740.37,0.79,-0.06495,8e-05,4.14264]
[1776876838155,46.2,78746.87,0.79,-0.06439,8e-05,4.11529]
[1776876841177,46.19,78753.66,0.79,-0.06381,8e-05,4.08692]
[1776876846212,46.19,78753.9,0.79,-0.06378,8e-05,4.0852]
[1776876848225,46.19,78747.13,0.79,-0.06434,8e-05,4.11247]
[1776876853263,46.18,78743.04,0.79,-0.06466,8e-05,4.12817]
[1776876858295,46.18,78739.68,0.79,-0.06491,8e-05,4.14073]
[1776876863330,46.17,78737.76,0.79,-0.06505,8e-05,4.14731]
[1776876868365,46.16,78735.45,0.79,-0.06522,8e-05,4.15551]
[1776876873400,46.16,78731.63,0.79,-0.0654,8e-05,4.16231]
[1776876876421,46.15,78724.2,0.79,-0.06602,9e-05,4.19211]
[1776876880752,46.14,78703.37,0.79,-0.06778,9e-05,4.27735]
[1776876883178,46.14,78703.91,0.79,-0.06773,9e-05,4.27472]
[1776876883188,46.14,78703.91,0.79,-0.06773,9e-05,4.27472]
[1776876883190,46.14,78703.91,0.79,-0.06773,9e-05,4.27472]
[1776876883233,46.14,78698.23,0.79,-0.0682,9e-05,4.29754]
[1776876885376,46.14,78698.23,0.79,-0.0682,9e-05,4.29754]
[1776876885444,46.13,78701.5,0.79,-0.0679,9e-05,4.28284]
[1776876890519,46.12,78706.07,0.79,-0.06745,9e-05,4.26134]
[1776876895551,46.11,78704.52,0.79,-0.06754,9e-05,4.26591]
[1776876901596,46.1,78705.04,0.79,-0.06744,9e-05,4.26097]
[1776876904549,46.1,78705.93,0.79,-0.06735,9e-05,4.25655]
[1776876905301,46.1,78705.93,0.79,-0.06735,9e-05,4.25655]
[1776876905373,46.09,78702.25,0.79,-0.06766,9e-05,4.27158]
[1776876906118,46.09,78702.25,0.79,-0.06766,9e-05,4.27158]
[1776876906249,46.09,78702.25,0.79,-0.06766,9e-05,4.27158]
[1776876906276,46.09,78682.16,0.79,-0.06942,9e-05,4.35558]
[1776876906558,46.09,78682.16,0.79,-0.06942,9e-05,4.35558]
[1776876906594,46.09,78682.16,0.79,-0.06942,9e-05,4.35558]
[1776876907455,46.09,78682.16,0.79,-0.06942,9e-05,4.35558]
[1776876906697,46.09,78670.28,0.79,-0.07048,9e-05,4.40598]
[1776876907715,46.09,78670.28,0.79,-0.07048,9e-05,4.40598]
[1776876907742,46.09,78672.51,0.79,-0.07026,9e-05,4.39561]
[1776876908532,46.09,78672.51,0.79,-0.07026,9e-05,4.39561]
[1776876908633,46.09,78672.51,0.79,-0.07026,9e-05,4.39561]
[1776876908735,46.08,78676.58,0.79,-0.06988,9e-05,4.37774]
[1776876910353,46.08,78676.58,0.79,-0.06988,9e-05,4.37774]
[1776876914282,46.03,78680.51,0.79,-0.0693,9e-05,4.34997]
[1776876914577,46.03,78680.51,0.79,-0.0693,9e-05,4.34997]
[1776876915326,46.03,78665.11,0.79,-0.07068,9e-05,4.41533]
[1776876915841,46.03,78665.11,0.79,-0.07068,9e-05,4.41533]
[1776876915875,46.03,78665.11,0.79,-0.07068,9e-05,4.41533]
[1776876916185,46.02,78647.77,0.79,-0.07223,9e-05,4.48856]
[1776876916680,46.02,78647.77,0.79,-0.07223,9e-05,4.48856]
[1776876917214,46.02,78647.77,0.79,-0.07223,9e-05,4.48856]
[1776876917282,46.01,78659.99,0.79,-0.07106,9e-05,4.4333]
[1776876919199,46.0,78662.25,0.79,-0.07081,9e-05,4.42167]
[1776876919660,45.99,78662.31,0.79,-0.07077,9e-05,4.41962]
[1776876924860,45.92,78661.73,0.79,-0.07052,9e-05,4.40741]
[1776876924879,45.92,78661.73,0.79,-0.07052,9e-05,4.40741]
[1776876924981,45.92,78664.54,0.79,-0.07025,9e-05,4.39484]
[1776876928008,45.91,78668.57,0.79,-0.06986,9e-05,4.37605]
[1776876928045,45.91,78679.84,0.79,-0.06885,9e-05,4.32822]
[1776876930815,45.9,78689.94,0.79,-0.06794,9e-05,4.28436]
[1776876933089,45.9,78683.57,0.79,-0.06838,9e-05,4.30321]
[1776876938871,45.89,78675.37,0.79,-0.06905,9e-05,4.3349]
[1776876943906,45.88,78672.77,0.79,-0.06923,9e-05,4.34368]
[1776876948940,45.86,78670.4,0.79,-0.0694,9e-05,4.35153]
[1776876951971,45.86,78663.79,0.79,-0.06996,9e-05,4.37823]
[1776876953600,45.86,78664.67,0.79,-0.06987,9e-05,4.37399]
[1776876954242,45.86,78664.67,0.79,-0.06987,9e-05,4.37399]
[1776876954266,45.85,78676.84,0.79,-0.06877,9e-05,4.32179]
[1776876955994,45.85,78685.44,0.79,-0.06799,9e-05,4.2844]
[1776876961031,45.84,78682.41,0.79,-0.06821,9e-05,4.29461]
[1776876962899,45.83,78684.64,0.79,-0.068,9e-05,4.28471]
[1776876963124,45.83,78684.64,0.79,-0.068,9e-05,4.28471]
[1776876963212,45.83,78684.64,0.79,-0.068,9e-05,4.28471]
[1776876963463,45.83,78684.64,0.79,-0.068,9e-05,4.28471]
[1776876963225,45.83,78690.29,0.79,-0.0675,9e-05,4.26057]
[1776876964053,45.83,78690.29,0.79,-0.06749,9e-05,4.26023]
[1776876965061,45.83,78699.55,0.79,-0.06668,9e-05,4.2211]
[1776876965662,45.83,78699.55,0.79,-0.06668,9e-05,4.2211]
[1776876966066,45.83,78700.69,0.79,-0.06658,9e-05,4.21609]
[1776876968080,45.82,78707.17,0.79,-0.06601,9e-05,4.18832]
[1776876973317,45.82,78707.21,0.79,-0.06598,9e-05,4.18686]
[1776876979158,45.81,78706.4,0.79,-0.066,9e-05,4.188]
[1776876982192,45.8,78714.22,0.79,-0.06531,9e-05,4.1546]
[1776876983255,45.8,78724.68,0.79,-0.06442,8e-05,4.11109]
[1776876985214,45.8,78732.22,0.79,-0.06378,8e-05,4.07962]
[1776876987228,45.8,78738.83,0.79,-0.06323,8e-05,4.05225]
[1776876988083,45.8,78738.83,0.79,-0.06323,8e-05,4.05225]
[1776876993269,45.79,78739.5,0.79,-0.06306,8e-05,4.04164]
[1776876997883,45.79,78743.53,0.79,-0.06272,8e-05,4.0249]
[1776876998306,45.79,78743.37,0.79,-0.06273,8e-05,4.0255]
[1776876999311,45.79,78750.89,0.79,-0.06211,8e-05,3.99488]
[1776877001325,45.79,78759.25,0.79,-0.06143,8e-05,3.96106]
[1776877001993,45.79,78759.25,0.79,-0.06143,8e-05,3.96106]
[1776877002012,45.79,78759.25,0.79,-0.06143,8e-05,3.96106]
[1776877002331,45.79,78761.65,0.79,-0.06124,8e-05,3.95142]
[1776877007370,45.79,78762.64,0.79,-0.06116,8e-05,3.94769]
[1776877008894,45.79,78763.62,0.79,-0.06108,8e-05,3.94385]
[1776877009382,45.79,78763.9,0.79,-0.06106,8e-05,3.94272]
[1776877009892,45.79,78763.9,0.79,-0.06106,8e-05,3.94272]
[1776877010552,45.79,78763.9,0.79,-0.06106,8e-05,3.94272]
[1776877010391,45.8,78750.49,0.79,-0.06215,8e-05,3.997]
[1776877011508,45.8,78750.49,0.79,-0.06215,8e-05,3.997]
[1776877011520,45.79,78744.05,0.79,-0.06268,8e-05,4.02309]
[1776877014418,45.79,78736.72,0.79,-0.06328,8e-05,4.05286]
[1776877015057,45.79,78736.72,0.79,-0.06328,8e-05,4.05286]
[1776877015425,45.79,78741.85,0.79,-0.06286,8e-05,4.03173]
[1776877015814,45.79,78741.85,0.79,-0.06286,8e-05,4.03173]
[1776877016432,45.79,78742.49,0.79,-0.0628,8e-05,4.02905]
[1776877018344,45.79,78741.97,0.79,-0.06284,8e-05,4.03117]
[1776877018447,45.79,78740.03,0.79,-0.063,8e-05,4.03893]
[1776877023481,45.79,78744.7,0.79,-0.06261,8e-05,4.01951]
[1776877024250,45.79,78744.7,0.79,-0.06261,8e-05,4.01951]
[1776877024487,45.79,78747.67,0.79,-0.06236,8e-05,4.00738]
[1776877025242,45.79,78747.67,0.79,-0.06236,8e-05,4.00738]
[1776877025495,45.79,78747.54,0.79,-0.06237,8e-05,4.00788]
[1776877027156,45.79,78743.62,0.79,-0.06269,8e-05,4.02377]
[1776877027513,45.79,78743.62,0.79,-0.06269,8e-05,4.02377]
[1776877030488,45.79,78735.28,0.79,-0.06338,8e-05,4.05759]
[1776877030586,45.79,78734.04,0.79,-0.06348,8e-05,4.06256]
[1776877031163,45.79,78734.04,0.79,-0.06348,8e-05,4.06256]
[1776877031537,45.79,78734.04,0.79,-0.06348,8e-05,4.06244]
[1776877036381,45.79,78738.29,0.79,-0.06312,8e-05,4.04463]
[1776877036573,45.78,78736.03,0.79,-0.0633,8e-05,4.05378]
[1776877037579,45.78,78744.48,0.79,-0.0626,8e-05,4.01923]
[1776877039593,45.78,78751.78,0.79,-0.062,8e-05,3.98955]
[1776877044628,45.78,78753.41,0.79,-0.06187,8e-05,3.98291]
[1776877050595,45.78,78754.6,0.79,-0.06177,8e-05,3.97808]
[1776877050670,45.78,78754.68,0.79,-0.06177,8e-05,3.97775]
[1776877055851,45.78,78755.81,0.79,-0.06157,8e-05,3.96582]
[1776877055944,45.78,78749.42,0.79,-0.06209,8e-05,3.9917]
[1776877058727,45.78,78741.03,0.79,-0.06278,8e-05,4.02561]
[1776877062790,45.78,78740.18,0.79,-0.06284,8e-05,4.02878]
[1776877062861,45.78,78742.84,0.79,-0.06262,8e-05,4.01783]
[1776877066591,45.78,78744.67,0.79,-0.06247,8e-05,4.01022]
[1776877066833,45.78,78743.11,0.79,-0.06259,8e-05,4.01648]
[1776877072835,45.78,78740.07,0.79,-0.06283,8e-05,4.02818]
[1776877077860,45.77,78740.74,0.79,-0.06277,8e-05,4.02495]
[1776877082485,45.77,78740.55,0.79,-0.06278,8e-05,4.02553]
[1776877082531,45.77,78740.55,0.79,-0.06278,8e-05,4.02553]
[1776877082550,45.77,78740.62,0.79,-0.06277,8e-05,4.02497]
[1776877083127,45.77,78734.29,0.79,-0.06329,8e-05,4.05083]
[1776877084211,45.77,78734.29,0.79,-0.06329,8e-05,4.05083]
[1776877087929,45.77,78722.57,0.79,-0.06425,8e-05,4.09803]
[1776877092019,45.76,78708.28,0.79,-0.06545,9e-05,4.15619]
[1776877095986,45.76,78715.11,0.79,-0.06484,8e-05,4.12661]
[1776877101032,45.75,78712.58,0.79,-0.06502,9e-05,4.13556]
[1776877106067,45.74,78713.46,0.79,-0.06492,8e-05,4.13037]
[1776877109088,45.74,78720.26,0.79,-0.06432,8e-05,4.10143]
[1776877111104,45.73,78726.41,0.79,-0.06369,8e-05,4.06819]
[1776877112109,45.73,78718.19,0.79,-0.06438,8e-05,4.10177]
[1776877113106,45.73,78718.19,0.8,-0.06438,8e-05,4.10177]
[1776877114417,45.73,78716.28,0.81,-0.06453,8e-05,4.10938]
[1776877120327,45.72,78707.49,0.81,-0.06524,9e-05,4.14397]
[1776877126207,45.71,78708.91,0.81,-0.06508,9e-05,4.13592]
[1776877131242,45.7,78708.3,0.81,-0.0651,9e-05,4.1369]
[1776877135270,45.7,78715.37,0.81,-0.06448,8e-05,4.10644]
[1776877140304,45.69,78715.7,0.81,-0.06442,8e-05,4.10381]
[1776877143326,45.69,78723.37,0.81,-0.06376,8e-05,4.07143]
[1776877143909,45.69,78723.37,0.81,-0.06376,8e-05,4.07143]
[1776877143937,45.69,78723.37,0.81,-0.06376,8e-05,4.07143]
[1776877144333,45.69,78723.04,0.81,-0.06378,8e-05,4.07255]
[1776877145267,45.69,78723.04,0.81,-0.06378,8e-05,4.07255]
[1776877145328,45.69,78723.04,0.81,-0.06378,8e-05,4.07255]
[1776877145430,45.69,78742.33,0.81,-0.06218,8e-05,3.99341]
[1776877147722,45.69,78742.33,0.81,-0.06218,8e-05,3.99328]
[1776877147770,45.69,78742.5,0.81,-0.06216,8e-05,3.99253]
[1776877147911,45.69,78742.5,0.81,-0.06216,8e-05,3.99253]
[1776877148362,45.69,78742.77,0.81,-0.06214,8e-05,3.99137]
[1776877149845,45.69,78748.66,0.81,-0.06165,8e-05,3.9674]
[1776877152731,45.69,78749.72,0.81,-0.06157,8e-05,3.96308]
[1776877153396,45.69,78750.64,0.81,-0.06149,8e-05,3.95935]
[1776877154045,45.69,78750.64,0.81,-0.06149,8e-05,3.95935]
[1776877154053,45.69,78750.64,0.81,-0.06149,8e-05,3.95935]
[1776877154514,45.69,78750.64,0.81,-0.06149,8e-05,3.95935]
[1776877154615,45.69,78751.73,0.81,-0.0614,8e-05,3.95495]
[1776877156176,45.69,78751.73,0.81,-0.0614,8e-05,3.95495]
[1776877156417,45.69,78752.27,0.81,-0.06136,8e-05,3.95277]
[1776877161452,45.69,78747.08,0.81,-0.06178,8e-05,3.9738]
[1776877166488,45.69,78744.82,0.81,-0.06197,8e-05,3.98297]
[1776877171522,45.69,78741.36,0.81,-0.06215,8e-05,3.98962]
[1776877176559,45.69,78739.47,0.81,-0.0623,8e-05,3.99728]
[1776877179585,45.68,78732.13,0.81,-0.06291,8e-05,4.02715]
[1776877186627,45.68,78730.32,0.81,-0.06305,8e-05,4.0342]
[1776877191663,45.68,78729.38,0.81,-0.06312,8e-05,4.0378]
[1776877196698,45.68,78729.28,0.81,-0.06313,8e-05,4.03796]
[1776877198460,45.68,78728.39,0.81,-0.0632,8e-05,4.04155]
[1776877198714,45.68,78728.76,0.81,-0.06317,8e-05,4.03999]
[1776877200256,45.68,78729.09,0.81,-0.06314,8e-05,4.03859]
[1776877200727,45.68,78730.0,0.81,-0.06307,8e-05,4.03486]
[1776877204557,45.68,78731.62,0.81,-0.06293,8e-05,4.0281]
[1776877204754,45.68,78731.52,0.81,-0.06294,8e-05,4.02848]
[1776877209790,45.68,78730.73,0.81,-0.063,8e-05,4.03154]
[1776877211650,45.68,78730.91,0.81,-0.06298,8e-05,4.03077]
[1776877212067,45.68,78732.35,0.81,-0.06286,8e-05,4.02486]
[1776877212809,45.68,78745.84,0.81,-0.06175,8e-05,3.96997]
[1776877213820,45.68,78755.62,0.81,-0.06096,8e-05,3.93053]
[1776877218851,45.68,78756.12,0.81,-0.06093,8e-05,3.92913]
[1776877220876,45.68,78755.39,0.81,-0.06099,8e-05,3.93218]
[1776877221842,45.68,78758.72,0.81,-0.06072,8e-05,3.91887]
[1776877222412,45.68,78775.41,0.81,-0.05939,8e-05,3.85212]
[1776877223847,45.68,78775.41,0.81,-0.05939,8e-05,3.85234]
[1776877223948,45.69,78785.32,0.81,-0.05862,8e-05,3.81323]
[1776877225032,45.69,78785.32,0.81,-0.05862,8e-05,3.81323]
[1776877228337,45.69,78787.63,0.81,-0.05845,8e-05,3.80496]
[1776877231028,45.7,78786.85,0.81,-0.05853,8e-05,3.80895]
[1776877231045,45.7,78787.97,0.81,-0.05835,8e-05,3.79757]
[1776877234555,45.7,78787.56,0.81,-0.05839,8e-05,3.7998]
[1776877234623,45.7,78787.56,0.81,-0.05839,8e-05,3.7998]
[1776877234707,45.7,78764.63,0.81,-0.06022,8e-05,3.89142]
[1776877235166,45.7,78737.81,0.81,-0.0624,8e-05,4.0]
[1776877239014,45.7,78737.56,0.81,-0.06242,8e-05,4.00099]
[1776877239051,45.7,78738.76,0.81,-0.06232,8e-05,3.9961]
[1776877243831,45.7,78743.24,0.81,-0.06196,8e-05,3.97796]
[1776877244154,45.7,78742.32,0.81,-0.06203,8e-05,3.98174]
[1776877244231,45.7,78742.32,0.81,-0.06203,8e-05,3.98174]
[1776877247522,45.7,78749.85,0.81,-0.06142,8e-05,3.9514]
[1776877247778,45.7,78749.85,0.81,-0.06142,8e-05,3.9514]
[1776877247806,45.7,78754.95,0.81,-0.06101,8e-05,3.93102]
[1776877248634,45.7,78754.95,0.81,-0.06101,8e-05,3.93102]
[1776877248726,45.71,78765.67,0.81,-0.06015,8e-05,3.8881]
[1776877249275,45.71,78772.18,0.81,-0.05963,8e-05,3.86206]
[1776877255110,45.71,78777.06,0.81,-0.05927,8e-05,3.84402]
[1776877260150,45.72,78776.46,0.81,-0.05934,8e-05,3.84732]
[1776877262765,45.72,78774.91,0.81,-0.05947,8e-05,3.85393]
[1776877262783,45.72,78782.64,0.81,-0.05886,8e-05,3.8234]
[1776877263552,45.72,78782.64,0.81,-0.05886,8e-05,3.8234]
[1776877263780,45.72,78801.72,0.81,-0.05738,8e-05,3.74842]
[1776877264630,45.72,78801.72,0.81,-0.05738,8e-05,3.74842]
[1776877264731,45.72,78808.55,0.81,-0.05686,8e-05,3.72208]
[1776877270216,45.74,78813.47,0.81,-0.05653,8e-05,3.70554]
[1776877271021,45.74,78813.47,0.81,-0.05653,8e-05,3.70554]
[1776877271221,45.74,78813.15,0.81,-0.05657,8e-05,3.70724]
[1776877273236,45.76,78801.88,0.81,-0.05752,8e-05,3.7559]
[1776877275465,45.76,78801.89,0.81,-0.05753,8e-05,3.75624]
[1776877277543,45.77,78790.93,0.81,-0.0584,8e-05,3.80007]
[1776877283863,45.76,78795.54,0.81,-0.05803,8e-05,3.78149]
[1776877286143,45.76,78803.76,0.81,-0.05739,8e-05,3.74917]
[1776877287348,45.77,78823.77,0.81,-0.05587,8e-05,3.67144]
[1776877288293,45.77,78823.77,0.81,-0.05587,8e-05,3.67144]
[1776877288430,45.77,78819.68,0.81,-0.05618,8e-05,3.68728]
[1776877289430,45.77,78837.75,0.81,-0.05482,7e-05,3.61762]
[1776877290669,45.77,78869.9,0.81,-0.05248,7e-05,3.49635]
[1776877293394,45.77,78848.17,0.81,-0.05396,7e-05,3.57142]
[1776877296402,45.77,78849.04,0.81,-0.0539,7e-05,3.56805]
[1776877296461,45.77,78856.73,0.81,-0.05334,7e-05,3.53888]
[1776877297073,45.77,78856.73,0.81,-0.05334,7e-05,3.53888]
[1776877297625,45.77,78867.47,0.81,-0.05256,7e-05,3.4984]
[1776877299091,45.77,78867.98,0.81,-0.05253,7e-05,3.49659]
[1776877299506,45.77,78865.11,0.81,-0.05273,7e-05,3.50748]
[1776877299929,45.77,78865.11,0.81,-0.05273,7e-05,3.50748]
[1776877300447,45.77,78865.04,0.81,-0.05274,7e-05,3.50781]
[1776877305481,45.77,78866.03,0.81,-0.05268,7e-05,3.50451]
[1776877307737,45.77,78865.68,0.81,-0.0527,7e-05,3.5059]
[1776877307740,45.77,78872.08,0.81,-0.05225,7e-05,3.48197]
[1776877309578,45.77,78883.23,0.81,-0.05146,7e-05,3.44065]
[1776877311135,45.77,78883.22,0.81,-0.05146,7e-05,3.44086]
[1776877311524,45.78,78882.94,0.81,-0.05148,7e-05,3.44207]
[1776877315449,45.78,78880.59,0.81,-0.05166,7e-05,3.4513]
[1776877315553,45.78,78889.28,0.81,-0.05105,7e-05,3.41925]
[1776877316222,45.78,78889.28,0.81,-0.05105,7e-05,3.41925]
[1776877325651,45.79,78888.88,0.81,-0.05111,7e-05,3.42234]
[1776877325952,45.79,78889.48,0.81,-0.05107,7e-05,3.42053]
[1776877331669,45.8,78891.48,0.81,-0.05096,7e-05,3.41443]
[1776877333682,45.8,78884.01,0.81,-0.05149,7e-05,3.44249]
[1776877338718,45.8,78885.12,0.81,-0.05143,7e-05,3.43916]
[1776877339799,45.8,78869.1,0.81,-0.05257,7e-05,3.49911]
[1776877341228,45.8,78868.85,0.81,-0.05259,7e-05,3.50014]
[1776877344953,45.8,78861.85,0.81,-0.0531,7e-05,3.52658]
[1776877345640,45.8,78861.44,0.81,-0.05313,7e-05,3.52814]
[1776877345766,45.8,78860.59,0.81,-0.05319,7e-05,3.53136]
[1776877347780,45.8,78851.44,0.81,-0.05386,7e-05,3.56601]
[1776877349869,45.8,78837.0,0.81,-0.05492,7e-05,3.62093]
[1776877354066,45.8,78838.81,0.81,-0.05468,7e-05,3.60637]
[1776877354833,45.8,78839.6,0.81,-0.05462,7e-05,3.60323]
[1776877358862,45.8,78851.38,0.81,-0.05374,7e-05,3.5579]
[1776877363897,45.8,78847.76,0.81,-0.054,7e-05,3.57129]
[1776877365098,45.8,78847.85,0.81,-0.05399,7e-05,3.57087]
[1776877365754,45.8,78847.85,0.81,-0.05399,7e-05,3.57087]
[1776877367417,45.79,78847.75,0.81,-0.054,7e-05,3.5711]
[1776877367426,45.79,78847.75,0.81,-0.054,7e-05,3.5711]
[1776877371107,45.79,78844.4,0.81,-0.05424,7e-05,3.58346]
[1776877371954,45.79,78844.56,0.81,-0.05422,7e-05,3.58275]
[1776877376989,45.79,78833.52,0.81,-0.05503,7e-05,3.6244]
[1776877380079,45.79,78826.83,0.81,-0.05552,8e-05,3.64938]
[1776877383031,45.78,78820.13,0.81,-0.05601,8e-05,3.67462]
[1776877388066,45.78,78817.0,0.81,-0.05622,8e-05,3.68556]
[1776877393103,45.77,78814.11,0.81,-0.05642,8e-05,3.69558]
[1776877398136,45.76,78817.42,0.81,-0.05611,8e-05,3.67986]
[1776877400220,45.75,78828.97,0.81,-0.05523,7e-05,3.63467]
[1776877404131,45.75,78832.62,0.81,-0.05495,7e-05,3.62039]
[1776877404179,45.75,78833.64,0.81,-0.05487,7e-05,3.61623]
[1776877405618,45.75,78833.64,0.81,-0.05487,7e-05,3.61623]
[1776877405661,45.75,78842.96,0.81,-0.05418,7e-05,3.58059]
[1776877407227,45.75,78842.96,0.81,-0.05418,7e-05,3.58043]
[1776877407329,45.75,78842.59,0.81,-0.05421,7e-05,3.58184]
[1776877413774,45.75,78839.35,0.81,-0.05434,7e-05,3.58669]
[1776877415661,45.75,78842.62,0.81,-0.05409,7e-05,3.57402]
[1776877415731,45.75,78858.94,0.81,-0.0529,7e-05,3.51203]
[1776877417561,45.75,78874.99,0.81,-0.05175,7e-05,3.45194]
[1776877420361,45.75,78890.02,0.81,-0.0507,7e-05,3.39664]
[1776877425850,45.75,78888.28,0.81,-0.05083,7e-05,3.4037]
[1776877431096,45.76,78893.57,0.81,-0.05048,7e-05,3.38537]
[1776877436402,45.76,78888.94,0.81,-0.05083,7e-05,3.40378]
[1776877441437,45.77,78887.4,0.81,-0.05096,7e-05,3.41028]
[1776877442444,45.77,78880.34,0.81,-0.05145,7e-05,3.43646]
[1776877447479,45.77,78876.24,0.81,-0.05175,7e-05,3.45227]
[1776877448486,45.77,78883.89,0.81,-0.05122,7e-05,3.42397]
[1776877452819,45.77,78884.26,0.81,-0.05119,7e-05,3.4229]
[1776877452830,45.77,78884.26,0.81,-0.05119,7e-05,3.4229]
[1776877452866,45.77,78884.26,0.81,-0.05119,7e-05,3.4229]
[1776877452884,45.78,78883.58,0.81,-0.05125,7e-05,3.42572]
[1776877453714,45.78,78883.58,0.81,-0.05125,7e-05,3.42572]
[1776877453925,45.78,78883.58,0.81,-0.05125,7e-05,3.42572]
[1776877453982,45.78,78884.68,0.81,-0.05117,7e-05,3.42179]
[1776877455061,45.78,78884.68,0.81,-0.05117,7e-05,3.42179]
[1776877455946,45.78,78884.68,0.81,-0.05118,7e-05,3.42194]
[1776877456050,45.78,78884.68,0.81,-0.05118,7e-05,3.42194]
[1776877456064,45.78,78884.68,0.81,-0.05118,7e-05,3.42194]
[1776877457200,45.78,78884.3,0.81,-0.05121,7e-05,3.4235]
[1776877457975,45.78,78884.3,0.81,-0.05121,7e-05,3.4235]
[1776877458091,45.78,78882.5,0.81,-0.05134,7e-05,3.43047]
[1776877458101,45.78,78882.5,0.81,-0.05134,7e-05,3.43047]
[1776877459283,45.78,78882.5,0.81,-0.05134,7e-05,3.43047]
[1776877460018,45.78,78882.5,0.81,-0.05134,7e-05,3.43047]
[1776877460132,45.78,78883.58,0.81,-0.05127,7e-05,3.42674]
[1776877460142,45.78,78883.58,0.81,-0.05127,7e-05,3.42674]
[1776877461252,45.78,78886.82,0.81,-0.05104,7e-05,3.41474]
[1776877462033,45.78,78886.82,0.81,-0.05104,7e-05,3.41474]
[1776877462060,45.78,78886.82,0.81,-0.05104,7e-05,3.41474]
[1776877462585,45.78,78890.35,0.81,-0.0508,7e-05,3.40202]
[1776877464044,45.78,78890.35,0.81,-0.0508,7e-05,3.40202]
[1776877464054,45.78,78888.27,0.81,-0.05095,7e-05,3.41007]
[1776877465263,45.78,78888.27,0.81,-0.05095,7e-05,3.41007]
[1776877466080,45.78,78888.27,0.81,-0.05095,7e-05,3.41007]
[1776877466170,45.78,78887.81,0.81,-0.05099,7e-05,3.41194]
[1776877466177,45.78,78887.81,0.81,-0.05099,7e-05,3.41194]
[1776877467300,45.79,78888.2,0.81,-0.05096,7e-05,3.41068]
[1776877468251,45.79,78887.64,0.81,-0.05101,7e-05,3.4131]
[1776877468366,45.79,78887.64,0.81,-0.05101,7e-05,3.4131]
[1776877468627,45.79,78889.47,0.81,-0.05088,7e-05,3.40634]
[1776877470713,45.79,78901.46,0.81,-0.05006,7e-05,3.36288]
[1776877474221,45.8,78901.77,0.81,-0.04996,7e-05,3.35566]
[1776877474669,45.8,78901.1,0.81,-0.05001,7e-05,3.35839]
[1776877475406,45.8,78901.1,0.81,-0.05001,7e-05,3.35839]
[1776877476221,45.8,78900.61,0.81,-0.05005,7e-05,3.36046]
[1776877476304,45.8,78900.61,0.81,-0.05005,7e-05,3.36046]
[1776877476314,45.8,78900.61,0.81,-0.05005,7e-05,3.36046]
[1776877477464,45.8,78901.08,0.81,-0.05001,7e-05,3.35874]
[1776877478264,45.8,78901.83,0.81,-0.04997,7e-05,3.35657]
[1776877478390,45.8,78901.83,0.81,-0.04997,7e-05,3.35657]
[1776877478407,45.8,78901.83,0.81,-0.04997,7e-05,3.35657]
[1776877479610,45.8,78899.06,0.81,-0.05017,7e-05,3.367]
[1776877480274,45.8,78895.77,0.81,-0.0504,7e-05,3.37934]
[1776877480385,45.8,78895.77,0.81,-0.0504,7e-05,3.37934]
[1776877480396,45.8,78895.77,0.81,-0.0504,7e-05,3.37934]
[1776877481605,45.8,78896.78,0.81,-0.05033,7e-05,3.37563]
[1776877482311,45.81,78896.78,0.81,-0.05034,7e-05,3.37616]
[1776877482435,45.81,78896.78,0.81,-0.05034,7e-05,3.37616]
[1776877482441,45.81,78896.78,0.81,-0.05034,7e-05,3.37616]
[1776877483578,45.81,78895.94,0.81,-0.05041,7e-05,3.37951]
[1776877484326,45.81,78896.44,0.81,-0.05038,7e-05,3.37794]
[1776877484385,45.81,78896.44,0.81,-0.05038,7e-05,3.37794]
[1776877485507,45.81,78895.29,0.81,-0.05046,7e-05,3.38217]
[1776877486439,45.81,78895.39,0.81,-0.05046,7e-05,3.38233]
[1776877486547,45.81,78895.39,0.81,-0.05046,7e-05,3.38233]
[1776877486555,45.81,78895.39,0.81,-0.05046,7e-05,3.38233]
[1776877487757,45.81,78891.99,0.81,-0.0507,7e-05,3.39509]
[1776877487864,45.81,78883.37,0.81,-0.05131,7e-05,3.42717]
[1776877488431,45.81,78883.37,0.81,-0.05131,7e-05,3.42717]
[1776877488540,45.81,78883.37,0.81,-0.05131,7e-05,3.42717]
[1776877488548,45.81,78883.37,0.81,-0.05131,7e-05,3.42717]
[1776877489690,45.81,78883.37,0.81,-0.05132,7e-05,3.42736]
[1776877490243,45.82,78883.67,0.81,-0.0513,7e-05,3.42643]
[1776877490339,45.82,78883.67,0.81,-0.0513,7e-05,3.42643]
[1776877490855,45.82,78881.66,0.81,-0.05144,7e-05,3.43408]
[1776877492498,45.82,78881.66,0.81,-0.05145,7e-05,3.43425]
[1776877492795,45.82,78880.21,0.81,-0.05155,7e-05,3.43963]
[1776877493844,45.82,78880.21,0.81,-0.05155,7e-05,3.43963]
[1776877493907,45.82,78872.88,0.81,-0.05208,7e-05,3.46724]
[1776877494492,45.82,78872.88,0.81,-0.05208,7e-05,3.46724]
[1776877494507,45.82,78872.88,0.81,-0.05208,7e-05,3.46724]
[1776877494808,45.82,78873.45,0.81,-0.05204,7e-05,3.46522]
[1776877495732,45.82,78873.45,0.81,-0.05204,7e-05,3.46522]
[1776877495816,45.82,78869.71,0.81,-0.05231,7e-05,3.47928]
[1776877496869,45.82,78869.71,0.81,-0.05231,7e-05,3.47928]
[1776877496967,45.82,78869.71,0.81,-0.05231,7e-05,3.47928]
[1776877498573,45.82,78873.46,0.81,-0.05204,7e-05,3.46546]
[1776877498838,45.82,78873.77,0.81,-0.05202,7e-05,3.46441]
[1776877499787,45.82,78873.77,0.81,-0.05202,7e-05,3.46441]
[1776877503872,45.82,78880.65,0.81,-0.05154,7e-05,3.43942]
[1776877508908,45.83,78870.52,0.81,-0.05228,7e-05,3.47771]
[1776877513946,45.83,78865.59,0.81,-0.05264,7e-05,3.49667]
[1776877518982,45.83,78863.66,0.81,-0.05279,7e-05,3.50429]
[1776877524017,45.83,78864.59,0.81,-0.05272,7e-05,3.50103]
[1776877529051,45.83,78861.52,0.81,-0.05295,7e-05,3.51286]
[1776877533961,45.84,78857.07,0.81,-0.05318,7e-05,3.52275]
[1776877539121,45.84,78862.31,0.81,-0.0528,7e-05,3.50314]
[1776877543467,45.84,78864.86,0.81,-0.05262,7e-05,3.49377]
[1776877549191,45.84,78875.89,0.81,-0.05184,7e-05,3.45305]
[1776877550834,45.84,78875.89,0.81,-0.05184,7e-05,3.45305]
[1776877550891,45.84,78884.23,0.81,-0.05126,7e-05,3.42237]
[1776877551285,45.84,78884.23,0.81,-0.05126,7e-05,3.42237]
[1776877551308,45.84,78898.37,0.81,-0.05027,7e-05,3.37043]
[1776877555335,45.84,78899.66,0.81,-0.05019,7e-05,3.36622]
[1776877559261,45.85,78891.5,0.81,-0.05079,7e-05,3.39767]
[1776877564296,45.86,78880.06,0.81,-0.05161,7e-05,3.44084]
[1776877567318,45.86,78891.75,0.81,-0.05079,7e-05,3.39805]
[1776877572351,45.86,78893.19,0.81,-0.05071,7e-05,3.39353]
[1776877577394,45.87,78901.77,0.81,-0.05013,7e-05,3.36317]
[1776877582430,45.87,78906.34,0.81,-0.04984,7e-05,3.34769]
[1776877585451,45.88,78896.64,0.81,-0.05052,7e-05,3.38366]
[1776877590485,45.88,78894.04,0.81,-0.05072,7e-05,3.3941]
[1776877595520,45.89,78897.72,0.81,-0.05039,7e-05,3.37472]
[1776877600555,45.89,78899.39,0.81,-0.05029,7e-05,3.36955]
[1776877605590,45.9,78895.68,0.81,-0.05056,7e-05,3.38414]
[1776877607603,45.9,78881.9,0.81,-0.05154,7e-05,3.43525]
[1776877608611,45.9,78870.96,0.81,-0.05232,7e-05,3.47599]
[1776877609451,45.9,78870.96,0.81,-0.05232,7e-05,3.47599]
[1776877609621,45.9,78863.49,0.81,-0.05285,7e-05,3.50395]
[1776877614653,45.9,78858.6,0.81,-0.05321,7e-05,3.52219]
[1776877615371,45.9,78858.6,0.81,-0.05321,7e-05,3.52219]
[1776877619690,45.9,78851.16,0.81,-0.05374,7e-05,3.55002]
[1776877624319,45.89,78851.14,0.81,-0.05374,7e-05,3.54976]
[1776877625734,45.89,78838.21,0.81,-0.05466,7e-05,3.59731]
[1776877626740,45.89,78831.05,0.81,-0.05519,7e-05,3.62451]
[1776877630769,45.88,78820.67,0.81,-0.05595,8e-05,3.66354]
[1776877635802,45.88,78819.56,0.81,-0.05602,8e-05,3.6668]
[1776877638824,45.87,78827.11,0.81,-0.05543,8e-05,3.63674]
[1776877640840,45.87,78842.66,0.81,-0.05427,7e-05,3.57691]
[1776877643859,45.87,78849.51,0.81,-0.05376,7e-05,3.55069]
[1776877645339,45.87,78852.45,0.81,-0.05354,7e-05,3.53944]
[1776877650908,45.87,78853.2,0.81,-0.05348,7e-05,3.53628]
[1776877655943,45.86,78852.34,0.81,-0.05344,7e-05,3.53224]
[1776877660980,45.86,78859.12,0.81,-0.05294,7e-05,3.50655]
[1776877666015,45.86,78859.26,0.81,-0.05293,7e-05,3.50603]
[1776877671052,45.86,78853.01,0.81,-0.05339,7e-05,3.52949]
[1776877672158,45.86,78843.06,0.81,-0.05411,7e-05,3.56708]
[1776877678100,45.85,78841.54,0.81,-0.05418,7e-05,3.57026]
[1776877683135,45.85,78838.4,0.81,-0.0544,7e-05,3.58165]
[1776877685149,45.85,78847.88,0.81,-0.0537,7e-05,3.54543]
[1776877690185,45.84,78853.88,0.81,-0.05325,7e-05,3.52251]
[1776877692342,45.84,78862.93,0.81,-0.0526,7e-05,3.48846]
[1776877693104,45.84,78862.93,0.81,-0.0526,7e-05,3.48846]
[1776877698242,45.85,78879.6,0.81,-0.05141,7e-05,3.42651]
[1776877699247,45.85,78887.92,0.81,-0.05083,7e-05,3.39585]
[1776877704282,45.85,78893.33,0.81,-0.05046,7e-05,3.3768]
[1776877709317,45.86,78889.61,0.81,-0.05074,7e-05,3.39152]
[1776877714352,45.86,78891.35,0.81,-0.05054,7e-05,3.3789]
[1776877719387,45.86,78884.54,0.81,-0.05104,7e-05,3.405]
[1776877724422,45.87,78883.16,0.81,-0.05115,7e-05,3.41086]
[1776877726437,45.87,78875.17,0.81,-0.05172,7e-05,3.44069]
[1776877732183,45.87,78874.56,0.81,-0.05177,7e-05,3.4433]
[1776877732583,45.87,78862.19,0.81,-0.05266,7e-05,3.48968]
[1776877733516,45.87,78862.19,0.81,-0.05266,7e-05,3.48968]
[1776877733520,45.87,78853.93,0.81,-0.05326,7e-05,3.52077]
[1776877735302,45.87,78853.93,0.81,-0.05326,7e-05,3.52077]
[1776877740595,45.87,78853.84,0.81,-0.05326,7e-05,3.52089]
[1776877740603,45.87,78853.84,0.81,-0.05326,7e-05,3.52089]
[1776877740687,45.87,78853.84,0.81,-0.05326,7e-05,3.52089]
[1776877741231,45.87,78853.84,0.81,-0.05326,7e-05,3.52089]
[1776877741302,45.87,78852.82,0.81,-0.05333,7e-05,3.5247]
[1776877741724,45.87,78852.82,0.81,-0.05333,7e-05,3.5247]
[1776877742013,45.87,78852.82,0.81,-0.05333,7e-05,3.5247]
[1776877742044,45.87,78852.81,0.81,-0.05333,7e-05,3.52471]
[1776877742742,45.87,78852.81,0.81,-0.05333,7e-05,3.52471]
[1776877742841,45.87,78852.81,0.81,-0.05333,7e-05,3.52471]
[1776877743360,45.87,78852.81,0.81,-0.05333,7e-05,3.52471]
[1776877743368,45.87,78852.81,0.81,-0.05333,7e-05,3.52471]
[1776877742941,45.87,78852.81,0.81,-0.05333,7e-05,3.52467]
[1776877743398,45.87,78852.81,0.81,-0.05333,7e-05,3.52467]
[1776877744036,45.87,78852.81,0.81,-0.05333,7e-05,3.52467]
[1776877744050,45.87,78862.15,0.81,-0.05266,7e-05,3.4895]
[1776877745151,45.87,78862.15,0.81,-0.05266,7e-05,3.4895]
[1776877745252,45.87,78874.16,0.81,-0.05179,7e-05,3.44466]
[1776877747918,45.87,78874.16,0.81,-0.0518,7e-05,3.44485]
[1776877747922,45.87,78878.29,0.81,-0.05151,7e-05,3.4296]
[1776877749161,45.87,78878.29,0.81,-0.05151,7e-05,3.4296]
[1776877749843,45.87,78877.02,0.81,-0.0516,7e-05,3.43444]
[1776877754346,45.88,78874.53,0.81,-0.05178,7e-05,3.44413]
[1776877754359,45.88,78874.53,0.81,-0.05178,7e-05,3.44413]
[1776877761681,45.89,78878.72,0.81,-0.05153,7e-05,3.43105]
[1776877766716,45.92,78886.42,0.81,-0.0511,7e-05,3.40859]
[1776877767724,45.92,78886.96,0.81,-0.05107,7e-05,3.40677]
[1776877769738,45.92,78895.15,0.81,-0.0505,7e-05,3.37704]
[1776877774773,45.93,78896.85,0.81,-0.05031,7e-05,3.365]
[1776877779809,45.94,78899.29,0.81,-0.0502,7e-05,3.35933]
[1776877784847,45.95,78898.55,0.81,-0.05028,7e-05,3.36317]
[1776877789883,45.96,78899.69,0.81,-0.05022,7e-05,3.36014]
[1776877793009,45.96,78908.58,0.81,-0.04962,7e-05,3.32845]
[1776877798949,45.97,78909.42,0.81,-0.04959,7e-05,3.32706]
[1776877801970,45.97,78923.08,0.81,-0.04868,7e-05,3.27863]
[1776877807008,45.98,78933.87,0.81,-0.04799,7e-05,3.24189]
[1776877812042,45.99,78933.9,0.81,-0.04803,7e-05,3.24393]
[1776877813147,46.0,78919.29,0.81,-0.04902,7e-05,3.29674]
[1776877814056,46.0,78927.58,0.81,-0.04846,7e-05,3.26724]
[1776877816366,46.0,78945.48,0.81,-0.04729,7e-05,3.20423]
[1776877819374,46.01,78957.25,0.81,-0.04654,7e-05,3.16415]
[1776877823421,46.02,78964.55,0.81,-0.04611,6e-05,3.14075]
[1776877825289,46.02,78964.44,0.81,-0.04612,6e-05,3.14171]
[1776877825387,46.03,78976.7,0.81,-0.04535,6e-05,3.09965]
[1776877826213,46.03,78993.22,0.81,-0.04432,6e-05,3.04337]
[1776877828305,46.03,78993.38,0.81,-0.04432,6e-05,3.04356]
[1776877828392,46.04,79005.48,0.81,-0.04358,6e-05,3.00311]
[1776877828831,46.04,79005.48,0.81,-0.04358,6e-05,3.00311]
[1776877831800,46.05,79010.13,0.81,-0.04325,6e-05,2.98324]
[1776877832189,46.06,79018.06,0.81,-0.04278,6e-05,2.95739]
[1776877833295,46.06,79007.01,0.81,-0.04348,6e-05,2.99552]
[1776877837098,46.07,79006.12,0.81,-0.04357,6e-05,3.00094]
[1776877837231,46.08,79011.1,0.81,-0.04328,6e-05,2.98491]
[1776877842269,46.22,79016.53,0.81,-0.04343,6e-05,2.99313]
[1776877843086,46.22,79016.53,0.81,-0.04343,6e-05,2.99313]
[1776877848310,46.32,79007.89,0.81,-0.0443,6e-05,3.0413]
[1776877852341,46.34,78998.07,0.81,-0.04497,6e-05,3.07773]
[1776877857382,46.35,78997.23,0.81,-0.04508,6e-05,3.08397]
[1776877862416,46.37,78997.36,0.81,-0.04513,6e-05,3.0869]
[1776877863512,46.37,78986.65,0.81,-0.04583,6e-05,3.12446]
[1776877868458,46.42,78997.06,0.81,-0.04532,6e-05,3.09725]
[1776877871482,46.43,79009.35,0.81,-0.04459,6e-05,3.05716]
[1776877871969,46.43,79009.35,0.81,-0.04459,6e-05,3.05716]
[1776877872487,46.43,79015.17,0.81,-0.04424,6e-05,3.03808]
[1776877872612,46.43,79015.17,0.81,-0.04424,6e-05,3.03808]
[1776877872626,46.43,79015.17,0.81,-0.04424,6e-05,3.03808]
[1776877873493,46.44,79017.61,0.81,-0.0441,6e-05,3.03053]
[1776877873540,46.44,79017.61,0.81,-0.0441,6e-05,3.03053]
[1776877875519,46.44,79017.95,0.81,-0.04409,6e-05,3.03012]
[1776877876517,46.45,79019.17,0.81,-0.04404,6e-05,3.02747]
[1776877877029,46.45,79019.17,0.81,-0.04404,6e-05,3.02747]
[1776877877521,46.45,79019.0,0.81,-0.04407,6e-05,3.02879]
[1776877882559,46.48,79018.79,0.81,-0.04416,6e-05,3.03394]
[1776877887594,46.49,79017.83,0.81,-0.04426,6e-05,3.03951]
[1776877890601,46.49,79017.59,0.81,-0.04428,6e-05,3.04068]
[1776877890674,46.49,79017.55,0.81,-0.04429,6e-05,3.04136]
[1776877896656,46.51,79016.3,0.81,-0.04434,6e-05,3.04223]
[1776877901691,46.55,79008.66,0.81,-0.04495,6e-05,3.0756]
[1776877906726,46.56,79010.23,0.81,-0.0449,6e-05,3.0727]
[1776877907913,46.56,79010.23,0.81,-0.0449,6e-05,3.0727]
[1776877907985,46.57,79010.91,0.81,-0.04486,6e-05,3.07088]
[1776877910170,46.57,79010.91,0.81,-0.04487,6e-05,3.07137]
[1776877910425,46.57,79007.8,0.81,-0.04508,6e-05,3.08246]
[1776877912770,46.58,79000.01,0.81,-0.04559,6e-05,3.11048]
[1776877915870,46.58,78998.83,0.81,-0.04568,6e-05,3.11537]
[1776877916064,46.58,78989.01,0.81,-0.04631,6e-05,3.14925]
[1776877918090,46.59,78989.01,0.81,-0.04632,6e-05,3.14966]
[1776877918392,46.59,78989.01,0.81,-0.04632,6e-05,3.14966]
[1776877918552,46.59,78989.01,0.81,-0.04632,6e-05,3.14966]
[1776877918493,46.59,78979.3,0.81,-0.04696,6e-05,3.18407]
[1776877921971,46.59,78978.95,0.81,-0.047,6e-05,3.18621]
[1776877922049,46.6,78987.95,0.81,-0.04642,6e-05,3.15523]
[1776877925866,46.6,78995.61,0.81,-0.04596,6e-05,3.13023]
[1776877930213,46.61,78992.42,0.81,-0.04618,6e-05,3.14236]
[1776877930314,46.61,78991.73,0.81,-0.04623,6e-05,3.14512]
[1776877932226,46.61,78991.73,0.81,-0.04624,6e-05,3.14549]
[1776877932327,46.62,78994.98,0.81,-0.04604,6e-05,3.13464]
[1776877937951,46.63,78996.09,0.81,-0.04601,6e-05,3.13312]
[1776877939802,46.63,78993.53,0.81,-0.04618,6e-05,3.14232]
[1776877942985,46.64,78981.66,0.81,-0.04697,6e-05,3.18479]
[1776877944397,46.64,78981.66,0.81,-0.04697,6e-05,3.18479]
[1776877945364,46.64,78980.91,0.81,-0.04702,6e-05,3.1877]
[1776877946418,46.64,78983.57,0.81,-0.04685,6e-05,3.17873]
[1776877952447,46.65,78984.65,0.81,-0.04673,6e-05,3.1701]
[1776877958091,46.66,78985.05,0.81,-0.04675,6e-05,3.1711]
[1776877962119,46.67,78976.8,0.81,-0.0473,7e-05,3.20101]
[1776877964235,46.67,78969.98,0.81,-0.04776,7e-05,3.22541]
[1776877970174,46.68,78967.7,0.81,-0.04793,7e-05,3.23476]
[1776877975211,46.68,78971.6,0.81,-0.0477,7e-05,3.22212]
[1776877980245,46.69,78971.25,0.81,-0.04774,7e-05,3.22448]
[1776877982259,46.69,78963.76,0.81,-0.04824,7e-05,3.25122]
[1776877984376,46.69,78979.84,0.81,-0.04719,7e-05,3.19524]
[1776877990316,46.7,78971.6,0.81,-0.04776,7e-05,3.22563]
[1776877995351,46.71,78967.12,0.81,-0.04807,7e-05,3.24234]
[1776878000386,46.71,78966.78,0.81,-0.04811,7e-05,3.24442]
[1776878005420,46.72,78966.01,0.81,-0.04818,7e-05,3.248]
[1776878005927,46.72,78966.01,0.81,-0.04818,7e-05,3.248]
[1776878007435,46.72,78954.23,0.81,-0.04897,7e-05,3.29]
[1776878012471,46.72,78964.42,0.81,-0.04821,7e-05,3.24755]
[1776878012713,46.72,78964.42,0.81,-0.04821,7e-05,3.24755]
[1776878018513,46.73,78974.03,0.81,-0.0476,7e-05,3.21495]
[1776878023547,46.73,78973.31,0.81,-0.04766,7e-05,3.21851]
[1776878028581,46.74,78971.05,0.81,-0.04783,7e-05,3.22743]
[1776878033622,46.74,78974.78,0.81,-0.0476,7e-05,3.21534]
[1776878036415,46.75,78979.15,0.81,-0.04732,7e-05,3.2005]
[1776878036640,46.75,78979.09,0.81,-0.04733,7e-05,3.20094]
[1776878038290,46.75,78979.07,0.81,-0.04734,7e-05,3.20125]
[1776878038654,46.75,78979.24,0.81,-0.04733,7e-05,3.20088]
[1776878040489,46.75,78974.19,0.81,-0.04767,7e-05,3.21877]
[1776878041183,46.75,78968.46,0.81,-0.04805,7e-05,3.23907]
[1776878041677,46.75,78959.26,0.81,-0.04866,7e-05,3.27168]
[1776878042682,46.75,78949.34,0.81,-0.04932,7e-05,3.30702]
[1776878043082,46.75,78949.34,0.81,-0.04932,7e-05,3.30702]
[1776878045848,46.75,78952.45,0.81,-0.04912,7e-05,3.29613]
[1776878049815,46.76,78958.43,0.81,-0.04873,7e-05,3.27523]
[1776878055775,46.76,78947.38,0.81,-0.04948,7e-05,3.31519]
[1776878061818,46.76,78946.96,0.81,-0.04952,7e-05,3.31715]
[1776878066852,46.76,78947.86,0.81,-0.04946,7e-05,3.31437]
[1776878071888,46.77,78943.54,0.81,-0.04967,7e-05,3.32332]
[1776878076926,46.77,78941.44,0.81,-0.04982,7e-05,3.33121]
[1776878081961,46.77,78942.45,0.81,-0.04976,7e-05,3.32803]
[1776878085288,46.77,78943.16,0.81,-0.04971,7e-05,3.32564]
[1776878086188,46.77,78946.61,0.81,-0.04948,7e-05,3.3134]
[1776878092031,46.77,78942.14,0.81,-0.0498,7e-05,3.33001]
[1776878097065,46.78,78948.14,0.81,-0.0494,7e-05,3.30911]
[1776878098391,46.78,78948.14,0.81,-0.0494,7e-05,3.30911]
[1776878098464,46.78,78962.53,0.81,-0.04844,7e-05,3.25823]
[1776878104115,46.78,78967.86,0.81,-0.04811,7e-05,3.24066]
[1776878109150,46.79,78972.06,0.81,-0.04785,7e-05,3.227]
[1776878110531,46.79,78972.06,0.81,-0.04785,7e-05,3.227]
[1776878110615,46.79,78975.02,0.81,-0.04766,7e-05,3.21688]
[1776878115299,46.8,78967.98,0.81,-0.04815,7e-05,3.24266]
[1776878120893,46.8,78969.13,0.81,-0.04809,7e-05,3.23955]
[1776878123789,46.81,78980.58,0.81,-0.04735,7e-05,3.20004]
[1776878125371,46.81,78990.75,0.81,-0.0467,6e-05,3.16524]
[1776878126080,46.81,78990.75,0.81,-0.0467,6e-05,3.16524]
[1776878126087,46.81,78990.75,0.81,-0.0467,6e-05,3.16524]
[1776878127278,46.81,78982.19,0.81,-0.04725,6e-05,3.19465]
[1776878128285,46.81,78973.8,0.81,-0.04779,7e-05,3.22372]
[1776878133319,46.81,78975.42,0.81,-0.04761,7e-05,3.21232]
[1776878133977,46.81,78975.42,0.81,-0.04761,7e-05,3.21232]
[1776878138595,46.82,78975.41,0.81,-0.04763,7e-05,3.21322]
[1776878138696,46.82,78966.31,0.81,-0.04823,7e-05,3.24534]
[1776878140370,46.82,78956.7,0.81,-0.04888,7e-05,3.27952]
[1776878145513,46.82,78947.61,0.81,-0.04949,7e-05,3.31222]
[1776878151446,46.82,78952.9,0.81,-0.04915,7e-05,3.29386]
[1776878154203,46.82,78959.27,0.81,-0.04873,7e-05,3.27156]
[1776878155130,46.82,78958.77,0.81,-0.04876,7e-05,3.27347]
[1776878157255,46.83,78957.23,0.81,-0.04887,7e-05,3.27916]
[1776878159168,46.83,78957.37,0.81,-0.04886,7e-05,3.27892]
[1776878164538,46.83,78966.91,0.81,-0.04825,7e-05,3.24608]
[1776878169573,46.84,78965.3,0.81,-0.04837,7e-05,3.25261]
[1776878172593,46.84,78956.29,0.81,-0.04898,7e-05,3.28485]
[1776878177628,46.84,78955.71,0.81,-0.04902,7e-05,3.28749]
[1776878179642,46.84,78948.41,0.81,-0.04952,7e-05,3.31362]
[1776878184243,46.84,78945.85,0.81,-0.0497,7e-05,3.32301]
[1776878184789,46.84,78945.85,0.81,-0.0497,7e-05,3.32301]
[1776878189711,46.85,78938.87,0.81,-0.05018,7e-05,3.34839]
[1776878192051,46.85,78931.22,0.81,-0.05061,7e-05,3.36893]
[1776878192215,46.85,78931.22,0.81,-0.05061,7e-05,3.36893]
[1776878192229,46.85,78931.22,0.81,-0.05061,7e-05,3.36893]
[1776878192733,46.85,78928.12,0.81,-0.05082,7e-05,3.38009]
[1776878193740,46.85,78914.22,0.81,-0.05179,7e-05,3.43045]
[1776878194089,46.85,78914.22,0.81,-0.05179,7e-05,3.43045]
[1776878194321,46.85,78914.22,0.81,-0.05179,7e-05,3.43045]
[1776878194737,46.85,78914.22,0.81,-0.05179,7e-05,3.43045]
[1776878194743,46.85,78914.22,0.81,-0.05179,7e-05,3.43045]
[1776878199550,46.84,78906.54,0.81,-0.05231,7e-05,3.45782]
[1776878199782,46.84,78906.54,0.81,-0.05231,7e-05,3.45782]
[1776878199831,46.84,78892.43,0.81,-0.05331,7e-05,3.50954]
[1776878201801,46.84,78868.92,0.81,-0.05501,7e-05,3.59663]
[1776878201922,46.84,78868.92,0.81,-0.05501,7e-05,3.59663]
[1776878203392,46.84,78870.2,0.81,-0.05491,7e-05,3.59145]
[1776878203813,46.84,78876.58,0.81,-0.05444,7e-05,3.56722]
[1776878204264,46.84,78876.58,0.81,-0.05444,7e-05,3.56722]
[1776878204825,46.83,78877.16,0.81,-0.05439,7e-05,3.56473]
[1776878206833,46.83,78869.81,0.81,-0.05491,7e-05,3.59151]
[1776878211868,46.82,78880.18,0.81,-0.05412,7e-05,3.55091]
[1776878211972,46.82,78880.18,0.81,-0.05412,7e-05,3.55091]
[1776878212879,46.82,78879.34,0.81,-0.05417,7e-05,3.55372]
[1776878217917,46.81,78870.56,0.81,-0.05478,7e-05,3.5849]
[1776878222956,46.8,78863.79,0.81,-0.05524,7e-05,3.60846]
[1776878227537,46.79,78843.28,0.81,-0.05673,8e-05,3.68404]
[1776878229386,46.78,78828.04,0.81,-0.05787,8e-05,3.74124]
[1776878232028,46.78,78820.97,0.81,-0.05839,8e-05,3.76727]
[1776878233094,46.78,78812.75,0.81,-0.05901,8e-05,3.79844]
[1776878236041,46.77,78813.27,0.81,-0.05895,8e-05,3.79505]
[1776878236140,46.76,78813.53,0.81,-0.05891,8e-05,3.79334]
[1776878242094,46.74,78811.51,0.81,-0.05899,8e-05,3.79701]
[1776878247132,46.72,78811.47,0.81,-0.05892,8e-05,3.79355]
[1776878249145,46.72,78799.18,0.81,-0.05985,8e-05,3.83999]
[1776878252167,46.71,78807.63,0.81,-0.05904,8e-05,3.79732]
[1776878253556,46.71,78807.63,0.81,-0.05904,8e-05,3.79732]
[1776878254458,46.7,78811.92,0.81,-0.05868,8e-05,3.77924]
[1776878259216,46.68,78819.74,0.81,-0.058,8e-05,3.7455]
[1776878260225,46.68,78826.23,0.81,-0.05749,8e-05,3.71985]
[1776878262675,46.67,78826.12,0.81,-0.05749,8e-05,3.71967]
[1776878262762,46.67,78828.78,0.81,-0.05726,8e-05,3.70825]
[1776878265599,46.66,78837.59,0.81,-0.05656,8e-05,3.67278]
[1776878271027,46.65,78838.97,0.81,-0.05641,8e-05,3.66499]
[1776878272306,46.64,78830.65,0.81,-0.05702,8e-05,3.69571]
[1776878275329,46.63,78823.47,0.81,-0.05753,8e-05,3.72152]
[1776878276758,46.63,78823.47,0.81,-0.05753,8e-05,3.72152]
[1776878276859,46.63,78820.55,0.81,-0.05774,8e-05,3.73217]
[1776878280353,46.62,78819.34,0.81,-0.0578,8e-05,3.735]
[1776878280416,46.62,78809.76,0.81,-0.05852,8e-05,3.77142]
[1776878282874,46.61,78809.97,0.81,-0.0585,8e-05,3.76993]
[1776878285271,46.6,78804.83,0.81,-0.05885,8e-05,3.78781]
[1776878286882,46.6,78805.87,0.81,-0.05876,8e-05,3.78306]
[1776878287141,46.59,78806.23,0.81,-0.05872,8e-05,3.78097]
[1776878289439,46.58,78792.98,0.81,-0.05971,8e-05,3.83049]
[1776878290447,46.58,78786.17,0.81,-0.06024,8e-05,3.85642]
[1776878293004,46.57,78785.32,0.81,-0.06027,8e-05,3.85814]
[1776878296593,46.55,78771.83,0.81,-0.06128,8e-05,3.90815]
[1776878302530,46.53,78771.75,0.81,-0.06119,8e-05,3.90337]
[1776878303225,46.53,78771.75,0.81,-0.06119,8e-05,3.90337]
[1776878303842,46.53,78771.75,0.81,-0.06119,8e-05,3.90337]
[1776878303859,46.52,78785.73,0.81,-0.06006,8e-05,3.84738]
[1776878305347,46.52,78785.73,0.81,-0.06004,8e-05,3.84662]
[1776878307157,46.51,78789.4,0.81,-0.05972,8e-05,3.83072]
[1776878313607,46.49,78792.07,0.81,-0.05931,8e-05,3.8078]
[1776878316733,46.48,78781.06,0.81,-0.06013,8e-05,3.84879]
[1776878318642,46.47,78788.55,0.81,-0.05951,8e-05,3.81784]
[1776878320657,46.46,78794.99,0.81,-0.05897,8e-05,3.79125]
[1776878324684,46.45,78803.18,0.81,-0.05828,8e-05,3.75671]
[1776878326803,46.44,78795.33,0.81,-0.05887,8e-05,3.78598]
[1776878332739,46.42,78798.18,0.81,-0.05857,8e-05,3.77081]
[1776878337775,46.4,78797.99,0.81,-0.05852,8e-05,3.76827]
[1776878340801,46.39,78784.82,0.81,-0.05951,8e-05,3.8177]
[1776878342586,46.39,78782.9,0.81,-0.05965,8e-05,3.8245]
[1776878343821,46.38,78774.45,0.81,-0.06029,8e-05,3.85629]
[1776878345310,46.38,78770.13,0.81,-0.06062,8e-05,3.87261]
[1776878350901,46.36,78775.37,0.81,-0.06012,8e-05,3.84798]
[1776878351032,46.35,78759.2,0.81,-0.06141,8e-05,3.91142]
[1776878351854,46.35,78759.2,0.81,-0.06141,8e-05,3.91142]
[1776878353185,46.35,78755.67,0.81,-0.06166,8e-05,3.92393]
[1776878353827,46.35,78755.67,0.81,-0.06166,8e-05,3.92393]
[1776878354200,46.34,78753.84,0.81,-0.06179,8e-05,3.93039]
[1776878354446,46.34,78753.84,0.81,-0.06179,8e-05,3.93039]
[1776878354457,46.34,78753.84,0.81,-0.06179,8e-05,3.93039]
[1776878357051,46.33,78753.32,0.81,-0.0618,8e-05,3.93075]
[1776878358788,46.33,78754.81,0.81,-0.06165,8e-05,3.92308]
[1776878358871,46.33,78754.81,0.81,-0.06165,8e-05,3.92308]
[1776878359697,46.32,78760.4,0.81,-0.06118,8e-05,3.89993]
[1776878359893,46.32,78760.4,0.81,-0.06118,8e-05,3.89993]
[1776878361217,46.31,78763.83,0.81,-0.06087,8e-05,3.88463]
[1776878361224,46.31,78763.83,0.81,-0.06087,8e-05,3.88463]
[1776878361947,46.31,78763.11,0.81,-0.06091,8e-05,3.8867]
[1776878366983,46.29,78766.67,0.81,-0.06054,8e-05,3.86864]
[1776878368943,46.28,78766.09,0.81,-0.06057,8e-05,3.87019]
[1776878368997,46.28,78765.11,0.81,-0.06064,8e-05,3.87333]
[1776878369885,46.28,78765.11,0.81,-0.06064,8e-05,3.87333]
[1776878370055,46.28,78765.11,0.81,-0.06064,8e-05,3.87333]
[1776878372019,46.27,78773.45,0.81,-0.05982,8e-05,3.83068]
[1776878377055,46.25,78784.72,0.81,-0.05886,8e-05,3.78297]
[1776878380355,46.24,78790.06,0.81,-0.05841,8e-05,3.7602]
[1776878381831,46.24,78789.37,0.81,-0.05845,8e-05,3.76231]
[1776878387229,46.22,78799.07,0.81,-0.05762,8e-05,3.72102]
[1776878390145,46.21,78808.12,0.81,-0.0569,8e-05,3.68433]
[1776878391152,46.21,78815.14,0.81,-0.05635,8e-05,3.65678]
[1776878395182,46.2,78825.04,0.81,-0.05557,8e-05,3.61709]
[1776878396364,46.2,78825.04,0.81,-0.05557,8e-05,3.61709]
[1776878396395,46.2,78826.86,0.81,-0.05542,8e-05,3.60941]
[1776878401244,46.19,78825.22,0.81,-0.05552,8e-05,3.61456]
[1776878401298,46.19,78824.05,0.81,-0.0556,8e-05,3.61867]
[1776878404244,46.19,78816.61,0.81,-0.05614,8e-05,3.64607]
[1776878405259,46.18,78809.75,0.81,-0.05665,8e-05,3.67206]
[1776878410291,46.17,78815.49,0.81,-0.05617,8e-05,3.64774]
[1776878413308,46.17,78798.17,0.81,-0.05748,8e-05,3.71343]
[1776878418344,46.15,78794.99,0.81,-0.05767,8e-05,3.72319]
[1776878420357,46.15,78807.66,0.81,-0.05667,8e-05,3.67304]
[1776878425391,46.14,78799.43,0.81,-0.05726,8e-05,3.70262]
[1776878426399,46.13,78792.96,0.81,-0.05775,8e-05,3.72728]
[1776878431433,46.12,78794.24,0.81,-0.05749,8e-05,3.71166]
[1776878436470,46.1,78783.79,0.81,-0.05825,8e-05,3.74964]
[1776878441505,46.09,78782.26,0.81,-0.05831,8e-05,3.7527]
[1776878446538,46.07,78787.94,0.81,-0.05781,8e-05,3.72774]
[1776878449349,46.07,78790.18,0.81,-0.05761,8e-05,3.71796]
[1776878450795,46.07,78790.81,0.81,-0.05756,8e-05,3.71499]
[1776878452586,46.06,78801.07,0.81,-0.05673,8e-05,3.67364]
[1776878454813,46.06,78803.43,0.81,-0.05654,8e-05,3.66407]
[1776878454859,46.05,78803.42,0.81,-0.05654,8e-05,3.66366]
[1776878456423,46.05,78803.42,0.81,-0.05653,8e-05,3.66322]
[1776878457124,46.05,78803.42,0.81,-0.05653,8e-05,3.66322]
[1776878459153,46.05,78799.8,0.81,-0.05679,8e-05,3.67633]
[1776878459630,46.04,78802.4,0.81,-0.05657,8e-05,3.66537]
[1776878461595,46.04,78802.83,0.81,-0.05653,8e-05,3.66326]
[1776878461692,46.04,78806.82,0.81,-0.05621,8e-05,3.64741]
[1776878467793,46.03,78806.82,0.81,-0.05617,8e-05,3.64489]
[1776878473728,46.01,78807.33,0.81,-0.05608,8e-05,3.64054]
[1776878474735,46.01,78817.73,0.81,-0.05529,8e-05,3.60026]
[1776878477862,46.01,78826.56,0.81,-0.05461,7e-05,3.56569]
[1776878484178,46.0,78824.91,0.81,-0.0547,7e-05,3.57064]
[1776878484807,46.0,78823.44,0.81,-0.0548,7e-05,3.5757]
[1776878485812,46.0,78813.93,0.81,-0.05551,8e-05,3.61174]
[1776878487056,46.0,78813.93,0.81,-0.05551,8e-05,3.61174]
[1776878487140,45.99,78814.03,0.81,-0.0555,8e-05,3.61101]
[1776878492861,45.99,78817.36,0.81,-0.05511,8e-05,3.58915]
[1776878495190,45.98,78826.16,0.81,-0.05444,7e-05,3.55508]
[1776878498002,45.98,78835.36,0.81,-0.05375,7e-05,3.51957]
[1776878499694,45.98,78835.45,0.81,-0.05374,7e-05,3.51906]
[1776878499911,45.98,78832.77,0.81,-0.05393,7e-05,3.529]
[1776878500917,45.98,78824.62,0.81,-0.05453,7e-05,3.5597]
[1776878505952,45.97,78823.13,0.81,-0.05462,7e-05,3.56415]
[1776878508746,45.97,78822.81,0.81,-0.05463,7e-05,3.56487]
[1776878508973,45.97,78822.81,0.81,-0.05463,7e-05,3.56463]
[1776878510987,45.96,78831.51,0.81,-0.05397,7e-05,3.53117]
[1776878516021,45.96,78831.77,0.81,-0.05394,7e-05,3.52926]
[1776878520655,45.96,78835.64,0.81,-0.05364,7e-05,3.51396]
[1776878521227,45.96,78827.9,0.81,-0.05421,7e-05,3.54313]
[1776878523071,45.95,78814.38,0.81,-0.05521,8e-05,3.59436]
[1776878528212,45.95,78816.94,0.81,-0.05499,8e-05,3.58318]
[1776878531131,45.94,78801.15,0.81,-0.05617,8e-05,3.64304]
[1776878536167,45.93,78806.38,0.81,-0.05574,8e-05,3.62097]
[1776878538181,45.93,78813.39,0.81,-0.0552,8e-05,3.59343]
[1776878540195,45.93,78806.15,0.81,-0.05573,8e-05,3.62065]
[1776878545229,45.92,78819.18,0.81,-0.05472,7e-05,3.56908]
[1776878550266,45.91,78817.8,0.81,-0.0548,7e-05,3.57315]
[1776878550368,45.91,78817.8,0.81,-0.0548,7e-05,3.57315]
[1776878551271,45.91,78820.09,0.81,-0.05452,7e-05,3.55699]
[1776878556434,45.91,78820.71,0.81,-0.05446,7e-05,3.55374]
[1776878556524,45.91,78820.82,0.81,-0.05445,7e-05,3.5531]
[1776878562348,45.9,78818.99,0.81,-0.05456,7e-05,3.55879]
[1776878565369,45.9,78829.79,0.81,-0.05374,7e-05,3.51713]
[1776878566574,45.9,78829.79,0.81,-0.05374,7e-05,3.51713]
[1776878566626,45.89,78832.98,0.81,-0.0535,7e-05,3.50478]
[1776878567416,45.89,78832.98,0.81,-0.0535,7e-05,3.50478]
[1776878567435,45.89,78831.29,0.81,-0.05363,7e-05,3.51116]
[1776878568493,45.89,78824.88,0.81,-0.0541,7e-05,3.53532]
[1776878574432,45.89,78824.25,0.81,-0.05412,7e-05,3.53661]
[1776878580018,45.88,78820.79,0.81,-0.05437,7e-05,3.54897]
[1776878585509,45.88,78820.94,0.81,-0.05433,7e-05,3.54697]
[1776878590547,45.87,78820.78,0.81,-0.05432,7e-05,3.54658]
[1776878594579,45.87,78802.36,0.81,-0.05569,8e-05,3.61633]
[1776878596605,45.86,78794.87,0.81,-0.05625,8e-05,3.64461]
[1776878598715,45.86,78807.85,0.81,-0.05525,8e-05,3.59387]
[1776878604649,45.85,78811.77,0.81,-0.05492,8e-05,3.57713]
[1776878609685,45.85,78809.81,0.81,-0.05504,8e-05,3.58336]
[1776878610691,45.84,78802.8,0.81,-0.05557,8e-05,3.61003]
[1776878613712,45.84,78790.04,0.81,-0.05642,8e-05,3.65114]
[1776878614720,45.84,78783.57,0.81,-0.05692,8e-05,3.67592]
[1776878616735,45.83,78775.82,0.81,-0.0575,8e-05,3.70533]
[1776878621769,45.82,78774.19,0.81,-0.05758,8e-05,3.70937]
[1776878627097,45.81,78777.36,0.81,-0.0573,8e-05,3.69506]
[1776878629056,45.8,78765.6,0.81,-0.05818,8e-05,3.73921]
[1776878634863,45.79,78772.2,0.81,-0.05761,8e-05,3.71062]
[1776878639895,45.78,78766.37,0.81,-0.05802,8e-05,3.73099]
[1776878640750,45.78,78766.37,0.81,-0.05802,8e-05,3.73099]
[1776878642006,45.77,78765.98,0.81,-0.05804,8e-05,3.73201]
[1776878642308,45.77,78746.05,0.81,-0.05961,8e-05,3.80991]
[1776878642544,45.77,78746.05,0.81,-0.05961,8e-05,3.80991]
[1776878642947,45.77,78746.05,0.81,-0.05961,8e-05,3.80991]
[1776878643002,45.76,78732.68,0.81,-0.06068,8e-05,3.86279]
[1776878643669,45.76,78732.68,0.81,-0.06068,8e-05,3.86279]
[1776878643925,45.76,78733.28,0.81,-0.06063,8e-05,3.86038]
[1776878647646,45.75,78732.07,0.81,-0.06069,8e-05,3.86309]
[1776878647954,45.75,78730.4,0.81,-0.06081,8e-05,3.86907]
[1776878652989,45.73,78725.99,0.81,-0.06108,8e-05,3.88223]
[1776878658024,45.71,78722.88,0.81,-0.06125,8e-05,3.89087]
[1776878663069,45.69,78709.24,0.81,-0.0623,8e-05,3.94213]
[1776878667090,45.67,78717.71,0.81,-0.06154,8e-05,3.90477]
[1776878669211,45.66,78708.94,0.81,-0.06224,8e-05,3.9388]
[1776878675147,45.64,78710.74,0.81,-0.06188,8e-05,3.91904]
[1776878680181,45.62,78706.63,0.81,-0.06214,8e-05,3.93181]
[1776878685217,45.6,78700.78,0.81,-0.06255,8e-05,3.95146]
[1776878688238,45.59,78709.62,0.81,-0.06176,8e-05,3.91292]
[1776878693273,45.57,78712.87,0.81,-0.06141,8e-05,3.89584]
[1776878698308,45.55,78712.3,0.81,-0.06138,8e-05,3.89426]
[1776878703343,45.53,78716.09,0.81,-0.06098,8e-05,3.87497]
[1776878708379,45.51,78718.66,0.81,-0.06069,8e-05,3.86068]
[1776878713413,45.49,78722.4,0.81,-0.06031,8e-05,3.84175]
[1776878715439,45.49,78705.91,0.81,-0.06165,8e-05,3.90755]
[1776878719566,45.48,78697.82,0.81,-0.0623,8e-05,3.93913]
[1776878725509,45.47,78698.66,0.81,-0.06218,8e-05,3.93343]
[1776878730543,45.46,78697.84,0.81,-0.06222,8e-05,3.935]
[1776878734570,45.45,78702.6,0.81,-0.06169,8e-05,3.90679]
[1776878738602,45.45,78713.01,0.81,-0.0608,8e-05,3.86329]
[1776878741632,45.44,78724.13,0.81,-0.05987,8e-05,3.81775]
[1776878744431,45.43,78745.69,0.81,-0.0581,8e-05,3.7297]
[1776878745420,45.43,78752.74,0.81,-0.05753,8e-05,3.70128]
[1776878745507,45.43,78752.74,0.81,-0.05753,8e-05,3.70128]
[1776878745888,45.43,78752.74,0.81,-0.05753,8e-05,3.70128]
[1776878745990,45.43,78755.98,0.81,-0.05727,8e-05,3.68849]
[1776878746732,45.43,78755.98,0.81,-0.05727,8e-05,3.68849]
[1776878746830,45.43,78767.75,0.81,-0.05634,8e-05,3.64181]
[1776878747531,45.43,78767.75,0.81,-0.05634,8e-05,3.64181]
[1776878748379,45.43,78767.75,0.81,-0.05634,8e-05,3.64181]
[1776878748469,45.42,78760.15,0.81,-0.05692,8e-05,3.67082]
[1776878749072,45.42,78760.15,0.81,-0.05692,8e-05,3.67082]
[1776878749083,45.42,78756.32,0.81,-0.05721,8e-05,3.6855]
[1776878754395,45.42,78760.7,0.81,-0.05685,8e-05,3.66702]
[1776878760782,45.4,78768.03,0.81,-0.05622,8e-05,3.63547]
[1776878762770,45.4,78781.56,0.81,-0.05516,8e-05,3.58177]
[1776878767804,45.39,78784.08,0.81,-0.05494,8e-05,3.57083]
[1776878772840,45.38,78786.66,0.81,-0.05472,8e-05,3.55968]
[1776878774854,45.38,78794.62,0.81,-0.05411,8e-05,3.52859]
[1776878779995,45.38,78800.62,0.81,-0.05364,7e-05,3.50463]
[1776878781903,45.38,78807.98,0.81,-0.05309,7e-05,3.47625]
[1776878785365,45.38,78806.71,0.81,-0.05318,7e-05,3.48089]
[1776878785445,45.37,78800.01,0.81,-0.05368,7e-05,3.50627]
[1776878790060,45.37,78808.32,0.81,-0.05305,7e-05,3.474]
[1776878796003,45.37,78806.62,0.81,-0.05306,7e-05,3.47282]
[1776878801037,45.37,78801.94,0.81,-0.0534,7e-05,3.49016]
[1776878803052,45.37,78794.07,0.81,-0.05399,8e-05,3.52005]
[1776878808087,45.36,78797.36,0.81,-0.05372,7e-05,3.50665]
[1776878813123,45.36,78796.08,0.81,-0.05381,8e-05,3.51097]
[1776878816144,45.36,78802.87,0.81,-0.05329,7e-05,3.48463]
[1776878821178,45.35,78800.79,0.81,-0.05344,7e-05,3.49216]
[1776878826213,45.35,78802.8,0.81,-0.05328,7e-05,3.48392]
[1776878830341,45.35,78819.05,0.81,-0.05207,7e-05,3.42195]
[1776878834270,45.35,78829.75,0.81,-0.0513,7e-05,3.38192]
[1776878836227,45.35,78830.62,0.81,-0.05124,7e-05,3.37875]
[1776878836284,45.35,78830.57,0.81,-0.05125,7e-05,3.37903]
[1776878841319,45.35,78831.04,0.81,-0.05122,7e-05,3.37772]
[1776878846354,45.36,78837.18,0.81,-0.05079,7e-05,3.35533]
[1776878849375,45.36,78847.49,0.81,-0.05006,7e-05,3.31753]
[1776878854410,45.36,78850.84,0.81,-0.04975,7e-05,3.29913]
[1776878859445,45.37,78853.77,0.81,-0.04956,7e-05,3.28929]
[1776878860136,45.37,78853.77,0.81,-0.04956,7e-05,3.28929]
[1776878860551,45.37,78854.41,0.81,-0.04952,7e-05,3.28712]
[1776878863477,45.37,78856.26,0.81,-0.0494,7e-05,3.28067]
[1776878863565,45.37,78875.66,0.81,-0.04805,7e-05,3.21006]
[1776878869397,45.38,78874.64,0.81,-0.04815,7e-05,3.21514]
[1776878870522,45.38,78888.36,0.81,-0.04723,7e-05,3.16618]
[1776878876566,45.39,78891.74,0.81,-0.04704,7e-05,3.15627]
[1776878877571,45.4,78882.77,0.81,-0.04765,7e-05,3.18888]
[1776878882605,45.4,78880.65,0.81,-0.04783,7e-05,3.19805]
[1776878888555,45.41,78881.21,0.81,-0.04781,7e-05,3.19723]
[1776878888657,45.41,78896.68,0.81,-0.04678,7e-05,3.14226]
[1776878890292,45.41,78896.68,0.81,-0.04678,7e-05,3.14226]
[1776878890391,45.42,78901.32,0.81,-0.04648,7e-05,3.12643]
[1776878895661,45.43,78899.39,0.81,-0.04664,7e-05,3.13493]
[1776878895699,45.43,78902.35,0.81,-0.04645,7e-05,3.12479]
[1776878899170,45.43,78901.5,0.81,-0.04652,7e-05,3.12868]
[1776878899253,45.43,78894.63,0.81,-0.04699,7e-05,3.15364]
[1776878901092,45.44,78884.1,0.81,-0.04772,7e-05,3.19225]
[1776878906780,45.45,78885.56,0.81,-0.04765,7e-05,3.18887]
[1776878909189,45.45,78878.04,0.81,-0.04818,7e-05,3.21664]
[1776878915236,45.46,78880.31,0.81,-0.04795,7e-05,3.20289]
[1776878915281,45.46,78878.32,0.81,-0.0481,7e-05,3.21063]
[1776878920176,45.47,78880.21,0.81,-0.04798,7e-05,3.20457]
[1776878920181,45.47,78883.04,0.81,-0.04779,7e-05,3.19463]
[1776878921514,45.47,78883.04,0.81,-0.04779,7e-05,3.19463]
[1776878921517,45.47,78885.83,0.81,-0.04762,7e-05,3.18513]
[1776878924905,45.47,78894.44,0.81,-0.04705,7e-05,3.15516]
[1776878929940,45.48,78897.32,0.81,-0.04689,7e-05,3.1467]
[1776878935435,45.49,78896.79,0.81,-0.04695,7e-05,3.15006]
[1776878941116,45.5,78889.24,0.81,-0.04751,7e-05,3.17954]
[1776878944010,45.51,78889.33,0.81,-0.04751,7e-05,3.17989]
[1776878944111,45.51,78880.54,0.81,-0.04812,7e-05,3.2119]
[1776878950086,45.52,78872.39,0.81,-0.04871,7e-05,3.24302]
[1776878955130,45.52,78870.44,0.81,-0.04886,7e-05,3.2511]
[1776878960156,45.53,78863.3,0.81,-0.04937,7e-05,3.27793]
[1776878966200,45.53,78866.63,0.81,-0.04916,7e-05,3.26651]
[1776878971328,45.53,78859.56,0.81,-0.04957,7e-05,3.28603]
[1776878975990,45.54,78861.73,0.81,-0.04942,7e-05,3.27844]
[1776878976269,45.54,78861.09,0.81,-0.04947,7e-05,3.28087]
[1776878981398,45.54,78862.07,0.81,-0.04941,7e-05,3.27783]
[1776878984325,45.54,78852.61,0.81,-0.05008,7e-05,3.31277]
[1776878988449,45.54,78846.17,0.81,-0.05054,7e-05,3.33661]
[1776878988456,45.54,78846.17,0.81,-0.05054,7e-05,3.33661]
[1776878988457,45.54,78844.69,0.81,-0.05064,7e-05,3.34211]
[1776878993248,45.54,78843.3,0.81,-0.05074,7e-05,3.34729]
[1776878993626,45.54,78834.66,0.81,-0.05136,7e-05,3.37945]
[1776878995449,45.54,78834.66,0.81,-0.05136,7e-05,3.37942]
[1776878995965,45.54,78829.18,0.81,-0.05176,7e-05,3.39986]
[1776878996292,45.54,78829.18,0.81,-0.05176,7e-05,3.39986]
[1776878998309,45.54,78830.74,0.81,-0.05163,7e-05,3.39348]
[1776878998425,45.53,78832.43,0.81,-0.0515,7e-05,3.38669]
[1776879003458,45.51,78830.04,0.81,-0.05159,7e-05,3.39136]
[1776879003994,45.51,78830.04,0.81,-0.05159,7e-05,3.39136]
[1776879004465,45.51,78830.3,0.81,-0.05157,7e-05,3.39039]
[1776879005480,45.5,78816.98,0.81,-0.05252,7e-05,3.43899]
[1776879007489,45.5,78823.83,0.81,-0.052,7e-05,3.41262]
[1776879010475,45.5,78818.55,0.81,-0.05237,7e-05,3.4315]
[1776879010541,45.49,78819.32,0.81,-0.05231,7e-05,3.42808]
[1776879015547,45.48,78817.97,0.81,-0.05233,7e-05,3.42956]
[1776879020579,45.45,78820.65,0.81,-0.05204,7e-05,3.41452]
[1776879021678,45.45,78827.56,0.81,-0.05152,7e-05,3.3876]
[1776879027631,45.42,78833.33,0.81,-0.051,7e-05,3.36056]
[1776879029644,45.41,78841.46,0.81,-0.05039,7e-05,3.32858]
[1776879034680,45.39,78838.43,0.81,-0.05043,7e-05,3.32865]
[1776879039714,45.37,78839.2,0.81,-0.05029,7e-05,3.32168]
[1776879044750,45.35,78843.66,0.81,-0.0499,7e-05,3.30118]
[1776879049785,45.33,78844.14,0.81,-0.04979,7e-05,3.29549]
[1776879051800,45.28,78851.83,0.81,-0.04909,7e-05,3.25877]
[1776879056838,45.26,78855.03,0.81,-0.0488,7e-05,3.2435]
[1776879061083,45.25,78837.86,0.81,-0.04996,7e-05,3.30392]
[1776879064222,45.24,78831.57,0.81,-0.05039,7e-05,3.32623]
[1776879064306,45.24,78833.52,0.81,-0.05024,7e-05,3.31865]
[1776879065899,45.24,78826.5,0.81,-0.05073,7e-05,3.34415]
[1776879066906,45.24,78817.96,0.81,-0.05134,7e-05,3.37578]
[1776879070812,45.21,78798.71,0.81,-0.05266,7e-05,3.44348]
[1776879071403,45.21,78798.71,0.81,-0.05266,7e-05,3.44348]
[1776879071463,45.21,78785.97,0.81,-0.05361,8e-05,3.49219]
[1776879072791,45.21,78785.97,0.81,-0.05361,8e-05,3.49219]
[1776879072040,45.21,78777.01,0.81,-0.05427,8e-05,3.52604]
[1776879073956,45.2,78770.37,0.81,-0.05474,8e-05,3.54967]
[1776879076665,45.2,78776.86,0.81,-0.05423,8e-05,3.52388]
[1776879082110,45.19,78783.9,0.81,-0.05368,8e-05,3.49577]
[1776879084437,45.19,78783.9,0.81,-0.05368,8e-05,3.49558]
[1776879084509,45.19,78787.42,0.81,-0.05341,8e-05,3.48178]
[1776879087050,45.19,78799.42,0.81,-0.05251,7e-05,3.43571]
[1776879089567,45.19,78818.03,0.81,-0.05114,7e-05,3.36532]
[1776879091648,45.19,78817.41,0.81,-0.05119,7e-05,3.36764]
[1776879091676,45.19,78818.49,0.81,-0.05101,7e-05,3.35667]
[1776879095660,45.18,78837.98,0.81,-0.04961,7e-05,3.28353]
[1776879100948,45.18,78838.42,0.81,-0.04956,7e-05,3.28099]
[1776879103292,45.18,78845.69,0.81,-0.04904,7e-05,3.25373]
[1776879109202,45.17,78845.47,0.81,-0.04904,7e-05,3.25362]
[1776879113801,45.17,78855.54,0.81,-0.04832,7e-05,3.21621]
[1776879119280,45.17,78850.52,0.81,-0.04866,7e-05,3.23391]
[1776879124308,45.16,78856.42,0.81,-0.04824,7e-05,3.21163]
[1776879129349,45.16,78850.25,0.81,-0.04865,7e-05,3.23345]
[1776879134383,45.15,78858.37,0.81,-0.04804,7e-05,3.2012]
[1776879140425,45.14,78855.99,0.81,-0.04817,7e-05,3.20795]
[1776879142535,45.13,78867.38,0.81,-0.04736,7e-05,3.16511]
[1776879148486,45.11,78866.34,0.81,-0.04736,7e-05,3.16493]
[1776879151509,45.1,78872.39,0.81,-0.04683,7e-05,3.13499]
[1776879156540,45.08,78873.74,0.81,-0.04667,7e-05,3.12647]
[1776879158387,45.08,78874.53,0.81,-0.0466,7e-05,3.12303]
[1776879158662,45.08,78889.48,0.81,-0.04559,7e-05,3.0691]
[1776879160296,45.07,78889.16,0.81,-0.0456,7e-05,3.06972]
[1776879161088,45.07,78889.93,0.81,-0.04554,7e-05,3.06648]
[1776879162450,45.07,78890.39,0.81,-0.0455,7e-05,3.06435]
[1776879162676,45.07,78882.55,0.81,-0.04602,7e-05,3.09175]
[1776879168621,45.05,78880.68,0.81,-0.04608,7e-05,3.09505]
[1776879172746,45.04,78872.47,0.81,-0.04659,7e-05,3.12217]
[1776879178691,45.02,78865.2,0.81,-0.04701,7e-05,3.14461]
[1776879183726,45.0,78866.26,0.81,-0.04688,7e-05,3.13758]
[1776879187093,44.99,78866.57,0.81,-0.04682,7e-05,3.13456]
[1776879187753,44.99,78866.82,0.81,-0.04679,7e-05,3.13303]
[1776879188109,44.99,78866.82,0.81,-0.04679,7e-05,3.13303]
[1776879188761,44.98,78867.48,0.81,-0.04674,7e-05,3.13002]
[1776879192888,44.97,78874.57,0.81,-0.04621,7e-05,3.10205]
[1776879198832,44.95,78878.29,0.81,-0.0459,7e-05,3.08526]
[1776879203866,44.94,78884.61,0.81,-0.04543,7e-05,3.05999]
[1776879208901,44.93,78879.98,0.81,-0.04569,7e-05,3.07388]
[1776879213935,44.91,78876.19,0.81,-0.0458,7e-05,3.07788]
[1776879216958,44.9,78868.39,0.81,-0.04629,7e-05,3.10415]
[1776879220988,44.89,78859.32,0.81,-0.04686,7e-05,3.13446]
[1776879226022,44.87,78855.99,0.81,-0.04703,7e-05,3.14337]
[1776879231058,44.86,78857.37,0.81,-0.04688,7e-05,3.13525]
[1776879233555,44.85,78857.69,0.81,-0.04684,7e-05,3.13347]
[1776879233642,44.85,78871.04,0.81,-0.04592,7e-05,3.08421]
[1776879239113,44.83,78874.2,0.81,-0.04566,7e-05,3.0702]
[1776879244149,44.82,78878.89,0.81,-0.0453,7e-05,3.05093]
[1776879249184,44.81,78881.62,0.81,-0.04507,7e-05,3.03892]
[1776879254219,44.8,78879.87,0.81,-0.04515,7e-05,3.0428]
[1776879259256,44.78,78876.54,0.81,-0.04532,7e-05,3.05231]
[1776879264290,44.77,78881.13,0.81,-0.04498,7e-05,3.03362]
[1776879269325,44.76,78879.4,0.81,-0.04505,7e-05,3.03748]
[1776879271339,44.76,78884.85,0.81,-0.04458,7e-05,3.01054]
[1776879276994,44.75,78881.32,0.81,-0.04478,7e-05,3.02133]
[1776879283522,44.73,78869.47,0.81,-0.04551,7e-05,3.06011]
[1776879285081,44.73,78865.4,0.81,-0.04576,7e-05,3.07377]
[1776879286445,44.72,78850.36,0.81,-0.04677,7e-05,3.12751]
[1776879288463,44.72,78842.48,0.81,-0.04729,7e-05,3.15496]
[1776879292639,44.7,78813.24,0.81,-0.04929,7e-05,3.26025]
[1776879293591,44.7,78804.32,0.81,-0.04992,7e-05,3.29293]
[1776879299541,44.7,78801.15,0.81,-0.05015,7e-05,3.30509]
[1776879301961,44.7,78787.59,0.81,-0.05114,7e-05,3.35641]
[1776879302772,44.7,78787.59,0.81,-0.05114,7e-05,3.35641]
[1776879302860,44.7,78779.3,0.81,-0.05176,7e-05,3.38807]
[1776879303318,44.7,78779.3,0.81,-0.05176,7e-05,3.38807]
[1776879303661,44.7,78771.18,0.81,-0.05236,7e-05,3.41917]
[1776879307598,44.7,78777.76,0.81,-0.05187,7e-05,3.394]
[1776879308171,44.7,78777.76,0.81,-0.05187,7e-05,3.394]
[1776879308414,44.7,78777.76,0.81,-0.05187,7e-05,3.394]
[1776879310476,44.7,78781.67,0.81,-0.05159,7e-05,3.37916]
[1776879310609,44.7,78781.67,0.81,-0.05159,7e-05,3.37916]
[1776879310619,44.7,78788.5,0.81,-0.05108,7e-05,3.35325]
[1776879313731,44.7,78797.01,0.81,-0.05047,7e-05,3.32131]
[1776879319682,44.7,78797.56,0.81,-0.05042,7e-05,3.31888]
[1776879324874,44.71,78797.34,0.81,-0.05045,7e-05,3.32056]
[1776879324923,44.71,78790.64,0.81,-0.05094,7e-05,3.34605]
[1776879326731,44.71,78781.24,0.81,-0.05164,7e-05,3.38199]
[1776879327781,44.71,78781.24,0.81,-0.05164,7e-05,3.38199]
[1776879327841,44.71,78785.54,0.81,-0.05132,7e-05,3.36569]
[1776879330759,44.71,78793.74,0.81,-0.05073,7e-05,3.335]
[1776879335794,44.71,78794.9,0.81,-0.05054,7e-05,3.32312]
[1776879340832,44.7,78791.42,0.81,-0.05077,7e-05,3.33522]
[1776879343949,44.7,78784.81,0.81,-0.05126,7e-05,3.36043]
[1776879349893,44.71,78791.07,0.81,-0.05082,7e-05,3.3375]
[1776879352971,44.71,78789.87,0.81,-0.05091,7e-05,3.34235]
[1776879352995,44.71,78790.25,0.81,-0.05089,7e-05,3.34107]
[1776879358955,44.71,78784.17,0.81,-0.05135,7e-05,3.36493]
[1776879361083,44.72,78784.59,0.81,-0.05132,7e-05,3.36345]
[1776879361754,44.72,78785.86,0.81,-0.05123,7e-05,3.35874]
[1776879364088,44.72,78778.75,0.81,-0.05176,7e-05,3.38617]
[1776879366832,44.72,78773.4,0.81,-0.05216,7e-05,3.40678]
[1776879367195,44.72,78771.25,0.81,-0.05232,7e-05,3.41507]
[1776879368586,44.72,78772.23,0.81,-0.05225,7e-05,3.41134]
[1776879370213,44.72,78768.91,0.81,-0.0525,8e-05,3.42413]
[1776879370758,44.72,78768.91,0.81,-0.0525,8e-05,3.42413]
[1776879373485,44.72,78769.97,0.81,-0.05242,7e-05,3.42009]
[1776879374065,44.72,78770.29,0.81,-0.0524,7e-05,3.41887]
[1776879376079,44.72,78759.8,0.81,-0.05319,8e-05,3.45929]
[1776879377399,44.72,78758.4,0.81,-0.05329,8e-05,3.46465]
[1776879377808,44.72,78758.4,0.81,-0.05329,8e-05,3.46465]
[1776879377815,44.72,78758.4,0.81,-0.05329,8e-05,3.46465]
[1776879378094,44.72,78768.45,0.81,-0.05253,8e-05,3.42581]
[1776879382030,44.72,78774.56,0.81,-0.05208,7e-05,3.40242]
[1776879382131,44.72,78774.46,0.81,-0.05208,7e-05,3.40284]
[1776879383049,44.72,78774.46,0.81,-0.05208,7e-05,3.40284]
[1776879383150,44.72,78774.66,0.81,-0.05207,7e-05,3.40209]
[1776879386225,44.72,78774.37,0.81,-0.05209,7e-05,3.40329]
[1776879387034,44.72,78774.37,0.81,-0.05209,7e-05,3.40329]
[1776879390538,44.72,78778.54,0.81,-0.05179,7e-05,3.38747]
[1776879391230,44.72,78774.58,0.81,-0.05208,7e-05,3.40261]
[1776879391288,44.72,78769.98,0.81,-0.05233,7e-05,3.41318]
[1776879393000,44.72,78769.98,0.81,-0.05233,7e-05,3.41318]
[1776879394477,44.72,78769.45,0.81,-0.05237,7e-05,3.41526]
[1776879395169,44.72,78769.45,0.81,-0.05237,7e-05,3.41526]
[1776879394578,44.72,78769.12,0.81,-0.05239,7e-05,3.41652]
[1776879395895,44.72,78769.12,0.81,-0.05239,7e-05,3.41652]
[1776879395938,44.72,78765.75,0.81,-0.05264,8e-05,3.42949]
[1776879397572,44.72,78765.75,0.81,-0.05264,8e-05,3.42949]
[1776879397991,44.72,78752.73,0.81,-0.05363,8e-05,3.47975]
[1776879403269,44.72,78755.27,0.81,-0.05343,8e-05,3.46945]
[1776879404879,44.72,78755.27,0.81,-0.05343,8e-05,3.46945]
[1776879404912,44.72,78755.27,0.81,-0.05343,8e-05,3.46945]
[1776879405006,44.72,78755.27,0.81,-0.05343,8e-05,3.46945]
[1776879405045,44.72,78755.27,0.81,-0.05343,8e-05,3.46945]
[1776879405146,44.72,78769.23,0.81,-0.05237,7e-05,3.41544]
[1776879405880,44.72,78769.23,0.81,-0.05237,7e-05,3.41544]
[1776879405981,44.72,78779.02,0.81,-0.05164,7e-05,3.37799]
[1776879406428,44.72,78779.02,0.81,-0.05164,7e-05,3.37799]
[1776879406499,44.72,78780.16,0.81,-0.05156,7e-05,3.37364]
[1776879407378,44.72,78780.16,0.81,-0.05156,7e-05,3.37364]
[1776879407400,44.72,78779.15,0.81,-0.05163,7e-05,3.37755]
[1776879413338,44.72,78781.35,0.81,-0.05148,7e-05,3.36957]
[1776879418373,44.72,78777.85,0.81,-0.05174,7e-05,3.38323]
[1776879420966,44.72,78777.36,0.81,-0.05178,7e-05,3.38516]
[1776879421043,44.72,78770.78,0.81,-0.05227,7e-05,3.41045]
[1776879424509,44.72,78762.96,0.81,-0.05286,8e-05,3.44055]
[1776879425281,44.72,78762.96,0.81,-0.05286,8e-05,3.44055]
[1776879425422,44.72,78762.96,0.81,-0.05286,8e-05,3.44052]
[1776879428444,44.72,78770.07,0.81,-0.05232,7e-05,3.41307]
[1776879430245,44.72,78771.91,0.81,-0.05219,7e-05,3.40602]
[1776879430457,44.72,78771.79,0.81,-0.0522,7e-05,3.40649]
[1776879432915,44.72,78770.77,0.81,-0.05227,7e-05,3.41041]
[1776879433017,44.72,78772.74,0.81,-0.05212,7e-05,3.40288]
[1776879438313,44.72,78770.26,0.81,-0.05231,7e-05,3.41246]
[1776879442006,44.72,78770.26,0.81,-0.05231,7e-05,3.41247]
[1776879442107,44.72,78770.08,0.81,-0.05233,7e-05,3.41316]
[1776879443477,44.72,78770.08,0.81,-0.05233,7e-05,3.41316]
[1776879443578,44.72,78770.47,0.81,-0.0523,7e-05,3.41167]
[1776879447820,44.72,78779.43,0.81,-0.05163,7e-05,3.37743]
[1776879451604,44.72,78794.13,0.81,-0.05046,7e-05,3.31492]
[1776879452612,44.72,78801.25,0.81,-0.04994,7e-05,3.28831]
[1776879454719,44.73,78807.91,0.81,-0.04947,7e-05,3.26382]
[1776879456147,44.73,78807.91,0.81,-0.04947,7e-05,3.26382]
[1776879456208,44.73,78808.26,0.81,-0.04946,7e-05,3.26299]
[1776879458653,44.73,78815.51,0.81,-0.04894,7e-05,3.23613]
[1776879463258,44.73,78818.36,0.81,-0.04874,7e-05,3.22549]
[1776879463400,44.73,78818.36,0.81,-0.04874,7e-05,3.22549]
[1776879463689,44.73,78815.9,0.81,-0.04891,7e-05,3.23443]
[1776879464789,44.73,78805.95,0.81,-0.04962,7e-05,3.27128]
[1776879470747,44.72,78803.21,0.81,-0.0498,7e-05,3.28093]
[1776879475785,44.73,78798.14,0.81,-0.05019,7e-05,3.30107]
[1776879481243,44.73,78798.95,0.81,-0.05015,7e-05,3.29895]
[1776879481826,44.74,78799.82,0.81,-0.05009,7e-05,3.29614]
[1776879482832,44.74,78808.52,0.81,-0.04947,7e-05,3.26382]
[1776879483838,44.74,78817.59,0.81,-0.04883,7e-05,3.23039]
[1776879488874,44.74,78810.99,0.81,-0.04929,7e-05,3.25448]
[1776879491894,44.74,78802.96,0.81,-0.04989,7e-05,3.28538]
[1776879496929,44.74,78800.24,0.81,-0.05007,7e-05,3.29495]
[1776879501965,44.74,78812.96,0.81,-0.04914,7e-05,3.24674]
[1776879503010,44.73,78827.03,0.81,-0.04814,7e-05,3.19406]
[1776879509014,44.72,78824.14,0.81,-0.04828,7e-05,3.20156]
[1776879514049,44.7,78822.68,0.81,-0.04824,7e-05,3.19743]
[1776879519085,44.69,78821.02,0.81,-0.04831,7e-05,3.20097]
[1776879524119,44.68,78819.41,0.81,-0.04838,7e-05,3.20481]
[1776879529156,44.67,78823.48,0.81,-0.04806,7e-05,3.18778]
[1776879534191,44.66,78822.59,0.81,-0.04807,7e-05,3.18856]
[1776879539226,44.64,78818.08,0.81,-0.04834,7e-05,3.20271]
[1776879544261,44.63,78824.33,0.81,-0.04786,7e-05,3.17716]
[1776879545268,44.63,78836.9,0.81,-0.04698,7e-05,3.13068]
[1776879550303,44.62,78835.35,0.81,-0.04704,7e-05,3.13434]
[1776879555339,44.61,78834.86,0.81,-0.04704,7e-05,3.13405]
[1776879560374,44.6,78836.6,0.81,-0.04688,7e-05,3.12563]
[1776879565492,44.59,78833.96,0.81,-0.04703,7e-05,3.13364]
[1776879571450,44.57,78828.59,0.81,-0.04726,7e-05,3.14378]
[1776879576487,44.56,78832.46,0.81,-0.04695,7e-05,3.12741]
[1776879579507,44.56,78839.29,0.81,-0.04646,7e-05,3.10124]
[1776879580996,44.56,78839.29,0.81,-0.04646,7e-05,3.10124]
[1776879581081,44.55,78852.33,0.81,-0.04556,7e-05,3.05343]
[1776879581600,44.55,78852.33,0.81,-0.04556,7e-05,3.05343]
[1776879587566,44.54,78849.69,0.81,-0.0457,7e-05,3.0611]
[1776879592599,44.53,78843.93,0.81,-0.04606,7e-05,3.08011]
[1776879597632,44.52,78838.09,0.81,-0.04642,7e-05,3.09935]
[1776879599039,44.52,78826.73,0.81,-0.0472,7e-05,3.14035]
[1776879600654,44.52,78836.43,0.81,-0.04651,7e-05,3.10408]
[1776879605782,44.51,78840.61,0.81,-0.0462,7e-05,3.08742]
[1776879611731,44.5,78846.8,0.81,-0.04574,7e-05,3.0628]
[1776879616770,44.49,78846.49,0.81,-0.04572,7e-05,3.0622]
[1776879623816,44.48,78846.23,0.81,-0.0457,7e-05,3.0608]
[1776879628853,44.47,78845.62,0.81,-0.04571,7e-05,3.06133]
[1776879632145,44.47,78856.28,0.81,-0.04489,7e-05,3.01576]
[1776879634358,44.47,78856.62,0.81,-0.04488,7e-05,3.01515]
[1776879634148,44.47,78874.57,0.81,-0.04369,7e-05,2.95108]
[1776879635329,44.47,78874.57,0.81,-0.04369,7e-05,2.95108]
[1776879636120,44.47,78873.42,0.81,-0.04376,7e-05,2.95498]
[1776879637151,44.47,78872.76,0.81,-0.0438,7e-05,2.95715]
[1776879640942,44.46,78863.04,0.81,-0.04443,7e-05,2.9909]
[1776879646065,44.46,78864.65,0.81,-0.0443,7e-05,2.98397]
[1776879649939,44.45,78865.52,0.81,-0.04423,7e-05,2.98049]
[1776879655046,44.45,78865.89,0.81,-0.04419,7e-05,2.97807]
[1776879660076,44.44,78869.51,0.81,-0.04394,7e-05,2.96446]
[1776879664109,44.44,78876.71,0.81,-0.04345,7e-05,2.93854]
[1776879669147,44.44,78876.97,0.81,-0.04343,7e-05,2.93699]
[1776879674181,44.43,78872.96,0.81,-0.04368,7e-05,2.95045]
[1776879679217,44.43,78872.94,0.81,-0.04366,7e-05,2.94985]
[1776879682236,44.43,78866.08,0.81,-0.04411,7e-05,2.9736]
[1776879682856,44.43,78866.08,0.81,-0.04411,7e-05,2.9736]
[1776879688007,44.42,78865.01,0.81,-0.04416,7e-05,2.97647]
[1776879689642,44.42,78864.96,0.81,-0.04416,7e-05,2.97627]
[1776879691300,44.42,78854.04,0.81,-0.04478,7e-05,3.00794]
[1776879694355,44.41,78835.74,0.81,-0.046,7e-05,3.0729]
[1776879699356,44.41,78829.3,0.81,-0.04641,7e-05,3.09457]
[1776879704390,44.39,78831.08,0.81,-0.04624,7e-05,3.08565]
[1776879709426,44.38,78829.79,0.81,-0.04628,7e-05,3.08788]
[1776879714499,44.37,78830.42,0.81,-0.0462,7e-05,3.0836]
[1776879717518,44.36,78822.23,0.81,-0.04673,7e-05,3.11144]
[1776879720545,44.35,78815.46,0.81,-0.04716,7e-05,3.13407]
[1776879724694,44.34,78804.12,0.81,-0.04793,7e-05,3.1748]
[1776879730684,44.35,78797.65,0.81,-0.04842,7e-05,3.2005]
[1776879732649,44.36,78788.83,0.81,-0.04907,7e-05,3.23456]
[1776879734665,44.36,78797.99,0.81,-0.04843,7e-05,3.2011]
[1776879740374,44.36,78792.77,0.81,-0.04878,7e-05,3.21932]
[1776879740480,44.35,78802.21,0.81,-0.04811,7e-05,3.18405]
[1776879741926,44.35,78812.8,0.81,-0.04734,7e-05,3.14395]
[1776879747755,44.34,78818.5,0.81,-0.0469,7e-05,3.12059]
[1776879752790,44.33,78818.27,0.81,-0.04679,7e-05,3.11263]
[1776879756842,44.32,78825.31,0.81,-0.04627,7e-05,3.08549]
[1776879762396,44.31,78827.36,0.81,-0.04611,7e-05,3.07679]
[1776879762400,44.31,78834.05,0.81,-0.04565,7e-05,3.05224]
[1776879762928,44.31,78834.05,0.81,-0.04565,7e-05,3.05224]
[1776879768902,44.3,78837.92,0.81,-0.04535,7e-05,3.0365]
[1776879773937,44.3,78836.26,0.81,-0.04544,7e-05,3.0412]
[1776879778973,44.29,78836.72,0.81,-0.04539,7e-05,3.03826]
[1776879784178,44.28,78838.18,0.81,-0.04527,7e-05,3.03197]
[1776879790054,44.27,78831.78,0.81,-0.04567,7e-05,3.05321]
[1776879794082,44.27,78839.64,0.81,-0.04512,7e-05,3.02377]
[1776879799117,44.26,78835.85,0.81,-0.04535,7e-05,3.03615]
[1776879800301,44.26,78825.32,0.81,-0.04606,7e-05,3.07401]
[1776879806168,44.25,78826.31,0.81,-0.04595,7e-05,3.06841]
[1776879811203,44.24,78827.53,0.81,-0.04575,7e-05,3.05555]
[1776879814224,44.24,78835.41,0.81,-0.0452,7e-05,3.02622]
[1776879816896,44.24,78835.07,0.81,-0.04521,7e-05,3.02692]
[1776879823289,44.23,78833.25,0.81,-0.0453,7e-05,3.03158]
[1776879828324,44.22,78835.95,0.81,-0.04509,7e-05,3.0206]
[1776879833358,44.21,78828.07,0.81,-0.0456,7e-05,3.04776]
[1776879833998,44.21,78828.07,0.81,-0.0456,7e-05,3.04776]
[1776879838149,44.21,78822.7,0.81,-0.04595,7e-05,3.066]
[1776879840408,44.2,78829.93,0.81,-0.04544,7e-05,3.03888]
[1776879844623,44.2,78830.56,0.81,-0.04538,7e-05,3.03576]
[1776879845318,44.2,78831.82,0.81,-0.04529,7e-05,3.03094]
[1776879850477,44.19,78831.69,0.81,-0.04526,7e-05,3.02977]
[1776879854514,44.18,78846.03,0.81,-0.04428,7e-05,2.97726]
[1776879859549,44.18,78849.55,0.81,-0.04403,7e-05,2.96387]
[1776879864583,44.17,78854.49,0.81,-0.04369,7e-05,2.9456]
[1776879866552,44.17,78853.46,0.81,-0.04376,7e-05,2.94913]
[1776879871634,44.17,78852.17,0.81,-0.04374,7e-05,2.94627]
[1776879876668,44.17,78848.96,0.81,-0.04394,7e-05,2.95694]
[1776879881704,44.16,78846.36,0.81,-0.04409,7e-05,2.96504]
[1776879883712,44.16,78841.62,0.81,-0.0444,7e-05,2.98172]
[1776879885984,44.15,78838.05,0.81,-0.04462,7e-05,2.99368]
[1776879888007,44.15,78837.41,0.81,-0.04466,7e-05,2.99541]
[1776879892139,44.15,78836.72,0.81,-0.04469,7e-05,2.997]
[1776879894329,44.14,78827.05,0.81,-0.04532,7e-05,3.03063]
[1776879896827,44.13,78818.93,0.81,-0.04585,7e-05,3.05894]
[1776879898552,44.13,78810.81,0.81,-0.04641,7e-05,3.08857]
[1776879900853,44.13,78801.97,0.81,-0.047,7e-05,3.11973]
[1776879906000,44.12,78797.2,0.81,-0.04729,7e-05,3.13492]
[1776879911038,44.1,78795.11,0.81,-0.04739,7e-05,3.14015]
[1776879916072,44.09,78792.16,0.81,-0.04755,7e-05,3.14859]
[1776879917081,44.09,78783.46,0.81,-0.04816,7e-05,3.18047]
[1776879920582,44.08,78779.69,0.81,-0.04842,7e-05,3.19386]
[1776879920655,44.08,78757.1,0.81,-0.05004,7e-05,3.27797]
[1776879922117,44.08,78747.12,0.81,-0.05076,7e-05,3.3155]
[1776879926618,44.07,78751.3,0.81,-0.05043,7e-05,3.29853]
[1776879930662,44.07,78751.82,0.81,-0.05039,7e-05,3.29646]
[1776879930750,44.07,78750.19,0.81,-0.05052,7e-05,3.30298]
[1776879932930,44.07,78749.2,0.81,-0.05051,7e-05,3.30024]
[1776879938227,44.08,78746.95,0.81,-0.0507,7e-05,3.31044]
[1776879942832,44.09,78744.74,0.81,-0.05089,7e-05,3.31993]
[1776879943264,44.09,78743.9,0.81,-0.05096,7e-05,3.32339]
[1776879948301,44.09,78742.02,0.81,-0.05112,8e-05,3.33157]
[1776879949306,44.09,78733.8,0.81,-0.05174,8e-05,3.36368]
[1776879953333,44.1,78724.43,0.81,-0.05247,8e-05,3.40062]
[1776879955396,44.1,78722.87,0.81,-0.05259,8e-05,3.4068]
[1776879961552,44.1,78720.57,0.81,-0.05278,8e-05,3.41637]
[1776879964413,44.1,78705.99,0.81,-0.05391,8e-05,3.47384]
[1776879967438,44.1,78699.03,0.81,-0.05446,8e-05,3.5013]
[1776879968331,44.1,78699.03,0.81,-0.05446,8e-05,3.5013]
[1776879968447,44.1,78697.44,0.81,-0.05458,8e-05,3.50755]
[1776879970733,44.1,78695.58,0.81,-0.05473,8e-05,3.51488]
[1776879970781,44.1,78702.65,0.81,-0.05417,8e-05,3.48676]
[1776879971247,44.1,78702.65,0.81,-0.05417,8e-05,3.48676]
[1776879971467,44.1,78702.65,0.81,-0.05416,8e-05,3.4863]
[1776879972474,44.1,78711.95,0.81,-0.05342,8e-05,3.44922]
[1776879975751,44.1,78714.37,0.81,-0.05324,8e-05,3.4398]
[1776879975853,44.1,78734.45,0.81,-0.0517,8e-05,3.36154]
[1776879977521,44.09,78743.28,0.81,-0.05103,7e-05,3.32708]
[1776879982555,44.1,78744.55,0.81,-0.05095,7e-05,3.32301]
[1776879985877,44.1,78746.78,0.81,-0.05079,7e-05,3.31497]
[1776879988597,44.1,78757.09,0.81,-0.05003,7e-05,3.27553]
[1776879993496,44.1,78759.12,0.81,-0.04976,7e-05,3.25972]
[1776879998667,44.09,78759.31,0.81,-0.04971,7e-05,3.25741]
[1776879999675,44.09,78750.95,0.81,-0.05033,7e-05,3.28898]
[1776880004709,44.08,78748.27,0.81,-0.05049,7e-05,3.29759]
[1776880007733,44.07,78759.28,0.81,-0.04966,7e-05,3.25472]
[1776880012768,44.07,78760.4,0.81,-0.04956,7e-05,3.24933]
[1776880015844,44.07,78762.81,0.81,-0.04937,7e-05,3.23973]
[1776880023845,44.06,78774.51,0.81,-0.04849,7e-05,3.19377]
[1776880023924,44.06,78774.51,0.81,-0.04849,7e-05,3.19377]
[1776880026866,44.05,78783.34,0.81,-0.04785,7e-05,3.16032]
[1776880027063,44.05,78783.34,0.81,-0.04785,7e-05,3.16032]
[1776880027873,44.05,78779.6,0.81,-0.04811,7e-05,3.17416]
[1776880028291,44.05,78779.6,0.81,-0.04811,7e-05,3.17416]
[1776880028880,44.05,78778.5,0.81,-0.04819,7e-05,3.17815]
[1776880030893,44.05,78770.17,0.81,-0.04877,7e-05,3.20822]
[1776880033915,44.04,78779.74,0.81,-0.04804,7e-05,3.17052]
[1776880034036,44.04,78779.74,0.81,-0.04804,7e-05,3.17052]
[1776880034922,44.03,78783.09,0.81,-0.0478,7e-05,3.15746]
[1776880037940,44.03,78796.11,0.81,-0.04685,7e-05,3.10764]
[1776880042978,44.02,78793.07,0.81,-0.04702,7e-05,3.1166]
[1776880048018,44.0,78790.62,0.81,-0.04715,7e-05,3.12334]
[1776880051037,44.0,78797.3,0.81,-0.04656,7e-05,3.09047]
[1776880056072,43.99,78796.93,0.81,-0.04655,7e-05,3.08985]
[1776880059093,43.98,78789.15,0.81,-0.04707,7e-05,3.11738]
[1776880062662,43.98,78785.57,0.81,-0.04731,7e-05,3.12978]
[1776880062686,43.98,78785.57,0.81,-0.04731,7e-05,3.12978]
[1776880062735,43.97,78781.88,0.81,-0.04756,7e-05,3.14304]
[1776880063366,43.97,78781.88,0.81,-0.04756,7e-05,3.14304]
[1776880063987,43.97,78807.36,0.81,-0.04577,7e-05,3.0487]
[1776880064131,43.97,78808.75,0.81,-0.04566,7e-05,3.04317]
[1776880065135,43.97,78849.33,0.81,-0.04293,7e-05,2.89723]
[1776880066724,43.97,78849.33,0.81,-0.04293,7e-05,2.89723]
[1776880066892,43.97,78849.33,0.81,-0.04293,7e-05,2.89723]
[1776880066977,43.97,78886.75,0.81,-0.04055,6e-05,2.76727]
[1776880067918,43.97,78862.47,0.81,-0.04209,6e-05,2.85132]
[1776880068443,43.97,78862.47,0.81,-0.04209,6e-05,2.85132]
[1776880068545,43.97,78863.23,0.81,-0.04204,6e-05,2.84866]
[1776880069577,43.97,78863.23,0.81,-0.04204,6e-05,2.84866]
[1776880069777,43.97,78866.1,0.81,-0.04185,6e-05,2.83865]
[1776880071812,43.97,78866.1,0.81,-0.04185,6e-05,2.83864]
[1776880071829,43.97,78854.43,0.81,-0.0426,6e-05,2.8794]
[1776880074205,43.97,78866.22,0.81,-0.04184,6e-05,2.83806]
[1776880075213,43.97,78875.62,0.81,-0.04124,6e-05,2.80547]
[1776880080253,43.97,78872.56,0.81,-0.04144,6e-05,2.81635]
[1776880082261,43.97,78885.52,0.81,-0.04063,6e-05,2.7718]
[1776880085284,43.97,78893.82,0.81,-0.04012,6e-05,2.74382]
[1776880087296,43.97,78878.11,0.81,-0.0411,6e-05,2.79786]
[1776880088735,43.97,78878.11,0.81,-0.0411,6e-05,2.79786]
[1776880088837,43.97,78867.58,0.81,-0.04177,6e-05,2.83436]
[1776880092333,43.97,78860.34,0.81,-0.04224,6e-05,2.85951]
[1776880093849,43.97,78860.34,0.81,-0.04224,6e-05,2.85951]
[1776880093902,43.97,78860.34,0.81,-0.04224,6e-05,2.85951]
[1776880093932,43.97,78855.82,0.81,-0.04253,6e-05,2.87522]
[1776880097534,43.97,78854.94,0.81,-0.04258,6e-05,2.87813]
[1776880097626,43.97,78862.55,0.81,-0.04209,6e-05,2.8514]
[1776880100394,43.97,78860.79,0.81,-0.0422,6e-05,2.85746]
[1776880100473,43.97,78854.46,0.81,-0.04261,6e-05,2.87964]
[1776880101898,43.97,78854.46,0.81,-0.04261,6e-05,2.87964]
[1776880101984,43.97,78854.46,0.81,-0.04261,6e-05,2.87964]
[1776880101999,43.97,78846.4,0.81,-0.04313,7e-05,2.90794]
[1776880102092,43.97,78846.4,0.81,-0.04313,7e-05,2.90794]
[1776880102404,43.97,78846.4,0.81,-0.04313,7e-05,2.90794]
[1776880103131,43.97,78846.4,0.81,-0.04313,7e-05,2.90794]
[1776880103413,43.97,78852.67,0.81,-0.04272,7e-05,2.8857]
[1776880105912,43.97,78855.65,0.81,-0.04253,6e-05,2.87514]
[1776880106017,43.97,78855.65,0.81,-0.04253,6e-05,2.87514]
[1776880106013,43.97,78854.63,0.81,-0.04259,6e-05,2.8786]
[1776880106112,43.97,78854.63,0.81,-0.04259,6e-05,2.8786]
[1776880106433,43.97,78854.35,0.81,-0.04261,6e-05,2.87958]
[1776880107440,43.97,78847.55,0.81,-0.04305,7e-05,2.90347]
[1776880109686,43.97,78845.55,0.81,-0.04318,7e-05,2.91043]
[1776880109733,43.96,78845.22,0.81,-0.0432,7e-05,2.91134]
[1776880111156,43.96,78846.67,0.81,-0.0431,7e-05,2.90609]
[1776880116504,43.96,78835.01,0.81,-0.04377,7e-05,2.94019]
[1776880121285,43.96,78838.22,0.81,-0.04354,7e-05,2.92811]
[1776880124976,43.96,78839.68,0.81,-0.04344,7e-05,2.92245]
[1776880125022,43.95,78824.18,0.81,-0.04446,7e-05,2.97748]
[1776880126574,43.95,78833.7,0.81,-0.04382,7e-05,2.94313]
[1776880131615,43.95,78842.44,0.81,-0.04323,7e-05,2.9112]
[1776880136647,43.94,78842.77,0.81,-0.04319,7e-05,2.90936]
[1776880140675,43.94,78833.33,0.81,-0.04381,7e-05,2.94232]
[1776880142689,43.94,78826.28,0.81,-0.04427,7e-05,2.96713]
[1776880147724,43.93,78822.88,0.81,-0.04447,7e-05,2.97794]
[1776880150751,43.93,78835.35,0.81,-0.04363,7e-05,2.93271]
[1776880155780,43.92,78837.95,0.81,-0.04344,7e-05,2.92273]
[1776880160815,43.92,78834.17,0.81,-0.04368,7e-05,2.93542]
[1776880165288,43.92,78833.64,0.81,-0.0437,7e-05,2.93664]
[1776880166858,43.92,78826.28,0.81,-0.04419,7e-05,2.96258]
[1776880169878,43.91,78819.53,0.81,-0.04463,7e-05,2.98615]
[1776880170703,43.91,78819.53,0.81,-0.04463,7e-05,2.98615]
[1776880172898,43.91,78835.58,0.81,-0.04345,7e-05,2.92127]
[1776880173905,43.91,78847.08,0.81,-0.04269,7e-05,2.88044]
[1776880176926,43.91,78855.48,0.81,-0.04214,6e-05,2.85078]
[1776880177934,43.91,78864.6,0.81,-0.04156,6e-05,2.81898]
[1776880182968,43.91,78869.46,0.81,-0.04125,6e-05,2.80237]
[1776880186996,43.91,78862.86,0.81,-0.04168,6e-05,2.82546]
[1776880192032,43.91,78855.3,0.81,-0.04216,6e-05,2.85192]
[1776880197067,43.91,78857.12,0.81,-0.04204,6e-05,2.84542]
[1776880202103,43.91,78863.76,0.81,-0.04162,6e-05,2.82226]
[1776880202251,43.91,78863.76,0.81,-0.04162,6e-05,2.82226]
[1776880203110,43.91,78864.15,0.81,-0.04159,6e-05,2.82094]
[1776880208146,43.91,78857.29,0.81,-0.04204,6e-05,2.84501]
[1776880212393,43.91,78858.89,0.81,-0.04193,6e-05,2.83945]
[1776880212408,43.91,78856.93,0.81,-0.04206,6e-05,2.84631]
[1776880216439,43.91,78856.58,0.81,-0.04208,6e-05,2.84755]
[1776880216929,43.91,78856.58,0.81,-0.04208,6e-05,2.84755]
[1776880221244,43.91,78842.53,0.81,-0.043,7e-05,2.89687]
[1776880226279,43.91,78838.89,0.81,-0.04323,7e-05,2.90931]
[1776880231315,43.9,78845.46,0.81,-0.0427,7e-05,2.87895]
[1776880236350,43.9,78847.71,0.81,-0.04254,7e-05,2.87072]
[1776880241385,43.9,78857.66,0.81,-0.0419,6e-05,2.83564]
[1776880246423,43.9,78861.77,0.81,-0.04163,6e-05,2.82146]
[1776880249442,43.9,78854.1,0.81,-0.04213,6e-05,2.84826]
[1776880254479,43.9,78850.0,0.81,-0.04239,6e-05,2.86256]
[1776880259513,43.9,78852.91,0.81,-0.0422,6e-05,2.85223]
[1776880261171,43.9,78852.91,0.81,-0.0422,6e-05,2.85223]
[1776880261177,43.9,78853.6,0.81,-0.04216,6e-05,2.84977]
[1776880263084,43.9,78853.87,0.81,-0.04214,6e-05,2.84882]
[1776880263148,43.9,78865.5,0.81,-0.04139,6e-05,2.80833]
[1776880265554,43.9,78855.38,0.81,-0.04204,6e-05,2.84361]
[1776880270591,43.9,78856.0,0.81,-0.042,6e-05,2.84132]
[1776880274623,43.9,78863.52,0.81,-0.04152,6e-05,2.81512]
[1776880277641,43.9,78870.26,0.81,-0.04109,6e-05,2.79191]
[1776880282677,43.9,78870.17,0.81,-0.0411,6e-05,2.79252]
[1776880287711,43.91,78872.47,0.81,-0.04096,6e-05,2.78486]
[1776880292746,43.91,78872.05,0.81,-0.04091,6e-05,2.78011]
[1776880296964,43.91,78872.47,0.81,-0.04088,6e-05,2.77889]
[1776880296992,43.91,78891.74,0.81,-0.03968,6e-05,2.71317]
[1776880297745,43.91,78891.74,0.81,-0.03968,6e-05,2.71317]
[1776880297834,43.91,78894.58,0.81,-0.03951,6e-05,2.70383]
[1776880301809,43.91,78887.76,0.81,-0.03994,6e-05,2.7275]
[1776880306846,43.92,78899.24,0.81,-0.03925,6e-05,2.68942]
[1776880311880,43.92,78901.93,0.81,-0.03911,6e-05,2.6814]
[1776880313056,43.92,78901.93,0.81,-0.03911,6e-05,2.6814]
[1776880313095,43.92,78903.78,0.81,-0.039,6e-05,2.67539]
[1776880313317,43.92,78903.78,0.81,-0.039,6e-05,2.67539]
[1776880314000,43.92,78903.78,0.81,-0.039,6e-05,2.67539]
[1776880314817,43.92,78903.41,0.81,-0.03902,6e-05,2.67683]
[1776880314918,43.93,78900.8,0.81,-0.03919,6e-05,2.6858]
[1776880315638,43.93,78900.8,0.81,-0.03919,6e-05,2.6858]
[1776880315907,43.93,78900.8,0.81,-0.03919,6e-05,2.68599]
[1776880316838,43.93,78900.8,0.81,-0.03919,6e-05,2.68599]
[1776880316915,43.93,78903.15,0.81,-0.03905,6e-05,2.67828]
[1776880318090,43.93,78903.15,0.81,-0.03905,6e-05,2.67828]
[1776880318184,43.93,78895.68,0.81,-0.03951,6e-05,2.70379]
[1776880319105,43.93,78895.68,0.81,-0.03951,6e-05,2.70379]
[1776880319149,43.93,78896.14,0.81,-0.03949,6e-05,2.70238]
[1776880319735,43.93,78896.14,0.81,-0.03949,6e-05,2.70238]
[1776880320205,43.93,78912.24,0.81,-0.03851,6e-05,2.6484]
[1776880321046,43.93,78935.06,0.81,-0.03717,6e-05,2.57351]
[1776880321445,43.93,78935.06,0.81,-0.03717,6e-05,2.57351]
[1776880322124,43.93,78935.06,0.81,-0.03717,6e-05,2.57351]
[1776880323469,43.94,78931.1,0.81,-0.03741,6e-05,2.58715]
[1776880324144,43.94,78931.1,0.81,-0.03741,6e-05,2.58715]
[1776880324241,43.94,78931.1,0.81,-0.03741,6e-05,2.58715]
[1776880326998,43.94,78961.2,0.81,-0.03571,6e-05,2.49125]
[1776880327584,43.94,78961.2,0.81,-0.03571,6e-05,2.49125]
[1776880328014,43.95,78954.36,0.81,-0.0361,6e-05,2.51361]
[1776880333040,43.96,78961.04,0.81,-0.03576,6e-05,2.49454]
[1776880337072,43.97,78948.29,0.81,-0.03652,6e-05,2.53741]
[1776880340093,43.98,78962.37,0.81,-0.03575,6e-05,2.49352]
[1776880343659,43.99,78965.96,0.81,-0.03557,6e-05,2.48363]
[1776880344121,43.99,78965.22,0.81,-0.03562,6e-05,2.48652]
[1776880349157,44.0,78958.9,0.81,-0.03602,6e-05,2.50932]
[1776880354191,44.02,78959.38,0.81,-0.03596,6e-05,2.50407]
[1776880358219,44.03,78946.81,0.81,-0.03671,6e-05,2.54648]
[1776880363254,44.04,78941.56,0.81,-0.03705,6e-05,2.5656]
[1776880368289,44.05,78938.01,0.81,-0.03729,6e-05,2.57915]
[1776880369296,44.05,78944.8,0.81,-0.03691,6e-05,2.55745]
[1776880374330,44.06,78941.7,0.81,-0.03712,6e-05,2.56965]
[1776880379365,44.07,78938.63,0.81,-0.03734,6e-05,2.58164]
[1776880384400,44.08,78939.33,0.81,-0.03733,6e-05,2.5813]
[1776880390443,44.1,78940.76,0.81,-0.03729,6e-05,2.57897]
[1776880395480,44.11,78939.46,0.81,-0.0374,6e-05,2.58515]
[1776880400518,44.12,78932.01,0.81,-0.03787,6e-05,2.61135]
[1776880404546,44.12,78920.73,0.81,-0.03856,6e-05,2.64992]
[1776880409581,44.13,78918.04,0.81,-0.03875,6e-05,2.66026]
[1776880414619,44.14,78923.85,0.81,-0.03834,6e-05,2.63597]
[1776880419652,44.15,78922.4,0.81,-0.03845,6e-05,2.64229]
[1776880422592,44.15,78921.88,0.81,-0.03849,6e-05,2.64462]
[1776880422694,44.15,78918.69,0.81,-0.03869,6e-05,2.65551]
[1776880426248,44.16,78918.69,0.81,-0.0387,6e-05,2.6561]
[1776880426262,44.16,78928.17,0.81,-0.03815,6e-05,2.62532]
[1776880428174,44.16,78928.17,0.81,-0.03815,6e-05,2.62532]
[1776880437777,44.18,78928.29,0.81,-0.0382,6e-05,2.62849]
[1776880442813,44.19,78932.56,0.81,-0.03798,6e-05,2.6162]
[1776880445833,44.19,78939.98,0.81,-0.03756,6e-05,2.59299]
[1776880450868,44.2,78940.7,0.81,-0.03756,6e-05,2.59261]
[1776880454902,44.21,78968.52,0.81,-0.03599,6e-05,2.50447]
[1776880459947,44.23,78970.28,0.81,-0.03593,6e-05,2.50154]
[1776880464981,44.24,78969.9,0.81,-0.036,6e-05,2.50539]
[1776880470018,44.26,78970.12,0.81,-0.03603,6e-05,2.50725]
[1776880472285,44.26,78982.45,0.81,-0.03529,6e-05,2.46357]
[1776880477819,44.28,78980.45,0.81,-0.03544,6e-05,2.47213]
[1776880482891,44.3,78979.34,0.81,-0.03556,6e-05,2.479]
[1776880488144,44.31,78973.67,0.81,-0.03593,6e-05,2.50024]
[1776880489452,44.32,78973.67,0.81,-0.03594,6e-05,2.50076]
[1776880495193,44.33,78973.69,0.81,-0.036,6e-05,2.50383]
[1776880500228,44.35,78972.27,0.81,-0.03612,6e-05,2.51088]
[1776880505264,44.36,78973.31,0.81,-0.03611,6e-05,2.51011]
[1776880510298,44.38,78973.02,0.81,-0.03617,6e-05,2.51355]
[1776880515337,44.39,78974.37,0.81,-0.03614,6e-05,2.51175]
[1776880520367,44.4,78972.04,0.81,-0.03631,6e-05,2.52167]
[1776880525404,44.42,78968.65,0.81,-0.03655,6e-05,2.53487]
[1776880528888,44.42,78966.2,0.81,-0.03671,6e-05,2.54407]
[1776880529433,44.45,78949.5,0.81,-0.03775,6e-05,2.60236]
[1776880529760,44.45,78949.5,0.81,-0.03775,6e-05,2.60236]
[1776880530440,44.45,78937.12,0.81,-0.03849,6e-05,2.64322]
[1776880530584,44.45,78937.12,0.81,-0.03849,6e-05,2.64322]
[1776880531447,44.45,78934.02,0.81,-0.03859,6e-05,2.64729]
[1776880535964,44.46,78926.82,0.81,-0.03904,6e-05,2.67212]
[1776880537489,44.46,78954.92,0.81,-0.03739,6e-05,2.58057]
[1776880542525,44.47,78960.9,0.81,-0.03708,6e-05,2.56328]
[1776880547559,44.48,78964.95,0.81,-0.03688,6e-05,2.55225]
[1776880550333,44.49,78956.55,0.81,-0.03739,6e-05,2.58049]
[1776880555617,44.5,78959.08,0.81,-0.03727,6e-05,2.57405]
[1776880561294,44.51,78960.06,0.81,-0.03724,6e-05,2.57226]
[1776880568509,44.52,78968.77,0.81,-0.03679,6e-05,2.54707]
[1776880568706,44.52,78970.11,0.81,-0.03672,6e-05,2.54315]
[1776880571408,44.52,78970.79,0.81,-0.03669,6e-05,2.54134]
[1776880571496,44.53,78974.22,0.81,-0.0365,6e-05,2.53114]
[1776880573747,44.53,78976.86,0.81,-0.03636,6e-05,2.52313]
[1776880573760,44.53,78973.7,0.81,-0.03655,6e-05,2.5336]
[1776880578776,44.54,78973.95,0.81,-0.03657,6e-05,2.53479]
[1776880582179,44.55,78973.02,0.81,-0.03664,6e-05,2.53855]
[1776880582200,44.55,78971.37,0.81,-0.03674,6e-05,2.54463]
[1776880583246,44.55,78971.37,0.81,-0.03674,6e-05,2.54463]
[1776880583347,44.56,78971.19,0.81,-0.03676,6e-05,2.5456]
[1776880588845,44.57,78970.66,0.81,-0.03683,6e-05,2.54938]
[1776880594337,44.58,78967.88,0.81,-0.03693,6e-05,2.55364]
[1776880594401,44.58,78964.13,0.81,-0.03716,6e-05,2.56651]
[1776880595837,44.58,78964.41,0.81,-0.03715,6e-05,2.56561]
[1776880595935,44.58,78953.33,0.81,-0.03779,6e-05,2.60181]
[1776880597582,44.58,78953.33,0.81,-0.0378,6e-05,2.60217]
[1776880597912,44.59,78952.84,0.81,-0.03784,6e-05,2.6041]
[1776880599928,44.59,78940.84,0.81,-0.03855,6e-05,2.64394]
[1776880602224,44.59,78926.41,0.81,-0.03943,6e-05,2.69231]
[1776880607985,44.6,78925.34,0.81,-0.03951,6e-05,2.69681]
[1776880612012,44.6,78918.67,0.81,-0.03993,6e-05,2.71978]
[1776880617047,44.61,78918.27,0.81,-0.03997,6e-05,2.72184]
[1776880622082,44.61,78920.31,0.81,-0.03986,6e-05,2.71574]
[1776880627117,44.61,78917.06,0.81,-0.04007,6e-05,2.72729]
[1776880632152,44.62,78918.96,0.81,-0.03996,6e-05,2.72165]
[1776880637188,44.62,78916.92,0.81,-0.0401,6e-05,2.72914]
[1776880641219,44.62,78906.17,0.81,-0.04077,6e-05,2.76575]
[1776880645247,44.63,78892.58,0.81,-0.04163,6e-05,2.81214]
[1776880650279,44.62,78895.01,0.81,-0.04147,6e-05,2.80361]
[1776880651286,44.62,78900.04,0.81,-0.04106,6e-05,2.77987]
[1776880656321,44.62,78895.2,0.81,-0.04137,6e-05,2.79628]
[1776880661356,44.62,78896.06,0.81,-0.04131,6e-05,2.79318]
[1776880666391,44.62,78896.86,0.81,-0.04125,6e-05,2.79029]
[1776880671426,44.62,78900.23,0.81,-0.04104,6e-05,2.77863]
[1776880674447,44.62,78907.26,0.81,-0.0406,6e-05,2.75481]
[1776880679489,44.62,78900.77,0.81,-0.041,6e-05,2.7767]
[1776880684525,44.62,78903.78,0.81,-0.04081,6e-05,2.76636]
[1776880689557,44.62,78899.14,0.81,-0.0411,6e-05,2.7819]
[1776880693586,44.62,78912.29,0.81,-0.04028,6e-05,2.73725]
[1776880698621,44.62,78916.5,0.81,-0.04002,6e-05,2.72324]
[1776880703625,44.62,78917.85,0.81,-0.03995,6e-05,2.71892]
[1776880708691,44.62,78919.41,0.81,-0.03985,6e-05,2.71392]
[1776880713726,44.62,78913.84,0.81,-0.04011,6e-05,2.72629]
[1776880718760,44.62,78913.25,0.81,-0.04015,6e-05,2.72842]
[1776880723765,44.62,78913.72,0.81,-0.04012,6e-05,2.72701]
[1776880728831,44.62,78912.76,0.81,-0.04019,6e-05,2.73039]
[1776880733867,44.62,78906.04,0.81,-0.0406,6e-05,2.75313]
[1776880738902,44.63,78910.32,0.81,-0.04034,6e-05,2.73875]
[1776880743937,44.63,78911.41,0.81,-0.04027,6e-05,2.73521]
[1776880748973,44.63,78912.68,0.81,-0.0402,6e-05,2.7311]
[1776880751806,44.63,78912.45,0.81,-0.04021,6e-05,2.73195]
[1776880753481,44.63,78911.59,0.81,-0.04027,6e-05,2.73487]
[1776880753582,44.63,78900.07,0.81,-0.04098,6e-05,2.77377]
[1776880755270,44.63,78900.07,0.81,-0.04098,6e-05,2.77377]
[1776880756848,44.63,78898.41,0.81,-0.04108,6e-05,2.77933]
[1776880762070,44.63,78904.5,0.81,-0.0407,6e-05,2.75848]
[1776880767105,44.62,78900.64,0.81,-0.04094,6e-05,2.77136]
[1776880772139,44.62,78898.27,0.81,-0.04099,6e-05,2.77253]
[1776880777174,44.62,78898.82,0.81,-0.04095,6e-05,2.7704]
[1776880782209,44.62,78898.59,0.81,-0.04096,6e-05,2.77093]
[1776880787244,44.62,78897.74,0.81,-0.04101,6e-05,2.77355]
[1776880792279,44.62,78899.11,0.81,-0.04092,6e-05,2.76866]
[1776880797315,44.62,78896.85,0.81,-0.04106,6e-05,2.77607]
[1776880800690,44.62,78908.02,0.81,-0.04036,6e-05,2.7382]
[1776880803357,44.62,78915.34,0.81,-0.03991,6e-05,2.71368]
[1776880806376,44.62,78922.02,0.81,-0.03951,6e-05,2.69159]
[1776880811411,44.62,78915.61,0.81,-0.03991,6e-05,2.71345]
[1776880816450,44.62,78921.6,0.81,-0.03955,6e-05,2.69372]
[1776880821482,44.62,78916.94,0.81,-0.03984,6e-05,2.70974]
[1776880825559,44.62,78917.86,0.81,-0.03979,6e-05,2.70683]
[1776880827525,44.63,78907.89,0.81,-0.0404,6e-05,2.74052]
[1776880832741,44.63,78907.05,0.81,-0.04037,6e-05,2.73691]
[1776880842637,44.63,78912.78,0.81,-0.04002,6e-05,2.71816]
[1776880844319,44.63,78918.42,0.81,-0.03968,6e-05,2.6994]
[1776880844644,44.63,78927.35,0.81,-0.03914,6e-05,2.66987]
[1776880845220,44.63,78927.35,0.81,-0.03914,6e-05,2.66987]
[1776880845655,44.63,78928.2,0.81,-0.03909,6e-05,2.66721]
[1776880846888,44.63,78930.24,0.81,-0.03897,6e-05,2.66048]
[1776880847666,44.63,78935.27,0.81,-0.03868,6e-05,2.64426]
[1776880849681,44.63,78942.77,0.81,-0.03824,6e-05,2.62013]
[1776880854714,44.64,78940.98,0.81,-0.03837,6e-05,2.62724]
[1776880859750,44.65,78941.03,0.81,-0.03839,6e-05,2.62832]
[1776880864786,44.66,78938.15,0.81,-0.03858,6e-05,2.63907]
[1776880869823,44.66,78938.34,0.81,-0.03859,6e-05,2.63978]
[1776880874857,44.67,78943.69,0.81,-0.0383,6e-05,2.62367]
[1776880879891,44.68,78945.79,0.81,-0.0382,6e-05,2.61828]
[1776880884926,44.69,78945.01,0.81,-0.03827,6e-05,2.62222]
[1776880889962,44.69,78946.0,0.81,-0.03824,6e-05,2.62036]
[1776880894999,44.7,78939.05,0.81,-0.03859,6e-05,2.63797]
[1776880900033,44.71,78949.15,0.81,-0.03802,6e-05,2.6063]
[1776880903679,44.72,78962.85,0.81,-0.03724,6e-05,2.5633]
[1776880909095,44.73,78968.67,0.81,-0.03694,6e-05,2.5465]
[1776880914131,44.74,78958.07,0.81,-0.03758,6e-05,2.58235]
[1776880915140,44.74,78950.37,0.81,-0.03804,6e-05,2.60758]
[1776880918427,44.74,78962.1,0.81,-0.03737,6e-05,2.57049]
[1776880923196,44.75,78971.65,0.81,-0.03685,6e-05,2.5415]
[1776880927191,44.76,78966.4,0.81,-0.03717,6e-05,2.5593]
[1776880927832,44.76,78966.4,0.81,-0.03717,6e-05,2.5593]
[1776880927292,44.76,78966.73,0.81,-0.03715,6e-05,2.55856]
[1776880928231,44.76,78967.11,0.81,-0.03714,6e-05,2.55767]
[1776880930249,44.76,78978.63,0.81,-0.03649,6e-05,2.52163]
[1776880932225,44.77,78978.54,0.81,-0.0365,6e-05,2.5223]
[1776880932263,44.77,78976.4,0.81,-0.03663,6e-05,2.52947]
[1776880934031,44.77,78972.98,0.81,-0.03683,6e-05,2.54073]
[1776880934280,44.77,78970.61,0.81,-0.03698,6e-05,2.54864]
[1776880939311,44.78,78969.29,0.81,-0.03708,6e-05,2.55451]
[1776880944346,44.79,78971.3,0.81,-0.03699,6e-05,2.54969]
[1776880949382,44.8,78969.94,0.81,-0.0371,6e-05,2.55568]
[1776880951218,44.8,78969.0,0.81,-0.03716,6e-05,2.559]
[1776880951398,44.8,78964.09,0.81,-0.03736,6e-05,2.5687]
[1776880952410,44.8,78949.03,0.81,-0.03825,6e-05,2.61765]
[1776880953416,44.81,78932.47,0.81,-0.03924,6e-05,2.67209]
[1776880954420,44.81,78924.97,0.81,-0.03969,6e-05,2.69704]
[1776880959455,44.81,78922.48,0.81,-0.03985,6e-05,2.70577]
[1776880960462,44.81,78929.31,0.81,-0.03944,6e-05,2.68321]
[1776880965809,44.81,78930.82,0.81,-0.03936,6e-05,2.67876]
[1776880969524,44.82,78921.37,0.81,-0.03994,6e-05,2.71073]
[1776880974560,44.82,78915.08,0.81,-0.04033,6e-05,2.73219]
[1776880975568,44.82,78907.72,0.81,-0.04079,6e-05,2.757]
[1776880979596,44.82,78914.82,0.81,-0.04035,6e-05,2.73324]
[1776880981613,44.82,78907.23,0.81,-0.04083,6e-05,2.75885]
[1776880986645,44.82,78906.97,0.81,-0.04084,6e-05,2.75982]
[1776880991680,44.82,78905.09,0.81,-0.04096,6e-05,2.76612]
[1776880996715,44.82,78909.15,0.81,-0.04071,6e-05,2.75243]
[1776881001755,44.82,78917.61,0.81,-0.04019,6e-05,2.72416]
[1776881003764,44.82,78902.71,0.81,-0.04111,6e-05,2.77421]
[1776881007795,44.82,78909.6,0.81,-0.04068,6e-05,2.75086]
[1776881008802,44.82,78917.48,0.81,-0.04019,6e-05,2.72444]
[1776881009337,44.82,78917.48,0.81,-0.04019,6e-05,2.72444]
[1776881009809,44.82,78925.59,0.81,-0.0397,6e-05,2.69747]
[1776881011170,44.82,78930.08,0.81,-0.03943,6e-05,2.68267]
[1776881011822,44.82,78930.07,0.81,-0.03934,6e-05,2.6763]
[1776881012129,44.82,78930.07,0.81,-0.03934,6e-05,2.6763]
[1776881012828,44.82,78929.01,0.81,-0.03941,6e-05,2.67991]
[1776881017864,44.82,78927.05,0.81,-0.03954,6e-05,2.68694]
[1776881020411,44.83,78926.62,0.81,-0.03957,6e-05,2.68858]
[1776881020885,44.83,78925.38,0.81,-0.03964,6e-05,2.6928]
[1776881021107,44.83,78925.38,0.81,-0.03964,6e-05,2.6928]
[1776881021498,44.83,78925.38,0.81,-0.03964,6e-05,2.6928]
[1776881023259,44.83,78924.74,0.81,-0.03969,6e-05,2.69514]
[1776881023906,44.83,78925.03,0.81,-0.03967,6e-05,2.69429]
[1776881024518,44.83,78925.03,0.81,-0.03967,6e-05,2.69429]
[1776881024913,44.83,78928.94,0.81,-0.03944,6e-05,2.68146]
[1776881029948,44.83,78926.2,0.81,-0.03961,6e-05,2.69121]
[1776881032969,44.83,78916.59,0.81,-0.04021,6e-05,2.72358]
[1776881036410,44.84,78912.9,0.81,-0.04044,6e-05,2.73612]
[1776881036466,44.84,78921.63,0.81,-0.0399,6e-05,2.70698]
[1776881037252,44.84,78921.63,0.81,-0.0399,6e-05,2.70698]
[1776881037353,44.84,78926.45,0.81,-0.03961,6e-05,2.69104]
[1776881042471,44.84,78925.99,0.81,-0.03965,6e-05,2.69309]
[1776881042500,44.84,78924.99,0.81,-0.03971,6e-05,2.69655]
[1776881043117,44.84,78924.99,0.81,-0.03971,6e-05,2.69655]
[1776881043715,44.84,78924.99,0.81,-0.03971,6e-05,2.69655]
[1776881045055,44.84,78938.18,0.81,-0.03893,6e-05,2.65348]
[1776881050093,44.85,78936.48,0.81,-0.03905,6e-05,2.66013]
[1776881055125,44.85,78934.04,0.81,-0.03921,6e-05,2.66918]
[1776881058293,44.86,78933.26,0.81,-0.03927,6e-05,2.67216]
[1776881058459,44.86,78916.42,0.81,-0.04029,6e-05,2.72825]
[1776881060254,44.86,78916.42,0.81,-0.04029,6e-05,2.7284]
[1776881060685,44.86,78916.42,0.81,-0.04029,6e-05,2.7284]
[1776881065211,44.86,78919.16,0.81,-0.04014,6e-05,2.71975]
[1776881065222,44.86,78919.56,0.81,-0.04011,6e-05,2.71854]
[1776881070317,44.86,78918.99,0.81,-0.04016,6e-05,2.72093]
[1776881070568,44.86,78918.99,0.81,-0.04016,6e-05,2.72093]
[1776881070582,44.86,78917.87,0.81,-0.04023,6e-05,2.72479]
[1776881072146,44.86,78917.9,0.81,-0.04014,6e-05,2.71826]
[1776881072863,44.86,78917.9,0.81,-0.04014,6e-05,2.71826]
[1776881072964,44.87,78906.96,0.81,-0.04082,6e-05,2.75511]
[1776881078288,44.87,78908.14,0.81,-0.04075,6e-05,2.75144]
[1776881083672,44.87,78909.61,0.81,-0.04066,6e-05,2.74674]
[1776881083773,44.87,78916.12,0.81,-0.04026,6e-05,2.72505]
[1776881089592,44.87,78921.53,0.81,-0.03994,6e-05,2.70747]
[1776881089693,44.87,78918.17,0.81,-0.04015,6e-05,2.7189]
[1776881095412,44.88,78919.27,0.81,-0.04009,6e-05,2.71581]
[1776881097422,44.88,78911.87,0.81,-0.04055,6e-05,2.74073]
[1776881102457,44.88,78904.71,0.81,-0.041,6e-05,2.76507]
[1776881107492,44.88,78906.8,0.81,-0.04087,6e-05,2.75812]
[1776881112526,44.88,78897.51,0.81,-0.04145,6e-05,2.7896]
[1776881117562,44.88,78898.09,0.81,-0.04142,6e-05,2.78749]
[1776881121908,44.88,78909.89,0.81,-0.04068,6e-05,2.74759]
[1776881127711,44.88,78908.34,0.81,-0.04078,6e-05,2.75297]
[1776881129724,44.88,78916.1,0.81,-0.0403,6e-05,2.72703]
[1776881130541,44.88,78916.1,0.81,-0.0403,6e-05,2.72703]
[1776881130730,44.88,78920.39,0.81,-0.04004,6e-05,2.71279]
[1776881132746,44.88,78927.86,0.81,-0.0395,6e-05,2.68167]
[1776881138024,44.88,78925.18,0.81,-0.03967,6e-05,2.69124]
[1776881141542,44.89,78924.01,0.81,-0.03975,6e-05,2.69566]
[1776881141809,44.89,78923.93,0.81,-0.03976,6e-05,2.69605]
[1776881146850,44.89,78924.21,0.81,-0.03976,6e-05,2.69581]
[1776881148123,44.89,78924.21,0.81,-0.03976,6e-05,2.69595]
[1776881148335,44.89,78924.21,0.81,-0.03976,6e-05,2.69595]
[1776881149865,44.89,78915.29,0.81,-0.04031,6e-05,2.72587]
[1776881150916,44.89,78915.29,0.81,-0.04031,6e-05,2.72587]
[1776881150949,44.89,78903.4,0.81,-0.04105,6e-05,2.76581]
[1776881151479,44.89,78903.4,0.81,-0.04105,6e-05,2.76581]
[1776881151879,44.89,78903.4,0.81,-0.04105,6e-05,2.76584]
[1776881154900,44.89,78895.51,0.81,-0.04154,6e-05,2.79258]
[1776881156935,44.89,78888.18,0.81,-0.042,6e-05,2.81737]
[1776881161949,44.89,78885.37,0.81,-0.04217,6e-05,2.82661]
[1776881164971,44.89,78870.25,0.81,-0.04314,6e-05,2.8784]
[1776881170021,44.89,78868.36,0.81,-0.04325,7e-05,2.88412]
[1776881175047,44.88,78868.84,0.81,-0.04321,7e-05,2.88177]
[1776881177077,44.88,78858.44,0.81,-0.04388,7e-05,2.91743]
[1776881182093,44.87,78848.64,0.81,-0.0445,7e-05,2.95061]
[1776881187128,44.87,78849.71,0.81,-0.0444,7e-05,2.94537]
[1776881189142,44.86,78856.57,0.81,-0.04394,7e-05,2.92071]
[1776881194488,44.86,78852.52,0.81,-0.04409,7e-05,2.92704]
[1776881194587,44.86,78851.43,0.81,-0.04416,7e-05,2.93059]
[1776881197217,44.86,78836.92,0.81,-0.04513,7e-05,2.98182]
[1776881200220,44.86,78830.83,0.81,-0.04555,7e-05,3.00368]
[1776881205255,44.86,78827.54,0.81,-0.04577,7e-05,3.01562]
[1776881207317,44.86,78820.02,0.81,-0.04629,7e-05,3.04257]
[1776881210299,44.86,78835.89,0.81,-0.0452,7e-05,2.98567]
[1776881215334,44.86,78839.59,0.81,-0.04496,7e-05,2.97278]
[1776881220370,44.86,78838.23,0.81,-0.04505,7e-05,2.97785]
[1776881223396,44.86,78847.27,0.81,-0.04445,7e-05,2.94606]
[1776881224398,44.86,78853.41,0.81,-0.04405,7e-05,2.92458]
[1776881226412,44.86,78859.6,0.81,-0.04364,7e-05,2.90322]
[1776881231446,44.87,78856.97,0.81,-0.04383,7e-05,2.91317]
[1776881236481,44.87,78848.19,0.81,-0.04442,7e-05,2.94435]
[1776881241516,44.86,78848.57,0.81,-0.04437,7e-05,2.94182]
[1776881246552,44.85,78847.99,0.81,-0.04439,7e-05,2.94265]
[1776881249573,44.85,78840.74,0.81,-0.04486,7e-05,2.96763]
[1776881254611,44.85,78844.38,0.81,-0.0445,7e-05,2.94691]
[1776881257653,44.84,78851.11,0.81,-0.04405,7e-05,2.92273]
[1776881263674,44.84,78852.7,0.81,-0.04392,7e-05,2.91631]
[1776881268709,44.83,78849.68,0.81,-0.0441,7e-05,2.92579]
[1776881270732,44.83,78839.39,0.81,-0.04478,7e-05,2.96154]
[1776881274752,44.82,78846.5,0.81,-0.04428,7e-05,2.93523]
[1776881279785,44.82,78850.36,0.81,-0.044,7e-05,2.9204]
[1776881284822,44.81,78849.52,0.81,-0.04404,7e-05,2.92225]
[1776881289856,44.81,78850.83,0.81,-0.04393,7e-05,2.91658]
[1776881295901,44.8,78848.89,0.81,-0.04404,7e-05,2.92219]
[1776881300939,44.79,78852.82,0.81,-0.04375,7e-05,2.90719]
[1776881301420,44.79,78852.82,0.81,-0.04375,7e-05,2.90719]
[1776881302193,44.79,78871.68,0.81,-0.04252,6e-05,2.84162]
[1776881308008,44.79,78879.38,0.81,-0.04202,6e-05,2.81489]
[1776881311010,44.79,78886.42,0.81,-0.04148,6e-05,2.78413]
[1776881312019,44.79,78893.61,0.81,-0.04103,6e-05,2.75977]
[1776881314031,44.79,78882.25,0.81,-0.04175,6e-05,2.79844]
[1776881318078,44.79,78888.96,0.81,-0.04133,6e-05,2.77558]
[1776881321114,44.79,78889.22,0.81,-0.04131,6e-05,2.77472]
[1776881321226,44.79,78901.78,0.81,-0.04053,6e-05,2.7324]
[1776881325867,44.79,78906.81,0.81,-0.04022,6e-05,2.71588]
[1776881325965,44.79,78906.39,0.81,-0.04025,6e-05,2.7174]
[1776881331150,44.8,78906.77,0.81,-0.04024,6e-05,2.71672]
[1776881336185,44.8,78902.44,0.81,-0.04051,6e-05,2.73181]
[1776881340212,44.8,78895.53,0.81,-0.04095,6e-05,2.75543]
[1776881345248,44.8,78899.21,0.81,-0.04073,6e-05,2.74324]
[1776881350283,44.8,78891.69,0.81,-0.0412,6e-05,2.76882]
[1776881354311,44.8,78881.47,0.81,-0.04184,6e-05,2.80354]
[1776881359346,44.8,78875.72,0.81,-0.04221,6e-05,2.82295]
[1776881364381,44.8,78873.68,0.81,-0.04233,6e-05,2.82951]
[1776881369416,44.8,78875.74,0.81,-0.04219,6e-05,2.82199]
[1776881374451,44.8,78878.91,0.81,-0.04189,6e-05,2.80407]
[1776881379486,44.79,78880.46,0.81,-0.04178,6e-05,2.79847]
[1776881384521,44.79,78882.01,0.81,-0.04168,6e-05,2.7929]
[1776881388575,44.79,78889.46,0.81,-0.04121,6e-05,2.76741]
[1776881393585,44.79,78886.38,0.81,-0.0414,6e-05,2.77784]
[1776881394679,44.79,78894.73,0.81,-0.04087,6e-05,2.74957]
[1776881395605,44.79,78909.11,0.81,-0.03999,6e-05,2.70138]
[1776881397367,44.79,78909.11,0.81,-0.03999,6e-05,2.70138]
[1776881397617,44.79,78916.17,0.81,-0.03956,6e-05,2.67818]
[1776881403252,44.8,78919.24,0.81,-0.03938,6e-05,2.66864]
[1776881403354,44.8,78909.77,0.81,-0.03997,6e-05,2.70036]
[1776881404215,44.8,78909.77,0.81,-0.03997,6e-05,2.70036]
[1776881404278,44.8,78908.31,0.81,-0.04006,6e-05,2.70535]
[1776881406041,44.8,78908.31,0.81,-0.04006,6e-05,2.70535]
[1776881406111,44.8,78908.56,0.81,-0.04005,6e-05,2.70463]
[1776881408740,44.8,78899.74,0.81,-0.0406,6e-05,2.73451]
[1776881413730,44.8,78906.62,0.81,-0.04018,6e-05,2.71187]
[1776881418810,44.81,78914.81,0.81,-0.03969,6e-05,2.68507]
[1776881424810,44.81,78911.59,0.81,-0.0399,6e-05,2.6965]
[1776881426821,44.81,78904.22,0.81,-0.04035,6e-05,2.72127]
[1776881431856,44.81,78906.16,0.81,-0.04015,6e-05,2.70849]
[1776881436891,44.81,78908.44,0.81,-0.04001,6e-05,2.70118]
[1776881441926,44.82,78913.87,0.81,-0.03969,6e-05,2.6835]
[1776881446960,44.82,78914.52,0.81,-0.03965,6e-05,2.68178]
[1776881451996,44.82,78913.5,0.81,-0.03972,6e-05,2.68558]
[1776881454010,44.82,78905.59,0.81,-0.04021,6e-05,2.71205]
[1776881459092,44.82,78898.03,0.81,-0.04068,6e-05,2.73756]
[1776881464210,44.82,78895.16,0.81,-0.04086,6e-05,2.74724]
[1776881466339,44.82,78885.97,0.81,-0.04144,6e-05,2.77832]
[1776881472136,44.82,78880.98,0.81,-0.04175,6e-05,2.79505]
[1776881477171,44.82,78879.71,0.81,-0.04183,6e-05,2.79914]
[1776881482468,44.82,78878.32,0.81,-0.04191,6e-05,2.80365]
[1776881486380,44.82,78878.45,0.81,-0.0419,6e-05,2.80303]
[1776881492276,44.82,78875.47,0.81,-0.04199,6e-05,2.80618]
[1776881497302,44.81,78870.89,0.81,-0.04228,6e-05,2.82164]
[1776881499372,44.81,78881.19,0.81,-0.04162,6e-05,2.78633]
[1776881505367,44.81,78877.72,0.81,-0.04184,6e-05,2.79814]
[1776881510404,44.81,78882.23,0.81,-0.04156,6e-05,2.78286]
[1776881514432,44.81,78873.7,0.81,-0.0421,6e-05,2.81204]
[1776881519465,44.81,78873.5,0.81,-0.04211,6e-05,2.8127]
[1776881521012,44.81,78879.52,0.81,-0.04173,6e-05,2.79216]
[1776881521481,44.82,78888.93,0.81,-0.04114,6e-05,2.76028]
[1776881522488,44.82,78899.68,0.81,-0.04047,6e-05,2.7242]
[1776881525509,44.82,78906.35,0.81,-0.04006,6e-05,2.70237]
[1776881530546,44.82,78909.99,0.81,-0.03986,6e-05,2.69105]
[1776881532026,44.82,78909.99,0.81,-0.03986,6e-05,2.69105]
[1776881532113,44.82,78917.62,0.81,-0.03939,6e-05,2.66593]
[1776881537594,44.83,78916.38,0.81,-0.03949,6e-05,2.67125]
[1776881541314,44.83,78918.94,0.81,-0.03934,6e-05,2.66319]
[1776881541379,44.84,78921.84,0.81,-0.03918,6e-05,2.65405]
[1776881544312,44.84,78932.65,0.81,-0.03854,6e-05,2.61936]
[1776881545278,44.84,78932.65,0.81,-0.03854,6e-05,2.61936]
[1776881545288,44.84,78932.65,0.81,-0.03854,6e-05,2.61936]
[1776881545378,44.85,78932.33,0.81,-0.03861,6e-05,2.6232]
[1776881550684,44.93,78931.8,0.81,-0.03888,6e-05,2.63796]
[1776881556743,44.97,78932.33,0.81,-0.0389,6e-05,2.63759]
[1776881561762,44.98,78932.44,0.81,-0.03892,6e-05,2.63846]
[1776881566801,44.98,78931.06,0.81,-0.03902,6e-05,2.64413]
[1776881571836,44.99,78937.1,0.81,-0.03868,6e-05,2.62562]
[1776881576870,45.02,78938.91,0.81,-0.03868,6e-05,2.62578]
[1776881580081,45.05,78941.27,0.81,-0.03863,6e-05,2.62318]
[1776881580112,45.05,78951.9,0.81,-0.03801,6e-05,2.58903]
[1776881582153,45.06,78951.9,0.81,-0.03802,6e-05,2.58933]
[1776881582263,45.06,78961.19,0.81,-0.03748,6e-05,2.55982]
[1776881583947,45.06,78971.8,0.81,-0.03687,6e-05,2.52605]
[1776881587025,45.08,78977.78,0.81,-0.03659,6e-05,2.51072]
[1776881587141,45.08,78977.78,0.81,-0.03659,6e-05,2.51072]
[1776881587444,45.08,78978.99,0.81,-0.03655,6e-05,2.50822]
[1776881588374,45.08,78978.99,0.81,-0.03655,6e-05,2.50822]
[1776881588591,45.09,78979.22,0.81,-0.03654,6e-05,2.50794]
[1776881589544,45.09,78979.22,0.81,-0.03654,6e-05,2.50794]
[1776881592009,45.09,78970.91,0.81,-0.03704,6e-05,2.53548]
[1776881597039,45.16,78973.06,0.81,-0.03714,6e-05,2.54121]
[1776881602125,45.25,78970.18,0.81,-0.03757,6e-05,2.56524]
[1776881608116,45.26,78966.64,0.81,-0.03782,6e-05,2.5789]
[1776881613151,45.27,78969.98,0.81,-0.03757,6e-05,2.56347]
[1776881618187,45.3,78963.53,0.81,-0.03803,6e-05,2.58905]
[1776881623221,45.31,78963.01,0.81,-0.03809,6e-05,2.59198]
[1776881626175,45.31,78961.41,0.81,-0.0382,6e-05,2.59804]
[1776881626276,45.31,78961.34,0.81,-0.03821,6e-05,2.59886]
[1776881628427,45.32,78961.34,0.81,-0.03822,6e-05,2.59916]
[1776881628472,45.32,78962.99,0.81,-0.03813,6e-05,2.59416]
[1776881632497,45.32,78963.1,0.81,-0.03814,6e-05,2.59471]
[1776881632581,45.32,78963.39,0.81,-0.03812,6e-05,2.59378]
[1776881638287,45.33,78969.09,0.81,-0.03782,6e-05,2.57741]
[1776881643918,45.34,78964.67,0.81,-0.03811,6e-05,2.59337]
[1776881644647,45.34,78964.67,0.81,-0.03811,6e-05,2.59337]
[1776881645376,45.35,78964.83,0.81,-0.03811,6e-05,2.59346]
[1776881650458,45.35,78963.94,0.81,-0.03819,6e-05,2.59751]
[1776881656451,45.37,78964.22,0.81,-0.03821,6e-05,2.59867]
[1776881658987,45.37,78963.83,0.81,-0.03823,6e-05,2.60022]
[1776881659473,45.37,78963.63,0.81,-0.03826,6e-05,2.60144]
[1776881661388,45.37,78959.9,0.81,-0.03848,6e-05,2.61372]
[1776881661489,45.37,78960.78,0.81,-0.03843,6e-05,2.61089]
[1776881662271,45.37,78960.78,0.81,-0.03843,6e-05,2.61089]
[1776881662518,45.37,78960.78,0.81,-0.03843,6e-05,2.61116]
[1776881664266,45.38,78959.06,0.81,-0.03854,6e-05,2.61697]
[1776881664890,45.38,78957.41,0.81,-0.03865,6e-05,2.62281]
[1776881670601,45.38,78958.33,0.81,-0.03861,6e-05,2.62107]
[1776881674591,45.39,78965.65,0.81,-0.03812,6e-05,2.59227]
[1776881679620,45.4,78967.64,0.81,-0.03803,6e-05,2.58733]
[1776881684512,45.4,78966.12,0.81,-0.03813,6e-05,2.59303]
[1776881684655,45.41,78965.79,0.81,-0.03816,6e-05,2.59464]
[1776881685334,45.41,78965.79,0.81,-0.03816,6e-05,2.59464]
[1776881686091,45.41,78967.91,0.81,-0.03804,6e-05,2.58814]
[1776881686098,45.41,78967.91,0.81,-0.03804,6e-05,2.58814]
[1776881686668,45.41,78968.86,0.81,-0.03799,6e-05,2.58539]
[1776881687079,45.41,78968.86,0.81,-0.03799,6e-05,2.58539]
[1776881687675,45.41,78969.3,0.81,-0.03797,6e-05,2.58428]
[1776881687903,45.41,78969.3,0.81,-0.03797,6e-05,2.58428]
[1776881688683,45.41,78969.18,0.81,-0.03798,6e-05,2.58495]
[1776881692711,45.42,78960.73,0.81,-0.0385,6e-05,2.61318]
[1776881693958,45.42,78960.73,0.81,-0.0385,6e-05,2.61318]
[1776881694059,45.42,78955.84,0.81,-0.03879,6e-05,2.62918]
[1776881696199,45.42,78955.84,0.81,-0.0388,6e-05,2.62941]
[1776881696301,45.43,78955.92,0.81,-0.0388,6e-05,2.62959]
[1776881698121,45.43,78955.92,0.81,-0.0388,6e-05,2.62959]
[1776881698389,45.43,78953.79,0.81,-0.03893,6e-05,2.63691]
[1776881699079,45.43,78953.79,0.81,-0.03893,6e-05,2.63691]
[1776881699179,45.43,78953.02,0.81,-0.03898,6e-05,2.63941]
[1776881700175,45.43,78953.02,0.81,-0.03898,6e-05,2.63941]
[1776881702134,45.43,78950.23,0.81,-0.03915,6e-05,2.64866]
[1776881708832,45.44,78966.64,0.81,-0.03821,6e-05,2.59754]
[1776881711141,45.44,78966.83,0.81,-0.03821,6e-05,2.5972]
[1776881711437,45.44,78966.83,0.81,-0.03821,6e-05,2.5972]
[1776881711529,45.44,78966.59,0.81,-0.03823,6e-05,2.5985]
[1776881712318,45.44,78966.59,0.81,-0.03823,6e-05,2.5985]
[1776881712419,45.45,78966.13,0.81,-0.03826,6e-05,2.60023]
[1776881715114,45.45,78966.45,0.81,-0.03825,6e-05,2.59946]
[1776881715209,45.45,78965.94,0.81,-0.03828,6e-05,2.60136]
[1776881720951,45.46,78967.81,0.81,-0.0382,6e-05,2.59693]
[1776881725949,45.46,78961.04,0.81,-0.03862,6e-05,2.61995]
[1776881731022,45.47,78962.47,0.81,-0.03847,6e-05,2.60997]
[1776881738033,45.48,78967.1,0.81,-0.03823,6e-05,2.59684]
[1776881743067,45.49,78967.51,0.81,-0.03823,6e-05,2.59682]
[1776881748104,45.49,78960.59,0.81,-0.03866,6e-05,2.62024]
[1776881753139,45.5,78961.35,0.81,-0.03863,6e-05,2.61886]
[1776881759181,45.51,78960.96,0.81,-0.03868,6e-05,2.62137]
[1776881764216,45.51,78961.55,0.81,-0.03866,6e-05,2.62047]
[1776881767239,45.52,78954.58,0.81,-0.03908,6e-05,2.64354]
[1776881772274,45.52,78953.66,0.81,-0.03915,6e-05,2.64729]
[1776881775286,45.52,78950.23,0.81,-0.03936,6e-05,2.65872]
[1776881775322,45.52,78943.09,0.81,-0.03979,6e-05,2.68212]
[1776881776165,45.52,78943.09,0.81,-0.03979,6e-05,2.68212]
[1776881776303,45.52,78942.26,0.81,-0.03984,6e-05,2.68493]
[1776881777727,45.52,78942.26,0.81,-0.03984,6e-05,2.68493]
[1776881777873,45.52,78939.61,0.81,-0.04,6e-05,2.6937]
[1776881779179,45.52,78939.48,0.81,-0.04001,6e-05,2.6942]
[1776881779322,45.52,78936.91,0.81,-0.04017,6e-05,2.70271]
[1776881781373,45.52,78929.79,0.81,-0.04061,6e-05,2.7263]
[1776881783730,45.53,78929.79,0.81,-0.04061,6e-05,2.72634]
[1776881784360,45.53,78925.79,0.81,-0.04086,6e-05,2.73965]
[1776881785333,45.53,78925.79,0.81,-0.04086,6e-05,2.73965]
[1776881785431,45.53,78918.25,0.81,-0.04132,6e-05,2.76476]
[1776881786355,45.53,78918.25,0.81,-0.04132,6e-05,2.76476]
[1776881786456,45.53,78917.18,0.81,-0.04139,6e-05,2.76831]
[1776881787171,45.53,78917.18,0.81,-0.04139,6e-05,2.76831]
[1776881787380,45.53,78917.18,0.81,-0.04139,6e-05,2.76829]
[1776881789060,45.53,78915.79,0.81,-0.04147,6e-05,2.77291]
[1776881789393,45.53,78918.81,0.81,-0.04129,6e-05,2.76279]
[1776881790399,45.52,78930.89,0.81,-0.04054,6e-05,2.72267]
[1776881791443,45.53,78940.14,0.81,-0.03989,6e-05,2.68568]
[1776881797450,45.53,78937.92,0.81,-0.04003,6e-05,2.69359]
[1776881800471,45.53,78929.06,0.81,-0.04058,6e-05,2.72301]
[1776881803492,45.53,78939.12,0.81,-0.03997,6e-05,2.69006]
[1776881808527,45.54,78948.14,0.81,-0.03944,6e-05,2.66141]
[1776881813562,45.54,78951.96,0.81,-0.03923,6e-05,2.64981]
[1776881818597,45.54,78943.18,0.81,-0.03977,6e-05,2.67916]
[1776881823632,45.55,78940.28,0.81,-0.03995,6e-05,2.68917]
[1776881828667,45.55,78940.38,0.81,-0.03995,6e-05,2.68935]
[1776881833702,45.55,78942.88,0.81,-0.03981,6e-05,2.68174]
[1776881834700,45.55,78942.88,0.81,-0.03981,6e-05,2.68174]
[1776881834717,45.55,78939.06,0.81,-0.04005,6e-05,2.69435]
[1776881836459,45.55,78938.95,0.81,-0.04006,6e-05,2.6948]
[1776881836723,45.55,78932.56,0.81,-0.04045,6e-05,2.71587]
[1776881841794,45.56,78926.93,0.81,-0.04079,6e-05,2.73466]
[1776881847800,45.56,78926.21,0.81,-0.04084,6e-05,2.73725]
[1776881851864,45.56,78933.75,0.81,-0.04029,6e-05,2.70588]
[1776881854849,45.56,78940.73,0.81,-0.03987,6e-05,2.68327]
[1776881858877,45.56,78933.12,0.81,-0.04034,6e-05,2.70863]
[1776881863911,45.56,78930.91,0.81,-0.04048,6e-05,2.71628]
[1776881868947,45.57,78935.99,0.81,-0.04018,6e-05,2.7]
[1776881873981,45.57,78940.31,0.81,-0.03993,6e-05,2.68637]
[1776881879017,45.57,78940.14,0.81,-0.03995,6e-05,2.68747]
[1776881884052,45.57,78939.62,0.81,-0.03999,6e-05,2.68968]
[1776881889088,45.58,78936.32,0.81,-0.0402,6e-05,2.70099]
[1776881894122,45.58,78939.24,0.81,-0.04003,6e-05,2.69185]
[1776881899156,45.58,78943.95,0.81,-0.03976,6e-05,2.67692]
[1776881900163,45.58,78952.34,0.81,-0.03926,6e-05,2.64978]
[1776881905199,45.59,78955.29,0.81,-0.0391,6e-05,2.64109]
[1776881905977,45.59,78955.29,0.81,-0.0391,6e-05,2.64109]
[1776881906208,45.59,78955.42,0.81,-0.03909,6e-05,2.64083]
[1776881908010,45.59,78955.73,0.81,-0.03907,6e-05,2.63999]
[1776881908220,45.59,78955.95,0.81,-0.03906,6e-05,2.63944]
[1776881910063,45.59,78956.36,0.81,-0.03904,6e-05,2.63827]
[1776881910235,45.59,78956.8,0.81,-0.03902,6e-05,2.63701]
[1776881915271,45.6,78957.75,0.81,-0.03889,6e-05,2.62822]
[1776881917287,45.6,78964.58,0.81,-0.03849,6e-05,2.60664]
[1776881922353,45.61,78967.23,0.81,-0.03836,6e-05,2.59914]
[1776881927355,45.61,78969.21,0.81,-0.03826,6e-05,2.59389]
[1776881932423,45.62,78969.5,0.81,-0.03826,6e-05,2.59406]
[1776881937424,45.62,78970.58,0.81,-0.03822,6e-05,2.59172]
[1776881942493,45.63,78970.7,0.81,-0.03823,6e-05,2.59242]
[1776881948502,45.64,78970.91,0.81,-0.03824,6e-05,2.59305]
[1776881953537,45.64,78975.16,0.81,-0.03802,6e-05,2.58061]
[1776881958573,45.65,78973.14,0.81,-0.03815,6e-05,2.5882]
[1776881963609,45.66,78973.09,0.81,-0.03818,6e-05,2.58948]
[1776881964725,45.66,78973.09,0.81,-0.03818,6e-05,2.58948]
[1776881964826,45.66,78967.06,0.81,-0.03854,6e-05,2.60917]
[1776881970661,45.67,78970.01,0.81,-0.03839,6e-05,2.60087]
[1776881972887,45.67,78970.87,0.81,-0.03825,6e-05,2.59163]
[1776881972896,45.67,78973.71,0.81,-0.03809,6e-05,2.58299]
[1776881978714,45.68,78972.6,0.81,-0.03818,6e-05,2.58788]
[1776881983748,45.68,78971.94,0.81,-0.03823,6e-05,2.59085]
[1776881988785,45.69,78965.38,0.81,-0.03864,6e-05,2.61302]
[1776881993820,45.69,78968.54,0.81,-0.03847,6e-05,2.60383]
[1776881998855,45.7,78968.41,0.81,-0.03849,6e-05,2.60518]
[1776882000955,45.7,78968.18,0.81,-0.03851,6e-05,2.6061]
[1776882001876,45.7,78963.84,0.81,-0.03877,6e-05,2.62033]
[1776882006911,45.7,78957.53,0.81,-0.03916,6e-05,2.6413]
[1776882011945,45.71,78957.26,0.81,-0.03918,6e-05,2.64275]
[1776882016982,45.71,78956.8,0.81,-0.03922,6e-05,2.64483]
[1776882020003,45.71,78949.89,0.81,-0.03964,6e-05,2.66749]
[1776882021010,45.71,78940.64,0.81,-0.0402,6e-05,2.6977]
[1776882023023,45.71,78933.69,0.81,-0.04062,6e-05,2.72054]
[1776882026044,45.71,78925.71,0.81,-0.04111,6e-05,2.74687]
[1776882031079,45.71,78925.26,0.81,-0.04104,6e-05,2.74155]
[1776882036114,45.71,78924.04,0.81,-0.04112,6e-05,2.74549]
[1776882038132,45.71,78917.02,0.81,-0.04155,6e-05,2.76876]
[1776882040142,45.71,78910.27,0.81,-0.04197,6e-05,2.79115]
[1776882045177,45.71,78905.35,0.81,-0.04227,6e-05,2.80713]
[1776882050217,45.7,78904.22,0.81,-0.04233,6e-05,2.81026]
[1776882051220,45.7,78918.38,0.81,-0.04144,6e-05,2.76278]
[1776882052226,45.7,78928.61,0.81,-0.04081,6e-05,2.72886]
[1776882055247,45.7,78936.83,0.81,-0.04031,6e-05,2.7019]
[1776882059276,45.7,78929.05,0.81,-0.04079,6e-05,2.72768]
[1776882064309,45.7,78932.26,0.81,-0.04059,6e-05,2.71718]
[1776882065440,45.7,78932.26,0.81,-0.04059,6e-05,2.71718]
[1776882071363,45.71,78924.38,0.81,-0.04108,6e-05,2.74347]
[1776882073410,45.71,78914.04,0.81,-0.04172,6e-05,2.77788]
[1776882079416,45.7,78916.65,0.81,-0.04156,6e-05,2.76897]
[1776882084454,45.7,78917.62,0.81,-0.04149,6e-05,2.76558]
[1776882086468,45.7,78929.31,0.81,-0.04077,6e-05,2.72685]
[1776882091503,45.71,78931.08,0.81,-0.04058,6e-05,2.71465]
[1776882096537,45.71,78930.63,0.81,-0.04061,6e-05,2.71644]
[1776882101573,45.71,78931.03,0.81,-0.04059,6e-05,2.71548]
[1776882106608,45.71,78928.72,0.81,-0.04074,6e-05,2.72345]
[1776882111643,45.71,78930.62,0.81,-0.04063,6e-05,2.71755]
[1776882116678,45.72,78926.58,0.81,-0.04088,6e-05,2.7312]
[1776882121713,45.72,78928.74,0.81,-0.04076,6e-05,2.7245]
[1776882126752,45.72,78914.3,0.81,-0.04166,6e-05,2.77287]
[1776882127762,45.72,78904.81,0.81,-0.04226,6e-05,2.80468]
[1776882132795,45.72,78900.17,0.81,-0.04255,6e-05,2.81997]
[1776882137829,45.71,78896.3,0.81,-0.04278,6e-05,2.83244]
[1776882142901,45.71,78897.29,0.81,-0.04271,6e-05,2.8286]
[1776882143903,45.71,78884.45,0.81,-0.04354,6e-05,2.87216]
[1776882144259,45.71,78884.45,0.81,-0.04354,6e-05,2.87216]
[1776882145188,45.71,78884.45,0.81,-0.04353,6e-05,2.87181]
[1776882148016,45.71,78874.25,0.81,-0.04418,7e-05,2.90612]
[1776882153974,45.7,78872.54,0.81,-0.04417,7e-05,2.90361]
[1776882156366,45.7,78876.09,0.81,-0.04393,7e-05,2.89114]
[1776882156974,45.69,78889.91,0.81,-0.04303,6e-05,2.84351]
[1776882157242,45.69,78889.91,0.81,-0.04303,6e-05,2.84351]
[1776882158988,45.69,78901.56,0.81,-0.04228,6e-05,2.80397]
[1776882159995,45.69,78909.35,0.81,-0.04179,6e-05,2.77766]
[1776882165030,45.69,78910.54,0.81,-0.04171,6e-05,2.77338]
[1776882170070,45.69,78909.57,0.81,-0.04176,6e-05,2.77636]
[1776882175100,45.69,78909.6,0.81,-0.04175,6e-05,2.77579]
[1776882181141,45.68,78911.54,0.81,-0.04162,6e-05,2.76891]
[1776882183156,45.68,78923.7,0.81,-0.04086,6e-05,2.72832]
[1776882184185,45.68,78932.66,0.81,-0.04031,6e-05,2.69884]
[1776882184270,45.68,78932.66,0.81,-0.04031,6e-05,2.69884]
[1776882190206,45.68,78933.42,0.81,-0.04027,6e-05,2.69658]
[1776882191778,45.69,78933.03,0.81,-0.0403,6e-05,2.69791]
[1776882191799,45.69,78932.91,0.81,-0.0403,6e-05,2.6983]
[1776882197254,45.69,78925.94,0.81,-0.04074,6e-05,2.72147]
[1776882202289,45.69,78938.42,0.81,-0.03998,6e-05,2.68067]
[1776882204325,45.69,78930.91,0.81,-0.04044,6e-05,2.70548]
[1776882209339,45.69,78929.83,0.81,-0.04051,6e-05,2.70923]
[1776882212359,45.69,78920.55,0.81,-0.04099,6e-05,2.7333]
[1776882217394,45.69,78920.9,0.81,-0.04097,6e-05,2.73221]
[1776882219408,45.69,78912.86,0.81,-0.04147,6e-05,2.7589]
[1776882224465,45.69,78913.62,0.81,-0.04142,6e-05,2.75617]
[1776882227464,45.69,78921.0,0.81,-0.04096,6e-05,2.7316]
[1776882232499,45.69,78921.61,0.81,-0.04092,6e-05,2.72959]
[1776882237534,45.69,78918.18,0.81,-0.04113,6e-05,2.74093]
[1776882242569,45.69,78928.77,0.81,-0.04048,6e-05,2.70598]
[1776882247606,45.69,78933.79,0.81,-0.04018,6e-05,2.68981]
[1776882252644,45.69,78932.71,0.81,-0.04025,6e-05,2.69375]
[1776882257678,45.7,78930.81,0.81,-0.04037,6e-05,2.70037]
[1776882259691,45.7,78938.03,0.81,-0.03994,6e-05,2.67692]
[1776882264747,45.7,78940.74,0.81,-0.03978,6e-05,2.66856]
[1776882267629,45.7,78944.02,0.81,-0.03959,6e-05,2.65827]
[1776882267748,45.7,78953.56,0.81,-0.03903,6e-05,2.62758]
[1776882268656,45.7,78953.56,0.81,-0.03903,6e-05,2.62758]
[1776882273792,45.71,78959.3,0.81,-0.03862,6e-05,2.60387]
[1776882278825,45.72,78964.33,0.81,-0.03835,6e-05,2.58904]
[1776882283860,45.72,78967.64,0.81,-0.03818,6e-05,2.57969]
[1776882288895,45.73,78969.08,0.81,-0.03811,6e-05,2.57631]
[1776882293931,45.74,78971.2,0.81,-0.03801,6e-05,2.57051]
[1776882296951,45.74,78981.22,0.81,-0.03744,6e-05,2.53954]
[1776882301987,45.75,78977.14,0.81,-0.03771,6e-05,2.5541]
[1776882307021,45.76,78971.96,0.81,-0.03803,6e-05,2.57189]
[1776882312055,45.77,78965.27,0.81,-0.03845,6e-05,2.5948]
[1776882317091,45.77,78967.93,0.81,-0.03832,6e-05,2.58759]
[1776882317615,45.77,78967.93,0.81,-0.03832,6e-05,2.58759]
[1776882318374,45.78,78969.03,0.81,-0.03826,6e-05,2.58437]
[1776882324140,45.79,78966.95,0.81,-0.03841,6e-05,2.59269]
[1776882329188,45.79,78964.19,0.81,-0.0386,6e-05,2.60283]
[1776882334223,45.8,78966.77,0.81,-0.03838,6e-05,2.58946]
[1776882339257,45.81,78969.01,0.81,-0.03828,6e-05,2.58376]
[1776882344292,45.82,78969.49,0.81,-0.03828,6e-05,2.58366]
[1776882347312,45.82,78961.61,0.81,-0.03875,6e-05,2.60959]
[1776882351341,45.83,78952.7,0.81,-0.03929,6e-05,2.63902]
[1776882354369,45.83,78944.05,0.81,-0.03982,6e-05,2.66748]
[1776882359398,45.83,78944.85,0.81,-0.03978,6e-05,2.66544]
[1776882364432,45.83,78950.56,0.81,-0.03945,6e-05,2.64754]
[1776882369467,45.84,78946.64,0.81,-0.0397,6e-05,2.66079]
[1776882374502,45.84,78943.37,0.81,-0.0399,6e-05,2.67178]
[1776882380544,45.84,78938.24,0.81,-0.04022,6e-05,2.68897]
[1776882385610,45.84,78929.79,0.81,-0.04074,6e-05,2.71701]
[1776882390614,45.85,78927.83,0.81,-0.04087,6e-05,2.72364]
[1776882395680,45.85,78922.82,0.81,-0.04109,6e-05,2.73357]
[1776882400684,45.85,78924.54,0.81,-0.04098,6e-05,2.72809]
[1776882405750,45.85,78913.27,0.81,-0.04168,6e-05,2.76554]
[1776882410754,45.85,78911.47,0.81,-0.04179,6e-05,2.77135]
[1776882414339,45.85,78920.23,0.81,-0.04125,6e-05,2.7422]
[1776882419819,45.85,78924.61,0.81,-0.04098,6e-05,2.72782]
[1776882425313,45.85,78921.48,0.81,-0.04117,6e-05,2.73825]
[1776882426722,45.85,78916.83,0.81,-0.04146,6e-05,2.75369]
[1776882426903,45.85,78916.87,0.81,-0.04146,6e-05,2.75355]
[1776882427882,45.85,78908.32,0.81,-0.04199,6e-05,2.78199]
[1776882429837,45.85,78902.35,0.81,-0.04237,6e-05,2.8019]
[1776882434884,45.84,78897.3,0.81,-0.04268,6e-05,2.81833]
[1776882440227,45.84,78901.22,0.81,-0.04242,6e-05,2.8045]
[1776882440328,45.84,78914.7,0.81,-0.04157,6e-05,2.75928]
[1776882440975,45.84,78914.7,0.81,-0.04157,6e-05,2.75928]
[1776882446032,45.84,78906.21,0.81,-0.04209,6e-05,2.78728]
[1776882451044,45.84,78908.58,0.81,-0.04184,6e-05,2.77212]
[1776882454300,45.83,78908.99,0.81,-0.04181,6e-05,2.77057]
[1776882456103,45.83,78900.81,0.81,-0.04232,6e-05,2.79769]
[1776882457187,45.83,78900.81,0.81,-0.04232,6e-05,2.79769]
[1776882463129,45.83,78910.0,0.81,-0.04173,6e-05,2.76605]
[1776882465143,45.83,78924.57,0.81,-0.04082,6e-05,2.7176]
[1776882466172,45.83,78931.98,0.81,-0.04036,6e-05,2.69325]
[1776882467904,45.83,78931.98,0.81,-0.04036,6e-05,2.69327]
[1776882473413,45.83,78929.62,0.81,-0.04051,6e-05,2.70119]
[1776882474208,45.83,78929.29,0.81,-0.04053,6e-05,2.70233]
[1776882475458,45.83,78929.29,0.81,-0.04053,6e-05,2.70233]
[1776882476242,45.83,78925.56,0.81,-0.04076,6e-05,2.71462]
[1776882481257,45.83,78924.55,0.81,-0.04083,6e-05,2.71793]
[1776882486313,45.83,78922.01,0.81,-0.04098,6e-05,2.72624]
[1776882491326,45.83,78923.19,0.81,-0.04091,6e-05,2.7223]
[1776882496382,45.83,78923.75,0.81,-0.04087,6e-05,2.7204]
[1776882497657,45.83,78923.75,0.81,-0.04087,6e-05,2.7204]
[1776882498376,45.83,78923.61,0.81,-0.04088,6e-05,2.72086]
[1776882503411,45.83,78923.75,0.81,-0.04087,6e-05,2.72039]
[1776882508446,45.83,78923.69,0.81,-0.04088,6e-05,2.72059]
[1776882513484,45.83,78922.95,0.81,-0.04083,6e-05,2.71636]
[1776882518516,45.83,78922.45,0.81,-0.04086,6e-05,2.71806]
[1776882521537,45.83,78929.47,0.81,-0.04043,6e-05,2.69507]
[1776882526604,45.83,78927.47,0.81,-0.04056,6e-05,2.70184]
[1776882531608,45.83,78925.06,0.81,-0.04071,6e-05,2.70998]
[1776882534324,45.83,78917.57,0.81,-0.04117,6e-05,2.73471]
[1776882539679,45.83,78917.83,0.81,-0.04116,6e-05,2.73385]
[1776882544714,45.83,78918.13,0.81,-0.04114,6e-05,2.73287]
[1776882546744,45.83,78924.77,0.81,-0.04073,6e-05,2.71097]
[1776882551762,45.83,78928.77,0.81,-0.04049,6e-05,2.69811]
[1776882556814,45.83,78927.48,0.81,-0.04057,6e-05,2.70264]
[1776882561833,45.84,78925.33,0.81,-0.04071,6e-05,2.70996]
[1776882566884,45.84,78918.46,0.81,-0.04113,6e-05,2.73271]
[1776882571904,45.84,78919.34,0.81,-0.04099,6e-05,2.72317]
[1776882576955,45.84,78921.58,0.81,-0.04085,6e-05,2.71589]
[1776882581975,45.84,78921.57,0.81,-0.04085,6e-05,2.71607]
[1776882587025,45.84,78919.48,0.81,-0.04099,6e-05,2.72311]
[1776882590436,45.84,78919.39,0.81,-0.04099,6e-05,2.72346]
[1776882590516,45.84,78914.95,0.81,-0.04127,6e-05,2.73818]
[1776882592048,45.84,78899.78,0.81,-0.04222,6e-05,2.78867]
[1776882594064,45.84,78906.64,0.81,-0.04179,6e-05,2.7656]
[1776882596928,45.84,78907.43,0.81,-0.04173,6e-05,2.76288]
[1776882601112,45.84,78897.38,0.81,-0.04236,6e-05,2.79619]
[1776882602119,45.83,78885.3,0.81,-0.04313,6e-05,2.8368]
[1776882607179,45.83,78884.33,0.81,-0.04318,6e-05,2.83912]
[1776882612193,45.82,78886.69,0.81,-0.04301,6e-05,2.8302]
[1776882616231,45.82,78875.2,0.81,-0.04374,7e-05,2.86858]
[1776882617257,45.82,78860.54,0.81,-0.0447,7e-05,2.91874]
[1776882620260,45.81,78868.22,0.81,-0.04418,7e-05,2.89134]
[1776882623280,45.81,78875.15,0.81,-0.04371,7e-05,2.86677]
[1776882624289,45.81,78882.55,0.81,-0.04322,6e-05,2.84132]
[1776882625401,45.81,78882.55,0.81,-0.04322,6e-05,2.84132]
[1776882627363,45.81,78881.2,0.81,-0.0433,6e-05,2.84553]
[1776882633352,45.8,78871.88,0.81,-0.04379,7e-05,2.86906]
[1776882634384,45.8,78871.88,0.81,-0.04379,7e-05,2.86906]
[1776882635458,45.8,78869.18,0.81,-0.04395,7e-05,2.87785]
[1776882639435,45.79,78854.27,0.81,-0.04492,7e-05,2.9283]
[1776882641406,45.79,78845.1,0.81,-0.04553,7e-05,2.95962]
[1776882644207,45.78,78844.25,0.81,-0.04557,7e-05,2.96184]
[1776882644894,45.78,78848.43,0.81,-0.04527,7e-05,2.94652]
[1776882645434,45.78,78847.77,0.81,-0.04532,7e-05,2.94882]
[1776882650470,45.77,78847.76,0.81,-0.04528,7e-05,2.94673]
[1776882655504,45.76,78853.33,0.81,-0.04487,7e-05,2.9256]
[1776882657273,45.76,78853.8,0.81,-0.04483,7e-05,2.92362]
[1776882657545,45.75,78865.24,0.81,-0.04407,7e-05,2.88379]
[1776882662563,45.75,78873.1,0.81,-0.04353,7e-05,2.85562]
[1776882667616,45.74,78876.27,0.81,-0.04331,6e-05,2.84381]
[1776882669703,45.74,78876.27,0.81,-0.0433,6e-05,2.84362]
[1776882669880,45.74,78877.53,0.81,-0.04322,6e-05,2.83914]
[1776882670782,45.74,78882.31,0.81,-0.04291,6e-05,2.82291]
[1776882671627,45.74,78897.13,0.81,-0.04196,6e-05,2.77281]
[1776882676660,45.74,78901.0,0.81,-0.04171,6e-05,2.75948]
[1776882680689,45.74,78915.14,0.81,-0.04082,6e-05,2.71234]
[1776882681696,45.74,78921.73,0.81,-0.04042,6e-05,2.69068]
[1776882687756,45.74,78921.71,0.81,-0.04042,6e-05,2.69091]
[1776882690098,45.74,78921.71,0.81,-0.04042,6e-05,2.69093]
[1776882690178,45.74,78921.85,0.81,-0.04041,6e-05,2.69048]
[1776882693780,45.74,78927.1,0.81,-0.04,6e-05,2.66675]
[1776882698815,45.74,78931.4,0.81,-0.03975,6e-05,2.65319]
[1776882703851,45.74,78927.74,0.81,-0.03998,6e-05,2.66548]
[1776882708886,45.74,78928.02,0.81,-0.03996,6e-05,2.66483]
[1776882713921,45.75,78927.69,0.81,-0.03999,6e-05,2.66631]
[1776882718956,45.75,78927.76,0.81,-0.03999,6e-05,2.66643]
[1776882723991,45.75,78934.89,0.81,-0.03957,6e-05,2.64361]
[1776882728040,45.75,78942.7,0.81,-0.03911,6e-05,2.61891]
[1776882731040,45.76,78951.57,0.81,-0.03859,6e-05,2.59096]
[1776882734061,45.76,78935.62,0.81,-0.03955,6e-05,2.64284]
[1776882739095,45.76,78933.39,0.81,-0.0397,6e-05,2.65067]
[1776882742945,45.76,78931.51,0.81,-0.03982,6e-05,2.65711]
[1776882743127,45.76,78930.93,0.81,-0.03986,6e-05,2.6591]
[1776882744135,45.77,78921.5,0.81,-0.04043,6e-05,2.68998]
[1776882745141,45.77,78912.44,0.81,-0.04099,6e-05,2.71983]
[1776882748181,45.77,78925.13,0.81,-0.04021,6e-05,2.67818]
[1776882754208,45.77,78925.16,0.81,-0.04013,6e-05,2.67186]
[1776882759241,45.77,78924.21,0.81,-0.04019,6e-05,2.67535]
[1776882764276,45.77,78922.36,0.81,-0.04031,6e-05,2.68179]
[1776882769311,45.77,78922.15,0.81,-0.04033,6e-05,2.68284]
[1776882774261,45.78,78920.24,0.81,-0.04045,6e-05,2.68936]
[1776882775257,45.78,78918.58,0.81,-0.04056,6e-05,2.69487]
[1776882777370,45.78,78903.39,0.81,-0.0415,6e-05,2.74525]
[1776882782405,45.78,78903.8,0.81,-0.04147,6e-05,2.74369]
[1776882785213,45.78,78904.92,0.81,-0.0414,6e-05,2.73988]
[1776882785367,45.78,78904.92,0.81,-0.0414,6e-05,2.73988]
[1776882787406,45.78,78906.12,0.81,-0.04133,6e-05,2.73581]
[1776882787477,45.77,78910.77,0.81,-0.04103,6e-05,2.72036]
[1776882793482,45.77,78919.32,0.81,-0.0405,6e-05,2.69204]
[1776882798535,45.77,78914.65,0.81,-0.04079,6e-05,2.70756]
[1776882803555,45.77,78911.99,0.81,-0.04096,6e-05,2.71631]
[1776882808605,45.77,78909.53,0.81,-0.04111,6e-05,2.7243]
[1776882813622,45.77,78906.74,0.81,-0.04119,6e-05,2.72662]
[1776882817651,45.77,78900.15,0.81,-0.04159,6e-05,2.74826]
[1776882822686,45.77,78894.34,0.81,-0.04195,6e-05,2.76726]
[1776882825905,45.77,78891.3,0.81,-0.04214,6e-05,2.77715]
[1776882826714,45.77,78891.8,0.81,-0.04211,6e-05,2.77537]
[1776882827720,45.77,78900.25,0.81,-0.04157,6e-05,2.74707]
[1776882828745,45.77,78912.39,0.81,-0.04081,6e-05,2.70682]
[1776882829971,45.77,78912.39,0.81,-0.04081,6e-05,2.70683]
[1776882830741,45.77,78912.89,0.81,-0.04078,6e-05,2.70519]
[1776882835776,45.77,78917.6,0.81,-0.04049,6e-05,2.6898]
[1776882840815,45.77,78913.51,0.81,-0.04075,6e-05,2.7033]
[1776882842827,45.77,78928.18,0.81,-0.03985,6e-05,2.65536]
[1776882846856,45.77,78919.68,0.81,-0.04037,6e-05,2.6834]
[1776882848195,45.77,78918.24,0.81,-0.04046,6e-05,2.68816]
[1776882848870,45.77,78917.61,0.81,-0.0405,6e-05,2.69026]
[1776882853904,45.77,78918.2,0.81,-0.04047,6e-05,2.6885]
[1776882854267,45.77,78918.2,0.81,-0.04047,6e-05,2.6885]
[1776882854296,45.77,78921.74,0.81,-0.04025,6e-05,2.6769]
[1776882856925,45.77,78929.74,0.81,-0.03977,6e-05,2.65104]
[1776882861961,45.77,78924.44,0.81,-0.0401,6e-05,2.66872]
[1776882866995,45.78,78922.52,0.81,-0.04022,6e-05,2.67537]
[1776882872030,45.78,78920.85,0.81,-0.04024,6e-05,2.67454]
[1776882875052,45.78,78913.32,0.81,-0.04071,6e-05,2.69944]
[1776882877289,45.78,78911.9,0.81,-0.0408,6e-05,2.70415]
[1776882877337,45.78,78899.56,0.81,-0.04157,6e-05,2.74503]
[1776882879108,45.78,78883.4,0.81,-0.04259,6e-05,2.79908]
[1776882884666,45.78,78882.71,0.81,-0.04262,6e-05,2.80093]
[1776882890160,45.77,78882.54,0.81,-0.04262,6e-05,2.80073]
[1776882894187,45.77,78889.65,0.81,-0.04216,6e-05,2.77641]
[1776882897219,45.77,78885.22,0.81,-0.04244,6e-05,2.79113]
[1776882898055,45.77,78884.66,0.81,-0.04247,6e-05,2.79291]
[1776882898831,45.77,78884.66,0.81,-0.04247,6e-05,2.79291]
[1776882898881,45.77,78884.02,0.81,-0.04251,6e-05,2.79487]
[1776882902893,45.77,78880.86,0.81,-0.04271,6e-05,2.80532]
[1776882903250,45.77,78880.14,0.81,-0.04275,6e-05,2.80752]
[1776882907278,45.76,78893.87,0.81,-0.04187,6e-05,2.76097]
[1776882911306,45.76,78902.1,0.81,-0.04135,6e-05,2.73348]
[1776882916947,45.76,78906.47,0.81,-0.04108,6e-05,2.71906]
[1776882917348,45.76,78905.29,0.81,-0.04115,6e-05,2.72298]
[1776882922804,45.76,78903.33,0.81,-0.04127,6e-05,2.72942]
[1776882922905,45.76,78909.77,0.81,-0.04087,6e-05,2.70811]
[1776882925404,45.76,78919.02,0.81,-0.0403,6e-05,2.67778]
[1776882930439,45.77,78917.94,0.81,-0.04037,6e-05,2.68169]
[1776882935474,45.77,78918.12,0.81,-0.04028,6e-05,2.67476]
[1776882940508,45.77,78920.66,0.81,-0.04013,6e-05,2.66679]
[1776882947558,45.77,78920.04,0.81,-0.04018,6e-05,2.66938]
[1776882952592,45.77,78920.04,0.81,-0.04018,6e-05,2.66972]
[1776882957628,45.78,78921.29,0.81,-0.04011,6e-05,2.66605]
[1776882959670,45.78,78914.33,0.81,-0.04054,6e-05,2.68894]
[1776882964677,45.78,78918.83,0.81,-0.04027,6e-05,2.67446]
[1776882966691,45.78,78910.78,0.81,-0.04077,6e-05,2.7011]
[1776882969740,45.78,78917.94,0.81,-0.04033,6e-05,2.67768]
[1776882973743,45.78,78924.54,0.81,-0.03993,6e-05,2.65639]
[1776882978781,45.78,78923.47,0.81,-0.04001,6e-05,2.66032]
[1776882983814,45.79,78922.92,0.81,-0.04005,6e-05,2.66257]
[1776882988849,45.79,78923.01,0.81,-0.04005,6e-05,2.66272]
[1776882992877,45.79,78932.13,0.81,-0.03941,6e-05,2.62686]
[1776882997913,45.8,78925.47,0.81,-0.03983,6e-05,2.64916]
[1776883002949,45.8,78927.01,0.81,-0.03975,6e-05,2.64475]
[1776883007985,45.8,78929.68,0.81,-0.0396,6e-05,2.63674]
[1776883010052,45.81,78943.71,0.81,-0.03876,6e-05,2.59185]
[1776883015033,45.81,78951.28,0.81,-0.03833,6e-05,2.56878]
[1776883020068,45.82,78945.59,0.81,-0.03869,6e-05,2.58812]
[1776883025103,45.82,78940.96,0.81,-0.03898,6e-05,2.60386]
[1776883030162,45.83,78947.65,0.81,-0.03861,6e-05,2.58359]
[1776883035174,45.84,78951.8,0.81,-0.03839,6e-05,2.5716]
[1776883039201,45.84,78943.71,0.81,-0.03888,6e-05,2.59848]
[1776883044236,45.85,78939.96,0.81,-0.03913,6e-05,2.61163]
[1776883046251,45.85,78930.34,0.81,-0.03971,6e-05,2.6431]
[1776883051285,45.86,78931.45,0.81,-0.03957,6e-05,2.63365]
[1776883056321,45.86,78928.96,0.81,-0.03974,6e-05,2.64268]
[1776883061358,45.87,78929.7,0.81,-0.0397,6e-05,2.64091]
[1776883066391,45.87,78930.24,0.81,-0.03969,6e-05,2.6401]
[1776883068406,45.87,78937.18,0.81,-0.03928,6e-05,2.61803]
[1776883073442,45.88,78939.32,0.81,-0.03917,6e-05,2.61217]
[1776883078479,45.88,78938.17,0.81,-0.03925,6e-05,2.61669]
[1776883082506,45.89,78931.27,0.81,-0.03969,6e-05,2.63998]
[1776883083515,45.89,78921.0,0.81,-0.04031,6e-05,2.67339]
[1776883086537,45.89,78913.22,0.81,-0.0408,6e-05,2.6993]
[1776883091572,45.89,78909.52,0.81,-0.04103,6e-05,2.71168]
[1776883096605,45.89,78913.31,0.81,-0.0408,6e-05,2.69947]
[1776883101640,45.9,78911.67,0.81,-0.04091,6e-05,2.70504]
[1776883106675,45.9,78914.4,0.81,-0.04074,6e-05,2.69625]
[1776883111710,45.9,78914.52,0.81,-0.04064,6e-05,2.68942]
[1776883115737,45.9,78930.84,0.81,-0.03965,6e-05,2.63638]
[1776883120799,45.9,78936.49,0.81,-0.03932,6e-05,2.61892]
[1776883125810,45.91,78935.85,0.81,-0.03937,6e-05,2.62165]
[1776883130870,45.91,78942.47,0.81,-0.03899,6e-05,2.6012]
[1776883135878,45.92,78942.89,0.81,-0.03899,6e-05,2.60112]
[1776883140940,45.93,78939.43,0.81,-0.03922,6e-05,2.61329]
[1776883145950,45.93,78938.83,0.81,-0.03928,6e-05,2.61645]
[1776883151010,45.94,78937.66,0.81,-0.03936,6e-05,2.62103]
[1776883157026,45.94,78936.1,0.81,-0.03948,6e-05,2.62725]
[1776883162079,45.95,78935.24,0.81,-0.03955,6e-05,2.63098]
[1776883167100,45.96,78935.18,0.81,-0.03957,6e-05,2.63232]
[1776883172135,45.96,78937.16,0.81,-0.03938,6e-05,2.62033]
[1776883174149,45.96,78929.29,0.81,-0.03986,6e-05,2.64612]
[1776883179184,45.97,78924.7,0.81,-0.04015,6e-05,2.66162]
[1776883184220,45.97,78932.71,0.81,-0.03968,6e-05,2.63635]
[1776883189253,45.98,78934.11,0.81,-0.03961,6e-05,2.63294]
[1776883194288,45.98,78931.92,0.81,-0.03976,6e-05,2.64074]
[1776883199324,45.99,78931.82,0.81,-0.03978,6e-05,2.64195]
[1776883201360,45.99,78940.01,0.81,-0.0393,6e-05,2.61589]
[1776883206373,46.0,78942.25,0.81,-0.03918,6e-05,2.60979]
[1776883209434,46.0,78954.97,0.81,-0.03844,6e-05,2.56987]
[1776883215436,46.01,78957.69,0.81,-0.03832,6e-05,2.5632]
[1776883220471,46.02,78958.5,0.81,-0.03829,6e-05,2.56205]
[1776883225506,46.03,78961.08,0.81,-0.03817,6e-05,2.55528]
[1776883228527,46.03,78974.74,0.81,-0.03739,6e-05,2.51293]
[1776883236583,46.05,78973.79,0.81,-0.03741,6e-05,2.51252]
[1776883241644,46.06,78973.49,0.81,-0.03745,6e-05,2.51484]
[1776883249674,46.07,78973.38,0.81,-0.03751,6e-05,2.51822]
[1776883250341,46.07,78973.38,0.81,-0.03751,6e-05,2.51822]
[1776883250682,46.08,78973.23,0.81,-0.03753,6e-05,2.51902]
[1776883255717,46.08,78972.0,0.81,-0.03762,6e-05,2.5242]
[1776883260349,46.09,78971.49,0.81,-0.03767,6e-05,2.52678]
[1776883260756,46.1,78971.3,0.81,-0.0377,6e-05,2.52834]
[1776883266798,46.11,78972.2,0.81,-0.03768,6e-05,2.52742]
[1776883271856,46.12,78970.56,0.81,-0.03781,6e-05,2.53414]
[1776883273254,46.12,78970.56,0.81,-0.03781,6e-05,2.53414]
[1776883273317,46.12,78970.56,0.81,-0.03782,6e-05,2.53475]
[1776883274155,46.12,78970.56,0.81,-0.03782,6e-05,2.53475]
[1776883274179,46.12,78970.75,0.81,-0.03781,6e-05,2.53415]
[1776883279889,46.13,78970.93,0.81,-0.03783,6e-05,2.53542]
[1776883280818,46.13,78970.93,0.81,-0.03783,6e-05,2.53542]
[1776883280920,46.13,78970.97,0.81,-0.03783,6e-05,2.5356]
[1776883285015,46.14,78969.85,0.81,-0.03791,6e-05,2.54002]
[1776883285027,46.14,78969.52,0.81,-0.03794,6e-05,2.54135]
[1776883290969,46.15,78971.08,0.81,-0.03788,6e-05,2.53819]
[1776883296004,46.16,78970.33,0.81,-0.03786,6e-05,2.53549]
[1776883300992,46.16,78970.83,0.81,-0.03785,6e-05,2.53508]
[1776883301093,46.17,78969.91,0.81,-0.03791,6e-05,2.53826]
[1776883301519,46.17,78969.91,0.81,-0.03791,6e-05,2.53826]
[1776883302072,46.17,78969.82,0.81,-0.03792,6e-05,2.53884]
[1776883307078,46.18,78969.86,0.81,-0.03794,6e-05,2.54013]
[1776883311106,46.18,78962.86,0.81,-0.03837,6e-05,2.56324]
[1776883316141,46.19,78963.63,0.81,-0.03835,6e-05,2.56197]
[1776883321177,46.2,78958.55,0.81,-0.03867,6e-05,2.57914]
[1776883326210,46.2,78962.29,0.81,-0.03847,6e-05,2.56834]
[1776883331246,46.21,78963.68,0.81,-0.0384,6e-05,2.56502]
[1776883336281,46.21,78965.01,0.81,-0.03835,6e-05,2.56188]
[1776883341316,46.22,78966.02,0.81,-0.03831,6e-05,2.55977]
[1776883346351,46.23,78964.21,0.81,-0.03844,6e-05,2.56671]
[1776883351385,46.23,78965.63,0.81,-0.03828,6e-05,2.55662]
[1776883356421,46.24,78969.23,0.81,-0.03809,6e-05,2.54634]
[1776883361465,46.24,78968.82,0.81,-0.03813,6e-05,2.54849]
[1776883362494,46.25,78975.62,0.81,-0.03774,6e-05,2.52763]
[1776883367498,46.25,78973.96,0.81,-0.03786,6e-05,2.53381]
[1776883372282,46.26,78981.02,0.81,-0.03747,6e-05,2.51309]
[1776883372565,46.26,78992.83,0.81,-0.0368,6e-05,2.47651]
[1776883374693,46.26,78992.83,0.81,-0.03681,6e-05,2.47713]
[1776883374790,46.27,78999.03,0.81,-0.03647,6e-05,2.45844]
[1776883380589,46.28,78996.49,0.81,-0.03665,6e-05,2.46849]
[1776883385624,46.29,78999.86,0.81,-0.0365,6e-05,2.45998]
[1776883390659,46.3,78995.13,0.81,-0.0368,6e-05,2.4764]
[1776883394460,46.31,78993.12,0.81,-0.03692,6e-05,2.48333]
[1776883395213,46.31,78993.12,0.81,-0.03693,6e-05,2.48368]
[1776883400729,46.32,78989.42,0.81,-0.03718,6e-05,2.49752]
[1776883405763,46.33,78988.02,0.81,-0.03729,6e-05,2.50353]
[1776883410801,46.34,78985.91,0.81,-0.03744,6e-05,2.51169]
[1776883415839,46.35,78987.36,0.81,-0.0373,6e-05,2.50227]
[1776883420869,46.36,78987.42,0.81,-0.03733,6e-05,2.50375]
[1776883425905,46.37,78986.9,0.81,-0.03739,6e-05,2.50699]
[1776883430940,46.38,78986.98,0.81,-0.03741,6e-05,2.50835]
[1776883435975,46.39,78988.19,0.81,-0.03737,6e-05,2.50622]
[1776883441010,46.4,78991.85,0.81,-0.03719,6e-05,2.49658]
[1776883445679,46.41,78988.7,0.81,-0.0374,6e-05,2.50767]
[1776883446046,46.41,78984.84,0.81,-0.03763,6e-05,2.51997]
[1776883452088,46.42,78986.01,0.81,-0.03759,6e-05,2.51825]
[1776883457124,46.43,78984.44,0.81,-0.03771,6e-05,2.5247]
[1776883462159,46.44,78981.99,0.81,-0.03788,6e-05,2.53385]
[1776883466193,46.44,78966.28,0.81,-0.03882,6e-05,2.58439]
[1776883471229,46.45,78965.24,0.81,-0.03881,6e-05,2.58211]
[1776883476263,46.46,78967.23,0.81,-0.03871,6e-05,2.57688]
[1776883481351,46.46,78968.35,0.81,-0.03866,6e-05,2.57444]
[1776883483367,46.47,78951.61,0.81,-0.03967,6e-05,2.62805]
[1776883489368,46.47,78954.93,0.81,-0.03948,6e-05,2.61825]
[1776883494403,46.47,78957.38,0.81,-0.03935,6e-05,2.61108]
[1776883498431,46.48,78948.07,0.81,-0.03991,6e-05,2.64132]
[1776883503508,46.48,78948.69,0.81,-0.03989,6e-05,2.63974]
[1776883508502,46.48,78937.16,0.81,-0.04059,6e-05,2.67732]
[1776883511522,46.48,78946.55,0.81,-0.04002,6e-05,2.64717]
[1776883516557,46.49,78952.67,0.81,-0.03967,6e-05,2.62805]
[1776883521592,46.49,78951.83,0.81,-0.03973,6e-05,2.63135]
[1776883526627,46.49,78951.98,0.81,-0.03973,6e-05,2.63132]
[1776883531661,46.49,78947.99,0.81,-0.03988,6e-05,2.63781]
[1776883536697,46.5,78949.63,0.81,-0.03979,6e-05,2.63301]
[1776883541733,46.5,78958.86,0.81,-0.03925,6e-05,2.60416]
[1776883545760,46.5,78966.68,0.81,-0.0388,6e-05,2.58001]
[1776883550796,46.51,78973.4,0.81,-0.03842,6e-05,2.55982]
[1776883553860,46.51,78981.77,0.81,-0.03795,6e-05,2.53427]
[1776883559859,46.52,78984.78,0.81,-0.0378,6e-05,2.5265]
[1776883564893,46.53,78982.45,0.81,-0.03796,6e-05,2.53515]
[1776883569929,46.54,78978.35,0.81,-0.03823,6e-05,2.54933]
[1776883571944,46.54,78971.31,0.81,-0.03865,6e-05,2.57191]
[1776883576977,46.55,78972.57,0.81,-0.03859,6e-05,2.56912]
[1776883582012,46.56,78976.63,0.81,-0.03838,6e-05,2.55767]
[1776883584137,46.56,78976.7,0.81,-0.03838,6e-05,2.55771]
[1776883584151,46.56,78976.7,0.81,-0.03838,6e-05,2.55771]
[1776883584224,46.56,78978.3,0.81,-0.03829,6e-05,2.55296]
[1776883590072,46.57,78975.13,0.81,-0.03851,6e-05,2.56451]
[1776883591340,46.57,78975.13,0.81,-0.03851,6e-05,2.56451]
[1776883591442,46.57,78973.72,0.81,-0.0385,6e-05,2.56258]
[1776883592075,46.57,78973.72,0.81,-0.0385,6e-05,2.56258]
[1776883592547,46.57,78973.4,0.81,-0.03853,6e-05,2.56385]
[1776883597799,46.58,78970.5,0.81,-0.03872,6e-05,2.57431]
[1776883603163,46.59,78971.42,0.81,-0.03869,6e-05,2.57295]
[1776883608199,46.6,78971.23,0.81,-0.03873,6e-05,2.57471]
[1776883613253,46.6,78968.85,0.81,-0.03888,6e-05,2.58315]
[1776883619275,46.61,78967.92,0.81,-0.03897,6e-05,2.58757]
[1776883624352,46.62,78974.57,0.81,-0.0386,6e-05,2.56767]
[1776883626124,46.62,78974.57,0.81,-0.0386,6e-05,2.56791]
[1776883626653,46.62,78974.57,0.81,-0.0386,6e-05,2.56791]
[1776883635388,46.63,78972.6,0.81,-0.03876,6e-05,2.57662]
[1776883640503,46.64,78968.42,0.81,-0.03903,6e-05,2.59103]
[1776883645547,46.65,78968.82,0.81,-0.03903,6e-05,2.59092]
[1776883650582,46.65,78972.17,0.81,-0.03885,6e-05,2.58153]
[1776883655615,46.66,78970.21,0.81,-0.0389,6e-05,2.58233]
[1776883660651,46.67,78967.85,0.81,-0.03906,6e-05,2.59105]
[1776883665685,46.68,78964.35,0.81,-0.03929,6e-05,2.60331]
[1776883670723,46.68,78970.33,0.81,-0.03896,6e-05,2.58555]
[1776883671729,46.68,78979.46,0.81,-0.03843,6e-05,2.55713]
[1776883672299,46.68,78979.46,0.81,-0.03843,6e-05,2.55713]
[1776883672741,46.69,78986.27,0.81,-0.03804,6e-05,2.5365]
[1776883677771,46.7,78985.18,0.81,-0.03814,6e-05,2.54149]
[1776883682806,46.71,78985.45,0.81,-0.03815,6e-05,2.54221]
[1776883685832,46.71,78984.95,0.81,-0.03819,6e-05,2.54438]
[1776883686675,46.71,78984.95,0.81,-0.03819,6e-05,2.54438]
[1776883692644,46.72,78987.38,0.81,-0.03808,6e-05,2.53864]
[1776883695221,46.73,78995.1,0.81,-0.03766,6e-05,2.51599]
[1776883696031,46.73,79005.48,0.81,-0.03708,6e-05,2.48439]
[1776883698926,46.73,79016.42,0.81,-0.03648,6e-05,2.45184]
[1776883699929,46.74,79032.4,0.81,-0.03561,5e-05,2.40462]
[1776883700936,46.74,79042.8,0.81,-0.03506,5e-05,2.37419]
[1776883703957,46.75,79036.14,0.81,-0.03545,5e-05,2.39568]
[1776883705971,46.76,79029.35,0.81,-0.03584,5e-05,2.41702]
[1776883711006,46.78,79032.18,0.81,-0.03564,5e-05,2.40461]
[1776883716041,46.79,79031.17,0.81,-0.03574,5e-05,2.41015]
[1776883721075,46.81,79030.94,0.81,-0.0358,5e-05,2.41329]
[1776883726114,46.82,79031.76,0.81,-0.0358,5e-05,2.41324]
[1776883731686,46.83,79028.91,0.81,-0.03599,6e-05,2.4237]
[1776883737315,46.85,79022.85,0.81,-0.03637,6e-05,2.44458]
[1776883742599,46.86,79025.75,0.81,-0.03625,6e-05,2.43788]
[1776883742682,46.86,79039.6,0.81,-0.0355,5e-05,2.39676]
[1776883744627,46.86,79039.6,0.81,-0.0355,5e-05,2.39724]
[1776883744756,46.86,79039.6,0.81,-0.0355,5e-05,2.39724]
[1776883744831,46.87,79047.7,0.81,-0.03508,5e-05,2.37421]
[1776883750281,46.89,79041.66,0.81,-0.03546,5e-05,2.39464]
[1776883754636,46.9,79042.4,0.81,-0.03544,5e-05,2.39395]
[1776883754732,46.9,79043.13,0.81,-0.03541,5e-05,2.39228]
[1776883758991,46.91,79041.27,0.81,-0.03555,5e-05,2.39982]
[1776883760116,46.91,79040.88,0.81,-0.03558,5e-05,2.40149]
[1776883760361,46.92,79041.43,0.81,-0.03556,5e-05,2.40035]
[1776883766405,46.94,79044.32,0.81,-0.03546,5e-05,2.39481]
[1776883770431,46.95,79054.84,0.81,-0.03493,5e-05,2.36577]
[1776883775466,46.97,79059.99,0.81,-0.03462,5e-05,2.34709]
[1776883778487,46.98,79069.72,0.81,-0.03413,5e-05,2.32037]
[1776883781508,46.99,79079.73,0.81,-0.03364,5e-05,2.29325]
[1776883786543,47.0,79086.64,0.81,-0.03334,5e-05,2.27615]
[1776883791579,47.01,79092.69,0.81,-0.03305,5e-05,2.26]
[1776883797620,47.03,79092.77,0.81,-0.0331,5e-05,2.26299]
[1776883802656,47.05,79087.08,0.81,-0.03345,5e-05,2.28263]
[1776883807691,47.07,79081.14,0.81,-0.03381,5e-05,2.30292]
[1776883809705,47.11,79072.35,0.81,-0.03439,5e-05,2.33476]
[1776883813733,47.12,79062.55,0.81,-0.03495,5e-05,2.36557]
[1776883818768,47.14,79064.85,0.81,-0.03487,5e-05,2.36128]
[1776883822802,47.15,79057.57,0.81,-0.03529,5e-05,2.38467]
[1776883827832,47.17,79060.05,0.81,-0.0352,5e-05,2.37963]
[1776883832867,47.18,79062.62,0.81,-0.03502,5e-05,2.36801]
[1776883837905,47.19,79061.6,0.81,-0.03512,5e-05,2.37341]
[1776883842940,47.21,79066.39,0.81,-0.0349,5e-05,2.36171]
[1776883847976,47.22,79063.11,0.81,-0.03512,5e-05,2.37378]
[1776883853011,47.24,79063.0,0.81,-0.03517,5e-05,2.37647]
[1776883858046,47.26,79064.6,0.81,-0.03514,5e-05,2.37458]
[1776883861067,47.26,79080.97,0.81,-0.03429,5e-05,2.32775]
[1776883862074,47.26,79088.62,0.81,-0.0339,5e-05,2.30619]
[1776883867108,47.29,79087.99,0.81,-0.03399,5e-05,2.31141]
[1776883872146,47.3,79076.58,0.81,-0.03464,5e-05,2.34724]
[1776883873154,47.31,79068.84,0.81,-0.03506,5e-05,2.37034]
[1776883875165,47.31,79060.87,0.81,-0.0355,5e-05,2.3947]
[1776883880200,47.33,79065.42,0.81,-0.0353,5e-05,2.38355]
[1776883885235,47.34,79064.45,0.81,-0.03539,5e-05,2.38865]
[1776883890271,47.35,79058.45,0.81,-0.03575,5e-05,2.40857]
[1776883895310,47.37,79055.91,0.81,-0.03584,5e-05,2.41173]
[1776883900345,47.38,79054.69,0.81,-0.03594,5e-05,2.41741]
[1776883905380,47.39,79053.16,0.81,-0.03606,5e-05,2.42399]
[1776883910414,47.4,79054.86,0.81,-0.03601,5e-05,2.42097]
[1776883915450,47.42,79061.67,0.81,-0.03568,5e-05,2.40293]
[1776883918471,47.42,79073.61,0.81,-0.03506,5e-05,2.36921]
[1776883923507,47.44,79069.45,0.81,-0.03533,5e-05,2.38378]
[1776883928541,47.45,79076.6,0.81,-0.03499,5e-05,2.36527]
[1776883931562,47.46,79084.52,0.81,-0.0346,5e-05,2.34375]
[1776883935591,47.48,79077.51,0.81,-0.03501,5e-05,2.36625]
[1776883938611,47.49,79087.06,0.81,-0.03453,5e-05,2.34005]
[1776883943649,47.5,79088.99,0.81,-0.03448,5e-05,2.33718]
[1776883946668,47.51,79101.52,0.81,-0.03385,5e-05,2.30279]
[1776883951703,47.53,79104.97,0.81,-0.03364,5e-05,2.28964]
[1776883956738,47.55,79103.32,0.81,-0.03378,5e-05,2.29737]
[1776883961774,47.57,79102.78,0.81,-0.03386,5e-05,2.3019]
[1776883967816,47.59,79103.44,0.81,-0.03389,5e-05,2.30356]
[1776883972858,47.61,79106.57,0.81,-0.03378,5e-05,2.29757]
[1776883976888,47.62,79116.11,0.81,-0.03332,5e-05,2.272]
[1776883980914,47.62,79124.02,0.81,-0.03294,5e-05,2.25044]
[1776883983935,47.63,79133.0,0.81,-0.0325,5e-05,2.22598]
[1776883984942,47.63,79143.74,0.81,-0.03197,5e-05,2.19642]
[1776883989978,47.69,79143.12,0.81,-0.03216,5e-05,2.20713]
[1776883995012,47.7,79139.95,0.81,-0.03235,5e-05,2.21765]
[1776883999039,47.71,79133.03,0.81,-0.03272,5e-05,2.2387]
[1776884004075,47.72,79131.11,0.81,-0.03284,5e-05,2.24507]
[1776884009112,47.72,79132.86,0.81,-0.03277,5e-05,2.2412]
[1776884014145,47.73,79134.38,0.81,-0.03263,5e-05,2.23179]
[1776884019181,47.74,79127.69,0.81,-0.03298,5e-05,2.25155]
[1776884022202,47.74,79120.75,0.81,-0.03334,5e-05,2.27161]
[1776884024217,47.74,79113.47,0.81,-0.03372,5e-05,2.29253]
[1776884026232,47.74,79103.47,0.81,-0.03424,5e-05,2.32129]
[1776884028244,47.74,79096.13,0.81,-0.03462,5e-05,2.34254]
[1776884032272,47.74,79088.45,0.81,-0.03503,5e-05,2.3649]
[1776884037309,47.74,79074.4,0.81,-0.03578,5e-05,2.40588]
[1776884042341,47.74,79065.52,0.81,-0.03626,5e-05,2.43211]
[1776884047377,47.75,79063.96,0.81,-0.03638,5e-05,2.43843]
[1776884052412,47.76,79059.84,0.81,-0.03662,5e-05,2.45179]
[1776884057447,47.77,79053.06,0.81,-0.03702,6e-05,2.47354]
[1776884059461,47.77,79062.47,0.81,-0.03652,5e-05,2.44608]
[1776884061476,47.77,79075.2,0.81,-0.03582,5e-05,2.40827]
[1776884064496,47.77,79083.67,0.81,-0.03537,5e-05,2.38331]
[1776884071538,47.77,79083.91,0.81,-0.03536,5e-05,2.38294]
[1776884076582,47.78,79082.13,0.81,-0.03539,5e-05,2.38335]
[1776884081617,47.8,79080.96,0.81,-0.03549,5e-05,2.38844]
[1776884086660,47.81,79075.83,0.81,-0.0358,5e-05,2.40553]
[1776884087668,47.81,79064.89,0.81,-0.0364,5e-05,2.43815]
[1776884092704,47.82,79062.28,0.81,-0.03657,5e-05,2.44754]
[1776884096729,47.83,79071.67,0.81,-0.03609,5e-05,2.42108]
[1776884100759,47.84,79062.36,0.81,-0.03662,5e-05,2.44999]
[1776884105795,47.85,79059.77,0.81,-0.03679,6e-05,2.4592]
[1776884111836,47.86,79055.25,0.81,-0.03707,6e-05,2.4744]
[1776884116872,47.86,79048.7,0.81,-0.03746,6e-05,2.49539]
[1776884121906,47.87,79046.02,0.81,-0.03763,6e-05,2.50466]
[1776884126941,47.88,79039.29,0.81,-0.03803,6e-05,2.52613]
[1776884131976,47.88,79035.46,0.81,-0.03817,6e-05,2.53205]
[1776884137011,47.89,79037.28,0.81,-0.03808,6e-05,2.52744]
[1776884142046,47.9,79036.82,0.81,-0.03813,6e-05,2.52977]
[1776884145071,47.9,79027.46,0.81,-0.03867,6e-05,2.55883]
[1776884148345,47.9,79026.9,0.81,-0.03871,6e-05,2.56095]
[1776884149098,47.9,79026.9,0.81,-0.03871,6e-05,2.56108]
[1776884152120,47.9,79018.6,0.81,-0.0392,6e-05,2.58693]
[1776884157155,47.91,79021.89,0.81,-0.03902,6e-05,2.57721]
[1776884158681,47.91,79022.74,0.81,-0.03897,6e-05,2.5747]
[1776884160174,47.91,79039.16,0.81,-0.03803,6e-05,2.52482]
[1776884160642,47.91,79039.16,0.81,-0.03803,6e-05,2.52482]
[1776884161182,47.91,79041.51,0.81,-0.03791,6e-05,2.51789]
[1776884163196,47.91,79034.17,0.81,-0.03833,6e-05,2.54051]
[1776884167225,47.92,79026.85,0.81,-0.03876,6e-05,2.56342]
[1776884172259,47.92,79027.78,0.81,-0.03871,6e-05,2.5611]
[1776884174742,47.92,79028.26,0.81,-0.03869,6e-05,2.55985]
[1776884175282,47.92,79026.99,0.81,-0.03876,6e-05,2.56384]
[1776884180315,47.92,79026.94,0.81,-0.03878,6e-05,2.56444]
[1776884185351,47.93,79027.03,0.81,-0.03878,6e-05,2.56462]
[1776884190385,47.93,79027.46,0.81,-0.03876,6e-05,2.56376]
[1776884193493,47.93,79007.99,0.81,-0.0398,6e-05,2.61736]
[1776884199449,47.93,79002.38,0.81,-0.04013,6e-05,2.63483]
[1776884202470,47.93,78995.63,0.81,-0.04053,6e-05,2.6559]
[1776884207507,47.93,78993.16,0.81,-0.04068,6e-05,2.66343]
[1776884212541,47.93,78995.53,0.81,-0.04053,6e-05,2.65581]
[1776884217577,47.93,78994.49,0.81,-0.04059,6e-05,2.6589]
[1776884222616,47.93,78997.26,0.81,-0.04042,6e-05,2.64998]
[1776884227648,47.92,78994.62,0.81,-0.04058,6e-05,2.65814]
[1776884231423,47.92,78995.59,0.81,-0.04052,6e-05,2.65503]
[1776884232862,47.92,78998.78,0.81,-0.04033,6e-05,2.64503]
[1776884233254,47.92,79010.27,0.81,-0.03965,6e-05,2.60928]
[1776884233481,47.92,79010.27,0.81,-0.03965,6e-05,2.60928]
[1776884233690,47.92,79010.27,0.81,-0.03965,6e-05,2.60933]
[1776884234962,47.92,79010.27,0.81,-0.03965,6e-05,2.60933]
[1776884235214,47.92,79010.27,0.81,-0.03965,6e-05,2.60933]
[1776884236460,47.93,79015.72,0.81,-0.03934,6e-05,2.59262]
[1776884236711,47.93,79007.83,0.81,-0.0398,6e-05,2.61709]
[1776884238140,47.93,79007.83,0.81,-0.0398,6e-05,2.61709]
[1776884239605,47.93,79002.01,0.81,-0.04014,6e-05,2.63523]
[1776884239627,47.93,79002.01,0.81,-0.04014,6e-05,2.63523]
[1776884242388,47.93,79001.8,0.81,-0.04016,6e-05,2.63591]
[1776884243740,47.93,78998.64,0.81,-0.04034,6e-05,2.64579]
[1776884244217,47.93,78996.33,0.81,-0.04048,6e-05,2.65301]
[1776884245680,47.93,78996.18,0.81,-0.04049,6e-05,2.65347]
[1776884245775,47.93,78994.9,0.81,-0.04056,6e-05,2.65746]
[1776884246696,47.93,78994.9,0.81,-0.04056,6e-05,2.65746]
[1776884247675,47.93,78995.03,0.81,-0.04056,6e-05,2.65703]
[1776884247790,47.93,78994.42,0.81,-0.04059,6e-05,2.65892]
[1776884252829,47.92,78993.93,0.81,-0.04052,6e-05,2.65353]
[1776884257859,47.92,78992.76,0.81,-0.04059,6e-05,2.65707]
[1776884262895,47.92,78988.73,0.81,-0.04083,6e-05,2.66949]
[1776884267931,47.92,78988.73,0.81,-0.04082,6e-05,2.66926]
[1776884272965,47.92,78986.79,0.81,-0.04093,6e-05,2.6751]
[1776884278000,47.92,78989.16,0.81,-0.04079,6e-05,2.66738]
[1776884280014,47.92,78990.2,0.81,-0.04072,6e-05,2.66407]
[1776884280166,47.92,78990.2,0.81,-0.04072,6e-05,2.66407]
[1776884280445,47.92,78995.63,0.81,-0.0404,6e-05,2.64699]
[1776884282324,47.92,78995.72,0.81,-0.04039,6e-05,2.64667]
[1776884282425,47.92,79019.0,0.81,-0.03903,6e-05,2.57443]
[1776884283122,47.92,79019.0,0.81,-0.03903,6e-05,2.57443]
[1776884287069,47.92,79011.2,0.81,-0.03949,6e-05,2.59899]
[1776884292400,47.92,79015.43,0.81,-0.03925,6e-05,2.58628]
[1776884296342,47.92,79015.23,0.81,-0.03927,6e-05,2.58728]
[1776884296351,47.93,79014.97,0.81,-0.03929,6e-05,2.58818]
[1776884300159,47.93,79008.24,0.81,-0.03968,6e-05,2.60932]
[1776884305194,47.93,79003.53,0.81,-0.03997,6e-05,2.6242]
[1776884310229,47.93,79001.08,0.81,-0.04011,6e-05,2.63198]
[1776884315268,47.93,79002.12,0.81,-0.03996,6e-05,2.62211]
[1776884320298,47.93,78999.14,0.81,-0.04014,6e-05,2.63161]
[1776884323321,47.93,78991.31,0.81,-0.04061,6e-05,2.65619]
[1776884326670,47.93,78986.97,0.81,-0.04087,6e-05,2.66979]
[1776884327348,47.93,78987.59,0.81,-0.04083,6e-05,2.6678]
[1776884332384,47.93,78989.7,0.81,-0.0407,6e-05,2.66104]
[1776884337420,47.93,78987.08,0.81,-0.04085,6e-05,2.66911]
[1776884342453,47.93,78986.05,0.81,-0.04091,6e-05,2.67215]
[1776884347303,47.93,78987.58,0.81,-0.04082,6e-05,2.66719]
[1776884348005,47.93,78984.74,0.81,-0.04099,6e-05,2.6761]
[1776884350268,47.93,78985.3,0.81,-0.04095,6e-05,2.67423]
[1776884350390,47.93,78985.3,0.81,-0.04095,6e-05,2.67423]
[1776884350394,47.93,78985.3,0.81,-0.04095,6e-05,2.67423]
[1776884350509,47.93,78984.71,0.81,-0.04099,6e-05,2.67604]
[1776884350561,47.93,78984.71,0.81,-0.04099,6e-05,2.67604]
[1776884351517,47.93,78982.88,0.81,-0.04109,6e-05,2.68178]
[1776884352080,47.93,78982.88,0.81,-0.04109,6e-05,2.68178]
[1776884352093,47.93,78982.88,0.81,-0.04109,6e-05,2.68178]
[1776884352523,47.93,78981.63,0.81,-0.04117,6e-05,2.68567]
[1776884355542,47.92,78973.58,0.81,-0.04165,6e-05,2.71102]
[1776884359514,47.92,78983.38,0.81,-0.04105,6e-05,2.6796]
[1776884364607,47.92,78984.94,0.81,-0.04095,6e-05,2.67433]
[1776884369643,47.92,78991.84,0.81,-0.04053,6e-05,2.65239]
[1776884374678,47.92,78991.2,0.81,-0.04047,6e-05,2.64749]
[1776884379763,47.92,78994.55,0.81,-0.04027,6e-05,2.63699]
[1776884380034,47.92,79002.19,0.81,-0.03982,6e-05,2.61318]
[1776884380885,47.92,79010.07,0.81,-0.03936,6e-05,2.58878]
[1776884382356,47.92,79010.07,0.81,-0.03936,6e-05,2.58878]
[1776884382458,47.92,79011.99,0.81,-0.03925,6e-05,2.58299]
[1776884383246,47.92,79011.99,0.81,-0.03925,6e-05,2.58299]
[1776884383296,47.92,79011.7,0.81,-0.03927,6e-05,2.58397]
[1776884384877,47.92,79011.14,0.81,-0.03931,6e-05,2.58579]
[1776884384913,47.92,79010.41,0.81,-0.03935,6e-05,2.58813]
[1776884388338,47.92,79012.16,0.81,-0.03925,6e-05,2.5829]
[1776884397846,47.93,79012.91,0.81,-0.03922,6e-05,2.58155]
[1776884400272,47.93,79015.6,0.81,-0.03907,6e-05,2.57337]
[1776884400509,47.93,79015.6,0.81,-0.03907,6e-05,2.57337]
[1776884401796,47.93,79014.99,0.81,-0.03911,6e-05,2.57534]
[1776884402454,47.93,79014.99,0.81,-0.03911,6e-05,2.57534]
[1776884402566,47.93,79033.17,0.81,-0.03807,6e-05,2.52007]
[1776884403193,47.93,79033.17,0.81,-0.03807,6e-05,2.52007]
[1776884403248,47.93,79018.64,0.81,-0.0389,6e-05,2.56455]
[1776884404907,47.93,78990.01,0.81,-0.04059,6e-05,2.65351]
[1776884405911,47.93,78972.61,0.81,-0.04164,6e-05,2.70847]
[1776884407314,47.93,78972.61,0.81,-0.04164,6e-05,2.70847]
[1776884407361,47.93,78963.92,0.81,-0.04217,6e-05,2.73595]
[1776884408573,47.93,78951.63,0.81,-0.04293,6e-05,2.77535]
[1776884410615,47.93,78951.63,0.81,-0.04293,6e-05,2.77535]
[1776884409970,47.93,78940.38,0.81,-0.04363,6e-05,2.81167]
[1776884410950,47.93,78940.41,0.81,-0.04363,6e-05,2.81134]
[1776884412325,47.93,78940.41,0.81,-0.04363,6e-05,2.81134]
[1776884412426,47.92,78939.0,0.81,-0.0437,6e-05,2.81535]
[1776884414419,47.92,78939.0,0.81,-0.0437,6e-05,2.81535]
[1776884414451,47.92,78953.84,0.81,-0.04276,6e-05,2.76661]
[1776884416250,47.92,78953.84,0.81,-0.04276,6e-05,2.76661]
[1776884416269,47.92,78950.82,0.81,-0.04294,6e-05,2.77594]
[1776884417929,47.92,78950.82,0.81,-0.04294,6e-05,2.77594]
[1776884418001,47.92,78951.35,0.81,-0.0429,6e-05,2.77399]
[1776884421221,47.91,78946.0,0.81,-0.04322,6e-05,2.79065]
[1776884424028,47.91,78945.01,0.81,-0.04327,6e-05,2.79308]
[1776884424063,47.91,78943.05,0.81,-0.04339,6e-05,2.79921]
[1776884425370,47.91,78943.05,0.81,-0.04339,6e-05,2.79921]
[1776884425383,47.91,78943.05,0.81,-0.04339,6e-05,2.79921]
[1776884425468,47.9,78943.11,0.81,-0.04338,6e-05,2.79875]
[1776884428471,47.9,78941.65,0.81,-0.04346,6e-05,2.80297]
[1776884429720,47.9,78941.74,0.81,-0.04345,6e-05,2.80214]
[1776884429730,47.9,78941.74,0.81,-0.04345,6e-05,2.80214]
[1776884430114,47.9,78942.41,0.81,-0.0434,6e-05,2.79969]
[1776884431458,47.9,78942.41,0.81,-0.0434,6e-05,2.79969]
[1776884431608,47.9,78942.41,0.81,-0.0434,6e-05,2.79969]
[1776884431497,47.9,78937.08,0.81,-0.04363,6e-05,2.80979]
[1776884432097,47.9,78937.08,0.81,-0.04363,6e-05,2.80979]
[1776884433677,47.89,78931.53,0.81,-0.04398,6e-05,2.82735]
[1776884434240,47.89,78931.53,0.81,-0.04398,6e-05,2.82735]
[1776884434337,47.89,78907.14,0.81,-0.04556,7e-05,2.90807]
[1776884436165,47.86,78906.96,0.81,-0.04548,7e-05,2.90387]
[1776884436232,47.86,78897.4,0.81,-0.04611,7e-05,2.93591]
[1776884438091,47.86,78897.4,0.81,-0.0461,7e-05,2.93542]
[1776884438174,47.83,78883.55,0.81,-0.04693,7e-05,2.97736]
[1776884440540,47.82,78861.87,0.81,-0.04838,7e-05,3.04985]
[1776884441612,47.82,78861.87,0.81,-0.04838,7e-05,3.04985]
[1776884442209,47.82,78862.33,0.81,-0.04835,7e-05,3.04826]
[1776884442216,47.82,78862.33,0.81,-0.04835,7e-05,3.04826]
[1776884442310,47.82,78866.22,0.81,-0.04806,7e-05,3.0342]
[1776884448215,47.66,78859.72,0.81,-0.04798,7e-05,3.02963]
[1776884450267,47.56,78873.39,0.81,-0.04668,7e-05,2.96421]
[1776884452260,47.56,78873.44,0.81,-0.04668,7e-05,2.96404]
[1776884452478,47.52,78872.74,0.81,-0.0466,7e-05,2.96028]
[1776884455439,47.52,78875.69,0.81,-0.04638,7e-05,2.94921]
[1776884455510,47.51,78881.65,0.81,-0.04597,7e-05,2.9285]
[1776884457277,47.51,78872.4,0.81,-0.04659,7e-05,2.95943]
[1776884458283,47.5,78863.25,0.81,-0.04719,7e-05,2.98972]
[1776884460538,47.5,78865.71,0.81,-0.04701,7e-05,2.98072]
[1776884460553,47.5,78867.08,0.81,-0.04691,7e-05,2.97548]
[1776884464326,47.49,78857.01,0.81,-0.04756,7e-05,3.00839]
[1776884465331,47.46,78845.67,0.81,-0.04823,7e-05,3.04189]
[1776884466340,47.38,78835.46,0.81,-0.0487,7e-05,3.06497]
[1776884466733,47.38,78835.46,0.81,-0.0487,7e-05,3.06497]
[1776884466961,47.38,78835.46,0.81,-0.0487,7e-05,3.06497]
[1776884468354,47.31,78843.18,0.81,-0.0479,7e-05,3.02479]
[1776884470411,47.31,78833.25,0.81,-0.04858,7e-05,3.05875]
[1776884472384,47.26,78820.91,0.81,-0.0493,7e-05,3.09447]
[1776884476410,47.21,78827.88,0.81,-0.04861,7e-05,3.06039]
[1776884477417,47.17,78835.24,0.81,-0.04797,7e-05,3.02802]
[1776884478461,47.17,78835.24,0.81,-0.04797,7e-05,3.02802]
[1776884478677,47.17,78835.24,0.81,-0.04797,7e-05,3.02802]
[1776884480479,47.13,78849.82,0.81,-0.04682,7e-05,2.97029]
[1776884482457,47.12,78842.32,0.81,-0.04731,7e-05,2.99513]
[1776884483481,47.12,78842.32,0.81,-0.04731,7e-05,2.99513]
[1776884483562,47.12,78841.0,0.81,-0.04739,7e-05,2.99914]
[1776884485473,47.11,78832.72,0.81,-0.04794,7e-05,3.02676]
[1776884486112,47.11,78832.72,0.81,-0.04794,7e-05,3.02676]
[1776884486482,47.11,78825.98,0.81,-0.0484,7e-05,3.04969]
[1776884487518,47.11,78825.98,0.81,-0.0484,7e-05,3.04969]
[1776884487606,47.11,78811.42,0.81,-0.04942,7e-05,3.10032]
[1776884489708,47.1,78805.07,0.81,-0.04985,7e-05,3.12143]
[1776884492523,47.09,78816.94,0.81,-0.04885,7e-05,3.06978]
[1776884493529,47.08,78823.6,0.81,-0.04836,7e-05,3.0457]
[1776884498564,47.06,78825.01,0.81,-0.0482,7e-05,3.03756]
[1776884500969,47.06,78824.7,0.81,-0.0482,7e-05,3.03737]
[1776884501585,47.05,78824.7,0.81,-0.04819,7e-05,3.03675]
[1776884505613,47.04,78817.04,0.81,-0.04867,7e-05,3.0611]
[1776884510690,47.02,78811.15,0.81,-0.04902,7e-05,3.07842]
[1776884515683,47.0,78817.99,0.81,-0.04847,7e-05,3.05082]
[1776884516690,47.0,78828.82,0.81,-0.0477,7e-05,3.01225]
[1776884521729,46.98,78832.26,0.81,-0.0474,7e-05,2.99727]
[1776884526760,46.96,78837.88,0.81,-0.04696,7e-05,2.97499]
[1776884530841,46.95,78846.4,0.81,-0.04633,7e-05,2.94344]
[1776884536285,46.94,78850.03,0.81,-0.04605,7e-05,2.92907]
[1776884540916,46.92,78856.89,0.81,-0.04553,7e-05,2.90285]
[1776884546900,46.91,78856.88,0.81,-0.04548,7e-05,2.90029]
[1776884551936,46.9,78851.25,0.81,-0.04571,7e-05,2.91023]
[1776884556971,46.88,78855.86,0.81,-0.04536,7e-05,2.89238]
[1776884560310,46.88,78872.24,0.81,-0.04425,7e-05,2.83576]
[1776884561059,46.87,78879.37,0.81,-0.04378,7e-05,2.8115]
[1776884562166,46.87,78879.37,0.81,-0.04378,7e-05,2.8115]
[1776884563803,46.87,78879.04,0.81,-0.04379,7e-05,2.81229]
[1776884564253,46.87,78879.04,0.81,-0.04379,7e-05,2.81202]
[1776884564262,46.87,78879.04,0.81,-0.04379,7e-05,2.81202]
[1776884564457,46.87,78879.04,0.81,-0.04379,7e-05,2.81202]
[1776884565849,46.87,78877.43,0.81,-0.04388,7e-05,2.81686]
[1776884566083,46.87,78877.43,0.81,-0.04388,7e-05,2.81686]
[1776884566093,46.87,78877.43,0.81,-0.04388,7e-05,2.81686]
[1776884566141,46.87,78889.8,0.81,-0.04307,6e-05,2.77537]
[1776884568611,46.87,78889.8,0.81,-0.04307,6e-05,2.77513]
[1776884569909,46.86,78889.03,0.81,-0.04311,6e-05,2.77726]
[1776884573781,46.86,78899.47,0.81,-0.04243,6e-05,2.7422]
[1776884575996,46.86,78906.82,0.81,-0.04196,6e-05,2.71768]
[1776884576121,46.86,78922.01,0.81,-0.04101,6e-05,2.66818]
[1776884581228,46.86,78925.0,0.81,-0.04082,6e-05,2.65852]
[1776884586415,46.86,78930.64,0.81,-0.04047,6e-05,2.64038]
[1776884589212,46.86,78913.74,0.81,-0.04152,6e-05,2.6951]
[1776884590259,46.86,78913.74,0.81,-0.04152,6e-05,2.6951]
[1776884590357,46.86,78899.86,0.81,-0.0424,6e-05,2.74043]
[1776884592212,46.86,78896.22,0.81,-0.04263,6e-05,2.75233]
[1776884592257,46.86,78894.9,0.81,-0.04271,6e-05,2.75656]
[1776884597269,46.85,78886.08,0.81,-0.04326,6e-05,2.78501]
[1776884602305,46.85,78885.32,0.81,-0.04329,6e-05,2.78659]
[1776884607342,46.84,78887.28,0.81,-0.04315,6e-05,2.77914]
[1776884612378,46.84,78887.62,0.81,-0.04301,6e-05,2.77016]
[1776884613382,46.83,78879.27,0.81,-0.04354,7e-05,2.79775]
[1776884615397,46.83,78871.45,0.81,-0.04405,7e-05,2.82351]
[1776884617413,46.83,78861.56,0.81,-0.04469,7e-05,2.85634]
[1776884620581,46.83,78859.88,0.81,-0.04479,7e-05,2.86143]
[1776884620683,46.82,78858.59,0.81,-0.04486,7e-05,2.86514]
[1776884623456,46.82,78839.21,0.81,-0.04616,7e-05,2.93066]
[1776884624476,46.82,78825.27,0.81,-0.04711,7e-05,2.97854]
[1776884627487,46.8,78818.33,0.81,-0.04755,7e-05,3.00071]
[1776884632523,46.79,78815.39,0.81,-0.0477,7e-05,3.00823]
[1776884634730,46.79,78790.29,0.81,-0.04948,7e-05,3.09638]
[1776884636794,46.78,78776.95,0.81,-0.05041,7e-05,3.14232]
[1776884638569,46.77,78783.8,0.81,-0.04988,7e-05,3.11613]
[1776884643604,46.75,78784.91,0.81,-0.04972,7e-05,3.10841]
[1776884646627,46.73,78777.1,0.81,-0.05025,7e-05,3.13423]
[1776884650655,46.72,78768.79,0.81,-0.0508,7e-05,3.16105]
[1776884654689,46.7,78754.47,0.81,-0.05179,8e-05,3.2098]
[1776884656703,46.69,78747.15,0.81,-0.05231,8e-05,3.23482]
[1776884661799,46.66,78749.99,0.81,-0.052,8e-05,3.21982]
[1776884667780,46.63,78753.98,0.81,-0.05159,7e-05,3.1998]
[1776884671868,46.61,78742.97,0.81,-0.05224,8e-05,3.22918]
[1776884672148,46.61,78742.97,0.81,-0.05224,8e-05,3.22918]
[1776884672380,46.61,78742.97,0.81,-0.05224,8e-05,3.22918]
[1776884674843,46.6,78755.19,0.81,-0.05127,7e-05,3.1817]
[1776884676851,46.59,78748.78,0.81,-0.05171,8e-05,3.20342]
[1776884678864,46.58,78755.78,0.81,-0.05115,7e-05,3.17612]
[1776884683905,46.55,78756.32,0.81,-0.05101,7e-05,3.16918]
[1776884686924,46.5,78768.44,0.81,-0.04994,7e-05,3.11647]
[1776884688938,46.49,78780.58,0.81,-0.04901,7e-05,3.0708]
[1776884693973,46.47,78786.92,0.81,-0.0485,7e-05,3.0451]
[1776884699008,46.46,78784.72,0.81,-0.04859,7e-05,3.0499]
[1776884700895,46.45,78775.6,0.81,-0.04924,7e-05,3.08187]
[1776884701788,46.45,78775.6,0.81,-0.04924,7e-05,3.08187]
[1776884701889,46.45,78755.66,0.81,-0.05069,7e-05,3.15322]
[1776884702520,46.45,78755.66,0.81,-0.05069,7e-05,3.15322]
[1776884702585,46.44,78742.12,0.81,-0.05169,8e-05,3.20194]
[1776884706130,46.43,78744.89,0.81,-0.05143,8e-05,3.18926]
[1776884706916,46.42,78727.86,0.81,-0.0527,8e-05,3.25116]
[1776884708064,46.42,78727.86,0.81,-0.05268,8e-05,3.25023]
[1776884708585,46.42,78727.86,0.81,-0.05268,8e-05,3.25023]
[1776884708610,46.41,78729.05,0.81,-0.05257,8e-05,3.24488]
[1776884710247,46.41,78729.05,0.81,-0.05255,8e-05,3.24395]
[1776884710280,46.4,78735.9,0.81,-0.05201,8e-05,3.21772]
[1776884712151,46.39,78728.49,0.81,-0.05254,8e-05,3.24332]
[1776884716930,46.37,78734.78,0.81,-0.05197,8e-05,3.21544]
[1776884722549,46.35,78737.07,0.81,-0.05172,8e-05,3.2034]
[1776884722552,46.34,78726.53,0.81,-0.0525,8e-05,3.24145]
[1776884723956,46.34,78709.68,0.81,-0.05379,8e-05,3.30336]
[1776884729226,46.15,78721.22,0.81,-0.0522,8e-05,3.22632]
[1776884734263,46.13,78724.13,0.81,-0.05178,8e-05,3.20354]
[1776884739298,46.1,78724.94,0.81,-0.05163,8e-05,3.19619]
[1776884741313,46.1,78738.12,0.81,-0.0506,7e-05,3.14606]
[1776884746346,46.07,78733.53,0.81,-0.05086,8e-05,3.15893]
[1776884748338,46.07,78734.35,0.81,-0.05079,8e-05,3.15511]
[1776884748417,46.07,78734.35,0.81,-0.05079,8e-05,3.15511]
[1776884748497,46.06,78754.77,0.81,-0.04926,7e-05,3.07993]
[1776884749160,46.06,78754.77,0.81,-0.04926,7e-05,3.07993]
[1776884749611,46.06,78754.77,0.81,-0.04926,7e-05,3.07993]
[1776884750036,46.06,78827.11,0.81,-0.04419,7e-05,2.82545]
[1776884750654,46.06,78827.11,0.81,-0.04419,7e-05,2.82545]
[1776884750746,46.05,78831.38,0.81,-0.04384,7e-05,2.80791]
[1776884752212,46.05,78831.06,0.81,-0.04387,7e-05,2.809]
[1776884753037,46.05,78831.06,0.81,-0.04387,7e-05,2.809]
[1776884752434,46.05,78824.92,0.81,-0.04427,7e-05,2.82947]
[1776884753403,46.04,78824.92,0.81,-0.04426,7e-05,2.8292]
[1776884756425,46.04,78815.95,0.81,-0.04486,7e-05,2.85948]
[1776884761458,46.03,78816.55,0.81,-0.04478,7e-05,2.85573]
[1776884762518,46.03,78808.37,0.81,-0.04533,7e-05,2.88369]
[1776884764481,45.98,78798.96,0.81,-0.04582,7e-05,2.9084]
[1776884768509,45.92,78805.92,0.81,-0.04511,7e-05,2.872]
[1776884771529,45.91,78817.88,0.81,-0.04428,7e-05,2.82977]
[1776884772587,45.91,78805.64,0.81,-0.0451,7e-05,2.8717]
[1776884776630,45.9,78805.32,0.81,-0.0451,7e-05,2.87177]
[1776884778623,45.9,78806.76,0.81,-0.04499,7e-05,2.86612]
[1776884784620,45.89,78803.58,0.81,-0.04517,7e-05,2.87487]
[1776884789656,45.88,78798.7,0.81,-0.04547,7e-05,2.89013]
[1776884792994,45.85,78785.37,0.81,-0.04619,7e-05,2.9248]
[1776884798719,45.76,78784.43,0.81,-0.04593,7e-05,2.91142]
[1776884802798,45.75,78776.25,0.81,-0.04648,7e-05,2.93882]
[1776884808369,45.74,78782.33,0.81,-0.04601,7e-05,2.91545]
[1776884814831,45.72,78780.67,0.81,-0.04608,7e-05,2.91905]
[1776884819866,45.72,78782.81,0.81,-0.0459,7e-05,2.9099]
[1776884822938,45.71,78770.58,0.81,-0.04674,7e-05,2.95214]
[1776884826930,45.7,78753.78,0.81,-0.04791,7e-05,3.01066]
[1776884827932,45.7,78746.51,0.81,-0.04843,7e-05,3.0364]
[1776884828939,45.7,78730.83,0.81,-0.04958,7e-05,3.0929]
[1776884833008,45.65,78722.67,0.81,-0.05002,7e-05,3.11477]
[1776884836995,45.61,78729.48,0.81,-0.04935,7e-05,3.08179]
[1776884838002,45.61,78738.65,0.81,-0.04867,7e-05,3.04779]
[1776884839009,45.6,78746.35,0.81,-0.04809,7e-05,3.01939]
[1776884844045,45.52,78745.9,0.81,-0.04783,7e-05,3.00609]
[1776884847066,45.49,78758.16,0.81,-0.04684,7e-05,2.95664]
[1776884851097,45.48,78766.52,0.81,-0.04612,7e-05,2.91827]
[1776884852105,45.48,78755.15,0.81,-0.04692,7e-05,2.9584]
[1776884857141,45.47,78746.44,0.81,-0.0475,7e-05,2.9877]
[1776884862175,45.46,78740.69,0.81,-0.04787,7e-05,3.00615]
[1776884867214,45.44,78746.91,0.81,-0.04738,7e-05,2.98147]
[1776884869225,45.44,78755.48,0.81,-0.04675,7e-05,2.94994]
[1776884874264,45.43,78761.57,0.81,-0.04628,7e-05,2.9264]
[1776884875924,45.43,78774.59,0.81,-0.04535,7e-05,2.87977]
[1776884877990,45.42,78768.18,0.81,-0.04579,7e-05,2.90184]
[1776884879300,45.42,78761.76,0.81,-0.04624,7e-05,2.92429]
[1776884884335,45.41,78759.01,0.81,-0.0464,7e-05,2.93242]
[1776884889370,45.4,78760.41,0.81,-0.04627,7e-05,2.92584]
[1776884894405,45.4,78763.52,0.81,-0.04602,7e-05,2.91325]
[1776884899442,45.39,78760.48,0.81,-0.0462,7e-05,2.92253]
[1776884904478,45.38,78766.31,0.81,-0.04576,7e-05,2.90036]
[1776884909512,45.37,78767.41,0.81,-0.04566,7e-05,2.89502]
[1776884914547,45.35,78766.08,0.81,-0.04557,7e-05,2.88842]
[1776884919583,45.34,78764.18,0.81,-0.04567,7e-05,2.89383]
[1776884925090,45.33,78761.79,0.81,-0.04582,7e-05,2.90123]
[1776884925957,45.33,78741.17,0.81,-0.04728,7e-05,2.97429]
[1776884930662,45.32,78752.63,0.81,-0.04642,7e-05,2.93141]
[1776884934165,45.32,78749.57,0.81,-0.04663,7e-05,2.94201]
[1776884934159,45.31,78711.1,0.81,-0.04943,7e-05,3.08077]
[1776884934691,45.31,78710.6,0.81,-0.04945,7e-05,3.08206]
[1776884935698,45.31,78709.27,0.81,-0.04954,7e-05,3.0864]
[1776884940733,45.29,78703.0,0.81,-0.04996,8e-05,3.10677]
[1776884945769,45.25,78705.33,0.81,-0.04962,8e-05,3.09028]
[1776884950804,45.21,78701.44,0.81,-0.04976,8e-05,3.09691]
[1776884955840,45.19,78701.71,0.81,-0.04969,8e-05,3.09322]
[1776884960875,45.18,78704.9,0.81,-0.04939,7e-05,3.07883]
[1776884964903,45.17,78711.37,0.81,-0.04887,7e-05,3.05298]
[1776884965908,45.17,78725.13,0.81,-0.04785,7e-05,3.00221]
[1776884966916,45.16,78731.77,0.81,-0.04735,7e-05,2.97774]
[1776884968930,45.16,78724.81,0.81,-0.04785,7e-05,3.00224]
[1776884972958,45.15,78716.08,0.81,-0.04835,7e-05,3.02503]
[1776884977993,45.14,78714.78,0.81,-0.0484,7e-05,3.02747]
[1776884981016,45.13,78723.53,0.81,-0.04773,7e-05,2.99421]
[1776884983158,45.13,78724.31,0.81,-0.04766,7e-05,2.99096]
[1776884983246,45.13,78724.23,0.81,-0.04766,7e-05,2.99084]
[1776884985855,45.12,78724.08,0.81,-0.04765,7e-05,2.99055]
[1776884986051,45.12,78724.25,0.81,-0.04763,7e-05,2.98952]
[1776884991086,45.11,78726.88,0.81,-0.0474,7e-05,2.97791]
[1776884996123,45.1,78730.8,0.81,-0.04708,7e-05,2.96175]
[1776884998140,45.09,78740.3,0.81,-0.04638,7e-05,2.92682]
[1776884999145,45.07,78746.92,0.81,-0.04584,7e-05,2.89986]
[1776885000150,45.06,78753.75,0.81,-0.0453,7e-05,2.87273]
[1776885005186,45.03,78750.47,0.81,-0.04543,7e-05,2.87879]
[1776885009214,45.0,78757.88,0.81,-0.04481,7e-05,2.84764]
[1776885014302,44.95,78756.22,0.81,-0.04476,7e-05,2.84511]
[1776885020291,44.9,78754.97,0.81,-0.04466,7e-05,2.84]
[1776885023312,44.88,78748.27,0.81,-0.04504,7e-05,2.8592]
[1776885026333,44.85,78756.78,0.81,-0.04437,7e-05,2.82527]
[1776885031368,44.85,78756.99,0.81,-0.04425,7e-05,2.81683]
[1776885034443,44.85,78750.59,0.81,-0.04468,7e-05,2.83901]
[1776885040431,44.84,78752.09,0.81,-0.04454,7e-05,2.83149]
[1776885044212,44.83,78765.17,0.81,-0.04362,7e-05,2.78511]
[1776885049497,44.83,78763.7,0.81,-0.04372,7e-05,2.79]
[1776885054310,44.83,78751.27,0.81,-0.04457,7e-05,2.8333]
[1776885060343,44.83,78752.86,0.81,-0.04445,7e-05,2.82716]
[1776885065614,44.82,78757.83,0.81,-0.04409,7e-05,2.809]
[1776885070648,44.82,78762.74,0.81,-0.04375,7e-05,2.79142]
[1776885075683,44.82,78757.39,0.81,-0.04411,7e-05,2.80987]
[1776885078703,44.82,78750.77,0.81,-0.04456,7e-05,2.83291]
[1776885080727,44.82,78758.31,0.81,-0.04404,7e-05,2.80613]
[1776885082732,44.82,78765.49,0.81,-0.04354,7e-05,2.78083]
[1776885083739,44.82,78772.31,0.81,-0.04308,7e-05,2.75707]
[1776885084796,44.82,78781.34,0.81,-0.04247,7e-05,2.72591]
[1776885090789,44.82,78776.71,0.81,-0.04278,7e-05,2.7421]
[1776885095824,44.82,78774.96,0.81,-0.0428,7e-05,2.74133]
[1776885100858,44.82,78769.83,0.81,-0.04315,7e-05,2.75927]
[1776885105894,44.82,78766.32,0.81,-0.04339,7e-05,2.77157]
[1776885110331,44.82,78764.93,0.81,-0.04349,7e-05,2.77641]
[1776885110337,44.82,78764.93,0.81,-0.04349,7e-05,2.77641]
[1776885111108,44.82,78764.67,0.81,-0.04351,7e-05,2.77731]
[1776885113077,44.82,78764.32,0.81,-0.04353,7e-05,2.77853]
[1776885118984,44.82,78765.78,0.81,-0.04343,7e-05,2.77357]
[1776885124025,44.82,78762.34,0.81,-0.04367,7e-05,2.78558]
[1776885129060,44.82,78765.39,0.81,-0.04346,7e-05,2.77504]
[1776885134094,44.82,78765.23,0.81,-0.04348,7e-05,2.77573]
[1776885137395,44.82,78782.21,0.81,-0.04233,7e-05,2.71708]
[1776885143156,44.83,78782.9,0.81,-0.0423,7e-05,2.71542]
[1776885146177,44.83,78789.57,0.81,-0.04186,7e-05,2.69293]
[1776885148191,44.83,78796.33,0.81,-0.04142,7e-05,2.67019]
[1776885151217,44.83,78804.77,0.81,-0.04078,6e-05,2.63526]
[1776885155638,44.84,78810.45,0.81,-0.04043,6e-05,2.617]
[1776885156249,44.84,78810.45,0.81,-0.04043,6e-05,2.61721]
[1776885161284,44.85,78811.03,0.81,-0.04042,6e-05,2.61635]
[1776885163728,44.85,78809.67,0.81,-0.04051,6e-05,2.62134]
[1776885164304,44.85,78810.2,0.81,-0.04048,6e-05,2.61977]
[1776885169343,44.86,78809.02,0.81,-0.04058,6e-05,2.62475]
[1776885170374,44.86,78795.56,0.81,-0.04146,7e-05,2.67039]
[1776885172368,44.86,78784.26,0.81,-0.04221,7e-05,2.70922]
[1776885175446,44.86,78775.53,0.81,-0.0428,7e-05,2.73942]
[1776885181434,44.86,78778.58,0.81,-0.0426,7e-05,2.72908]
[1776885186470,44.86,78775.64,0.81,-0.0428,7e-05,2.73942]
[1776885188486,44.86,78784.44,0.81,-0.04221,7e-05,2.70924]
[1776885191505,44.86,78793.41,0.81,-0.04162,7e-05,2.67892]
[1776885196540,44.87,78796.58,0.81,-0.04143,7e-05,2.66889]
[1776885201575,44.87,78803.44,0.81,-0.04099,7e-05,2.64637]
[1776885203030,44.87,78803.44,0.81,-0.04099,7e-05,2.64637]
[1776885203131,44.87,78804.84,0.81,-0.04091,6e-05,2.64182]
[1776885203901,44.87,78804.84,0.81,-0.04091,6e-05,2.64182]
[1776885204003,44.87,78805.28,0.81,-0.04088,6e-05,2.6405]
[1776885209631,44.88,78796.18,0.81,-0.04149,7e-05,2.67226]
[1776885211645,44.88,78800.74,0.81,-0.0411,7e-05,2.65014]
[1776885216682,44.88,78799.0,0.81,-0.04123,7e-05,2.65671]
[1776885221716,44.89,78800.56,0.81,-0.04114,7e-05,2.65202]
[1776885226751,44.89,78802.98,0.81,-0.04099,7e-05,2.64455]
[1776885231787,44.9,78803.97,0.81,-0.04094,7e-05,2.64196]
[1776885235869,44.9,78817.7,0.81,-0.04007,6e-05,2.59675]
[1776885241856,44.91,78826.99,0.81,-0.03951,6e-05,2.56712]
[1776885242617,44.91,78826.99,0.81,-0.03951,6e-05,2.56712]
[1776885242626,44.91,78826.99,0.81,-0.03951,6e-05,2.56712]
[1776885242864,44.91,78828.31,0.81,-0.03943,6e-05,2.56305]
[1776885245178,44.91,78828.26,0.81,-0.03944,6e-05,2.56351]
[1776885245235,44.91,78821.54,0.81,-0.03987,6e-05,2.58605]
[1776885250919,44.92,78817.86,0.81,-0.04013,6e-05,2.59973]
[1776885252902,44.92,78817.35,0.81,-0.04017,6e-05,2.60166]
[1776885252991,44.92,78816.95,0.81,-0.0402,6e-05,2.60322]
[1776885258976,44.93,78815.23,0.81,-0.04033,6e-05,2.61028]
[1776885264011,44.94,78812.48,0.81,-0.04053,6e-05,2.62052]
[1776885269046,44.94,78812.14,0.81,-0.04057,6e-05,2.62264]
[1776885274081,44.95,78810.22,0.81,-0.04061,6e-05,2.62316]
[1776885279122,44.95,78809.63,0.81,-0.04067,6e-05,2.6261]
[1776885281554,44.95,78813.03,0.81,-0.04045,6e-05,2.61491]
[1776885282142,44.96,78816.76,0.81,-0.04022,6e-05,2.6029]
[1776885283149,44.96,78825.03,0.81,-0.0397,6e-05,2.57567]
[1776885284157,44.96,78839.76,0.81,-0.03878,6e-05,2.52751]
[1776885289491,44.97,78839.58,0.81,-0.03882,6e-05,2.52954]
[1776885289568,44.97,78839.43,0.81,-0.03884,6e-05,2.53074]
[1776885295234,44.98,78838.68,0.81,-0.03892,6e-05,2.53494]
[1776885297547,44.99,78837.89,0.81,-0.03898,6e-05,2.53821]
[1776885297623,44.99,78838.37,0.81,-0.03896,6e-05,2.53698]
[1776885302930,45.0,78837.95,0.81,-0.03901,6e-05,2.53972]
[1776885306352,45.0,78845.34,0.81,-0.03857,6e-05,2.51661]
[1776885308105,45.01,78836.1,0.81,-0.03917,6e-05,2.54791]
[1776885308326,45.01,78825.66,0.81,-0.03983,6e-05,2.58232]
[1776885310341,45.01,78819.25,0.81,-0.04025,6e-05,2.6042]
[1776885315375,45.02,78822.69,0.81,-0.04005,6e-05,2.59395]
[1776885320410,45.03,78818.18,0.81,-0.04036,6e-05,2.61027]
[1776885325448,45.03,78823.01,0.81,-0.04007,6e-05,2.59517]
[1776885327255,45.03,78826.09,0.81,-0.03988,6e-05,2.58518]
[1776885327495,45.03,78826.09,0.81,-0.03988,6e-05,2.58518]
[1776885327568,45.03,78837.31,0.81,-0.03918,6e-05,2.54842]
[1776885327844,45.03,78837.31,0.81,-0.03918,6e-05,2.54842]
[1776885328173,45.03,78837.31,0.81,-0.03918,6e-05,2.54842]
[1776885328804,45.03,78837.3,0.81,-0.03918,6e-05,2.54869]
[1776885329476,45.04,78847.91,0.81,-0.03853,6e-05,2.51435]
[1776885334512,45.05,78844.6,0.81,-0.03867,6e-05,2.52013]
[1776885339546,45.06,78839.95,0.81,-0.03899,6e-05,2.53693]
[1776885344581,45.07,78849.13,0.81,-0.03845,6e-05,2.50864]
[1776885345193,45.07,78849.13,0.81,-0.03845,6e-05,2.50864]
[1776885345588,45.07,78861.31,0.81,-0.03771,6e-05,2.46971]
[1776885348500,45.07,78859.25,0.81,-0.03786,6e-05,2.47719]
[1776885348613,45.07,78859.25,0.81,-0.03786,6e-05,2.47719]
[1776885349244,45.08,78864.27,0.81,-0.03756,6e-05,2.46151]
[1776885349616,45.08,78864.93,0.81,-0.03753,6e-05,2.45982]
[1776885350332,45.08,78864.93,0.81,-0.03753,6e-05,2.45982]
[1776885350622,45.08,78863.47,0.81,-0.03762,6e-05,2.46494]
[1776885355657,45.09,78868.61,0.81,-0.03736,6e-05,2.45072]
[1776885358300,45.1,78872.16,0.81,-0.03716,6e-05,2.44029]
[1776885358690,45.1,78872.16,0.81,-0.03716,6e-05,2.44029]
[1776885358681,45.1,78872.52,0.81,-0.03715,6e-05,2.4396]
[1776885359687,45.1,78875.84,0.81,-0.03696,6e-05,2.42951]
[1776885361701,45.13,78884.07,0.81,-0.03657,6e-05,2.40885]
[1776885366798,45.2,78883.46,0.81,-0.03681,6e-05,2.4219]
[1776885371632,45.21,78878.06,0.81,-0.03716,6e-05,2.44035]
[1776885371635,45.21,78875.32,0.81,-0.03734,6e-05,2.44989]
[1776885373334,45.21,78875.85,0.81,-0.0373,6e-05,2.4482]
[1776885373414,45.22,78872.45,0.81,-0.03752,6e-05,2.45982]
[1776885376867,45.22,78879.09,0.81,-0.03715,6e-05,2.43985]
[1776885382854,45.24,78877.05,0.81,-0.03731,6e-05,2.44878]
[1776885387887,45.25,78878.06,0.81,-0.03729,6e-05,2.4476]
[1776885391917,45.26,78884.86,0.81,-0.03682,6e-05,2.42113]
[1776885397009,45.27,78880.86,0.81,-0.0371,6e-05,2.43594]
[1776885401921,45.28,78881.43,0.81,-0.0371,6e-05,2.4359]
[1776885401987,45.29,78880.08,0.81,-0.03719,6e-05,2.44062]
[1776885407078,45.3,78877.27,0.81,-0.0374,6e-05,2.45169]
[1776885410043,45.31,78870.77,0.81,-0.03781,6e-05,2.47368]
[1776885411282,45.31,78870.77,0.81,-0.03781,6e-05,2.47368]
[1776885411307,45.31,78868.27,0.81,-0.03797,6e-05,2.48207]
[1776885417148,45.32,78880.5,0.81,-0.03728,6e-05,2.44536]
[1776885423388,45.34,78884.48,0.81,-0.03709,6e-05,2.43529]
[1776885423430,45.34,78898.54,0.81,-0.03626,6e-05,2.39114]
[1776885429176,45.36,78893.8,0.81,-0.03659,6e-05,2.40902]
[1776885434218,45.37,78892.96,0.81,-0.03669,6e-05,2.4142]
[1776885435323,45.37,78881.38,0.81,-0.03739,6e-05,2.45125]
[1776885437289,45.38,78872.13,0.81,-0.03796,6e-05,2.48167]
[1776885443277,45.39,78865.78,0.81,-0.03839,6e-05,2.50441]
[1776885444283,45.4,78852.82,0.81,-0.0392,6e-05,2.54671]
[1776885445675,45.4,78859.21,0.81,-0.03881,6e-05,2.52654]
[1776885451333,45.41,78862.71,0.81,-0.03853,6e-05,2.51003]
[1776885456368,45.42,78863.18,0.81,-0.03853,6e-05,2.51007]
[1776885461407,45.43,78859.53,0.81,-0.03878,6e-05,2.52331]
[1776885466438,45.43,78859.62,0.81,-0.0388,6e-05,2.52432]
[1776885471476,45.44,78862.49,0.81,-0.03866,6e-05,2.51657]
[1776885476507,45.45,78857.9,0.81,-0.03896,6e-05,2.53267]
[1776885481543,45.46,78862.2,0.81,-0.03872,6e-05,2.51989]
[1776885486578,45.46,78857.35,0.81,-0.03904,6e-05,2.53678]
[1776885491614,45.47,78851.94,0.81,-0.0394,6e-05,2.55542]
[1776885495762,45.47,78872.21,0.81,-0.03816,6e-05,2.49054]
[1776885497736,45.48,78885.86,0.81,-0.03735,6e-05,2.44781]
[1776885503699,45.49,78886.11,0.81,-0.03738,6e-05,2.44937]
[1776885508733,45.5,78883.54,0.81,-0.03757,6e-05,2.45945]
[1776885513768,45.51,78887.7,0.81,-0.03726,6e-05,2.44149]
[1776885518803,45.52,78885.97,0.81,-0.0374,6e-05,2.44899]
[1776885523838,45.54,78878.68,0.81,-0.03788,6e-05,2.47403]
[1776885528873,45.55,78877.15,0.81,-0.038,6e-05,2.48065]
[1776885531894,45.55,78867.47,0.81,-0.03861,6e-05,2.51266]
[1776885536929,45.56,78870.59,0.81,-0.03845,6e-05,2.50445]
[1776885542346,45.57,78871.59,0.81,-0.03841,6e-05,2.50245]
[1776885542469,45.57,78886.38,0.81,-0.03752,6e-05,2.45535]
[1776885544202,45.57,78886.38,0.81,-0.03753,6e-05,2.45564]
[1776885544564,45.58,78906.52,0.81,-0.03635,6e-05,2.3933]
[1776885545215,45.58,78906.52,0.81,-0.03635,6e-05,2.3933]
[1776885545297,45.58,78903.86,0.81,-0.03651,6e-05,2.40158]
[1776885551059,45.59,78904.03,0.81,-0.03655,6e-05,2.40385]
[1776885556089,45.61,78902.92,0.81,-0.03666,6e-05,2.40963]
[1776885561125,45.62,78904.38,0.81,-0.03662,6e-05,2.40739]
[1776885565157,45.63,78923.77,0.81,-0.03553,6e-05,2.3493]
[1776885566957,45.64,78938.21,0.81,-0.03473,6e-05,2.30635]
[1776885570189,45.65,78930.81,0.81,-0.03518,6e-05,2.33068]
[1776885575226,45.7,78917.35,0.81,-0.03602,6e-05,2.3738]
[1776885580261,45.72,78908.18,0.81,-0.0366,6e-05,2.40482]
[1776885585298,45.73,78911.44,0.81,-0.03645,6e-05,2.3971]
[1776885590331,45.75,78916.75,0.81,-0.03619,6e-05,2.38321]
[1776885595367,45.76,78915.91,0.81,-0.0363,6e-05,2.38902]
[1776885600525,45.78,78914.09,0.81,-0.03644,6e-05,2.39675]
[1776885609464,45.81,78917.79,0.81,-0.03633,6e-05,2.39058]
[1776885614598,45.82,78918.97,0.81,-0.0363,6e-05,2.38907]
[1776885614754,45.82,78938.88,0.81,-0.03517,6e-05,2.32864]
[1776885616749,45.83,78945.65,0.81,-0.03481,6e-05,2.30944]
[1776885621617,45.85,78947.53,0.81,-0.03476,6e-05,2.30636]
[1776885621649,45.85,78960.31,0.81,-0.03405,5e-05,2.26809]
[1776885622461,45.85,78960.31,0.81,-0.03405,5e-05,2.26809]
[1776885627892,45.87,78966.02,0.81,-0.03381,5e-05,2.25538]
[1776885631288,45.89,78964.04,0.81,-0.03397,5e-05,2.26415]
[1776885633924,45.9,78960.74,0.81,-0.03409,5e-05,2.26895]
[1776885633932,45.9,78960.74,0.81,-0.03409,5e-05,2.26895]
[1776885633953,45.91,78944.48,0.81,-0.03501,6e-05,2.3184]
[1776885636681,45.92,78935.11,0.81,-0.03557,6e-05,2.3487]
[1776885637687,45.92,78926.65,0.81,-0.03606,6e-05,2.37515]
[1776885642723,45.94,78922.62,0.81,-0.03634,6e-05,2.39013]
[1776885647757,45.95,78926.5,0.81,-0.03617,6e-05,2.38067]
[1776885652791,45.97,78924.81,0.81,-0.03631,6e-05,2.38836]
[1776885657827,45.98,78927.71,0.81,-0.03619,6e-05,2.38191]
[1776885662864,46.0,78927.49,0.81,-0.03625,6e-05,2.38507]
[1776885667904,46.01,78932.28,0.81,-0.03602,6e-05,2.37285]
[1776885672934,46.03,78933.1,0.81,-0.03602,6e-05,2.37291]
[1776885677967,46.04,78928.51,0.81,-0.03633,6e-05,2.3895]
[1776885683007,46.06,78945.46,0.81,-0.03542,6e-05,2.34078]
[1776885688062,46.08,78949.17,0.81,-0.03526,6e-05,2.33249]
[1776885693087,46.1,78946.7,0.81,-0.03536,6e-05,2.33633]
[1776885698123,46.11,78945.97,0.81,-0.03546,6e-05,2.34144]
[1776885703159,46.13,78945.51,0.81,-0.03554,6e-05,2.34572]
[1776885708192,46.15,78944.68,0.81,-0.03564,6e-05,2.3511]
[1776885713228,46.16,78942.85,0.81,-0.03578,6e-05,2.35894]
[1776885716249,46.17,78935.2,0.81,-0.03626,6e-05,2.38448]
[1776885719791,46.18,78949.55,0.81,-0.03547,6e-05,2.34241]
[1776885720514,46.18,78949.55,0.81,-0.03547,6e-05,2.34241]
[1776885723047,46.19,78947.34,0.81,-0.03562,6e-05,2.35027]
[1776885723068,46.2,78946.13,0.81,-0.03571,6e-05,2.35508]
[1776885724998,46.2,78946.19,0.81,-0.03572,6e-05,2.35546]
[1776885725084,46.21,78946.17,0.81,-0.03573,6e-05,2.35609]
[1776885730348,46.22,78946.65,0.81,-0.03575,6e-05,2.35744]
[1776885735384,46.24,78947.0,0.81,-0.03579,6e-05,2.35919]
[1776885740419,46.26,78946.77,0.81,-0.03585,6e-05,2.36271]
[1776885745456,46.27,78947.57,0.81,-0.03586,6e-05,2.36311]
[1776885750492,46.29,78951.98,0.81,-0.03566,6e-05,2.35257]
[1776885751964,46.29,78951.98,0.81,-0.03566,6e-05,2.35257]
[1776885753342,46.3,78956.2,0.81,-0.03535,6e-05,2.33448]
[1776885753674,46.3,78955.88,0.81,-0.03538,6e-05,2.33605]
[1776885755361,46.31,78955.88,0.81,-0.03539,6e-05,2.33665]
[1776885755525,46.31,78956.91,0.81,-0.03535,6e-05,2.33415]
[1776885758678,46.32,78933.78,0.81,-0.03669,6e-05,2.4057]
[1776885759617,46.32,78923.77,0.81,-0.03729,6e-05,2.43768]
[1776885765831,46.34,78919.82,0.81,-0.03756,6e-05,2.45207]
[1776885771637,46.35,78919.25,0.81,-0.03765,6e-05,2.45654]
[1776885776673,46.36,78914.94,0.81,-0.03794,6e-05,2.47183]
[1776885781707,46.37,78913.5,0.81,-0.03805,6e-05,2.47811]
[1776885786744,46.38,78911.85,0.81,-0.03819,6e-05,2.48501]
[1776885791779,46.39,78910.1,0.81,-0.03832,6e-05,2.49216]
[1776885796815,46.4,78914.17,0.81,-0.03811,6e-05,2.48109]
[1776885799909,46.41,78922.2,0.81,-0.03765,6e-05,2.457]
[1776885800610,46.41,78922.2,0.81,-0.03765,6e-05,2.457]
[1776885801430,46.41,78921.91,0.81,-0.03768,6e-05,2.45825]
[1776885804274,46.42,78922.33,0.81,-0.03767,6e-05,2.45811]
[1776885806090,46.42,78922.31,0.81,-0.03768,6e-05,2.45856]
[1776885806173,46.42,78928.62,0.81,-0.03732,6e-05,2.43935]
[1776885808901,46.43,78942.02,0.81,-0.03656,6e-05,2.39934]
[1776885814033,46.44,78944.57,0.81,-0.03636,6e-05,2.38691]
[1776885818969,46.46,78937.81,0.81,-0.0368,6e-05,2.41053]
[1776885822252,46.47,78939.11,0.81,-0.03675,6e-05,2.40746]
[1776885822997,46.47,78940.32,0.81,-0.03668,6e-05,2.40421]
[1776885823640,46.47,78940.32,0.81,-0.03668,6e-05,2.40421]
[1776885824268,46.48,78940.92,0.81,-0.03667,6e-05,2.40329]
[1776885825011,46.48,78941.42,0.81,-0.03665,6e-05,2.40223]
[1776885826294,46.48,78941.11,0.81,-0.03668,6e-05,2.40411]
[1776885827024,46.48,78941.92,0.81,-0.03664,6e-05,2.40163]
[1776885832060,46.5,78942.29,0.81,-0.03666,6e-05,2.40282]
[1776885837095,46.51,78943.15,0.81,-0.03665,6e-05,2.40251]
[1776885839013,46.52,78942.17,0.81,-0.03672,6e-05,2.40597]
[1776885842539,46.53,78946.32,0.81,-0.03652,6e-05,2.39562]
[1776885843176,46.53,78945.73,0.81,-0.03656,6e-05,2.39789]
[1776885846197,46.54,78937.49,0.81,-0.03707,6e-05,2.42451]
[1776885846620,46.54,78937.49,0.81,-0.03707,6e-05,2.42451]
[1776885847204,46.54,78931.36,0.81,-0.03743,6e-05,2.44382]
[1776885853248,46.56,78933.73,0.81,-0.03734,6e-05,2.43887]
[1776885854253,46.56,78942.53,0.81,-0.03683,6e-05,2.41224]
[1776885859288,46.57,78946.36,0.81,-0.03666,6e-05,2.40283]
[1776885864323,46.59,78945.82,0.81,-0.03673,6e-05,2.40675]
[1776885869358,46.6,78944.77,0.81,-0.03683,6e-05,2.41221]
[1776885873387,46.61,78936.26,0.81,-0.03726,6e-05,2.433]
[1776885878423,46.63,78935.81,0.81,-0.03733,6e-05,2.43684]
[1776885882452,46.64,78944.25,0.81,-0.03687,6e-05,2.41257]
[1776885887487,46.65,78944.47,0.81,-0.0369,6e-05,2.41408]
[1776885892522,46.66,78947.14,0.81,-0.03678,6e-05,2.40769]
[1776885897556,46.67,78947.76,0.81,-0.03678,6e-05,2.40807]
[1776885899732,46.68,78946.22,0.81,-0.0369,6e-05,2.41413]
[1776885900630,46.68,78962.56,0.81,-0.03597,6e-05,2.36494]
[1776885901381,46.68,78962.56,0.81,-0.03597,6e-05,2.36494]
[1776885901585,46.69,78963.08,0.81,-0.03595,6e-05,2.36389]
[1776885903387,46.69,78966.51,0.81,-0.03578,6e-05,2.35464]
[1776885903599,46.69,78966.51,0.81,-0.03578,6e-05,2.35464]
[1776885908633,46.71,78968.84,0.81,-0.0357,6e-05,2.35033]
[1776885910207,46.71,78968.84,0.81,-0.0357,6e-05,2.35033]
[1776885911478,46.72,78969.13,0.81,-0.0357,6e-05,2.35052]
[1776885911662,46.72,78968.97,0.81,-0.03572,6e-05,2.35153]
[1776885916690,46.74,78969.41,0.81,-0.03574,6e-05,2.35282]
[1776885921725,46.75,78972.22,0.81,-0.03563,6e-05,2.34702]
[1776885924232,46.76,78986.52,0.81,-0.03487,6e-05,2.30608]
[1776885925295,46.77,78993.69,0.81,-0.03449,5e-05,2.28556]
[1776885925725,46.77,78993.69,0.81,-0.03449,5e-05,2.28556]
[1776885925775,46.77,78995.06,0.81,-0.03441,5e-05,2.28154]
[1776885930840,46.79,78992.84,0.81,-0.03459,5e-05,2.29116]
[1776885936835,46.81,78995.06,0.81,-0.03445,5e-05,2.28181]
[1776885938097,46.81,79001.85,0.81,-0.03409,5e-05,2.26255]
[1776885940158,46.82,79001.85,0.81,-0.0341,5e-05,2.26319]
[1776885943995,46.83,79005.59,0.81,-0.03395,5e-05,2.25496]
[1776885944091,46.84,79002.62,0.81,-0.03412,5e-05,2.26427]
[1776885949925,46.86,79004.53,0.81,-0.03409,5e-05,2.2626]
[1776885954962,46.88,79005.7,0.81,-0.03407,5e-05,2.26183]
[1776885958991,46.9,79012.33,0.81,-0.03378,5e-05,2.24589]
[1776885963029,47.03,79024.29,0.81,-0.03352,5e-05,2.23233]
[1776885965045,47.08,79035.17,0.81,-0.03309,5e-05,2.20877]
[1776885970080,47.3,79032.3,0.81,-0.03388,5e-05,2.25191]
[1776885970874,47.3,79032.3,0.81,-0.03388,5e-05,2.25191]
[1776885970933,47.3,79032.3,0.81,-0.03388,5e-05,2.25191]
[1776885971126,47.34,79028.08,0.81,-0.03422,5e-05,2.27061]
[1776885971602,47.34,79028.08,0.81,-0.03422,5e-05,2.27061]
[1776885972094,47.38,79028.08,0.81,-0.03434,5e-05,2.2768]
[1776885977129,47.42,79032.31,0.81,-0.03421,5e-05,2.27002]
[1776885981197,47.42,79049.7,0.81,-0.0333,5e-05,2.22094]
[1776885987200,47.43,79049.8,0.81,-0.03333,5e-05,2.22242]
[1776885991230,47.44,79040.37,0.81,-0.03375,5e-05,2.24365]
[1776885993241,47.44,79026.48,0.81,-0.0345,5e-05,2.28409]
[1776885994248,47.44,79017.85,0.81,-0.03497,5e-05,2.30945]
[1776885998276,47.45,79008.98,0.81,-0.03546,6e-05,2.33581]
[1776886003319,47.46,78998.0,0.81,-0.0361,6e-05,2.36991]
[1776886005451,47.46,78989.87,0.81,-0.03657,6e-05,2.39459]
[1776886011122,47.47,78991.27,0.81,-0.03653,6e-05,2.39251]
[1776886015399,47.49,79005.07,0.81,-0.0358,6e-05,2.35402]
[1776886017413,47.49,79011.82,0.81,-0.03543,5e-05,2.33423]
[1776886022448,47.49,79007.89,0.81,-0.03565,6e-05,2.34604]
[1776886027483,47.49,79005.77,0.81,-0.03577,6e-05,2.35245]
[1776886033526,47.49,79005.26,0.81,-0.03581,6e-05,2.35422]
[1776886036087,47.5,78990.15,0.81,-0.03666,6e-05,2.39965]
[1776886041632,47.51,78989.25,0.81,-0.03675,6e-05,2.40438]
[1776886045608,47.52,78997.86,0.81,-0.0363,6e-05,2.3807]
[1776886050644,47.53,78993.4,0.81,-0.03658,6e-05,2.39563]
[1776886056130,47.54,78993.29,0.81,-0.03653,6e-05,2.39093]
[1776886059708,47.55,79000.98,0.81,-0.03612,6e-05,2.36915]
[1776886061475,47.55,79008.62,0.81,-0.03569,6e-05,2.34658]
[1776886066756,47.55,79009.4,0.81,-0.03565,6e-05,2.3444]
[1776886071842,47.55,79009.26,0.81,-0.03566,6e-05,2.345]
[1776886077833,47.55,79007.86,0.81,-0.03574,6e-05,2.34931]
[1776886082868,47.55,79006.57,0.81,-0.03582,6e-05,2.35323]
[1776886087903,47.55,79004.94,0.81,-0.03591,6e-05,2.35819]
[1776886092938,47.55,79004.38,0.81,-0.03594,6e-05,2.36001]
[1776886094952,47.55,78997.5,0.81,-0.03633,6e-05,2.38045]
[1776886098980,47.55,78989.33,0.81,-0.03679,6e-05,2.40472]
[1776886105023,47.56,78987.3,0.81,-0.03691,6e-05,2.4113]
[1776886106420,47.56,78987.3,0.81,-0.03691,6e-05,2.4113]
[1776886106499,47.56,78982.47,0.81,-0.0372,6e-05,2.42654]
[1776886111597,47.56,78983.41,0.81,-0.03705,6e-05,2.41704]
[1776886112127,47.56,78983.43,0.81,-0.03705,6e-05,2.41687]
[1776886118122,47.56,78981.3,0.81,-0.03717,6e-05,2.42355]
[1776886120413,47.56,78977.13,0.81,-0.03741,6e-05,2.436]
[1776886120478,47.56,78991.23,0.81,-0.0366,6e-05,2.39347]
[1776886121949,47.56,78991.34,0.81,-0.0366,6e-05,2.39314]
[1776886122200,47.56,79011.33,0.81,-0.03548,6e-05,2.33381]
[1776886128201,47.56,79010.87,0.81,-0.03551,6e-05,2.33533]
[1776886128645,47.56,79010.87,0.81,-0.03551,6e-05,2.33533]
[1776886129481,47.56,79010.87,0.81,-0.03551,6e-05,2.33533]
[1776886134500,47.56,79013.41,0.81,-0.03538,5e-05,2.32849]
[1776886135250,47.56,79012.24,0.81,-0.03545,5e-05,2.33201]
[1776886140467,47.57,79016.12,0.81,-0.03524,5e-05,2.32085]
[1776886140468,47.57,79013.28,0.81,-0.0354,5e-05,2.32923]
[1776886142329,47.57,79012.82,0.81,-0.03542,5e-05,2.33063]
[1776886142569,47.57,79012.82,0.81,-0.03542,5e-05,2.33063]
[1776886142340,47.57,78998.88,0.81,-0.0362,6e-05,2.37182]
[1776886143308,47.57,78998.86,0.81,-0.0362,6e-05,2.37189]
[1776886145320,47.57,78991.42,0.81,-0.03661,6e-05,2.39399]
[1776886147406,47.57,78988.93,0.81,-0.03675,6e-05,2.40138]
[1776886147455,47.57,78992.01,0.81,-0.03658,6e-05,2.3921]
[1776886150461,47.57,78992.18,0.81,-0.03657,6e-05,2.39147]
[1776886150558,47.56,78992.88,0.81,-0.03653,6e-05,2.38932]
[1776886152414,47.56,78992.88,0.81,-0.03653,6e-05,2.38932]
[1776886152454,47.57,78992.88,0.81,-0.03653,6e-05,2.38966]
[1776886153257,47.57,78992.88,0.81,-0.03653,6e-05,2.38966]
[1776886153378,47.57,78992.88,0.81,-0.03654,6e-05,2.39005]
[1776886154143,47.57,78992.88,0.81,-0.03654,6e-05,2.39005]
[1776886154383,47.57,78993.05,0.81,-0.03654,6e-05,2.38994]
[1776886159418,47.58,78993.58,0.81,-0.03653,6e-05,2.38985]
[1776886162529,47.58,78991.35,0.81,-0.03667,6e-05,2.39683]
[1776886162542,47.58,78991.64,0.81,-0.03665,6e-05,2.39588]
[1776886171259,47.59,78991.54,0.81,-0.03667,6e-05,2.39724]
[1776886177545,47.62,78992.16,0.81,-0.03662,6e-05,2.39285]
[1776886182620,47.63,78992.36,0.81,-0.03665,6e-05,2.39411]
[1776886182916,47.63,78992.36,0.81,-0.03665,6e-05,2.39411]
[1776886183586,47.63,78992.36,0.81,-0.03665,6e-05,2.39448]
[1776886185386,47.63,78992.61,0.81,-0.03664,6e-05,2.39411]
[1776886185600,47.63,78997.56,0.81,-0.03636,6e-05,2.37927]
[1776886192648,47.65,78999.3,0.81,-0.03631,6e-05,2.37646]
[1776886196677,47.66,79006.37,0.81,-0.03595,6e-05,2.35712]
[1776886201712,47.66,79012.15,0.81,-0.03564,6e-05,2.34056]
[1776886206747,47.66,79008.23,0.81,-0.03585,6e-05,2.35216]
[1776886212599,47.66,79006.89,0.81,-0.03593,6e-05,2.35614]
[1776886217634,47.66,79005.48,0.81,-0.03601,6e-05,2.36034]
[1776886218831,47.66,78997.08,0.81,-0.03648,6e-05,2.38527]
[1776886223867,47.67,78996.83,0.81,-0.03652,6e-05,2.38762]
[1776886225579,47.67,79007.54,0.81,-0.03592,6e-05,2.35585]
[1776886229150,47.67,79006.98,0.81,-0.03596,6e-05,2.35798]
[1776886229200,47.68,79004.69,0.81,-0.0361,6e-05,2.36522]
[1776886234946,47.68,79003.48,0.81,-0.03609,6e-05,2.36312]
[1776886236959,47.68,79011.76,0.81,-0.03563,6e-05,2.33875]
[1776886238973,47.68,79024.0,0.81,-0.03496,5e-05,2.30313]
[1776886240335,47.68,79024.0,0.81,-0.03496,5e-05,2.30313]
[1776886240426,47.68,79024.15,0.81,-0.03496,5e-05,2.30292]
[1776886246184,47.69,79025.98,0.81,-0.03487,5e-05,2.29804]
[1776886246282,47.69,79028.69,0.81,-0.03473,5e-05,2.29042]
[1776886251455,47.69,79028.89,0.81,-0.03472,5e-05,2.2902]
[1776886257108,47.7,79026.3,0.81,-0.03488,5e-05,2.29847]
[1776886262143,47.7,79026.31,0.81,-0.03489,5e-05,2.299]
[1776886266483,47.7,79026.74,0.81,-0.03487,5e-05,2.2981]
[1776886266493,47.7,79026.74,0.81,-0.03487,5e-05,2.2981]
[1776886266582,47.7,79021.67,0.81,-0.03515,5e-05,2.31303]
[1776886268068,47.7,79021.67,0.81,-0.03515,5e-05,2.31312]
[1776886268256,47.7,79021.67,0.81,-0.03515,5e-05,2.31312]
[1776886268355,47.71,79021.8,0.81,-0.03515,5e-05,2.31327]
[1776886270142,47.71,79021.8,0.81,-0.03515,5e-05,2.31335]
[1776886270244,47.71,79020.54,0.81,-0.03522,5e-05,2.3171]
[1776886273263,47.71,79007.58,0.81,-0.03594,6e-05,2.3553]
[1776886275234,47.71,78996.06,0.81,-0.03659,6e-05,2.38945]
[1776886276244,47.71,78989.3,0.81,-0.03697,6e-05,2.40951]
[1776886281277,47.71,78989.79,0.81,-0.03693,6e-05,2.40761]
[1776886285307,47.7,79003.78,0.81,-0.03614,6e-05,2.36571]
[1776886291352,47.7,79005.7,0.81,-0.03594,6e-05,2.35338]
[1776886296387,47.7,79007.87,0.81,-0.03582,6e-05,2.34705]
[1776886297590,47.7,79023.69,0.81,-0.03495,5e-05,2.30082]
[1776886299409,47.7,79042.63,0.81,-0.03394,5e-05,2.2464]
[1776886304532,47.71,79043.1,0.81,-0.03393,5e-05,2.24583]
[1776886310486,47.72,79042.76,0.81,-0.03397,5e-05,2.24808]
[1776886315521,47.72,79043.18,0.81,-0.03396,5e-05,2.2478]
[1776886320557,47.73,79042.96,0.81,-0.03399,5e-05,2.24934]
[1776886325131,47.73,79041.77,0.81,-0.03407,5e-05,2.25345]
[1776886325593,47.74,79039.28,0.81,-0.0342,5e-05,2.26076]
[1776886326076,47.74,79039.28,0.81,-0.0342,5e-05,2.26076]
[1776886326598,47.74,79035.78,0.81,-0.03439,5e-05,2.27096]
[1776886332640,47.74,79032.84,0.81,-0.03456,5e-05,2.28021]
[1776886333692,47.74,79039.74,0.81,-0.0342,5e-05,2.26049]
[1776886339691,47.75,79038.48,0.81,-0.03428,5e-05,2.26494]
[1776886350772,47.76,79042.45,0.81,-0.03409,5e-05,2.25488]
[1776886352783,47.76,79026.91,0.81,-0.03484,5e-05,2.29328]
[1776886354797,47.76,79018.75,0.81,-0.03528,5e-05,2.31709]
[1776886357818,47.76,79027.74,0.81,-0.0348,5e-05,2.29105]
[1776886362852,47.76,79026.17,0.81,-0.03489,5e-05,2.2959]
[1776886367890,47.76,79026.05,0.81,-0.0349,5e-05,2.29661]
[1776886372925,47.76,79023.98,0.81,-0.03502,5e-05,2.30294]
[1776886373972,47.76,79030.75,0.81,-0.03465,5e-05,2.28341]
[1776886378967,47.77,79024.17,0.81,-0.03502,5e-05,2.30287]
[1776886384044,47.77,79013.52,0.81,-0.0356,6e-05,2.33418]
[1776886390044,47.77,79015.92,0.81,-0.03548,5e-05,2.32738]
[1776886395079,47.77,79015.26,0.81,-0.03552,5e-05,2.32954]
[1776886400116,47.77,79015.53,0.81,-0.03551,5e-05,2.32898]
[1776886402130,47.77,79007.04,0.81,-0.03598,6e-05,2.35399]
[1776886403137,47.77,78993.37,0.81,-0.03674,6e-05,2.39452]
[1776886408171,47.77,78995.12,0.81,-0.03664,6e-05,2.38902]
[1776886413207,47.77,78986.48,0.81,-0.03703,6e-05,2.40777]
[1776886417236,47.77,78976.43,0.81,-0.03759,6e-05,2.4376]
[1776886422271,47.76,78985.3,0.81,-0.03707,6e-05,2.41028]
[1776886426823,47.76,78975.92,0.81,-0.0376,6e-05,2.43805]
[1776886428320,47.76,78961.28,0.81,-0.03845,6e-05,2.48243]
[1776886429604,47.76,78946.38,0.81,-0.03933,6e-05,2.52783]
[1776886435403,47.75,78940.47,0.81,-0.03965,6e-05,2.54478]
[1776886440409,47.75,78936.2,0.81,-0.03993,6e-05,2.55899]
[1776886442461,47.75,78906.68,0.81,-0.04175,6e-05,2.65247]
[1776886445452,47.76,78916.41,0.81,-0.04115,6e-05,2.6215]
[1776886448472,47.75,78925.87,0.81,-0.04056,6e-05,2.59127]
[1776886450924,47.75,78939.64,0.81,-0.03971,6e-05,2.54742]
[1776886457535,47.74,78942.85,0.81,-0.03947,6e-05,2.53529]
[1776886464648,47.72,78946.53,0.81,-0.03921,6e-05,2.52174]
[1776886470627,47.71,78945.9,0.81,-0.03921,6e-05,2.52193]
[1776886473653,47.71,78937.27,0.81,-0.03961,6e-05,2.54088]
[1776886478632,47.7,78938.35,0.81,-0.03954,6e-05,2.5371]
[1776886479258,47.7,78937.3,0.81,-0.03961,6e-05,2.54048]
[1776886481706,47.71,78945.5,0.81,-0.03912,6e-05,2.51537]
[1776886482735,47.71,78945.5,0.81,-0.03912,6e-05,2.51537]
[1776886482817,47.71,78946.87,0.81,-0.03904,6e-05,2.51128]
[1776886488755,47.71,78947.13,0.81,-0.03904,6e-05,2.51137]
[1776886493795,47.72,78945.32,0.81,-0.03916,6e-05,2.51767]
[1776886496811,47.72,78930.69,0.81,-0.04005,6e-05,2.56355]
[1776886497783,47.72,78930.69,0.81,-0.04005,6e-05,2.56355]
[1776886497876,47.72,78933.24,0.81,-0.0399,6e-05,2.55562]
[1776886499249,47.72,78933.24,0.81,-0.0399,6e-05,2.55567]
[1776886499832,47.72,78933.14,0.81,-0.03991,6e-05,2.55605]
[1776886501847,47.72,78923.43,0.81,-0.0405,6e-05,2.58663]
[1776886502866,47.72,78913.94,0.81,-0.04109,6e-05,2.61666]
[1776886503562,47.72,78913.94,0.81,-0.04109,6e-05,2.61666]
[1776886503862,47.72,78905.11,0.81,-0.04164,6e-05,2.64476]
[1776886504934,47.72,78873.53,0.81,-0.04366,7e-05,2.74695]
[1776886510911,47.71,78880.71,0.81,-0.04317,6e-05,2.72213]
[1776886515949,47.71,78876.97,0.81,-0.04339,6e-05,2.73334]
[1776886517405,47.7,78877.61,0.81,-0.04334,6e-05,2.73104]
[1776886517963,47.7,78880.07,0.81,-0.04318,6e-05,2.7228]
[1776886518352,47.7,78880.07,0.81,-0.04318,6e-05,2.7228]
[1776886518972,47.7,78877.11,0.81,-0.04337,6e-05,2.73227]
[1776886520983,47.7,78866.73,0.81,-0.04404,7e-05,2.76591]
[1776886522812,47.7,78867.08,0.81,-0.04401,7e-05,2.7645]
[1776886522826,47.7,78867.08,0.81,-0.04401,7e-05,2.7645]
[1776886522998,47.7,78873.36,0.81,-0.04359,7e-05,2.74361]
[1776886523454,47.7,78873.36,0.81,-0.04359,7e-05,2.74361]
[1776886523652,47.7,78873.36,0.81,-0.04359,7e-05,2.74361]
[1776886524008,47.69,78879.85,0.81,-0.04317,6e-05,2.72216]
[1776886524718,47.69,78879.85,0.81,-0.04317,6e-05,2.72216]
[1776886525012,47.69,78871.97,0.81,-0.04368,7e-05,2.74776]
[1776886525497,47.69,78871.97,0.81,-0.04368,7e-05,2.74776]
[1776886525706,47.69,78871.97,0.81,-0.04368,7e-05,2.74776]
[1776886526019,47.69,78853.2,0.81,-0.04491,7e-05,2.80959]
[1776886526334,47.69,78853.2,0.81,-0.04491,7e-05,2.80959]
[1776886527025,47.69,78851.29,0.81,-0.04503,7e-05,2.81564]
[1776886527499,47.69,78851.29,0.81,-0.04503,7e-05,2.81564]
[1776886527553,47.69,78851.29,0.81,-0.04503,7e-05,2.81564]
[1776886527593,47.69,78850.97,0.81,-0.04505,7e-05,2.81638]
[1776886530047,47.68,78842.07,0.81,-0.04564,7e-05,2.8455]
[1776886533655,47.68,78840.84,0.81,-0.0456,7e-05,2.84158]
[1776886533718,47.68,78841.48,0.81,-0.04554,7e-05,2.83873]
[1776886539110,47.67,78838.06,0.81,-0.04574,7e-05,2.8485]
[1776886544144,47.66,78838.68,0.81,-0.04566,7e-05,2.84469]
[1776886548407,47.65,78842.47,0.81,-0.04538,7e-05,2.83101]
[1776886548504,47.65,78850.55,0.81,-0.04483,7e-05,2.80339]
[1776886549820,47.65,78850.55,0.81,-0.04483,7e-05,2.80339]
[1776886550642,47.64,78856.02,0.81,-0.04446,7e-05,2.78495]
[1776886550672,47.64,78851.43,0.81,-0.04476,7e-05,2.79996]
[1776886551865,47.64,78851.43,0.81,-0.04476,7e-05,2.79996]
[1776886551903,47.64,78846.14,0.81,-0.04511,7e-05,2.81734]
[1776886554750,47.64,78829.88,0.81,-0.0462,7e-05,2.87115]
[1776886555230,47.64,78829.88,0.81,-0.0462,7e-05,2.87115]
[1776886555640,47.64,78829.88,0.81,-0.0462,7e-05,2.87115]
[1776886555672,47.63,78820.71,0.81,-0.04682,7e-05,2.90191]
[1776886561436,47.62,78823.49,0.81,-0.04659,7e-05,2.89078]
[1776886568316,47.6,78825.13,0.81,-0.04641,7e-05,2.88182]
[1776886571339,47.6,78814.33,0.81,-0.04714,7e-05,2.91741]
[1776886576372,47.58,78815.86,0.81,-0.04698,7e-05,2.9099]
[1776886581407,47.57,78815.25,0.81,-0.04697,7e-05,2.90934]
[1776886583421,47.56,78799.2,0.81,-0.04808,7e-05,2.96356]
[1776886584429,47.56,78792.86,0.81,-0.04852,7e-05,2.98498]
[1776886585696,47.56,78781.28,0.81,-0.04935,7e-05,3.02539]
[1776886588013,47.55,78774.49,0.81,-0.04981,7e-05,3.04739]
[1776886591477,47.53,78779.2,0.81,-0.0493,7e-05,3.02071]
[1776886593491,47.53,78785.64,0.81,-0.04882,7e-05,2.99757]
[1776886596512,47.52,78794.53,0.81,-0.04814,7e-05,2.96446]
[1776886601548,47.5,78797.89,0.81,-0.04785,7e-05,2.95022]
[1776886604631,47.49,78806.01,0.81,-0.04725,7e-05,2.92077]
[1776886608170,47.48,78807.76,0.81,-0.0471,7e-05,2.91337]
[1776886608177,47.48,78807.76,0.81,-0.0471,7e-05,2.91337]
[1776886608597,47.48,78807.76,0.81,-0.04709,7e-05,2.91291]
[1776886609214,47.48,78807.76,0.81,-0.04709,7e-05,2.91291]
[1776886610603,47.48,78807.74,0.81,-0.04708,7e-05,2.91252]
[1776886610705,47.48,78808.03,0.81,-0.04705,7e-05,2.91107]
[1776886613631,47.47,78798.68,0.81,-0.04768,7e-05,2.94182]
[1776886617722,47.46,78784.87,0.81,-0.04862,7e-05,2.98768]
[1776886622635,47.32,78782.21,0.81,-0.04835,7e-05,2.97399]
[1776886622722,47.29,78781.17,0.81,-0.04831,7e-05,2.97219]
[1776886623699,47.29,78781.17,0.81,-0.04831,7e-05,2.97219]
[1776886623796,47.29,78781.24,0.81,-0.04829,7e-05,2.97141]
[1776886629857,47.27,78785.87,0.81,-0.0479,7e-05,2.9521]
[1776886635785,47.25,78790.38,0.81,-0.04752,7e-05,2.93356]
[1776886639931,47.24,78796.91,0.81,-0.04702,7e-05,2.90916]
[1776886643095,47.23,78809.35,0.81,-0.04613,7e-05,2.8652]
[1776886648875,47.22,78814.52,0.81,-0.04573,7e-05,2.8454]
[1776886651098,47.22,78814.7,0.81,-0.04571,7e-05,2.84444]
[1776886651897,47.21,78814.42,0.81,-0.04561,7e-05,2.83737]
[1776886653345,47.21,78815.0,0.81,-0.04556,7e-05,2.83505]
[1776886653912,47.21,78815.38,0.81,-0.04553,7e-05,2.83343]
[1776886656932,47.2,78822.21,0.81,-0.04504,7e-05,2.80935]
[1776886660968,47.2,78823.02,0.81,-0.04497,7e-05,2.80575]
[1776886661063,47.2,78822.86,0.81,-0.04498,7e-05,2.806]
[1776886662975,47.19,78832.45,0.81,-0.04432,7e-05,2.77324]
[1776886663981,47.19,78841.59,0.81,-0.04371,7e-05,2.74257]
[1776886669016,47.19,78841.34,0.81,-0.0437,7e-05,2.7425]
[1776886673044,47.18,78850.67,0.81,-0.04308,7e-05,2.71098]
[1776886677072,47.18,78857.55,0.81,-0.04262,6e-05,2.68797]
[1776886682107,47.18,78854.31,0.81,-0.04282,7e-05,2.6982]
[1776886686142,47.18,78847.58,0.81,-0.04325,7e-05,2.71991]
[1776886691174,47.17,78851.72,0.81,-0.04297,7e-05,2.70567]
[1776886694195,47.17,78859.8,0.81,-0.04244,6e-05,2.67892]
[1776886699230,47.17,78856.55,0.81,-0.04264,6e-05,2.68922]
[1776886704296,47.17,78856.01,0.81,-0.04267,6e-05,2.6907]
[1776886709300,47.16,78846.99,0.81,-0.04326,7e-05,2.71995]
[1776886714335,47.16,78850.26,0.81,-0.04293,7e-05,2.70147]
[1776886719371,47.16,78847.16,0.81,-0.04312,7e-05,2.7112]
[1776886724405,47.16,78851.9,0.81,-0.0428,7e-05,2.69516]
[1776886727053,47.15,78867.74,0.81,-0.04177,6e-05,2.64329]
[1776886732461,47.15,78870.42,0.81,-0.0416,6e-05,2.63465]
[1776886737496,47.15,78868.92,0.81,-0.0417,6e-05,2.63952]
[1776886742535,47.15,78868.94,0.81,-0.0417,6e-05,2.63941]
[1776886747566,47.15,78873.79,0.81,-0.04139,6e-05,2.62369]
[1776886752601,47.15,78876.33,0.81,-0.04123,6e-05,2.6156]
[1776886757636,47.16,78875.65,0.81,-0.04127,6e-05,2.61788]
[1776886762670,47.16,78875.27,0.81,-0.0413,6e-05,2.61916]
[1776886767706,47.16,78875.24,0.81,-0.0413,6e-05,2.61932]
[1776886772741,47.16,78874.79,0.81,-0.04123,6e-05,2.61377]
[1776886777776,47.16,78874.98,0.81,-0.04122,6e-05,2.61323]
[1776886782811,47.16,78876.07,0.81,-0.04115,6e-05,2.60984]
[1776886787846,47.16,78875.19,0.81,-0.04121,6e-05,2.61276]
[1776886792881,47.16,78873.57,0.81,-0.04131,6e-05,2.618]
[1776886797915,47.16,78873.65,0.81,-0.04131,6e-05,2.61777]
[1776886802951,47.16,78858.03,0.81,-0.04231,6e-05,2.66835]
[1776886803959,47.16,78843.86,0.81,-0.04323,7e-05,2.71478]
[1776886809008,47.15,78845.78,0.81,-0.04309,7e-05,2.70771]
[1776886814031,47.15,78843.52,0.81,-0.04322,7e-05,2.7145]
[1776886820073,47.14,78840.17,0.81,-0.04343,7e-05,2.72477]
[1776886825213,47.14,78838.64,0.81,-0.04352,7e-05,2.72931]
[1776886826253,47.14,78826.87,0.81,-0.0443,7e-05,2.76824]
[1776886832159,47.13,78827.2,0.81,-0.04415,7e-05,2.75874]
[1776886837194,47.13,78830.94,0.81,-0.04388,7e-05,2.74543]
[1776886842230,47.12,78831.34,0.81,-0.04384,7e-05,2.74335]
[1776886847264,47.12,78831.46,0.81,-0.04382,7e-05,2.74224]
[1776886852299,47.11,78833.46,0.81,-0.04367,7e-05,2.73489]
[1776886857334,47.11,78832.43,0.81,-0.04372,7e-05,2.7377]
[1776886860355,47.11,78839.45,0.81,-0.04325,7e-05,2.71407]
[1776886865404,47.11,78837.84,0.81,-0.04335,7e-05,2.71906]
[1776886870432,47.1,78837.79,0.81,-0.04335,7e-05,2.71871]
[1776886872443,47.1,78845.4,0.81,-0.04284,7e-05,2.69345]
[1776886877483,47.1,78846.74,0.81,-0.04275,7e-05,2.68881]
[1776886882532,47.1,78843.47,0.81,-0.04296,7e-05,2.6993]
[1776886887554,47.1,78847.63,0.81,-0.04268,7e-05,2.68519]
[1776886893594,47.09,78844.34,0.81,-0.04278,7e-05,2.68828]
[1776886898629,47.09,78848.07,0.81,-0.04252,7e-05,2.67554]
[1776886903664,47.09,78853.57,0.81,-0.04216,6e-05,2.65707]
[1776886908699,47.09,78853.66,0.81,-0.04215,6e-05,2.65649]
[1776886910755,47.09,78845.61,0.81,-0.04267,7e-05,2.68274]
[1776886912730,47.08,78837.53,0.81,-0.04319,7e-05,2.70922]
[1776886917765,47.08,78834.62,0.81,-0.04337,7e-05,2.71805]
[1776886922802,47.08,78827.01,0.81,-0.04386,7e-05,2.74261]
[1776886924392,47.07,78819.65,0.81,-0.04435,7e-05,2.76701]
[1776886924817,47.07,78819.65,0.81,-0.04435,7e-05,2.76701]
[1776886924879,47.07,78820.95,0.81,-0.04426,7e-05,2.76244]
[1776886927757,47.07,78822.05,0.81,-0.04418,7e-05,2.75834]
[1776886928798,47.07,78819.66,0.81,-0.04433,7e-05,2.76614]
[1776886928843,47.07,78819.66,0.81,-0.04433,7e-05,2.76592]
[1776886930375,47.07,78819.66,0.81,-0.04433,7e-05,2.76592]
[1776886930465,47.07,78823.02,0.81,-0.0441,7e-05,2.75445]
[1776886930567,47.07,78823.02,0.81,-0.0441,7e-05,2.75445]
[1776886930857,47.07,78823.02,0.81,-0.0441,7e-05,2.75426]
[1776886932192,47.07,78823.02,0.81,-0.0441,7e-05,2.75426]
[1776886932294,47.06,78827.23,0.81,-0.04381,7e-05,2.74003]
[1776886932802,47.06,78827.23,0.81,-0.04381,7e-05,2.74003]
[1776886932887,47.06,78828.14,0.81,-0.04375,7e-05,2.73683]
[1776886935223,47.06,78828.14,0.81,-0.04374,7e-05,2.73667]
[1776886935238,47.06,78832.75,0.81,-0.04343,7e-05,2.7212]
[1776886936253,47.06,78832.75,0.81,-0.04343,7e-05,2.7212]
[1776886936350,47.06,78833.54,0.81,-0.04338,7e-05,2.71845]
[1776886939921,47.06,78843.19,0.81,-0.04274,7e-05,2.68619]
[1776886944956,47.06,78849.47,0.81,-0.04232,6e-05,2.66541]
[1776886949990,47.06,78852.01,0.81,-0.04216,6e-05,2.65699]
[1776886955035,47.06,78854.32,0.81,-0.0419,6e-05,2.64229]
[1776886960067,47.06,78849.47,0.81,-0.04221,6e-05,2.65798]
[1776886965103,47.05,78846.62,0.81,-0.0424,7e-05,2.66716]
[1776886970135,47.05,78841.77,0.81,-0.04271,7e-05,2.68277]
[1776886975172,47.05,78842.22,0.81,-0.04267,7e-05,2.68089]
[1776886977311,47.05,78833.22,0.81,-0.04326,7e-05,2.71037]
[1776886980285,47.05,78832.29,0.81,-0.04331,7e-05,2.7132]
[1776886980313,47.05,78830.95,0.81,-0.0434,7e-05,2.7175]
[1776886986251,47.04,78833.91,0.81,-0.04319,7e-05,2.70678]
[1776886991286,47.04,78836.37,0.81,-0.04301,7e-05,2.6979]
[1776886992888,47.04,78838.42,0.81,-0.04287,7e-05,2.69099]
[1776886993298,47.04,78838.81,0.81,-0.04284,7e-05,2.68957]
[1776886998334,47.03,78841.75,0.81,-0.04264,7e-05,2.67933]
[1776887004377,47.03,78839.71,0.81,-0.04276,7e-05,2.68541]
[1776887009414,47.03,78837.54,0.81,-0.04289,7e-05,2.69203]
[1776887014447,47.02,78845.69,0.81,-0.04224,6e-05,2.65762]
[1776887019481,47.02,78848.3,0.81,-0.04207,6e-05,2.64898]
[1776887024517,47.02,78846.2,0.81,-0.04221,6e-05,2.65578]
[1776887029552,47.02,78842.37,0.81,-0.04246,7e-05,2.66823]
[1776887034589,47.02,78840.14,0.81,-0.0426,7e-05,2.67546]
[1776887035594,47.02,78833.07,0.81,-0.04306,7e-05,2.69873]
[1776887040628,47.02,78836.41,0.81,-0.04284,7e-05,2.68744]
[1776887044657,47.02,78843.06,0.81,-0.0424,7e-05,2.66554]
[1776887049692,47.02,78840.17,0.81,-0.04259,7e-05,2.67508]
[1776887054731,47.02,78839.0,0.81,-0.04267,7e-05,2.67891]
[1776887059969,47.02,78836.87,0.81,-0.04281,7e-05,2.68591]
[1776887059983,47.02,78849.73,0.81,-0.04197,6e-05,2.6438]
[1776887065808,47.02,78853.74,0.81,-0.04172,6e-05,2.63108]
[1776887070843,47.02,78856.47,0.81,-0.04155,6e-05,2.62256]
[1776887073556,47.02,78838.85,0.81,-0.04259,7e-05,2.67306]
[1776887078899,47.02,78840.17,0.81,-0.0425,7e-05,2.66869]
[1776887084287,47.02,78840.63,0.81,-0.04247,7e-05,2.66717]
[1776887089977,47.02,78840.5,0.81,-0.04248,7e-05,2.66756]
[1776887095019,47.02,78841.14,0.81,-0.04244,7e-05,2.66547]
[1776887100054,47.02,78840.79,0.81,-0.04246,7e-05,2.66665]
[1776887105080,47.02,78839.05,0.81,-0.04258,7e-05,2.67239]
[1776887110117,47.02,78839.1,0.81,-0.04257,7e-05,2.67208]
[1776887115305,47.02,78834.57,0.81,-0.04286,7e-05,2.68687]
[1776887115365,47.02,78824.18,0.81,-0.04355,7e-05,2.72117]
[1776887121193,47.02,78825.28,0.81,-0.04346,7e-05,2.71685]
[1776887126227,47.01,78826.92,0.81,-0.04334,7e-05,2.71087]
[1776887131263,47.01,78813.75,0.81,-0.04411,7e-05,2.74693]
[1776887136299,47.01,78813.35,0.81,-0.04412,7e-05,2.74746]
[1776887141335,47.0,78816.89,0.81,-0.04386,7e-05,2.73486]
[1776887146368,47.0,78819.55,0.81,-0.04367,7e-05,2.72529]
[1776887151404,46.99,78817.86,0.81,-0.04377,7e-05,2.73022]
[1776887156439,46.99,78823.65,0.81,-0.04337,7e-05,2.71024]
[1776887161473,46.99,78827.5,0.81,-0.0431,7e-05,2.69699]
[1776887166514,46.98,78829.21,0.81,-0.04298,7e-05,2.69094]
[1776887168651,46.98,78813.46,0.81,-0.04403,7e-05,2.74314]
[1776887174566,46.98,78814.43,0.81,-0.04395,7e-05,2.73897]
[1776887178721,46.97,78821.91,0.81,-0.04344,7e-05,2.71349]
[1776887184637,46.97,78826.6,0.81,-0.04311,7e-05,2.69736]
[1776887189672,46.97,78819.2,0.81,-0.04359,7e-05,2.72139]
[1776887195714,46.96,78818.31,0.81,-0.04353,7e-05,2.71639]
[1776887200749,46.96,78821.92,0.81,-0.04328,7e-05,2.70378]
[1776887202763,46.96,78813.04,0.81,-0.04387,7e-05,2.73313]
[1776887203124,46.96,78813.04,0.81,-0.04387,7e-05,2.73313]
[1776887203132,46.96,78813.04,0.81,-0.04387,7e-05,2.73313]
[1776887203239,46.96,78813.04,0.81,-0.04387,7e-05,2.73313]
[1776887203242,46.96,78813.04,0.81,-0.04387,7e-05,2.73313]
[1776887203769,46.96,78803.34,0.81,-0.04452,7e-05,2.76552]
[1776887206028,46.95,78802.47,0.81,-0.04458,7e-05,2.76824]
[1776887206045,46.95,78802.47,0.81,-0.04458,7e-05,2.76824]
[1776887206072,46.95,78805.79,0.81,-0.04434,7e-05,2.75664]
[1776887208933,46.95,78814.39,0.81,-0.04375,7e-05,2.72746]
[1776887214243,46.95,78814.4,0.81,-0.04374,7e-05,2.72684]
[1776887214342,46.94,78821.01,0.81,-0.0433,7e-05,2.70458]
[1776887219904,46.94,78821.3,0.81,-0.04327,7e-05,2.70315]
[1776887224939,46.94,78823.45,0.81,-0.04312,7e-05,2.69557]
[1776887229977,46.94,78825.27,0.81,-0.04299,7e-05,2.68927]
[1776887235014,46.94,78823.72,0.81,-0.04309,7e-05,2.69411]
[1776887240049,46.93,78825.53,0.81,-0.04296,7e-05,2.68787]
[1776887245426,46.93,78825.0,0.81,-0.04299,7e-05,2.68944]
[1776887245577,46.93,78833.75,0.81,-0.04242,7e-05,2.66051]
[1776887247607,46.93,78849.12,0.81,-0.04142,6e-05,2.61043]
[1776887251125,46.94,78854.96,0.81,-0.04095,6e-05,2.58487]
[1776887256605,46.94,78856.28,0.81,-0.04088,6e-05,2.58098]
[1776887259285,46.94,78871.39,0.81,-0.03994,6e-05,2.53336]
[1776887265223,46.95,78878.58,0.81,-0.03952,6e-05,2.51178]
[1776887270259,46.96,78876.7,0.81,-0.03966,6e-05,2.51881]
[1776887275294,46.96,78874.28,0.81,-0.03982,6e-05,2.52742]
[1776887280330,46.97,78873.32,0.81,-0.0399,6e-05,2.53141]
[1776887285365,46.97,78874.94,0.81,-0.03982,6e-05,2.52719]
[1776887290400,46.98,78875.73,0.81,-0.03979,6e-05,2.52562]
[1776887295435,46.98,78872.24,0.81,-0.04002,6e-05,2.53756]
[1776887297449,46.99,78865.8,0.81,-0.04043,6e-05,2.55838]
[1776887302483,46.99,78860.08,0.81,-0.0408,6e-05,2.57729]
[1776887304498,46.99,78852.3,0.81,-0.0413,6e-05,2.60252]
[1776887309636,46.99,78854.95,0.81,-0.04114,6e-05,2.59429]
[1776887315575,47.0,78850.54,0.81,-0.04132,6e-05,2.60186]
[1776887320610,47.0,78850.9,0.81,-0.04131,6e-05,2.60095]
[1776887328666,47.0,78851.93,0.81,-0.04125,6e-05,2.59801]
[1776887333701,47.0,78852.64,0.81,-0.04121,6e-05,2.59598]
[1776887339847,47.0,78851.11,0.81,-0.04131,6e-05,2.60125]
[1776887345786,47.0,78847.18,0.81,-0.04157,6e-05,2.6143]
[1776887350822,47.01,78852.26,0.81,-0.04125,6e-05,2.59805]
[1776887357883,47.01,78849.85,0.81,-0.04141,6e-05,2.60619]
[1776887359883,47.01,78835.02,0.81,-0.04237,7e-05,2.65459]
[1776887364918,47.01,78835.7,0.81,-0.04232,7e-05,2.65225]
[1776887369964,47.01,78842.99,0.81,-0.04185,6e-05,2.62835]
[1776887370961,47.01,78851.0,0.81,-0.04133,6e-05,2.60235]
[1776887371969,47.01,78866.48,0.81,-0.04025,6e-05,2.54567]
[1776887375997,47.01,78873.07,0.81,-0.03985,6e-05,2.52535]
[1776887381034,47.02,78877.56,0.81,-0.03959,6e-05,2.51206]
[1776887386070,47.02,78874.04,0.81,-0.03983,6e-05,2.52415]
[1776887391104,47.03,78875.42,0.81,-0.03976,6e-05,2.52069]
[1776887396139,47.03,78879.3,0.81,-0.03954,6e-05,2.5094]
[1776887401200,47.04,78881.92,0.81,-0.0394,6e-05,2.50212]
[1776887402197,47.04,78898.97,0.81,-0.03836,6e-05,2.44905]
[1776887403413,47.04,78841.01,0.81,-0.04199,6e-05,2.63388]
[1776887407234,47.05,78847.62,0.81,-0.04157,6e-05,2.61246]
[1776887409328,47.05,78853.88,0.81,-0.04117,6e-05,2.5923]
[1776887415688,47.05,78852.07,0.81,-0.04129,6e-05,2.59853]
[1776887418312,47.05,78844.96,0.81,-0.04175,6e-05,2.62186]
[1776887422358,47.05,78842.12,0.81,-0.04194,6e-05,2.63122]
[1776887422445,47.05,78842.69,0.81,-0.0419,6e-05,2.62938]
[1776887428382,47.05,78837.87,0.81,-0.04222,7e-05,2.64524]
[1776887433416,47.05,78839.64,0.81,-0.042,6e-05,2.63222]
[1776887438452,47.05,78839.29,0.81,-0.04202,6e-05,2.63338]
[1776887443491,47.05,78838.93,0.81,-0.04204,6e-05,2.63456]
[1776887445504,47.05,78826.6,0.81,-0.04285,7e-05,2.67496]
[1776887450637,47.05,78826.75,0.81,-0.04284,7e-05,2.67419]
[1776887456686,47.05,78832.09,0.81,-0.04248,7e-05,2.6563]
[1776887459603,47.05,78850.69,0.81,-0.04127,6e-05,2.59566]
[1776887464637,47.05,78857.17,0.81,-0.04087,6e-05,2.5752]
[1776887466651,47.05,78845.44,0.81,-0.04162,6e-05,2.61321]
[1776887470682,47.05,78838.12,0.81,-0.0421,7e-05,2.63711]
[1776887475715,47.05,78846.72,0.81,-0.04154,6e-05,2.60904]
[1776887480750,47.05,78839.04,0.81,-0.04204,6e-05,2.63413]
[1776887485784,47.05,78839.25,0.81,-0.04202,6e-05,2.63338]
[1776887490821,47.05,78844.87,0.81,-0.04166,6e-05,2.61505]
[1776887492215,47.05,78847.65,0.81,-0.04137,6e-05,2.59894]
[1776887492834,47.05,78848.46,0.81,-0.04132,6e-05,2.59635]
[1776887493523,47.05,78848.46,0.81,-0.04132,6e-05,2.59635]
[1776887493841,47.05,78848.3,0.81,-0.04133,6e-05,2.59689]
[1776887496220,47.05,78848.22,0.81,-0.04134,6e-05,2.59723]
[1776887496861,47.05,78848.9,0.81,-0.0413,6e-05,2.59507]
[1776887499883,47.05,78856.53,0.81,-0.04081,6e-05,2.57065]
[1776887503916,47.05,78847.67,0.81,-0.04138,6e-05,2.59955]
[1776887508050,47.05,78840.31,0.81,-0.04186,6e-05,2.62356]
[1776887510414,47.05,78841.29,0.81,-0.0418,6e-05,2.62038]
[1776887510961,47.05,78839.82,0.81,-0.04189,6e-05,2.62516]
[1776887512222,47.05,78835.94,0.81,-0.04215,7e-05,2.63778]
[1776887512975,47.05,78833.06,0.81,-0.04233,7e-05,2.64716]
[1776887514070,47.05,78833.06,0.81,-0.04233,7e-05,2.64716]
[1776887514989,47.05,78834.85,0.81,-0.04221,7e-05,2.64126]
[1776887515439,47.05,78834.85,0.81,-0.04221,7e-05,2.64126]
[1776887515997,47.05,78835.2,0.81,-0.04219,7e-05,2.64008]
[1776887521033,47.05,78833.97,0.81,-0.04227,7e-05,2.64393]
[1776887526067,47.05,78832.0,0.81,-0.04239,7e-05,2.65021]
[1776887531101,47.05,78831.36,0.81,-0.04243,7e-05,2.65213]
[1776887532107,47.05,78820.49,0.81,-0.04315,7e-05,2.68787]
[1776887537143,47.05,78813.86,0.81,-0.04358,7e-05,2.70923]
[1776887542181,47.04,78814.69,0.81,-0.04351,7e-05,2.70584]
[1776887547214,47.04,78815.59,0.81,-0.04344,7e-05,2.70226]
[1776887552248,47.04,78813.66,0.81,-0.04345,7e-05,2.70081]
[1776887557285,47.03,78815.67,0.81,-0.0433,7e-05,2.69356]
[1776887563001,47.03,78816.35,0.81,-0.04325,7e-05,2.69087]
[1776887563564,47.03,78791.55,0.81,-0.04492,7e-05,2.77348]
[1776887565035,47.03,78777.45,0.81,-0.04589,7e-05,2.82138]
[1776887568952,47.02,78784.81,0.81,-0.04536,7e-05,2.79516]
[1776887574403,47.01,78786.12,0.81,-0.04524,7e-05,2.78912]
[1776887576417,47.01,78776.57,0.81,-0.04589,7e-05,2.82108]
[1776887581451,47.0,78782.85,0.81,-0.04542,7e-05,2.79819]
[1776887586488,46.99,78777.07,0.81,-0.0458,7e-05,2.81648]
[1776887591522,46.98,78783.4,0.81,-0.04532,7e-05,2.79342]
[1776887593536,46.98,78789.62,0.81,-0.04489,7e-05,2.77182]
[1776887598711,46.97,78788.3,0.81,-0.04495,7e-05,2.77511]
[1776887604613,46.96,78785.94,0.81,-0.04509,7e-05,2.78171]
[1776887609648,46.96,78786.16,0.81,-0.04505,7e-05,2.77979]
[1776887611665,46.95,78790.78,0.81,-0.04461,7e-05,2.75637]
[1776887616699,46.95,78799.22,0.81,-0.04402,7e-05,2.72712]
[1776887621734,46.94,78791.93,0.81,-0.0445,7e-05,2.7509]
[1776887626770,46.94,78789.88,0.81,-0.04462,7e-05,2.7569]
[1776887631805,46.93,78803.9,0.81,-0.04365,7e-05,2.70903]
[1776887633819,46.93,78810.5,0.81,-0.04321,7e-05,2.6869]
[1776887638991,46.93,78813.69,0.81,-0.04299,7e-05,2.67602]
[1776887642883,46.93,78822.87,0.81,-0.04238,7e-05,2.64555]
[1776887644662,46.93,78824.73,0.81,-0.04226,7e-05,2.63944]
[1776887645352,46.93,78825.31,0.81,-0.04222,7e-05,2.63754]
[1776887648134,46.93,78831.65,0.81,-0.04181,6e-05,2.61682]
[1776887648227,46.93,78849.24,0.81,-0.04068,6e-05,2.56007]
[1776887650258,46.93,78853.92,0.81,-0.04038,6e-05,2.54507]
[1776887650941,46.93,78858.28,0.81,-0.04011,6e-05,2.53144]
[1776887655973,46.94,78856.94,0.81,-0.04022,6e-05,2.53661]
[1776887661008,46.94,78857.0,0.81,-0.04023,6e-05,2.53733]
[1776887666042,46.95,78854.41,0.81,-0.04041,6e-05,2.54647]
[1776887671078,46.95,78862.2,0.81,-0.03983,6e-05,2.5155]
[1776887676113,46.96,78864.34,0.81,-0.03971,6e-05,2.50934]
[1776887678126,46.96,78875.8,0.81,-0.03901,6e-05,2.4737]
[1776887679879,46.96,78877.73,0.81,-0.03891,6e-05,2.46823]
[1776887680140,46.96,78877.73,0.81,-0.03891,6e-05,2.46823]
[1776887685176,46.97,78876.05,0.81,-0.03904,6e-05,2.47484]
[1776887690211,46.98,78876.41,0.81,-0.03904,6e-05,2.47516]
[1776887692015,46.98,78877.45,0.81,-0.03898,6e-05,2.47219]
[1776887692225,46.99,78876.16,0.81,-0.03907,6e-05,2.47654]
[1776887697261,46.99,78876.11,0.81,-0.0391,6e-05,2.47817]
[1776887702309,47.0,78866.72,0.81,-0.03971,6e-05,2.50925]
[1776887703307,47.01,78851.32,0.81,-0.04068,6e-05,2.55856]
[1776887706334,47.01,78839.4,0.81,-0.04145,6e-05,2.59747]
[1776887709349,47.01,78830.98,0.81,-0.04201,7e-05,2.62514]
[1776887714385,47.01,78831.85,0.81,-0.04195,7e-05,2.62251]
[1776887717210,47.01,78830.67,0.81,-0.04203,7e-05,2.6264]
[1776887717308,47.01,78833.92,0.81,-0.04182,6e-05,2.61589]
[1776887718409,47.01,78833.92,0.81,-0.04182,6e-05,2.61589]
[1776887718461,47.01,78837.61,0.81,-0.04158,6e-05,2.60395]
[1776887719557,47.01,78844.63,0.81,-0.04113,6e-05,2.58131]
[1776887722144,47.01,78844.63,0.81,-0.04113,6e-05,2.58138]
[1776887722470,47.01,78849.05,0.81,-0.04086,6e-05,2.56739]
[1776887728485,47.02,78850.67,0.81,-0.04077,6e-05,2.56299]
[1776887731503,47.02,78858.07,0.81,-0.04021,6e-05,2.53273]
[1776887734525,47.03,78868.72,0.81,-0.03955,6e-05,2.49948]
[1776887737545,47.03,78877.49,0.81,-0.03903,6e-05,2.47266]
[1776887742584,47.04,78877.61,0.81,-0.03905,6e-05,2.47372]
[1776887746781,47.04,78875.56,0.81,-0.03919,6e-05,2.48099]
[1776887746861,47.05,78878.05,0.81,-0.03904,6e-05,2.47346]
[1776887752649,47.05,78880.15,0.81,-0.03893,6e-05,2.46773]
[1776887757686,47.05,78875.73,0.81,-0.03919,6e-05,2.48084]
[1776887762720,47.05,78874.51,0.81,-0.03928,6e-05,2.4856]
[1776887763727,47.05,78884.49,0.81,-0.03867,6e-05,2.45465]
[1776887768761,47.06,78883.39,0.81,-0.03877,6e-05,2.45979]
[1776887773798,47.08,78884.64,0.81,-0.03873,6e-05,2.45758]
[1776887778832,47.09,78885.23,0.81,-0.03873,6e-05,2.45743]
[1776887782228,47.09,78886.4,0.81,-0.03867,6e-05,2.45449]
[1776887782264,47.09,78884.89,0.81,-0.03877,6e-05,2.45944]
[1776887787900,47.1,78886.85,0.81,-0.03868,6e-05,2.45507]
[1776887788903,47.1,78897.9,0.81,-0.03802,6e-05,2.42118]
[1776887789974,47.1,78897.9,0.81,-0.03802,6e-05,2.42118]
[1776887790013,47.11,78904.36,0.81,-0.03764,6e-05,2.40172]
[1776887796181,47.11,78898.29,0.81,-0.03791,6e-05,2.41381]
[1776887801995,47.12,78902.09,0.81,-0.03772,6e-05,2.40408]
[1776887807030,47.13,78902.5,0.81,-0.03774,6e-05,2.40487]
[1776887812065,47.15,78907.0,0.81,-0.03751,6e-05,2.39317]
[1776887815086,47.16,78920.88,0.81,-0.03672,6e-05,2.35228]
[1776887820264,47.16,78923.35,0.81,-0.03659,6e-05,2.34593]
[1776887822131,47.16,78923.54,0.81,-0.03658,6e-05,2.34542]
[1776887822215,47.16,78928.21,0.81,-0.03632,6e-05,2.33143]
[1776887823161,47.16,78928.21,0.81,-0.03632,6e-05,2.33143]
[1776887823246,47.16,78929.26,0.81,-0.03626,6e-05,2.32835]
[1776887823675,47.16,78929.26,0.81,-0.03626,6e-05,2.32835]
[1776887824148,47.16,78929.49,0.81,-0.03624,6e-05,2.32774]
[1776887826163,47.17,78937.74,0.81,-0.03578,6e-05,2.30325]
[1776887831198,47.17,78942.36,0.81,-0.03553,6e-05,2.29026]
[1776887831561,47.17,78942.36,0.81,-0.03553,6e-05,2.29026]
[1776887832205,47.17,78942.25,0.81,-0.03554,6e-05,2.29073]
[1776887837240,47.18,78941.37,0.81,-0.0356,6e-05,2.29409]
[1776887842276,47.18,78939.28,0.81,-0.03573,6e-05,2.30102]
[1776887845298,47.18,78929.39,0.81,-0.03631,6e-05,2.33094]
[1776887850474,47.19,78937.63,0.81,-0.03584,6e-05,2.30673]
[1776887852345,47.19,78945.57,0.81,-0.0353,6e-05,2.27675]
[1776887855274,47.19,78948.96,0.81,-0.03512,6e-05,2.26711]
[1776887855373,47.19,78950.85,0.81,-0.03501,6e-05,2.26173]
[1776887860401,47.2,78947.61,0.81,-0.03521,6e-05,2.27219]
[1776887863218,47.2,78950.08,0.81,-0.03508,6e-05,2.26525]
[1776887863422,47.2,78950.18,0.81,-0.03508,6e-05,2.26514]
[1776887864537,47.2,78950.18,0.81,-0.03508,6e-05,2.26514]
[1776887865437,47.2,78949.36,0.81,-0.03513,6e-05,2.2679]
[1776887869007,47.21,78949.38,0.81,-0.03514,6e-05,2.2684]
[1776887869464,47.21,78948.92,0.81,-0.03517,6e-05,2.26994]
[1776887873493,47.21,78939.9,0.81,-0.03569,6e-05,2.2973]
[1776887874499,47.21,78931.83,0.81,-0.03616,6e-05,2.32149]
[1776887879533,47.22,78929.99,0.81,-0.03628,6e-05,2.32787]
[1776887885131,47.22,78925.06,0.81,-0.03657,6e-05,2.34296]
[1776887885232,47.22,78926.51,0.81,-0.03649,6e-05,2.33866]
[1776887885786,47.22,78926.51,0.81,-0.03649,6e-05,2.33866]
[1776887885854,47.22,78937.85,0.81,-0.03583,6e-05,2.3048]
[1776887889604,47.22,78925.26,0.81,-0.03657,6e-05,2.34287]
[1776887893264,47.22,78918.33,0.81,-0.03697,6e-05,2.3639]
[1776887898668,47.23,78917.13,0.81,-0.03705,6e-05,2.36809]
[1776887903704,47.23,78916.93,0.81,-0.03707,6e-05,2.36875]
[1776887908363,47.23,78925.81,0.81,-0.03656,6e-05,2.34236]
[1776887912280,47.23,78930.29,0.81,-0.0363,6e-05,2.32901]
[1776887912303,47.23,78929.99,0.81,-0.03622,6e-05,2.32321]
[1776887916559,47.23,78929.08,0.81,-0.03628,6e-05,2.32621]
[1776887916794,47.23,78929.38,0.81,-0.03626,6e-05,2.32538]
[1776887921829,47.23,78923.19,0.81,-0.03663,6e-05,2.34429]
[1776887926866,47.24,78920.64,0.81,-0.03678,6e-05,2.35255]
[1776887931939,47.24,78923.05,0.81,-0.03665,6e-05,2.34549]
[1776887933950,47.24,78916.21,0.81,-0.03705,6e-05,2.36622]
[1776887936098,47.24,78916.21,0.81,-0.03705,6e-05,2.36623]
[1776887936199,47.24,78916.6,0.81,-0.03703,6e-05,2.36507]
[1776887938228,47.24,78916.6,0.81,-0.03703,6e-05,2.36507]
[1776887938302,47.24,78916.23,0.81,-0.03705,6e-05,2.36622]
[1776887944020,47.24,78917.08,0.81,-0.037,6e-05,2.36365]
[1776887949055,47.24,78915.71,0.81,-0.03708,6e-05,2.36788]
[1776887954090,47.24,78919.91,0.81,-0.03684,6e-05,2.35526]
[1776887957324,47.24,78908.11,0.81,-0.03753,6e-05,2.39117]
[1776887959125,47.24,78896.77,0.81,-0.03822,6e-05,2.42629]
[1776887964160,47.24,78897.83,0.81,-0.03814,6e-05,2.42258]
[1776887967185,47.24,78889.73,0.81,-0.03863,6e-05,2.44727]
[1776887972223,47.23,78882.98,0.81,-0.03892,6e-05,2.46048]
[1776887973718,47.24,78878.02,0.81,-0.03923,6e-05,2.47622]
[1776887974248,47.24,78873.45,0.81,-0.03951,6e-05,2.49078]
[1776887977258,47.24,78862.64,0.81,-0.04019,6e-05,2.52505]
[1776887979274,47.24,78854.05,0.81,-0.04074,6e-05,2.55266]
[1776887983226,47.24,78854.24,0.81,-0.04074,6e-05,2.55248]
[1776887983309,47.24,78839.42,0.81,-0.04169,6e-05,2.60019]
[1776887987333,47.24,78831.31,0.81,-0.04222,7e-05,2.62663]
[1776887991560,47.24,78823.96,0.81,-0.0427,7e-05,2.65055]
[1776887994381,47.24,78830.58,0.81,-0.04226,7e-05,2.62885]
[1776887997401,47.24,78838.96,0.81,-0.04172,6e-05,2.60167]
[1776888002439,47.24,78858.79,0.81,-0.04045,6e-05,2.53833]
[1776888003074,47.24,78858.79,0.81,-0.04045,6e-05,2.53833]
[1776888003171,47.24,78858.79,0.81,-0.04045,6e-05,2.53833]
[1776888003476,47.25,78870.72,0.81,-0.03971,6e-05,2.50073]
[1776888005051,47.24,78870.43,0.81,-0.03972,6e-05,2.50139]
[1776888005459,47.24,78871.25,0.81,-0.03967,6e-05,2.49856]
[1776888006434,47.24,78871.25,0.81,-0.03967,6e-05,2.49856]
[1776888006585,47.24,78886.48,0.81,-0.03873,6e-05,2.45074]
[1776888007291,47.24,78886.48,0.81,-0.03873,6e-05,2.45074]
[1776888007473,47.24,78886.48,0.81,-0.03872,6e-05,2.45057]
[1776888008244,47.24,78886.48,0.81,-0.03872,6e-05,2.45057]
[1776888008479,47.24,78882.63,0.81,-0.03896,6e-05,2.46237]
[1776888009486,47.24,78871.41,0.81,-0.03964,6e-05,2.49726]
[1776888010493,47.24,78858.26,0.81,-0.04047,6e-05,2.53901]
[1776888011501,47.24,78848.83,0.81,-0.04107,6e-05,2.56923]
[1776888012507,47.24,78857.15,0.81,-0.04053,6e-05,2.54232]
[1776888013644,47.24,78857.15,0.81,-0.04053,6e-05,2.54232]
[1776888013680,47.24,78849.72,0.81,-0.041,6e-05,2.56572]
[1776888013879,47.24,78849.72,0.81,-0.041,6e-05,2.56572]
[1776888014526,47.23,78849.72,0.81,-0.04099,6e-05,2.56537]
[1776888015532,47.23,78842.76,0.81,-0.04143,6e-05,2.58734]
[1776888016657,47.23,78836.24,0.81,-0.04184,6e-05,2.60801]
[1776888018785,47.22,78834.19,0.81,-0.04196,7e-05,2.61383]
[1776888019558,47.22,78835.94,0.81,-0.04184,6e-05,2.60771]
[1776888020327,47.22,78835.94,0.81,-0.04184,6e-05,2.60771]
[1776888020410,47.22,78835.94,0.81,-0.04184,6e-05,2.60771]
[1776888020567,47.22,78837.91,0.81,-0.04171,6e-05,2.60136]
[1776888022151,47.22,78838.22,0.81,-0.04169,6e-05,2.60039]
[1776888022408,47.22,78838.22,0.81,-0.04169,6e-05,2.60039]
[1776888025603,47.22,78824.56,0.81,-0.04257,7e-05,2.64446]
[1776888030639,47.21,78821.63,0.81,-0.04275,7e-05,2.65333]
[1776888034667,47.21,78809.82,0.81,-0.04342,7e-05,2.68423]
[1776888039705,47.21,78817.34,0.81,-0.0429,7e-05,2.65888]
[1776888040709,47.21,78825.67,0.81,-0.04235,7e-05,2.63153]
[1776888043257,47.21,78830.81,0.81,-0.04202,7e-05,2.61472]
[1776888043735,47.21,78832.62,0.81,-0.0419,7e-05,2.60883]
[1776888047761,47.2,78839.33,0.81,-0.04144,6e-05,2.58579]
[1776888052796,47.18,78838.5,0.81,-0.04145,6e-05,2.58636]
[1776888053941,47.18,78838.5,0.81,-0.04145,6e-05,2.58636]
[1776888054020,47.18,78837.92,0.81,-0.04149,6e-05,2.58828]
[1776888056769,47.18,78837.92,0.81,-0.04149,6e-05,2.58828]
[1776888056954,47.18,78839.92,0.81,-0.04135,6e-05,2.58144]
[1776888060296,47.18,78839.26,0.81,-0.04138,6e-05,2.58315]
[1776888060511,47.17,78842.38,0.81,-0.04117,6e-05,2.57226]
[1776888060992,47.17,78842.38,0.81,-0.04117,6e-05,2.57226]
[1776888061009,47.17,78857.34,0.81,-0.04022,6e-05,2.52445]
[1776888062176,47.17,78857.34,0.81,-0.04022,6e-05,2.52445]
[1776888062487,47.17,78866.11,0.81,-0.03965,6e-05,2.49597]
[1776888065873,47.17,78863.07,0.81,-0.03983,6e-05,2.50499]
[1776888066670,47.17,78863.07,0.81,-0.03983,6e-05,2.50499]
[1776888066742,47.16,78863.16,0.81,-0.03982,6e-05,2.50412]
[1776888068380,47.16,78866.6,0.81,-0.0396,6e-05,2.49327]
[1776888068426,47.16,78853.87,0.81,-0.04039,6e-05,2.53302]
[1776888070273,47.16,78853.87,0.81,-0.04039,6e-05,2.53302]
[1776888070336,47.16,78850.01,0.81,-0.04062,6e-05,2.54466]
[1776888072939,47.15,78856.71,0.81,-0.04018,6e-05,2.52263]
[1776888075556,47.15,78854.34,0.81,-0.04033,6e-05,2.52984]
[1776888075582,47.14,78847.93,0.81,-0.04072,6e-05,2.54963]
[1776888077095,47.14,78839.26,0.81,-0.04127,6e-05,2.57717]
[1776888078447,47.14,78839.26,0.81,-0.04127,6e-05,2.57717]
[1776888078542,47.14,78839.32,0.81,-0.04125,6e-05,2.57657]
[1776888079314,47.14,78839.32,0.81,-0.04125,6e-05,2.57657]
[1776888079383,47.14,78838.52,0.81,-0.0413,6e-05,2.57874]
[1776888083518,47.14,78838.82,0.81,-0.04128,6e-05,2.5779]
[1776888083620,47.14,78839.37,0.81,-0.04125,6e-05,2.57617]
[1776888089050,47.14,78840.93,0.81,-0.04115,6e-05,2.57139]
[1776888094085,47.14,78843.35,0.81,-0.04088,6e-05,2.5558]
[1776888095381,47.14,78843.35,0.81,-0.04088,6e-05,2.5558]
[1776888095455,47.14,78849.37,0.81,-0.0405,6e-05,2.53665]
[1776888101434,47.13,78848.85,0.81,-0.04051,6e-05,2.53744]
[1776888101441,47.13,78833.29,0.81,-0.04151,6e-05,2.58745]
[1776888107521,47.13,78835.81,0.81,-0.04135,6e-05,2.57935]
[1776888107561,47.13,78842.41,0.81,-0.04092,6e-05,2.55768]
[1776888109537,47.13,78842.41,0.81,-0.04091,6e-05,2.55728]
[1776888109596,47.12,78853.87,0.81,-0.04017,6e-05,2.52034]
[1776888112502,47.12,78853.74,0.81,-0.04017,6e-05,2.52008]
[1776888112539,47.12,78854.86,0.81,-0.04009,6e-05,2.51619]
[1776888118253,47.11,78857.06,0.81,-0.03992,6e-05,2.50735]
[1776888120131,47.11,78856.41,0.81,-0.03995,6e-05,2.50911]
[1776888120571,47.1,78859.87,0.81,-0.03973,6e-05,2.49786]
[1776888122444,47.1,78879.33,0.81,-0.03852,6e-05,2.43639]
[1776888127478,47.09,78882.94,0.81,-0.03828,6e-05,2.4243]
[1776888133815,47.09,78887.93,0.81,-0.03798,6e-05,2.4086]
[1776888139399,47.08,78883.35,0.81,-0.03822,6e-05,2.42128]
[1776888141415,47.08,78890.81,0.81,-0.03777,6e-05,2.39803]
[1776888143428,47.08,78902.16,0.81,-0.03709,6e-05,2.36316]
[1776888144436,47.08,78909.71,0.81,-0.03665,6e-05,2.34025]
[1776888145791,47.08,78902.94,0.81,-0.03705,6e-05,2.36079]
[1776888147551,47.08,78894.22,0.81,-0.03756,6e-05,2.38729]
[1776888150487,47.08,78882.09,0.81,-0.03828,6e-05,2.42431]
[1776888155522,47.07,78879.06,0.81,-0.03835,6e-05,2.42599]
[1776888159554,47.07,78871.41,0.81,-0.03881,6e-05,2.44916]
[1776888164586,47.06,78863.71,0.81,-0.03926,6e-05,2.47228]
[1776888167764,47.06,78875.45,0.81,-0.03853,6e-05,2.43499]
[1776888170629,47.06,78882.43,0.81,-0.0381,6e-05,2.41298]
[1776888175664,47.05,78887.12,0.81,-0.0378,6e-05,2.39801]
[1776888181706,47.05,78890.01,0.81,-0.03762,6e-05,2.38859]
[1776888186742,47.05,78894.23,0.81,-0.03736,6e-05,2.37531]
[1776888191777,47.05,78890.12,0.81,-0.0376,6e-05,2.38751]
[1776888193792,47.04,78882.62,0.81,-0.03805,6e-05,2.41042]
[1776888198829,47.04,78884.6,0.81,-0.03792,6e-05,2.40364]
[1776888203862,47.04,78890.03,0.81,-0.03758,6e-05,2.38648]
[1776888206882,47.04,78890.2,0.81,-0.03757,6e-05,2.38572]
[1776888208896,47.04,78889.19,0.81,-0.03762,6e-05,2.38865]
[1776888213933,47.03,78877.15,0.81,-0.03824,6e-05,2.41843]
[1776888218967,47.03,78874.36,0.81,-0.0384,6e-05,2.42642]
[1776888221988,47.02,78882.16,0.81,-0.0379,6e-05,2.40114]
[1776888222996,47.02,78890.31,0.81,-0.0374,6e-05,2.37526]
[1776888228185,46.99,78893.45,0.81,-0.03712,6e-05,2.36085]
[1776888234074,46.96,78884.49,0.81,-0.03757,6e-05,2.38432]
[1776888236556,46.96,78883.92,0.81,-0.03759,6e-05,2.38525]
[1776888236569,46.96,78883.92,0.81,-0.03759,6e-05,2.38525]
[1776888236645,46.94,78887.33,0.81,-0.03736,6e-05,2.37313]
[1776888242130,46.93,78893.53,0.81,-0.03695,6e-05,2.35209]
[1776888244314,46.93,78894.45,0.81,-0.03689,6e-05,2.34896]
[1776888244322,46.93,78894.45,0.81,-0.03689,6e-05,2.34896]
[1776888244400,46.93,78894.51,0.81,-0.03688,6e-05,2.34845]
[1776888250186,46.9,78895.0,0.81,-0.03676,6e-05,2.34236]
[1776888255221,46.87,78897.29,0.81,-0.03655,6e-05,2.33166]
[1776888260257,46.85,78895.56,0.81,-0.03658,6e-05,2.33321]
[1776888265292,46.83,78895.44,0.81,-0.03652,6e-05,2.3299]
[1776888270326,46.81,78895.81,0.81,-0.03643,6e-05,2.32515]
[1776888275362,46.78,78895.99,0.81,-0.03625,6e-05,2.31425]
[1776888277381,46.77,78903.91,0.81,-0.03577,6e-05,2.28905]
[1776888278535,46.77,78895.54,0.81,-0.03624,6e-05,2.3136]
[1776888284425,46.74,78894.72,0.81,-0.03621,6e-05,2.31186]
[1776888288605,46.73,78887.43,0.81,-0.03658,6e-05,2.33109]
[1776888293490,46.7,78907.89,0.81,-0.03532,6e-05,2.26595]
[1776888297518,46.69,78899.93,0.81,-0.03574,6e-05,2.28729]
[1776888302568,46.67,78892.1,0.81,-0.03615,6e-05,2.3089]
[1776888307603,46.64,78891.17,0.81,-0.03611,6e-05,2.30687]
[1776888312638,46.62,78895.04,0.81,-0.03582,6e-05,2.29178]
[1776888316666,46.61,78901.92,0.81,-0.03538,6e-05,2.26846]
[1776888321700,46.59,78906.84,0.81,-0.03504,6e-05,2.25072]
[1776888326740,46.57,78906.36,0.81,-0.03501,6e-05,2.24917]
[1776888331773,46.55,78903.52,0.81,-0.03501,6e-05,2.24792]
[1776888334795,46.54,78893.72,0.81,-0.03554,6e-05,2.27537]
[1776888339831,46.52,78896.74,0.81,-0.03531,6e-05,2.26312]
[1776888342857,46.5,78882.44,0.81,-0.0361,6e-05,2.30427]
[1776888346880,46.49,78872.2,0.81,-0.03665,6e-05,2.33265]
[1776888351917,46.46,78872.7,0.81,-0.03655,6e-05,2.32752]
[1776888356951,46.44,78867.06,0.81,-0.03682,6e-05,2.34121]
[1776888361985,46.42,78863.12,0.81,-0.03698,6e-05,2.3497]
[1776888363999,46.41,78855.92,0.81,-0.03739,6e-05,2.37046]
[1776888369035,46.38,78855.9,0.81,-0.03731,6e-05,2.36669]
[1776888374070,46.36,78859.13,0.81,-0.03705,6e-05,2.35298]
[1776888379105,46.34,78863.89,0.81,-0.0367,6e-05,2.33477]
[1776888383133,46.32,78872.7,0.81,-0.03612,6e-05,2.30507]
[1776888386153,46.31,78865.68,0.81,-0.0365,6e-05,2.32459]
[1776888389327,46.29,78853.4,0.81,-0.03718,6e-05,2.35971]
[1776888393203,46.28,78840.04,0.81,-0.03785,6e-05,2.39228]
[1776888398237,46.25,78834.67,0.81,-0.03809,6e-05,2.40449]
[1776888403272,46.23,78828.78,0.81,-0.03838,6e-05,2.41905]
[1776888408307,46.2,78830.08,0.81,-0.03822,6e-05,2.41084]
[1776888413342,46.18,78830.48,0.81,-0.03811,6e-05,2.40553]
[1776888418377,46.15,78832.88,0.81,-0.03789,6e-05,2.394]
[1776888421049,46.15,78830.69,0.81,-0.03801,6e-05,2.40009]
[1776888421127,46.14,78827.61,0.81,-0.03818,6e-05,2.409]
[1776888421863,46.14,78827.61,0.81,-0.03818,6e-05,2.409]
[1776888421864,46.14,78822.91,0.81,-0.03846,6e-05,2.42304]
[1776888427440,46.1,78822.48,0.81,-0.03839,6e-05,2.41931]
[1776888431966,46.09,78822.09,0.81,-0.03836,6e-05,2.41801]
[1776888432030,46.08,78822.54,0.81,-0.03832,6e-05,2.41574]
[1776888433634,46.07,78808.98,0.81,-0.03913,6e-05,2.45719]
[1776888434404,46.07,78808.98,0.81,-0.03913,6e-05,2.45719]
[1776888434641,46.07,78809.64,0.81,-0.03907,6e-05,2.45416]
[1776888436161,46.07,78809.64,0.81,-0.03907,6e-05,2.45416]
[1776888436503,46.06,78807.91,0.81,-0.03915,6e-05,2.4579]
[1776888438800,46.05,78816.28,0.81,-0.03859,6e-05,2.42936]
[1776888440219,46.04,78816.28,0.81,-0.03857,6e-05,2.42851]
[1776888440532,46.04,78825.66,0.81,-0.03797,6e-05,2.39799]
[1776888445568,46.01,78820.81,0.81,-0.03819,6e-05,2.40925]
[1776888446453,46.01,78820.81,0.81,-0.03819,6e-05,2.40925]
[1776888446574,46.01,78815.07,0.81,-0.03853,6e-05,2.42661]
[1776888450428,45.99,78810.42,0.81,-0.03877,6e-05,2.43881]
[1776888450602,45.98,78809.92,0.81,-0.03879,6e-05,2.43954]
[1776888455637,45.96,78807.4,0.81,-0.03876,6e-05,2.43625]
[1776888460672,45.93,78806.5,0.81,-0.03873,6e-05,2.43486]
[1776888465707,45.91,78806.51,0.81,-0.03865,6e-05,2.43061]
[1776888470741,45.88,78804.15,0.81,-0.03872,6e-05,2.43398]
[1776888475778,45.85,78802.56,0.81,-0.03874,6e-05,2.43489]
[1776888477791,45.84,78795.27,0.81,-0.03916,6e-05,2.45658]
[1776888481822,45.82,78804.99,0.81,-0.03848,6e-05,2.422]
[1776888486854,45.8,78808.2,0.81,-0.0382,6e-05,2.40782]
[1776888489958,45.79,78815.81,0.81,-0.03769,6e-05,2.3814]
[1776888490965,45.79,78822.48,0.81,-0.03728,6e-05,2.3604]
[1776888495993,45.76,78825.19,0.81,-0.03703,6e-05,2.34779]
[1776888501027,45.74,78826.65,0.81,-0.03688,6e-05,2.33986]
[1776888505142,45.72,78812.24,0.81,-0.03771,6e-05,2.38249]
[1776888511102,45.7,78809.43,0.81,-0.03772,6e-05,2.38126]
[1776888516136,45.7,78807.8,0.81,-0.0378,6e-05,2.38518]
[1776888521174,45.7,78806.11,0.81,-0.0379,6e-05,2.39065]
[1776888522665,45.69,78805.19,0.81,-0.03796,6e-05,2.39328]
[1776888523186,45.69,78804.01,0.81,-0.03802,6e-05,2.39674]
[1776888525284,45.7,78793.83,0.81,-0.03868,6e-05,2.43018]
[1776888530367,45.69,78793.96,0.81,-0.03865,6e-05,2.42849]
[1776888535405,45.68,78794.89,0.81,-0.03854,6e-05,2.42309]
[1776888542318,45.63,78794.98,0.81,-0.0384,6e-05,2.41566]
[1776888547354,45.64,78797.26,0.81,-0.03827,6e-05,2.40937]
[1776888549428,45.64,78806.3,0.81,-0.03773,6e-05,2.38149]
[1776888551441,45.64,78817.16,0.81,-0.03705,6e-05,2.34695]
[1776888554007,45.64,78817.16,0.81,-0.03705,6e-05,2.34703]
[1776888554025,45.64,78818.46,0.81,-0.03698,6e-05,2.34313]
[1776888560483,45.65,78813.18,0.81,-0.03731,6e-05,2.3601]
[1776888560547,45.65,78806.18,0.81,-0.03775,6e-05,2.38281]
[1776888561760,45.65,78806.18,0.81,-0.03775,6e-05,2.38281]
[1776888561780,45.66,78801.2,0.81,-0.03808,6e-05,2.39965]
[1776888564471,45.66,78779.48,0.81,-0.03948,6e-05,2.47044]
[1776888569507,45.67,78782.63,0.81,-0.03931,6e-05,2.46197]
[1776888570981,45.67,78791.33,0.81,-0.03876,6e-05,2.43419]
[1776888572297,45.68,78780.99,0.81,-0.03933,6e-05,2.46096]
[1776888577575,45.68,78776.27,0.81,-0.03964,6e-05,2.47672]
[1776888582606,45.69,78776.06,0.81,-0.03969,6e-05,2.47912]
[1776888587638,45.7,78771.36,0.81,-0.04002,7e-05,2.49606]
[1776888592670,45.71,78772.58,0.81,-0.03997,7e-05,2.49314]
[1776888597706,45.71,78771.13,0.81,-0.04009,7e-05,2.4994]
[1776888602741,45.72,78768.24,0.81,-0.04031,7e-05,2.51033]
[1776888607776,45.73,78766.64,0.81,-0.04044,7e-05,2.517]
[1776888609790,45.73,78750.68,0.81,-0.04151,7e-05,2.57027]
[1776888614825,45.74,78747.41,0.81,-0.04175,7e-05,2.58209]
[1776888619859,45.74,78742.7,0.81,-0.04208,7e-05,2.59865]
[1776888623888,45.75,78735.61,0.81,-0.04258,7e-05,2.62309]
[1776888628923,45.75,78734.42,0.81,-0.04267,7e-05,2.62768]
[1776888633957,45.75,78734.71,0.81,-0.04255,7e-05,2.61998]
[1776888636193,45.76,78734.43,0.81,-0.04257,7e-05,2.62105]
[1776888636203,45.76,78734.43,0.81,-0.04257,7e-05,2.62105]
[1776888641419,45.76,78735.89,0.81,-0.04248,7e-05,2.61674]
[1776888643301,45.76,78731.59,0.81,-0.04278,7e-05,2.6315]
[1776888649063,45.77,78735.62,0.81,-0.04253,7e-05,2.61875]
[1776888654098,45.77,78732.18,0.81,-0.04277,7e-05,2.63098]
[1776888659136,45.77,78736.98,0.81,-0.04246,7e-05,2.61532]
[1776888664217,45.78,78742.96,0.81,-0.04206,7e-05,2.59584]
[1776888666269,45.78,78751.55,0.81,-0.04149,7e-05,2.56749]
[1776888668881,45.78,78755.01,0.81,-0.04127,7e-05,2.55643]
[1776888669203,45.78,78755.7,0.81,-0.04122,7e-05,2.55438]
[1776888674240,45.79,78756.66,0.81,-0.04118,7e-05,2.55236]
[1776888675634,45.79,78756.45,0.81,-0.0412,7e-05,2.5533]
[1776888676370,45.79,78761.57,0.81,-0.04087,7e-05,2.53661]
[1776888677944,45.79,78761.57,0.81,-0.04087,7e-05,2.53686]
[1776888678267,45.8,78765.54,0.81,-0.04062,7e-05,2.52405]
[1776888683303,45.8,78771.3,0.81,-0.04027,7e-05,2.50671]
[1776888683764,45.8,78771.3,0.81,-0.04027,7e-05,2.50671]
[1776888684309,45.81,78772.07,0.81,-0.04023,7e-05,2.50451]
[1776888689348,45.82,78772.05,0.81,-0.04026,7e-05,2.50616]
[1776888694384,45.83,78768.45,0.81,-0.04042,7e-05,2.51241]
[1776888696399,45.83,78754.85,0.81,-0.04133,7e-05,2.55786]
[1776888701433,45.84,78755.22,0.81,-0.04133,7e-05,2.55774]
[1776888706123,45.84,78754.7,0.81,-0.04137,7e-05,2.55991]
[1776888706467,45.84,78754.47,0.81,-0.0414,7e-05,2.56135]
[1776888708482,45.84,78761.95,0.81,-0.0409,7e-05,2.53658]
[1776888713516,45.84,78758.02,0.81,-0.04116,7e-05,2.5494]
[1776888718551,45.81,78758.46,0.81,-0.04103,7e-05,2.54303]
[1776888723585,45.79,78759.58,0.81,-0.04088,7e-05,2.53521]
[1776888726386,45.78,78758.72,0.81,-0.0409,7e-05,2.53613]
[1776888726415,45.77,78761.82,0.81,-0.04067,7e-05,2.52494]
[1776888728405,45.76,78761.08,0.81,-0.0407,7e-05,2.52644]
[1776888734076,45.75,78762.82,0.81,-0.04055,7e-05,2.51905]
[1776888734537,45.75,78765.7,0.81,-0.04036,7e-05,2.50924]
[1776888736797,45.75,78775.2,0.81,-0.03972,6e-05,2.47714]
[1776888742722,45.73,78775.5,0.81,-0.03966,6e-05,2.47407]
[1776888747757,45.71,78777.87,0.81,-0.03942,6e-05,2.4621]
[1776888750704,45.7,78781.29,0.81,-0.03919,6e-05,2.45068]
[1776888750778,45.7,78781.29,0.81,-0.03919,6e-05,2.45068]
[1776888755816,45.72,78782.13,0.81,-0.03908,6e-05,2.44333]
[1776888761857,45.73,78783.41,0.81,-0.03905,6e-05,2.44159]
[1776888765255,45.74,78784.75,0.81,-0.03898,6e-05,2.43807]
[1776888766895,45.74,78785.34,0.81,-0.03895,6e-05,2.43697]
[1776888766995,45.75,78784.92,0.81,-0.03899,6e-05,2.43872]
[1776888770691,45.75,78784.69,0.81,-0.03902,6e-05,2.44024]
[1776888770923,45.76,78784.69,0.81,-0.03903,6e-05,2.44102]
[1776888771795,45.76,78784.69,0.81,-0.03903,6e-05,2.44102]
[1776888771926,45.76,78775.09,0.81,-0.03966,6e-05,2.47243]
[1776888772928,45.76,78775.09,0.81,-0.03966,6e-05,2.47243]
[1776888772944,45.76,78767.87,0.81,-0.04013,7e-05,2.49628]
[1776888775837,45.76,78771.94,0.81,-0.03988,7e-05,2.48329]
[1776888777083,45.77,78778.78,0.81,-0.03945,6e-05,2.46207]
[1776888783165,45.78,78775.99,0.81,-0.03966,6e-05,2.4725]
[1776888787248,45.78,78773.02,0.81,-0.03988,6e-05,2.48357]
[1776888787285,45.79,78775.32,0.81,-0.03974,6e-05,2.47673]
[1776888789242,45.79,78775.32,0.81,-0.03975,6e-05,2.47706]
[1776888789314,45.79,78775.42,0.81,-0.03975,6e-05,2.47707]
[1776888791167,45.79,78775.42,0.81,-0.03976,6e-05,2.4774]
[1776888791257,45.79,78775.42,0.81,-0.03976,6e-05,2.4774]
[1776888797223,45.81,78776.17,0.81,-0.03975,6e-05,2.4773]
[1776888803150,45.82,78772.28,0.81,-0.04004,7e-05,2.49187]
[1776888808184,45.83,78770.17,0.81,-0.04021,7e-05,2.50024]
[1776888813220,45.84,78767.91,0.81,-0.04028,7e-05,2.50193]
[1776888818255,45.85,78768.03,0.81,-0.0403,7e-05,2.50295]
[1776888823290,45.86,78772.61,0.81,-0.04003,7e-05,2.48945]
[1776888828325,45.87,78774.47,0.81,-0.03994,7e-05,2.48504]
[1776888830804,45.87,78774.11,0.81,-0.03998,7e-05,2.48686]
[1776888830814,45.87,78774.11,0.81,-0.03998,7e-05,2.48686]
[1776888831059,45.87,78774.11,0.81,-0.03998,7e-05,2.48686]
[1776888831849,45.87,78771.52,0.81,-0.04015,7e-05,2.49562]
[1776888832359,45.87,78764.42,0.81,-0.04063,7e-05,2.51915]
[1776888834309,45.87,78759.88,0.81,-0.04093,7e-05,2.53435]
[1776888834390,45.88,78758.24,0.81,-0.04104,7e-05,2.54001]
[1776888835358,45.88,78758.24,0.81,-0.04104,7e-05,2.54001]
[1776888835469,45.88,78755.94,0.81,-0.0412,7e-05,2.54787]
[1776888841416,45.89,78754.58,0.81,-0.04132,7e-05,2.55379]
[1776888846265,45.89,78753.76,0.81,-0.04139,7e-05,2.55742]
[1776888846291,45.89,78753.76,0.81,-0.04139,7e-05,2.55742]
[1776888846297,45.89,78753.76,0.81,-0.04139,7e-05,2.55742]
[1776888846451,45.89,78753.76,0.81,-0.0414,7e-05,2.55765]
[1776888847324,45.89,78753.76,0.81,-0.0414,7e-05,2.55765]
[1776888847333,45.89,78753.76,0.81,-0.0414,7e-05,2.55765]
[1776888847458,45.89,78753.66,0.81,-0.0414,7e-05,2.55744]
[1776888848060,45.89,78753.66,0.81,-0.0414,7e-05,2.55744]
[1776888848465,45.89,78753.59,0.81,-0.04139,7e-05,2.55714]
[1776888853499,45.89,78753.11,0.81,-0.04144,7e-05,2.5599]
[1776888859542,45.9,78752.34,0.81,-0.04152,7e-05,2.56384]
[1776888863965,45.91,78751.97,0.81,-0.04157,7e-05,2.56599]
[1776888865586,45.91,78736.16,0.81,-0.04265,7e-05,2.61935]
[1776888867236,45.91,78731.94,0.81,-0.04294,7e-05,2.63374]
[1776888867599,45.91,78731.59,0.81,-0.04297,7e-05,2.63504]
[1776888868202,45.91,78731.59,0.81,-0.04297,7e-05,2.63504]
[1776888868211,45.91,78731.59,0.81,-0.04297,7e-05,2.63504]
[1776888868299,45.91,78731.59,0.81,-0.04297,7e-05,2.63504]
[1776888868607,45.91,78731.14,0.81,-0.043,7e-05,2.63668]
[1776888873642,45.92,78731.79,0.81,-0.04286,7e-05,2.62776]
[1776888876897,45.92,78731.72,0.81,-0.04287,7e-05,2.62837]
[1776888877583,45.92,78731.72,0.81,-0.04287,7e-05,2.62837]
[1776888877591,45.92,78731.72,0.81,-0.04287,7e-05,2.62837]
[1776888878420,45.92,78729.25,0.81,-0.04304,7e-05,2.63684]
[1776888883712,45.92,78730.51,0.81,-0.04297,7e-05,2.6332]
[1776888888748,45.93,78731.35,0.81,-0.04292,7e-05,2.63091]
[1776888893782,45.93,78727.95,0.81,-0.04317,7e-05,2.64296]
[1776888898817,45.93,78727.79,0.81,-0.04319,7e-05,2.64393]
[1776888903852,45.93,78730.44,0.81,-0.04301,7e-05,2.6354]
[1776888908887,45.94,78731.95,0.81,-0.04292,7e-05,2.63077]
[1776888913921,45.94,78731.28,0.81,-0.04298,7e-05,2.63353]
[1776888919964,45.94,78729.56,0.81,-0.0431,7e-05,2.63986]
[1776888925000,45.95,78730.4,0.81,-0.04305,7e-05,2.63742]
[1776888930034,45.95,78730.35,0.81,-0.04307,7e-05,2.638]
[1776888933226,45.95,78730.19,0.81,-0.04297,7e-05,2.63136]
[1776888933235,45.95,78730.19,0.81,-0.04297,7e-05,2.63136]
[1776888933732,45.95,78730.19,0.81,-0.04297,7e-05,2.63136]
[1776888935160,45.95,78735.59,0.81,-0.0426,7e-05,2.61333]
[1776888938161,45.95,78732.33,0.81,-0.04283,7e-05,2.62462]
[1776888938172,45.95,78732.33,0.81,-0.04283,7e-05,2.62462]
[1776888938184,45.95,78723.14,0.81,-0.04347,7e-05,2.65584]
[1776888940140,45.95,78723.14,0.81,-0.04347,7e-05,2.65591]
[1776888941249,45.95,78722.38,0.81,-0.04353,7e-05,2.65853]
[1776888944044,45.95,78722.08,0.81,-0.04355,7e-05,2.65966]
[1776888944051,45.95,78722.08,0.81,-0.04355,7e-05,2.65966]
[1776888944819,45.95,78723.21,0.81,-0.04347,7e-05,2.65586]
[1776888945287,45.95,78723.21,0.81,-0.04347,7e-05,2.65586]
[1776888949280,45.95,78726.05,0.81,-0.04328,7e-05,2.64636]
[1776888949289,45.95,78726.05,0.81,-0.04328,7e-05,2.64636]
[1776888950217,45.96,78727.31,0.81,-0.04319,7e-05,2.64222]
[1776888951373,45.96,78726.84,0.81,-0.04323,7e-05,2.64388]
[1776888955006,45.96,78725.59,0.81,-0.04332,7e-05,2.64832]
[1776888955016,45.96,78725.59,0.81,-0.04332,7e-05,2.64832]
[1776888955191,45.96,78725.59,0.81,-0.04332,7e-05,2.64832]
[1776888955424,45.96,78725.59,0.81,-0.04332,7e-05,2.64832]
[1776888957616,45.96,78728.94,0.81,-0.04309,7e-05,2.63714]
[1776888957676,45.96,78732.49,0.81,-0.04285,7e-05,2.62526]
[1776888958499,45.96,78732.49,0.81,-0.04285,7e-05,2.62526]
[1776888958554,45.96,78734.17,0.81,-0.04273,7e-05,2.61969]
[1776888959336,45.96,78734.17,0.81,-0.04273,7e-05,2.61969]
[1776888959348,45.96,78732.89,0.81,-0.04282,7e-05,2.62401]
[1776888961578,45.96,78732.89,0.81,-0.04282,7e-05,2.62411]
[1776888961629,45.96,78732.94,0.81,-0.04282,7e-05,2.62414]
[1776888963460,45.96,78732.94,0.81,-0.04282,7e-05,2.62414]
[1776888963562,45.96,78732.94,0.81,-0.04282,7e-05,2.62414]
[1776888966139,45.96,78732.31,0.81,-0.04287,7e-05,2.62656]
[1776888966150,45.96,78732.31,0.81,-0.04287,7e-05,2.62656]
[1776888967988,45.96,78733.21,0.81,-0.04281,7e-05,2.62372]
[1776888969227,45.96,78733.21,0.81,-0.04282,7e-05,2.62381]
[1776888973341,45.97,78723.36,0.81,-0.04351,7e-05,2.65757]
[1776888979383,45.97,78722.9,0.81,-0.04354,7e-05,2.65936]
[1776888984418,45.97,78723.43,0.81,-0.04351,7e-05,2.65774]
[1776888987575,45.97,78729.82,0.81,-0.04307,7e-05,2.63626]
[1776888991491,45.97,78734.49,0.81,-0.04275,7e-05,2.62066]
[1776888991912,45.97,78731.2,0.81,-0.04287,7e-05,2.62463]
[1776888997513,45.98,78732.34,0.81,-0.0428,7e-05,2.62134]
[1776889002547,45.98,78732.56,0.81,-0.0428,7e-05,2.6211]
[1776889007582,45.98,78734.94,0.81,-0.04265,7e-05,2.6136]
[1776889012614,45.99,78732.62,0.81,-0.04282,7e-05,2.62192]
[1776889017650,45.99,78733.15,0.81,-0.04279,7e-05,2.62061]
[1776889022685,45.97,78734.26,0.81,-0.04265,7e-05,2.61357]
[1776889023356,45.97,78734.26,0.81,-0.04265,7e-05,2.61357]
[1776889023364,45.97,78734.26,0.81,-0.04265,7e-05,2.61357]
[1776889027544,45.97,78735.08,0.81,-0.04258,7e-05,2.6105]
[1776889028397,45.97,78740.23,0.81,-0.04223,7e-05,2.59335]
[1776889035776,45.97,78733.88,0.81,-0.04269,7e-05,2.61565]
[1776889040810,45.98,78735.48,0.81,-0.04259,7e-05,2.61083]
[1776889041021,45.98,78735.48,0.81,-0.04259,7e-05,2.61083]
[1776889041032,45.98,78735.48,0.81,-0.04259,7e-05,2.61083]
[1776889046853,45.98,78742.48,0.81,-0.04213,7e-05,2.58825]
[1776889051890,45.99,78741.71,0.81,-0.04209,7e-05,2.58431]
[1776889056055,45.99,78733.56,0.81,-0.04266,7e-05,2.61223]
[1776889058197,45.99,78717.96,0.81,-0.04374,7e-05,2.66531]
[1776889063975,45.99,78715.08,0.81,-0.04395,7e-05,2.67529]
[1776889069009,45.99,78717.62,0.81,-0.04377,7e-05,2.66666]
[1776889074044,45.99,78720.53,0.81,-0.04357,7e-05,2.65683]
[1776889079079,45.99,78722.08,0.81,-0.04346,7e-05,2.65166]
[1776889084114,45.98,78719.97,0.81,-0.04358,7e-05,2.65734]
[1776889089149,45.98,78722.85,0.81,-0.04335,7e-05,2.64605]
[1776889092169,45.98,78730.77,0.81,-0.0428,7e-05,2.6193]
[1776889096335,45.98,78739.76,0.81,-0.04219,7e-05,2.58939]
[1776889099204,45.98,78739.32,0.81,-0.04223,7e-05,2.59105]
[1776889099384,45.98,78739.32,0.81,-0.04223,7e-05,2.59105]
[1776889100247,45.98,78738.89,0.81,-0.04226,7e-05,2.59259]
[1776889100348,45.98,78739.13,0.81,-0.04224,7e-05,2.59188]
[1776889101407,45.98,78739.13,0.81,-0.04224,7e-05,2.59188]
[1776889101454,45.98,78739.53,0.81,-0.04222,7e-05,2.59065]
[1776889107278,45.98,78738.07,0.81,-0.04233,7e-05,2.59617]
[1776889112316,45.99,78737.57,0.81,-0.04226,7e-05,2.59107]
[1776889114641,45.99,78738.74,0.81,-0.04219,7e-05,2.58726]
[1776889114742,45.99,78747.6,0.81,-0.04159,7e-05,2.55803]
[1776889115625,45.99,78747.6,0.81,-0.04159,7e-05,2.55803]
[1776889117071,45.99,78747.5,0.81,-0.0416,7e-05,2.55854]
[1776889117079,45.99,78747.5,0.81,-0.0416,7e-05,2.55854]
[1776889120234,45.99,78747.54,0.81,-0.04161,7e-05,2.55893]
[1776889121707,46.0,78747.44,0.81,-0.04162,7e-05,2.55945]
[1776889127420,46.0,78738.12,0.81,-0.04227,7e-05,2.5916]
[1776889132458,46.01,78738.97,0.81,-0.04223,7e-05,2.58945]
[1776889136622,46.01,78724.88,0.81,-0.04321,7e-05,2.63741]
[1776889137542,46.01,78724.88,0.81,-0.04321,7e-05,2.63741]
[1776889137834,46.01,78714.82,0.81,-0.04391,7e-05,2.67169]
[1776889140519,46.01,78721.22,0.81,-0.04347,7e-05,2.64999]
[1776889144547,46.01,78727.7,0.81,-0.04302,7e-05,2.62824]
[1776889146160,46.01,78722.53,0.81,-0.04338,7e-05,2.64581]
[1776889146719,46.01,78714.87,0.81,-0.04392,7e-05,2.67192]
[1776889151588,46.01,78716.41,0.81,-0.04381,7e-05,2.66666]
[1776889151925,46.01,78717.85,0.81,-0.04371,7e-05,2.66175]
[1776889153707,46.01,78718.16,0.81,-0.04369,7e-05,2.66069]
[1776889153792,46.0,78706.54,0.81,-0.04447,7e-05,2.69889]
[1776889155992,46.0,78704.23,0.81,-0.04462,7e-05,2.70601]
[1776889156086,46.0,78704.23,0.81,-0.04462,7e-05,2.70601]
[1776889156418,46.0,78704.23,0.81,-0.04462,7e-05,2.70601]
[1776889156885,46.0,78704.23,0.81,-0.04462,7e-05,2.70601]
[1776889156842,45.99,78649.59,0.81,-0.04864,8e-05,2.89773]
[1776889157055,45.99,78649.59,0.81,-0.04864,8e-05,2.89773]
[1776889157646,45.99,78649.59,0.81,-0.04861,8e-05,2.89649]
[1776889158727,45.99,78642.66,0.81,-0.04914,8e-05,2.92151]
[1776889159033,45.99,78642.66,0.81,-0.04914,8e-05,2.92151]
[1776889159862,45.98,78643.09,0.81,-0.0491,8e-05,2.91953]
[1776889160008,45.98,78643.09,0.81,-0.0491,8e-05,2.91953]
[1776889160660,45.98,78643.09,0.81,-0.04909,8e-05,2.9191]
[1776889161628,45.98,78643.09,0.81,-0.04909,8e-05,2.9191]
[1776889161727,45.98,78643.39,0.81,-0.04906,8e-05,2.91759]
[1776889166038,45.97,78641.33,0.81,-0.04918,8e-05,2.92334]
[1776889166915,45.97,78642.2,0.81,-0.04911,8e-05,2.91975]
[1776889171101,45.96,78643.87,0.81,-0.04894,8e-05,2.91198]
[1776889171740,45.95,78643.98,0.81,-0.04881,8e-05,2.90345]
[1776889174665,45.95,78640.86,0.81,-0.04903,8e-05,2.91387]
[1776889174761,45.95,78635.03,0.81,-0.04947,8e-05,2.93458]
[1776889175446,45.95,78635.03,0.81,-0.04947,8e-05,2.93458]
[1776889175767,45.94,78636.23,0.81,-0.04937,8e-05,2.92975]
[1776889176250,45.94,78636.23,0.81,-0.04937,8e-05,2.92975]
[1776889176985,45.94,78642.79,0.81,-0.04885,8e-05,2.90553]
[1776889182816,45.93,78645.84,0.81,-0.04856,8e-05,2.89198]
[1776889186595,45.92,78648.41,0.81,-0.04834,8e-05,2.88149]
[1776889186845,45.92,78650.11,0.81,-0.0482,8e-05,2.87497]
[1776889187852,45.91,78670.62,0.81,-0.04666,7e-05,2.80155]
[1776889192886,45.91,78664.95,0.81,-0.04705,7e-05,2.82018]
[1776889197922,45.9,78661.31,0.81,-0.04729,7e-05,2.83154]
[1776889202956,45.89,78651.31,0.81,-0.04801,8e-05,2.86566]
[1776889207991,45.88,78645.84,0.81,-0.04838,8e-05,2.88339]
[1776889214033,45.86,78648.11,0.81,-0.04816,8e-05,2.87284]
[1776889219069,45.85,78645.72,0.81,-0.0483,8e-05,2.87946]
[1776889225110,45.84,78645.53,0.81,-0.04826,8e-05,2.87769]
[1776889230145,45.82,78646.94,0.81,-0.04811,8e-05,2.8706]
[1776889231147,45.82,78646.94,0.81,-0.04811,8e-05,2.8706]
[1776889231249,45.82,78643.91,0.81,-0.04821,8e-05,2.87301]
[1776889234631,45.82,78637.44,0.81,-0.04869,8e-05,2.89552]
[1776889236510,45.81,78622.8,0.81,-0.0498,8e-05,2.94746]
[1776889237479,45.81,78622.8,0.81,-0.0498,8e-05,2.94746]
[1776889237582,45.81,78614.69,0.81,-0.05043,8e-05,2.97722]
[1776889240267,45.8,78613.39,0.81,-0.0505,8e-05,2.98043]
[1776889240304,45.8,78606.24,0.81,-0.05107,8e-05,3.00685]
[1776889242837,45.79,78606.24,0.81,-0.05105,8e-05,3.0057]
[1776889242939,45.79,78598.97,0.81,-0.05162,8e-05,3.03211]
[1776889243833,45.79,78598.97,0.81,-0.05162,8e-05,3.03211]
[1776889243848,45.79,78598.97,0.81,-0.05162,8e-05,3.03211]
[1776889243859,45.78,78598.8,0.81,-0.05162,8e-05,3.03211]
[1776889245049,45.78,78598.8,0.81,-0.05162,8e-05,3.03211]
[1776889245258,45.78,78597.33,0.81,-0.05172,8e-05,3.03695]
[1776889246274,45.77,78588.15,0.81,-0.05244,8e-05,3.07012]
[1776889249320,45.77,78584.92,0.81,-0.05269,8e-05,3.08157]
[1776889249338,45.77,78584.92,0.81,-0.05269,8e-05,3.08157]
[1776889249456,45.77,78584.92,0.81,-0.05269,8e-05,3.08157]
[1776889249495,45.69,78586.89,0.81,-0.05223,8e-05,3.06004]
[1776889255327,45.67,78578.51,0.81,-0.05285,8e-05,3.08858]
[1776889257124,45.67,78576.2,0.81,-0.05303,8e-05,3.0967]
[1776889257133,45.67,78576.2,0.81,-0.05303,8e-05,3.0967]
[1776889257609,45.66,78578.66,0.81,-0.05279,8e-05,3.08611]
[1776889261370,45.64,78587.19,0.81,-0.05203,8e-05,3.05112]
[1776889262883,45.64,78587.19,0.81,-0.05203,8e-05,3.05112]
[1776889262953,45.6,78592.77,0.81,-0.05143,8e-05,3.02302]
[1776889265725,45.6,78588.58,0.81,-0.05175,8e-05,3.03807]
[1776889265744,45.56,78582.84,0.81,-0.05206,8e-05,3.05236]
[1776889267643,45.52,78584.45,0.81,-0.05179,8e-05,3.03976]
[1776889271646,45.51,78583.77,0.81,-0.05181,8e-05,3.04039]
[1776889272800,45.5,78580.24,0.81,-0.05207,8e-05,3.05238]
[1776889272899,45.5,78579.26,0.81,-0.05215,8e-05,3.05607]
[1776889275467,45.42,78570.8,0.81,-0.05253,8e-05,3.07352]
[1776889276278,45.42,78570.8,0.81,-0.05253,8e-05,3.07352]
[1776889276491,45.42,78570.35,0.81,-0.05257,8e-05,3.07522]
[1776889277760,45.38,78560.28,0.81,-0.05324,8e-05,3.10622]
[1776889279840,45.37,78560.28,0.81,-0.05323,8e-05,3.10551]
[1776889281829,45.37,78555.22,0.81,-0.05364,8e-05,3.12415]
[1776889286334,45.35,78556.67,0.81,-0.05344,8e-05,3.11494]
[1776889287041,45.35,78550.08,0.81,-0.05397,8e-05,3.13949]
[1776889287834,45.3,78543.97,0.81,-0.05432,8e-05,3.15494]
[1776889288143,45.3,78543.97,0.81,-0.05432,8e-05,3.15494]
[1776889288780,45.3,78543.54,0.81,-0.05435,8e-05,3.1566]
[1776889293869,45.24,78539.6,0.81,-0.05432,9e-05,3.15275]
[1776889294026,45.24,78539.6,0.81,-0.05432,9e-05,3.15275]
[1776889294906,45.24,78537.43,0.81,-0.05451,9e-05,3.16115]
[1776889295130,45.23,78536.9,0.81,-0.05453,9e-05,3.16241]
[1776889295611,45.22,78536.9,0.81,-0.0545,9e-05,3.16081]
[1776889296409,45.22,78536.9,0.81,-0.0545,9e-05,3.16081]
[1776889296618,45.22,78526.95,0.81,-0.05535,9e-05,3.1995]
[1776889297906,45.22,78520.88,0.81,-0.05586,9e-05,3.22238]
[1776889303667,45.19,78521.14,0.81,-0.05572,9e-05,3.21607]
[1776889307976,45.17,78532.82,0.81,-0.05464,9e-05,3.16704]
[1776889309709,45.16,78539.07,0.81,-0.05407,8e-05,3.14118]
[1776889314745,45.14,78541.55,0.81,-0.05378,8e-05,3.12781]
[1776889319857,45.12,78538.86,0.81,-0.05394,8e-05,3.13523]
[1776889321027,45.11,78524.33,0.81,-0.05513,9e-05,3.18941]
[1776889322808,45.11,78517.71,0.81,-0.05569,9e-05,3.2145]
[1776889326161,45.1,78516.94,0.81,-0.05572,9e-05,3.21579]
[1776889326473,45.09,78518.17,0.81,-0.05559,9e-05,3.21009]
[1776889326839,45.08,78516.02,0.81,-0.05574,9e-05,3.21679]
[1776889327879,45.03,78488.04,0.81,-0.05801,9e-05,3.31845]
[1776889332882,44.81,78485.28,0.81,-0.05739,9e-05,3.2901]
[1776889334478,44.76,78487.66,0.81,-0.05696,9e-05,3.27093]
[1776889334896,44.71,78487.83,0.81,-0.05674,9e-05,3.26096]
[1776889339932,44.46,78484.3,0.81,-0.05608,9e-05,3.23077]
[1776889344964,44.28,78483.42,0.81,-0.05543,9e-05,3.2012]
[1776889347987,44.23,78490.7,0.81,-0.05458,9e-05,3.16275]
[1776889348993,44.23,78500.75,0.81,-0.05371,9e-05,3.12305]
[1776889350000,44.17,78508.38,0.81,-0.05282,9e-05,3.08238]
[1776889354029,44.15,78516.47,0.81,-0.05196,8e-05,3.04033]
[1776889358057,44.14,78524.5,0.81,-0.05124,8e-05,3.0074]
[1776889363092,44.13,78526.9,0.81,-0.051,8e-05,2.99606]
[1776889368128,44.12,78529.44,0.81,-0.05073,8e-05,2.98387]
[1776889370142,44.12,78537.04,0.81,-0.0501,8e-05,2.95444]
[1776889374239,44.11,78540.94,0.81,-0.04975,8e-05,2.93792]
[1776889375055,44.11,78540.94,0.81,-0.04975,8e-05,2.93792]
[1776889380212,44.1,78546.18,0.81,-0.04929,8e-05,2.91659]
[1776889383739,44.09,78545.98,0.81,-0.0493,8e-05,2.91677]
[1776889383858,44.09,78545.98,0.81,-0.0493,8e-05,2.91677]
[1776889385289,44.09,78545.59,0.81,-0.04931,8e-05,2.91768]
[1776889385344,44.09,78528.61,0.81,-0.0507,8e-05,2.98209]
[1776889387170,44.09,78528.61,0.81,-0.0507,8e-05,2.98209]
[1776889393111,44.08,78533.05,0.81,-0.05028,8e-05,2.96249]
[1776889393121,44.08,78533.05,0.81,-0.05028,8e-05,2.96249]
[1776889393178,44.07,78542.5,0.81,-0.0495,8e-05,2.92618]
[1776889393869,44.07,78542.5,0.81,-0.0495,8e-05,2.92618]
[1776889394658,44.07,78543.89,0.81,-0.04938,8e-05,2.9206]
[1776889397379,44.07,78543.75,0.81,-0.04938,8e-05,2.92054]
[1776889398877,44.07,78544.95,0.81,-0.04927,8e-05,2.9157]
[1776889404380,44.06,78545.37,0.81,-0.0492,8e-05,2.9121]
[1776889405524,44.05,78553.06,0.81,-0.04857,8e-05,2.88254]
[1776889406253,44.05,78553.06,0.81,-0.04857,8e-05,2.88254]
[1776889407348,44.05,78552.89,0.81,-0.04857,8e-05,2.8829]
[1776889410111,44.05,78548.77,0.81,-0.0489,8e-05,2.89795]
[1776889411518,44.05,78548.35,0.81,-0.04892,8e-05,2.89928]
[1776889418775,44.03,78548.97,0.81,-0.04871,8e-05,2.887]
[1776889420926,44.03,78548.97,0.81,-0.04871,8e-05,2.887]
[1776889420936,44.03,78548.97,0.81,-0.04871,8e-05,2.887]
[1776889422123,44.03,78549.42,0.81,-0.04866,8e-05,2.88483]
[1776889423007,44.03,78549.42,0.81,-0.04865,8e-05,2.88436]
[1776889425209,44.03,78549.42,0.81,-0.04865,8e-05,2.88413]
[1776889425221,44.03,78549.42,0.81,-0.04865,8e-05,2.88413]
[1776889434590,44.0,78552.1,0.81,-0.04834,8e-05,2.86971]
[1776889436969,44.0,78557.96,0.81,-0.04787,8e-05,2.84738]
[1776889438915,44.0,78571.44,0.81,-0.0468,8e-05,2.79706]
[1776889439428,44.0,78571.44,0.81,-0.0468,8e-05,2.79706]
[1776889440172,44.0,78571.44,0.81,-0.0468,8e-05,2.79706]
[1776889440441,44.0,78572.54,0.81,-0.04672,8e-05,2.79292]
[1776889440633,44.0,78572.54,0.81,-0.04671,8e-05,2.79283]
[1776889442119,44.0,78572.54,0.81,-0.04671,8e-05,2.79283]
[1776889442221,44.0,78578.12,0.81,-0.04628,8e-05,2.7723]
[1776889442669,44.0,78578.12,0.81,-0.04628,8e-05,2.7723]
[1776889443055,44.0,78578.12,0.81,-0.04628,8e-05,2.7723]
[1776889443831,44.0,78577.74,0.81,-0.04631,8e-05,2.77357]
[1776889444157,44.0,78577.74,0.81,-0.04631,8e-05,2.77357]
[1776889449696,44.0,78578.18,0.81,-0.04627,8e-05,2.77166]
[1776889454731,44.0,78578.72,0.81,-0.04622,8e-05,2.76943]
[1776889458933,43.99,78578.75,0.81,-0.04622,8e-05,2.76914]
[1776889458942,43.99,78578.75,0.81,-0.04622,8e-05,2.76914]
[1776889464800,43.99,78560.8,0.81,-0.04761,8e-05,2.83502]
[1776889465873,43.99,78560.8,0.81,-0.04761,8e-05,2.83502]
[1776889465970,43.99,78538.73,0.81,-0.04937,8e-05,2.918]
[1776889467823,43.99,78527.82,0.81,-0.05025,8e-05,2.95906]
[1776889472858,43.98,78522.42,0.81,-0.05053,8e-05,2.96973]
[1776889474696,43.97,78522.74,0.81,-0.0505,8e-05,2.96814]
[1776889474873,43.97,78523.48,0.81,-0.05043,8e-05,2.9653]
[1776889475879,43.97,78535.91,0.81,-0.0494,8e-05,2.91721]
[1776889476886,43.97,78545.4,0.81,-0.04863,8e-05,2.88109]
[1776889481922,43.96,78548.6,0.81,-0.04836,8e-05,2.86823]
[1776889486956,43.96,78549.13,0.81,-0.04829,8e-05,2.8652]
[1776889491992,43.95,78550.7,0.81,-0.04814,8e-05,2.85807]
[1776889497027,43.95,78551.07,0.81,-0.04809,8e-05,2.85587]
[1776889502063,43.93,78560.76,0.81,-0.04727,8e-05,2.81706]
[1776889507097,43.93,78562.02,0.81,-0.04716,8e-05,2.8117]
[1776889512132,43.93,78564.31,0.81,-0.04697,8e-05,2.80259]
[1776889514147,43.92,78557.87,0.81,-0.04746,8e-05,2.82611]
[1776889515153,43.91,78551.87,0.81,-0.0479,8e-05,2.84658]
[1776889520188,43.91,78557.16,0.81,-0.04746,8e-05,2.82612]
[1776889524217,43.9,78567.88,0.81,-0.04661,8e-05,2.78561]
[1776889526505,43.9,78567.64,0.81,-0.04662,8e-05,2.78627]
[1776889526521,43.9,78567.64,0.81,-0.04662,8e-05,2.78627]
[1776889527237,43.9,78570.69,0.81,-0.04639,8e-05,2.77502]
[1776889532272,43.9,78573.48,0.81,-0.04605,8e-05,2.75676]
[1776889534308,43.9,78573.52,0.81,-0.04604,8e-05,2.75646]
[1776889534317,43.9,78573.52,0.81,-0.04604,8e-05,2.75646]
[1776889535296,43.9,78573.6,0.81,-0.04603,8e-05,2.75604]
[1776889540328,43.9,78575.64,0.81,-0.04587,8e-05,2.74833]
[1776889545135,43.9,78576.57,0.81,-0.04579,8e-05,2.74471]
[1776889545485,43.9,78577.42,0.81,-0.04573,8e-05,2.74155]
[1776889552414,43.89,78584.2,0.81,-0.04521,8e-05,2.71665]
[1776889557447,43.89,78586.26,0.81,-0.04505,8e-05,2.70917]
[1776889562482,43.89,78587.44,0.81,-0.04496,8e-05,2.70494]
[1776889566511,43.9,78594.17,0.81,-0.04446,7e-05,2.68074]
[1776889570108,43.9,78594.05,0.81,-0.04447,7e-05,2.6813]
[1776889570210,43.9,78593.42,0.81,-0.04452,7e-05,2.68363]
[1776889570830,43.9,78593.42,0.81,-0.04452,7e-05,2.68363]
[1776889571251,43.9,78593.42,0.81,-0.04452,7e-05,2.68363]
[1776889575573,43.9,78580.51,0.81,-0.0455,8e-05,2.7308]
[1776889577588,43.9,78572.07,0.81,-0.04615,8e-05,2.76169]
[1776889582623,43.9,78565.16,0.81,-0.04668,8e-05,2.78686]
[1776889585259,43.9,78564.95,0.81,-0.04669,8e-05,2.78757]
[1776889585271,43.9,78564.95,0.81,-0.04669,8e-05,2.78757]
[1776889586127,43.9,78569.26,0.81,-0.04635,8e-05,2.7714]
[1776889588071,43.89,78570.7,0.81,-0.04624,8e-05,2.76603]
[1776889591127,43.89,78577.87,0.81,-0.04569,8e-05,2.73964]
[1776889591138,43.89,78577.87,0.81,-0.04569,8e-05,2.73964]
[1776889592762,43.89,78577.48,0.81,-0.0456,8e-05,2.7335]
[1776889594118,43.89,78577.92,0.81,-0.04557,8e-05,2.73185]
[1776889598741,43.89,78588.62,0.81,-0.04475,8e-05,2.69293]
[1776889600048,43.89,78595.62,0.81,-0.04423,7e-05,2.66775]
[1776889605787,43.9,78594.5,0.81,-0.04433,7e-05,2.67235]
[1776889611831,43.9,78594.44,0.81,-0.04434,7e-05,2.67327]
[1776889616865,43.9,78592.34,0.81,-0.04451,7e-05,2.68124]
[1776889621900,43.91,78589.55,0.81,-0.04473,8e-05,2.69178]
[1776889623913,43.91,78582.31,0.81,-0.04528,8e-05,2.71817]
[1776889626539,43.91,78579.27,0.81,-0.04551,8e-05,2.72929]
[1776889626936,43.91,78577.21,0.81,-0.04567,8e-05,2.73683]
[1776889631969,43.91,78576.69,0.81,-0.04571,8e-05,2.73873]
[1776889637005,43.91,78577.44,0.81,-0.04565,8e-05,2.73596]
[1776889642040,43.91,78580.6,0.81,-0.04541,8e-05,2.72444]
[1776889645061,43.91,78587.72,0.81,-0.04487,8e-05,2.69863]
[1776889650409,43.91,78589.56,0.81,-0.04474,8e-05,2.69229]
[1776889652803,43.91,78590.8,0.81,-0.04453,8e-05,2.68046]
[1776889653119,43.91,78590.34,0.81,-0.04457,8e-05,2.6822]
[1776889653816,43.91,78590.34,0.81,-0.04457,8e-05,2.6822]
[1776889654124,43.91,78590.21,0.81,-0.04458,8e-05,2.68275]
[1776889656128,43.91,78593.33,0.81,-0.04435,7e-05,2.67171]
[1776889656141,43.91,78594.44,0.81,-0.04427,7e-05,2.66772]
[1776889661173,43.92,78594.94,0.81,-0.04424,7e-05,2.66651]
[1776889662074,43.92,78594.94,0.81,-0.04424,7e-05,2.66651]
[1776889662180,43.92,78594.48,0.81,-0.04428,7e-05,2.66828]
[1776889667214,43.92,78594.39,0.81,-0.0443,7e-05,2.66919]
[1776889667842,43.92,78594.39,0.81,-0.0443,7e-05,2.66919]
[1776889668223,43.92,78589.17,0.81,-0.04469,8e-05,2.68811]
[1776889669627,43.92,78585.52,0.81,-0.04497,8e-05,2.7014]
[1776889670237,43.92,78586.84,0.81,-0.04487,8e-05,2.69669]
[1776889671475,43.92,78586.84,0.81,-0.04487,8e-05,2.69669]
[1776889671538,43.92,78587.98,0.81,-0.04479,8e-05,2.69263]
[1776889677289,43.92,78588.07,0.81,-0.04479,8e-05,2.69274]
[1776889682320,43.93,78590.13,0.81,-0.04464,8e-05,2.68566]
[1776889685396,43.93,78591.33,0.81,-0.04456,8e-05,2.68149]
[1776889685405,43.93,78595.31,0.81,-0.04426,7e-05,2.66725]
[1776889687072,43.93,78595.31,0.81,-0.04426,7e-05,2.66734]
[1776889687173,43.93,78596.04,0.81,-0.04421,7e-05,2.66483]
[1776889692391,43.93,78596.39,0.81,-0.04419,7e-05,2.66414]
[1776889695412,43.93,78589.64,0.81,-0.04471,8e-05,2.68877]
[1776889700447,43.94,78587.91,0.81,-0.04484,8e-05,2.69535]
[1776889705483,43.94,78590.84,0.81,-0.04463,8e-05,2.6851]
[1776889710519,43.94,78593.45,0.81,-0.04444,7e-05,2.67613]
[1776889711526,43.94,78598.09,0.81,-0.04399,7e-05,2.65221]
[1776889716561,43.94,78600.14,0.81,-0.04385,7e-05,2.64542]
[1776889721354,43.95,78600.67,0.81,-0.04382,7e-05,2.6441]
[1776889721595,43.95,78601.23,0.81,-0.04378,7e-05,2.64224]
[1776889721935,43.95,78601.23,0.81,-0.04378,7e-05,2.64224]
[1776889721998,43.95,78600.94,0.81,-0.04381,7e-05,2.64343]
[1776889724051,43.95,78600.94,0.81,-0.04381,7e-05,2.64343]
[1776889724152,43.95,78600.94,0.81,-0.04381,7e-05,2.64374]
[1776889725055,43.95,78600.94,0.81,-0.04381,7e-05,2.64374]
[1776889725156,43.95,78600.1,0.81,-0.04388,7e-05,2.64689]
[1776889725802,43.95,78600.1,0.81,-0.04388,7e-05,2.64689]
[1776889725864,43.95,78599.81,0.81,-0.0439,7e-05,2.64808]
[1776889730973,43.96,78599.52,0.81,-0.04394,7e-05,2.64988]
[1776889736702,43.96,78598.39,0.81,-0.04404,7e-05,2.65468]
[1776889741736,43.97,78597.87,0.81,-0.04409,7e-05,2.65729]
[1776889745765,43.97,78591.87,0.81,-0.04455,8e-05,2.67943]
[1776889751113,43.97,78594.2,0.81,-0.04439,7e-05,2.6718]
[1776889756079,43.98,78593.36,0.81,-0.04446,7e-05,2.6752]
[1776889756153,43.98,78584.07,0.81,-0.04517,8e-05,2.709]
[1776889761183,43.98,78582.6,0.81,-0.04529,8e-05,2.71471]
[1776889766918,43.98,78583.5,0.81,-0.04523,8e-05,2.7117]
[1776889771948,43.98,78584.63,0.81,-0.04503,8e-05,2.70033]
[1776889776982,43.98,78587.64,0.81,-0.04481,8e-05,2.68975]
[1776889782019,43.99,78587.91,0.81,-0.0448,8e-05,2.68915]
[1776889787052,43.99,78588.82,0.81,-0.04474,8e-05,2.68624]
[1776889791394,43.99,78596.65,0.81,-0.04416,7e-05,2.6584]
[1776889797140,43.99,78593.98,0.81,-0.04437,7e-05,2.66884]
[1776889798143,44.0,78587.95,0.81,-0.04483,8e-05,2.69064]
[1776889803178,44.0,78590.07,0.81,-0.04467,8e-05,2.68322]
[1776889808216,44.0,78590.04,0.81,-0.04468,8e-05,2.68374]
[1776889813249,44.0,78590.41,0.81,-0.04467,8e-05,2.68292]
[1776889818283,44.0,78590.76,0.81,-0.04465,8e-05,2.68201]
[1776889824325,44.01,78591.4,0.81,-0.04461,8e-05,2.68025]
[1776889828353,44.01,78582.46,0.81,-0.04529,8e-05,2.71291]
[1776889833390,44.01,78577.76,0.81,-0.04554,8e-05,2.72253]
[1776889838424,44.01,78579.88,0.81,-0.04538,8e-05,2.71486]
[1776889840051,44.01,78580.81,0.81,-0.04531,8e-05,2.7115]
[1776889840440,44.01,78580.63,0.81,-0.04532,8e-05,2.71218]
[1776889846480,44.01,78582.92,0.81,-0.04515,8e-05,2.70404]
[1776889847505,44.01,78582.92,0.81,-0.04515,8e-05,2.70404]
[1776889847529,44.01,78582.95,0.81,-0.04515,8e-05,2.70396]
[1776889853529,44.01,78591.28,0.81,-0.04452,8e-05,2.67412]
[1776889858564,44.01,78589.23,0.81,-0.04469,8e-05,2.68188]
[1776889863599,44.02,78586.32,0.81,-0.04491,8e-05,2.69273]
[1776889867719,44.02,78596.63,0.81,-0.04414,7e-05,2.65584]
[1776889867866,44.02,78596.63,0.81,-0.04414,7e-05,2.65584]
[1776889867875,44.02,78596.63,0.81,-0.04414,7e-05,2.65584]
[1776889868634,44.02,78596.63,0.81,-0.04414,7e-05,2.65595]
[1776889870369,44.02,78596.38,0.81,-0.04417,7e-05,2.65696]
[1776889870377,44.02,78596.38,0.81,-0.04417,7e-05,2.65696]
[1776889870649,44.02,78595.46,0.81,-0.04424,7e-05,2.66038]
[1776889875683,44.02,78594.39,0.81,-0.04433,7e-05,2.66477]
[1776889880718,44.03,78595.18,0.81,-0.04428,7e-05,2.66249]
[1776889885753,44.03,78594.17,0.81,-0.04437,7e-05,2.66669]
[1776889889780,44.03,78588.37,0.81,-0.04481,8e-05,2.68798]
[1776889895823,44.03,78586.17,0.81,-0.04487,8e-05,2.68884]
[1776889900858,44.04,78587.23,0.81,-0.0448,8e-05,2.68539]
[1776889905893,44.04,78586.26,0.81,-0.04488,8e-05,2.68926]
[1776889910928,44.04,78585.75,0.81,-0.04493,8e-05,2.69142]
[1776889916970,44.04,78586.19,0.81,-0.0449,8e-05,2.69016]
[1776889922322,44.04,78585.1,0.81,-0.04499,8e-05,2.69439]
[1776889928053,44.05,78586.18,0.81,-0.04491,8e-05,2.69073]
[1776889933088,44.05,78586.65,0.81,-0.04488,8e-05,2.68924]
[1776889938124,44.05,78587.45,0.81,-0.04482,8e-05,2.68657]
[1776889943159,44.05,78588.14,0.81,-0.04478,8e-05,2.68429]
[1776889948616,44.05,78588.26,0.81,-0.04477,8e-05,2.68403]
[1776889948630,44.05,78588.26,0.81,-0.04477,8e-05,2.68403]
[1776889952789,44.05,78588.48,0.81,-0.04464,8e-05,2.67588]
[1776889952533,44.05,78595.13,0.81,-0.04415,7e-05,2.6521]
[1776889954240,44.05,78604.33,0.81,-0.04347,7e-05,2.61941]
[1776889954880,44.05,78604.33,0.81,-0.04347,7e-05,2.61941]
[1776889955245,44.05,78605.37,0.81,-0.04339,7e-05,2.61587]
[1776889960280,44.06,78603.68,0.81,-0.04353,7e-05,2.62262]
[1776889960928,44.06,78603.68,0.81,-0.04353,7e-05,2.62262]
[1776889961287,44.06,78603.47,0.81,-0.04355,7e-05,2.62352]
[1776889962824,44.06,78603.47,0.81,-0.04355,7e-05,2.62352]
[1776889962916,44.06,78603.63,0.81,-0.04354,7e-05,2.6231]
[1776889963062,44.06,78603.63,0.81,-0.04354,7e-05,2.6231]
[1776889963303,44.06,78603.4,0.81,-0.04356,7e-05,2.62407]
[1776889963881,44.06,78603.4,0.81,-0.04356,7e-05,2.62407]
[1776889964451,44.06,78603.4,0.81,-0.04356,7e-05,2.62407]
[1776889973109,44.07,78606.07,0.81,-0.0434,7e-05,2.61609]
[1776889973149,44.07,78606.07,0.81,-0.0434,7e-05,2.61609]
[1776889973160,44.07,78606.07,0.81,-0.0434,7e-05,2.61609]
[1776889973373,44.07,78606.07,0.81,-0.0434,7e-05,2.61625]
[1776889978408,44.07,78610.25,0.81,-0.04311,7e-05,2.60233]
[1776889983448,44.08,78610.16,0.81,-0.04314,7e-05,2.60381]
[1776889988486,44.09,78610.4,0.81,-0.04314,7e-05,2.60373]
[1776889993521,44.09,78611.08,0.81,-0.04311,7e-05,2.60231]
[1776889999563,44.1,78609.68,0.81,-0.04324,7e-05,2.60842]
[1776890002348,44.1,78609.94,0.81,-0.04323,7e-05,2.60788]
[1776890002424,44.1,78610.01,0.81,-0.04322,7e-05,2.60783]
[1776890007620,44.11,78610.01,0.81,-0.04324,7e-05,2.60878]
[1776890012665,44.11,78609.51,0.81,-0.04319,7e-05,2.60406]
[1776890017689,44.12,78603.92,0.81,-0.04362,7e-05,2.62478]
[1776890020710,44.12,78593.34,0.81,-0.04441,7e-05,2.66296]
[1776890021915,44.12,78586.96,0.81,-0.04489,8e-05,2.68599]
[1776890023731,44.12,78580.08,0.81,-0.04542,8e-05,2.71101]
[1776890028767,44.12,78580.98,0.81,-0.04535,8e-05,2.70782]
[1776890033800,44.12,78581.4,0.81,-0.04532,8e-05,2.70634]
[1776890034808,44.12,78572.09,0.81,-0.04603,8e-05,2.7402]
[1776890039843,44.12,78570.65,0.81,-0.04614,8e-05,2.74518]
[1776890044878,44.12,78566.38,0.81,-0.04646,8e-05,2.76055]
[1776890047898,44.12,78554.78,0.81,-0.04737,8e-05,2.80305]
[1776890048906,44.12,78548.6,0.81,-0.04785,8e-05,2.82567]
[1776890053941,44.11,78547.11,0.81,-0.04795,8e-05,2.83048]
[1776890058976,44.11,78543.76,0.81,-0.0482,8e-05,2.84203]
[1776890067032,44.1,78541.05,0.81,-0.04838,8e-05,2.85043]
[1776890072066,44.09,78541.53,0.81,-0.0482,8e-05,2.83977]
[1776890077102,44.08,78540.78,0.81,-0.04823,8e-05,2.84152]
[1776890082137,44.08,78546.54,0.81,-0.04775,8e-05,2.81897]
[1776890088179,44.07,78547.78,0.81,-0.04763,8e-05,2.81335]
[1776890093519,44.07,78546.82,0.81,-0.04769,8e-05,2.81594]
[1776890099256,44.06,78545.92,0.81,-0.04774,8e-05,2.8183]
[1776890104291,44.06,78548.81,0.81,-0.04749,8e-05,2.80673]
[1776890109325,44.05,78545.44,0.81,-0.04774,8e-05,2.81847]
[1776890115368,44.05,78545.83,0.81,-0.04769,8e-05,2.81603]
[1776890120403,44.04,78545.92,0.81,-0.04767,8e-05,2.81487]
[1776890121048,44.04,78545.92,0.81,-0.04767,8e-05,2.81487]
[1776890121409,44.04,78546.46,0.81,-0.04762,8e-05,2.8127]
[1776890123060,44.04,78546.41,0.81,-0.04762,8e-05,2.81273]
[1776890123876,44.04,78546.41,0.81,-0.04762,8e-05,2.81273]
[1776890131480,44.03,78548.82,0.81,-0.04728,8e-05,2.7947]
[1776890133234,44.03,78549.32,0.81,-0.04724,8e-05,2.7927]
[1776890133802,44.03,78549.64,0.81,-0.04721,8e-05,2.79138]
[1776890135257,44.03,78549.64,0.81,-0.04721,8e-05,2.79125]
[1776890135508,44.03,78549.58,0.81,-0.04721,8e-05,2.79135]
[1776890139578,44.03,78543.65,0.81,-0.04767,8e-05,2.81287]
[1776890141421,44.03,78543.65,0.81,-0.04767,8e-05,2.81271]
[1776890141551,44.02,78544.07,0.81,-0.04763,8e-05,2.81099]
[1776890146586,44.02,78543.19,0.81,-0.04768,8e-05,2.81348]
[1776890150749,44.02,78543.19,0.81,-0.04768,8e-05,2.81348]
[1776890150761,44.02,78543.19,0.81,-0.04768,8e-05,2.81348]
[1776890150817,44.02,78543.19,0.81,-0.04768,8e-05,2.81348]
[1776890150862,44.02,78542.48,0.81,-0.04773,8e-05,2.8155]
[1776890151719,44.02,78542.48,0.81,-0.04773,8e-05,2.8155]
[1776890151725,44.02,78540.72,0.81,-0.04786,8e-05,2.82191]
[1776890153506,44.01,78540.72,0.81,-0.04786,8e-05,2.82175]
[1776890153942,44.01,78541.37,0.81,-0.0478,8e-05,2.81915]
[1776890159677,44.01,78537.9,0.81,-0.04806,8e-05,2.83104]
[1776890164713,44.0,78539.75,0.81,-0.04789,8e-05,2.82319]
[1776890169748,44.0,78544.07,0.81,-0.04753,8e-05,2.80613]
[1776890170754,44.0,78544.07,0.81,-0.04753,8e-05,2.80613]
[1776890171741,44.0,78545.64,0.81,-0.0474,8e-05,2.80017]
[1776890171842,44.0,78545.3,0.81,-0.04742,8e-05,2.80129]
[1776890173769,44.0,78545.3,0.81,-0.04742,8e-05,2.80129]
[1776890173778,44.0,78545.3,0.81,-0.04742,8e-05,2.80129]
[1776890182839,43.99,78548.24,0.81,-0.04716,8e-05,2.78892]
[1776890187873,43.98,78548.33,0.81,-0.04714,8e-05,2.78798]
[1776890192908,43.98,78548.32,0.81,-0.04701,8e-05,2.77971]
[1776890199962,43.98,78548.19,0.81,-0.047,8e-05,2.77941]
[1776890203073,43.97,78519.92,0.81,-0.04927,8e-05,2.88501]
[1776890203898,43.97,78519.92,0.81,-0.04927,8e-05,2.88501]
[1776890204001,43.97,78520.38,0.81,-0.04922,8e-05,2.88286]
[1776890204208,43.97,78520.38,0.81,-0.04922,8e-05,2.88286]
[1776890205001,43.97,78504.49,0.81,-0.05053,8e-05,2.94312]
[1776890205260,43.97,78504.49,0.81,-0.05053,8e-05,2.94312]
[1776890205293,43.97,78504.49,0.81,-0.05053,8e-05,2.94312]
[1776890206008,43.97,78509.48,0.81,-0.0501,8e-05,2.92364]
[1776890208036,43.97,78506.11,0.81,-0.05038,8e-05,2.93618]
[1776890209031,43.96,78510.48,0.81,-0.05,8e-05,2.91877]
[1776890210037,43.96,78537.46,0.81,-0.0478,8e-05,2.81664]
[1776890211112,43.96,78544.51,0.81,-0.04723,8e-05,2.79027]
[1776890213162,43.96,78540.03,0.81,-0.04758,8e-05,2.80668]
[1776890214085,43.96,78540.03,0.81,-0.04758,8e-05,2.80653]
[1776890214174,43.96,78540.03,0.81,-0.04758,8e-05,2.80653]
[1776890215077,43.96,78543.3,0.81,-0.04732,8e-05,2.79423]
[1776890216487,43.96,78547.74,0.81,-0.04697,8e-05,2.77766]
[1776890217090,43.96,78544.96,0.81,-0.04718,8e-05,2.78785]
[1776890218097,43.95,78542.26,0.81,-0.04739,8e-05,2.79775]
[1776890219253,43.95,78541.45,0.81,-0.04746,8e-05,2.80063]
[1776890219946,43.95,78541.45,0.81,-0.04746,8e-05,2.80063]
[1776890225150,43.95,78538.21,0.81,-0.0477,8e-05,2.81198]
[1776890226146,43.95,78538.21,0.81,-0.0477,8e-05,2.81198]
[1776890226479,43.95,78538.21,0.81,-0.0477,8e-05,2.81198]
[1776890231492,43.95,78538.06,0.81,-0.0477,8e-05,2.81185]
[1776890231783,43.94,78511.25,0.81,-0.04986,8e-05,2.91255]
[1776890233207,43.94,78502.46,0.81,-0.05059,8e-05,2.94587]
[1776890236279,43.94,78503.89,0.81,-0.05045,8e-05,2.93964]
[1776890236287,43.94,78503.89,0.81,-0.05045,8e-05,2.93964]
[1776890236567,43.94,78503.89,0.81,-0.05045,8e-05,2.93964]
[1776890236577,43.93,78502.96,0.81,-0.05051,8e-05,2.9425]
[1776890238086,43.93,78502.96,0.81,-0.05051,8e-05,2.9425]
[1776890238615,43.93,78501.81,0.81,-0.0506,8e-05,2.94657]
[1776890242214,43.92,78502.13,0.81,-0.05055,8e-05,2.94423]
[1776890242664,43.92,78502.13,0.81,-0.05055,8e-05,2.94423]
[1776890248312,43.91,78500.03,0.81,-0.05067,8e-05,2.94969]
[1776890253345,43.9,78500.39,0.81,-0.05048,8e-05,2.93854]
[1776890256366,43.89,78513.92,0.81,-0.04933,8e-05,2.88579]
[1776890257373,43.89,78520.78,0.81,-0.04877,8e-05,2.85952]
[1776890260394,43.89,78527.2,0.81,-0.04823,8e-05,2.83471]
[1776890261243,43.89,78527.2,0.81,-0.04823,8e-05,2.83471]
[1776890261400,43.89,78528.11,0.81,-0.04816,8e-05,2.83111]
[1776890263000,43.89,78528.11,0.81,-0.04816,8e-05,2.83111]
[1776890263126,43.89,78528.11,0.81,-0.04816,8e-05,2.83111]
[1776890263101,43.89,78527.23,0.81,-0.04822,8e-05,2.83406]
[1776890265010,43.89,78527.23,0.81,-0.04822,8e-05,2.83406]
[1776890270473,43.88,78530.35,0.81,-0.04794,8e-05,2.82098]
[1776890275506,43.87,78531.88,0.81,-0.0478,8e-05,2.81443]
[1776890280539,43.87,78532.7,0.81,-0.04772,8e-05,2.8106]
[1776890285574,43.86,78532.63,0.81,-0.04771,8e-05,2.81008]
[1776890289956,43.86,78532.03,0.81,-0.04774,8e-05,2.81187]
[1776890289967,43.86,78531.4,0.81,-0.04779,8e-05,2.81407]
[1776890291473,43.86,78531.4,0.81,-0.04779,8e-05,2.8139]
[1776890291619,43.86,78531.77,0.81,-0.04775,8e-05,2.81236]
[1776890297062,43.86,78531.47,0.81,-0.04776,8e-05,2.81283]
[1776890297075,43.86,78531.47,0.81,-0.04776,8e-05,2.81283]
[1776890301688,43.85,78537.52,0.81,-0.04726,8e-05,2.78935]
[1776890306724,43.85,78537.6,0.81,-0.04724,8e-05,2.78843]
[1776890309744,43.84,78529.32,0.81,-0.0479,8e-05,2.81897]
[1776890315085,43.84,78531.43,0.81,-0.04759,8e-05,2.80251]
[1776890320822,43.84,78532.38,0.81,-0.0475,8e-05,2.7981]
[1776890325856,43.83,78533.2,0.81,-0.04741,8e-05,2.79433]
[1776890330894,43.83,78533.79,0.81,-0.04735,8e-05,2.79143]
[1776890335927,43.82,78534.24,0.81,-0.0473,8e-05,2.7891]
[1776890340963,43.82,78534.71,0.81,-0.04725,8e-05,2.78673]
[1776890342977,43.82,78528.77,0.81,-0.04772,8e-05,2.80861]
[1776890344991,43.82,78523.0,0.81,-0.04818,8e-05,2.82988]
[1776890350026,43.81,78519.36,0.81,-0.04845,8e-05,2.84251]
[1776890355066,43.8,78516.32,0.81,-0.04867,8e-05,2.8528]
[1776890359089,43.8,78523.94,0.81,-0.04803,8e-05,2.82314]
[1776890362111,43.8,78530.06,0.81,-0.04753,8e-05,2.79969]
[1776890366140,43.79,78522.51,0.81,-0.04812,8e-05,2.82733]
[1776890371175,43.79,78520.68,0.81,-0.04813,8e-05,2.82533]
[1776890373188,43.78,78528.4,0.81,-0.0475,8e-05,2.79599]
[1776890378224,43.78,78529.85,0.81,-0.04737,8e-05,2.78996]
[1776890383258,43.77,78526.92,0.81,-0.04758,8e-05,2.79997]
[1776890388294,43.77,78530.33,0.81,-0.04729,8e-05,2.78648]
[1776890393327,43.77,78529.79,0.81,-0.04732,8e-05,2.78781]
[1776890398363,43.76,78530.1,0.81,-0.04726,8e-05,2.78473]
[1776890403398,43.72,78539.66,0.81,-0.04637,8e-05,2.74289]
[1776890408433,43.72,78540.47,0.81,-0.0463,8e-05,2.73961]
[1776890410977,43.72,78540.9,0.81,-0.04626,8e-05,2.73797]
[1776890412720,43.72,78540.89,0.81,-0.04626,8e-05,2.7379]
[1776890416122,43.72,78539.28,0.81,-0.04638,8e-05,2.74369]
[1776890416971,43.72,78539.38,0.81,-0.04637,8e-05,2.7432]
[1776890423210,43.71,78540.06,0.81,-0.04631,8e-05,2.74042]
[1776890424545,43.71,78546.57,0.81,-0.0458,8e-05,2.71628]
[1776890429581,43.71,78550.68,0.81,-0.04548,8e-05,2.70126]
[1776890431595,43.71,78558.38,0.81,-0.04478,8e-05,2.66564]
[1776890436630,43.72,78558.73,0.81,-0.04476,8e-05,2.66482]
[1776890441666,43.72,78560.08,0.81,-0.04467,8e-05,2.66042]
[1776890445605,43.72,78565.43,0.81,-0.04427,8e-05,2.64161]
[1776890445994,43.72,78565.43,0.81,-0.04427,8e-05,2.64161]
[1776890446006,43.72,78564.93,0.81,-0.04431,8e-05,2.64356]
[1776890451734,43.73,78564.14,0.81,-0.04439,8e-05,2.64728]
[1776890453175,43.73,78564.14,0.81,-0.04439,8e-05,2.64728]
[1776890453279,43.73,78562.31,0.81,-0.04453,8e-05,2.65404]
[1776890456076,43.73,78549.67,0.81,-0.04551,8e-05,2.70042]
[1776890459794,43.73,78543.88,0.81,-0.04596,8e-05,2.72184]
[1776890462365,43.73,78536.07,0.81,-0.04658,8e-05,2.75067]
[1776890464827,43.73,78529.1,0.81,-0.04713,8e-05,2.77651]
[1776890469862,43.73,78527.24,0.81,-0.04727,8e-05,2.78297]
[1776890474898,43.73,78533.07,0.81,-0.04679,8e-05,2.76087]
[1776890479932,43.72,78532.71,0.81,-0.04682,8e-05,2.76191]
[1776890484968,43.72,78532.93,0.81,-0.04679,8e-05,2.76075]
[1776890487909,43.72,78532.35,0.81,-0.04683,8e-05,2.7627]
[1776890488007,43.72,78533.36,0.81,-0.04675,8e-05,2.75888]
[1776890490515,43.72,78533.62,0.81,-0.04673,8e-05,2.75778]
[1776890491010,43.72,78534.6,0.81,-0.04653,8e-05,2.74639]
[1776890496356,43.72,78536.36,0.81,-0.04639,8e-05,2.73965]
[1776890502087,43.72,78535.28,0.81,-0.04647,8e-05,2.74342]
[1776890503357,43.72,78535.28,0.81,-0.04647,8e-05,2.74342]
[1776890503437,43.72,78536.08,0.81,-0.0464,8e-05,2.74041]
[1776890504119,43.72,78536.08,0.81,-0.0464,8e-05,2.74041]
[1776890504205,43.72,78537.46,0.81,-0.04629,8e-05,2.73521]
[1776890510143,43.72,78539.7,0.81,-0.04611,8e-05,2.72682]
[1776890515181,43.71,78538.95,0.81,-0.04617,8e-05,2.72942]
[1776890520213,43.71,78538.9,0.81,-0.04617,8e-05,2.72949]
[1776890523197,43.71,78539.2,0.81,-0.04614,8e-05,2.7283]
[1776890523203,43.71,78539.2,0.81,-0.04614,8e-05,2.7283]
[1776890525783,43.71,78534.24,0.81,-0.04653,8e-05,2.74652]
[1776890526410,43.71,78534.24,0.81,-0.04653,8e-05,2.74652]
[1776890534209,43.71,78533.19,0.81,-0.0466,8e-05,2.74987]
[1776890536095,43.71,78532.84,0.81,-0.04663,8e-05,2.75117]
[1776890536104,43.71,78532.84,0.81,-0.04663,8e-05,2.75117]
[1776890541362,43.71,78538.83,0.81,-0.04615,8e-05,2.72849]
[1776890545808,43.71,78541.27,0.81,-0.04596,8e-05,2.71939]
[1776890546765,43.71,78541.27,0.81,-0.04596,8e-05,2.71936]
[1776890546867,43.71,78542.31,0.81,-0.04587,8e-05,2.71551]
[1776890548797,43.71,78542.31,0.81,-0.04587,8e-05,2.71549]
[1776890549330,43.71,78542.31,0.81,-0.04587,8e-05,2.71549]
[1776890549420,43.71,78542.07,0.81,-0.04589,8e-05,2.71635]
[1776890550771,43.71,78543.58,0.81,-0.04577,8e-05,2.71079]
[1776890551433,43.71,78543.67,0.81,-0.04565,8e-05,2.70282]
[1776890556468,43.71,78541.6,0.81,-0.04581,8e-05,2.71043]
[1776890561503,43.71,78540.69,0.81,-0.04588,8e-05,2.71375]
[1776890566862,43.71,78540.52,0.81,-0.04589,8e-05,2.71432]
[1776890572580,43.71,78539.5,0.81,-0.04597,8e-05,2.71805]
[1776890577615,43.7,78537.79,0.81,-0.0461,8e-05,2.72428]
[1776890580250,43.7,78537.8,0.81,-0.0461,8e-05,2.72422]
[1776890580351,43.7,78537.12,0.81,-0.04615,8e-05,2.7267]
[1776890581313,43.7,78537.12,0.81,-0.04615,8e-05,2.7267]
[1776890581414,43.7,78537.12,0.81,-0.04615,8e-05,2.72669]
[1776890583660,43.7,78529.31,0.81,-0.04677,8e-05,2.75558]
[1776890589702,43.7,78527.05,0.81,-0.04694,8e-05,2.76357]
[1776890593730,43.7,78533.22,0.81,-0.04645,8e-05,2.74032]
[1776890599402,43.7,78532.09,0.81,-0.04653,8e-05,2.74437]
[1776890603146,43.7,78528.66,0.81,-0.0468,8e-05,2.75698]
[1776890603178,43.7,78528.8,0.81,-0.04679,8e-05,2.7564]
[1776890610849,43.7,78529.07,0.81,-0.04676,8e-05,2.75498]
[1776890612237,43.7,78529.07,0.81,-0.04676,8e-05,2.75498]
[1776890612338,43.7,78529.74,0.81,-0.04658,8e-05,2.74469]
[1776890615884,43.69,78537.66,0.81,-0.04596,8e-05,2.71532]
[1776890617451,43.69,78537.66,0.81,-0.04596,8e-05,2.71532]
[1776890617552,43.69,78537.64,0.81,-0.04596,8e-05,2.71541]
[1776890620333,43.69,78537.57,0.81,-0.04597,8e-05,2.71571]
[1776890620434,43.69,78537.12,0.81,-0.046,8e-05,2.71736]
[1776890625954,43.7,78536.23,0.81,-0.04607,8e-05,2.72073]
[1776890630989,43.7,78535.27,0.81,-0.04615,8e-05,2.72432]
[1776890637349,43.7,78534.94,0.81,-0.04618,8e-05,2.7256]
[1776890642735,43.7,78534.79,0.81,-0.04619,8e-05,2.72619]
[1776890646473,43.7,78534.29,0.81,-0.04623,8e-05,2.72807]
[1776890646512,43.7,78534.57,0.81,-0.04621,8e-05,2.72704]
[1776890647419,43.7,78525.6,0.81,-0.04692,8e-05,2.76032]
[1776890647978,43.7,78525.6,0.81,-0.04692,8e-05,2.76032]
[1776890647989,43.7,78525.6,0.81,-0.04692,8e-05,2.76032]
[1776890648108,43.7,78525.6,0.81,-0.04692,8e-05,2.76028]
[1776890650193,43.7,78524.76,0.81,-0.04698,8e-05,2.76336]
[1776890650291,43.7,78525.11,0.81,-0.04695,8e-05,2.76205]
[1776890656163,43.69,78522.14,0.81,-0.04718,8e-05,2.77265]
[1776890658756,43.69,78523.77,0.81,-0.04705,8e-05,2.76644]
[1776890659184,43.69,78524.21,0.81,-0.04701,8e-05,2.7648]
[1776890661344,43.69,78524.56,0.81,-0.04698,8e-05,2.76343]
[1776890661446,43.69,78525.59,0.81,-0.0469,8e-05,2.75947]
[1776890663004,43.69,78525.59,0.81,-0.0469,8e-05,2.75947]
[1776890663214,43.69,78525.7,0.81,-0.04689,8e-05,2.75896]
[1776890665227,43.69,78518.41,0.81,-0.04747,8e-05,2.786]
[1776890670262,43.69,78517.94,0.81,-0.0475,8e-05,2.78736]
[1776890675297,43.68,78517.62,0.81,-0.04739,8e-05,2.78023]
[1776890678061,43.68,78517.68,0.81,-0.04738,8e-05,2.77982]
[1776890678318,43.68,78516.56,0.81,-0.04747,8e-05,2.78401]
[1776890684359,43.68,78517.06,0.81,-0.04742,8e-05,2.78155]
[1776890684875,43.68,78517.06,0.81,-0.04742,8e-05,2.78155]
[1776890685469,43.68,78518.36,0.81,-0.04731,8e-05,2.77658]
[1776890687692,43.68,78518.4,0.81,-0.0473,8e-05,2.77625]
[1776890688388,43.68,78519.92,0.81,-0.04718,8e-05,2.77048]
[1776890693424,43.68,78519.42,0.81,-0.04721,8e-05,2.77196]
[1776890698457,43.67,78513.96,0.81,-0.04764,8e-05,2.79198]
[1776890702487,43.67,78506.33,0.81,-0.04825,8e-05,2.82013]
[1776890703493,43.67,78499.97,0.81,-0.04877,8e-05,2.84423]
[1776890708530,43.66,78502.99,0.81,-0.0485,8e-05,2.83179]
[1776890713563,43.66,78503.44,0.81,-0.04844,8e-05,2.82917]
[1776890717052,43.65,78502.4,0.81,-0.04851,8e-05,2.83235]
[1776890717055,43.65,78501.81,0.81,-0.04856,8e-05,2.83458]
[1776890722626,43.65,78502.34,0.81,-0.0485,8e-05,2.83161]
[1776890725343,43.65,78504.88,0.81,-0.04828,8e-05,2.82143]
[1776890725649,43.65,78502.74,0.81,-0.04845,8e-05,2.82953]
[1776890730682,43.64,78501.55,0.81,-0.04853,8e-05,2.83305]
[1776890736120,43.63,78502.77,0.81,-0.04829,8e-05,2.81963]
[1776890737228,43.63,78504.09,0.81,-0.04817,8e-05,2.81446]
[1776890737329,43.63,78504.58,0.81,-0.04813,8e-05,2.81243]
[1776890740879,43.63,78504.84,0.81,-0.0481,8e-05,2.81093]
[1776890741315,43.63,78504.84,0.81,-0.0481,8e-05,2.81093]
[1776890741339,43.63,78511.45,0.81,-0.04756,8e-05,2.78581]
[1776890745423,43.63,78504.2,0.81,-0.04813,8e-05,2.81258]
[1776890751838,43.62,78501.88,0.81,-0.0483,8e-05,2.82047]
[1776890756868,43.62,78499.63,0.81,-0.04847,8e-05,2.82808]
[1776890761903,43.61,78502.14,0.81,-0.04824,8e-05,2.81742]
[1776890766938,43.61,78501.7,0.81,-0.04826,8e-05,2.81844]
[1776890768269,43.6,78510.19,0.81,-0.04756,8e-05,2.78611]
[1776890771974,43.6,78501.51,0.81,-0.04826,8e-05,2.81855]
[1776890777008,43.6,78506.96,0.81,-0.0478,8e-05,2.79719]
[1776890784058,43.59,78509.16,0.81,-0.04761,8e-05,2.78825]
[1776890786174,43.59,78509.32,0.81,-0.0476,8e-05,2.78755]
[1776890786237,43.59,78508.65,0.81,-0.04765,8e-05,2.78999]
[1776890787052,43.59,78508.65,0.81,-0.04765,8e-05,2.78999]
[1776890787690,43.59,78508.65,0.81,-0.04765,8e-05,2.78999]
[1776890788459,43.59,78508.67,0.81,-0.04764,8e-05,2.78982]
[1776890788483,43.59,78508.55,0.81,-0.04765,8e-05,2.79018]
[1776890790230,43.59,78508.55,0.81,-0.04765,8e-05,2.79018]
[1776890790258,43.59,78507.95,0.81,-0.0477,8e-05,2.79226]
[1776890792669,43.59,78507.95,0.81,-0.0477,8e-05,2.79226]
[1776890793538,43.59,78507.95,0.81,-0.0477,8e-05,2.79226]
[1776890796080,43.59,78507.93,0.81,-0.04757,8e-05,2.78418]
[1776890796119,43.59,78507.93,0.81,-0.04756,8e-05,2.784]
[1776890800066,43.59,78507.93,0.81,-0.04756,8e-05,2.78375]
[1776890800172,43.59,78507.92,0.81,-0.04756,8e-05,2.78371]
[1776890805208,43.58,78507.86,0.81,-0.04755,8e-05,2.78353]
[1776890808729,43.58,78507.87,0.81,-0.04755,8e-05,2.78324]
[1776890808550,43.58,78496.31,0.81,-0.04849,8e-05,2.82681]
[1776890809236,43.58,78496.2,0.81,-0.04849,8e-05,2.82708]
[1776890810243,43.58,78487.32,0.81,-0.04923,8e-05,2.86072]
[1776890811252,43.57,78480.29,0.81,-0.04976,8e-05,2.88528]
[1776890816286,43.54,78475.6,0.81,-0.05004,8e-05,2.89794]
[1776890817233,43.54,78475.6,0.81,-0.05004,8e-05,2.89794]
[1776890817411,43.53,78473.8,0.81,-0.05018,8e-05,2.90442]
[1776890822484,43.53,78469.47,0.81,-0.05053,9e-05,2.92015]
[1776890822538,43.53,78470.67,0.81,-0.05042,8e-05,2.91523]
[1776890823252,43.53,78470.67,0.81,-0.05042,8e-05,2.91523]
[1776890823334,43.53,78470.67,0.81,-0.05042,8e-05,2.91523]
[1776890828707,43.52,78472.98,0.81,-0.05019,8e-05,2.90505]
[1776890834420,43.51,78471.69,0.81,-0.05028,8e-05,2.90874]
[1776890839453,43.51,78470.03,0.81,-0.05039,8e-05,2.91412]
[1776890842939,43.5,78468.95,0.81,-0.05047,9e-05,2.91769]
[1776890843480,43.5,78468.32,0.81,-0.05052,9e-05,2.91972]
[1776890844413,43.5,78468.32,0.81,-0.05052,9e-05,2.91972]
[1776890844502,43.5,78477.99,0.81,-0.04969,8e-05,2.88214]
[1776890847509,43.5,78484.28,0.81,-0.04916,8e-05,2.85771]
[1776890854558,43.49,78485.89,0.81,-0.04889,8e-05,2.84298]
[1776890859255,43.49,78486.01,0.81,-0.04887,8e-05,2.84225]
[1776890859593,43.49,78486.19,0.81,-0.04886,8e-05,2.84139]
[1776890864628,43.49,78487.28,0.81,-0.04876,8e-05,2.8368]
[1776890869664,43.49,78487.65,0.81,-0.04872,8e-05,2.83496]
[1776890874697,43.48,78487.89,0.81,-0.04869,8e-05,2.83363]
[1776890882754,43.48,78488.1,0.81,-0.04865,8e-05,2.83206]
[1776890887790,43.48,78489.48,0.81,-0.04853,8e-05,2.82649]
[1776890892824,43.48,78494.87,0.81,-0.04808,8e-05,2.80569]
[1776890897859,43.47,78495.8,0.81,-0.048,8e-05,2.80194]
[1776890902894,43.47,78500.39,0.81,-0.04762,8e-05,2.7844]
[1776890908429,43.47,78500.39,0.81,-0.04762,8e-05,2.7844]
[1776890908530,43.47,78504.03,0.81,-0.04732,8e-05,2.77049]
[1776890911957,43.47,78510.24,0.81,-0.0467,8e-05,2.73942]
[1776890917001,43.47,78515.19,0.81,-0.04631,8e-05,2.72112]
[1776890923035,43.47,78516.19,0.81,-0.04623,8e-05,2.71757]
[1776890928740,43.47,78516.19,0.81,-0.04623,8e-05,2.71757]
[1776890928842,43.47,78510.46,0.81,-0.04669,8e-05,2.73911]
[1776890932100,43.47,78504.67,0.81,-0.04716,8e-05,2.76076]
[1776890937135,43.47,78503.41,0.81,-0.04726,8e-05,2.76522]
[1776890942172,43.47,78498.75,0.81,-0.04763,8e-05,2.78247]
[1776890947205,43.47,78501.27,0.81,-0.04741,8e-05,2.77252]
[1776890952241,43.47,78497.22,0.81,-0.04773,8e-05,2.78745]
[1776890955261,43.47,78490.43,0.81,-0.04829,8e-05,2.81294]
[1776890955992,43.47,78490.43,0.81,-0.04829,8e-05,2.81294]
[1776890956690,43.47,78490.43,0.81,-0.04829,8e-05,2.81294]
[1776890965331,43.46,78485.88,0.81,-0.04863,8e-05,2.82886]
[1776890970367,43.45,78485.61,0.81,-0.04864,8e-05,2.8292]
[1776890971372,43.45,78490.15,0.81,-0.04814,8e-05,2.80396]
[1776890976408,43.45,78492.04,0.81,-0.04797,8e-05,2.79634]
[1776890981443,43.45,78488.42,0.81,-0.04826,8e-05,2.8096]
[1776890986480,43.44,78487.41,0.81,-0.04833,8e-05,2.81294]
[1776890993529,43.44,78490.36,0.81,-0.04808,8e-05,2.80121]
[1776890996228,43.44,78491.14,0.81,-0.04801,8e-05,2.79811]
[1776890996550,43.44,78490.51,0.81,-0.04806,8e-05,2.80044]
[1776890997987,43.44,78490.82,0.81,-0.04804,8e-05,2.79919]
[1776890998563,43.44,78490.45,0.81,-0.04806,8e-05,2.80053]
[1776890999627,43.44,78490.45,0.81,-0.04806,8e-05,2.80053]
[1776890999675,43.44,78490.57,0.81,-0.04805,8e-05,2.8]
[1776891000361,43.44,78490.57,0.81,-0.04805,8e-05,2.8]
[1776891000582,43.44,78490.57,0.81,-0.04805,8e-05,2.79993]
[1776891002130,43.44,78490.55,0.81,-0.04805,8e-05,2.79994]
[1776891002679,43.44,78490.55,0.81,-0.04805,8e-05,2.79994]
[1776891002696,43.44,78498.06,0.81,-0.04744,8e-05,2.77149]
[1776891008467,43.44,78493.09,0.81,-0.04784,8e-05,2.79018]
[1776891008505,43.44,78493.09,0.81,-0.04784,8e-05,2.79018]
[1776891009978,43.44,78485.84,0.81,-0.04843,8e-05,2.81759]
[1776891010687,43.44,78485.84,0.81,-0.04843,8e-05,2.81759]
[1776891010755,43.44,78482.04,0.81,-0.04875,8e-05,2.83208]
[1776891011395,43.44,78482.04,0.81,-0.04875,8e-05,2.83208]
[1776891011655,43.44,78482.04,0.81,-0.04875,8e-05,2.832]
[1776891014046,43.44,78476.72,0.81,-0.04919,8e-05,2.85212]
[1776891014676,43.43,78476.21,0.81,-0.04923,8e-05,2.85394]
[1776891019711,43.43,78475.97,0.81,-0.04923,8e-05,2.85416]
[1776891024205,43.43,78474.87,0.81,-0.04931,8e-05,2.85799]
[1776891024746,43.43,78474.99,0.81,-0.0493,8e-05,2.85727]
[1776891025107,43.43,78474.99,0.81,-0.0493,8e-05,2.85727]
[1776891025753,43.43,78470.43,0.81,-0.04968,8e-05,2.87469]
[1776891027514,43.43,78469.27,0.81,-0.04977,8e-05,2.87902]
[1776891027768,43.42,78469.2,0.81,-0.04978,8e-05,2.87913]
[1776891032801,43.42,78470.29,0.81,-0.04954,8e-05,2.86623]
[1776891035096,43.42,78471.42,0.81,-0.04944,8e-05,2.86161]
[1776891035198,43.42,78471.14,0.81,-0.04946,8e-05,2.86269]
[1776891036047,43.42,78471.14,0.81,-0.04946,8e-05,2.86269]
[1776891036833,43.42,78471.0,0.81,-0.04947,8e-05,2.86297]
[1776891041866,43.41,78469.85,0.81,-0.04955,8e-05,2.86677]
[1776891046901,43.41,78467.9,0.81,-0.0497,8e-05,2.87362]
[1776891051935,43.41,78467.89,0.81,-0.04969,8e-05,2.87299]
[1776891054544,43.4,78467.95,0.81,-0.04968,8e-05,2.87249]
[1776891054956,43.4,78464.05,0.81,-0.05001,8e-05,2.88744]
[1776891059991,43.4,78466.49,0.81,-0.04978,8e-05,2.87728]
[1776891065028,43.4,78465.9,0.81,-0.04982,8e-05,2.87889]
[1776891068050,43.39,78460.1,0.81,-0.0503,9e-05,2.90095]
[1776891070623,43.39,78459.95,0.81,-0.05031,9e-05,2.9012]
[1776891070710,43.39,78459.96,0.81,-0.0503,9e-05,2.901]
[1776891077113,43.39,78460.11,0.81,-0.05027,9e-05,2.89944]
[1776891078722,43.39,78460.11,0.81,-0.05027,9e-05,2.89944]
[1776891078819,43.38,78464.35,0.81,-0.0499,8e-05,2.88268]
[1776891084162,43.38,78463.31,0.81,-0.04998,8e-05,2.88603]
[1776891087444,43.38,78462.59,0.81,-0.05003,8e-05,2.88854]
[1776891087456,43.38,78462.59,0.81,-0.05003,8e-05,2.88854]
[1776891093225,43.37,78462.12,0.81,-0.04992,8e-05,2.88126]
[1776891098260,43.37,78463.25,0.81,-0.04981,8e-05,2.87623]
[1776891103296,43.36,78464.3,0.81,-0.04971,8e-05,2.87155]
[1776891109343,43.36,78464.57,0.81,-0.04967,8e-05,2.86969]
[1776891114372,43.36,78463.71,0.81,-0.04973,8e-05,2.87241]
[1776891119410,43.35,78460.47,0.81,-0.04999,9e-05,2.88431]
[1776891124446,43.35,78460.47,0.81,-0.04997,9e-05,2.88347]
[1776891125454,43.35,78453.49,0.81,-0.05057,9e-05,2.9106]
[1776891130056,43.35,78451.69,0.81,-0.05071,9e-05,2.91706]
[1776891131385,43.34,78452.15,0.81,-0.05066,9e-05,2.91489]
[1776891137047,43.34,78452.51,0.81,-0.05061,9e-05,2.91254]
[1776891137058,43.34,78452.51,0.81,-0.05061,9e-05,2.91254]
[1776891140914,43.33,78438.56,0.81,-0.05179,9e-05,2.96611]
[1776891143573,43.33,78436.25,0.81,-0.05199,9e-05,2.97496]
[1776891143655,43.33,78435.74,0.81,-0.05203,9e-05,2.97669]
[1776891146600,43.32,78429.51,0.81,-0.05256,9e-05,3.00049]
[1776891151635,43.31,78428.97,0.81,-0.05244,9e-05,2.99288]
[1776891156669,43.3,78423.89,0.81,-0.05285,9e-05,3.0113]
[1776891161704,43.29,78425.46,0.81,-0.05267,9e-05,3.00322]
[1776891163508,43.29,78430.12,0.81,-0.05225,9e-05,2.98433]
[1776891163718,43.29,78432.03,0.81,-0.05208,9e-05,2.97643]
[1776891168754,43.28,78435.3,0.81,-0.05175,9e-05,2.96186]
[1776891170553,43.28,78435.95,0.81,-0.05169,9e-05,2.959]
[1776891171131,43.28,78446.6,0.81,-0.05075,9e-05,2.91657]
[1776891171993,43.28,78446.6,0.81,-0.05075,9e-05,2.91657]
[1776891177826,43.27,78448.44,0.81,-0.05056,9e-05,2.90814]
[1776891182861,43.26,78445.27,0.81,-0.05082,9e-05,2.91951]
[1776891187110,43.26,78436.34,0.81,-0.05157,9e-05,2.95379]
[1776891190918,43.25,78442.41,0.81,-0.05102,9e-05,2.92895]
[1776891191429,43.25,78442.41,0.81,-0.05102,9e-05,2.92895]
[1776891191926,43.25,78442.74,0.81,-0.05099,9e-05,2.92743]
[1776891193239,43.25,78442.99,0.81,-0.05096,9e-05,2.92622]
[1776891193938,43.25,78443.39,0.81,-0.05092,9e-05,2.92443]
[1776891195952,43.25,78436.93,0.81,-0.05148,9e-05,2.94938]
[1776891196582,43.25,78436.93,0.81,-0.05148,9e-05,2.94938]
[1776891196959,43.25,78432.68,0.81,-0.05184,9e-05,2.96591]
[1776891198274,43.24,78432.82,0.81,-0.05182,9e-05,2.96506]
[1776891198973,43.24,78433.2,0.81,-0.05178,9e-05,2.96327]
[1776891200196,43.24,78433.2,0.81,-0.05178,9e-05,2.96327]
[1776891200274,43.24,78433.2,0.81,-0.05178,9e-05,2.96327]
[1776891205071,43.23,78434.33,0.81,-0.05165,9e-05,2.95738]
[1776891205078,43.23,78434.33,0.81,-0.05165,9e-05,2.95738]
[1776891206363,43.23,78436.92,0.81,-0.05142,9e-05,2.94687]
[1776891206604,43.23,78436.92,0.81,-0.05142,9e-05,2.94687]
[1776891210052,43.23,78446.95,0.81,-0.05052,9e-05,2.90614]
[1776891210244,43.23,78446.95,0.81,-0.05052,9e-05,2.90614]
[1776891210256,43.23,78446.95,0.81,-0.05052,9e-05,2.90614]
[1776891211011,43.23,78446.95,0.81,-0.05052,9e-05,2.90614]
[1776891211114,43.23,78446.95,0.81,-0.05052,9e-05,2.90614]
[1776891212017,43.22,78444.95,0.81,-0.05056,9e-05,2.90577]
[1776891212025,43.22,78444.95,0.81,-0.05056,9e-05,2.90577]
[1776891214229,43.22,78439.1,0.81,-0.05106,9e-05,2.92804]
[1776891214474,43.22,78439.1,0.81,-0.05106,9e-05,2.92804]
[1776891220146,43.21,78439.21,0.81,-0.05102,9e-05,2.92638]
[1776891220155,43.21,78439.21,0.81,-0.05102,9e-05,2.92638]
[1776891222398,43.21,78434.82,0.81,-0.05138,9e-05,2.94288]
[1776891223143,43.21,78434.15,0.81,-0.05144,9e-05,2.94524]
[1776891225158,43.2,78427.57,0.81,-0.052,9e-05,2.97067]
[1776891230193,43.2,78429.02,0.81,-0.05184,9e-05,2.96328]
[1776891231103,43.2,78429.02,0.81,-0.05184,9e-05,2.96328]
[1776891231201,43.19,78429.75,0.81,-0.05177,9e-05,2.96006]
[1776891232969,43.19,78429.75,0.81,-0.05176,9e-05,2.95973]
[1776891232979,43.19,78429.75,0.81,-0.05176,9e-05,2.95973]
[1776891234752,43.19,78430.22,0.81,-0.0517,9e-05,2.95722]
[1776891235231,43.19,78433.75,0.81,-0.05139,9e-05,2.94295]
[1776891238060,43.18,78433.67,0.81,-0.05138,9e-05,2.94264]
[1776891238249,43.18,78433.91,0.81,-0.05135,9e-05,2.94139]
[1776891239565,43.18,78433.91,0.81,-0.05135,9e-05,2.94139]
[1776891239666,43.18,78434.11,0.81,-0.05132,9e-05,2.93999]
[1776891245299,43.17,78435.07,0.81,-0.05121,9e-05,2.93472]
[1776891250333,43.16,78435.0,0.81,-0.05118,9e-05,2.93358]
[1776891251412,43.16,78435.0,0.81,-0.05118,9e-05,2.93358]
[1776891251704,43.16,78434.0,0.81,-0.05125,9e-05,2.93693]
[1776891253946,43.16,78434.0,0.81,-0.05125,9e-05,2.93693]
[1776891253993,43.16,78433.6,0.81,-0.05128,9e-05,2.93792]
[1776891255474,43.16,78433.6,0.81,-0.05128,9e-05,2.93792]
[1776891255572,43.15,78433.39,0.81,-0.05128,9e-05,2.93817]
[1776891258256,43.15,78433.39,0.81,-0.05128,9e-05,2.93817]
[1776891258358,43.15,78433.39,0.81,-0.05127,9e-05,2.93759]
[1776891259858,43.15,78433.39,0.81,-0.05127,9e-05,2.93759]
[1776891259959,43.15,78433.39,0.81,-0.05126,9e-05,2.93701]
[1776891265726,43.14,78432.45,0.81,-0.05131,9e-05,2.93956]
[1776891265728,43.14,78431.1,0.81,-0.05142,9e-05,2.94431]
[1776891266470,43.14,78431.1,0.81,-0.05142,9e-05,2.94431]
[1776891266481,43.14,78431.05,0.81,-0.05142,9e-05,2.94451]
[1776891270119,43.13,78431.04,0.81,-0.05141,9e-05,2.94396]
[1776891270212,43.13,78428.46,0.81,-0.05162,9e-05,2.95357]
[1776891273251,43.13,78428.9,0.81,-0.05144,9e-05,2.94317]
[1776891274142,43.13,78428.9,0.81,-0.05144,9e-05,2.94317]
[1776891279536,43.11,78431.15,0.81,-0.0512,9e-05,2.93194]
[1776891281350,43.11,78431.15,0.81,-0.0512,9e-05,2.93194]
[1776891281913,43.11,78431.64,0.81,-0.05114,9e-05,2.92946]
[1776891283364,43.11,78431.64,0.81,-0.05114,9e-05,2.92946]
[1776891283564,43.11,78431.64,0.81,-0.05113,9e-05,2.92892]
[1776891285388,43.11,78431.82,0.81,-0.05111,9e-05,2.92795]
[1776891286635,43.1,78429.73,0.81,-0.05128,9e-05,2.93566]
[1776891290615,43.1,78431.04,0.81,-0.05114,9e-05,2.92941]
[1776891293531,43.09,78431.59,0.81,-0.05108,9e-05,2.92672]
[1776891293647,43.09,78430.62,0.81,-0.05116,9e-05,2.93029]
[1776891294378,43.09,78430.62,0.81,-0.05116,9e-05,2.93029]
[1776891294643,43.09,78429.8,0.81,-0.05123,9e-05,2.93326]
[1776891299677,43.08,78427.72,0.81,-0.05138,9e-05,2.94013]
[1776891304713,43.08,78426.93,0.81,-0.05142,9e-05,2.94189]
[1776891309747,43.07,78426.95,0.81,-0.05139,9e-05,2.94045]
[1776891314782,43.06,78428.66,0.81,-0.05121,9e-05,2.93236]
[1776891320824,43.05,78427.75,0.81,-0.05125,9e-05,2.93443]
[1776891325859,43.04,78427.68,0.81,-0.05123,9e-05,2.93343]
[1776891330898,43.04,78420.47,0.81,-0.05184,9e-05,2.96071]
[1776891339956,43.02,78420.15,0.81,-0.05168,9e-05,2.95132]
[1776891344992,43.02,78423.9,0.81,-0.05132,9e-05,2.93512]
[1776891350028,43.01,78424.3,0.81,-0.05126,9e-05,2.93221]
[1776891355064,43.0,78422.85,0.81,-0.05135,9e-05,2.93661]
[1776891360098,42.99,78425.36,0.81,-0.0511,9e-05,2.9253]
[1776891361086,42.99,78425.36,0.81,-0.0511,9e-05,2.9253]
[1776891361141,42.99,78424.98,0.81,-0.05113,9e-05,2.92655]
[1776891362613,42.99,78424.98,0.81,-0.05113,9e-05,2.92629]
[1776891363120,42.99,78425.15,0.81,-0.0511,9e-05,2.92537]
[1776891368154,42.98,78422.59,0.81,-0.0513,9e-05,2.93422]
[1776891374204,42.97,78420.02,0.81,-0.05149,9e-05,2.94279]
[1776891379231,42.97,78421.63,0.81,-0.05132,9e-05,2.93504]
[1776891381806,42.96,78422.25,0.81,-0.05126,9e-05,2.93232]
[1776891381907,42.96,78422.18,0.81,-0.05125,9e-05,2.93209]
[1776891387287,42.95,78421.55,0.81,-0.05128,9e-05,2.93332]
[1776891392322,42.95,78421.02,0.81,-0.05117,9e-05,2.92612]
[1776891397356,42.94,78420.25,0.81,-0.05121,9e-05,2.92794]
[1776891401090,42.94,78420.68,0.81,-0.05116,9e-05,2.92552]
[1776891402560,42.93,78412.77,0.81,-0.05185,9e-05,2.95644]
[1776891407108,42.93,78408.02,0.81,-0.05224,9e-05,2.97424]
[1776891408247,42.93,78407.71,0.81,-0.05227,9e-05,2.97518]
[1776891415185,42.92,78415.94,0.81,-0.0515,9e-05,2.94078]
[1776891419514,42.91,78405.58,0.81,-0.05239,9e-05,2.98066]
[1776891424549,42.9,78407.76,0.81,-0.05216,9e-05,2.97049]
[1776891429583,42.89,78406.27,0.81,-0.05226,9e-05,2.97508]
[1776891434619,42.89,78406.98,0.81,-0.05217,9e-05,2.97087]
[1776891435627,42.88,78413.17,0.81,-0.05161,9e-05,2.94589]
[1776891437640,42.88,78419.9,0.81,-0.05101,9e-05,2.91869]
[1776891440111,42.88,78423.99,0.81,-0.05065,9e-05,2.90233]
[1776891440117,42.88,78423.32,0.81,-0.0507,9e-05,2.90465]
[1776891445696,42.87,78423.57,0.81,-0.05066,9e-05,2.90293]
[1776891450731,42.87,78424.9,0.81,-0.05053,9e-05,2.89682]
[1776891455767,42.87,78425.74,0.81,-0.05031,9e-05,2.88484]
[1776891457780,42.86,78436.64,0.81,-0.04937,9e-05,2.84191]
[1776891463197,42.86,78440.4,0.81,-0.04904,9e-05,2.82704]
[1776891466947,42.86,78446.24,0.81,-0.04854,8e-05,2.80427]
[1776891473267,42.86,78449.56,0.81,-0.04826,8e-05,2.79144]
[1776891478942,42.86,78452.86,0.81,-0.04799,8e-05,2.77886]
[1776891481963,42.86,78459.17,0.81,-0.04746,8e-05,2.75481]
[1776891488005,42.87,78457.47,0.81,-0.04762,8e-05,2.7618]
[1776891493407,42.87,78459.22,0.81,-0.04748,8e-05,2.75548]
[1776891501095,42.87,78459.04,0.81,-0.04751,8e-05,2.75682]
[1776891508145,42.88,78460.09,0.81,-0.04743,8e-05,2.75342]
[1776891513363,42.88,78458.06,0.81,-0.04749,8e-05,2.75368]
[1776891513372,42.88,78458.06,0.81,-0.04749,8e-05,2.75368]
[1776891517530,42.88,78457.37,0.81,-0.04755,8e-05,2.75649]
[1776891518419,42.88,78457.37,0.81,-0.04755,8e-05,2.75675]
[1776891520589,42.88,78463.01,0.81,-0.04709,8e-05,2.73551]
[1776891523497,42.88,78454.98,0.81,-0.04776,8e-05,2.76637]
[1776891523520,42.88,78446.1,0.81,-0.04851,8e-05,2.8006]
[1776891526272,42.88,78440.12,0.81,-0.04902,9e-05,2.82382]
[1776891531310,42.88,78440.42,0.81,-0.04899,9e-05,2.82255]
[1776891534465,42.88,78434.24,0.81,-0.04952,9e-05,2.84652]
[1776891536352,42.88,78428.44,0.81,-0.05001,9e-05,2.86911]
[1776891537362,42.88,78420.03,0.81,-0.05074,9e-05,2.90209]
[1776891538112,42.88,78420.03,0.81,-0.05074,9e-05,2.90209]
[1776891538367,42.88,78415.72,0.81,-0.05112,9e-05,2.91898]
[1776891539400,42.88,78415.72,0.81,-0.05112,9e-05,2.91898]
[1776891539450,42.88,78408.98,0.81,-0.05171,9e-05,2.94559]
[1776891541407,42.88,78408.98,0.81,-0.05171,9e-05,2.94539]
[1776891541493,42.88,78402.76,0.81,-0.05226,9e-05,2.97002]
[1776891542725,42.88,78402.76,0.81,-0.05225,9e-05,2.96976]
[1776891549443,42.87,78410.52,0.81,-0.05152,9e-05,2.93698]
[1776891554480,42.86,78414.11,0.81,-0.05118,9e-05,2.92171]
[1776891559515,42.85,78413.72,0.81,-0.05119,9e-05,2.92232]
[1776891564550,42.85,78412.27,0.81,-0.0513,9e-05,2.92714]
[1776891569585,42.84,78409.64,0.81,-0.05151,9e-05,2.93661]
[1776891574623,42.84,78409.92,0.81,-0.05133,9e-05,2.92643]
[1776891582681,42.83,78408.9,0.81,-0.05139,9e-05,2.92898]
[1776891587715,42.83,78412.44,0.81,-0.05106,9e-05,2.91403]
[1776891594112,42.82,78413.3,0.81,-0.05096,9e-05,2.90947]
[1776891599813,42.81,78413.75,0.81,-0.0509,9e-05,2.90687]
[1776891602832,42.81,78406.91,0.81,-0.05149,9e-05,2.93356]
[1776891607868,42.81,78417.99,0.81,-0.0505,9e-05,2.88863]
[1776891611897,42.8,78430.46,0.81,-0.0494,9e-05,2.83903]
[1776891620959,42.8,78426.98,0.81,-0.04969,9e-05,2.85218]
[1776891625995,42.8,78436.27,0.81,-0.04889,9e-05,2.81569]
[1776891629014,42.8,78447.71,0.81,-0.04792,8e-05,2.77154]
[1776891634393,42.8,78451.94,0.81,-0.04746,8e-05,2.74788]
[1776891640186,42.8,78455.33,0.81,-0.04719,8e-05,2.7355]
[1776891640196,42.81,78455.88,0.81,-0.04714,8e-05,2.73353]
[1776891646416,42.81,78457.6,0.81,-0.04702,8e-05,2.72768]
[1776891646459,42.81,78450.35,0.81,-0.04762,8e-05,2.75551]
[1776891652175,42.81,78451.48,0.81,-0.04754,8e-05,2.7518]
[1776891657350,42.82,78453.42,0.81,-0.04739,8e-05,2.74483]
[1776891657360,42.82,78453.42,0.81,-0.04739,8e-05,2.74483]
[1776891657450,42.82,78455.61,0.81,-0.04721,8e-05,2.73659]
[1776891658109,42.82,78455.61,0.81,-0.04721,8e-05,2.73659]
[1776891658213,42.82,78455.61,0.81,-0.04721,8e-05,2.73659]
[1776891658302,42.82,78455.29,0.81,-0.04724,8e-05,2.73794]
[1776891659205,42.82,78455.29,0.81,-0.04724,8e-05,2.73794]
[1776891659307,42.82,78455.88,0.81,-0.04719,8e-05,2.73582]
[1776891664604,42.82,78453.17,0.81,-0.04743,8e-05,2.7468]
[1776891670309,42.83,78453.01,0.81,-0.04746,8e-05,2.7481]
[1776891671551,42.83,78453.01,0.81,-0.04746,8e-05,2.7481]
[1776891671635,42.83,78442.13,0.81,-0.04837,8e-05,2.79]
[1776891677356,42.83,78441.28,0.81,-0.04845,8e-05,2.79352]
[1776891683399,42.83,78440.16,0.81,-0.04855,8e-05,2.79795]
[1776891688433,42.83,78436.8,0.81,-0.04883,9e-05,2.81087]
[1776891694475,42.83,78433.82,0.81,-0.04895,9e-05,2.81426]
[1776891700518,42.82,78434.15,0.81,-0.04892,9e-05,2.81271]
[1776891703540,42.82,78442.28,0.81,-0.04823,8e-05,2.78113]
[1776891709581,42.82,78447.41,0.81,-0.0478,8e-05,2.76154]
[1776891710771,42.82,78447.41,0.81,-0.0478,8e-05,2.76154]
[1776891711238,42.82,78447.55,0.81,-0.04779,8e-05,2.76103]
[1776891711595,42.82,78459.14,0.81,-0.04683,8e-05,2.71683]
[1776891712148,42.82,78459.14,0.81,-0.04683,8e-05,2.71683]
[1776891712602,42.83,78464.71,0.81,-0.04637,8e-05,2.69583]
[1776891714564,42.83,78465.13,0.81,-0.04634,8e-05,2.69438]
[1776891714616,42.83,78464.79,0.81,-0.04637,8e-05,2.69581]
[1776891719655,42.83,78471.57,0.81,-0.04584,8e-05,2.671]
[1776891721346,42.83,78473.61,0.81,-0.04568,8e-05,2.66354]
[1776891721669,42.83,78473.5,0.81,-0.04569,8e-05,2.66415]
[1776891723092,42.83,78473.32,0.81,-0.04571,8e-05,2.66503]
[1776891723146,42.84,78472.85,0.81,-0.04575,8e-05,2.667]
[1776891724002,42.84,78472.85,0.81,-0.04575,8e-05,2.667]
[1776891724674,42.84,78472.85,0.81,-0.04575,8e-05,2.667]
[1776891726441,42.84,78472.32,0.81,-0.0458,8e-05,2.66939]
[1776891726542,42.84,78472.32,0.81,-0.04581,8e-05,2.66959]
[1776891731742,42.85,78474.86,0.81,-0.04562,8e-05,2.6611]
[1776891734154,42.85,78475.74,0.81,-0.04556,8e-05,2.65826]
[1776891734763,42.85,78475.22,0.81,-0.04561,8e-05,2.66043]
[1776891735559,42.85,78475.22,0.81,-0.04561,8e-05,2.66043]
[1776891735770,42.85,78474.98,0.81,-0.04563,8e-05,2.66155]
[1776891740808,42.86,78478.21,0.81,-0.0454,8e-05,2.65067]
[1776891747858,42.87,78480.18,0.81,-0.04528,8e-05,2.64517]
[1776891752893,42.88,78479.61,0.81,-0.04523,8e-05,2.64092]
[1776891755236,42.88,78501.09,0.81,-0.04356,8e-05,2.56267]
[1776891760949,42.89,78502.89,0.81,-0.04346,8e-05,2.55811]
[1776891765985,42.9,78503.21,0.81,-0.04348,8e-05,2.55895]
[1776891767997,42.91,78509.06,0.81,-0.04305,8e-05,2.53847]
[1776891770012,42.91,78519.95,0.81,-0.04223,8e-05,2.50002]
[1776891775376,42.93,78522.11,0.81,-0.04213,8e-05,2.49507]
[1776891781089,42.95,78525.21,0.81,-0.04195,8e-05,2.4868]
[1776891786124,42.96,78526.86,0.81,-0.04188,7e-05,2.48324]
[1776891791159,42.97,78522.42,0.81,-0.04226,8e-05,2.50137]
[1776891796194,42.98,78519.26,0.81,-0.04254,8e-05,2.5148]
[1776891804088,42.99,78519.22,0.81,-0.04258,8e-05,2.51657]
[1776891804190,43.0,78519.21,0.81,-0.04261,8e-05,2.5182]
[1776891810289,43.02,78519.21,0.81,-0.04266,8e-05,2.52056]
[1776891810941,43.02,78519.21,0.81,-0.04266,8e-05,2.52056]
[1776891811299,43.02,78520.0,0.81,-0.04249,8e-05,2.51057]
[1776891816245,43.03,78519.72,0.81,-0.04255,8e-05,2.51315]
[1776891816289,43.03,78519.72,0.81,-0.04256,8e-05,2.51355]
[1776891821369,43.04,78519.38,0.81,-0.04262,8e-05,2.51673]
[1776891826404,43.05,78519.7,0.81,-0.04264,8e-05,2.51753]
[1776891833453,43.07,78519.31,0.81,-0.04273,8e-05,2.52163]
[1776891835797,43.07,78511.9,0.81,-0.04331,8e-05,2.54914]
[1776891840585,43.08,78509.46,0.81,-0.04353,8e-05,2.55935]
[1776891840675,43.08,78509.46,0.81,-0.04353,8e-05,2.55967]
[1776891845868,43.09,78509.46,0.81,-0.04357,8e-05,2.56125]
[1776891850710,43.1,78509.46,0.81,-0.04359,8e-05,2.5622]
[1776891850795,43.1,78508.73,0.81,-0.04365,8e-05,2.56547]
[1776891855938,43.11,78506.89,0.81,-0.04383,8e-05,2.57368]
[1776891861660,43.12,78511.43,0.81,-0.04351,8e-05,2.5589]
[1776891862907,43.12,78511.43,0.81,-0.04351,8e-05,2.5589]
[1776891863675,43.12,78517.89,0.81,-0.04303,8e-05,2.53616]
[1776891870724,43.14,78518.37,0.81,-0.04305,8e-05,2.53686]
[1776891870973,43.14,78518.37,0.81,-0.04305,8e-05,2.53686]
[1776891871732,43.14,78522.2,0.81,-0.04264,8e-05,2.51587]
[1776891876767,43.15,78523.27,0.81,-0.0426,8e-05,2.51394]
[1776891883815,43.17,78523.12,0.81,-0.04267,8e-05,2.51716]
[1776891887843,43.18,78535.87,0.81,-0.04174,7e-05,2.47322]
[1776891893886,43.19,78537.83,0.81,-0.04165,7e-05,2.46905]
[1776891900937,43.21,78538.5,0.81,-0.04167,7e-05,2.46999]
[1776891901943,43.22,78532.05,0.81,-0.04217,8e-05,2.49335]
[1776891902963,43.22,78585.73,0.81,-0.0383,7e-05,2.30753]
[1776891903956,43.26,78529.38,0.81,-0.04253,8e-05,2.51081]
[1776891915033,43.29,78533.69,0.81,-0.0423,8e-05,2.50004]
[1776891920074,43.3,78531.05,0.81,-0.04255,8e-05,2.51148]
[1776891926431,43.32,78533.54,0.81,-0.04241,8e-05,2.5053]
[1776891934170,43.33,78533.54,0.81,-0.04235,8e-05,2.50049]
[1776891940212,43.35,78531.5,0.81,-0.04256,8e-05,2.51048]
[1776891945247,43.36,78532.76,0.81,-0.04251,8e-05,2.50789]
[1776891952296,43.38,78533.6,0.81,-0.0425,8e-05,2.50755]
[1776891957330,43.39,78531.87,0.81,-0.04267,8e-05,2.5156]
[1776891962366,43.4,78532.34,0.81,-0.04267,8e-05,2.51573]
[1776891971429,43.42,78534.45,0.81,-0.04258,8e-05,2.51149]
[1776891976781,43.43,78535.95,0.81,-0.04251,8e-05,2.50796]
[1776891982506,43.44,78538.48,0.81,-0.04237,8e-05,2.50123]
[1776891987542,43.45,78540.37,0.81,-0.04226,7e-05,2.49643]
[1776891989887,43.45,78541.13,0.81,-0.04222,7e-05,2.49413]
[1776891989894,43.45,78541.13,0.81,-0.04222,7e-05,2.49413]
[1776891989910,43.46,78545.12,0.81,-0.04193,7e-05,2.48041]
[1776891990370,43.46,78545.12,0.81,-0.04193,7e-05,2.48041]
[1776891990563,43.46,78545.12,0.81,-0.04194,7e-05,2.48084]
[1776891994726,43.47,78544.36,0.81,-0.0419,7e-05,2.47725]
[1776891994774,43.47,78555.87,0.81,-0.04106,7e-05,2.43729]
[1776891996243,43.47,78555.87,0.81,-0.04107,7e-05,2.43771]
[1776891996733,43.47,78555.87,0.81,-0.04107,7e-05,2.43771]
[1776891996791,43.47,78565.25,0.81,-0.04039,7e-05,2.40511]
[1776891997451,43.47,78565.25,0.81,-0.04039,7e-05,2.40511]
[1776891997612,43.47,78565.25,0.81,-0.04039,7e-05,2.40515]
[1776892003654,43.49,78569.54,0.81,-0.04015,7e-05,2.39362]
[1776892006794,43.5,78568.61,0.81,-0.04024,7e-05,2.39795]
[1776892006870,43.5,78568.57,0.81,-0.04025,7e-05,2.39865]
[1776892012717,43.52,78564.1,0.81,-0.04064,7e-05,2.41742]
[1776892017752,43.54,78564.34,0.81,-0.04068,7e-05,2.4192]
[1776892022787,43.55,78560.26,0.81,-0.04103,7e-05,2.43587]
[1776892028829,43.57,78561.19,0.81,-0.04102,7e-05,2.4355]
[1776892033889,43.58,78560.72,0.81,-0.0411,7e-05,2.4395]
[1776892035880,43.59,78552.25,0.81,-0.04175,7e-05,2.47045]
[1776892039910,43.6,78546.35,0.81,-0.04222,7e-05,2.49242]
[1776892043940,43.61,78555.01,0.81,-0.04161,7e-05,2.46346]
[1776892049980,43.62,78559.52,0.81,-0.04133,7e-05,2.45029]
[1776892055018,43.63,78552.73,0.81,-0.04176,7e-05,2.4687]
[1776892060052,43.65,78550.61,0.81,-0.04195,7e-05,2.47814]
[1776892065085,43.66,78547.71,0.81,-0.04221,7e-05,2.4902]
[1776892070121,43.67,78548.39,0.81,-0.04219,7e-05,2.48956]
[1776892075156,43.68,78547.99,0.81,-0.04226,7e-05,2.49267]
[1776892080193,43.69,78549.13,0.81,-0.04221,7e-05,2.49033]
[1776892085226,43.7,78551.31,0.81,-0.04208,7e-05,2.48432]
[1776892090261,43.71,78552.68,0.81,-0.04202,7e-05,2.48119]
[1776892095296,43.72,78553.66,0.81,-0.04198,7e-05,2.47943]
[1776892100334,43.73,78554.09,0.81,-0.04198,7e-05,2.47958]
[1776892105366,43.74,78554.17,0.81,-0.04201,7e-05,2.48094]
[1776892110402,43.75,78559.35,0.81,-0.04167,7e-05,2.46483]
[1776892115436,43.76,78559.22,0.81,-0.04159,7e-05,2.45918]
[1776892120471,43.77,78560.65,0.81,-0.04153,7e-05,2.45635]
[1776892125505,43.78,78561.42,0.81,-0.04151,7e-05,2.45547]
[1776892132561,43.8,78560.68,0.81,-0.04162,7e-05,2.46054]
[1776892138013,43.81,78559.04,0.81,-0.04178,7e-05,2.46803]
[1776892143067,43.82,78560.16,0.81,-0.04172,7e-05,2.46551]
[1776892149680,43.83,78561.06,0.81,-0.04172,7e-05,2.46517]
[1776892155724,43.84,78560.26,0.81,-0.04182,7e-05,2.47005]
[1776892160758,43.86,78559.95,0.81,-0.04188,7e-05,2.47286]
[1776892165794,43.87,78558.02,0.81,-0.04206,7e-05,2.48132]
[1776892171836,43.88,78558.48,0.81,-0.04195,7e-05,2.47416]
[1776892176872,43.89,78559.58,0.81,-0.0419,7e-05,2.47202]
[1776892182253,43.89,78559.34,0.81,-0.04192,7e-05,2.4732]
[1776892188957,43.91,78559.09,0.81,-0.04202,7e-05,2.47782]
[1776892192984,43.92,78577.59,0.81,-0.0407,7e-05,2.41505]
[1776892199026,43.94,78578.18,0.81,-0.04071,7e-05,2.41574]
[1776892203054,43.95,78566.64,0.81,-0.04159,7e-05,2.45741]
[1776892208093,43.96,78567.43,0.81,-0.04157,7e-05,2.45665]
[1776892215145,43.98,78567.38,0.81,-0.04164,7e-05,2.4596]
[1776892221195,43.99,78571.13,0.81,-0.04142,7e-05,2.44941]
[1776892226230,44.0,78570.21,0.81,-0.04152,7e-05,2.45426]
[1776892232272,44.02,78568.97,0.81,-0.04155,7e-05,2.45352]
[1776892236300,44.03,78568.25,0.81,-0.04163,7e-05,2.45768]
[1776892237307,44.03,78568.38,0.81,-0.04163,7e-05,2.45765]
[1776892242569,44.04,78567.69,0.81,-0.04173,7e-05,2.46213]
[1776892248786,44.06,78567.13,0.81,-0.04183,7e-05,2.46696]
[1776892255260,44.07,78566.51,0.81,-0.0419,7e-05,2.47035]
[1776892255983,44.07,78566.51,0.81,-0.0419,7e-05,2.47035]
[1776892261475,44.09,78565.75,0.81,-0.04203,7e-05,2.47662]
[1776892264218,44.09,78565.69,0.81,-0.04205,7e-05,2.47723]
[1776892264304,44.1,78565.6,0.81,-0.04207,7e-05,2.47834]
[1776892272550,44.12,78565.47,0.81,-0.04215,7e-05,2.48234]
[1776892278116,44.13,78565.15,0.81,-0.04221,7e-05,2.48501]
[1776892278493,44.13,78565.91,0.81,-0.04216,7e-05,2.48275]
[1776892280154,44.13,78565.93,0.81,-0.04217,7e-05,2.48307]
[1776892285644,44.15,78565.3,0.81,-0.04227,7e-05,2.48798]
[1776892290679,44.16,78565.41,0.81,-0.0423,7e-05,2.48952]
[1776892296721,44.17,78558.25,0.81,-0.04276,7e-05,2.50915]
[1776892302430,44.18,78558.93,0.81,-0.04273,7e-05,2.50746]
[1776892305342,44.18,78558.93,0.81,-0.04275,7e-05,2.5085]
[1776892305350,44.18,78558.93,0.81,-0.04275,7e-05,2.5085]
[1776892313287,44.17,78560.1,0.81,-0.04262,7e-05,2.50226]
[1776892318339,44.15,78564.01,0.81,-0.04226,7e-05,2.48535]
[1776892318303,44.15,78573.15,0.81,-0.04157,7e-05,2.45281]
[1776892318690,44.15,78573.15,0.81,-0.04157,7e-05,2.45281]
[1776892319208,44.15,78573.15,0.81,-0.04157,7e-05,2.45281]
[1776892319281,44.15,78582.5,0.81,-0.04089,7e-05,2.42062]
[1776892320034,44.15,78582.5,0.81,-0.04089,7e-05,2.42062]
[1776892320041,44.14,78582.62,0.81,-0.04088,7e-05,2.41988]
[1776892322328,44.14,78582.44,0.81,-0.04088,7e-05,2.42022]
[1776892322343,44.14,78582.44,0.81,-0.04088,7e-05,2.42022]
[1776892322428,44.14,78582.28,0.81,-0.04089,7e-05,2.42049]
[1776892327942,44.13,78583.34,0.81,-0.04078,7e-05,2.41523]
[1776892332974,44.12,78585.66,0.81,-0.04059,7e-05,2.40605]
[1776892338008,44.12,78584.26,0.81,-0.04066,7e-05,2.4096]
[1776892343043,44.12,78581.29,0.81,-0.0409,7e-05,2.42083]
[1776892344050,44.13,78575.49,0.81,-0.04133,7e-05,2.44127]
[1776892345183,44.13,78575.49,0.81,-0.04133,7e-05,2.44127]
[1776892345284,44.13,78574.03,0.81,-0.04144,7e-05,2.44678]
[1776892345463,44.13,78574.03,0.81,-0.04144,7e-05,2.44678]
[1776892346066,44.13,78574.03,0.81,-0.04145,7e-05,2.44724]
[1776892349542,44.14,78571.6,0.81,-0.04166,7e-05,2.45695]
[1776892349907,44.14,78572.42,0.81,-0.04161,7e-05,2.45454]
[1776892355128,44.15,78574.2,0.81,-0.0414,7e-05,2.44302]
[1776892360162,44.17,78575.16,0.81,-0.04138,7e-05,2.44186]
[1776892365348,44.17,78575.54,0.81,-0.04135,7e-05,2.44073]
[1776892373256,44.17,78577.07,0.81,-0.04126,7e-05,2.43619]
[1776892379348,44.17,78578.13,0.81,-0.04115,7e-05,2.4312]
[1776892385340,44.16,78573.99,0.81,-0.04143,7e-05,2.44432]
[1776892390375,44.16,78569.7,0.81,-0.04175,7e-05,2.45951]
[1776892394755,44.16,78566.06,0.81,-0.04203,7e-05,2.47282]
[1776892394767,44.16,78566.06,0.81,-0.04203,7e-05,2.47282]
[1776892396461,44.16,78565.52,0.81,-0.04206,7e-05,2.47428]
[1776892397066,44.16,78565.99,0.81,-0.04202,7e-05,2.47223]
[1776892400544,44.15,78563.44,0.81,-0.04219,7e-05,2.48017]
[1776892401452,44.15,78563.14,0.81,-0.0422,7e-05,2.48078]
[1776892402353,44.15,78563.14,0.81,-0.0422,7e-05,2.48078]
[1776892402364,44.15,78563.14,0.81,-0.0422,7e-05,2.48078]
[1776892402459,44.15,78559.92,0.81,-0.04243,7e-05,2.49159]
[1776892407497,44.14,78565.88,0.81,-0.04194,7e-05,2.46858]
[1776892412538,44.12,78565.77,0.81,-0.04179,7e-05,2.45933]
[1776892418583,44.12,78566.34,0.81,-0.04173,7e-05,2.45644]
[1776892422108,44.12,78567.52,0.81,-0.04166,7e-05,2.45307]
[1776892422210,44.12,78574.46,0.81,-0.04115,7e-05,2.42911]
[1776892424013,44.12,78574.46,0.81,-0.04115,7e-05,2.42911]
[1776892427673,44.11,78570.42,0.81,-0.04142,7e-05,2.44166]
[1776892427688,44.11,78570.42,0.81,-0.04142,7e-05,2.44166]
[1776892428410,44.11,78570.42,0.81,-0.04142,7e-05,2.44166]
[1776892428510,44.11,78565.18,0.81,-0.04178,7e-05,2.45907]
[1776892429393,44.11,78565.18,0.81,-0.04178,7e-05,2.45907]
[1776892430032,44.11,78565.44,0.81,-0.04176,7e-05,2.45779]
[1776892430079,44.11,78565.44,0.81,-0.04176,7e-05,2.45779]
[1776892431140,44.1,78565.41,0.81,-0.04175,7e-05,2.4575]
[1776892431151,44.1,78565.41,0.81,-0.04175,7e-05,2.4575]
[1776892431676,44.11,78564.6,0.81,-0.04182,7e-05,2.46068]
[1776892432111,44.11,78564.6,0.81,-0.04182,7e-05,2.46068]
[1776892438531,44.11,78565.87,0.81,-0.04173,7e-05,2.45655]
[1776892444762,44.09,78565.9,0.81,-0.04166,7e-05,2.45296]
[1776892450227,44.08,78565.26,0.81,-0.04166,7e-05,2.45326]
[1776892455443,44.07,78565.04,0.81,-0.04165,7e-05,2.45249]
[1776892460874,44.05,78564.42,0.81,-0.04164,7e-05,2.45197]
[1776892465909,44.04,78563.46,0.81,-0.04167,7e-05,2.45339]
[1776892470944,44.03,78564.95,0.81,-0.04152,7e-05,2.44633]
[1776892474972,44.02,78570.95,0.81,-0.04093,7e-05,2.41663]
[1776892476183,44.02,78570.95,0.81,-0.04093,7e-05,2.41663]
[1776892476285,44.02,78577.35,0.81,-0.04046,7e-05,2.39436]
[1776892482022,44.01,78575.0,0.81,-0.0406,7e-05,2.40067]
[1776892487057,44.0,78576.37,0.81,-0.04048,7e-05,2.39527]
[1776892496120,44.03,78578.84,0.81,-0.0404,7e-05,2.39117]
[1776892501155,44.04,78577.46,0.81,-0.04054,7e-05,2.39827]
[1776892503910,44.05,78577.42,0.81,-0.04057,7e-05,2.39935]
[1776892503922,44.05,78577.42,0.81,-0.04057,7e-05,2.39935]
[1776892509214,44.06,78574.91,0.81,-0.04081,7e-05,2.41069]
[1776892514380,44.07,78575.17,0.81,-0.04081,7e-05,2.4107]
[1776892517267,44.09,78588.12,0.81,-0.03993,7e-05,2.36922]
[1776892519077,44.09,78589.71,0.81,-0.03983,7e-05,2.36434]
[1776892519244,44.09,78589.71,0.81,-0.03983,7e-05,2.36434]
[1776892524316,44.11,78588.61,0.81,-0.03997,7e-05,2.37118]
[1776892529351,44.12,78585.23,0.81,-0.04027,7e-05,2.38516]
[1776892534385,44.14,78585.92,0.81,-0.04015,7e-05,2.37783]
[1776892539422,44.15,78586.02,0.81,-0.0402,7e-05,2.37998]
[1776892544457,44.17,78586.79,0.81,-0.04019,7e-05,2.37984]
[1776892549492,44.18,78587.13,0.81,-0.04022,7e-05,2.38113]
[1776892554527,44.2,78585.03,0.81,-0.04042,7e-05,2.39065]
[1776892559562,44.21,78585.49,0.81,-0.04044,7e-05,2.39143]
[1776892564597,44.23,78585.5,0.81,-0.04048,7e-05,2.39372]
[1776892569632,44.24,78585.4,0.81,-0.04054,7e-05,2.39635]
[1776892574671,44.26,78585.19,0.81,-0.0406,7e-05,2.39935]
[1776892579416,44.26,78585.28,0.81,-0.04062,7e-05,2.4004]
[1776892579422,44.26,78585.28,0.81,-0.04062,7e-05,2.4004]
[1776892583286,44.27,78584.64,0.81,-0.04071,7e-05,2.40437]
[1776892583315,44.28,78577.15,0.81,-0.04126,7e-05,2.43086]
[1776892584115,44.28,78577.15,0.81,-0.04126,7e-05,2.43086]
[1776892584462,44.28,78577.15,0.81,-0.04126,7e-05,2.43086]
[1776892584468,44.28,78577.15,0.81,-0.04126,7e-05,2.43086]
[1776892589772,44.29,78579.34,0.81,-0.04116,7e-05,2.42578]
[1776892592792,44.3,78585.09,0.81,-0.04065,7e-05,2.39986]
[1776892600256,44.31,78584.86,0.81,-0.0407,7e-05,2.40241]
[1776892602397,44.33,78584.67,0.81,-0.04076,7e-05,2.40527]
[1776892610470,44.34,78583.82,0.81,-0.04088,7e-05,2.4108]
[1776892615954,44.37,78583.29,0.81,-0.041,7e-05,2.41649]
[1776892621422,44.38,78583.72,0.81,-0.04101,7e-05,2.41716]
[1776892625343,44.39,78589.57,0.81,-0.04063,7e-05,2.39894]
[1776892631492,44.4,78588.58,0.81,-0.04074,7e-05,2.40427]
[1776892638110,44.42,78586.45,0.81,-0.04096,7e-05,2.41469]
[1776892640830,44.43,78583.88,0.81,-0.04116,7e-05,2.42435]
[1776892646898,44.44,78584.9,0.81,-0.04114,7e-05,2.42344]
[1776892650959,44.45,78586.54,0.81,-0.04105,7e-05,2.41912]
[1776892656690,44.47,78587.42,0.81,-0.04093,7e-05,2.41118]
[1776892662023,44.48,78586.08,0.81,-0.04108,7e-05,2.41835]
[1776892669592,44.5,78584.63,0.81,-0.04123,7e-05,2.42545]
[1776892672346,44.51,78583.9,0.81,-0.04131,7e-05,2.42964]
[1776892672715,44.51,78583.9,0.81,-0.04131,7e-05,2.42964]
[1776892672447,44.51,78584.16,0.81,-0.04131,7e-05,2.42959]
[1776892673615,44.51,78584.16,0.81,-0.04132,7e-05,2.43001]
[1776892677326,44.52,78584.16,0.81,-0.04135,7e-05,2.43126]
[1776892677460,44.52,78584.16,0.81,-0.04135,7e-05,2.43126]
[1776892677472,44.52,78584.16,0.81,-0.04136,7e-05,2.43168]
[1776892679088,44.53,78584.16,0.81,-0.04137,7e-05,2.43209]
[1776892679449,44.53,78584.99,0.81,-0.04131,7e-05,2.42967]
[1776892680013,44.53,78584.99,0.81,-0.04131,7e-05,2.42967]
[1776892680553,44.53,78585.47,0.81,-0.04129,7e-05,2.42844]
[1776892683479,44.54,78584.87,0.81,-0.04135,7e-05,2.43132]
[1776892683531,44.54,78583.88,0.81,-0.04143,7e-05,2.43512]
[1776892689116,44.55,78583.82,0.81,-0.04146,7e-05,2.43655]
[1776892694513,44.57,78583.77,0.81,-0.04153,7e-05,2.43995]
[1776892699539,44.58,78577.19,0.81,-0.04205,7e-05,2.46447]
[1776892705581,44.59,78577.86,0.81,-0.04205,7e-05,2.46428]
[1776892710616,44.6,78571.55,0.81,-0.04255,7e-05,2.48777]
[1776892714645,44.61,78559.42,0.81,-0.04336,8e-05,2.52381]
[1776892719681,44.62,78557.41,0.81,-0.04353,8e-05,2.53177]
[1776892721464,44.62,78558.05,0.81,-0.04349,8e-05,2.52975]
[1776892721693,44.62,78557.54,0.81,-0.04353,8e-05,2.53177]
[1776892730058,44.62,78557.82,0.81,-0.04352,8e-05,2.53144]
[1776892730159,44.63,78557.58,0.81,-0.04357,8e-05,2.53356]
[1776892735792,44.64,78560.2,0.81,-0.04339,8e-05,2.52542]
[1776892739820,44.64,78575.27,0.81,-0.04229,7e-05,2.47388]
[1776892744855,44.65,78573.87,0.81,-0.04242,7e-05,2.48015]
[1776892749978,44.66,78572.2,0.81,-0.04258,7e-05,2.48737]
[1776892752339,44.66,78561.68,0.81,-0.04338,8e-05,2.52479]
[1776892760967,44.68,78563.77,0.81,-0.04326,7e-05,2.51932]
[1776892766003,44.68,78565.13,0.81,-0.04318,7e-05,2.51571]
[1776892772479,44.69,78567.66,0.81,-0.04291,7e-05,2.50087]
[1776892778774,44.7,78567.12,0.81,-0.04298,7e-05,2.50397]
[1776892785135,44.71,78568.02,0.81,-0.04295,7e-05,2.5028]
[1776892791178,44.72,78568.15,0.81,-0.04297,7e-05,2.5038]
[1776892796214,44.73,78567.03,0.81,-0.04308,7e-05,2.50887]
[1776892801250,44.74,78567.25,0.81,-0.04309,7e-05,2.50926]
[1776892806284,44.74,78566.34,0.81,-0.04318,7e-05,2.51356]
[1776892812762,44.75,78565.63,0.81,-0.04326,7e-05,2.51735]
[1776892818367,44.76,78565.89,0.81,-0.04327,7e-05,2.51771]
[1776892821388,44.76,78573.64,0.81,-0.04271,7e-05,2.49144]
[1776892822833,44.76,78580.99,0.81,-0.04217,7e-05,2.46635]
[1776892824410,44.77,78587.91,0.81,-0.04168,7e-05,2.44319]
[1776892832902,44.78,78587.72,0.81,-0.04163,7e-05,2.43894]
[1776892840522,44.8,78586.34,0.81,-0.04178,7e-05,2.44631]
[1776892845557,44.81,78585.92,0.81,-0.04185,7e-05,2.44943]
[1776892850593,44.82,78584.97,0.81,-0.04195,7e-05,2.45435]
[1776892855627,44.83,78584.93,0.81,-0.04199,7e-05,2.45612]
[1776892861189,44.83,78584.99,0.81,-0.042,7e-05,2.45657]
[1776892861781,44.83,78584.99,0.81,-0.042,7e-05,2.45657]
[1776892864421,44.84,78584.98,0.81,-0.04204,7e-05,2.45823]
[1776892864427,44.84,78584.98,0.81,-0.04204,7e-05,2.45823]
[1776892866125,44.85,78584.98,0.81,-0.04206,7e-05,2.4592]
[1776892867840,44.85,78584.61,0.81,-0.04209,7e-05,2.46079]
[1776892867940,44.85,78584.61,0.81,-0.04209,7e-05,2.46079]
[1776892867948,44.85,78584.61,0.81,-0.04209,7e-05,2.46079]
[1776892870110,44.86,78584.71,0.81,-0.0421,7e-05,2.46141]
[1776892870486,44.86,78584.71,0.81,-0.0421,7e-05,2.46141]
[1776892875902,44.87,78585.05,0.81,-0.04211,7e-05,2.46183]
[1776892884007,44.88,78585.86,0.81,-0.04211,7e-05,2.46159]
[1776892890873,44.9,78584.86,0.81,-0.04223,7e-05,2.4675]
[1776892891880,44.9,78590.29,0.81,-0.04172,7e-05,2.44164]
[1776892894082,44.91,78594.26,0.81,-0.04145,7e-05,2.42883]
[1776892894961,44.91,78555.7,0.81,-0.04432,8e-05,2.56273]
[1776892899941,44.91,78550.13,0.81,-0.04476,8e-05,2.58289]
[1776892900283,44.91,78550.13,0.81,-0.04476,8e-05,2.58289]
[1776892900949,44.91,78552.44,0.81,-0.04459,8e-05,2.57485]
[1776892905984,44.92,78552.67,0.81,-0.04458,8e-05,2.57465]
[1776892911019,44.92,78555.05,0.81,-0.04441,8e-05,2.56683]
[1776892916056,44.92,78561.54,0.81,-0.04393,8e-05,2.54464]
[1776892921475,44.93,78562.88,0.81,-0.04384,8e-05,2.54057]
[1776892926494,44.93,78569.25,0.81,-0.04338,7e-05,2.51923]
[1776892929523,44.94,78579.65,0.81,-0.04262,7e-05,2.48387]
[1776892931247,44.94,78580.5,0.81,-0.04257,7e-05,2.48145]
[1776892932678,44.94,78580.19,0.81,-0.0426,7e-05,2.48303]
[1776892939228,44.95,78579.01,0.81,-0.04273,7e-05,2.48885]
[1776892944259,44.96,78578.39,0.81,-0.04281,7e-05,2.49248]
[1776892945640,44.96,78578.39,0.81,-0.04281,7e-05,2.49248]
[1776892945652,44.96,78578.39,0.81,-0.04281,7e-05,2.49248]
[1776892947020,44.96,78578.13,0.81,-0.04283,7e-05,2.49362]
[1776892948894,44.97,78573.56,0.81,-0.04318,7e-05,2.50991]
[1776892954329,44.98,78571.03,0.81,-0.04328,7e-05,2.51236]
[1776892959364,44.98,78571.24,0.81,-0.04328,7e-05,2.51267]
[1776892964400,44.99,78571.44,0.81,-0.04329,7e-05,2.5128]
[1776892964408,44.99,78571.44,0.81,-0.04329,7e-05,2.5128]
[1776892966333,44.99,78571.48,0.81,-0.04329,7e-05,2.51306]
[1776892967093,44.99,78571.48,0.81,-0.04329,7e-05,2.51306]
[1776892967108,44.99,78571.48,0.81,-0.04329,7e-05,2.51306]
[1776892967115,44.99,78571.48,0.81,-0.04329,7e-05,2.51306]
[1776892973476,45.0,78573.98,0.81,-0.04314,7e-05,2.5058]
[1776892975584,45.0,78573.27,0.81,-0.0432,7e-05,2.50867]
[1776892976312,45.0,78573.52,0.81,-0.04318,7e-05,2.508]
[1776892980661,45.01,78573.89,0.81,-0.04317,7e-05,2.50752]
[1776892981387,45.01,78577.15,0.81,-0.04293,7e-05,2.49645]
[1776892986553,45.02,78577.8,0.81,-0.04291,7e-05,2.49549]
[1776892991597,45.02,78577.83,0.81,-0.04293,7e-05,2.49625]
[1776892991603,45.02,78577.83,0.81,-0.04293,7e-05,2.49625]
[1776892997630,45.03,78573.49,0.81,-0.04328,7e-05,2.51272]
[1776893002667,45.04,78572.19,0.81,-0.0434,7e-05,2.51812]
[1776893007838,45.04,78572.54,0.81,-0.04339,7e-05,2.51759]
[1776893009327,45.04,78570.05,0.81,-0.04358,7e-05,2.52657]
[1776893015291,45.05,78569.57,0.81,-0.04351,7e-05,2.52128]
[1776893015729,45.05,78569.57,0.81,-0.04351,7e-05,2.52128]
[1776893023876,45.05,78569.66,0.81,-0.04352,7e-05,2.52159]
[1776893023885,45.05,78569.66,0.81,-0.04352,7e-05,2.52159]
[1776893031868,45.07,78570.92,0.81,-0.04347,7e-05,2.5195]
[1776893037994,45.07,78570.51,0.81,-0.04352,7e-05,2.52157]
[1776893044961,45.08,78568.88,0.81,-0.04367,8e-05,2.52858]
[1776893051004,45.08,78567.62,0.81,-0.04378,8e-05,2.53379]
[1776893054073,45.08,78567.62,0.81,-0.04378,8e-05,2.53379]
[1776893054239,45.09,78567.81,0.81,-0.04377,8e-05,2.53353]
[1776893060067,45.09,78568.32,0.81,-0.04375,8e-05,2.53255]
[1776893065102,45.09,78568.28,0.81,-0.04377,8e-05,2.53335]
[1776893071145,45.1,78568.24,0.81,-0.04367,8e-05,2.52651]
[1776893076029,45.1,78569.6,0.81,-0.04358,7e-05,2.52234]
[1776893076055,45.1,78569.6,0.81,-0.04358,7e-05,2.52234]
[1776893081215,45.11,78569.55,0.81,-0.0436,8e-05,2.5234]
[1776893086251,45.11,78569.57,0.81,-0.04361,8e-05,2.52406]
[1776893086634,45.11,78569.57,0.81,-0.04361,8e-05,2.52406]
[1776893087058,45.11,78569.57,0.81,-0.04361,8e-05,2.52406]
[1776893087258,45.11,78569.51,0.81,-0.04362,8e-05,2.52441]
[1776893088659,45.11,78569.52,0.81,-0.04362,8e-05,2.52452]
[1776893089270,45.11,78569.44,0.81,-0.04363,8e-05,2.52494]
[1776893094273,45.12,78569.47,0.81,-0.04364,8e-05,2.52541]
[1776893101355,45.13,78569.22,0.81,-0.04368,8e-05,2.5274]
[1776893102362,45.13,78575.18,0.81,-0.04324,7e-05,2.50689]
[1776893107397,45.13,78576.25,0.81,-0.04318,7e-05,2.50407]
[1776893112571,45.13,78575.79,0.81,-0.04322,7e-05,2.50603]
[1776893113006,45.13,78575.79,0.81,-0.04322,7e-05,2.50603]
[1776893113040,45.14,78575.57,0.81,-0.04325,7e-05,2.50752]
[1776893117062,45.14,78575.57,0.81,-0.04326,7e-05,2.50789]
[1776893117065,45.14,78574.7,0.81,-0.04334,7e-05,2.51126]
[1776893124169,45.15,78574.42,0.81,-0.04338,7e-05,2.51313]
[1776893131068,45.16,78574.35,0.81,-0.0434,7e-05,2.51445]
[1776893131264,45.16,78574.35,0.81,-0.0434,7e-05,2.51445]
[1776893132565,45.16,78574.35,0.81,-0.04329,7e-05,2.50724]
[1776893132573,45.16,78574.35,0.81,-0.04329,7e-05,2.50724]
[1776893138614,45.17,78574.13,0.81,-0.04334,7e-05,2.50943]
[1776893147039,45.17,78574.08,0.81,-0.04336,7e-05,2.51033]
[1776893152920,45.18,78574.27,0.81,-0.04337,7e-05,2.5111]
[1776893153527,45.18,78574.27,0.81,-0.04338,7e-05,2.51145]
[1776893158752,45.19,78574.27,0.81,-0.0434,7e-05,2.51248]
[1776893161008,45.19,78574.27,0.81,-0.0434,7e-05,2.51248]
[1776893161021,45.19,78574.27,0.81,-0.0434,7e-05,2.51248]
[1776893162054,45.19,78568.34,0.81,-0.04386,8e-05,2.53355]
[1776893167822,45.2,78572.52,0.81,-0.04357,7e-05,2.51995]
[1776893173288,45.2,78572.8,0.81,-0.04356,7e-05,2.51976]
[1776893179088,45.21,78572.97,0.81,-0.04356,7e-05,2.51979]
[1776893186593,45.2,78573.25,0.81,-0.04351,7e-05,2.5175]
[1776893187946,45.18,78573.25,0.81,-0.04346,7e-05,2.51515]
[1776893196017,45.18,78573.89,0.81,-0.04328,7e-05,2.50462]
[1776893203504,45.19,78573.98,0.81,-0.04329,7e-05,2.50533]
[1776893209114,45.19,78574.77,0.81,-0.04326,7e-05,2.50362]
[1776893210100,45.19,78574.77,0.81,-0.04326,7e-05,2.50362]
[1776893210131,45.19,78575.01,0.81,-0.04324,7e-05,2.50296]
[1776893214415,45.19,78575.01,0.81,-0.04324,7e-05,2.50296]
[1776893214516,45.2,78575.22,0.81,-0.04324,7e-05,2.50307]
[1776893223040,45.19,78575.22,0.81,-0.04321,7e-05,2.50134]
[1776893227234,45.16,78582.73,0.81,-0.04254,7e-05,2.47041]
[1776893232269,45.14,78585.0,0.81,-0.04232,7e-05,2.46012]
[1776893237306,45.13,78583.69,0.81,-0.04236,7e-05,2.4621]
[1776893242605,45.11,78584.72,0.81,-0.04225,7e-05,2.45665]
[1776893243346,45.11,78584.46,0.81,-0.04225,7e-05,2.45659]
[1776893246354,45.1,78583.96,0.81,-0.04226,7e-05,2.45734]
[1776893246454,45.1,78584.22,0.81,-0.04223,7e-05,2.45598]
[1776893248694,45.09,78584.04,0.81,-0.04223,7e-05,2.45566]
[1776893249389,45.09,78584.16,0.81,-0.04221,7e-05,2.45479]
[1776893256437,45.07,78583.56,0.81,-0.04206,7e-05,2.44603]
[1776893262481,45.05,78582.88,0.81,-0.04206,7e-05,2.44575]
[1776893267518,45.04,78582.28,0.81,-0.04206,7e-05,2.44565]
[1776893273995,45.02,78579.39,0.81,-0.04221,7e-05,2.45252]
[1776893279607,45.01,78579.52,0.81,-0.04214,7e-05,2.4495]
[1776893284637,44.99,78580.53,0.81,-0.04202,7e-05,2.44393]
[1776893292694,44.97,78580.56,0.81,-0.04195,7e-05,2.44054]
[1776893298143,44.96,78578.04,0.81,-0.0421,7e-05,2.44749]
[1776893298235,44.96,78577.29,0.81,-0.04215,7e-05,2.44964]
[1776893299352,44.96,78577.29,0.81,-0.04215,7e-05,2.44964]
[1776893299454,44.96,78577.24,0.81,-0.04214,7e-05,2.44939]
[1776893305561,44.94,78577.02,0.81,-0.04211,7e-05,2.44806]
[1776893305784,44.94,78577.02,0.81,-0.04209,7e-05,2.44724]
[1776893310820,44.93,78576.8,0.81,-0.04207,7e-05,2.44594]
[1776893315855,44.91,78576.4,0.81,-0.04193,7e-05,2.43766]
[1776893320904,44.89,78576.29,0.81,-0.04186,7e-05,2.43429]
[1776893325935,44.86,78574.74,0.81,-0.04189,7e-05,2.43545]
[1776893331120,44.84,78572.33,0.81,-0.04199,7e-05,2.44034]
[1776893337011,44.81,78572.99,0.81,-0.04182,7e-05,2.43226]
[1776893342055,44.78,78574.0,0.81,-0.04166,7e-05,2.42469]
[1776893344491,44.77,78575.32,0.81,-0.04153,7e-05,2.41857]
[1776893347089,44.76,78575.02,0.81,-0.0415,7e-05,2.41719]
[1776893353131,44.73,78574.86,0.81,-0.04141,7e-05,2.41295]
[1776893358168,44.7,78575.26,0.81,-0.0413,7e-05,2.40764]
[1776893363202,44.68,78574.39,0.81,-0.04128,7e-05,2.40666]
[1776893368237,44.65,78574.77,0.81,-0.04117,7e-05,2.40146]
[1776893373272,44.63,78574.73,0.81,-0.04097,7e-05,2.39013]
[1776893379314,44.6,78574.84,0.81,-0.04086,7e-05,2.3852]
[1776893384393,44.58,78575.08,0.81,-0.04078,7e-05,2.38139]
[1776893384445,44.58,78575.08,0.81,-0.04077,7e-05,2.38064]
[1776893388446,44.56,78575.14,0.81,-0.04071,7e-05,2.37821]
[1776893388455,44.56,78575.08,0.81,-0.0407,7e-05,2.37768]
[1776893389170,44.56,78575.08,0.81,-0.0407,7e-05,2.37768]
[1776893389385,44.55,78575.08,0.81,-0.04069,7e-05,2.37694]
[1776893395427,44.53,78575.08,0.81,-0.0406,7e-05,2.37254]
[1776893395810,44.53,78575.08,0.81,-0.0406,7e-05,2.37254]
[1776893396432,44.52,78575.04,0.81,-0.04058,7e-05,2.37195]
[1776893401469,44.5,78574.97,0.81,-0.04051,7e-05,2.36857]
[1776893406503,44.48,78576.77,0.81,-0.04031,7e-05,2.35893]
[1776893412546,44.45,78575.74,0.81,-0.04029,7e-05,2.35819]
[1776893413515,44.45,78575.74,0.81,-0.04029,7e-05,2.35819]
[1776893413615,44.45,78575.96,0.81,-0.04026,7e-05,2.35675]
[1776893414313,44.45,78575.96,0.81,-0.04026,7e-05,2.35675]
[1776893414385,44.44,78575.96,0.81,-0.04025,7e-05,2.35605]
[1776893415128,44.44,78575.96,0.81,-0.04025,7e-05,2.35605]
[1776893415570,44.44,78575.96,0.81,-0.04023,7e-05,2.35536]
[1776893416160,44.44,78575.96,0.81,-0.04023,7e-05,2.35536]
[1776893416573,44.43,78576.13,0.81,-0.04021,7e-05,2.35409]
[1776893421616,44.41,78577.87,0.81,-0.04001,7e-05,2.3448]
[1776893423525,44.41,78579.05,0.81,-0.0399,7e-05,2.3395]
[1776893423624,44.41,78583.95,0.81,-0.03955,7e-05,2.32306]
[1776893428658,44.39,78583.86,0.81,-0.03949,7e-05,2.3202]
[1776893431220,44.38,78583.35,0.81,-0.0395,7e-05,2.32065]
[1776893431678,44.37,78583.71,0.81,-0.03933,7e-05,2.31073]
[1776893435126,44.36,78591.56,0.81,-0.03874,7e-05,2.28283]
[1776893437759,44.35,78598.23,0.81,-0.03826,7e-05,2.25968]
[1776893443765,44.33,78598.18,0.81,-0.0382,7e-05,2.25677]
[1776893448797,44.32,78602.26,0.81,-0.03787,7e-05,2.24095]
[1776893453832,44.3,78601.45,0.81,-0.03787,7e-05,2.24082]
[1776893458867,44.28,78601.5,0.81,-0.03781,7e-05,2.23837]
[1776893463902,44.27,78609.07,0.81,-0.03726,7e-05,2.21192]
[1776893468939,44.26,78610.38,0.81,-0.03713,7e-05,2.20532]
[1776893469943,44.26,78620.1,0.81,-0.03647,7e-05,2.17358]
[1776893473972,44.25,78628.96,0.81,-0.03586,7e-05,2.14406]
[1776893478000,44.24,78616.19,0.81,-0.03668,7e-05,2.18387]
[1776893483036,44.23,78611.79,0.81,-0.03694,7e-05,2.19632]
[1776893488074,44.22,78612.99,0.81,-0.03682,7e-05,2.19067]
[1776893495555,44.2,78614.19,0.81,-0.03658,7e-05,2.17709]
[1776893501166,44.19,78615.49,0.81,-0.03645,7e-05,2.1709]
[1776893506201,44.18,78615.46,0.81,-0.03642,7e-05,2.16934]
[1776893511236,44.17,78615.77,0.81,-0.03637,7e-05,2.16669]
[1776893512902,44.17,78615.7,0.81,-0.03636,7e-05,2.16659]
[1776893513250,44.17,78615.66,0.81,-0.03637,7e-05,2.16683]
[1776893515703,44.17,78609.77,0.81,-0.03677,7e-05,2.18603]
[1776893520102,44.17,78608.89,0.81,-0.03681,7e-05,2.18833]
[1776893520299,44.16,78610.91,0.81,-0.03667,7e-05,2.18144]
[1776893525774,44.17,78611.84,0.81,-0.03663,7e-05,2.17942]
[1776893531377,44.2,78613.64,0.81,-0.03661,7e-05,2.17851]
[1776893535404,44.22,78620.22,0.81,-0.03624,7e-05,2.16068]
[1776893540440,44.25,78621.26,0.81,-0.03626,7e-05,2.16153]
[1776893545476,44.28,78621.04,0.81,-0.03636,7e-05,2.1664]
[1776893551519,44.31,78623.13,0.81,-0.03621,7e-05,2.15748]
[1776893556555,44.33,78622.69,0.81,-0.03632,7e-05,2.16308]
[1776893561589,44.36,78622.7,0.81,-0.03641,7e-05,2.16724]
[1776893566624,44.39,78622.06,0.81,-0.03654,7e-05,2.17346]
[1776893571659,44.41,78622.24,0.81,-0.03661,7e-05,2.17703]
[1776893574680,44.43,78639.34,0.81,-0.03554,6e-05,2.12515]
[1776893579716,44.46,78639.86,0.81,-0.0356,6e-05,2.12812]
[1776893584750,44.49,78638.28,0.81,-0.03579,7e-05,2.13765]
[1776893586255,44.5,78638.21,0.81,-0.03582,7e-05,2.13878]
[1776893586264,44.5,78638.21,0.81,-0.03582,7e-05,2.13878]
[1776893586763,44.5,78638.09,0.81,-0.03584,7e-05,2.14007]
[1776893587370,44.5,78638.09,0.81,-0.03584,7e-05,2.14007]
[1776893587770,44.51,78637.56,0.81,-0.0359,7e-05,2.14265]
[1776893592805,44.53,78635.92,0.81,-0.03608,7e-05,2.15162]
[1776893595087,44.54,78635.24,0.81,-0.03616,7e-05,2.15557]
[1776893595828,44.55,78635.04,0.81,-0.03619,7e-05,2.1571]
[1776893601869,44.58,78633.96,0.81,-0.03637,7e-05,2.16586]
[1776893606903,44.61,78632.8,0.81,-0.03654,7e-05,2.17394]
[1776893611938,44.64,78633.47,0.81,-0.03647,7e-05,2.16891]
[1776893616975,44.67,78632.84,0.81,-0.0366,7e-05,2.17529]
[1776893622009,44.7,78632.45,0.81,-0.03674,7e-05,2.18176]
[1776893627045,44.73,78632.55,0.81,-0.03682,7e-05,2.18576]
[1776893632081,44.76,78632.8,0.81,-0.03689,7e-05,2.18923]
[1776893637115,44.78,78631.56,0.81,-0.03706,7e-05,2.1974]
[1776893642150,44.82,78632.15,0.81,-0.03712,7e-05,2.2005]
[1776893647185,44.84,78631.08,0.81,-0.03726,7e-05,2.2072]
[1776893652220,44.86,78632.25,0.81,-0.03727,7e-05,2.20751]
[1776893657255,44.89,78632.57,0.81,-0.03733,7e-05,2.21053]
[1776893662291,44.92,78632.37,0.81,-0.03743,7e-05,2.21517]
[1776893667324,44.94,78631.76,0.81,-0.03755,7e-05,2.22107]
[1776893672359,44.97,78632.74,0.81,-0.03745,7e-05,2.21446]
[1776893677397,44.99,78635.89,0.81,-0.03732,7e-05,2.20827]
[1776893680415,45.01,78646.69,0.81,-0.03665,7e-05,2.17626]
[1776893685453,45.03,78649.67,0.81,-0.03654,7e-05,2.17106]
[1776893686906,45.04,78657.67,0.81,-0.03604,6e-05,2.14673]
[1776893692505,45.08,78660.8,0.81,-0.03596,6e-05,2.14313]
[1776893693510,45.08,78672.61,0.81,-0.03521,6e-05,2.10643]
[1776893694517,45.09,78678.73,0.81,-0.03484,6e-05,2.08848]
[1776893699552,45.17,78683.48,0.81,-0.0348,6e-05,2.0865]
[1776893704586,45.2,78686.68,0.81,-0.03469,6e-05,2.08123]
[1776893709624,45.23,78681.05,0.81,-0.03513,6e-05,2.10301]
[1776893714658,45.26,78683.81,0.81,-0.03505,6e-05,2.09905]
[1776893719757,45.29,78684.93,0.81,-0.03507,6e-05,2.10014]
[1776893724791,45.31,78685.87,0.81,-0.03508,6e-05,2.10032]
[1776893729827,45.34,78686.28,0.81,-0.03514,6e-05,2.10357]
[1776893735869,45.38,78685.36,0.81,-0.0352,6e-05,2.10459]
[1776893743926,45.43,78685.87,0.81,-0.03533,6e-05,2.11104]
[1776893749967,45.46,78683.74,0.81,-0.03555,6e-05,2.12194]
[1776893755005,45.49,78683.56,0.81,-0.03565,6e-05,2.12681]
[1776893760040,45.51,78683.42,0.81,-0.03575,6e-05,2.13153]
[1776893765072,45.54,78683.0,0.81,-0.03586,6e-05,2.13706]
[1776893770107,45.57,78682.2,0.81,-0.036,6e-05,2.14372]
[1776893775142,45.6,78682.53,0.81,-0.03608,6e-05,2.14764]
[1776893780177,45.63,78682.79,0.81,-0.03613,6e-05,2.15018]
[1776893782191,45.64,78676.04,0.81,-0.0366,6e-05,2.17278]
[1776893787613,45.66,78672.88,0.81,-0.03688,7e-05,2.18648]
[1776893793268,45.69,78665.78,0.81,-0.03732,7e-05,2.20587]
[1776893798303,45.71,78660.56,0.81,-0.03774,7e-05,2.22599]
[1776893803337,45.74,78660.77,0.81,-0.0378,7e-05,2.22878]
[1776893808373,45.76,78660.91,0.81,-0.03786,7e-05,2.23175]
[1776893813408,45.78,78660.95,0.81,-0.03793,7e-05,2.235]
[1776893818456,45.8,78661.37,0.81,-0.03797,7e-05,2.23701]
[1776893820459,45.81,78671.86,0.81,-0.03731,7e-05,2.20524]
[1776893825494,45.84,78675.85,0.81,-0.03712,7e-05,2.1963]
[1776893830529,45.86,78679.9,0.81,-0.03693,7e-05,2.18728]
[1776893835565,45.88,78680.42,0.81,-0.03697,7e-05,2.1893]
[1776893837975,45.89,78688.87,0.81,-0.03646,6e-05,2.16449]
[1776893843621,45.92,78690.23,0.81,-0.03646,6e-05,2.16485]
[1776893848656,45.95,78691.64,0.81,-0.03645,6e-05,2.16427]
[1776893853695,45.97,78697.51,0.81,-0.03604,6e-05,2.1427]
[1776893858730,46.0,78699.71,0.81,-0.03598,6e-05,2.13991]
[1776893863765,46.03,78702.63,0.81,-0.03588,6e-05,2.13497]
[1776893868802,46.05,78702.76,0.81,-0.03595,6e-05,2.13856]
[1776893873836,46.08,78702.27,0.81,-0.03606,6e-05,2.14404]
[1776893878870,46.11,78700.11,0.81,-0.03628,6e-05,2.15455]
[1776893883905,46.13,78697.51,0.81,-0.03653,6e-05,2.16641]
[1776893886927,46.15,78691.48,0.81,-0.03696,6e-05,2.18729]
[1776893891961,46.17,78693.07,0.81,-0.03693,6e-05,2.18594]
[1776893896996,46.19,78694.08,0.81,-0.03694,6e-05,2.18634]
[1776893902061,46.22,78696.06,0.81,-0.0369,6e-05,2.18443]
[1776893906088,46.24,78704.12,0.81,-0.03643,6e-05,2.16168]
[1776893911123,46.26,78707.5,0.81,-0.03617,6e-05,2.14777]
[1776893916168,46.29,78708.8,0.81,-0.03617,6e-05,2.14757]
[1776893921198,46.31,78706.82,0.81,-0.03637,6e-05,2.15745]
[1776893926235,46.34,78707.79,0.81,-0.03639,6e-05,2.15826]
[1776893931272,46.36,78706.35,0.81,-0.03656,6e-05,2.16647]
[1776893936304,46.39,78701.32,0.81,-0.03697,6e-05,2.18638]
[1776893941338,46.42,78701.84,0.81,-0.03701,6e-05,2.18838]
[1776893946374,46.44,78702.11,0.81,-0.03707,6e-05,2.19114]
[1776893951409,46.47,78701.93,0.81,-0.03716,6e-05,2.19527]
[1776893956444,46.49,78704.79,0.81,-0.03705,6e-05,2.19]
[1776893961479,46.5,78705.14,0.81,-0.03705,6e-05,2.19037]
[1776893966514,46.51,78705.07,0.81,-0.03709,6e-05,2.19205]
[1776893971549,46.52,78704.3,0.81,-0.03705,6e-05,2.18854]
[1776893976583,46.53,78703.6,0.81,-0.03713,6e-05,2.19219]
[1776893981618,46.54,78704.05,0.81,-0.03713,6e-05,2.19233]
[1776893986654,46.55,78704.82,0.81,-0.03711,6e-05,2.19151]
[1776893991689,46.56,78704.6,0.81,-0.03716,6e-05,2.19375]
[1776893996804,46.57,78705.46,0.81,-0.03712,6e-05,2.19203]
[1776893999100,46.58,78716.5,0.81,-0.03645,6e-05,2.15947]
[1776894001759,46.58,78724.66,0.81,-0.03595,6e-05,2.13579]
[1776894006794,46.6,78717.8,0.81,-0.03643,6e-05,2.15864]
[1776894011829,46.61,78716.8,0.81,-0.03653,6e-05,2.16347]
[1776894017871,46.62,78715.31,0.81,-0.03667,6e-05,2.17011]
[1776894024239,46.63,78715.51,0.81,-0.03668,6e-05,2.17088]
[1776894029314,46.65,78701.48,0.81,-0.03764,7e-05,2.21671]
[1776894034991,46.66,78696.05,0.81,-0.0379,7e-05,2.2274]
[1776894038011,46.66,78687.8,0.81,-0.03846,7e-05,2.25385]
[1776894043047,46.67,78691.02,0.81,-0.03827,7e-05,2.24465]
[1776894044054,46.67,78696.84,0.81,-0.0379,7e-05,2.22713]
[1776894050097,46.69,78697.89,0.81,-0.03789,7e-05,2.22689]
[1776894055321,46.7,78702.67,0.81,-0.0376,6e-05,2.21294]
[1776894064194,46.72,78712.52,0.81,-0.03701,6e-05,2.18502]
[1776894070241,46.73,78712.51,0.81,-0.03705,6e-05,2.18675]
[1776894075271,46.74,78710.17,0.81,-0.03723,6e-05,2.19535]
[1776894080306,46.75,78709.24,0.81,-0.03732,6e-05,2.19959]
[1776894085341,46.76,78708.74,0.81,-0.03738,6e-05,2.20249]
[1776894090380,46.76,78710.35,0.81,-0.0373,6e-05,2.19889]
[1776894095416,46.77,78712.83,0.81,-0.03706,6e-05,2.18536]
[1776894101457,46.78,78714.65,0.81,-0.03695,6e-05,2.1802]
[1776894106493,46.76,78714.84,0.81,-0.03689,6e-05,2.17723]
[1776894111527,46.75,78713.55,0.81,-0.03693,6e-05,2.17922]
[1776894116563,46.75,78709.58,0.81,-0.0372,6e-05,2.19227]
[1776894121600,46.76,78710.04,0.81,-0.0372,6e-05,2.19242]
[1776894126633,46.77,78715.6,0.81,-0.03688,6e-05,2.17696]
[1776894131668,46.79,78717.65,0.81,-0.03678,6e-05,2.17239]
[1776894137710,46.8,78718.06,0.81,-0.0368,6e-05,2.17319]
[1776894142746,46.81,78717.24,0.81,-0.03689,6e-05,2.17773]
[1776894147780,46.82,78716.27,0.81,-0.03698,6e-05,2.18203]
[1776894152815,46.83,78715.63,0.81,-0.03694,6e-05,2.17827]
[1776894157850,46.85,78716.46,0.81,-0.03693,6e-05,2.17743]
[1776894163892,46.85,78716.28,0.81,-0.03695,6e-05,2.17856]
[1776894168926,46.86,78715.4,0.81,-0.03703,6e-05,2.18221]
[1776894174230,46.86,78715.67,0.81,-0.03702,6e-05,2.18172]
[1776894180373,46.88,78720.03,0.81,-0.03681,6e-05,2.17177]
[1776894185380,46.88,78720.03,0.81,-0.03681,6e-05,2.17177]
[1776894190444,46.9,78717.71,0.81,-0.03702,6e-05,2.1822]
[1776894195580,46.91,78716.65,0.81,-0.03713,6e-05,2.1871]
[1776894205180,46.94,78718.89,0.81,-0.03705,6e-05,2.18359]
[1776894210215,46.95,78716.57,0.81,-0.03723,6e-05,2.19231]
[1776894218272,46.97,78717.08,0.81,-0.03714,6e-05,2.18602]
[1776894223309,46.98,78718.98,0.81,-0.03705,6e-05,2.18188]
[1776894228345,46.99,78723.04,0.81,-0.03683,6e-05,2.17118]
[1776894233381,47.0,78717.92,0.81,-0.03719,6e-05,2.1884]
[1776894235394,47.0,78708.79,0.81,-0.03778,6e-05,2.2163]
[1776894236403,47.0,78701.71,0.81,-0.03824,7e-05,2.23846]
[1776894241436,47.01,78699.23,0.81,-0.03843,7e-05,2.24719]
[1776894244458,47.01,78693.36,0.81,-0.03883,7e-05,2.26605]
[1776894249494,47.02,78693.19,0.81,-0.03885,7e-05,2.26728]
[1776894251506,47.02,78699.74,0.81,-0.03843,7e-05,2.24715]
[1776894256541,47.02,78702.82,0.81,-0.03824,7e-05,2.23846]
[1776894258556,47.03,78712.73,0.81,-0.03761,6e-05,2.20823]
[1776894259565,47.03,78722.32,0.81,-0.03699,6e-05,2.17908]
[1776894264597,47.04,78723.89,0.81,-0.03692,6e-05,2.17568]
[1776894269632,47.05,78723.82,0.81,-0.03696,6e-05,2.17761]
[1776894274668,47.06,78722.59,0.81,-0.03695,6e-05,2.17514]
[1776894278695,47.07,78716.81,0.81,-0.03735,6e-05,2.19424]
[1776894284205,47.07,78715.3,0.81,-0.03747,6e-05,2.19991]
[1776894289774,47.09,78718.46,0.81,-0.0373,6e-05,2.19203]
[1776894291818,47.09,78719.72,0.81,-0.03723,6e-05,2.18845]
[1776894291831,47.09,78719.72,0.81,-0.03723,6e-05,2.18845]
[1776894291884,47.09,78719.6,0.81,-0.03724,6e-05,2.1891]
[1776894297830,47.08,78728.39,0.81,-0.03664,6e-05,2.16047]
[1776894302865,47.06,78730.31,0.81,-0.03648,6e-05,2.15263]
[1776894306327,47.06,78726.72,0.81,-0.03669,6e-05,2.16267]
[1776894306423,47.05,78726.62,0.81,-0.03668,6e-05,2.16255]
[1776894311929,47.04,78725.61,0.81,-0.0367,6e-05,2.16314]
[1776894312711,47.04,78725.61,0.81,-0.0367,6e-05,2.16314]
[1776894314424,47.04,78725.3,0.81,-0.03671,6e-05,2.16367]
[1776894314427,47.03,78725.42,0.81,-0.03669,6e-05,2.1629]
[1776894316449,47.03,78725.15,0.81,-0.0367,6e-05,2.16331]
[1776894316533,47.03,78724.96,0.81,-0.0367,6e-05,2.16348]
[1776894317308,47.03,78724.96,0.81,-0.0367,6e-05,2.16348]
[1776894318486,47.02,78725.29,0.81,-0.03668,6e-05,2.16208]
[1776894318517,47.02,78725.1,0.81,-0.03668,6e-05,2.16226]
[1776894324019,47.01,78728.65,0.81,-0.03641,6e-05,2.14917]
[1776894329052,46.99,78731.67,0.81,-0.03618,6e-05,2.13819]
[1776894335096,46.98,78733.47,0.81,-0.0359,6e-05,2.12328]
[1776894341510,46.96,78735.97,0.81,-0.0357,6e-05,2.11367]
[1776894347180,46.95,78735.34,0.81,-0.0357,6e-05,2.11347]
[1776894352212,46.94,78732.56,0.81,-0.03584,6e-05,2.12009]
[1776894357581,46.93,78729.12,0.81,-0.03603,6e-05,2.12905]
[1776894364297,46.91,78720.9,0.81,-0.03648,6e-05,2.15088]
[1776894369332,46.89,78728.69,0.81,-0.03595,6e-05,2.1255]
[1776894377389,46.88,78729.28,0.81,-0.03586,6e-05,2.12106]
[1776894382424,46.86,78729.8,0.81,-0.03579,6e-05,2.11788]
[1776894386451,46.86,78736.86,0.81,-0.03533,6e-05,2.09553]
[1776894392494,46.84,78743.5,0.81,-0.03477,6e-05,2.06694]
[1776894394508,46.84,78753.55,0.81,-0.03416,6e-05,2.03691]
[1776894399543,46.83,78754.52,0.81,-0.03408,6e-05,2.03312]
[1776894405585,46.83,78754.58,0.81,-0.03405,6e-05,2.03189]
[1776894410625,46.82,78753.72,0.81,-0.03409,6e-05,2.03356]
[1776894415656,46.81,78752.16,0.81,-0.03416,6e-05,2.03733]
[1776894420694,46.81,78752.92,0.81,-0.0341,6e-05,2.03436]
[1776894425726,46.8,78751.45,0.81,-0.03418,6e-05,2.03795]
[1776894430761,46.8,78748.82,0.81,-0.03432,6e-05,2.04493]
[1776894435796,46.79,78748.77,0.81,-0.03431,6e-05,2.04423]
[1776894442217,46.79,78747.23,0.81,-0.03438,6e-05,2.04791]
[1776894446872,46.78,78740.04,0.81,-0.03481,6e-05,2.06836]
[1776894452289,46.78,78741.19,0.81,-0.03461,6e-05,2.05693]
[1776894458963,46.77,78741.24,0.81,-0.03458,6e-05,2.05569]
[1776894463994,46.76,78740.27,0.81,-0.03462,6e-05,2.05777]
[1776894470036,46.76,78740.43,0.81,-0.03459,6e-05,2.05634]
[1776894475071,46.75,78741.31,0.81,-0.03452,6e-05,2.05296]
[1776894480106,46.75,78741.3,0.81,-0.03451,6e-05,2.0522]
[1776894486107,46.74,78741.68,0.81,-0.03448,6e-05,2.05076]
[1776894486189,46.74,78743.48,0.81,-0.03436,6e-05,2.04484]
[1776894488370,46.74,78743.48,0.81,-0.03435,6e-05,2.04468]
[1776894488745,46.74,78743.48,0.81,-0.03435,6e-05,2.04468]
[1776894488776,46.74,78746.75,0.81,-0.03415,6e-05,2.03494]
[1776894494204,46.73,78752.77,0.81,-0.03378,6e-05,2.01661]
[1776894499239,46.73,78754.02,0.81,-0.03369,6e-05,2.01252]
[1776894504274,46.73,78756.81,0.81,-0.03352,6e-05,2.00403]
[1776894509309,46.72,78761.85,0.81,-0.03321,6e-05,1.98913]
[1776894514345,46.72,78762.23,0.81,-0.03308,6e-05,1.98071]
[1776894519379,46.72,78762.3,0.81,-0.03307,6e-05,1.98029]
[1776894524414,46.72,78763.67,0.81,-0.03298,6e-05,1.97612]
[1776894529449,46.72,78764.25,0.81,-0.03294,6e-05,1.97427]
[1776894534483,46.72,78764.8,0.81,-0.03291,6e-05,1.97252]
[1776894539519,46.72,78765.62,0.81,-0.03286,6e-05,1.97001]
[1776894543550,46.71,78772.22,0.81,-0.03247,6e-05,1.95108]
[1776894548584,46.71,78774.85,0.81,-0.03232,6e-05,1.9436]
[1776894553621,46.71,78780.28,0.81,-0.03201,6e-05,1.9283]
[1776894558656,46.72,78783.56,0.81,-0.03182,6e-05,1.91919]
[1776894563691,46.72,78785.8,0.81,-0.0317,6e-05,1.91303]
[1776894568726,46.72,78789.72,0.81,-0.03148,6e-05,1.90223]
[1776894573761,46.72,78791.43,0.81,-0.03128,6e-05,1.89078]
[1776894580810,46.72,78791.13,0.81,-0.03131,6e-05,1.89194]
[1776894585844,46.72,78781.9,0.81,-0.03183,6e-05,1.91791]
[1776894591887,46.72,78775.41,0.81,-0.0322,6e-05,1.93612]
[1776894597929,46.72,78771.86,0.81,-0.0324,6e-05,1.94594]
[1776894603348,46.72,78770.4,0.81,-0.03248,6e-05,1.94974]
[1776894604979,46.72,78761.4,0.81,-0.033,6e-05,1.97533]
[1776894610014,46.71,78761.39,0.81,-0.03299,6e-05,1.97478]
[1776894615047,46.71,78761.24,0.81,-0.03299,6e-05,1.97462]
[1776894621090,46.7,78756.01,0.81,-0.03328,6e-05,1.98887]
[1776894622611,46.7,78756.01,0.81,-0.03328,6e-05,1.98887]
[1776894622713,46.7,78755.16,0.81,-0.03332,6e-05,1.99119]
[1776894628140,46.7,78756.26,0.81,-0.03324,6e-05,1.9872]
[1776894633561,46.69,78756.14,0.81,-0.03313,6e-05,1.9798]
[1776894640223,46.68,78757.03,0.81,-0.03305,6e-05,1.97632]
[1776894645258,46.68,78756.59,0.81,-0.03307,6e-05,1.97706]
[1776894650294,46.68,78757.56,0.81,-0.033,6e-05,1.97349]
[1776894655330,46.67,78756.2,0.81,-0.03306,6e-05,1.97665]
[1776894660365,46.67,78754.38,0.81,-0.03316,6e-05,1.98136]
[1776894665400,46.66,78754.09,0.81,-0.03316,6e-05,1.98153]
[1776894671442,46.66,78754.95,0.81,-0.0331,6e-05,1.97829]
[1776894676477,46.65,78751.38,0.81,-0.03329,6e-05,1.98796]
[1776894681512,46.65,78750.84,0.81,-0.03331,6e-05,1.98881]
[1776894685750,46.64,78750.82,0.81,-0.0333,6e-05,1.98844]
[1776894685855,46.64,78750.82,0.81,-0.0333,6e-05,1.98844]
[1776894685956,46.64,78751.59,0.81,-0.03326,6e-05,1.98607]
[1776894686415,46.64,78751.59,0.81,-0.03326,6e-05,1.98607]
[1776894686547,46.64,78751.59,0.81,-0.03325,6e-05,1.98593]
[1776894691582,46.64,78748.8,0.81,-0.03329,6e-05,1.9862]
[1776894696620,46.63,78743.35,0.81,-0.0336,6e-05,2.00127]
[1776894704061,46.62,78742.95,0.81,-0.0336,6e-05,2.00124]
[1776894709713,46.62,78740.32,0.81,-0.03374,6e-05,2.00787]
[1776894711730,46.61,78733.22,0.81,-0.03416,6e-05,2.02827]
[1776894712731,46.61,78725.95,0.81,-0.0346,6e-05,2.04949]
[1776894714745,46.61,78712.24,0.81,-0.03544,6e-05,2.08982]
[1776894715752,46.61,78706.4,0.81,-0.0358,6e-05,2.10708]
[1776894719781,46.6,78718.63,0.81,-0.03501,6e-05,2.06904]
[1776894722801,46.59,78724.75,0.81,-0.03461,6e-05,2.05006]
[1776894727836,46.58,78728.24,0.81,-0.03437,6e-05,2.03856]
[1776894732871,46.58,78729.78,0.81,-0.03426,6e-05,2.03287]
[1776894737266,46.57,78730.26,0.81,-0.03421,6e-05,2.03055]
[1776894737905,46.57,78729.64,0.81,-0.03424,6e-05,2.03214]
[1776894743948,46.56,78728.33,0.81,-0.03429,6e-05,2.03463]
[1776894748983,46.55,78727.72,0.81,-0.03431,6e-05,2.0353]
[1776894754017,46.54,78727.71,0.81,-0.03417,6e-05,2.02705]
[1776894759053,46.53,78720.37,0.81,-0.0346,6e-05,2.04759]
[1776894762074,46.53,78714.41,0.81,-0.03495,6e-05,2.06455]
[1776894764088,46.53,78706.53,0.81,-0.03543,6e-05,2.08758]
[1776894769123,46.52,78701.56,0.81,-0.03571,6e-05,2.10104]
[1776894774553,46.5,78705.58,0.81,-0.03542,6e-05,2.08698]
[1776894781207,46.49,78707.65,0.81,-0.03524,6e-05,2.07859]
[1776894787249,46.47,78708.95,0.81,-0.03512,6e-05,2.07286]
[1776894792284,46.46,78710.14,0.81,-0.03502,6e-05,2.06776]
[1776894799332,46.45,78712.47,0.81,-0.03483,6e-05,2.05869]
[1776894804763,46.44,78716.2,0.81,-0.03457,6e-05,2.04617]
[1776894810410,46.43,78717.17,0.81,-0.03448,6e-05,2.04162]
[1776894815445,46.42,78717.36,0.81,-0.03432,6e-05,2.03253]
[1776894821488,46.41,78718.73,0.81,-0.03421,6e-05,2.02697]
[1776894823501,46.4,78729.43,0.81,-0.03355,6e-05,1.99507]
[1776894828538,46.4,78733.56,0.81,-0.03328,6e-05,1.98213]
[1776894833573,46.39,78733.15,0.81,-0.03329,6e-05,1.98252]
[1776894839613,46.39,78734.47,0.81,-0.03319,6e-05,1.97777]
[1776894845050,46.38,78733.65,0.81,-0.03323,6e-05,1.97942]
[1776894850690,46.37,78732.13,0.81,-0.0333,6e-05,1.98295]
[1776894855724,46.37,78729.58,0.81,-0.03344,6e-05,1.98958]
[1776894859754,46.36,78742.3,0.81,-0.03267,6e-05,1.95213]
[1776894860760,46.36,78751.17,0.81,-0.03215,6e-05,1.92663]
[1776894865795,46.36,78748.63,0.81,-0.03229,6e-05,1.93362]
[1776894866802,46.36,78741.38,0.81,-0.03272,6e-05,1.95435]
[1776894871837,46.36,78738.05,0.81,-0.03279,6e-05,1.95638]
[1776894876871,46.35,78738.4,0.81,-0.03276,6e-05,1.95488]
[1776894882914,46.35,78737.71,0.81,-0.03279,6e-05,1.95634]
[1776894890971,46.35,78733.78,0.81,-0.03301,6e-05,1.96696]
[1776894896009,46.34,78734.62,0.81,-0.03295,6e-05,1.96404]
[1776894901040,46.34,78735.92,0.81,-0.03286,6e-05,1.95979]
[1776894906076,46.33,78729.81,0.81,-0.03321,6e-05,1.97691]
[1776894915139,46.33,78727.77,0.81,-0.03331,6e-05,1.98169]
[1776894920174,46.32,78724.81,0.81,-0.03348,6e-05,1.98967]
[1776894925209,46.32,78732.32,0.81,-0.03301,6e-05,1.96716]
[1776894926215,46.32,78740.53,0.81,-0.03253,6e-05,1.94337]
[1776894927223,46.32,78749.56,0.81,-0.032,6e-05,1.9175]
[1776894932263,46.32,78751.91,0.81,-0.03175,6e-05,1.90384]
[1776894933267,46.32,78757.96,0.81,-0.0314,6e-05,1.88677]
[1776894935280,46.32,78764.26,0.81,-0.03105,6e-05,1.86914]
[1776894941322,46.32,78762.34,0.81,-0.03116,6e-05,1.87492]
[1776894946361,46.32,78764.66,0.81,-0.03104,6e-05,1.86875]
[1776894951395,46.32,78765.11,0.81,-0.03102,6e-05,1.86777]
[1776894956427,46.33,78769.28,0.81,-0.03079,6e-05,1.85642]
[1776894961462,46.33,78770.38,0.81,-0.03073,6e-05,1.85365]
[1776894964487,46.33,78778.81,0.81,-0.03027,6e-05,1.83053]
[1776894970525,46.33,78779.2,0.81,-0.03026,6e-05,1.83009]
[1776894975960,46.34,78777.61,0.81,-0.03036,6e-05,1.83502]
[1776894981602,46.34,78778.08,0.81,-0.03035,6e-05,1.8344]
[1776894986637,46.35,78779.13,0.81,-0.0303,6e-05,1.8321]
[1776894991673,46.35,78779.55,0.81,-0.03018,6e-05,1.82473]
[1776894996707,46.36,78779.54,0.81,-0.0302,6e-05,1.82539]
[1776895001743,46.36,78779.91,0.81,-0.03019,6e-05,1.82502]
[1776895006176,46.36,78787.15,0.81,-0.0298,5e-05,1.80573]
[1776895011813,46.37,78791.07,0.81,-0.02961,5e-05,1.79603]
[1776895018861,46.38,78790.53,0.81,-0.02966,5e-05,1.79867]
[1776895023896,46.39,78790.65,0.81,-0.02967,5e-05,1.79919]
[1776895028931,46.39,78791.81,0.81,-0.02962,5e-05,1.79687]
[1776895033967,46.4,78792.39,0.81,-0.02961,5e-05,1.79617]
[1776895040013,46.41,78791.91,0.81,-0.02965,5e-05,1.79851]
[1776895045048,46.41,78791.97,0.81,-0.02967,5e-05,1.79921]
[1776895050081,46.42,78788.21,0.81,-0.02989,5e-05,1.81027]
[1776895054108,46.42,78793.23,0.81,-0.02952,5e-05,1.7905]
[1776895057129,46.43,78799.31,0.81,-0.02921,5e-05,1.77467]
[1776895060152,46.43,78806.64,0.81,-0.02883,5e-05,1.75568]
[1776895066192,46.44,78801.83,0.81,-0.02911,5e-05,1.76998]
[1776895071227,46.45,78799.9,0.81,-0.02924,5e-05,1.77629]
[1776895076262,46.46,78798.24,0.81,-0.02935,5e-05,1.78183]
[1776895081298,46.47,78796.55,0.81,-0.02946,5e-05,1.78741]
[1776895086334,46.47,78795.16,0.81,-0.02956,5e-05,1.79214]
[1776895092378,46.48,78797.16,0.81,-0.02947,5e-05,1.78784]
[1776895097410,46.49,78792.49,0.81,-0.02974,5e-05,1.80135]
[1776895102446,46.49,78788.38,0.81,-0.02998,5e-05,1.81329]
[1776895103452,46.49,78781.0,0.81,-0.03039,6e-05,1.83364]
[1776895108488,46.5,78777.88,0.81,-0.03057,6e-05,1.84273]
[1776895113522,46.5,78777.57,0.81,-0.03049,6e-05,1.83722]
[1776895118559,46.5,78769.66,0.81,-0.03095,6e-05,1.85954]
[1776895119567,46.5,78757.22,0.81,-0.03165,6e-05,1.8944]
[1776895122586,46.5,78746.26,0.81,-0.03229,6e-05,1.92539]
[1776895124601,46.5,78738.98,0.81,-0.03271,6e-05,1.94609]
[1776895127026,46.5,78729.74,0.81,-0.03326,6e-05,1.97256]
[1776895132657,46.5,78735.05,0.81,-0.03293,6e-05,1.95645]
[1776895134671,46.5,78742.31,0.81,-0.03249,6e-05,1.93541]
[1776895138698,46.49,78748.43,0.81,-0.03213,6e-05,1.91776]
[1776895143734,46.49,78760.25,0.81,-0.03145,6e-05,1.88423]
[1776895148779,46.49,78758.08,0.81,-0.03157,6e-05,1.89047]
[1776895153804,46.49,78751.92,0.81,-0.03193,6e-05,1.90783]
[1776895154812,46.49,78744.78,0.81,-0.03234,6e-05,1.92809]
[1776895159847,46.49,78750.05,0.81,-0.03203,6e-05,1.91278]
[1776895164890,46.49,78753.91,0.81,-0.0318,6e-05,1.90162]
[1776895172936,46.49,78756.04,0.81,-0.03156,6e-05,1.88828]
[1776895177972,46.49,78760.09,0.81,-0.03133,6e-05,1.87672]
[1776895184016,46.48,78760.92,0.81,-0.03128,6e-05,1.87419]
[1776895191063,46.48,78760.73,0.81,-0.03128,6e-05,1.87451]
[1776895196100,46.48,78758.94,0.81,-0.03138,6e-05,1.87937]
[1776895201137,46.48,78757.2,0.81,-0.03148,6e-05,1.88412]
[1776895202142,46.48,78738.69,0.81,-0.03255,6e-05,1.93659]
[1776895203148,46.48,78727.0,0.81,-0.03324,6e-05,1.97017]
[1776895206203,46.48,78744.26,0.81,-0.03221,6e-05,1.92011]
[1776895211237,46.47,78747.47,0.81,-0.03202,6e-05,1.91068]
[1776895216272,46.47,78750.15,0.81,-0.03186,6e-05,1.90293]
[1776895221307,46.47,78753.09,0.81,-0.03169,6e-05,1.89455]
[1776895225335,46.47,78766.71,0.81,-0.03092,6e-05,1.85647]
[1776895226342,46.47,78776.81,0.81,-0.03035,6e-05,1.82865]
[1776895231378,46.48,78778.48,0.81,-0.03017,6e-05,1.81784]
[1776895233392,46.48,78787.57,0.81,-0.02967,5e-05,1.79337]
[1776895238427,46.49,78788.98,0.81,-0.02962,5e-05,1.79057]
[1776895243462,46.5,78788.25,0.81,-0.02968,5e-05,1.79359]
[1776895245476,46.5,78781.66,0.81,-0.03005,6e-05,1.8119]
[1776895250511,46.5,78781.17,0.81,-0.03009,6e-05,1.81407]
[1776895255548,46.51,78786.64,0.81,-0.02981,5e-05,1.80004]
[1776895257561,46.51,78793.8,0.81,-0.02942,5e-05,1.78106]
[1776895262596,46.52,78794.75,0.81,-0.0294,5e-05,1.77961]
[1776895263603,46.52,78785.48,0.81,-0.0299,5e-05,1.80489]
[1776895268638,46.53,78774.7,0.81,-0.03052,6e-05,1.8352]
[1776895270651,46.53,78767.77,0.81,-0.03091,6e-05,1.85457]
[1776895275687,46.53,78768.86,0.81,-0.03085,6e-05,1.85192]
[1776895281729,46.54,78770.65,0.81,-0.03076,6e-05,1.84736]
[1776895288175,46.54,78770.98,0.81,-0.03075,6e-05,1.8469]
[1776895293813,46.54,78771.58,0.81,-0.03062,6e-05,1.83867]
[1776895298246,46.54,78778.14,0.81,-0.03026,6e-05,1.82104]
[1776895303883,46.55,78782.83,0.81,-0.03001,6e-05,1.80877]
[1776895308918,46.55,78781.98,0.81,-0.03007,6e-05,1.8117]
[1776895313957,46.56,78783.66,0.81,-0.02999,5e-05,1.80774]
[1776895318992,46.56,78787.06,0.81,-0.02982,5e-05,1.79919]
[1776895324029,46.57,78787.6,0.81,-0.0298,5e-05,1.79843]
[1776895329063,46.57,78784.22,0.81,-0.03,5e-05,1.80831]
[1776895334097,46.58,78781.68,0.81,-0.03015,6e-05,1.81581]
[1776895337119,46.58,78766.57,0.81,-0.031,6e-05,1.85774]
[1776895341147,46.58,78752.31,0.81,-0.03182,6e-05,1.8977]
[1776895344168,46.58,78745.5,0.81,-0.03221,6e-05,1.91681]
[1776895347189,46.58,78751.43,0.81,-0.03186,6e-05,1.89977]
[1776895351223,46.58,78756.09,0.81,-0.03148,6e-05,1.87961]
[1776895356258,46.58,78747.84,0.81,-0.03196,6e-05,1.90279]
[1776895357259,46.58,78741.57,0.81,-0.03232,6e-05,1.92053]
[1776895358672,46.58,78731.26,0.81,-0.03293,6e-05,1.94998]
[1776895364308,46.57,78732.93,0.81,-0.03282,6e-05,1.94462]
[1776895369346,46.57,78728.64,0.81,-0.03306,6e-05,1.95643]
[1776895373371,46.56,78720.45,0.81,-0.03354,6e-05,1.97966]
[1776895378811,46.56,78718.06,0.81,-0.03367,6e-05,1.98582]
[1776895384449,46.55,78706.38,0.81,-0.03436,6e-05,2.01902]
[1776895387469,46.55,78715.94,0.81,-0.03377,6e-05,1.9903]
[1776895388476,46.55,78722.74,0.81,-0.03335,6e-05,1.97036]
[1776895393523,46.54,78724.15,0.81,-0.03325,6e-05,1.96557]
[1776895396549,46.54,78711.55,0.81,-0.03401,6e-05,2.00182]
[1776895397556,46.54,78704.42,0.81,-0.03444,6e-05,2.02259]
[1776895398562,46.53,78710.83,0.81,-0.03404,6e-05,2.0035]
[1776895403597,46.53,78709.77,0.81,-0.03408,6e-05,2.00557]
[1776895405612,46.52,78718.57,0.81,-0.03354,6e-05,1.97947]
[1776895410646,46.52,78716.89,0.81,-0.03363,6e-05,1.98354]
[1776895415682,46.51,78709.45,0.81,-0.03394,6e-05,1.99709]
[1776895420718,46.5,78712.27,0.81,-0.03375,6e-05,1.98787]
[1776895425752,46.5,78710.51,0.81,-0.03384,6e-05,1.99201]
[1776895430787,46.49,78708.94,0.81,-0.03391,6e-05,1.99559]
[1776895435823,46.48,78699.93,0.81,-0.03444,6e-05,2.02105]
[1776895440858,46.47,78692.1,0.81,-0.03491,6e-05,2.04302]
[1776895443879,46.47,78701.36,0.81,-0.03431,6e-05,2.01469]
[1776895446905,46.46,78715.97,0.81,-0.03341,6e-05,1.9712]
[1776895447911,46.46,78724.96,0.81,-0.03286,6e-05,1.94503]
[1776895448918,46.46,78717.75,0.81,-0.03329,6e-05,1.96579]
[1776895453955,46.46,78716.53,0.81,-0.03335,6e-05,1.96869]
[1776895456975,46.45,78728.58,0.81,-0.03263,6e-05,1.93354]
[1776895462010,46.45,78729.36,0.81,-0.03257,6e-05,1.931]
[1776895467045,46.45,78731.96,0.81,-0.03242,6e-05,1.92334]
[1776895473087,46.45,78731.99,0.81,-0.0323,6e-05,1.91597]
[1776895479519,46.45,78735.25,0.81,-0.0321,6e-05,1.90648]
[1776895485172,46.45,78738.97,0.81,-0.03188,6e-05,1.89581]
[1776895487184,46.45,78746.5,0.81,-0.03145,6e-05,1.87456]
[1776895496248,46.45,78749.66,0.81,-0.03127,6e-05,1.86593]
[1776895499659,46.45,78741.19,0.81,-0.03176,6e-05,1.88975]
[1776895502291,46.45,78748.86,0.81,-0.03132,6e-05,1.86813]
[1776895503298,46.45,78755.37,0.81,-0.03095,6e-05,1.84997]
[1776895508334,46.45,78757.13,0.81,-0.03085,6e-05,1.84532]
[1776895513371,46.45,78758.4,0.81,-0.03078,6e-05,1.84203]
[1776895518402,46.45,78770.37,0.81,-0.03012,6e-05,1.80941]
[1776895523438,46.46,78771.5,0.81,-0.03007,6e-05,1.80687]
[1776895528478,46.46,78771.49,0.81,-0.03008,6e-05,1.80747]
[1776895531496,46.46,78752.56,0.81,-0.03104,6e-05,1.8531]
[1776895532503,46.46,78745.18,0.81,-0.03147,6e-05,1.87375]
[1776895535524,46.46,78753.05,0.81,-0.03102,6e-05,1.85183]
[1776895540559,46.47,78750.5,0.81,-0.03117,6e-05,1.85932]
[1776895541567,46.47,78744.27,0.81,-0.03153,6e-05,1.87681]
[1776895542572,46.47,78729.63,0.81,-0.03238,6e-05,1.91826]
[1776895543580,46.47,78720.71,0.81,-0.03291,6e-05,1.94377]
[1776895547607,46.46,78727.91,0.81,-0.03247,6e-05,1.92275]
[1776895552642,46.46,78728.65,0.81,-0.03242,6e-05,1.92037]
[1776895553650,46.46,78722.51,0.81,-0.03279,6e-05,1.9379]
[1776895558685,46.46,78720.84,0.81,-0.03288,6e-05,1.94226]
[1776895563720,46.46,78727.83,0.81,-0.03245,6e-05,1.92179]
[1776895565735,46.46,78745.61,0.81,-0.03142,6e-05,1.8714]
[1776895566741,46.46,78752.83,0.81,-0.03101,6e-05,1.85128]
[1776895567749,46.46,78760.37,0.81,-0.03058,6e-05,1.83046]
[1776895571780,46.46,78766.52,0.81,-0.03025,6e-05,1.81401]
[1776895573790,46.46,78759.68,0.81,-0.03063,6e-05,1.83307]
[1776895578827,46.46,78754.58,0.81,-0.03093,6e-05,1.84758]
[1776895583861,46.47,78755.61,0.81,-0.03088,6e-05,1.84504]
[1776895588895,46.47,78755.76,0.81,-0.03088,6e-05,1.8449]
[1776895592923,46.47,78763.78,0.81,-0.03032,6e-05,1.81613]
[1776895594938,46.47,78771.15,0.81,-0.02992,6e-05,1.79621]
[1776895599974,46.48,78771.54,0.81,-0.02991,6e-05,1.79584]
[1776895606015,46.48,78770.01,0.81,-0.03001,6e-05,1.80083]
[1776895611056,46.49,78769.0,0.81,-0.03008,6e-05,1.80426]
[1776895616086,46.49,78767.62,0.81,-0.03017,6e-05,1.80869]
[1776895621123,46.5,78767.69,0.81,-0.03018,6e-05,1.80913]
[1776895626156,46.5,78764.61,0.81,-0.03036,6e-05,1.81819]
[1776895631191,46.51,78761.83,0.81,-0.03053,6e-05,1.82636]
[1776895636230,46.51,78764.8,0.81,-0.03037,6e-05,1.81876]
[1776895638241,46.51,78752.92,0.81,-0.03105,6e-05,1.85182]
[1776895642268,46.51,78746.4,0.81,-0.03142,6e-05,1.87022]
[1776895647306,46.51,78743.94,0.81,-0.03157,6e-05,1.8772]
[1776895648314,46.51,78756.35,0.81,-0.03086,6e-05,1.84256]
[1776895649321,46.51,78766.31,0.81,-0.0303,6e-05,1.81515]
[1776895655368,46.52,78765.68,0.81,-0.03024,6e-05,1.81075]
[1776895660786,46.53,78764.25,0.81,-0.03034,6e-05,1.81546]
[1776895664426,46.53,78757.68,0.81,-0.03072,6e-05,1.83393]
[1776895669461,46.53,78752.84,0.81,-0.031,6e-05,1.84776]
[1776895674496,46.53,78754.46,0.81,-0.03091,6e-05,1.84363]
[1776895680461,46.54,78755.1,0.81,-0.03088,6e-05,1.842]
[1776895685573,46.54,78755.69,0.81,-0.03086,6e-05,1.84111]
[1776895690996,46.54,78752.04,0.81,-0.03108,6e-05,1.85161]
[1776895696651,46.55,78751.25,0.81,-0.03113,6e-05,1.85409]
[1776895701067,46.55,78757.26,0.81,-0.03079,6e-05,1.83757]
[1776895702695,46.55,78766.98,0.81,-0.03025,6e-05,1.81097]
[1776895704709,46.55,78779.42,0.81,-0.02957,5e-05,1.77741]
[1776895709743,46.56,78778.3,0.81,-0.02965,5e-05,1.78132]
[1776895712764,46.56,78784.7,0.81,-0.0292,5e-05,1.75784]
[1776895717803,46.57,78787.17,0.81,-0.02909,5e-05,1.75237]
[1776895722836,46.58,78799.22,0.81,-0.02847,5e-05,1.72146]
[1776895728877,46.59,78802.36,0.81,-0.02834,5e-05,1.71492]
[1776895733912,46.6,78800.21,0.81,-0.02848,5e-05,1.72203]
[1776895738946,46.61,78799.28,0.81,-0.02856,5e-05,1.72588]
[1776895743982,46.62,78797.97,0.81,-0.02866,5e-05,1.7307]
[1776895749017,46.63,78800.06,0.81,-0.02857,5e-05,1.72652]
[1776895752038,46.64,78788.0,0.81,-0.02923,5e-05,1.75934]
[1776895757072,46.65,78786.7,0.81,-0.02932,5e-05,1.76383]
[1776895761101,46.65,78796.25,0.81,-0.02883,5e-05,1.73917]
[1776895766136,46.66,78801.72,0.81,-0.02856,5e-05,1.72598]
[1776895771173,46.67,78796.13,0.81,-0.02878,5e-05,1.73537]
[1776895776207,46.68,78794.95,0.81,-0.02887,5e-05,1.73968]
[1776895781245,46.69,78798.24,0.81,-0.02871,5e-05,1.73216]
[1776895786277,46.7,78801.25,0.81,-0.02858,5e-05,1.72546]
[1776895791318,46.71,78801.39,0.81,-0.0286,5e-05,1.72636]
[1776895797354,46.72,78801.91,0.81,-0.0286,5e-05,1.72651]
[1776895800375,46.73,78808.14,0.81,-0.02829,5e-05,1.71092]
[1776895804404,46.73,78797.12,0.81,-0.02889,5e-05,1.74115]
[1776895805413,46.74,78786.8,0.81,-0.02945,5e-05,1.76895]
[1776895808433,46.74,78779.27,0.81,-0.02988,5e-05,1.78981]
[1776895811850,46.75,78790.45,0.81,-0.02928,5e-05,1.76036]
[1776895814479,46.75,78781.76,0.81,-0.02976,5e-05,1.78413]
[1776895819513,46.75,78789.18,0.81,-0.02937,5e-05,1.76494]
[1776895824547,46.76,78794.48,0.81,-0.02911,5e-05,1.75173]
[1776895829582,46.77,78798.87,0.81,-0.02889,5e-05,1.74112]
[1776895834619,46.78,78794.33,0.81,-0.02905,5e-05,1.74752]
[1776895839654,46.79,78787.41,0.81,-0.02945,5e-05,1.76705]
[1776895844687,46.79,78788.13,0.81,-0.02942,5e-05,1.76599]
[1776895849724,46.8,78788.5,0.81,-0.02942,5e-05,1.76588]
[1776895854757,46.81,78787.17,0.81,-0.02951,5e-05,1.77033]
[1776895860800,46.81,78787.85,0.81,-0.0295,5e-05,1.76963]
[1776895863821,46.82,78797.92,0.81,-0.02897,5e-05,1.74328]
[1776895869863,46.83,78798.46,0.81,-0.02896,5e-05,1.74308]
[1776895875338,46.83,78798.97,0.81,-0.02895,5e-05,1.74253]
[1776895876743,46.84,78799.9,0.81,-0.02891,5e-05,1.74049]
[1776895876912,46.84,78799.48,0.81,-0.02894,5e-05,1.74181]
[1776895882340,46.85,78799.17,0.81,-0.02897,5e-05,1.74366]
[1776895886901,46.85,78798.55,0.81,-0.02902,5e-05,1.74593]
[1776895887003,46.85,78796.41,0.81,-0.02914,5e-05,1.75203]
[1776895888183,46.85,78796.41,0.81,-0.02914,5e-05,1.75203]
[1776895888917,46.85,78795.06,0.81,-0.02922,5e-05,1.75583]
[1776895888926,46.86,78795.06,0.81,-0.02922,5e-05,1.75602]
[1776895891771,46.86,78792.07,0.81,-0.02928,5e-05,1.75759]
[1776895892410,46.86,78771.38,0.81,-0.03042,6e-05,1.81363]
[1776895898061,46.86,78767.2,0.81,-0.03067,6e-05,1.82552]
[1776895903104,46.87,78769.08,0.81,-0.03056,6e-05,1.82057]
[1776895903151,46.87,78770.4,0.81,-0.03049,6e-05,1.81709]
[1776895906117,46.87,78784.9,0.81,-0.0297,5e-05,1.77802]
[1776895911152,46.87,78783.69,0.81,-0.02978,5e-05,1.78198]
[1776895919208,46.88,78785.74,0.81,-0.02969,5e-05,1.77746]
[1776895924242,46.89,78786.06,0.81,-0.02968,5e-05,1.77722]
[1776895929278,46.89,78784.26,0.81,-0.02979,5e-05,1.78267]
[1776895934313,46.89,78790.28,0.81,-0.02948,5e-05,1.76709]
[1776895935321,46.9,78797.58,0.81,-0.02909,5e-05,1.74779]
[1776895938342,46.9,78803.41,0.81,-0.02879,5e-05,1.73294]
[1776895939220,46.9,78803.41,0.81,-0.02879,5e-05,1.73294]
[1776895939349,46.9,78810.86,0.81,-0.0284,5e-05,1.71359]
[1776895943643,46.91,78813.43,0.81,-0.02828,5e-05,1.70789]
[1776895944391,46.91,78813.66,0.81,-0.02827,5e-05,1.70754]
[1776895949420,46.92,78806.99,0.81,-0.02865,5e-05,1.72628]
[1776895949628,46.92,78806.99,0.81,-0.02865,5e-05,1.72628]
[1776895950425,46.92,78806.32,0.81,-0.02869,5e-05,1.72827]
[1776895951121,46.92,78806.32,0.81,-0.02869,5e-05,1.72827]
[1776895953804,46.93,78803.78,0.81,-0.02873,5e-05,1.7289]
[1776895954456,46.93,78803.3,0.81,-0.02876,5e-05,1.73039]
[1776895961504,46.94,78802.33,0.81,-0.02885,5e-05,1.73448]
[1776895969559,46.95,78800.94,0.81,-0.02895,5e-05,1.73986]
[1776895974594,46.96,78800.01,0.81,-0.02902,5e-05,1.74332]
[1776895979629,46.97,78800.5,0.81,-0.02902,5e-05,1.74305]
[1776895981643,46.97,78811.1,0.81,-0.02846,5e-05,1.71556]
[1776895986681,46.98,78811.28,0.81,-0.02848,5e-05,1.7164]
[1776895990178,46.99,78809.33,0.81,-0.02859,5e-05,1.72203]
[1776895990279,46.99,78808.26,0.81,-0.02866,5e-05,1.72534]
[1776895993116,47.0,78802.52,0.81,-0.02898,5e-05,1.74122]
[1776895999771,47.01,78799.96,0.81,-0.02914,5e-05,1.74926]
[1776896003732,47.01,78801.9,0.81,-0.02906,5e-05,1.74498]
[1776896004519,47.01,78801.9,0.81,-0.02906,5e-05,1.74498]
[1776896005427,47.01,78801.9,0.81,-0.02906,5e-05,1.7452]
[1776896006415,47.02,78801.27,0.81,-0.0291,5e-05,1.74709]
[1776896006470,47.02,78800.75,0.81,-0.02913,5e-05,1.74868]
[1776896011855,47.03,78801.33,0.81,-0.02902,5e-05,1.74142]
[1776896014878,47.03,78791.78,0.81,-0.02954,5e-05,1.76744]
[1776896019915,47.04,78792.79,0.81,-0.02951,5e-05,1.76581]
[1776896024950,47.04,78793.25,0.81,-0.0295,5e-05,1.76545]
[1776896029984,47.05,78796.19,0.81,-0.02936,5e-05,1.75849]
[1776896035020,47.06,78796.14,0.81,-0.02938,5e-05,1.75951]
[1776896040064,47.06,78801.36,0.81,-0.02912,5e-05,1.74656]
[1776896045100,47.07,78802.57,0.81,-0.02907,5e-05,1.74436]
[1776896046936,47.07,78802.35,0.81,-0.02909,5e-05,1.74514]
[1776896046951,47.07,78802.35,0.81,-0.02909,5e-05,1.74514]
[1776896047112,47.08,78802.21,0.81,-0.0291,5e-05,1.74572]
[1776896050370,47.08,78802.21,0.81,-0.0291,5e-05,1.74572]
[1776896050384,47.08,78802.21,0.81,-0.0291,5e-05,1.74572]
[1776896050444,47.08,78801.27,0.81,-0.02916,5e-05,1.7488]
[1776896056176,47.09,78798.99,0.81,-0.02931,5e-05,1.75601]
[1776896061211,47.1,78799.86,0.81,-0.02928,5e-05,1.75464]
[1776896067256,47.1,78799.14,0.81,-0.02934,5e-05,1.75768]
[1776896072289,47.11,78798.4,0.81,-0.02929,5e-05,1.75374]
[1776896078330,47.12,78798.11,0.81,-0.02933,5e-05,1.75565]
[1776896083366,47.13,78797.8,0.81,-0.02937,5e-05,1.75741]
[1776896089409,47.14,78797.66,0.81,-0.0294,5e-05,1.7589]
[1776896091422,47.14,78789.57,0.81,-0.02984,5e-05,1.78085]
[1776896094444,47.14,78783.12,0.81,-0.03021,6e-05,1.7986]
[1776896098472,47.14,78765.19,0.81,-0.03122,6e-05,1.84791]
[1776896099479,47.14,78756.5,0.81,-0.03171,6e-05,1.87195]
[1776896104521,47.14,78758.61,0.81,-0.03159,6e-05,1.86602]
[1776896109550,47.14,78763.16,0.81,-0.03133,6e-05,1.85336]
[1776896114584,47.14,78765.28,0.81,-0.03121,6e-05,1.84749]
[1776896119620,47.14,78767.8,0.81,-0.03107,6e-05,1.84054]
[1776896124654,47.14,78769.35,0.81,-0.03098,6e-05,1.83627]
[1776896129689,47.14,78769.44,0.81,-0.03097,6e-05,1.83599]
[1776896134724,47.14,78768.07,0.81,-0.03094,6e-05,1.83268]
[1776896140770,47.14,78769.36,0.81,-0.03086,6e-05,1.82906]
[1776896141776,47.14,78760.91,0.81,-0.03134,6e-05,1.85228]
[1776896142780,47.14,78752.28,0.81,-0.03184,6e-05,1.87618]
[1776896147816,47.14,78750.67,0.81,-0.03192,6e-05,1.88024]
[1776896152852,47.13,78747.48,0.81,-0.0321,6e-05,1.88874]
[1776896158893,47.13,78747.36,0.81,-0.03209,6e-05,1.88857]
[1776896162921,47.13,78733.51,0.81,-0.0329,6e-05,1.92732]
[1776896167956,47.12,78734.24,0.81,-0.03284,6e-05,1.9246]
[1776896172992,47.12,78732.23,0.81,-0.03295,6e-05,1.92966]
[1776896178027,47.11,78732.29,0.81,-0.03293,6e-05,1.9288]
[1776896183062,47.11,78732.96,0.81,-0.03288,6e-05,1.92621]
[1776896188098,47.1,78733.61,0.81,-0.03283,6e-05,1.92369]
[1776896194526,47.1,78733.88,0.81,-0.03268,6e-05,1.91483]
[1776896204596,47.09,78733.74,0.81,-0.03266,6e-05,1.914]
[1776896214666,47.08,78734.7,0.81,-0.03258,6e-05,1.91012]
[1776896221769,47.08,78737.26,0.81,-0.03242,6e-05,1.90246]
[1776896223145,47.07,78735.27,0.81,-0.03253,6e-05,1.90777]
[1776896223409,47.07,78735.27,0.81,-0.03253,6e-05,1.90777]
[1776896223421,47.07,78694.93,0.81,-0.03497,6e-05,2.02393]
[1776896224088,47.07,78694.93,0.81,-0.03497,6e-05,2.02393]
[1776896224741,47.07,78685.83,0.81,-0.03554,6e-05,2.05058]
[1776896230393,47.06,78690.77,0.81,-0.03519,6e-05,2.0339]
[1776896231555,47.06,78690.77,0.81,-0.03519,6e-05,2.0339]
[1776896231655,47.05,78695.83,0.81,-0.03486,6e-05,2.01869]
[1776896234219,47.05,78690.87,0.81,-0.03516,6e-05,2.03277]
[1776896234421,47.05,78687.8,0.81,-0.03535,6e-05,2.04156]
[1776896235352,47.05,78687.8,0.81,-0.03535,6e-05,2.04156]
[1776896235428,47.04,78687.8,0.81,-0.03534,6e-05,2.04124]
[1776896239320,47.04,78685.93,0.81,-0.03544,6e-05,2.0458]
[1776896239383,47.04,78685.93,0.81,-0.03544,6e-05,2.0458]
[1776896242075,47.03,78686.99,0.81,-0.03536,6e-05,2.042]
[1776896242088,47.03,78686.99,0.81,-0.03536,6e-05,2.042]
[1776896249527,47.01,78691.81,0.81,-0.035,6e-05,2.0249]
[1776896252548,47.01,78700.43,0.81,-0.03432,6e-05,1.99137]
[1776896256839,47.0,78703.1,0.81,-0.03414,6e-05,1.98286]
[1776896257599,47.0,78703.79,0.81,-0.0341,6e-05,1.98062]
[1776896259597,47.0,78714.66,0.81,-0.03342,6e-05,1.94854]
[1776896261705,46.99,78716.55,0.81,-0.0333,6e-05,1.94294]
[1776896261715,46.99,78725.43,0.81,-0.03277,6e-05,1.91743]
[1776896267653,46.99,78730.55,0.81,-0.03245,6e-05,1.90229]
[1776896271793,46.99,78727.17,0.81,-0.03265,6e-05,1.91161]
[1776896271895,46.99,78725.52,0.81,-0.03274,6e-05,1.91621]
[1776896277723,46.98,78721.86,0.81,-0.03295,6e-05,1.926]
[1776896281916,46.98,78723.07,0.81,-0.03287,6e-05,1.92224]
[1776896282758,46.98,78727.4,0.81,-0.03261,6e-05,1.90974]
[1776896287794,46.97,78724.7,0.81,-0.03276,6e-05,1.917]
[1776896291823,46.97,78717.85,0.81,-0.03316,6e-05,1.9362]
[1776896292052,46.97,78717.85,0.81,-0.03316,6e-05,1.9362]
[1776896292829,46.97,78716.38,0.81,-0.03325,6e-05,1.9403]
[1776896296153,46.97,78716.29,0.81,-0.03325,6e-05,1.94019]
[1776896296857,46.97,78716.32,0.81,-0.03324,6e-05,1.93998]
[1776896301893,46.96,78711.92,0.81,-0.03349,6e-05,1.95193]
[1776896306928,46.96,78713.14,0.81,-0.0334,6e-05,1.94766]
[1776896311963,46.95,78715.04,0.81,-0.03316,6e-05,1.93426]
[1776896316998,46.95,78716.82,0.81,-0.03304,6e-05,1.9285]
[1776896322032,46.94,78719.06,0.81,-0.03289,6e-05,1.92154]
[1776896327079,46.94,78719.0,0.81,-0.03288,6e-05,1.92116]
[1776896331688,46.94,78715.15,0.81,-0.03311,6e-05,1.93183]
[1776896331897,46.94,78715.15,0.81,-0.03311,6e-05,1.93183]
[1776896331985,46.93,78715.41,0.81,-0.03309,6e-05,1.93083]
[1776896332676,46.93,78715.41,0.81,-0.03309,6e-05,1.93083]
[1776896332710,46.93,78695.27,0.81,-0.03431,6e-05,1.98911]
[1776896333781,46.93,78695.27,0.81,-0.03431,6e-05,1.98911]
[1776896333801,46.93,78679.67,0.81,-0.03528,6e-05,2.03474]
[1776896338753,46.93,78678.55,0.81,-0.03534,6e-05,2.03718]
[1776896338827,46.92,78683.16,0.81,-0.03503,6e-05,2.02293]
[1776896342343,46.92,78677.23,0.81,-0.03539,6e-05,2.0397]
[1776896344195,46.91,78669.17,0.81,-0.03589,6e-05,2.06323]
[1776896345596,46.91,78659.06,0.81,-0.03653,7e-05,2.09303]
[1776896348222,46.9,78653.25,0.81,-0.0369,7e-05,2.10994]
[1776896353259,46.89,78647.14,0.81,-0.03726,7e-05,2.12653]
[1776896354837,46.88,78624.04,0.81,-0.0388,7e-05,2.19729]
[1776896355666,46.88,78616.49,0.81,-0.0393,7e-05,2.22052]
[1776896361314,46.86,78615.67,0.81,-0.0393,7e-05,2.22022]
[1776896366349,46.84,78617.16,0.81,-0.03913,7e-05,2.21264]
[1776896371384,46.82,78619.63,0.81,-0.03877,7e-05,2.19427]
[1776896372390,46.81,78627.95,0.81,-0.03819,7e-05,2.1677]
[1776896375806,46.8,78633.91,0.81,-0.03775,7e-05,2.14725]
[1776896381454,46.78,78634.32,0.81,-0.03767,7e-05,2.14368]
[1776896386491,46.77,78633.69,0.81,-0.03767,7e-05,2.14338]
[1776896391525,46.75,78634.09,0.81,-0.03759,7e-05,2.13987]
[1776896396561,46.73,78635.17,0.81,-0.03746,7e-05,2.13379]
[1776896401596,46.72,78636.89,0.81,-0.0373,7e-05,2.12624]
[1776896406016,46.71,78622.95,0.81,-0.03819,7e-05,2.16758]
[1776896411665,46.68,78623.03,0.81,-0.03812,7e-05,2.16423]
[1776896417711,46.66,78622.71,0.81,-0.03808,7e-05,2.16215]
[1776896422744,46.64,78621.11,0.81,-0.03813,7e-05,2.1646]
[1776896429791,46.62,78621.28,0.81,-0.03804,7e-05,2.16049]
[1776896436842,46.6,78621.73,0.81,-0.03781,7e-05,2.14793]
[1776896441878,46.58,78613.93,0.81,-0.03829,7e-05,2.16978]
[1776896446083,46.57,78612.31,0.81,-0.03836,7e-05,2.17325]
[1776896446091,46.57,78612.31,0.81,-0.03836,7e-05,2.17325]
[1776896446132,46.56,78611.74,0.81,-0.03839,7e-05,2.1745]
[1776896451948,46.54,78612.23,0.81,-0.03829,7e-05,2.16977]
[1776896452365,46.54,78612.23,0.81,-0.03829,7e-05,2.16977]
[1776896452378,46.54,78612.23,0.81,-0.03829,7e-05,2.16977]
[1776896452961,46.54,78612.05,0.81,-0.03829,7e-05,2.16981]
[1776896454455,46.53,78607.72,0.81,-0.03858,7e-05,2.18289]
[1776896454976,46.53,78603.76,0.81,-0.03884,7e-05,2.19484]
[1776896455981,46.53,78589.48,0.81,-0.03982,7e-05,2.23974]
[1776896461017,46.51,78592.54,0.81,-0.03954,7e-05,2.22678]
[1776896466053,46.48,78591.3,0.81,-0.03956,7e-05,2.22768]
[1776896466462,46.48,78591.3,0.81,-0.03956,7e-05,2.22768]
[1776896467060,46.48,78592.32,0.81,-0.03947,7e-05,2.22381]
[1776896472096,46.46,78593.54,0.81,-0.03932,7e-05,2.21689]
[1776896477130,46.44,78595.18,0.81,-0.03914,7e-05,2.20867]
[1776896482165,46.42,78594.1,0.81,-0.03915,7e-05,2.20913]
[1776896487201,46.4,78596.12,0.81,-0.03895,7e-05,2.19976]
[1776896492450,46.38,78595.77,0.81,-0.03879,7e-05,2.19078]
[1776896494304,46.37,78603.84,0.81,-0.0382,7e-05,2.16355]
[1776896496651,46.36,78622.69,0.81,-0.0369,7e-05,2.10375]
[1776896498444,46.36,78628.84,0.81,-0.03647,7e-05,2.08393]
[1776896499702,46.36,78628.84,0.81,-0.03647,7e-05,2.08393]
[1776896499715,46.36,78628.84,0.81,-0.03647,7e-05,2.08393]
[1776896499762,46.35,78638.38,0.81,-0.03583,7e-05,2.05402]
[1776896500442,46.35,78638.38,0.81,-0.03583,7e-05,2.05402]
[1776896500514,46.35,78638.75,0.81,-0.0358,7e-05,2.0529]
[1776896506981,46.34,78644.11,0.81,-0.03542,6e-05,2.035]
[1776896507068,46.33,78642.1,0.81,-0.03554,6e-05,2.04042]
[1776896512383,46.32,78640.37,0.81,-0.03561,6e-05,2.04398]
[1776896515398,46.32,78633.45,0.81,-0.03604,7e-05,2.06398]
[1776896520433,46.3,78630.68,0.81,-0.03618,7e-05,2.07058]
[1776896525467,46.29,78627.26,0.81,-0.03637,7e-05,2.07923]
[1776896526864,46.28,78619.0,0.81,-0.0369,7e-05,2.10389]
[1776896531509,46.27,78612.49,0.81,-0.03731,7e-05,2.12237]
[1776896533526,46.27,78605.26,0.81,-0.03778,7e-05,2.14404]
[1776896534530,46.26,78593.71,0.81,-0.03856,7e-05,2.17995]
[1776896536934,46.25,78600.2,0.81,-0.03808,7e-05,2.15786]
[1776896542586,46.24,78608.79,0.81,-0.03744,7e-05,2.1286]
[1776896545607,46.23,78620.17,0.81,-0.03665,7e-05,2.09201]
[1776896550644,46.21,78626.98,0.81,-0.03616,7e-05,2.06928]
[1776896552657,46.21,78630.96,0.81,-0.03576,7e-05,2.04895]
[1776896558700,46.2,78632.38,0.81,-0.03563,7e-05,2.0427]
[1776896564740,46.18,78633.15,0.81,-0.03553,7e-05,2.03815]
[1776896569776,46.17,78634.22,0.81,-0.03543,6e-05,2.03336]
[1776896574812,46.16,78635.53,0.81,-0.03531,6e-05,2.02784]
[1776896581860,46.14,78635.56,0.81,-0.03526,6e-05,2.02559]
[1776896587285,46.13,78637.99,0.81,-0.03507,6e-05,2.01674]
[1776896592937,46.12,78638.09,0.81,-0.03503,6e-05,2.01464]
[1776896597972,46.11,78640.23,0.81,-0.03486,6e-05,2.00674]
[1776896600993,46.1,78633.24,0.81,-0.03529,6e-05,2.0269]
[1776896602000,46.1,78625.14,0.81,-0.03581,7e-05,2.05115]
[1776896607035,46.09,78625.62,0.81,-0.03574,7e-05,2.04787]
[1776896611062,46.08,78631.72,0.81,-0.03519,6e-05,2.02056]
[1776896617107,46.07,78638.81,0.81,-0.0347,6e-05,1.99752]
[1776896621133,46.06,78629.96,0.81,-0.03525,6e-05,2.02309]
[1776896626171,46.05,78623.92,0.81,-0.03561,7e-05,2.03976]
[1776896633218,46.03,78621.75,0.81,-0.0357,7e-05,2.04401]
[1776896638254,46.02,78619.29,0.81,-0.03582,7e-05,2.04983]
[1776896643289,46.01,78618.58,0.81,-0.03584,7e-05,2.05031]
[1776896644200,46.01,78618.58,0.81,-0.03584,7e-05,2.05031]
[1776896644302,46.01,78618.37,0.81,-0.03584,7e-05,2.05062]
[1776896647034,46.0,78618.37,0.81,-0.03583,7e-05,2.04995]
[1776896647133,46.0,78617.93,0.81,-0.03585,7e-05,2.05096]
[1776896652355,45.99,78616.86,0.81,-0.03588,7e-05,2.05257]
[1776896657390,45.98,78616.67,0.81,-0.03586,7e-05,2.0515]
[1776896662424,45.96,78616.25,0.81,-0.03585,7e-05,2.05114]
[1776896665446,45.96,78627.69,0.81,-0.03509,6e-05,2.01537]
[1776896672494,45.94,78631.92,0.81,-0.03466,6e-05,1.99345]
[1776896674157,45.94,78631.92,0.81,-0.03466,6e-05,1.99345]
[1776896674258,45.94,78632.66,0.81,-0.0346,6e-05,1.99074]
[1776896675084,45.94,78632.66,0.81,-0.0346,6e-05,1.99074]
[1776896675185,45.94,78632.66,0.81,-0.03459,6e-05,1.9905]
[1776896675925,45.94,78632.66,0.81,-0.03459,6e-05,1.9905]
[1776896675989,45.94,78633.53,0.81,-0.03453,6e-05,1.98766]
[1776896676520,45.94,78633.53,0.81,-0.03453,6e-05,1.98766]
[1776896676626,45.94,78633.72,0.81,-0.03452,6e-05,1.98709]
[1776896680206,45.93,78634.23,0.81,-0.03448,6e-05,1.9851]
[1776896680275,45.93,78636.23,0.81,-0.03434,6e-05,1.97866]
[1776896680961,45.93,78636.23,0.81,-0.03434,6e-05,1.97866]
[1776896681059,45.93,78637.49,0.81,-0.03426,6e-05,1.97468]
[1776896686595,45.92,78640.53,0.81,-0.03404,6e-05,1.96458]
[1776896689615,45.92,78631.78,0.81,-0.03459,6e-05,1.9901]
[1776896695658,45.91,78626.75,0.81,-0.03488,6e-05,2.00372]
[1776896700693,45.9,78625.81,0.81,-0.03491,6e-05,2.00526]
[1776896703092,45.9,78625.81,0.81,-0.03491,6e-05,2.00526]
[1776896703193,45.89,78622.8,0.81,-0.03509,6e-05,2.01359]
[1776896703720,45.89,78622.8,0.81,-0.03509,6e-05,2.01359]
[1776896703733,45.89,78618.49,0.81,-0.03537,7e-05,2.02668]
[1776896708122,45.89,78615.23,0.81,-0.03556,7e-05,2.03576]
[1776896708132,45.88,78615.37,0.81,-0.03554,7e-05,2.03473]
[1776896709756,45.88,78605.53,0.81,-0.03619,7e-05,2.06461]
[1776896711562,45.88,78605.25,0.81,-0.0362,7e-05,2.06513]
[1776896711658,45.88,78604.85,0.81,-0.03622,7e-05,2.06601]
[1776896713215,45.88,78604.85,0.81,-0.03622,7e-05,2.06601]
[1776896713296,45.87,78604.95,0.81,-0.0362,7e-05,2.065]
[1776896714059,45.87,78604.95,0.81,-0.0362,7e-05,2.065]
[1776896714161,45.87,78604.86,0.81,-0.03619,7e-05,2.06493]
[1776896714678,45.87,78604.86,0.81,-0.03619,7e-05,2.06493]
[1776896714795,45.87,78604.86,0.81,-0.03619,7e-05,2.06493]
[1776896715577,45.87,78604.86,0.81,-0.03619,7e-05,2.06493]
[1776896716343,45.87,78604.86,0.81,-0.03619,7e-05,2.06493]
[1776896724962,45.85,78603.57,0.81,-0.03623,7e-05,2.06647]
[1776896725064,45.84,78603.33,0.81,-0.03621,7e-05,2.06583]
[1776896726436,45.84,78603.33,0.81,-0.03621,7e-05,2.06583]
[1776896726880,45.84,78602.53,0.81,-0.03626,7e-05,2.06795]
[1776896731915,45.83,78604.1,0.81,-0.036,7e-05,2.05386]
[1776896738347,45.82,78602.52,0.81,-0.03608,7e-05,2.05759]
[1776896743285,45.81,78602.14,0.81,-0.03609,7e-05,2.05803]
[1776896743330,45.81,78601.81,0.81,-0.0361,7e-05,2.05886]
[1776896743514,45.81,78601.81,0.81,-0.0361,7e-05,2.05886]
[1776896744004,45.81,78601.81,0.81,-0.0361,7e-05,2.05868]
[1776896750041,45.8,78600.91,0.81,-0.03614,7e-05,2.06034]
[1776896755078,45.8,78599.09,0.81,-0.03624,7e-05,2.06506]
[1776896760714,45.79,78597.95,0.81,-0.0363,7e-05,2.06783]
[1776896768564,45.78,78597.75,0.81,-0.03628,7e-05,2.0668]
[1776896774210,45.78,78597.75,0.81,-0.03628,7e-05,2.06688]
[1776896779244,45.78,78591.6,0.81,-0.0367,7e-05,2.08619]
[1776896784280,45.78,78590.69,0.81,-0.03673,7e-05,2.08794]
[1776896789314,45.77,78585.86,0.81,-0.03705,7e-05,2.10248]
[1776896794350,45.78,78587.09,0.81,-0.03688,7e-05,2.09268]
[1776896798781,45.79,78578.65,0.81,-0.03748,7e-05,2.12052]
[1776896805428,45.81,78579.1,0.81,-0.0375,7e-05,2.12115]
[1776896810463,45.82,78578.0,0.81,-0.0376,7e-05,2.12602]
[1776896816506,45.83,78581.34,0.81,-0.03741,7e-05,2.11716]
[1776896821539,45.84,78574.83,0.81,-0.03789,7e-05,2.13905]
[1776896826575,45.85,78570.75,0.81,-0.0382,7e-05,2.15313]
[1776896831612,45.85,78565.45,0.81,-0.03859,7e-05,2.17102]
[1776896834060,45.86,78558.71,0.81,-0.03908,7e-05,2.19313]
[1776896839068,45.86,78550.4,0.81,-0.03969,7e-05,2.2207]
[1776896842173,45.86,78543.58,0.81,-0.04019,7e-05,2.24319]
[1776896847179,45.85,78542.82,0.81,-0.04021,7e-05,2.24446]
[1776896852762,45.83,78541.38,0.81,-0.04012,7e-05,2.23824]
[1776896859207,45.8,78543.11,0.81,-0.0399,7e-05,2.22832]
[1776896864848,45.78,78542.02,0.81,-0.03991,7e-05,2.22889]
[1776896870890,45.76,78541.39,0.81,-0.03988,7e-05,2.22741]
[1776896876932,45.74,78540.06,0.81,-0.0399,7e-05,2.22825]
[1776896881966,45.72,78539.78,0.81,-0.03986,7e-05,2.22627]
[1776896887015,45.72,78542.23,0.81,-0.0397,7e-05,2.21901]
[1776896888022,45.72,78550.42,0.81,-0.03911,7e-05,2.19259]
[1776896897083,45.71,78548.27,0.81,-0.03922,7e-05,2.19772]
[1776896898090,45.71,78540.31,0.81,-0.03979,7e-05,2.22307]
[1776896903126,45.7,78537.11,0.81,-0.03999,7e-05,2.23206]
[1776896908160,45.68,78541.7,0.81,-0.03959,7e-05,2.21434]
[1776896913196,45.66,78537.67,0.81,-0.03969,7e-05,2.2168]
[1776896918231,45.64,78537.21,0.81,-0.03966,7e-05,2.2155]
[1776896923266,45.62,78537.23,0.81,-0.0396,7e-05,2.21267]
[1776896928300,45.6,78535.31,0.81,-0.03968,7e-05,2.21617]
[1776896936357,45.57,78533.99,0.81,-0.03968,7e-05,2.21603]
[1776896940674,45.56,78532.92,0.81,-0.03972,7e-05,2.21786]
[1776896940776,45.56,78532.86,0.81,-0.03971,7e-05,2.2175]
[1776896946427,45.54,78531.62,0.81,-0.03973,7e-05,2.21824]
[1776896951462,45.52,78530.85,0.81,-0.03972,7e-05,2.21798]
[1776896953476,45.51,78543.21,0.81,-0.03881,7e-05,2.17669]
[1776896954923,45.51,78546.59,0.81,-0.03856,7e-05,2.1653]
[1776896955490,45.5,78546.69,0.81,-0.03854,7e-05,2.16452]
[1776896962539,45.48,78546.37,0.81,-0.03849,7e-05,2.16236]
[1776896967574,45.47,78542.19,0.81,-0.03874,7e-05,2.17361]
[1776896972610,45.45,78539.8,0.81,-0.03873,7e-05,2.1712]
[1776896977636,45.44,78544.48,0.81,-0.03835,7e-05,2.15386]
[1776896977916,45.44,78544.48,0.81,-0.03835,7e-05,2.15386]
[1776896978650,45.43,78544.48,0.81,-0.03834,7e-05,2.15344]
[1776896983685,45.42,78543.05,0.81,-0.0384,7e-05,2.15588]
[1776896988725,45.4,78547.01,0.81,-0.03807,7e-05,2.14102]
[1776896989154,45.4,78547.01,0.81,-0.03807,7e-05,2.14102]
[1776896989733,45.4,78543.96,0.81,-0.03828,7e-05,2.1504]
[1776896994777,45.39,78540.89,0.81,-0.03845,7e-05,2.1581]
[1776897000198,45.37,78539.28,0.81,-0.03851,7e-05,2.16106]
[1776897007056,45.36,78541.44,0.81,-0.03832,7e-05,2.15234]
[1776897012896,45.33,78544.04,0.81,-0.03805,7e-05,2.14008]
[1776897013902,45.33,78553.52,0.81,-0.03738,7e-05,2.10939]
[1776897014909,45.33,78559.74,0.81,-0.03694,7e-05,2.08932]
[1776897019634,45.32,78560.71,0.81,-0.03685,7e-05,2.08528]
[1776897019735,45.32,78561.63,0.81,-0.03677,7e-05,2.08175]
[1776897021383,45.31,78563.43,0.81,-0.03664,7e-05,2.07577]
[1776897021480,45.31,78562.03,0.81,-0.03673,7e-05,2.07988]
[1776897022454,45.31,78562.03,0.81,-0.03673,7e-05,2.07988]
[1776897022555,45.31,78562.44,0.81,-0.0367,7e-05,2.07828]
[1776897028013,45.3,78563.87,0.81,-0.03657,7e-05,2.07228]
[1776897033040,45.29,78568.81,0.81,-0.03608,7e-05,2.04789]
[1776897037077,45.28,78578.31,0.81,-0.03542,7e-05,2.0174]
[1776897043120,45.28,78582.25,0.81,-0.03514,7e-05,2.00418]
[1776897047149,45.27,78576.46,0.81,-0.03551,7e-05,2.02138]
[1776897052187,45.26,78574.77,0.81,-0.0356,7e-05,2.02556]
[1776897056215,45.26,78581.24,0.81,-0.03515,7e-05,2.00475]
[1776897057246,45.26,78586.99,0.81,-0.03476,7e-05,1.98694]
[1776897059239,45.26,78579.54,0.81,-0.03525,7e-05,2.0095]
[1776897060629,45.25,78586.55,0.81,-0.03478,7e-05,1.98765]
[1776897065283,45.25,78595.83,0.81,-0.03416,6e-05,1.95886]
[1776897069311,45.25,78582.72,0.81,-0.03501,7e-05,1.99841]
[1776897074345,45.24,78581.27,0.81,-0.03509,7e-05,2.00204]
[1776897076111,45.24,78580.2,0.81,-0.03515,7e-05,2.00499]
[1776897076831,45.24,78580.2,0.81,-0.03515,7e-05,2.00499]
[1776897083491,45.23,78580.85,0.81,-0.03508,7e-05,2.00178]
[1776897083574,45.23,78583.87,0.81,-0.03488,7e-05,1.99234]
[1776897084264,45.23,78583.87,0.81,-0.03488,7e-05,1.99234]
[1776897084285,45.23,78583.87,0.81,-0.03488,7e-05,1.99234]
[1776897084344,45.23,78583.87,0.81,-0.03488,7e-05,1.99234]
[1776897084416,45.23,78584.28,0.81,-0.03485,7e-05,1.99092]
[1776897086429,45.23,78599.23,0.81,-0.03387,6e-05,1.94527]
[1776897090839,45.22,78583.67,0.81,-0.03488,7e-05,1.99214]
[1776897095207,45.22,78581.64,0.81,-0.03487,7e-05,1.99022]
[1776897095385,45.22,78581.64,0.81,-0.03487,7e-05,1.99022]
[1776897096317,45.22,78583.02,0.81,-0.03478,7e-05,1.98583]
[1776897096499,45.22,78583.21,0.81,-0.03476,7e-05,1.98508]
[1776897097207,45.22,78583.21,0.81,-0.03476,7e-05,1.98508]
[1776897097505,45.21,78582.9,0.81,-0.03478,7e-05,1.98586]
[1776897099140,45.21,78582.43,0.81,-0.03481,7e-05,1.98713]
[1776897099520,45.21,78580.75,0.81,-0.03492,7e-05,1.99209]
[1776897100931,45.21,78578.56,0.81,-0.03506,7e-05,1.99862]
[1776897101533,45.21,78578.32,0.81,-0.03507,7e-05,1.99916]
[1776897106428,45.2,78578.52,0.81,-0.03504,7e-05,1.99773]
[1776897106568,45.2,78577.14,0.81,-0.03512,7e-05,2.00176]
[1776897107351,45.2,78577.14,0.81,-0.03512,7e-05,2.00176]
[1776897107576,45.2,78576.99,0.81,-0.03513,7e-05,2.00201]
[1776897110004,45.2,78579.55,0.81,-0.03495,7e-05,1.99373]
[1776897110596,45.2,78579.14,0.81,-0.03497,7e-05,1.99478]
[1776897113965,45.19,78580.03,0.81,-0.03491,7e-05,1.99164]
[1776897114624,45.19,78580.89,0.81,-0.03484,7e-05,1.9886]
[1776897115130,45.19,78580.89,0.81,-0.03484,7e-05,1.9886]
[1776897115866,45.19,78580.89,0.81,-0.03484,7e-05,1.9886]
[1776897120667,45.18,78594.12,0.81,-0.03395,6e-05,1.94714]
[1776897123689,45.18,78584.18,0.81,-0.03459,7e-05,1.97686]
[1776897124579,45.18,78584.18,0.81,-0.03459,7e-05,1.97686]
[1776897124694,45.18,78576.98,0.81,-0.03506,7e-05,1.99874]
[1776897125702,45.18,78568.53,0.81,-0.03562,7e-05,2.02462]
[1776897127094,45.17,78565.6,0.81,-0.03581,7e-05,2.03346]
[1776897127716,45.17,78565.29,0.81,-0.03582,7e-05,2.03414]
[1776897132752,45.16,78560.21,0.81,-0.03614,7e-05,2.04853]
[1776897133205,45.16,78560.21,0.81,-0.03614,7e-05,2.04853]
[1776897133758,45.16,78558.96,0.81,-0.03622,7e-05,2.05213]
[1776897138792,45.15,78556.56,0.81,-0.03634,7e-05,2.05805]
[1776897140806,45.14,78550.62,0.81,-0.03674,7e-05,2.07611]
[1776897145842,45.13,78547.7,0.81,-0.0369,7e-05,2.08362]
[1776897150878,45.12,78545.93,0.81,-0.03699,7e-05,2.08749]
[1776897152892,45.12,78535.68,0.81,-0.03756,7e-05,2.11177]
[1776897153897,45.11,78541.76,0.81,-0.03713,7e-05,2.09196]
[1776897158934,45.1,78539.03,0.81,-0.03728,7e-05,2.09889]
[1776897163968,45.09,78546.81,0.81,-0.0367,7e-05,2.07247]
[1776897169006,45.08,78547.35,0.81,-0.03663,7e-05,2.06923]
[1776897174047,45.07,78547.18,0.81,-0.03661,7e-05,2.06828]
[1776897179074,45.06,78545.99,0.81,-0.03666,7e-05,2.07058]
[1776897184110,45.05,78545.06,0.81,-0.03669,7e-05,2.07207]
[1776897186123,45.04,78537.08,0.81,-0.03724,7e-05,2.09685]
[1776897187318,45.04,78537.08,0.81,-0.03724,7e-05,2.09685]
[1776897187415,45.04,78534.12,0.81,-0.03744,7e-05,2.10598]
[1776897189144,45.04,78527.43,0.81,-0.03789,7e-05,2.12679]
[1776897194178,45.05,78525.83,0.81,-0.03804,7e-05,2.13359]
[1776897200221,45.06,78526.18,0.81,-0.03806,7e-05,2.13439]
[1776897201333,45.06,78526.18,0.81,-0.03806,7e-05,2.13439]
[1776897201612,45.07,78535.48,0.81,-0.03742,7e-05,2.10516]
[1776897205256,45.07,78541.96,0.81,-0.03699,7e-05,2.08564]
[1776897210291,45.07,78543.75,0.81,-0.03686,7e-05,2.07988]
[1776897215326,45.06,78541.15,0.81,-0.03689,7e-05,2.07899]
[1776897216244,45.06,78541.15,0.81,-0.03689,7e-05,2.07899]
[1776897216334,45.06,78540.39,0.81,-0.03693,7e-05,2.08111]
[1776897220290,45.06,78539.44,0.81,-0.03698,7e-05,2.08326]
[1776897220392,45.05,78536.74,0.81,-0.03716,7e-05,2.09156]
[1776897222778,45.05,78536.32,0.81,-0.03718,7e-05,2.0923]
[1776897222879,45.05,78536.32,0.81,-0.03717,7e-05,2.09199]
[1776897225396,45.04,78529.94,0.81,-0.0376,7e-05,2.11178]
[1776897228380,45.04,78531.7,0.81,-0.03748,7e-05,2.10617]
[1776897228469,45.04,78542.27,0.81,-0.03674,7e-05,2.07216]
[1776897234459,45.03,78543.49,0.81,-0.03661,7e-05,2.06642]
[1776897239497,45.02,78539.07,0.81,-0.03689,7e-05,2.07905]
[1776897244530,45.01,78538.94,0.81,-0.03687,7e-05,2.07808]
[1776897249565,45.0,78539.75,0.81,-0.03678,7e-05,2.07415]
[1776897254601,44.99,78542.57,0.81,-0.03656,7e-05,2.06394]
[1776897259636,44.98,78542.72,0.81,-0.03652,7e-05,2.06224]
[1776897264672,44.97,78541.69,0.81,-0.03657,7e-05,2.06426]
[1776897268993,44.97,78538.93,0.81,-0.03674,7e-05,2.07224]
[1776897269026,44.97,78537.55,0.81,-0.03683,7e-05,2.07636]
[1776897270713,44.97,78531.11,0.81,-0.03728,7e-05,2.09703]
[1776897274644,44.98,78528.25,0.81,-0.03738,7e-05,2.09967]
[1776897274741,44.98,78528.18,0.81,-0.0374,7e-05,2.1003]
[1776897275748,44.98,78534.72,0.81,-0.03693,7e-05,2.07913]
[1776897276756,44.98,78540.83,0.81,-0.0365,7e-05,2.0595]
[1776897282176,44.97,78543.2,0.81,-0.03631,7e-05,2.05085]
[1776897284920,44.97,78543.2,0.81,-0.03631,7e-05,2.05085]
[1776897285017,44.96,78497.86,0.81,-0.03953,7e-05,2.19658]
[1776897285633,44.96,78497.86,0.81,-0.03953,7e-05,2.19658]
[1776897289846,44.98,78485.2,0.81,-0.04052,8e-05,2.24097]
[1776897294882,44.98,78488.86,0.81,-0.04027,7e-05,2.22958]
[1776897297902,44.99,78495.62,0.81,-0.03978,7e-05,2.20765]
[1776897300926,44.99,78490.07,0.81,-0.0402,7e-05,2.22674]
[1776897302937,44.99,78484.56,0.81,-0.04062,8e-05,2.24552]
[1776897305958,45.0,78491.35,0.81,-0.04012,7e-05,2.22323]
[1776897306967,45.0,78498.96,0.81,-0.03956,7e-05,2.19817]
[1776897308895,45.0,78501.65,0.81,-0.03937,7e-05,2.18951]
[1776897308980,45.0,78513.77,0.81,-0.03848,7e-05,2.14933]
[1776897309987,44.99,78524.71,0.81,-0.03769,7e-05,2.11352]
[1776897314045,44.98,78532.0,0.81,-0.03714,7e-05,2.08873]
[1776897319930,44.98,78533.13,0.81,-0.03706,7e-05,2.085]
[1776897326099,45.01,78533.43,0.81,-0.03714,7e-05,2.08853]
[1776897332141,45.0,78536.3,0.81,-0.03678,7e-05,2.07028]
[1776897334154,45.0,78542.03,0.81,-0.03638,7e-05,2.05197]
[1776897339190,45.01,78543.99,0.81,-0.03628,7e-05,2.04762]
[1776897344224,45.04,78547.63,0.81,-0.0361,7e-05,2.03914]
[1776897349260,45.05,78543.89,0.81,-0.03641,7e-05,2.05342]
[1776897356309,45.06,78542.43,0.81,-0.03653,7e-05,2.05899]
[1776897361339,45.06,78541.19,0.81,-0.03661,7e-05,2.06281]
[1776897367386,45.08,78547.38,0.81,-0.03625,7e-05,2.04597]
[1776897368394,45.08,78541.54,0.81,-0.03666,7e-05,2.06484]
[1776897373429,45.09,78541.51,0.81,-0.0367,7e-05,2.06691]
[1776897378464,45.09,78537.02,0.81,-0.03701,7e-05,2.08098]
[1776897383499,45.08,78539.56,0.81,-0.03681,7e-05,2.07183]
[1776897389542,45.07,78539.31,0.81,-0.03679,7e-05,2.07087]
[1776897394577,45.06,78532.25,0.81,-0.03713,7e-05,2.08426]
[1776897395584,45.07,78523.64,0.81,-0.03774,7e-05,2.11222]
[1776897399611,45.08,78529.35,0.81,-0.03737,7e-05,2.09519]
[1776897404788,45.08,78529.81,0.81,-0.03734,7e-05,2.09409]
[1776897404881,45.08,78528.77,0.81,-0.03742,7e-05,2.09761]
[1776897410689,45.08,78527.76,0.81,-0.0375,7e-05,2.10131]
[1776897415724,45.09,78526.79,0.81,-0.0376,7e-05,2.10568]
[1776897420284,45.11,78527.36,0.81,-0.03761,7e-05,2.10635]
[1776897420992,45.11,78527.36,0.81,-0.03761,7e-05,2.10635]
[1776897423176,45.12,78508.94,0.81,-0.03897,7e-05,2.16765]
[1776897428815,45.13,78509.09,0.81,-0.03898,7e-05,2.16809]
[1776897433850,45.12,78506.89,0.81,-0.03914,7e-05,2.17516]
[1776897438884,45.12,78506.85,0.81,-0.03912,7e-05,2.17464]
[1776897443920,45.11,78507.69,0.81,-0.03904,7e-05,2.17084]
[1776897444928,45.11,78498.28,0.81,-0.03972,7e-05,2.20126]
[1776897446940,45.11,78506.14,0.81,-0.03913,7e-05,2.17485]
[1776897452043,45.1,78504.1,0.81,-0.03914,7e-05,2.17341]
[1776897453052,45.1,78497.72,0.81,-0.03961,7e-05,2.19434]
[1776897458086,45.1,78496.44,0.81,-0.03969,7e-05,2.19811]
[1776897464129,45.09,78498.64,0.81,-0.03951,7e-05,2.18991]
[1776897469166,45.09,78498.32,0.81,-0.03952,7e-05,2.19056]
[1776897471178,45.09,78504.15,0.81,-0.03909,7e-05,2.17125]
[1776897473193,45.08,78511.99,0.81,-0.0385,7e-05,2.14473]
[1776897478227,45.08,78513.24,0.81,-0.03838,7e-05,2.13937]
[1776897484270,45.07,78512.52,0.81,-0.03841,7e-05,2.14044]
[1776897489306,45.06,78512.12,0.81,-0.03842,7e-05,2.14088]
[1776897492329,45.06,78503.45,0.81,-0.03905,7e-05,2.16917]
[1776897497363,45.08,78500.8,0.81,-0.03931,7e-05,2.18113]
[1776897499376,45.09,78507.99,0.81,-0.03882,7e-05,2.15889]
[1776897504411,45.11,78508.09,0.81,-0.03887,7e-05,2.16132]
[1776897509447,45.13,78501.23,0.81,-0.03945,7e-05,2.18714]
[1776897512467,45.15,78505.22,0.81,-0.03906,7e-05,2.16804]
[1776897514008,45.15,78512.64,0.81,-0.03855,7e-05,2.14518]
[1776897515488,45.15,78519.7,0.81,-0.03805,7e-05,2.12232]
[1776897518366,45.16,78515.81,0.81,-0.03833,7e-05,2.13492]
[1776897518383,45.16,78517.71,0.81,-0.03821,7e-05,2.12949]
[1776897523887,45.14,78516.47,0.81,-0.03824,7e-05,2.13107]
[1776897528417,45.14,78520.68,0.81,-0.03794,7e-05,2.11753]
[1776897528888,45.14,78520.68,0.81,-0.03794,7e-05,2.11753]
[1776897529256,45.14,78527.23,0.81,-0.03746,7e-05,2.09577]
[1776897530677,45.14,78533.94,0.81,-0.03698,7e-05,2.07404]
[1776897534386,45.13,78534.5,0.81,-0.03693,7e-05,2.07162]
[1776897534390,45.13,78532.0,0.81,-0.03709,7e-05,2.07893]
[1776897535220,45.13,78532.0,0.81,-0.03709,7e-05,2.07893]
[1776897535314,45.13,78530.99,0.81,-0.03715,7e-05,2.08182]
[1776897537073,45.13,78530.99,0.81,-0.03715,7e-05,2.08182]
[1776897537088,45.12,78531.65,0.81,-0.03709,7e-05,2.07907]
[1776897542073,45.11,78530.65,0.81,-0.03714,7e-05,2.08129]
[1776897542174,45.11,78530.04,0.81,-0.03717,7e-05,2.08259]
[1776897543057,45.11,78530.04,0.81,-0.03717,7e-05,2.08259]
[1776897543077,45.11,78529.79,0.81,-0.03718,7e-05,2.08307]
[1776897548722,45.1,78530.47,0.81,-0.0371,7e-05,2.07931]
[1776897554097,45.08,78530.83,0.81,-0.03703,7e-05,2.0763]
[1776897559799,45.07,78530.17,0.81,-0.03705,7e-05,2.0769]
[1776897564834,45.06,78529.61,0.81,-0.03705,7e-05,2.07691]
[1776897568861,45.06,78538.12,0.81,-0.03644,7e-05,2.04912]
[1776897574237,45.05,78539.63,0.81,-0.03618,7e-05,2.0353]
[1776897581952,45.03,78541.52,0.81,-0.03601,7e-05,2.02766]
[1776897593030,45.02,78541.72,0.81,-0.03595,7e-05,2.02474]
[1776897599072,45.01,78540.29,0.81,-0.03602,7e-05,2.02794]
[1776897601087,45.01,78532.78,0.81,-0.03652,7e-05,2.0511]
[1776897608147,44.99,78536.8,0.81,-0.03621,7e-05,2.03679]
[1776897613182,44.99,78538.21,0.81,-0.03609,7e-05,2.03121]
[1776897618219,44.98,78539.88,0.81,-0.03595,7e-05,2.02484]
[1776897620231,44.98,78533.26,0.81,-0.03639,7e-05,2.0452]
[1776897625269,44.97,78535.38,0.81,-0.03622,7e-05,2.0373]
[1776897630303,44.96,78534.51,0.81,-0.03626,7e-05,2.03885]
[1776897635337,44.95,78535.49,0.81,-0.03604,7e-05,2.02699]
[1776897635917,44.95,78535.49,0.81,-0.03604,7e-05,2.02699]
[1776897636345,44.95,78535.76,0.81,-0.03601,7e-05,2.02593]
[1776897641380,44.94,78535.98,0.81,-0.03598,7e-05,2.0242]
[1776897643394,44.94,78541.6,0.81,-0.03558,7e-05,2.00623]
[1776897649436,44.93,78541.55,0.81,-0.03556,7e-05,2.00536]
[1776897655479,44.93,78546.9,0.81,-0.03518,7e-05,1.98778]
[1776897661522,44.92,78546.41,0.81,-0.0352,7e-05,1.98844]
[1776897666557,44.92,78546.4,0.81,-0.03518,7e-05,1.98777]
[1776897671591,44.91,78545.21,0.81,-0.03525,7e-05,1.99074]
[1776897676627,44.91,78543.26,0.81,-0.03536,7e-05,1.99607]
[1776897685012,44.9,78533.43,0.81,-0.036,7e-05,2.02543]
[1776897691736,44.89,78529.48,0.81,-0.03612,7e-05,2.02897]
[1776897696768,44.88,78529.81,0.81,-0.03608,7e-05,2.02688]
[1776897701804,44.87,78530.09,0.81,-0.03604,7e-05,2.025]
[1776897706841,44.87,78530.1,0.81,-0.03601,7e-05,2.02399]
[1776897711874,44.86,78529.89,0.81,-0.03601,7e-05,2.02368]
[1776897716909,44.85,78532.85,0.81,-0.03578,7e-05,2.01345]
[1776897721944,44.85,78538.81,0.81,-0.03536,7e-05,1.99402]
[1776897726981,44.84,78538.78,0.81,-0.03535,7e-05,1.99343]
[1776897732014,44.84,78538.39,0.81,-0.03536,7e-05,1.99387]
[1776897737049,44.83,78543.56,0.81,-0.03499,7e-05,1.97722]
[1776897741525,44.83,78550.88,0.81,-0.0345,7e-05,1.95425]
[1776897743092,44.83,78557.99,0.81,-0.03402,7e-05,1.9324]
[1776897748128,44.83,78558.28,0.81,-0.034,7e-05,1.93139]
[1776897753162,44.83,78559.39,0.81,-0.0338,7e-05,1.92048]
[1776897758198,44.83,78561.89,0.81,-0.03364,7e-05,1.9129]
[1776897763232,44.83,78561.32,0.81,-0.03368,7e-05,1.91464]
[1776897768267,44.83,78561.45,0.81,-0.03367,7e-05,1.91426]
[1776897769365,44.83,78561.45,0.81,-0.03367,7e-05,1.91426]
[1776897769467,44.83,78561.47,0.81,-0.03367,7e-05,1.91421]
[1776897775656,44.83,78561.85,0.81,-0.03365,7e-05,1.91308]
[1776897778462,44.83,78561.85,0.81,-0.03365,7e-05,1.91308]
[1776897778554,44.83,78560.22,0.81,-0.03375,7e-05,1.91803]
[1776897784379,44.83,78555.78,0.81,-0.03404,7e-05,1.93149]
[1776897787400,44.83,78545.2,0.81,-0.03476,7e-05,1.96451]
[1776897789414,44.84,78539.61,0.81,-0.03516,7e-05,1.98302]
[1776897794448,44.86,78540.96,0.81,-0.03513,7e-05,1.98173]
[1776897799485,44.88,78541.95,0.81,-0.03513,7e-05,1.98154]
[1776897804520,44.9,78544.19,0.81,-0.03504,7e-05,1.97747]
[1776897810561,44.93,78543.46,0.81,-0.03516,7e-05,1.98316]
[1776897815597,44.94,78545.01,0.81,-0.03496,7e-05,1.97227]
[1776897820634,44.93,78543.69,0.81,-0.03504,7e-05,1.97574]
[1776897825667,44.93,78542.32,0.81,-0.03513,7e-05,1.98003]
[1776897830704,44.95,78540.63,0.81,-0.03531,7e-05,1.98809]
[1776897836073,44.95,78540.33,0.81,-0.03533,7e-05,1.989]
[1776897841778,44.96,78539.8,0.81,-0.03541,7e-05,1.99257]
[1776897846814,44.96,78539.24,0.81,-0.03543,7e-05,1.99358]
[1776897851851,44.95,78536.25,0.81,-0.03561,7e-05,2.00215]
[1776897856885,44.96,78534.62,0.81,-0.03574,7e-05,2.00785]
[1776897857894,44.96,78528.08,0.81,-0.0362,7e-05,2.0289]
[1776897863343,44.97,78527.05,0.81,-0.03631,7e-05,2.03364]
[1776897866284,44.99,78519.27,0.81,-0.03691,7e-05,2.06116]
[1776897870983,45.0,78513.79,0.81,-0.03733,7e-05,2.08033]
[1776897876353,45.02,78513.8,0.81,-0.03726,7e-05,2.07499]
[1776897881698,45.03,78512.81,0.81,-0.03736,7e-05,2.07938]
[1776897886888,45.03,78512.23,0.81,-0.03741,7e-05,2.08198]
[1776897891407,45.03,78502.51,0.81,-0.03811,7e-05,2.11311]
[1776897896494,45.04,78502.27,0.81,-0.03813,7e-05,2.11425]
[1776897901319,45.02,78487.98,0.81,-0.03913,7e-05,2.15905]
[1776897903488,45.02,78487.98,0.81,-0.03913,7e-05,2.15905]
[1776897903596,45.03,78478.42,0.81,-0.03986,7e-05,2.19113]
[1776897905223,45.03,78470.35,0.81,-0.04047,8e-05,2.21823]
[1776897909349,45.03,78474.2,0.81,-0.04019,8e-05,2.20594]
[1776897909356,45.04,78473.78,0.81,-0.04023,8e-05,2.20775]
[1776897913279,45.04,78480.74,0.81,-0.03973,7e-05,2.18546]
[1776897918313,45.05,78481.06,0.81,-0.03973,7e-05,2.1856]
[1776897923486,45.05,78475.93,0.81,-0.04013,8e-05,2.20351]
[1776897929390,45.06,78487.12,0.81,-0.03932,7e-05,2.1673]
[1776897930398,45.06,78493.69,0.81,-0.03883,7e-05,2.14535]
[1776897931405,45.05,78498.28,0.81,-0.03835,7e-05,2.12214]
[1776897932411,45.05,78506.56,0.81,-0.03775,7e-05,2.09505]
[1776897936776,45.04,78519.89,0.81,-0.03678,7e-05,2.05128]
[1776897942169,45.04,78521.76,0.81,-0.03662,7e-05,2.04415]
[1776897942485,45.03,78523.15,0.81,-0.03652,7e-05,2.03951]
[1776897944042,45.03,78522.75,0.81,-0.03654,7e-05,2.04054]
[1776897944499,45.03,78522.37,0.81,-0.03656,7e-05,2.04151]
[1776897952555,45.02,78520.73,0.81,-0.03663,7e-05,2.04485]
[1776897957591,45.01,78521.69,0.81,-0.03654,7e-05,2.04067]
[1776897961626,45.0,78529.6,0.81,-0.03597,7e-05,2.01488]
[1776897963637,45.0,78535.66,0.81,-0.03555,7e-05,1.99558]
[1776897964217,45.0,78535.66,0.81,-0.03555,7e-05,1.99558]
[1776897964231,45.0,78536.54,0.81,-0.03549,7e-05,1.99268]
[1776897968671,45.0,78542.27,0.81,-0.03509,7e-05,1.97431]
[1776897975721,44.99,78546.29,0.81,-0.0348,7e-05,1.96117]
[1776897980756,44.99,78544.86,0.81,-0.03488,7e-05,1.96507]
[1776897987125,44.98,78545.96,0.81,-0.0348,7e-05,1.96105]
[1776897992839,44.98,78546.63,0.81,-0.03461,7e-05,1.95083]
[1776897995861,44.98,78540.05,0.81,-0.03505,7e-05,1.97078]
[1776898001793,44.97,78540.82,0.81,-0.03499,7e-05,1.9679]
[1776898001807,44.97,78540.82,0.81,-0.03499,7e-05,1.9679]
[1776898001870,44.97,78540.76,0.81,-0.03499,7e-05,1.96784]
[1776898007281,44.99,78532.72,0.81,-0.03558,7e-05,1.99492]
[1776898013004,45.01,78535.84,0.81,-0.03543,7e-05,1.98837]
[1776898018039,45.03,78536.48,0.81,-0.03545,7e-05,1.98902]
[1776898023344,45.04,78536.65,0.81,-0.03548,7e-05,1.99058]
[1776898027421,45.06,78543.5,0.81,-0.03508,7e-05,1.9725]
[1776898032138,45.09,78532.56,0.81,-0.0359,7e-05,2.00959]
[1776898033054,45.09,78532.56,0.81,-0.0359,7e-05,2.00959]
[1776898034978,45.1,78531.66,0.81,-0.036,7e-05,2.01412]
[1776898034996,45.1,78531.35,0.81,-0.03604,7e-05,2.01595]
[1776898037014,45.11,78527.57,0.81,-0.03632,7e-05,2.02867]
[1776898037166,45.11,78527.57,0.81,-0.03632,7e-05,2.02867]
[1776898037491,45.12,78520.36,0.81,-0.03686,7e-05,2.05316]
[1776898039125,45.12,78520.36,0.81,-0.03686,7e-05,2.05316]
[1776898039190,45.13,78518.79,0.81,-0.03699,7e-05,2.05897]
[1776898044225,45.16,78519.46,0.81,-0.03703,7e-05,2.06094]
[1776898049260,45.18,78519.47,0.81,-0.03712,7e-05,2.06497]
[1776898054270,45.21,78520.38,0.81,-0.037,7e-05,2.05757]
[1776898060240,45.23,78519.32,0.81,-0.03716,7e-05,2.06503]
[1776898063327,45.26,78518.46,0.81,-0.03731,7e-05,2.07183]
[1776898063424,45.27,78518.46,0.81,-0.03733,7e-05,2.07263]
[1776898064922,45.27,78518.46,0.81,-0.03733,7e-05,2.07263]
[1776898065348,45.27,78518.46,0.81,-0.03735,7e-05,2.07344]
[1776898065449,45.28,78517.87,0.81,-0.03741,7e-05,2.07612]
[1776898071413,45.31,78517.29,0.81,-0.03755,7e-05,2.08276]
[1776898076448,45.34,78516.75,0.81,-0.03768,7e-05,2.08844]
[1776898082491,45.36,78514.61,0.81,-0.0379,7e-05,2.09826]
[1776898087841,45.37,78515.41,0.81,-0.03788,7e-05,2.09743]
[1776898094600,45.39,78517.42,0.81,-0.03779,7e-05,2.09341]
[1776898095584,45.39,78507.19,0.81,-0.03854,7e-05,2.12697]
[1776898096591,45.4,78494.77,0.81,-0.03946,7e-05,2.16798]
[1776898101626,45.42,78491.75,0.81,-0.03975,7e-05,2.18101]
[1776898103640,45.43,78485.19,0.81,-0.04027,7e-05,2.2038]
[1776898104242,45.43,78485.19,0.81,-0.04027,7e-05,2.2038]
[1776898104647,45.43,78486.18,0.81,-0.04021,7e-05,2.20112]
[1776898105654,45.44,78480.58,0.81,-0.04064,8e-05,2.22025]
[1776898110689,45.45,78472.35,0.81,-0.04133,8e-05,2.25042]
[1776898115724,45.47,78473.42,0.81,-0.04117,8e-05,2.2413]
[1776898120760,45.49,78475.43,0.81,-0.04108,8e-05,2.23725]
[1776898125799,45.51,78476.05,0.81,-0.04109,8e-05,2.23783]
[1776898126801,45.51,78469.2,0.81,-0.04163,8e-05,2.26128]
[1776898127421,45.51,78469.2,0.81,-0.04163,8e-05,2.26128]
[1776898127428,45.51,78469.2,0.81,-0.04163,8e-05,2.26128]
[1776898127809,45.51,78462.3,0.81,-0.04217,8e-05,2.28503]
[1776898128431,45.51,78462.3,0.81,-0.04217,8e-05,2.28503]
[1776898130209,45.52,78462.9,0.81,-0.04213,8e-05,2.28345]
[1776898136872,45.54,78463.32,0.81,-0.04218,8e-05,2.28563]
[1776898141906,45.56,78464.12,0.81,-0.04217,8e-05,2.28517]
[1776898146941,45.57,78467.89,0.81,-0.04193,8e-05,2.27476]
[1776898150968,45.59,78473.69,0.81,-0.04153,8e-05,2.25715]
[1776898153990,45.6,78483.1,0.81,-0.04085,8e-05,2.22729]
[1776898162046,45.63,78483.72,0.81,-0.0409,8e-05,2.22957]
[1776898167081,45.64,78495.13,0.81,-0.0401,7e-05,2.19466]
[1776898168090,45.65,78501.73,0.81,-0.03963,7e-05,2.17367]
[1776898174131,45.67,78496.83,0.81,-0.03994,7e-05,2.18544]
[1776898180173,45.7,78495.11,0.81,-0.04015,7e-05,2.19479]
[1776898185208,45.72,78494.75,0.81,-0.04025,7e-05,2.19904]
[1776898190244,45.74,78497.29,0.81,-0.04013,7e-05,2.19379]
[1776898195279,45.76,78496.24,0.81,-0.04027,7e-05,2.20033]
[1776898200312,45.78,78495.64,0.81,-0.04039,7e-05,2.20538]
[1776898205348,45.81,78498.88,0.81,-0.04022,7e-05,2.19784]
[1776898207190,45.81,78498.88,0.81,-0.04022,7e-05,2.19784]
[1776898207364,45.81,78498.9,0.81,-0.04024,7e-05,2.19902]
[1776898212397,45.83,78499.08,0.81,-0.04029,7e-05,2.20112]
[1776898218764,45.84,78501.08,0.81,-0.04017,7e-05,2.19595]
[1776898228834,45.86,78503.9,0.81,-0.04002,7e-05,2.18914]
[1776898234551,45.87,78504.87,0.81,-0.03984,7e-05,2.17912]
[1776898238907,45.87,78496.92,0.81,-0.04044,7e-05,2.20584]
[1776898242608,45.88,78488.1,0.81,-0.04112,8e-05,2.23542]
[1776898248977,45.88,78487.12,0.81,-0.04121,8e-05,2.23923]
[1776898254694,45.88,78489.52,0.81,-0.04104,8e-05,2.2319]
[1776898256707,45.89,78497.96,0.81,-0.04041,7e-05,2.20439]
[1776898261743,45.89,78501.51,0.81,-0.04016,7e-05,2.19363]
[1776898266778,45.9,78498.77,0.81,-0.04039,7e-05,2.20342]
[1776898271813,45.9,78498.68,0.81,-0.04041,7e-05,2.20451]
[1776898277862,45.91,78499.16,0.81,-0.0404,7e-05,2.20389]
[1776898282889,45.91,78500.03,0.81,-0.04035,7e-05,2.20183]
[1776898287924,45.92,78500.49,0.81,-0.04033,7e-05,2.20114]
[1776898292962,45.93,78506.04,0.81,-0.03981,7e-05,2.17581]
[1776898297996,45.93,78503.85,0.81,-0.03999,7e-05,2.18395]
[1776898303031,45.93,78505.92,0.81,-0.03984,7e-05,2.17743]
[1776898308066,45.92,78508.73,0.81,-0.03958,7e-05,2.16576]
[1776898313102,45.9,78513.28,0.81,-0.03919,7e-05,2.1486]
[1776898318136,45.89,78516.12,0.81,-0.03895,7e-05,2.13781]
[1776898323171,45.88,78518.49,0.81,-0.03876,7e-05,2.12935]
[1776898328207,45.87,78518.46,0.81,-0.03871,7e-05,2.12725]
[1776898332792,45.85,78514.75,0.81,-0.03894,7e-05,2.13739]
[1776898333241,45.86,78512.72,0.81,-0.03909,7e-05,2.14417]
[1776898333531,45.86,78512.72,0.81,-0.03909,7e-05,2.14417]
[1776898334247,45.85,78512.57,0.81,-0.03909,7e-05,2.14419]
[1776898335257,45.85,78512.57,0.81,-0.03909,7e-05,2.14419]
[1776898336263,45.85,78512.79,0.81,-0.03905,7e-05,2.14255]
[1776898337817,45.84,78513.55,0.81,-0.03899,7e-05,2.13964]
[1776898338278,45.84,78515.26,0.81,-0.03885,7e-05,2.13368]
[1776898343312,45.82,78518.88,0.81,-0.03854,7e-05,2.11987]
[1776898347341,45.81,78536.12,0.81,-0.03728,7e-05,2.06356]
[1776898350360,45.81,78542.85,0.81,-0.03679,7e-05,2.04155]
[1776898351511,45.81,78542.85,0.81,-0.03679,7e-05,2.04155]
[1776898351610,45.8,78542.87,0.81,-0.03666,7e-05,2.03342]
[1776898354390,45.8,78536.96,0.81,-0.03705,7e-05,2.05101]
[1776898358215,45.79,78538.47,0.81,-0.03693,7e-05,2.04569]
[1776898358290,45.79,78546.34,0.81,-0.03637,7e-05,2.02063]
[1776898358993,45.79,78546.34,0.81,-0.03637,7e-05,2.02063]
[1776898359002,45.79,78546.34,0.81,-0.03637,7e-05,2.02063]
[1776898359020,45.79,78545.67,0.81,-0.03641,7e-05,2.02246]
[1776898362445,45.78,78552.51,0.81,-0.03593,7e-05,2.00062]
[1776898367481,45.78,78556.43,0.81,-0.03564,7e-05,1.98758]
[1776898372516,45.77,78558.55,0.81,-0.03548,7e-05,1.98014]
[1776898378560,45.76,78564.08,0.81,-0.03508,7e-05,1.96223]
[1776898383596,45.76,78562.58,0.81,-0.03517,7e-05,1.96602]
[1776898388631,45.75,78560.13,0.81,-0.03531,7e-05,1.97257]
[1776898394261,45.74,78560.32,0.81,-0.03528,7e-05,1.97108]
[1776898400039,45.73,78559.68,0.81,-0.03529,7e-05,1.9718]
[1776898405464,45.73,78559.0,0.81,-0.03532,7e-05,1.97299]
[1776898412470,45.72,78558.85,0.81,-0.03531,7e-05,1.97258]
[1776898413806,45.72,78549.64,0.81,-0.03579,7e-05,1.99241]
[1776898420179,45.71,78548.57,0.81,-0.03584,7e-05,1.99444]
[1776898425740,45.7,78548.96,0.81,-0.03579,7e-05,1.99241]
[1776898425891,45.7,78521.51,0.81,-0.0377,7e-05,2.07799]
[1776898427195,45.7,78521.51,0.81,-0.0377,7e-05,2.07799]
[1776898427275,45.7,78516.23,0.81,-0.03807,7e-05,2.0948]
[1776898430550,45.7,78516.68,0.81,-0.03804,7e-05,2.09351]
[1776898430927,45.7,78516.68,0.81,-0.03804,7e-05,2.09356]
[1776898435355,45.7,78516.72,0.81,-0.03803,7e-05,2.09273]
[1776898435363,45.69,78516.72,0.81,-0.03802,7e-05,2.09235]
[1776898443009,45.67,78519.98,0.81,-0.03772,7e-05,2.07914]
[1776898448044,45.66,78521.76,0.81,-0.03756,7e-05,2.07173]
[1776898453079,45.65,78517.34,0.81,-0.03783,7e-05,2.08411]
[1776898455092,45.65,78526.22,0.81,-0.03719,7e-05,2.0553]
[1776898455585,45.65,78526.22,0.81,-0.03719,7e-05,2.0553]
[1776898456100,45.64,78527.97,0.81,-0.03706,7e-05,2.04949]
[1776898457230,45.64,78527.97,0.81,-0.03706,7e-05,2.04949]
[1776898457324,45.64,78530.0,0.81,-0.03691,7e-05,2.04282]
[1776898460939,45.64,78531.03,0.81,-0.03682,7e-05,2.03873]
[1776898461136,45.63,78532.27,0.81,-0.03673,7e-05,2.03457]
[1776898463417,45.63,78534.18,0.81,-0.03659,7e-05,2.02833]
[1776898463424,45.63,78534.18,0.81,-0.03659,7e-05,2.02833]
[1776898463879,45.63,78534.73,0.81,-0.03655,7e-05,2.02662]
[1776898465990,45.63,78534.73,0.81,-0.03654,7e-05,2.02609]
[1776898466171,45.62,78534.72,0.81,-0.03653,7e-05,2.0256]
[1776898466688,45.62,78534.72,0.81,-0.03653,7e-05,2.0256]
[1776898467450,45.62,78534.72,0.81,-0.03653,7e-05,2.0256]
[1776898467177,45.62,78534.61,0.81,-0.03653,7e-05,2.02568]
[1776898468186,45.62,78535.89,0.81,-0.03644,7e-05,2.02144]
[1776898471206,45.62,78541.97,0.81,-0.03587,7e-05,1.99411]
[1776898471487,45.62,78541.97,0.81,-0.03587,7e-05,1.99411]
[1776898472213,45.61,78542.61,0.81,-0.03582,7e-05,1.99192]
[1776898477247,45.61,78548.02,0.81,-0.03543,7e-05,1.97428]
[1776898482283,45.6,78548.21,0.81,-0.0354,7e-05,1.97285]
[1776898489332,45.59,78547.15,0.81,-0.03545,7e-05,1.9749]
[1776898494367,45.59,78547.45,0.81,-0.03541,7e-05,1.97313]
[1776898499402,45.58,78549.73,0.81,-0.03524,7e-05,1.96533]
[1776898501416,45.58,78555.7,0.81,-0.03483,7e-05,1.94684]
[1776898506452,45.57,78560.24,0.81,-0.03452,7e-05,1.93266]
[1776898511486,45.57,78560.43,0.81,-0.03449,7e-05,1.93151]
[1776898516521,45.57,78560.93,0.81,-0.03445,7e-05,1.92955]
[1776898518157,45.57,78561.03,0.81,-0.03444,7e-05,1.92916]
[1776898518188,45.57,78561.04,0.81,-0.03444,7e-05,1.92905]
[1776898524577,45.56,78561.43,0.81,-0.0344,7e-05,1.92735]
[1776898530956,45.56,78564.49,0.81,-0.03419,7e-05,1.91757]
[1776898536661,45.56,78564.08,0.81,-0.03408,7e-05,1.91094]
[1776898541030,45.55,78550.0,0.81,-0.03501,7e-05,1.9532]
[1776898543606,45.55,78550.38,0.81,-0.03498,7e-05,1.95191]
[1776898543710,45.55,78550.55,0.81,-0.03497,7e-05,1.95127]
[1776898548744,45.55,78550.42,0.81,-0.03496,7e-05,1.95102]
[1776898549767,45.55,78550.42,0.81,-0.03496,7e-05,1.95102]
[1776898550358,45.55,78550.42,0.81,-0.03496,7e-05,1.95102]
[1776898552193,45.54,78545.4,0.81,-0.03529,7e-05,1.96595]
[1776898552290,45.54,78544.62,0.81,-0.03534,7e-05,1.96818]
[1776898557809,45.54,78544.26,0.81,-0.03535,7e-05,1.96846]
[1776898563855,45.53,78539.4,0.81,-0.03565,7e-05,1.98232]
[1776898568885,45.52,78539.5,0.81,-0.03562,7e-05,1.98089]
[1776898573920,45.52,78539.79,0.81,-0.03558,7e-05,1.97907]
[1776898578976,45.51,78538.38,0.81,-0.03566,7e-05,1.9825]
[1776898588040,45.5,78539.74,0.81,-0.03553,7e-05,1.97667]
[1776898591416,45.49,78552.28,0.81,-0.03455,7e-05,1.93021]
[1776898592998,45.49,78552.28,0.81,-0.03455,7e-05,1.93009]
[1776898593075,45.49,78553.58,0.81,-0.03446,7e-05,1.92605]
[1776898597102,45.49,78560.02,0.81,-0.03402,7e-05,1.90633]
[1776898602138,45.49,78557.44,0.81,-0.03419,7e-05,1.91377]
[1776898603145,45.49,78551.74,0.81,-0.03456,7e-05,1.93089]
[1776898608179,45.48,78549.8,0.81,-0.03468,7e-05,1.93624]
[1776898613214,45.48,78548.03,0.81,-0.03479,7e-05,1.94108]
[1776898618250,45.47,78548.35,0.81,-0.03475,7e-05,1.93953]
[1776898623285,45.47,78547.49,0.81,-0.0348,7e-05,1.94157]
[1776898628320,45.47,78548.17,0.81,-0.03474,7e-05,1.93892]
[1776898632348,45.46,78561.06,0.81,-0.03388,7e-05,1.8996]
[1776898637383,45.46,78565.86,0.81,-0.03356,7e-05,1.8851]
[1776898642418,45.46,78568.15,0.81,-0.03341,6e-05,1.87816]
[1776898646445,45.46,78561.55,0.81,-0.03384,7e-05,1.89776]
[1776898651482,45.46,78561.38,0.81,-0.03372,7e-05,1.89046]
[1776898657523,45.46,78561.38,0.81,-0.03371,7e-05,1.8902]
[1776898663362,45.46,78561.5,0.81,-0.0337,7e-05,1.88968]
[1776898668600,45.45,78560.66,0.81,-0.03375,7e-05,1.89194]
[1776898673638,45.45,78560.14,0.81,-0.03378,7e-05,1.89329]
[1776898680685,45.45,78561.79,0.81,-0.03367,7e-05,1.88811]
[1776898689748,45.45,78560.48,0.81,-0.03374,7e-05,1.89171]
[1776898694783,45.45,78561.54,0.81,-0.03367,7e-05,1.88837]
[1776898702192,45.45,78561.51,0.81,-0.03367,7e-05,1.88822]
[1776898706866,45.44,78567.68,0.81,-0.03327,6e-05,1.86974]
[1776898709888,45.44,78582.02,0.81,-0.03235,6e-05,1.82751]
[1776898714923,45.45,78582.98,0.81,-0.03217,6e-05,1.81763]
[1776898717106,45.45,78591.98,0.81,-0.03162,6e-05,1.79179]
[1776898722334,45.45,78597.41,0.81,-0.03129,6e-05,1.77676]
[1776898728015,45.46,78597.94,0.81,-0.03127,6e-05,1.77591]
[1776898734056,45.46,78597.29,0.81,-0.03133,6e-05,1.77866]
[1776898739092,45.47,78597.61,0.81,-0.03133,6e-05,1.77836]
[1776898746143,45.48,78598.1,0.81,-0.03131,6e-05,1.77781]
[1776898752545,45.48,78602.1,0.81,-0.03108,6e-05,1.76709]
[1776898758225,45.49,78601.78,0.81,-0.03112,6e-05,1.76881]
[1776898763260,45.49,78603.09,0.81,-0.03106,6e-05,1.76577]
[1776898767058,45.49,78603.03,0.81,-0.03107,6e-05,1.76636]
[1776898768295,45.5,78615.13,0.81,-0.03034,6e-05,1.73246]
[1776898769661,45.5,78625.9,0.81,-0.02971,6e-05,1.70262]
[1776898771316,45.5,78629.11,0.81,-0.02942,6e-05,1.68714]
[1776898776353,45.51,78629.01,0.81,-0.02945,6e-05,1.68878]
[1776898777704,45.51,78629.01,0.81,-0.02945,6e-05,1.68878]
[1776898777734,45.52,78628.73,0.81,-0.02947,6e-05,1.68982]
[1776898782758,45.53,78631.72,0.81,-0.02933,6e-05,1.68292]
[1776898788435,45.54,78630.9,0.81,-0.02941,6e-05,1.68685]
[1776898793471,45.55,78629.5,0.81,-0.02952,6e-05,1.69209]
[1776898796491,45.56,78618.96,0.81,-0.03016,6e-05,1.7222]
[1776898797498,45.56,78613.3,0.81,-0.0305,6e-05,1.73831]
[1776898797946,45.56,78613.3,0.81,-0.0305,6e-05,1.73831]
[1776898798505,45.56,78611.87,0.81,-0.03059,6e-05,1.74254]
[1776898802542,45.56,78603.2,0.81,-0.03114,6e-05,1.76787]
[1776898808156,45.57,78604.7,0.81,-0.03106,6e-05,1.76421]
[1776898814627,45.58,78604.82,0.81,-0.03108,6e-05,1.76515]
[1776898819663,45.58,78605.1,0.81,-0.03108,6e-05,1.76514]
[1776898824698,45.59,78608.65,0.81,-0.03088,6e-05,1.7559]
[1776898829734,45.6,78607.76,0.81,-0.03095,6e-05,1.75928]
[1776898830740,45.6,78598.94,0.81,-0.03149,6e-05,1.78459]
[1776898835776,45.6,78598.76,0.81,-0.0314,6e-05,1.77837]
[1776898840810,45.61,78601.0,0.81,-0.03127,6e-05,1.77259]
[1776898843834,45.61,78585.56,0.81,-0.03224,6e-05,1.81745]
[1776898844840,45.61,78560.16,0.81,-0.03387,7e-05,1.89228]
[1776898850784,45.61,78557.66,0.81,-0.03403,7e-05,1.89943]
[1776898855714,45.6,78574.35,0.81,-0.03293,6e-05,1.84929]
[1776898861555,45.6,78572.22,0.81,-0.03307,6e-05,1.85557]
[1776898866995,45.6,78574.74,0.81,-0.03291,6e-05,1.84812]
[1776898869007,45.6,78567.75,0.81,-0.03336,6e-05,1.86877]
[1776898870016,45.6,78560.73,0.81,-0.03381,7e-05,1.88963]
[1776898875049,45.6,78563.13,0.81,-0.03365,7e-05,1.88216]
[1776898880085,45.6,78564.0,0.81,-0.03359,7e-05,1.87943]
[1776898883498,45.6,78554.91,0.81,-0.03418,7e-05,1.90644]
[1776898887140,45.6,78542.91,0.81,-0.03498,7e-05,1.94249]
[1776898891807,45.59,78546.13,0.81,-0.03462,7e-05,1.92434]
[1776898897205,45.59,78541.24,0.81,-0.03493,7e-05,1.93861]
[1776898899438,45.59,78534.72,0.81,-0.03537,7e-05,1.95827]
[1776898905773,45.58,78535.25,0.81,-0.03532,7e-05,1.95589]
[1776898905866,45.58,78535.16,0.81,-0.03532,7e-05,1.95585]
[1776898906521,45.58,78535.16,0.81,-0.03532,7e-05,1.95585]
[1776898906528,45.58,78535.16,0.81,-0.03532,7e-05,1.95585]
[1776898906598,45.58,78525.24,0.81,-0.03599,7e-05,1.98624]
[1776898907310,45.58,78525.24,0.81,-0.03599,7e-05,1.98624]
[1776898907444,45.58,78525.24,0.81,-0.03599,7e-05,1.98624]
[1776898907473,45.58,78521.54,0.81,-0.03625,7e-05,1.99772]
[1776898908219,45.58,78521.54,0.81,-0.03625,7e-05,1.99772]
[1776898908280,45.58,78521.41,0.81,-0.03625,7e-05,1.99792]
[1776898909432,45.58,78521.41,0.81,-0.03625,7e-05,1.99792]
[1776898909992,45.57,78517.74,0.81,-0.0365,7e-05,2.00889]
[1776898910790,45.57,78517.74,0.81,-0.0365,7e-05,2.00889]
[1776898911437,45.57,78517.32,0.81,-0.03652,7e-05,2.00996]
[1776898911674,45.57,78517.32,0.81,-0.03652,7e-05,2.00996]
[1776898911680,45.57,78517.32,0.81,-0.03652,7e-05,2.00996]
[1776898917344,45.56,78516.8,0.81,-0.03653,7e-05,2.01012]
[1776898920365,45.55,78507.37,0.81,-0.03717,7e-05,2.03895]
[1776898925402,45.54,78512.1,0.81,-0.03681,7e-05,2.02266]
[1776898930435,45.54,78507.56,0.81,-0.0371,7e-05,2.0356]
[1776898935470,45.52,78509.96,0.81,-0.0369,7e-05,2.02662]
[1776898936478,45.52,78515.54,0.81,-0.0365,7e-05,2.00887]
[1776898941511,45.52,78516.29,0.81,-0.03642,7e-05,2.0054]
[1776898946546,45.51,78515.4,0.81,-0.03645,7e-05,2.00682]
[1776898951582,45.5,78514.2,0.81,-0.03638,7e-05,2.00163]
[1776898955610,45.49,78506.37,0.81,-0.03691,7e-05,2.02526]
[1776898956617,45.49,78500.4,0.81,-0.03733,7e-05,2.04384]
[1776898961652,45.48,78509.15,0.81,-0.03668,7e-05,2.01485]
[1776898962658,45.48,78517.86,0.81,-0.03606,7e-05,1.98743]
[1776898963667,45.48,78523.27,0.81,-0.03568,7e-05,1.97048]
[1776898968701,45.47,78527.24,0.81,-0.0354,7e-05,1.95745]
[1776898973736,45.47,78532.71,0.81,-0.03501,7e-05,1.94008]
[1776898976756,45.46,78522.91,0.81,-0.03567,7e-05,1.96981]
[1776898978770,45.46,78515.65,0.81,-0.03616,7e-05,1.99196]
[1776898983941,45.45,78517.78,0.81,-0.036,7e-05,1.98454]
[1776898983975,45.45,78517.78,0.81,-0.036,7e-05,1.98454]
[1776898984812,45.45,78513.87,0.81,-0.03626,7e-05,1.99631]
[1776898985820,45.45,78504.74,0.81,-0.0369,7e-05,2.02469]
[1776898988495,45.45,78504.83,0.81,-0.03688,7e-05,2.02388]
[1776898988841,45.45,78505.73,0.81,-0.03681,7e-05,2.02078]
[1776898993876,45.44,78506.04,0.81,-0.03676,7e-05,2.01851]
[1776898998911,45.43,78505.47,0.81,-0.03677,7e-05,2.019]
[1776899003946,45.42,78506.57,0.81,-0.03667,7e-05,2.01427]
[1776899008982,45.41,78505.79,0.81,-0.03669,7e-05,2.01549]
[1776899014018,45.4,78505.78,0.81,-0.03653,7e-05,2.00648]
[1776899019053,45.39,78503.81,0.81,-0.03665,7e-05,2.01155]
[1776899022824,45.39,78503.28,0.81,-0.03668,7e-05,2.01275]
[1776899022873,45.39,78502.59,0.81,-0.03671,7e-05,2.01445]
[1776899023736,45.39,78502.59,0.81,-0.03671,7e-05,2.01445]
[1776899023835,45.38,78495.47,0.81,-0.03721,7e-05,2.03669]
[1776899024534,45.38,78495.47,0.81,-0.03721,7e-05,2.03669]
[1776899024558,45.38,78485.13,0.81,-0.03796,7e-05,2.06963]
[1776899025314,45.38,78485.13,0.81,-0.03796,7e-05,2.06963]
[1776899026029,45.38,78485.13,0.81,-0.03796,7e-05,2.06963]
[1776899025357,45.38,78480.8,0.81,-0.03827,7e-05,2.08326]
[1776899026125,45.38,78480.8,0.81,-0.03826,7e-05,2.08293]
[1776899031029,45.37,78479.87,0.81,-0.0383,7e-05,2.08486]
[1776899031139,45.37,78478.22,0.81,-0.03841,7e-05,2.08947]
[1776899033285,45.37,78478.57,0.81,-0.03838,7e-05,2.08797]
[1776899033390,45.36,78478.47,0.81,-0.03837,7e-05,2.08794]
[1776899035069,45.36,78479.0,0.81,-0.03833,7e-05,2.08587]
[1776899035165,45.36,78479.0,0.81,-0.03832,7e-05,2.08551]
[1776899040201,45.35,78480.07,0.81,-0.0382,7e-05,2.08032]
[1776899043222,45.34,78490.0,0.81,-0.03746,7e-05,2.04752]
[1776899047254,45.33,78496.02,0.81,-0.037,7e-05,2.02733]
[1776899052285,45.32,78497.24,0.81,-0.03689,7e-05,2.0222]
[1776899059333,45.31,78497.69,0.81,-0.03682,7e-05,2.01905]
[1776899064768,45.3,78500.68,0.81,-0.03658,7e-05,2.0082]
[1776899071406,45.29,78501.25,0.81,-0.03652,7e-05,2.00573]
[1776899071456,45.29,78501.28,0.81,-0.03637,7e-05,1.99715]
[1776899077460,45.28,78498.9,0.81,-0.03651,7e-05,2.00333]
[1776899080481,45.28,78492.75,0.81,-0.03693,7e-05,2.02201]
[1776899083939,45.27,78493.3,0.81,-0.03688,7e-05,2.01977]
[1776899084040,45.27,78493.1,0.81,-0.03688,7e-05,2.0199]
[1776899089544,45.26,78502.16,0.81,-0.03622,7e-05,1.99018]
[1776899091564,45.26,78509.41,0.81,-0.0357,7e-05,1.9672]
[1776899096593,45.25,78512.12,0.81,-0.0355,7e-05,1.958]
[1776899100622,45.25,78504.95,0.81,-0.03598,7e-05,1.97964]
[1776899105656,45.24,78502.4,0.81,-0.03614,7e-05,1.9867]
[1776899110692,45.23,78503.44,0.81,-0.03604,7e-05,1.98246]
[1776899117741,45.22,78503.67,0.81,-0.03599,7e-05,1.98018]
[1776899125964,45.22,78502.94,0.81,-0.03603,7e-05,1.98188]
[1776899130830,45.2,78495.14,0.81,-0.03654,7e-05,2.0044]
[1776899132845,45.2,78486.7,0.81,-0.03699,7e-05,2.02272]
[1776899139894,45.19,78482.96,0.81,-0.03722,7e-05,2.03274]
[1776899145936,45.18,78483.01,0.81,-0.03718,7e-05,2.03099]
[1776899150975,45.17,78487.09,0.81,-0.03686,7e-05,2.01673]
[1776899156010,45.16,78488.1,0.81,-0.03676,7e-05,2.01238]
[1776899162050,45.15,78487.87,0.81,-0.03675,7e-05,2.01176]
[1776899162296,45.15,78487.87,0.81,-0.03675,7e-05,2.01176]
[1776899163066,45.15,78487.62,0.81,-0.03676,7e-05,2.01233]
[1776899165007,45.15,78483.82,0.81,-0.03703,7e-05,2.02415]
[1776899165109,45.14,78480.81,0.81,-0.03724,7e-05,2.03348]
[1776899165525,45.14,78480.81,0.81,-0.03724,7e-05,2.03348]
[1776899166078,45.14,78480.92,0.81,-0.03722,7e-05,2.03287]
[1776899169099,45.14,78475.11,0.81,-0.03762,7e-05,2.05062]
[1776899172008,45.13,78474.86,0.81,-0.03763,7e-05,2.05085]
[1776899172120,45.13,78474.82,0.81,-0.03763,7e-05,2.0507]
[1776899172469,45.13,78474.82,0.81,-0.03763,7e-05,2.0507]
[1776899173127,45.13,78474.44,0.81,-0.03765,7e-05,2.05163]
[1776899173390,45.13,78474.44,0.81,-0.03765,7e-05,2.05163]
[1776899174135,45.13,78475.18,0.81,-0.03759,7e-05,2.04897]
[1776899175297,45.13,78475.26,0.81,-0.03757,7e-05,2.04843]
[1776899175876,45.13,78475.26,0.81,-0.03757,7e-05,2.04843]
[1776899176149,45.13,78470.23,0.81,-0.03794,7e-05,2.06459]
[1776899177156,45.12,78455.18,0.81,-0.03904,7e-05,2.11285]
[1776899180181,45.11,78472.57,0.81,-0.03773,7e-05,2.05533]
[1776899180331,45.11,78472.57,0.81,-0.03773,7e-05,2.05533]
[1776899181186,45.11,78476.77,0.81,-0.03742,7e-05,2.04158]
[1776899181383,45.11,78476.77,0.81,-0.03742,7e-05,2.04158]
[1776899182192,45.11,78476.9,0.81,-0.0374,7e-05,2.04089]
[1776899189175,45.1,78475.17,0.81,-0.0375,7e-05,2.04529]
[1776899189183,45.1,78474.05,0.81,-0.03757,7e-05,2.04803]
[1776899193269,45.09,78477.47,0.81,-0.03716,7e-05,2.02804]
[1776899194287,45.09,78477.47,0.81,-0.03716,7e-05,2.02804]
[1776899194338,45.09,78478.93,0.81,-0.03705,7e-05,2.02314]
[1776899197259,45.08,78478.93,0.81,-0.03704,7e-05,2.02264]
[1776899197295,45.08,78479.18,0.81,-0.03701,7e-05,2.0216]
[1776899202331,45.07,78475.85,0.81,-0.03723,7e-05,2.03098]
[1776899207368,45.06,78476.41,0.81,-0.03716,7e-05,2.02789]
[1776899209124,45.06,78476.41,0.81,-0.03716,7e-05,2.02789]
[1776899209225,45.06,78478.25,0.81,-0.03701,7e-05,2.02151]
[1776899210791,45.06,78478.25,0.81,-0.03701,7e-05,2.02151]
[1776899210860,45.06,78479.92,0.81,-0.03689,7e-05,2.01595]
[1776899212186,45.06,78479.92,0.81,-0.03689,7e-05,2.01595]
[1776899212402,45.05,78479.51,0.81,-0.0369,7e-05,2.01677]
[1776899218340,45.05,78478.69,0.81,-0.03694,7e-05,2.01839]
[1776899218444,45.04,78478.75,0.81,-0.03693,7e-05,2.0177]
[1776899222154,45.04,78480.39,0.81,-0.0368,7e-05,2.012]
[1776899222208,45.04,78483.92,0.81,-0.03654,7e-05,2.00034]
[1776899223478,45.03,78492.57,0.81,-0.03592,7e-05,1.97292]
[1776899225901,45.03,78499.8,0.81,-0.0354,7e-05,1.94991]
[1776899232215,45.03,78494.99,0.81,-0.03573,7e-05,1.96433]
[1776899232973,45.03,78493.77,0.81,-0.03581,7e-05,1.96799]
[1776899233614,45.02,78492.73,0.81,-0.03587,7e-05,1.97092]
[1776899233653,45.02,78492.28,0.81,-0.03591,7e-05,1.97233]
[1776899239591,45.02,78490.43,0.81,-0.03601,7e-05,1.97713]
[1776899244626,45.01,78493.34,0.81,-0.03579,7e-05,1.96717]
[1776899249661,45.01,78496.13,0.81,-0.03558,7e-05,1.95774]
[1776899254696,45.0,78496.52,0.81,-0.03541,7e-05,1.94809]
[1776899259730,45.0,78496.57,0.81,-0.03539,7e-05,1.94731]
[1776899264765,44.99,78496.64,0.81,-0.03537,7e-05,1.94649]
[1776899270809,44.99,78494.29,0.81,-0.03552,7e-05,1.95304]
[1776899274836,44.98,78488.9,0.81,-0.03588,7e-05,1.96932]
[1776899279871,44.98,78488.03,0.81,-0.03593,7e-05,1.97124]
[1776899284906,44.97,78488.79,0.81,-0.03585,7e-05,1.96805]
[1776899287778,44.97,78488.47,0.81,-0.03587,7e-05,1.96858]
[1776899287878,44.97,78488.81,0.81,-0.03584,7e-05,1.96751]
[1776899292961,44.96,78488.1,0.81,-0.03587,7e-05,1.96878]
[1776899297997,44.96,78492.0,0.81,-0.03558,7e-05,1.95585]
[1776899303033,44.95,78493.74,0.81,-0.03545,7e-05,1.94974]
[1776899307062,44.95,78501.19,0.81,-0.03492,7e-05,1.92614]
[1776899308067,44.95,78505.46,0.81,-0.03462,7e-05,1.91291]
[1776899314145,44.94,78504.09,0.81,-0.03458,7e-05,1.90903]
[1776899318174,44.94,78511.65,0.81,-0.03406,7e-05,1.88572]
[1776899321196,44.94,78520.43,0.81,-0.03348,7e-05,1.85914]
[1776899324219,44.94,78526.4,0.81,-0.03308,7e-05,1.84133]
[1776899327324,44.94,78526.54,0.81,-0.03308,7e-05,1.84103]
[1776899328939,44.95,78525.83,0.81,-0.03313,7e-05,1.84328]
[1776899332422,44.95,78525.71,0.81,-0.03314,7e-05,1.84387]
[1776899333322,44.95,78525.71,0.81,-0.03314,7e-05,1.84387]
[1776899333281,44.95,78525.56,0.81,-0.03315,7e-05,1.84438]
[1776899334057,44.95,78525.56,0.81,-0.03315,7e-05,1.84438]
[1776899335685,44.95,78528.12,0.81,-0.03298,7e-05,1.83684]
[1776899336301,44.95,78527.93,0.81,-0.033,7e-05,1.83749]
[1776899337030,44.95,78527.93,0.81,-0.033,7e-05,1.83749]
[1776899337066,44.95,78527.45,0.81,-0.03303,7e-05,1.83899]
[1776899337575,44.95,78527.45,0.81,-0.03303,7e-05,1.83899]
[1776899339070,44.95,78527.45,0.81,-0.03303,7e-05,1.83913]
[1776899344358,44.95,78527.22,0.81,-0.03306,7e-05,1.84017]
[1776899345299,44.95,78527.22,0.81,-0.03306,7e-05,1.84017]
[1776899345324,44.95,78527.5,0.81,-0.03304,7e-05,1.8394]
[1776899347170,44.95,78527.5,0.81,-0.03304,7e-05,1.8394]
[1776899347210,44.95,78527.5,0.81,-0.03304,7e-05,1.83954]
[1776899351390,44.96,78527.37,0.81,-0.03306,7e-05,1.84014]
[1776899353259,44.96,78528.0,0.81,-0.03302,7e-05,1.83832]
[1776899363490,44.96,78524.49,0.81,-0.03326,7e-05,1.84948]
[1776899368525,44.96,78526.13,0.81,-0.03316,7e-05,1.84481]
[1776899373560,44.96,78526.84,0.81,-0.03299,7e-05,1.83539]
[1776899378595,44.97,78529.29,0.81,-0.03284,7e-05,1.8284]
[1776899383633,44.97,78528.56,0.81,-0.03289,7e-05,1.83092]
[1776899387025,44.97,78539.73,0.81,-0.03217,6e-05,1.79803]
[1776899392698,44.98,78542.51,0.81,-0.03201,6e-05,1.79061]
[1776899397095,44.98,78547.93,0.81,-0.03168,6e-05,1.77541]
[1776899402766,44.99,78549.78,0.81,-0.03158,6e-05,1.77088]
[1776899407802,44.99,78550.31,0.81,-0.03157,6e-05,1.77021]
[1776899412836,45.0,78548.89,0.81,-0.03168,6e-05,1.77526]
[1776899417872,45.01,78547.36,0.81,-0.03179,6e-05,1.78059]
[1776899421056,45.01,78547.64,0.81,-0.03178,6e-05,1.78011]
[1776899421157,45.01,78547.03,0.81,-0.03183,6e-05,1.78222]
[1776899423683,45.01,78546.18,0.81,-0.03188,6e-05,1.78488]
[1776899424211,45.02,78546.74,0.81,-0.03186,6e-05,1.78357]
[1776899429957,45.02,78546.5,0.81,-0.03189,6e-05,1.78509]
[1776899431971,45.02,78550.78,0.81,-0.0315,6e-05,1.76554]
[1776899432977,45.03,78563.14,0.81,-0.03073,6e-05,1.7301]
[1776899437377,45.03,78556.48,0.81,-0.03117,6e-05,1.75041]
[1776899443135,45.04,78551.58,0.81,-0.0315,6e-05,1.76541]
[1776899443156,45.04,78554.07,0.81,-0.03134,6e-05,1.75839]
[1776899444400,45.04,78554.07,0.81,-0.03134,6e-05,1.75839]
[1776899444490,45.05,78555.27,0.81,-0.03128,6e-05,1.75532]
[1776899449360,45.05,78555.6,0.81,-0.03127,6e-05,1.75498]
[1776899449467,45.05,78563.01,0.81,-0.03082,6e-05,1.73407]
[1776899450441,45.05,78563.01,0.81,-0.03082,6e-05,1.73407]
[1776899451122,45.05,78573.02,0.81,-0.03021,6e-05,1.70578]
[1776899452118,45.06,78580.0,0.81,-0.02979,6e-05,1.68662]
[1776899456145,45.07,78571.75,0.81,-0.03031,6e-05,1.7108]
[1776899461180,45.08,78572.29,0.81,-0.03032,6e-05,1.71087]
[1776899466220,45.09,78575.33,0.81,-0.03016,6e-05,1.70362]
[1776899470243,45.1,78580.72,0.81,-0.02986,6e-05,1.68957]
[1776899476286,45.11,78579.18,0.81,-0.02999,6e-05,1.69566]
[1776899481321,45.12,78580.4,0.81,-0.02994,6e-05,1.69368]
[1776899482330,45.12,78587.01,0.81,-0.02955,6e-05,1.67546]
[1776899484342,45.13,78593.54,0.81,-0.02918,6e-05,1.65798]
[1776899489377,45.14,78594.29,0.81,-0.02917,6e-05,1.65767]
[1776899494412,45.15,78593.37,0.81,-0.02915,6e-05,1.65486]
[1776899496426,45.16,78601.35,0.81,-0.0287,6e-05,1.63365]
[1776899500404,45.17,78600.35,0.81,-0.02878,6e-05,1.63758]
[1776899500455,45.17,78596.32,0.81,-0.02901,6e-05,1.64866]
[1776899501165,45.17,78596.32,0.81,-0.02901,6e-05,1.64866]
[1776899501463,45.18,78590.93,0.81,-0.02935,6e-05,1.66434]
[1776899506500,45.19,78586.62,0.81,-0.02964,6e-05,1.67803]
[1776899506748,45.19,78586.62,0.81,-0.02964,6e-05,1.67803]
[1776899507235,45.19,78586.62,0.81,-0.02964,6e-05,1.67803]
[1776899507489,45.19,78586.62,0.81,-0.02964,6e-05,1.67803]
[1776899507505,45.19,78586.6,0.81,-0.02965,6e-05,1.67842]
[1776899508411,45.19,78586.6,0.81,-0.02965,6e-05,1.67842]
[1776899508515,45.19,78585.32,0.81,-0.02973,6e-05,1.68233]
[1776899513547,45.21,78584.96,0.81,-0.02979,6e-05,1.68494]
[1776899518582,45.22,78585.52,0.81,-0.02979,6e-05,1.68495]
[1776899519358,45.22,78585.52,0.81,-0.02979,6e-05,1.68495]
[1776899519459,45.22,78585.89,0.81,-0.02978,6e-05,1.68423]
[1776899521401,45.22,78585.89,0.81,-0.02978,6e-05,1.68423]
[1776899521503,45.23,78586.14,0.81,-0.02977,6e-05,1.68416]
[1776899524294,45.23,78574.22,0.81,-0.03052,6e-05,1.71861]
[1776899525631,45.23,78568.41,0.81,-0.03088,6e-05,1.7354]
[1776899531673,45.24,78569.99,0.81,-0.03081,6e-05,1.73232]
[1776899536709,45.25,78569.03,0.81,-0.0309,6e-05,1.73626]
[1776899541745,45.26,78566.43,0.81,-0.03108,6e-05,1.74484]
[1776899546786,45.27,78564.42,0.81,-0.03123,6e-05,1.75172]
[1776899548198,45.27,78557.2,0.81,-0.03169,6e-05,1.77276]
[1776899549135,45.27,78557.2,0.81,-0.03169,6e-05,1.77276]
[1776899549815,45.27,78556.34,0.81,-0.03175,6e-05,1.77546]
[1776899550199,45.27,78556.34,0.81,-0.03175,6e-05,1.77546]
[1776899550300,45.28,78556.28,0.81,-0.03176,6e-05,1.77598]
[1776899555155,45.28,78555.75,0.81,-0.03168,6e-05,1.7706]
[1776899555256,45.28,78556.48,0.81,-0.03164,6e-05,1.76884]
[1776899555869,45.28,78556.48,0.81,-0.03164,6e-05,1.76884]
[1776899555953,45.28,78556.02,0.81,-0.03167,6e-05,1.77017]
[1776899556801,45.28,78556.02,0.81,-0.03167,6e-05,1.77017]
[1776899556866,45.28,78556.55,0.81,-0.03164,6e-05,1.76882]
[1776899557635,45.28,78556.55,0.81,-0.03164,6e-05,1.76882]
[1776899563905,45.29,78558.89,0.81,-0.03152,6e-05,1.76331]
[1776899568940,45.3,78557.74,0.81,-0.03161,6e-05,1.76756]
[1776899573976,45.31,78564.6,0.81,-0.0312,6e-05,1.74874]
[1776899579011,45.32,78563.71,0.81,-0.03128,6e-05,1.75239]
[1776899580905,45.32,78564.77,0.81,-0.03122,6e-05,1.74956]
[1776899581095,45.32,78564.77,0.81,-0.03122,6e-05,1.74956]
[1776899583044,45.32,78578.41,0.81,-0.03039,6e-05,1.7114]
[1776899584635,45.32,78578.41,0.81,-0.03039,6e-05,1.7114]
[1776899585058,45.33,78578.84,0.81,-0.03038,6e-05,1.71074]
[1776899588208,45.33,78579.54,0.81,-0.03035,6e-05,1.70931]
[1776899588289,45.33,78578.73,0.81,-0.03041,6e-05,1.71214]
[1776899591521,45.33,78578.73,0.81,-0.03041,6e-05,1.71214]
[1776899592332,45.34,78578.73,0.81,-0.03043,6e-05,1.71294]
[1776899595824,45.35,78580.02,0.81,-0.03036,6e-05,1.71009]
[1776899595849,45.35,78580.02,0.81,-0.03036,6e-05,1.71009]
[1776899596413,45.35,78580.02,0.81,-0.03036,6e-05,1.71009]
[1776899598551,45.35,78573.2,0.81,-0.0308,6e-05,1.7304]
[1776899604194,45.36,78578.59,0.81,-0.0305,6e-05,1.71625]
[1776899609227,45.37,78579.88,0.81,-0.03044,6e-05,1.7138]
[1776899612250,45.38,78583.84,0.81,-0.0301,6e-05,1.6961]
[1776899617283,45.39,78585.57,0.81,-0.03003,6e-05,1.6928]
[1776899622319,45.4,78588.64,0.81,-0.02987,6e-05,1.6855]
[1776899627354,45.41,78577.93,0.81,-0.03055,6e-05,1.71686]
[1776899628360,45.41,78571.35,0.81,-0.03096,6e-05,1.73573]
[1776899633397,45.42,78574.06,0.81,-0.03081,6e-05,1.72889]
[1776899639439,45.43,78571.51,0.81,-0.03099,6e-05,1.73722]
[1776899644474,45.43,78568.87,0.81,-0.03117,6e-05,1.74565]
[1776899649509,45.44,78567.85,0.81,-0.03125,6e-05,1.74942]
[1776899654544,45.44,78567.21,0.81,-0.03131,6e-05,1.7521]
[1776899659578,45.45,78566.04,0.81,-0.0314,6e-05,1.75628]
[1776899664616,45.46,78565.43,0.81,-0.03146,6e-05,1.75885]
[1776899671665,45.47,78564.63,0.81,-0.03141,6e-05,1.75486]
[1776899676700,45.47,78563.41,0.81,-0.0315,6e-05,1.75919]
[1776899681734,45.48,78562.98,0.81,-0.03155,6e-05,1.76126]
[1776899686829,45.48,78562.99,0.81,-0.03156,6e-05,1.76208]
[1776899691852,45.49,78563.47,0.81,-0.03155,6e-05,1.76155]
[1776899697896,45.5,78562.95,0.81,-0.03161,6e-05,1.76406]
[1776899704945,45.51,78562.82,0.81,-0.03164,6e-05,1.7656]
[1776899710924,45.51,78562.63,0.81,-0.03167,6e-05,1.76681]
[1776899717033,45.52,78563.09,0.81,-0.03167,6e-05,1.76678]
[1776899718692,45.52,78569.52,0.81,-0.03127,6e-05,1.74869]
[1776899719418,45.53,78560.33,0.81,-0.03185,6e-05,1.77529]
[1776899725089,45.53,78558.28,0.81,-0.032,6e-05,1.78194]
[1776899730124,45.54,78557.92,0.81,-0.03204,6e-05,1.78369]
[1776899735159,45.54,78554.55,0.81,-0.03214,6e-05,1.78665]
[1776899740195,45.55,78558.2,0.81,-0.03192,6e-05,1.77674]
[1776899741200,45.55,78563.79,0.81,-0.03157,6e-05,1.76078]
[1776899745332,45.55,78574.04,0.81,-0.03095,6e-05,1.73222]
[1776899751271,45.56,78568.62,0.81,-0.03131,6e-05,1.74898]
[1776899756306,45.57,78568.61,0.81,-0.03134,6e-05,1.75005]
[1776899759701,45.58,78578.55,0.81,-0.03074,6e-05,1.72265]
[1776899765369,45.59,78574.93,0.81,-0.03099,6e-05,1.73404]
[1776899770404,45.59,78576.98,0.81,-0.03088,6e-05,1.72927]
[1776899776446,45.6,78580.77,0.81,-0.03068,6e-05,1.71978]
[1776899781481,45.61,78583.31,0.81,-0.03055,6e-05,1.71385]
[1776899786546,45.62,78583.73,0.81,-0.03054,6e-05,1.71345]
[1776899786584,45.62,78575.06,0.81,-0.03108,6e-05,1.73817]
[1776899792558,45.63,78573.39,0.81,-0.03108,6e-05,1.7364]
[1776899797594,45.63,78573.69,0.81,-0.03107,6e-05,1.73628]
[1776899802628,45.64,78573.9,0.81,-0.03108,6e-05,1.73643]
[1776899808670,45.65,78572.3,0.81,-0.03119,6e-05,1.74187]
[1776899813705,45.65,78570.62,0.81,-0.03132,6e-05,1.74739]
[1776899820763,45.66,78569.32,0.81,-0.03142,6e-05,1.7521]
[1776899825799,45.66,78569.83,0.81,-0.0314,6e-05,1.75139]
[1776899827814,45.67,78556.43,0.81,-0.03225,6e-05,1.79027]
[1776899832849,45.67,78556.25,0.81,-0.03228,6e-05,1.79124]
[1776899834863,45.67,78565.02,0.81,-0.03172,6e-05,1.76611]
[1776899839898,45.68,78565.62,0.81,-0.0317,6e-05,1.76507]
[1776899844935,45.68,78564.24,0.81,-0.0318,6e-05,1.76975]
[1776899850338,45.69,78562.91,0.81,-0.0319,6e-05,1.77429]
[1776899856011,45.69,78562.46,0.81,-0.03182,6e-05,1.76898]
[1776899861045,45.7,78561.68,0.81,-0.03189,6e-05,1.77199]
[1776899866080,45.71,78560.08,0.81,-0.03201,6e-05,1.77736]
[1776899871118,45.71,78560.65,0.81,-0.03199,6e-05,1.77645]
[1776899876152,45.72,78562.04,0.81,-0.03192,6e-05,1.7732]
[1776899881186,45.72,78562.13,0.81,-0.03193,6e-05,1.7737]
[1776899884217,45.73,78545.2,0.81,-0.03302,7e-05,1.82339]
[1776899889252,45.73,78557.05,0.81,-0.03227,6e-05,1.7892]
[1776899894285,45.73,78561.8,0.81,-0.03198,6e-05,1.77616]
[1776899898319,45.74,78555.39,0.81,-0.0324,6e-05,1.79531]
[1776899904200,45.74,78555.24,0.81,-0.03242,6e-05,1.79612]
[1776899909390,45.75,78554.47,0.81,-0.03249,6e-05,1.79929]
[1776899915432,45.75,78553.89,0.81,-0.03242,6e-05,1.79413]
[1776899920838,45.76,78557.45,0.81,-0.0322,6e-05,1.78458]
[1776899926509,45.76,78555.6,0.81,-0.03234,6e-05,1.79063]
[1776899930910,45.77,78536.17,0.81,-0.03361,7e-05,1.84818]
[1776899936582,45.77,78537.16,0.81,-0.03355,7e-05,1.84546]
[1776899941619,45.77,78538.43,0.81,-0.03347,7e-05,1.84189]
[1776899946653,45.77,78536.44,0.81,-0.03361,7e-05,1.84794]
[1776899951689,45.77,78538.97,0.81,-0.03344,7e-05,1.84058]
[1776899956724,45.78,78539.53,0.81,-0.03341,7e-05,1.83906]
[1776899961760,45.78,78542.23,0.81,-0.03324,7e-05,1.83122]
[1776899967801,45.78,78544.32,0.81,-0.0331,7e-05,1.82528]
[1776899972835,45.78,78541.37,0.81,-0.03317,7e-05,1.82645]
[1776899977870,45.78,78542.04,0.81,-0.03313,7e-05,1.8246]
[1776899982906,45.78,78545.2,0.81,-0.03293,6e-05,1.81548]
[1776899987941,45.78,78546.6,0.81,-0.03284,6e-05,1.81159]
[1776899994990,45.78,78546.66,0.81,-0.03284,6e-05,1.81175]
[1776899998011,45.79,78539.93,0.81,-0.03329,7e-05,1.83164]
[1776900002043,45.79,78529.28,0.81,-0.03399,7e-05,1.86325]
[1776900007078,45.78,78523.65,0.81,-0.03436,7e-05,1.87981]
[1776900012115,45.78,78521.45,0.81,-0.0345,7e-05,1.88601]
[1776900017147,45.78,78515.76,0.81,-0.03488,7e-05,1.9027]
[1776900020169,45.77,78510.4,0.81,-0.03523,7e-05,1.9186]
[1776900025203,45.77,78507.28,0.81,-0.03543,7e-05,1.92741]
[1776900031625,45.76,78506.64,0.81,-0.03532,7e-05,1.92061]
[1776900037288,45.76,78506.84,0.81,-0.03529,7e-05,1.91913]
[1776900042322,45.75,78507.4,0.81,-0.03523,7e-05,1.91673]
[1776900047360,45.75,78508.47,0.81,-0.03515,7e-05,1.91279]
[1776900056421,45.74,78508.71,0.81,-0.0351,7e-05,1.91085]
[1776900061843,45.73,78505.46,0.81,-0.03531,7e-05,1.91989]
[1776900067497,45.73,78504.35,0.81,-0.03537,7e-05,1.92253]
[1776900070989,45.72,78495.77,0.81,-0.03595,7e-05,1.94842]
[1776900071922,45.72,78478.13,0.81,-0.0372,7e-05,2.00302]
[1776900075248,45.71,78476.86,0.81,-0.03727,7e-05,2.00617]
[1776900075554,45.71,78476.16,0.81,-0.03732,7e-05,2.00838]
[1776900078483,45.71,78475.69,0.81,-0.03734,7e-05,2.009]
[1776900078574,45.7,78473.65,0.81,-0.03748,7e-05,2.01515]
[1776900079308,45.7,78473.65,0.81,-0.03748,7e-05,2.01515]
[1776900079586,45.7,78470.08,0.81,-0.03773,7e-05,2.02614]
[1776900081992,45.7,78462.19,0.81,-0.03829,7e-05,2.0506]
[1776900087642,45.69,78460.36,0.81,-0.03839,7e-05,2.05468]
[1776900092705,45.67,78459.5,0.81,-0.03827,7e-05,2.04753]
[1776900092773,45.67,78459.84,0.81,-0.03825,7e-05,2.04644]
[1776900095007,45.67,78454.27,0.81,-0.03863,7e-05,2.06327]
[1776900096496,45.67,78454.27,0.81,-0.03863,7e-05,2.06327]
[1776900096708,45.66,78454.49,0.81,-0.03861,7e-05,2.0622]
[1776900098071,45.66,78454.49,0.81,-0.03861,7e-05,2.0622]
[1776900098174,45.66,78421.11,0.81,-0.04114,8e-05,2.17062]
[1776900098785,45.66,78421.11,0.81,-0.04114,8e-05,2.17062]
[1776900098887,45.66,78397.26,0.81,-0.04305,8e-05,2.25096]
[1776900100376,45.65,78397.17,0.81,-0.04303,8e-05,2.25006]
[1776900100745,45.64,78389.96,0.81,-0.0436,8e-05,2.27402]
[1776900102135,45.64,78383.35,0.81,-0.04413,8e-05,2.29608]
[1776900108095,45.63,78382.38,0.81,-0.04417,8e-05,2.29782]
[1776900113835,45.6,78381.88,0.81,-0.04413,8e-05,2.29581]
[1776900118875,45.58,78387.8,0.81,-0.04355,8e-05,2.27178]
[1776900119993,45.58,78387.8,0.81,-0.04355,8e-05,2.27178]
[1776900120182,45.57,78373.34,0.81,-0.04474,8e-05,2.32114]
[1776900121745,45.57,78373.21,0.81,-0.04475,8e-05,2.32159]
[1776900121911,45.56,78360.95,0.81,-0.04575,9e-05,2.3631]
[1776900122513,45.56,78360.95,0.81,-0.04575,9e-05,2.3631]
[1776900122913,45.56,78371.2,0.81,-0.04486,8e-05,2.32629]
[1776900125436,45.55,78367.17,0.81,-0.04517,8e-05,2.33883]
[1776900125934,45.54,78371.48,0.81,-0.04478,8e-05,2.32296]
[1776900126941,45.54,78378.54,0.81,-0.04417,8e-05,2.29764]
[1776900127840,45.54,78378.54,0.81,-0.04417,8e-05,2.29764]
[1776900127989,45.54,78378.54,0.81,-0.04417,8e-05,2.29764]
[1776900128001,45.53,78392.13,0.81,-0.04303,8e-05,2.25014]
[1776900129034,45.53,78392.13,0.81,-0.04303,8e-05,2.25014]
[1776900129052,45.53,78392.13,0.81,-0.04303,8e-05,2.25014]
[1776900129159,45.53,78391.64,0.81,-0.04307,8e-05,2.25155]
[1776900129983,45.53,78391.64,0.81,-0.04307,8e-05,2.25155]
[1776900130066,45.53,78392.66,0.81,-0.04298,8e-05,2.24784]
[1776900132431,45.52,78391.82,0.81,-0.04302,8e-05,2.24946]
[1776900132984,45.51,78394.71,0.81,-0.04277,8e-05,2.23897]
[1776900134998,45.51,78403.52,0.81,-0.04203,8e-05,2.20791]
[1776900138019,45.49,78409.58,0.81,-0.04151,8e-05,2.1859]
[1776900140765,45.49,78409.32,0.81,-0.04151,8e-05,2.18574]
[1776900141040,45.48,78410.64,0.81,-0.04139,8e-05,2.18079]
[1776900144061,45.47,78416.98,0.81,-0.04085,8e-05,2.15813]
[1776900146075,45.47,78424.73,0.81,-0.04023,8e-05,2.1315]
[1776900151109,45.45,78431.49,0.81,-0.03952,8e-05,2.09892]
[1776900156144,45.44,78431.3,0.81,-0.03949,8e-05,2.09765]
[1776900159166,45.43,78421.01,0.81,-0.04025,8e-05,2.13033]
[1776900162187,45.42,78428.08,0.81,-0.03968,8e-05,2.10582]
[1776900167222,45.41,78432.72,0.81,-0.03928,8e-05,2.08879]
[1776900172257,45.4,78434.02,0.81,-0.03914,8e-05,2.08277]
[1776900177705,45.39,78435.85,0.81,-0.03897,8e-05,2.07536]
[1776900183334,45.37,78435.83,0.81,-0.03891,8e-05,2.07287]
[1776900188369,45.35,78433.08,0.81,-0.03908,8e-05,2.07997]
[1776900190383,45.35,78426.96,0.81,-0.03953,8e-05,2.09922]
[1776900195071,45.34,78427.99,0.81,-0.03942,8e-05,2.09464]
[1776900195172,45.33,78427.93,0.81,-0.03941,8e-05,2.09403]
[1776900200456,45.32,78422.59,0.81,-0.03977,8e-05,2.10955]
[1776900205165,45.31,78423.32,0.81,-0.03968,8e-05,2.10587]
[1776900205266,45.31,78422.68,0.81,-0.03971,8e-05,2.10714]
[1776900210187,45.3,78421.21,0.81,-0.0398,8e-05,2.11073]
[1776900210273,45.29,78418.36,0.81,-0.04,8e-05,2.11927]
[1776900212268,45.29,78418.36,0.81,-0.04,8e-05,2.11927]
[1776900212913,45.28,78425.35,0.81,-0.03929,8e-05,2.08673]
[1776900215694,45.28,78429.53,0.81,-0.03896,8e-05,2.07268]
[1776900215730,45.28,78429.53,0.81,-0.03896,8e-05,2.07268]
[1776900215766,45.28,78422.42,0.81,-0.03949,8e-05,2.09557]
[1776900217574,45.27,78415.16,0.81,-0.04003,8e-05,2.11872]
[1776900221348,45.26,78413.64,0.81,-0.04012,8e-05,2.12241]
[1776900221604,45.26,78413.64,0.81,-0.04011,8e-05,2.12195]
[1776900224438,45.25,78413.38,0.81,-0.04011,8e-05,2.12191]
[1776900224621,45.25,78413.59,0.81,-0.04008,8e-05,2.12076]
[1776900226635,45.24,78406.74,0.81,-0.0406,8e-05,2.14261]
[1776900228463,45.24,78404.33,0.81,-0.04077,8e-05,2.15017]
[1776900228649,45.24,78403.32,0.81,-0.04084,8e-05,2.15305]
[1776900232030,45.23,78403.49,0.81,-0.04081,8e-05,2.15148]
[1776900232095,45.22,78403.47,0.81,-0.04078,8e-05,2.15055]
[1776900233192,45.22,78392.21,0.81,-0.04167,8e-05,2.18793]
[1776900234694,45.21,78380.63,0.81,-0.04259,8e-05,2.22679]
[1776900239725,45.21,78379.33,0.81,-0.04267,8e-05,2.23026]
[1776900243132,45.21,78371.78,0.81,-0.0433,8e-05,2.2565]
[1776900248602,45.21,78367.14,0.81,-0.04369,8e-05,2.27268]
[1776900253825,45.21,78363.4,0.81,-0.044,8e-05,2.28561]
[1776900256873,45.21,78347.71,0.81,-0.04533,9e-05,2.34063]
[1776900258891,45.21,78336.79,0.81,-0.04627,9e-05,2.37915]
[1776900260883,45.2,78343.04,0.81,-0.04572,9e-05,2.35657]
[1776900261890,45.2,78350.69,0.81,-0.04506,9e-05,2.3294]
[1776900266925,45.2,78349.5,0.81,-0.04515,9e-05,2.33316]
[1776900269946,45.2,78357.36,0.81,-0.04448,8e-05,2.30535]
[1776900275035,45.2,78356.51,0.81,-0.04439,8e-05,2.29952]
[1776900281027,45.2,78357.94,0.81,-0.04427,8e-05,2.29436]
[1776900283173,45.2,78344.75,0.81,-0.04539,9e-05,2.34077]
[1776900285061,45.2,78305.35,0.81,-0.0489,9e-05,2.48338]
[1776900286077,45.2,78288.94,0.81,-0.05042,9e-05,2.54434]
[1776900288082,45.2,78304.2,0.81,-0.04901,9e-05,2.48775]
[1776900290096,45.2,78309.39,0.81,-0.04854,9e-05,2.46894]
[1776900294358,45.21,78314.68,0.81,-0.04807,9e-05,2.45016]
[1776900297306,45.21,78313.6,0.81,-0.04818,9e-05,2.4544]
[1776900297374,45.21,78313.6,0.81,-0.04818,9e-05,2.4544]
[1776900297390,45.21,78304.69,0.81,-0.04899,9e-05,2.48721]
[1776900297452,45.21,78304.69,0.81,-0.04899,9e-05,2.48721]
[1776900298213,45.21,78304.15,0.81,-0.04904,9e-05,2.4892]
[1776900298626,45.21,78304.15,0.81,-0.04904,9e-05,2.4892]
[1776900299311,45.21,78251.48,0.81,-0.05406,0.0001,2.68804]
[1776900302207,45.18,78242.04,0.81,-0.0549,0.0001,2.72049]
[1776900303219,45.16,78233.65,0.81,-0.05566,0.0001,2.75011]
[1776900305225,45.14,78238.96,0.81,-0.05504,0.0001,2.72591]
[1776900306338,45.14,78238.96,0.81,-0.05504,0.0001,2.72591]
[1776900306353,45.12,78241.59,0.81,-0.0547,0.0001,2.71263]
[1776900306700,45.12,78241.59,0.81,-0.0547,0.0001,2.71263]
[1776900307220,45.12,78241.59,0.81,-0.0547,0.0001,2.71263]
[1776900307321,45.12,78228.38,0.81,-0.05603,0.0001,2.76413]
[1776900309353,45.1,78228.38,0.81,-0.05594,0.0001,2.76079]
[1776900309371,45.07,78217.84,0.81,-0.05693,0.0001,2.79874]
[1776900310190,45.07,78217.84,0.81,-0.05693,0.0001,2.79874]
[1776900310294,45.07,78217.84,0.81,-0.05693,0.0001,2.79874]
[1776900310395,45.05,78216.01,0.81,-0.05702,0.0001,2.80223]
[1776900311677,45.02,78216.01,0.81,-0.05692,0.0001,2.79842]
[1776900312105,45.02,78216.01,0.81,-0.05692,0.0001,2.79842]
[1776900314313,44.95,78210.97,0.81,-0.05715,0.0001,2.80694]
[1776900315327,44.93,78218.08,0.81,-0.05633,0.0001,2.77534]
[1776900319348,44.92,78223.24,0.81,-0.05577,0.0001,2.75373]
[1776900324385,44.91,78221.52,0.81,-0.0559,0.0001,2.75906]
[1776900328413,44.9,78232.48,0.81,-0.05476,0.0001,2.71491]
[1776900330426,44.9,78241.76,0.81,-0.05383,0.0001,2.6784]
[1776900331433,44.9,78245.99,0.81,-0.05324,0.0001,2.65264]
[1776900336467,44.9,78246.19,0.81,-0.0532,0.0001,2.6514]
[1776900341503,44.89,78246.32,0.81,-0.05318,0.0001,2.65053]
[1776900346538,44.89,78253.56,0.81,-0.05246,0.0001,2.62234]
[1776900351035,44.89,78263.82,0.81,-0.05147,0.0001,2.58308]
[1776900353943,44.89,78268.91,0.81,-0.05099,0.0001,2.56398]
[1776900355605,44.89,78276.69,0.81,-0.05025,9e-05,2.53473]
[1776900357615,44.89,78284.42,0.81,-0.04953,9e-05,2.50609]
[1776900359629,44.9,78274.13,0.81,-0.05051,9e-05,2.54502]
[1776900364664,44.9,78274.45,0.81,-0.05049,9e-05,2.54442]
[1776900369704,44.9,78272.52,0.81,-0.05069,9e-05,2.55215]
[1776900372296,44.91,78272.89,0.81,-0.05066,9e-05,2.55098]
[1776900372397,44.91,78272.57,0.81,-0.0507,9e-05,2.55242]
[1776900377755,44.91,78270.87,0.81,-0.05087,0.0001,2.55936]
[1776900382792,44.92,78276.14,0.81,-0.05039,9e-05,2.54021]
[1776900384152,44.92,78281.87,0.81,-0.04985,9e-05,2.51888]
[1776900386459,44.92,78271.87,0.81,-0.0508,0.0001,2.55677]
[1776900388482,44.92,78263.24,0.81,-0.05163,0.0001,2.58967]
[1776900394222,44.92,78259.82,0.81,-0.05181,0.0001,2.5939]
[1776900397895,44.92,78270.58,0.81,-0.05078,0.0001,2.55331]
[1776900402929,44.93,78272.71,0.81,-0.05059,9e-05,2.54587]
[1776900404300,44.93,78264.86,0.81,-0.05134,0.0001,2.57565]
[1776900405219,44.93,78264.86,0.81,-0.05134,0.0001,2.57565]
[1776900406149,44.93,78261.01,0.81,-0.05172,0.0001,2.59035]
[1776900409430,44.93,78266.05,0.81,-0.05124,0.0001,2.57134]
[1776900409501,44.93,78275.58,0.81,-0.05033,9e-05,2.53549]
[1776900410371,44.93,78275.58,0.81,-0.05033,9e-05,2.53549]
[1776900414432,44.93,78275.65,0.81,-0.05034,9e-05,2.53561]
[1776900414743,44.93,78279.43,0.81,-0.04998,9e-05,2.52155]
[1776900418036,44.94,78285.0,0.81,-0.04947,9e-05,2.50125]
[1776900421213,44.94,78281.25,0.81,-0.04983,9e-05,2.51547]
[1776900421268,44.94,78271.1,0.81,-0.05079,0.0001,2.55369]
[1776900423074,44.94,78264.06,0.81,-0.05146,0.0001,2.58038]
[1776900424518,44.94,78233.89,0.81,-0.05443,0.0001,2.69652]
[1776900426095,44.94,78222.26,0.81,-0.05559,0.0001,2.74168]
[1776900431177,44.93,78227.52,0.81,-0.05503,0.0001,2.71972]
[1776900436220,44.92,78232.4,0.81,-0.05451,0.0001,2.69967]
[1776900437220,44.92,78241.14,0.81,-0.05363,0.0001,2.66555]
[1776900438225,44.92,78247.61,0.81,-0.05299,0.0001,2.64048]
[1776900443261,44.92,78254.44,0.81,-0.05232,0.0001,2.61405]
[1776900448296,44.92,78257.71,0.81,-0.052,0.0001,2.60158]
[1776900451197,44.92,78258.06,0.81,-0.05197,0.0001,2.60028]
[1776900451318,44.92,78258.24,0.81,-0.05178,0.0001,2.59044]
[1776900455345,44.92,78264.45,0.81,-0.05119,0.0001,2.56707]
[1776900455862,44.92,78264.45,0.81,-0.05119,0.0001,2.56707]
[1776900457308,44.92,78266.85,0.81,-0.05097,0.0001,2.55808]
[1776900458309,44.92,78267.03,0.81,-0.05095,0.0001,2.5575]
[1776900458318,44.92,78267.03,0.81,-0.05095,0.0001,2.5575]
[1776900464410,44.93,78265.37,0.81,-0.05113,0.0001,2.56449]
[1776900469444,44.93,78266.7,0.81,-0.05101,0.0001,2.56001]
[1776900474479,44.93,78266.19,0.81,-0.05108,0.0001,2.56248]
[1776900479514,44.94,78269.61,0.81,-0.05076,0.0001,2.55013]
[1776900480567,44.94,78277.11,0.81,-0.05006,9e-05,2.52208]
[1776900482535,44.94,78284.95,0.81,-0.04934,9e-05,2.49321]
[1776900486563,44.95,78290.01,0.81,-0.04889,9e-05,2.47537]
[1776900488577,44.95,78304.94,0.81,-0.04754,9e-05,2.42113]
[1776900493612,44.96,78308.69,0.81,-0.04725,9e-05,2.40915]
[1776900495627,44.97,78315.31,0.81,-0.04667,9e-05,2.38589]
[1776900500664,44.98,78321.44,0.81,-0.04618,9e-05,2.36578]
[1776900505696,45.0,78325.08,0.81,-0.04591,9e-05,2.35481]
[1776900507304,45.0,78325.08,0.81,-0.04591,9e-05,2.35481]
[1776900507913,45.0,78324.69,0.81,-0.04597,9e-05,2.35707]
[1776900513757,45.02,78331.11,0.81,-0.0453,9e-05,2.32765]
[1776900515091,45.03,78324.77,0.81,-0.04589,9e-05,2.35163]
[1776900520140,45.03,78326.66,0.81,-0.04575,9e-05,2.34612]
[1776900520147,45.03,78326.66,0.81,-0.04575,9e-05,2.34612]
[1776900521557,45.04,78327.18,0.81,-0.04573,9e-05,2.3451]
[1776900522128,45.04,78326.82,0.81,-0.04577,9e-05,2.34681]
[1776900527852,45.06,78325.96,0.81,-0.04591,9e-05,2.35243]
[1776900533059,45.07,78324.27,0.81,-0.04609,9e-05,2.36006]
[1776900533160,45.07,78324.2,0.81,-0.04611,9e-05,2.3607]
[1776900534491,45.07,78324.2,0.81,-0.04611,9e-05,2.3607]
[1776900534546,45.08,78323.63,0.81,-0.04618,9e-05,2.36352]
[1776900535429,45.08,78323.63,0.81,-0.04618,9e-05,2.36352]
[1776900535530,45.08,78323.89,0.81,-0.04617,9e-05,2.36297]
[1776900536318,45.08,78323.89,0.81,-0.04617,9e-05,2.36297]
[1776900536396,45.08,78324.99,0.81,-0.04608,9e-05,2.35942]
[1776900537140,45.08,78324.99,0.81,-0.04608,9e-05,2.35942]
[1776900538200,45.09,78328.44,0.81,-0.04579,9e-05,2.34749]
[1776900538700,45.09,78328.44,0.81,-0.04579,9e-05,2.34749]
[1776900538302,45.09,78334.0,0.81,-0.0453,9e-05,2.32772]
[1776900540354,45.09,78333.92,0.81,-0.04531,9e-05,2.328]
[1776900540459,45.09,78333.92,0.81,-0.04531,9e-05,2.328]
[1776900540468,45.09,78333.92,0.81,-0.04531,9e-05,2.328]
[1776900542958,45.11,78327.08,0.81,-0.04597,9e-05,2.35496]
[1776900546444,45.11,78325.86,0.81,-0.04609,9e-05,2.36009]
[1776900546527,45.11,78325.29,0.81,-0.04614,9e-05,2.36213]
[1776900552022,45.13,78326.92,0.81,-0.04607,9e-05,2.35898]
[1776900553306,45.13,78326.92,0.81,-0.04607,9e-05,2.35898]
[1776900553407,45.13,78329.04,0.81,-0.04588,9e-05,2.35141]
[1776900557056,45.14,78334.89,0.81,-0.04542,9e-05,2.33264]
[1776900562091,45.15,78340.04,0.81,-0.04502,9e-05,2.31613]
[1776900567126,45.17,78339.48,0.81,-0.04512,9e-05,2.32034]
[1776900572160,45.19,78340.4,0.81,-0.04495,9e-05,2.311]
[1776900574174,45.19,78334.16,0.81,-0.04551,9e-05,2.33391]
[1776900579210,45.2,78329.25,0.81,-0.04597,9e-05,2.35289]
[1776900582050,45.21,78329.09,0.81,-0.04601,9e-05,2.35421]
[1776900582233,45.21,78326.85,0.81,-0.04621,9e-05,2.36258]
[1776900583705,45.21,78326.85,0.81,-0.04621,9e-05,2.36258]
[1776900583238,45.22,78321.4,0.81,-0.04671,9e-05,2.3828]
[1776900584385,45.22,78321.4,0.81,-0.04671,9e-05,2.3828]
[1776900584451,45.22,78313.62,0.81,-0.0474,9e-05,2.41087]
[1776900586445,45.22,78317.37,0.81,-0.04707,9e-05,2.3976]
[1776900586466,45.22,78320.73,0.81,-0.04678,9e-05,2.38579]
[1776900587703,45.22,78320.73,0.81,-0.04678,9e-05,2.38579]
[1776900588273,45.23,78320.69,0.81,-0.04681,9e-05,2.38689]
[1776900590220,45.23,78320.69,0.81,-0.04681,9e-05,2.38689]
[1776900590310,45.23,78321.11,0.81,-0.04679,9e-05,2.38603]
[1776900593308,45.24,78327.86,0.81,-0.04622,9e-05,2.3629]
[1776900598343,45.25,78326.78,0.81,-0.04636,9e-05,2.36862]
[1776900603346,45.26,78326.05,0.81,-0.04646,9e-05,2.37272]
[1776900603448,45.26,78307.72,0.81,-0.0481,9e-05,2.43926]
[1776900605723,45.27,78292.86,0.81,-0.04948,9e-05,2.49428]
[1776900607409,45.27,78282.3,0.81,-0.05047,9e-05,2.5338]
[1776900608419,45.27,78275.37,0.81,-0.05113,0.0001,2.55982]
[1776900612445,45.27,78282.88,0.81,-0.05043,9e-05,2.53202]
[1776900617479,45.27,78282.51,0.81,-0.05047,9e-05,2.53389]
[1776900622562,45.28,78288.7,0.81,-0.04991,9e-05,2.51135]
[1776900624576,45.28,78298.57,0.81,-0.049,9e-05,2.47521]
[1776900628609,45.28,78292.54,0.81,-0.04957,9e-05,2.49809]
[1776900630623,45.29,78285.33,0.81,-0.05025,9e-05,2.52502]
[1776900632634,45.29,78290.65,0.81,-0.04959,9e-05,2.49637]
[1776900633641,45.29,78300.99,0.81,-0.04864,9e-05,2.45849]
[1776900636738,45.29,78293.09,0.81,-0.04938,9e-05,2.48793]
[1776900638680,45.29,78286.33,0.81,-0.05002,9e-05,2.51337]
[1776900643710,45.3,78288.28,0.81,-0.04985,9e-05,2.50646]
[1776900649913,45.3,78289.26,0.81,-0.04976,9e-05,2.50314]
[1776900651770,45.3,78304.68,0.81,-0.04835,9e-05,2.44667]
[1776900654788,45.3,78299.07,0.81,-0.04887,9e-05,2.46762]
[1776900656802,45.3,78294.03,0.81,-0.04934,9e-05,2.48639]
[1776900657809,45.3,78301.32,0.81,-0.04867,9e-05,2.45975]
[1776900662844,45.31,78293.05,0.81,-0.04945,9e-05,2.49088]
[1776900667880,45.31,78292.55,0.81,-0.04951,9e-05,2.49309]
[1776900672914,45.31,78279.43,0.81,-0.05074,9e-05,2.54218]
[1776900674928,45.31,78284.5,0.81,-0.05027,9e-05,2.52325]
[1776900678957,45.31,78276.32,0.81,-0.05104,9e-05,2.55397]
[1776900681981,45.32,78281.2,0.81,-0.05058,9e-05,2.53574]
[1776900682988,45.32,78275.06,0.81,-0.05116,0.0001,2.55876]
[1776900688022,45.32,78272.32,0.81,-0.05143,0.0001,2.56906]
[1776900693063,45.32,78270.67,0.81,-0.05142,0.0001,2.56608]
[1776900696422,45.32,78246.94,0.81,-0.05373,0.0001,2.65637]
[1776900697554,45.32,78235.86,0.81,-0.05483,0.0001,2.69917]
[1776900700111,45.31,78227.91,0.81,-0.05562,0.0001,2.7296]
[1776900705147,45.3,78224.24,0.81,-0.05597,0.0001,2.74278]
[1776900708167,45.3,78219.18,0.81,-0.05647,0.0001,2.76187]
[1776900713203,45.29,78222.48,0.81,-0.05609,0.0001,2.74747]
[1776900714210,45.29,78229.02,0.81,-0.05542,0.0001,2.72159]
[1776900719245,45.28,78231.26,0.81,-0.05516,0.0001,2.71178]
[1776900720252,45.28,78226.07,0.81,-0.05568,0.0001,2.73186]
[1776900721919,45.28,78217.58,0.81,-0.05654,0.0001,2.76471]
[1776900726633,45.27,78226.7,0.81,-0.05557,0.0001,2.72754]
[1776900732283,45.26,78224.95,0.81,-0.05573,0.0001,2.73349]
[1776900732814,45.26,78224.95,0.81,-0.05573,0.0001,2.73349]
[1776900734484,45.26,78221.59,0.81,-0.05606,0.0001,2.74621]
[1776900734586,45.26,78216.98,0.81,-0.05653,0.0001,2.76411]
[1776900736704,45.25,78205.95,0.81,-0.05765,0.0001,2.807]
[1776900739396,45.25,78211.81,0.81,-0.05702,0.0001,2.78303]
[1776900742420,45.24,78206.37,0.81,-0.05757,0.0001,2.80368]
[1776900747453,45.24,78204.75,0.81,-0.05774,0.00011,2.81044]
[1776900752488,45.25,78203.65,0.81,-0.0577,0.00011,2.80602]
[1776900756844,45.25,78211.74,0.81,-0.05688,0.0001,2.77477]
[1776900762558,45.26,78212.33,0.81,-0.05683,0.0001,2.77305]
[1776900765579,45.25,78217.68,0.81,-0.05626,0.0001,2.75102]
[1776900766914,45.25,78224.47,0.81,-0.05555,0.0001,2.72389]
[1776900772628,45.24,78223.05,0.81,-0.05566,0.0001,2.7283]
[1776900774781,45.24,78224.24,0.81,-0.05554,0.0001,2.72346]
[1776900774794,45.24,78229.42,0.81,-0.05501,0.0001,2.70307]
[1776900776984,45.24,78245.48,0.81,-0.05339,0.0001,2.64073]
[1776900783705,45.23,78250.29,0.81,-0.05289,0.0001,2.62114]
[1776900788741,45.23,78253.38,0.81,-0.0526,0.0001,2.60964]
[1776900793774,45.24,78254.26,0.81,-0.05253,0.0001,2.60709]
[1776900798810,45.24,78259.04,0.81,-0.05208,0.0001,2.58934]
[1776900803847,45.24,78263.33,0.81,-0.05167,0.0001,2.57324]
[1776900806903,45.24,78269.03,0.81,-0.05112,0.0001,2.5519]
[1776900810929,45.24,78261.9,0.81,-0.05181,0.0001,2.57902]
[1776900815965,45.24,78260.63,0.81,-0.05177,0.0001,2.57468]
[1776900816972,45.24,78268.67,0.81,-0.051,0.0001,2.54446]
[1776900822007,45.25,78267.72,0.81,-0.0511,0.0001,2.54844]
[1776900825029,45.25,78261.65,0.81,-0.05169,0.0001,2.57146]
[1776900830062,45.25,78261.99,0.81,-0.05166,0.0001,2.57034]
[1776900835098,45.25,78262.16,0.81,-0.05165,0.0001,2.56985]
[1776900840132,45.25,78261.48,0.81,-0.05171,0.0001,2.57256]
[1776900845167,45.25,78263.36,0.81,-0.05154,0.0001,2.56559]
[1776900850207,45.25,78262.9,0.81,-0.05159,0.0001,2.56747]
[1776900853223,45.25,78269.24,0.81,-0.05098,0.0001,2.5437]
[1776900855579,45.25,78267.24,0.81,-0.05117,0.0001,2.55128]
[1776900855821,45.25,78267.24,0.81,-0.05117,0.0001,2.55128]
[1776900855911,45.25,78246.75,0.81,-0.05316,0.0001,2.62908]
[1776900856371,45.25,78246.75,0.81,-0.05316,0.0001,2.62908]
[1776900856416,45.25,78242.12,0.81,-0.05362,0.0001,2.64686]
[1776900857405,45.25,78242.12,0.81,-0.05362,0.0001,2.64686]
[1776900857500,45.25,78239.86,0.81,-0.05384,0.0001,2.65549]
[1776900861614,45.25,78242.38,0.81,-0.05359,0.0001,2.64547]
[1776900861685,45.25,78238.63,0.81,-0.05395,0.0001,2.65968]
[1776900866568,45.25,78237.5,0.81,-0.05405,0.0001,2.66363]
[1776900866590,45.25,78244.37,0.81,-0.05337,0.0001,2.63703]
[1776900869337,45.24,78251.04,0.81,-0.0527,0.0001,2.61118]
[1776900875380,45.24,78250.72,0.81,-0.05256,0.0001,2.60276]
[1776900879409,45.24,78259.35,0.81,-0.05171,0.0001,2.56982]
[1776900884443,45.24,78257.47,0.81,-0.05189,0.0001,2.57689]
[1776900889479,45.24,78258.94,0.81,-0.05175,0.0001,2.57125]
[1776900891918,45.24,78258.6,0.81,-0.05178,0.0001,2.57253]
[1776900891955,45.24,78253.5,0.81,-0.05227,0.0001,2.59183]
[1776900897844,45.24,78245.85,0.81,-0.05302,0.0001,2.62072]
[1776900903577,45.23,78240.23,0.81,-0.05356,0.0001,2.64181]
[1776900907913,45.23,78247.78,0.81,-0.0528,0.0001,2.61228]
[1776900910252,45.23,78248.96,0.81,-0.05268,0.0001,2.60769]
[1776900910627,45.23,78251.53,0.81,-0.05243,0.0001,2.59782]
[1776900911633,45.23,78261.8,0.81,-0.05143,0.0001,2.55884]
[1776900916668,45.23,78263.03,0.81,-0.05132,0.0001,2.5543]
[1776900921703,45.23,78263.19,0.81,-0.0513,0.0001,2.55381]
[1776900926738,45.23,78263.39,0.81,-0.05129,0.0001,2.55319]
[1776900931773,45.23,78272.74,0.81,-0.05023,9e-05,2.50915]
[1776900938125,45.24,78271.97,0.81,-0.05032,9e-05,2.51267]
[1776900946879,45.24,78270.46,0.81,-0.05049,9e-05,2.51919]
[1776900951914,45.25,78277.98,0.81,-0.0498,9e-05,2.49185]
[1776900956949,45.25,78281.62,0.81,-0.04948,9e-05,2.47918]
[1776900961984,45.26,78277.57,0.81,-0.04988,9e-05,2.49517]
[1776900966012,45.26,78268.39,0.81,-0.05076,0.0001,2.52997]
[1776900968026,45.26,78263.25,0.81,-0.05126,0.0001,2.5494]
[1776900973061,45.26,78263.45,0.81,-0.05124,0.0001,2.54889]
[1776900975075,45.27,78268.43,0.81,-0.05077,0.0001,2.53033]
[1776900980110,45.27,78271.97,0.81,-0.05045,9e-05,2.5176]
[1776900983130,45.27,78280.59,0.81,-0.04965,9e-05,2.48599]
[1776900988169,45.28,78281.18,0.81,-0.04961,9e-05,2.4847]
[1776900993201,45.28,78282.56,0.81,-0.04934,9e-05,2.47141]
[1776900998236,45.29,78286.66,0.81,-0.04899,9e-05,2.45726]
[1776901003271,45.3,78289.22,0.81,-0.04877,9e-05,2.4488]
[1776901008307,45.3,78293.2,0.81,-0.04843,9e-05,2.43516]
[1776901013340,45.31,78294.85,0.81,-0.0483,9e-05,2.43007]
[1776901018698,45.32,78295.48,0.81,-0.04827,9e-05,2.42868]
[1776901024420,45.32,78296.8,0.81,-0.04817,9e-05,2.42491]
[1776901028768,45.33,78310.96,0.81,-0.04691,9e-05,2.37439]
[1776901032475,45.33,78303.29,0.81,-0.04762,9e-05,2.40297]
[1776901034693,45.34,78299.36,0.81,-0.04799,9e-05,2.41742]
[1776901034717,45.34,78299.36,0.81,-0.04799,9e-05,2.41742]
[1776901034833,45.34,78299.36,0.81,-0.04799,9e-05,2.41742]
[1776901034855,45.34,78287.68,0.81,-0.04906,9e-05,2.46028]
[1776901035499,45.34,78287.68,0.81,-0.04906,9e-05,2.46028]
[1776901035578,45.34,78288.33,0.81,-0.049,9e-05,2.458]
[1776901038838,45.34,78294.68,0.81,-0.04843,9e-05,2.43504]
[1776901044560,45.34,78293.54,0.81,-0.04855,9e-05,2.43998]
[1776901049595,45.35,78288.85,0.81,-0.04899,9e-05,2.45768]
[1776901050602,45.35,78283.93,0.81,-0.04945,9e-05,2.47589]
[1776901055637,45.35,78283.17,0.81,-0.04937,9e-05,2.46995]
[1776901060671,45.36,78283.01,0.81,-0.0494,9e-05,2.47113]
[1776901064700,45.36,78277.56,0.81,-0.04992,9e-05,2.49177]
[1776901070742,45.36,78276.65,0.81,-0.05002,9e-05,2.49583]
[1776901075777,45.37,78275.11,0.81,-0.05018,9e-05,2.50215]
[1776901081819,45.37,78272.95,0.81,-0.05041,9e-05,2.51097]
[1776901086854,45.38,78275.55,0.81,-0.05018,9e-05,2.50198]
[1776901091889,45.38,78278.67,0.81,-0.0499,9e-05,2.49121]
[1776901096928,45.39,78287.13,0.81,-0.04914,9e-05,2.46104]
[1776901101959,45.4,78291.93,0.81,-0.04872,9e-05,2.44447]
[1776901103973,45.4,78284.46,0.81,-0.04942,9e-05,2.47225]
[1776901108001,45.4,78279.59,0.81,-0.04989,9e-05,2.49074]
[1776901113036,45.41,78281.7,0.81,-0.04954,9e-05,2.47441]
[1776901115050,45.41,78276.72,0.81,-0.05001,9e-05,2.49304]
[1776901120236,45.41,78278.94,0.81,-0.04981,9e-05,2.48516]
[1776901120246,45.41,78271.92,0.81,-0.05048,9e-05,2.5112]
[1776901122100,45.41,78257.49,0.81,-0.05186,0.0001,2.56539]
[1776901127133,45.41,78256.49,0.81,-0.05195,0.0001,2.56904]
[1776901132173,45.41,78255.35,0.81,-0.05206,0.0001,2.57318]
[1776901134187,45.41,78249.11,0.81,-0.05267,0.0001,2.59673]
[1776901135191,45.41,78241.65,0.81,-0.0534,0.0001,2.62507]
[1776901137204,45.41,78234.69,0.81,-0.05408,0.0001,2.65152]
[1776901141232,45.4,78229.15,0.81,-0.05462,0.0001,2.67224]
[1776901143329,45.4,78232.17,0.81,-0.05432,0.0001,2.66042]
[1776901143350,45.4,78234.03,0.81,-0.05413,0.0001,2.65311]
[1776901144356,45.4,78234.03,0.81,-0.05413,0.0001,2.65311]
[1776901145260,45.4,78234.88,0.81,-0.05403,0.0001,2.64959]
[1776901146267,45.4,78241.35,0.81,-0.05339,0.0001,2.62468]
[1776901150295,45.4,78234.98,0.81,-0.05401,0.0001,2.64882]
[1776901151523,45.4,78233.65,0.81,-0.05415,0.0001,2.65384]
[1776901152309,45.39,78235.32,0.81,-0.05398,0.0001,2.64732]
[1776901152492,45.39,78235.32,0.81,-0.05398,0.0001,2.64732]
[1776901153317,45.39,78234.03,0.81,-0.0541,0.0001,2.65218]
[1776901155096,45.39,78233.42,0.81,-0.05416,0.0001,2.65442]
[1776901155331,45.39,78233.48,0.81,-0.05415,0.0001,2.65408]
[1776901160366,45.39,78228.31,0.81,-0.05466,0.0001,2.67342]
[1776901165402,45.38,78231.35,0.81,-0.05433,0.0001,2.66095]
[1776901166225,45.38,78231.35,0.81,-0.05433,0.0001,2.66095]
[1776901166408,45.38,78235.64,0.81,-0.0539,0.0001,2.64431]
[1776901172330,45.38,78240.15,0.81,-0.05344,0.0001,2.62661]
[1776901174466,45.38,78249.3,0.81,-0.05236,0.0001,2.58214]
[1776901179824,45.38,78245.54,0.81,-0.05272,0.0001,2.59631]
[1776901181521,45.38,78240.17,0.81,-0.05325,0.0001,2.6167]
[1776901186557,45.37,78250.08,0.81,-0.05227,0.0001,2.57869]
[1776901192143,45.37,78248.26,0.81,-0.05245,0.0001,2.58554]
[1776901192245,45.37,78248.92,0.81,-0.05238,0.0001,2.58299]
[1776901193051,45.37,78248.92,0.81,-0.05238,0.0001,2.58299]
[1776901193153,45.37,78249.09,0.81,-0.05236,0.0001,2.58232]
[1776901198644,45.37,78252.06,0.81,-0.05207,0.0001,2.57099]
[1776901199971,45.37,78261.11,0.81,-0.0512,0.0001,2.53691]
[1776901202673,45.37,78245.76,0.81,-0.05269,0.0001,2.59506]
[1776901207706,45.37,78243.84,0.81,-0.05288,0.0001,2.60218]
[1776901208716,45.37,78251.18,0.81,-0.05216,0.0001,2.57426]
[1776901210042,45.37,78261.59,0.81,-0.05115,0.0001,2.53504]
[1776901215765,45.38,78263.32,0.81,-0.051,0.0001,2.52901]
[1776901220801,45.38,78262.54,0.81,-0.05108,0.0001,2.53237]
[1776901225835,45.38,78261.74,0.81,-0.05117,0.0001,2.5358]
[1776901231454,45.38,78262.71,0.81,-0.05109,0.0001,2.53255]
[1776901233898,45.39,78266.0,0.81,-0.05061,0.0001,2.51129]
[1776901238926,45.39,78272.19,0.81,-0.05004,9e-05,2.48884]
[1776901243962,45.4,78272.58,0.81,-0.05002,9e-05,2.48814]
[1776901249002,45.4,78268.64,0.81,-0.05041,9e-05,2.50346]
[1776901254038,45.4,78271.02,0.81,-0.0502,9e-05,2.49525]
[1776901259072,45.41,78270.37,0.81,-0.05028,9e-05,2.49828]
[1776901264113,45.41,78271.44,0.81,-0.05019,9e-05,2.49501]
[1776901269143,45.42,78274.08,0.81,-0.04996,9e-05,2.48582]
[1776901270465,45.42,78283.4,0.81,-0.04909,9e-05,2.45162]
[1776901276194,45.43,78283.75,0.81,-0.04909,9e-05,2.45142]
[1776901281227,45.43,78286.89,0.81,-0.04882,9e-05,2.44085]
[1776901286264,45.44,78285.8,0.81,-0.04894,9e-05,2.44578]
[1776901289283,45.44,78278.16,0.81,-0.04967,9e-05,2.47436]
[1776901290290,45.44,78272.59,0.81,-0.05019,9e-05,2.49507]
[1776901295326,45.45,78272.38,0.81,-0.05006,9e-05,2.48714]
[1776901298346,45.45,78262.63,0.81,-0.05099,0.0001,2.52368]
[1776901301366,45.45,78256.04,0.81,-0.05163,0.0001,2.54852]
[1776901306403,45.45,78252.6,0.81,-0.05196,0.0001,2.56149]
[1776901310448,45.45,78253.05,0.81,-0.05192,0.0001,2.5598]
[1776901310535,45.45,78253.59,0.81,-0.05187,0.0001,2.55777]
[1776901316472,45.45,78254.39,0.81,-0.05179,0.0001,2.55478]
[1776901320043,45.45,78253.09,0.81,-0.05191,0.0001,2.55966]
[1776901320500,45.45,78252.7,0.81,-0.05195,0.0001,2.56113]
[1776901321222,45.45,78252.7,0.81,-0.05195,0.0001,2.56113]
[1776901321507,45.45,78251.97,0.81,-0.05202,0.0001,2.56386]
[1776901323524,45.45,78239.38,0.81,-0.05325,0.0001,2.61153]
[1776901324531,45.45,78229.16,0.81,-0.05427,0.0001,2.65057]
[1776901324680,45.45,78229.16,0.81,-0.05427,0.0001,2.65057]
[1776901325538,45.45,78230.46,0.81,-0.05414,0.0001,2.64543]
[1776901330573,45.44,78225.37,0.81,-0.05463,0.0001,2.66433]
[1776901333085,45.44,78225.54,0.81,-0.0546,0.0001,2.66335]
[1776901333593,45.44,78223.63,0.81,-0.05479,0.0001,2.67058]
[1776901335129,45.44,78220.38,0.81,-0.05512,0.0001,2.68302]
[1776901335608,45.44,78220.46,0.81,-0.05511,0.0001,2.68252]
[1776901336617,45.43,78230.97,0.81,-0.05404,0.0001,2.64173]
[1776901338629,45.43,78235.96,0.81,-0.05354,0.0001,2.62238]
[1776901343664,45.43,78231.27,0.81,-0.054,0.0001,2.63999]
[1776901348699,45.43,78228.41,0.81,-0.05427,0.0001,2.65059]
[1776901353735,45.42,78227.06,0.81,-0.05422,0.0001,2.64592]
[1776901358768,45.42,78225.34,0.81,-0.05439,0.0001,2.6522]
[1776901360897,45.42,78225.19,0.81,-0.0544,0.0001,2.65271]
[1776901360998,45.42,78224.96,0.81,-0.05442,0.0001,2.65352]
[1776901366833,45.42,78221.74,0.81,-0.05473,0.0001,2.66554]
[1776901371863,45.42,78219.43,0.81,-0.05496,0.0001,2.67404]
[1776901376897,45.41,78212.65,0.81,-0.05564,0.0001,2.69982]
[1776901381246,45.41,78219.37,0.81,-0.05493,0.0001,2.67294]
[1776901385962,45.4,78226.62,0.81,-0.05418,0.0001,2.64449]
[1776901391554,45.4,78224.39,0.81,-0.0544,0.0001,2.65279]
[1776901391628,45.4,78231.47,0.81,-0.05369,0.0001,2.6254]
[1776901397038,45.4,78229.31,0.81,-0.0539,0.0001,2.6335]
[1776901398270,45.4,78229.31,0.81,-0.0539,0.0001,2.6335]
[1776901398372,45.4,78229.39,0.81,-0.05389,0.0001,2.63311]
[1776901401387,45.4,78222.57,0.81,-0.05457,0.0001,2.65922]
[1776901407108,45.4,78221.6,0.81,-0.05466,0.0001,2.66256]
[1776901412143,45.39,78222.59,0.81,-0.05437,0.0001,2.64883]
[1776901415165,45.39,78231.2,0.81,-0.0535,0.0001,2.61549]
[1776901416464,45.39,78231.2,0.81,-0.0535,0.0001,2.61549]
[1776901416510,45.39,78234.49,0.81,-0.05317,0.0001,2.60288]
[1776901421527,45.39,78233.66,0.81,-0.05325,0.0001,2.60608]
[1776901424227,45.39,78238.88,0.81,-0.05274,0.0001,2.58619]
[1776901429262,45.39,78243.46,0.81,-0.05229,0.0001,2.56901]
[1776901434579,45.39,78245.35,0.81,-0.05211,0.0001,2.56205]
[1776901438665,45.4,78250.21,0.81,-0.05165,0.0001,2.54396]
[1776901445374,45.4,78247.33,0.81,-0.05194,0.0001,2.55527]
[1776901447388,45.4,78257.05,0.81,-0.051,0.0001,2.5189]
[1776901449402,45.4,78262.59,0.81,-0.05048,0.0001,2.49848]
[1776901454437,45.41,78266.09,0.81,-0.05017,9e-05,2.4863]
[1776901459472,45.41,78264.76,0.81,-0.05032,9e-05,2.4921]
[1776901464507,45.42,78263.52,0.81,-0.05045,0.0001,2.49757]
[1776901469542,45.42,78262.53,0.81,-0.05057,0.0001,2.50206]
[1776901472563,45.43,78248.77,0.81,-0.05173,0.0001,2.54468]
[1776901473570,45.43,78239.48,0.81,-0.05264,0.0001,2.57985]
[1776901478604,45.43,78242.11,0.81,-0.05239,0.0001,2.57001]
[1776901484647,45.43,78244.88,0.81,-0.05212,0.0001,2.55967]
[1776901489682,45.43,78248.15,0.81,-0.0518,0.0001,2.54745]
[1776901494717,45.43,78250.28,0.81,-0.0516,0.0001,2.53956]
[1776901499752,45.43,78250.95,0.81,-0.05154,0.0001,2.53716]
[1776901502773,45.43,78240.72,0.81,-0.05254,0.0001,2.57584]
[1776901507808,45.43,78241.43,0.81,-0.05246,0.0001,2.57291]
[1776901512842,45.43,78241.56,0.81,-0.05244,0.0001,2.57222]
[1776901517877,45.43,78241.41,0.81,-0.05245,0.0001,2.57259]
[1776901520430,45.43,78246.75,0.81,-0.05193,0.0001,2.55231]
[1776901522231,45.43,78257.44,0.81,-0.05089,0.0001,2.51215]
[1776901524668,45.43,78251.21,0.81,-0.0515,0.0001,2.53562]
[1776901529962,45.43,78254.49,0.81,-0.05118,0.0001,2.52346]
[1776901534997,45.43,78255.9,0.81,-0.05088,0.0001,2.50906]
[1776901540036,45.43,78260.89,0.81,-0.05041,0.0001,2.49072]
[1776901545067,45.43,78262.87,0.81,-0.05023,9e-05,2.48378]
[1776901548499,45.44,78271.52,0.81,-0.04943,9e-05,2.4522]
[1776901553863,45.44,78270.34,0.81,-0.04955,9e-05,2.45711]
[1776901559165,45.45,78270.17,0.81,-0.04959,9e-05,2.45859]
[1776901564201,45.45,78269.3,0.81,-0.04969,9e-05,2.46253]
[1776901566941,45.45,78270.47,0.81,-0.04959,9e-05,2.45851]
[1776901567825,45.45,78270.47,0.81,-0.04959,9e-05,2.45851]
[1776901567222,45.45,78278.1,0.81,-0.04888,9e-05,2.43065]
[1776901568229,45.46,78283.16,0.81,-0.04842,9e-05,2.41239]
[1776901572587,45.46,78292.25,0.81,-0.04762,9e-05,2.3807]
[1776901573913,45.46,78292.25,0.81,-0.04762,9e-05,2.3807]
[1776901574271,45.47,78291.8,0.81,-0.04766,9e-05,2.38261]
[1776901575946,45.47,78292.49,0.81,-0.04761,9e-05,2.3804]
[1776901576287,45.47,78293.53,0.81,-0.04752,9e-05,2.37693]
[1776901581320,45.48,78290.2,0.81,-0.04786,9e-05,2.39034]
[1776901586355,45.49,78288.88,0.81,-0.04801,9e-05,2.39644]
[1776901591390,45.5,78287.27,0.81,-0.04802,9e-05,2.39443]
[1776901592727,45.5,78293.51,0.81,-0.04747,9e-05,2.37241]
[1776901598440,45.51,78296.63,0.81,-0.04722,9e-05,2.36263]
[1776901604481,45.53,78298.11,0.81,-0.04714,9e-05,2.35948]
[1776901609516,45.54,78298.95,0.81,-0.04711,9e-05,2.35804]
[1776901614551,45.55,78297.01,0.81,-0.04732,9e-05,2.36657]
[1776901619586,45.56,78296.62,0.81,-0.04739,9e-05,2.3695]
[1776901623616,45.57,78286.84,0.81,-0.04831,9e-05,2.40599]
[1776901627642,45.57,78293.49,0.81,-0.04773,9e-05,2.38293]
[1776901629667,45.58,78302.2,0.81,-0.04696,9e-05,2.35225]
[1776901634691,45.59,78300.82,0.81,-0.04712,9e-05,2.35882]
[1776901639726,45.6,78303.22,0.81,-0.04695,9e-05,2.3518]
[1776901644761,45.61,78307.09,0.81,-0.04664,9e-05,2.33954]
[1776901649798,45.62,78305.77,0.81,-0.0468,9e-05,2.34582]
[1776901654831,45.63,78306.45,0.81,-0.04661,9e-05,2.33588]
[1776901660875,45.65,78308.51,0.81,-0.04647,9e-05,2.3304]
[1776901665909,45.66,78302.53,0.81,-0.04704,9e-05,2.35316]
[1776901670945,45.66,78301.54,0.81,-0.04716,9e-05,2.35801]
[1776901675980,45.67,78301.43,0.81,-0.04721,9e-05,2.35976]
[1776901681016,45.68,78298.89,0.81,-0.04747,9e-05,2.37022]
[1776901683363,45.69,78286.69,0.81,-0.0486,9e-05,2.41474]
[1776901689072,45.7,78288.1,0.81,-0.0485,9e-05,2.4108]
[1776901691088,45.7,78288.58,0.81,-0.04846,9e-05,2.40945]
[1776901693433,45.7,78294.93,0.81,-0.04789,9e-05,2.38689]
[1776901695492,45.7,78294.93,0.81,-0.04789,9e-05,2.38708]
[1776901695540,45.7,78288.39,0.81,-0.0485,9e-05,2.41093]
[1776901701156,45.71,78290.0,0.81,-0.04838,9e-05,2.40628]
[1776901703687,45.72,78307.97,0.81,-0.04677,9e-05,2.34247]
[1776901709213,45.73,78308.85,0.81,-0.04673,9e-05,2.3408]
[1776901712319,45.73,78308.04,0.81,-0.04665,9e-05,2.33525]
[1776901712339,45.73,78308.14,0.81,-0.04665,9e-05,2.33518]
[1776901716266,45.74,78302.53,0.81,-0.04718,9e-05,2.35633]
[1776901721298,45.75,78304.75,0.81,-0.04701,9e-05,2.34977]
[1776901726333,45.76,78307.8,0.81,-0.04678,9e-05,2.34038]
[1776901731369,45.77,78309.56,0.81,-0.04666,9e-05,2.33563]
[1776901736402,45.78,78307.52,0.81,-0.04688,9e-05,2.34436]
[1776901741438,45.79,78309.7,0.81,-0.04672,9e-05,2.33809]
[1776901746474,45.8,78307.94,0.81,-0.04691,9e-05,2.34585]
[1776901751508,45.81,78301.93,0.81,-0.04749,9e-05,2.36871]
[1776901753860,45.82,78280.72,0.81,-0.04945,9e-05,2.44601]
[1776901758558,45.82,78275.62,0.81,-0.04994,9e-05,2.46514]
[1776901763930,45.82,78288.12,0.81,-0.04879,9e-05,2.42011]
[1776901769635,45.83,78288.79,0.81,-0.04875,9e-05,2.41858]
[1776901775677,45.84,78288.14,0.81,-0.04866,9e-05,2.4125]
[1776901776683,45.84,78279.48,0.81,-0.04947,9e-05,2.44421]
[1776901781720,45.84,78277.75,0.81,-0.04964,9e-05,2.45094]
[1776901786753,45.84,78281.24,0.81,-0.04933,9e-05,2.43865]
[1776901790782,45.85,78288.49,0.81,-0.04867,9e-05,2.41276]
[1776901795817,45.85,78288.96,0.81,-0.04864,9e-05,2.4117]
[1776901800853,45.85,78288.36,0.81,-0.04871,9e-05,2.41446]
[1776901805887,45.86,78287.2,0.81,-0.04883,9e-05,2.4192]
[1776901810922,45.86,78290.83,0.81,-0.04851,9e-05,2.4066]
[1776901815957,45.87,78291.16,0.81,-0.0485,9e-05,2.406]
[1776901820991,45.87,78291.86,0.81,-0.04845,9e-05,2.40405]
[1776901826031,45.87,78292.47,0.81,-0.0484,9e-05,2.40244]
[1776901827035,45.88,78304.54,0.81,-0.04731,9e-05,2.35934]
[1776901831064,45.88,78307.71,0.81,-0.04688,9e-05,2.33982]
[1776901836100,45.89,78309.71,0.81,-0.04673,9e-05,2.33391]
[1776901841135,45.9,78309.21,0.81,-0.04681,9e-05,2.33686]
[1776901842144,45.9,78302.85,0.81,-0.04738,9e-05,2.35967]
[1776901847177,45.91,78299.05,0.81,-0.04775,9e-05,2.37413]
[1776901852212,45.91,78300.26,0.81,-0.04766,9e-05,2.37065]
[1776901854562,45.91,78307.47,0.81,-0.04702,9e-05,2.3453]
[1776901860278,45.92,78302.78,0.81,-0.04747,9e-05,2.3632]
[1776901865313,45.93,78304.88,0.81,-0.04731,9e-05,2.35664]
[1776901870359,45.94,78305.46,0.81,-0.04728,9e-05,2.35553]
[1776901874705,45.94,78294.59,0.81,-0.04828,9e-05,2.39518]
[1776901877403,45.94,78287.15,0.81,-0.04898,9e-05,2.42242]
[1776901882437,45.95,78286.47,0.81,-0.04905,9e-05,2.42528]
[1776901887473,45.95,78290.25,0.81,-0.04871,9e-05,2.41203]
[1776901892507,45.95,78285.36,0.81,-0.04901,9e-05,2.42116]
[1776901897542,45.96,78283.75,0.81,-0.04917,9e-05,2.42768]
[1776901902577,45.96,78283.12,0.81,-0.04925,9e-05,2.43067]
[1776901907612,45.97,78282.02,0.81,-0.04937,9e-05,2.43535]
[1776901912647,45.97,78278.63,0.81,-0.0497,9e-05,2.44837]
[1776901915050,45.98,78258.13,0.81,-0.05166,0.0001,2.52419]
[1776901920702,45.98,78255.57,0.81,-0.05191,0.0001,2.53373]
[1776901925742,45.98,78252.66,0.81,-0.05219,0.0001,2.54457]
[1776901928074,45.97,78244.85,0.81,-0.05295,0.0001,2.57375]
[1776901928921,45.97,78244.85,0.81,-0.05295,0.0001,2.57375]
[1776901929022,45.97,78234.11,0.81,-0.05402,0.0001,2.61431]
[1776901930773,45.97,78229.0,0.81,-0.05453,0.0001,2.63365]
[1776901935812,45.97,78225.83,0.81,-0.05483,0.0001,2.64494]
[1776901940842,45.96,78225.97,0.81,-0.05479,0.0001,2.64364]
[1776901945879,45.96,78226.71,0.81,-0.0547,0.0001,2.64007]
[1776901951088,45.95,78224.27,0.81,-0.05493,0.0001,2.6488]
[1776901956973,45.95,78218.26,0.81,-0.05534,0.0001,2.66135]
[1776901957029,45.95,78203.38,0.81,-0.05687,0.0001,2.71879]
[1776901957314,45.95,78203.38,0.81,-0.05687,0.0001,2.71879]
[1776901958037,45.95,78203.38,0.81,-0.05687,0.0001,2.71879]
[1776901958135,45.94,78198.0,0.81,-0.05743,0.00011,2.73955]
[1776901959979,45.94,78192.01,0.81,-0.05804,0.00011,2.76246]
[1776901965016,45.93,78190.34,0.81,-0.05818,0.00011,2.76738]
[1776901965456,45.93,78190.34,0.81,-0.05818,0.00011,2.76738]
[1776901966023,45.93,78196.77,0.81,-0.05749,0.00011,2.74183]
[1776901971057,45.92,78201.51,0.81,-0.05696,0.0001,2.72199]
[1776901976092,45.91,78214.72,0.81,-0.05556,0.0001,2.66961]
[1776901981127,45.91,78224.72,0.81,-0.05452,0.0001,2.63051]
[1776901986164,45.9,78225.71,0.81,-0.05441,0.0001,2.62636]
[1776901992204,45.9,78225.13,0.81,-0.05446,0.0001,2.62811]
[1776901997239,45.9,78222.08,0.81,-0.05476,0.0001,2.63938]
[1776901999253,45.9,78214.8,0.81,-0.05549,0.0001,2.66717]
[1776902004288,45.89,78205.85,0.81,-0.0564,0.0001,2.70117]
[1776902009323,45.88,78202.13,0.81,-0.05676,0.0001,2.71471]
[1776902011417,45.88,78202.24,0.81,-0.05674,0.0001,2.71408]
[1776902012288,45.88,78202.24,0.81,-0.05674,0.0001,2.71408]
[1776902011426,45.88,78198.54,0.81,-0.05694,0.0001,2.71858]
[1776902012356,45.88,78199.72,0.81,-0.05681,0.0001,2.71375]
[1776902015822,45.88,78200.95,0.81,-0.05667,0.0001,2.70856]
[1776902015923,45.88,78201.57,0.81,-0.0566,0.0001,2.70576]
[1776902017404,45.88,78201.57,0.81,-0.0566,0.0001,2.70576]
[1776902017460,45.87,78199.5,0.81,-0.05681,0.0001,2.71364]
[1776902020114,45.87,78199.5,0.81,-0.0568,0.0001,2.71344]
[1776902020216,45.87,78200.12,0.81,-0.05673,0.0001,2.71062]
[1776902021045,45.87,78200.12,0.81,-0.05673,0.0001,2.71062]
[1776902021146,45.87,78200.16,0.81,-0.05672,0.0001,2.71026]
[1776902024133,45.87,78200.84,0.81,-0.05664,0.0001,2.70741]
[1776902024234,45.86,78200.18,0.81,-0.0567,0.0001,2.70959]
[1776902024709,45.86,78200.18,0.81,-0.0567,0.0001,2.70959]
[1776902025268,45.86,78203.2,0.81,-0.05638,0.0001,2.69763]
[1776902025766,45.86,78214.37,0.81,-0.05523,0.0001,2.65441]
[1776902027191,45.86,78220.12,0.81,-0.05464,0.0001,2.63203]
[1776902032956,45.86,78222.83,0.81,-0.05435,0.0001,2.62136]
[1776902033242,45.86,78224.04,0.81,-0.05423,0.0001,2.61663]
[1776902037770,45.86,78223.71,0.81,-0.05426,0.0001,2.61774]
[1776902039539,45.86,78234.74,0.81,-0.05315,0.0001,2.57569]
[1776902041485,45.86,78236.56,0.81,-0.05297,0.0001,2.56884]
[1776902041587,45.86,78217.32,0.81,-0.0549,0.0001,2.64212]
[1776902045095,45.86,78214.23,0.81,-0.05521,0.0001,2.65389]
[1776902045132,45.85,78213.57,0.81,-0.05528,0.0001,2.65622]
[1776902050618,45.85,78212.92,0.81,-0.05533,0.0001,2.65817]
[1776902055977,45.85,78212.94,0.81,-0.05531,0.0001,2.65744]
[1776902061697,45.84,78212.18,0.81,-0.05537,0.0001,2.65984]
[1776902066731,45.84,78211.46,0.81,-0.05543,0.0001,2.66206]
[1776902070758,45.84,78211.25,0.81,-0.05545,0.0001,2.66253]
[1776902070764,45.84,78200.42,0.81,-0.05656,0.0001,2.70442]
[1776902076119,45.83,78200.6,0.81,-0.05634,0.0001,2.69304]
[1776902081839,45.82,78202.68,0.81,-0.0561,0.0001,2.68414]
[1776902082844,45.82,78197.03,0.81,-0.05668,0.0001,2.70597]
[1776902085804,45.82,78195.0,0.81,-0.05688,0.0001,2.7135]
[1776902086189,45.82,78194.8,0.81,-0.05689,0.0001,2.71387]
[1776902086717,45.82,78194.8,0.81,-0.05689,0.0001,2.71387]
[1776902086871,45.82,78194.8,0.81,-0.05689,0.0001,2.71387]
[1776902087458,45.82,78194.8,0.81,-0.05689,0.0001,2.71387]
[1776902087878,45.82,78195.27,0.81,-0.05684,0.0001,2.71183]
[1776902092635,45.81,78195.78,0.81,-0.05676,0.0001,2.70902]
[1776902092915,45.81,78195.03,0.81,-0.05684,0.0001,2.71175]
[1776902097955,45.8,78191.63,0.81,-0.05716,0.00011,2.72379]
[1776902102997,45.79,78183.54,0.81,-0.05799,0.00011,2.75446]
[1776902108027,45.78,78184.15,0.81,-0.05789,0.00011,2.75065]
[1776902113062,45.77,78186.58,0.81,-0.0576,0.00011,2.73996]
[1776902118099,45.76,78187.21,0.81,-0.05749,0.00011,2.73584]
[1776902119467,45.76,78188.21,0.81,-0.05737,0.00011,2.73164]
[1776902120120,45.76,78188.04,0.81,-0.05738,0.00011,2.73204]
[1776902121127,45.76,78194.16,0.81,-0.05673,0.0001,2.70782]
[1776902121608,45.76,78194.16,0.81,-0.05673,0.0001,2.70782]
[1776902122134,45.76,78198.56,0.81,-0.05627,0.0001,2.69045]
[1776902125347,45.75,78198.27,0.81,-0.05629,0.0001,2.69115]
[1776902125369,45.75,78199.37,0.81,-0.05617,0.0001,2.68666]
[1776902127169,45.75,78207.24,0.81,-0.05534,0.0001,2.65579]
[1776902128196,45.75,78217.42,0.81,-0.0543,0.0001,2.61652]
[1776902131197,45.75,78219.93,0.81,-0.05386,0.0001,2.59712]
[1776902136540,45.75,78217.28,0.81,-0.05412,0.0001,2.60696]
[1776902143281,45.74,78215.19,0.81,-0.05432,0.0001,2.61463]
[1776902144335,45.74,78215.19,0.81,-0.05432,0.0001,2.61463]
[1776902144391,45.74,78215.83,0.81,-0.05426,0.0001,2.61214]
[1776902146359,45.74,78215.83,0.81,-0.05426,0.0001,2.6121]
[1776902146404,45.74,78215.52,0.81,-0.05429,0.0001,2.61324]
[1776902152344,45.74,78217.79,0.81,-0.05405,0.0001,2.60435]
[1776902157378,45.74,78220.29,0.81,-0.0538,0.0001,2.59478]
[1776902158514,45.74,78220.72,0.81,-0.05376,0.0001,2.59314]
[1776902158615,45.74,78220.47,0.81,-0.05378,0.0001,2.59409]
[1776902160523,45.74,78220.47,0.81,-0.05378,0.0001,2.5941]
[1776902161407,45.74,78219.56,0.81,-0.05387,0.0001,2.59757]
[1776902166442,45.74,78218.26,0.81,-0.054,0.0001,2.60248]
[1776902167744,45.74,78218.06,0.81,-0.05402,0.0001,2.60324]
[1776902167752,45.74,78218.06,0.81,-0.05402,0.0001,2.60324]
[1776902168458,45.74,78218.19,0.81,-0.05401,0.0001,2.60273]
[1776902175506,45.74,78217.88,0.81,-0.05404,0.0001,2.6038]
[1776902180549,45.74,78219.33,0.81,-0.05389,0.0001,2.59819]
[1776902186894,45.74,78218.89,0.81,-0.05393,0.0001,2.59977]
[1776902192627,45.74,78200.39,0.81,-0.05564,0.0001,2.6612]
[1776902193634,45.74,78190.69,0.81,-0.05665,0.00011,2.69883]
[1776902199600,45.73,78192.49,0.81,-0.05644,0.0001,2.69109]
[1776902199614,45.73,78192.49,0.81,-0.05644,0.0001,2.69109]
[1776902199705,45.73,78195.76,0.81,-0.05609,0.0001,2.678]
[1776902201604,45.73,78195.76,0.81,-0.05608,0.0001,2.67782]
[1776902201612,45.73,78195.76,0.81,-0.05608,0.0001,2.67782]
[1776902201839,45.73,78195.76,0.81,-0.05608,0.0001,2.67782]
[1776902201912,45.73,78200.52,0.81,-0.05558,0.0001,2.65918]
[1776902205718,45.72,78205.55,0.81,-0.05505,0.0001,2.63919]
[1776902208483,45.72,78205.91,0.81,-0.05501,0.0001,2.63769]
[1776902208739,45.72,78206.21,0.81,-0.05497,0.0001,2.63632]
[1776902210232,45.72,78206.21,0.81,-0.05497,0.0001,2.63632]
[1776902210332,45.72,78206.94,0.81,-0.05489,0.0001,2.63329]
[1776902215349,45.72,78206.6,0.81,-0.05492,0.0001,2.63439]
[1776902215450,45.72,78207.64,0.81,-0.05481,0.0001,2.63008]
[1776902221395,45.71,78208.08,0.81,-0.05475,0.0001,2.62798]
[1776902221407,45.71,78207.89,0.81,-0.05477,0.0001,2.62851]
[1776902222848,45.71,78197.63,0.81,-0.05582,0.0001,2.66806]
[1776902223546,45.71,78197.63,0.81,-0.05582,0.0001,2.66806]
[1776902223855,45.71,78191.15,0.81,-0.05649,0.0001,2.69313]
[1776902225880,45.71,78191.28,0.81,-0.05647,0.0001,2.69241]
[1776902225983,45.71,78191.55,0.81,-0.05644,0.0001,2.69115]
[1776902230040,45.7,78191.97,0.81,-0.05638,0.0001,2.68887]
[1776902230140,45.7,78191.46,0.81,-0.05642,0.0001,2.69041]
[1776902235939,45.69,78194.91,0.81,-0.05603,0.0001,2.67586]
[1776902240974,45.69,78195.09,0.81,-0.05598,0.0001,2.67408]
[1776902246009,45.68,78200.9,0.81,-0.05535,0.0001,2.65046]
[1776902248217,45.68,78202.63,0.81,-0.05516,0.0001,2.64338]
[1776902248316,45.67,78201.04,0.81,-0.05532,0.0001,2.64934]
[1776902254065,45.67,78201.59,0.81,-0.05506,0.0001,2.63662]
[1776902259099,45.66,78204.59,0.81,-0.05473,0.0001,2.62423]
[1776902263128,45.66,78199.37,0.81,-0.05524,0.0001,2.64349]
[1776902268163,45.65,78203.26,0.81,-0.05482,0.0001,2.62772]
[1776902273198,45.64,78199.77,0.81,-0.05515,0.0001,2.64009]
[1776902278233,45.64,78200.98,0.81,-0.055,0.0001,2.63447]
[1776902283267,45.63,78203.5,0.81,-0.05472,0.0001,2.62385]
[1776902285383,45.63,78171.53,0.81,-0.05807,0.00011,2.74862]
[1776902286475,45.63,78165.29,0.81,-0.05873,0.00011,2.77281]
[1776902288412,45.62,78169.98,0.81,-0.0582,0.00011,2.75335]
[1776902294351,45.61,78173.6,0.81,-0.05775,0.00011,2.73687]
[1776902298498,45.6,78188.08,0.81,-0.05619,0.0001,2.67894]
[1776902304424,45.59,78186.41,0.81,-0.05633,0.00011,2.68386]
[1776902309455,45.58,78193.49,0.81,-0.05555,0.0001,2.655]
[1776902312476,45.57,78195.93,0.81,-0.0551,0.0001,2.63523]
[1776902312817,45.57,78195.93,0.81,-0.0551,0.0001,2.63523]
[1776902313483,45.57,78201.76,0.81,-0.05449,0.0001,2.61253]
[1776902314573,45.57,78201.76,0.81,-0.05449,0.0001,2.61253]
[1776902315498,45.57,78201.86,0.81,-0.05448,0.0001,2.61187]
[1776902320532,45.57,78201.74,0.81,-0.05447,0.0001,2.61169]
[1776902321540,45.57,78195.08,0.81,-0.05515,0.0001,2.63728]
[1776902326575,45.56,78195.54,0.81,-0.05508,0.0001,2.63453]
[1776902331615,45.55,78199.17,0.81,-0.05469,0.0001,2.61974]
[1776902332279,45.55,78199.17,0.81,-0.05469,0.0001,2.61974]
[1776902332621,45.55,78199.25,0.81,-0.05468,0.0001,2.6193]
[1776902336359,45.55,78199.36,0.81,-0.05465,0.0001,2.61847]
[1776902336650,45.55,78198.43,0.81,-0.05475,0.0001,2.62192]
[1776902338082,45.55,78198.32,0.81,-0.05475,0.0001,2.6222]
[1776902338665,45.55,78198.92,0.81,-0.05469,0.0001,2.61975]
[1776902341190,45.55,78198.99,0.81,-0.05468,0.0001,2.61935]
[1776902341290,45.55,78199.29,0.81,-0.05464,0.0001,2.61806]
[1776902342643,45.54,78191.04,0.81,-0.05549,0.0001,2.6497]
[1776902344711,45.54,78185.75,0.81,-0.05603,0.0001,2.6699]
[1776902349742,45.53,78186.35,0.81,-0.05594,0.0001,2.66647]
[1776902353772,45.53,78177.05,0.81,-0.05689,0.00011,2.70201]
[1776902358807,45.52,78179.79,0.81,-0.05657,0.00011,2.68988]
[1776902363841,45.51,78181.45,0.81,-0.05636,0.00011,2.68202]
[1776902368193,45.5,78186.25,0.81,-0.05582,0.0001,2.66218]
[1776902373917,45.49,78187.94,0.81,-0.05543,0.0001,2.64467]
[1776902379956,45.48,78189.06,0.81,-0.05527,0.0001,2.63872]
[1776902384991,45.47,78189.31,0.81,-0.05521,0.0001,2.63661]
[1776902390026,45.47,78190.48,0.81,-0.05506,0.0001,2.63096]
[1776902395067,45.46,78189.66,0.81,-0.05512,0.0001,2.63306]
[1776902401534,45.45,78193.16,0.81,-0.05472,0.0001,2.61821]
[1776902403130,45.45,78201.93,0.81,-0.05382,0.0001,2.58402]
[1776902406150,45.45,78215.77,0.81,-0.05241,0.0001,2.53089]
[1776902408713,45.45,78217.63,0.81,-0.05223,0.0001,2.52381]
[1776902408729,45.45,78216.53,0.81,-0.05233,0.0001,2.52794]
[1776902409049,45.45,78216.53,0.81,-0.05233,0.0001,2.52794]
[1776902409171,45.45,78216.53,0.81,-0.05233,0.0001,2.52791]
[1776902411068,45.45,78219.65,0.81,-0.05202,0.0001,2.51608]
[1776902411185,45.45,78226.95,0.81,-0.0513,0.0001,2.48861]
[1776902412737,45.45,78226.95,0.81,-0.0513,0.0001,2.48861]
[1776902413199,45.45,78232.07,0.81,-0.05081,0.0001,2.46953]
[1776902414206,45.45,78237.45,0.81,-0.05029,0.0001,2.44958]
[1776902417227,45.45,78244.67,0.81,-0.0496,0.0001,2.42319]
[1776902421255,45.45,78251.15,0.81,-0.049,9e-05,2.39996]
[1776902422262,45.45,78258.91,0.81,-0.04828,9e-05,2.37181]
[1776902427510,45.46,78262.74,0.81,-0.04795,9e-05,2.35886]
[1776902427562,45.46,78273.56,0.81,-0.04696,9e-05,2.32011]
[1776902428616,45.46,78280.49,0.81,-0.04633,9e-05,2.29562]
[1776902429542,45.47,78295.15,0.81,-0.04504,9e-05,2.24413]
[1776902430288,45.47,78295.15,0.81,-0.04504,9e-05,2.24413]
[1776902430375,45.47,78302.28,0.81,-0.04442,9e-05,2.21956]
[1776902431551,45.47,78305.74,0.81,-0.04396,9e-05,2.19904]
[1776902433342,45.48,78314.52,0.81,-0.04323,9e-05,2.16975]
[1776902434349,45.48,78327.1,0.81,-0.04218,8e-05,2.12741]
[1776902436364,45.49,78321.54,0.81,-0.04268,8e-05,2.14751]
[1776902438688,45.5,78316.57,0.81,-0.04313,9e-05,2.16565]
[1776902440229,45.51,78316.37,0.81,-0.04318,9e-05,2.16747]
[1776902440450,45.51,78316.37,0.81,-0.04318,9e-05,2.16747]
[1776902440556,45.51,78289.17,0.81,-0.04554,9e-05,2.26202]
[1776902443429,45.52,78294.99,0.81,-0.04506,9e-05,2.24283]
[1776902448759,45.54,78298.69,0.81,-0.0448,9e-05,2.23254]
[1776902452529,45.55,78306.3,0.81,-0.04417,9e-05,2.20745]
[1776902457703,45.56,78304.08,0.81,-0.04441,9e-05,2.21713]
[1776902460687,45.57,78290.94,0.81,-0.04562,9e-05,2.2651]
[1776902462663,45.58,78276.16,0.81,-0.04697,9e-05,2.31843]
[1776902465589,45.59,78288.79,0.81,-0.04586,9e-05,2.27459]
[1776902469620,45.6,78304.44,0.81,-0.04452,9e-05,2.2212]
[1776902470626,45.6,78326.42,0.81,-0.04263,8e-05,2.14566]
[1776902471644,45.6,78331.65,0.81,-0.04221,8e-05,2.12856]
[1776902473651,45.61,78324.95,0.81,-0.04279,8e-05,2.15216]
[1776902474658,45.61,78318.05,0.81,-0.04339,9e-05,2.17636]
[1776902476673,45.62,78323.89,0.81,-0.04293,8e-05,2.15758]
[1776902479695,45.63,78316.28,0.81,-0.04361,9e-05,2.18508]
[1776902484734,45.65,78323.77,0.81,-0.04304,8e-05,2.16235]
[1776902486751,45.66,78330.86,0.81,-0.04246,8e-05,2.13892]
[1776902486891,45.66,78330.86,0.81,-0.04246,8e-05,2.13892]
[1776902489764,45.66,78324.48,0.81,-0.04302,8e-05,2.16146]
[1776902493791,45.68,78327.13,0.81,-0.04268,8e-05,2.1452]
[1776902494799,45.68,78333.67,0.81,-0.04213,8e-05,2.12329]
[1776902494943,45.68,78333.67,0.81,-0.04213,8e-05,2.12329]
[1776902497521,45.68,78333.76,0.81,-0.04214,8e-05,2.12347]
[1776902498828,45.68,78342.45,0.81,-0.04143,8e-05,2.09479]
[1776902501012,45.69,78344.68,0.81,-0.04126,8e-05,2.08791]
[1776902503008,45.69,78343.75,0.81,-0.04135,8e-05,2.09157]
[1776902504872,45.7,78334.56,0.81,-0.04212,8e-05,2.12293]
[1776902507819,45.7,78330.56,0.81,-0.04246,8e-05,2.13666]
[1776902509166,45.7,78330.34,0.81,-0.04249,8e-05,2.1378]
[1776902511195,45.7,78329.3,0.81,-0.04259,8e-05,2.14172]
[1776902512084,45.71,78332.65,0.81,-0.04232,8e-05,2.13077]
[1776902512732,45.71,78332.65,0.81,-0.04232,8e-05,2.13077]
[1776902512831,45.71,78330.03,0.81,-0.04254,8e-05,2.13982]
[1776902513192,45.71,78330.03,0.81,-0.04254,8e-05,2.13982]
[1776902515212,45.71,78330.85,0.81,-0.04248,8e-05,2.13725]
[1776902517934,45.73,78330.05,0.81,-0.0426,8e-05,2.14234]
[1776902518723,45.73,78330.05,0.81,-0.0426,8e-05,2.14234]
[1776902518789,45.73,78319.19,0.81,-0.04354,9e-05,2.17992]
[1776902519393,45.73,78319.19,0.81,-0.04354,9e-05,2.17992]
[1776902519782,45.73,78319.19,0.81,-0.04354,9e-05,2.17992]
[1776902519794,45.74,78312.86,0.81,-0.0441,9e-05,2.20226]
[1776902521371,45.74,78312.86,0.81,-0.0441,9e-05,2.20226]
[1776902525018,45.76,78298.47,0.81,-0.04542,9e-05,2.25509]
[1776902530056,45.77,78296.37,0.81,-0.04566,9e-05,2.26441]
[1776902535089,45.78,78293.08,0.81,-0.046,9e-05,2.27782]
[1776902536399,45.79,78307.67,0.81,-0.04472,9e-05,2.22718]
[1776902538110,45.79,78316.33,0.81,-0.04399,9e-05,2.19807]
[1776902542138,45.81,78321.84,0.81,-0.04357,9e-05,2.18116]
[1776902547172,45.83,78322.67,0.81,-0.04356,9e-05,2.18105]
[1776902552207,45.85,78321.09,0.81,-0.0436,9e-05,2.18027]
[1776902554628,45.85,78327.16,0.81,-0.04311,8e-05,2.16067]
[1776902556235,45.86,78335.1,0.81,-0.04247,8e-05,2.13493]
[1776902561583,45.88,78339.51,0.81,-0.04217,8e-05,2.12258]
[1776902567314,45.91,78341.71,0.81,-0.04209,8e-05,2.11956]
[1776902569606,45.92,78331.77,0.81,-0.04295,8e-05,2.15428]
[1776902574739,45.94,78330.33,0.81,-0.04313,8e-05,2.1614]
[1776902575666,45.94,78337.35,0.81,-0.04257,8e-05,2.13873]
[1776902577382,45.95,78343.07,0.81,-0.04212,8e-05,2.12061]
[1776902578914,45.96,78348.24,0.81,-0.0417,8e-05,2.10393]
[1776902584868,45.98,78349.31,0.81,-0.04169,8e-05,2.10344]
[1776902595514,46.03,78349.54,0.81,-0.04185,8e-05,2.11002]
[1776902598535,46.05,78360.49,0.81,-0.041,8e-05,2.07558]
[1776902599838,46.05,78376.5,0.81,-0.03974,8e-05,2.02395]
[1776902605585,46.09,78375.19,0.81,-0.03995,8e-05,2.03262]
[1776902609908,46.11,78384.12,0.81,-0.03932,8e-05,2.00677]
[1776902612635,46.13,78391.63,0.81,-0.03864,8e-05,1.97657]
[1776902614647,46.14,78386.68,0.81,-0.03906,8e-05,1.99397]
[1776902617668,46.16,78381.71,0.81,-0.03951,8e-05,2.01233]
[1776902622704,46.18,78385.19,0.81,-0.03933,8e-05,2.00493]
[1776902625724,46.2,78390.58,0.81,-0.03896,8e-05,1.98993]
[1776902626730,46.21,78396.13,0.81,-0.03855,8e-05,1.97303]
[1776902631766,46.24,78396.05,0.81,-0.03865,8e-05,1.97721]
[1776902636801,46.27,78397.18,0.81,-0.03866,8e-05,1.97746]
[1776902641836,46.29,78398.94,0.81,-0.03862,8e-05,1.97571]
[1776902642844,46.3,78406.55,0.81,-0.03806,8e-05,1.95245]
[1776902644857,46.31,78401.43,0.81,-0.03848,8e-05,1.97018]
[1776902649892,46.34,78401.77,0.81,-0.03855,8e-05,1.97292]
[1776902654927,46.37,78402.11,0.81,-0.03861,8e-05,1.9757]
[1776902659961,46.4,78401.14,0.81,-0.03878,8e-05,1.98259]
[1776902663131,46.42,78404.35,0.81,-0.03859,8e-05,1.97472]
[1776902663992,46.42,78404.03,0.81,-0.03863,8e-05,1.97651]
[1776902667613,46.44,78401.19,0.81,-0.03891,8e-05,1.98781]
[1776902668022,46.45,78401.02,0.81,-0.03894,8e-05,1.98911]
[1776902669028,46.45,78388.54,0.81,-0.03993,8e-05,2.02977]
[1776902670040,46.46,78383.81,0.81,-0.04032,8e-05,2.04572]
[1776902673069,46.48,78374.25,0.81,-0.04098,8e-05,2.0707]
[1776902678095,46.5,78372.31,0.81,-0.04122,8e-05,2.08023]
[1776902683128,46.52,78371.37,0.81,-0.04137,8e-05,2.08648]
[1776902688163,46.55,78362.56,0.81,-0.04216,8e-05,2.11861]
[1776902692442,46.56,78362.72,0.81,-0.04219,8e-05,2.11979]
[1776902692452,46.56,78362.72,0.81,-0.04219,8e-05,2.11979]
[1776902692567,46.57,78359.99,0.81,-0.04244,8e-05,2.12997]
[1776902695732,46.58,78351.41,0.81,-0.0432,8e-05,2.16018]
[1776902700595,46.59,78352.94,0.81,-0.04311,8e-05,2.15654]
[1776902700710,46.6,78347.24,0.81,-0.04361,8e-05,2.17669]
[1776902702042,46.6,78340.23,0.81,-0.04421,9e-05,2.20083]
[1776902703141,46.6,78317.48,0.81,-0.04619,9e-05,2.2788]
[1776902708311,46.61,78319.46,0.81,-0.04605,9e-05,2.27359]
[1776902713343,46.63,78322.57,0.81,-0.04583,9e-05,2.26485]
[1776902718378,46.64,78327.56,0.81,-0.04543,9e-05,2.24909]
[1776902723415,46.65,78315.81,0.81,-0.04651,9e-05,2.29149]
[1776902726438,46.66,78325.58,0.81,-0.04568,9e-05,2.25889]
[1776902731472,46.67,78323.51,0.81,-0.04573,9e-05,2.2586]
[1776902735502,46.68,78315.44,0.81,-0.04647,9e-05,2.28748]
[1776902736512,46.68,78306.56,0.81,-0.04728,9e-05,2.31906]
[1776902741542,46.69,78307.0,0.81,-0.04726,9e-05,2.31864]
[1776902743573,46.7,78313.16,0.81,-0.04673,9e-05,2.29759]
[1776902748591,46.7,78324.68,0.81,-0.04574,9e-05,2.25878]
[1776902753629,46.72,78315.69,0.81,-0.04658,9e-05,2.29179]
[1776902758666,46.73,78320.49,0.81,-0.04619,9e-05,2.27656]
[1776902763698,46.74,78318.98,0.81,-0.04637,9e-05,2.28355]
[1776902768735,46.75,78324.91,0.81,-0.04587,9e-05,2.26426]
[1776902773772,46.76,78327.27,0.81,-0.04571,9e-05,2.25769]
[1776902774776,46.76,78334.48,0.81,-0.04509,9e-05,2.23332]
[1776902778805,46.77,78345.23,0.81,-0.0442,8e-05,2.19826]
[1776902783843,46.79,78346.32,0.81,-0.04416,8e-05,2.19666]
[1776902786860,46.8,78341.42,0.81,-0.04461,9e-05,2.21449]
[1776902787867,46.8,78335.72,0.81,-0.04511,9e-05,2.23427]
[1776902789884,46.81,78345.19,0.81,-0.04432,9e-05,2.20284]
[1776902791188,46.81,78347.42,0.81,-0.04397,8e-05,2.18674]
[1776902796934,46.83,78345.88,0.81,-0.04417,8e-05,2.19443]
[1776902801261,46.84,78339.64,0.81,-0.04474,9e-05,2.21715]
[1776902805998,46.85,78344.59,0.81,-0.04436,9e-05,2.20228]
[1776902808013,46.86,78349.72,0.81,-0.04395,8e-05,2.18579]
[1776902810026,46.87,78344.98,0.81,-0.04437,9e-05,2.20258]
[1776902815064,46.88,78343.98,0.81,-0.0445,9e-05,2.20792]
[1776902816068,46.88,78349.1,0.81,-0.04408,8e-05,2.19104]
[1776902821104,46.9,78346.33,0.81,-0.04436,9e-05,2.20238]
[1776902826139,46.91,78349.28,0.81,-0.04416,8e-05,2.19441]
[1776902830169,46.93,78355.31,0.81,-0.0437,8e-05,2.17582]
[1776902835202,46.94,78357.17,0.81,-0.0436,8e-05,2.17185]
[1776902838223,46.95,78350.16,0.81,-0.04422,8e-05,2.19668]
[1776902843258,46.97,78347.46,0.81,-0.0445,9e-05,2.20781]
[1776902848293,46.98,78346.65,0.81,-0.04462,9e-05,2.21255]
[1776902850319,46.99,78336.93,0.81,-0.04547,9e-05,2.2463]
[1776902852327,46.99,78326.64,0.81,-0.04622,9e-05,2.27305]
[1776902857806,47.0,78325.66,0.81,-0.04633,9e-05,2.27756]
[1776902857901,47.0,78314.02,0.81,-0.04737,9e-05,2.31814]
[1776902863407,47.01,78314.79,0.81,-0.04733,9e-05,2.31675]
[1776902867882,47.02,78305.04,0.81,-0.04824,9e-05,2.35192]
[1776902873476,47.03,78302.49,0.81,-0.0485,9e-05,2.36174]
[1776902878511,47.03,78298.94,0.81,-0.04884,9e-05,2.37495]
[1776902884368,47.04,78299.79,0.81,-0.04877,9e-05,2.37247]
[1776902885089,47.04,78290.41,0.81,-0.04965,9e-05,2.40601]
[1776902885928,47.04,78296.73,0.81,-0.04906,9e-05,2.38363]
[1776902887949,47.04,78301.59,0.81,-0.04862,9e-05,2.36672]
[1776902892223,47.05,78315.25,0.81,-0.04741,9e-05,2.3197]
[1776902892655,47.05,78326.69,0.81,-0.04639,9e-05,2.28011]
[1776902895639,47.05,78332.16,0.81,-0.04593,9e-05,2.26195]
[1776902900665,47.06,78334.06,0.81,-0.04581,9e-05,2.2571]
[1776902902361,47.07,78326.45,0.81,-0.04649,9e-05,2.28387]
[1776902903994,47.07,78319.21,0.81,-0.04715,9e-05,2.30949]
[1776902908724,47.08,78311.51,0.81,-0.04786,9e-05,2.33721]
[1776902909728,47.08,78298.97,0.81,-0.04902,9e-05,2.38219]
[1776902915051,47.1,78296.22,0.81,-0.04916,9e-05,2.38494]
[1776902918066,47.12,78286.72,0.81,-0.05011,9e-05,2.42111]
[1776902919800,47.13,78274.57,0.81,-0.05128,0.0001,2.4659]
[1776902921998,47.13,78272.64,0.81,-0.05148,0.0001,2.47335]
[1776902922097,47.13,78259.34,0.81,-0.05278,0.0001,2.52226]
[1776902922582,47.13,78259.34,0.81,-0.05278,0.0001,2.52226]
[1776902922819,47.14,78259.34,0.81,-0.05279,0.0001,2.52267]
[1776902925270,47.14,78246.58,0.81,-0.05405,0.0001,2.57009]
[1776902926018,47.14,78246.58,0.81,-0.05405,0.0001,2.57009]
[1776902926081,47.14,78239.05,0.81,-0.05479,0.0001,2.59769]
[1776902931883,47.13,78240.4,0.81,-0.05463,0.0001,2.59148]
[1776902934219,47.13,78250.67,0.81,-0.05359,0.0001,2.55293]
[1776902935145,47.13,78250.67,0.81,-0.05359,0.0001,2.55293]
[1776902935244,47.12,78250.23,0.81,-0.05363,0.0001,2.55437]
[1776902937691,47.11,78254.0,0.81,-0.05321,0.0001,2.53856]
[1776902937925,47.11,78265.23,0.81,-0.05211,0.0001,2.49728]
[1776902939940,47.1,78272.62,0.81,-0.05138,0.0001,2.46954]
[1776902942960,47.1,78266.69,0.81,-0.05195,0.0001,2.49094]
[1776902944289,47.1,78261.34,0.81,-0.05246,0.0001,2.5104]
[1776902946146,47.1,78261.34,0.81,-0.05246,0.0001,2.51031]
[1776902946187,47.1,78261.34,0.81,-0.05246,0.0001,2.51031]
[1776902946248,47.1,78250.26,0.81,-0.05354,0.0001,2.55094]
[1776902946586,47.1,78250.26,0.81,-0.05354,0.0001,2.55094]
[1776902946857,47.1,78250.26,0.81,-0.05354,0.0001,2.55094]
[1776902950349,47.1,78249.06,0.81,-0.05365,0.0001,2.55492]
[1776902951015,47.09,78249.53,0.81,-0.05359,0.0001,2.55286]
[1776902956053,47.09,78248.31,0.81,-0.05369,0.0001,2.55654]
[1776902958167,47.09,78248.61,0.81,-0.05366,0.0001,2.55526]
[1776902958174,47.09,78249.66,0.81,-0.05355,0.0001,2.5512]
[1776902962096,47.08,78243.11,0.81,-0.05418,0.0001,2.57481]
[1776902963179,47.08,78251.71,0.81,-0.05332,0.0001,2.54277]
[1776902964208,47.08,78251.71,0.81,-0.05332,0.0001,2.54277]
[1776902964213,47.08,78251.91,0.81,-0.0533,0.0001,2.54184]
[1776902965092,47.08,78251.91,0.81,-0.0533,0.0001,2.54184]
[1776902965193,47.08,78252.67,0.81,-0.05322,0.0001,2.53888]
[1776902970151,47.07,78232.84,0.81,-0.05518,0.0001,2.61196]
[1776902971158,47.07,78219.52,0.81,-0.05633,0.0001,2.65156]
[1776902975186,47.06,78213.51,0.81,-0.05693,0.0001,2.67337]
[1776902980221,47.06,78209.88,0.81,-0.05729,0.0001,2.68654]
[1776902981276,47.06,78197.03,0.81,-0.05864,0.00011,2.73587]
[1776902983242,47.06,78203.78,0.81,-0.05793,0.00011,2.71006]
[1776902988313,47.06,78196.86,0.81,-0.05867,0.00011,2.73698]
[1776902991417,47.06,78189.09,0.81,-0.05949,0.00011,2.76668]
[1776902993330,47.06,78182.46,0.81,-0.06021,0.00011,2.79253]
[1776902998407,47.05,78176.94,0.81,-0.0608,0.00011,2.81379]
[1776902998843,47.05,78176.94,0.81,-0.0608,0.00011,2.81379]
[1776902999369,47.05,78176.93,0.81,-0.0608,0.00011,2.81374]
[1776903000374,47.05,78168.59,0.81,-0.06171,0.00011,2.84647]
[1776903001472,47.05,78148.24,0.81,-0.06399,0.00011,2.92736]
[1776903003403,47.05,78142.25,0.81,-0.06467,0.00011,2.951]
[1776903004409,47.05,78158.74,0.81,-0.06278,0.00011,2.8846]
[1776903005424,47.04,78147.1,0.81,-0.0641,0.00011,2.93094]
[1776903007432,47.04,78140.82,0.81,-0.0648,0.00012,2.95575]
[1776903010552,47.04,78139.46,0.81,-0.06494,0.00012,2.96059]
[1776903010554,47.03,78147.72,0.81,-0.06398,0.00011,2.92698]
[1776903011997,47.03,78147.72,0.81,-0.06397,0.00011,2.92638]
[1776903012058,47.03,78147.72,0.81,-0.06397,0.00011,2.92638]
[1776903012464,47.03,78140.1,0.81,-0.06484,0.00012,2.95707]
[1776903012757,47.03,78140.1,0.81,-0.06484,0.00012,2.95707]
[1776903013483,47.03,78140.37,0.81,-0.0648,0.00012,2.95566]
[1776903013991,47.03,78140.37,0.81,-0.0648,0.00012,2.95566]
[1776903014487,47.02,78147.67,0.81,-0.06395,0.00011,2.92565]
[1776903015494,47.02,78141.45,0.81,-0.06466,0.00011,2.95069]
[1776903020028,47.01,78141.36,0.81,-0.06462,0.00011,2.94944]
[1776903020087,47.01,78141.36,0.81,-0.06462,0.00011,2.94944]
[1776903020417,47.01,78141.36,0.81,-0.06462,0.00011,2.94944]
[1776903020450,47.01,78141.36,0.81,-0.06462,0.00011,2.94944]
[1776903020530,47.01,78141.95,0.81,-0.06455,0.00011,2.94674]
[1776903021848,47.01,78138.84,0.81,-0.06489,0.00012,2.95896]
[1776903022546,47.01,78137.4,0.81,-0.06506,0.00012,2.96478]
[1776903027580,47.0,78139.61,0.81,-0.06476,0.00012,2.95414]
[1776903032615,46.98,78138.61,0.81,-0.06462,0.00012,2.94618]
[1776903034941,46.98,78143.1,0.81,-0.06409,0.00011,2.92743]
[1776903040671,46.97,78136.85,0.81,-0.06476,0.00012,2.95089]
[1776903044519,46.93,78121.23,0.81,-0.06642,0.00012,3.00885]
[1776903045125,46.93,78121.23,0.81,-0.06642,0.00012,3.00885]
[1776903045479,46.93,78100.9,0.81,-0.06885,0.00012,3.09266]
[1776903046071,46.93,78100.9,0.81,-0.06885,0.00012,3.09266]
[1776903046589,46.93,78088.67,0.81,-0.07034,0.00012,3.14368]
[1776903047337,46.93,78083.83,0.81,-0.07094,0.00012,3.164]
[1776903049639,46.91,78083.7,0.81,-0.07086,0.00012,3.16144]
[1776903049745,46.9,78082.64,0.81,-0.07099,0.00012,3.16561]
[1776903050757,46.86,78089.53,0.81,-0.06995,0.00012,3.13025]
[1776903051758,46.82,78095.16,0.81,-0.06909,0.00012,3.10089]
[1776903056370,46.81,78095.51,0.81,-0.06903,0.00012,3.09871]
[1776903056413,46.78,78096.0,0.81,-0.06882,0.00012,3.09138]
[1776903057233,46.78,78096.0,0.81,-0.06882,0.00012,3.09138]
[1776903058028,46.74,78100.03,0.81,-0.06818,0.00012,3.06947]
[1776903063892,46.7,78106.03,0.81,-0.06727,0.00012,3.03787]
[1776903064368,46.7,78106.03,0.81,-0.06727,0.00012,3.03787]
[1776903064457,46.69,78093.4,0.81,-0.06876,0.00012,3.08947]
[1776903065482,46.69,78077.42,0.81,-0.07073,0.00012,3.15654]
[1776903066609,46.66,78064.49,0.81,-0.0722,0.00013,3.20642]
[1776903068616,46.6,78071.72,0.81,-0.07106,0.00012,3.16759]
[1776903074285,46.59,78074.4,0.81,-0.0707,0.00012,3.15533]
[1776903080535,46.58,78072.47,0.81,-0.0709,0.00012,3.16222]
[1776903080569,46.58,78067.43,0.81,-0.07152,0.00013,3.18316]
[1776903086017,46.57,78064.41,0.81,-0.07186,0.00013,3.19477]
[1776903087018,46.57,78055.71,0.81,-0.07296,0.00013,3.23169]
[1776903089105,46.57,78064.66,0.81,-0.0718,0.00013,3.19284]
[1776903094066,46.56,78057.28,0.81,-0.07249,0.00013,3.21243]
[1776903099103,46.55,78058.21,0.81,-0.07233,0.00013,3.20703]
[1776903104137,46.54,78060.72,0.81,-0.07197,0.00013,3.19489]
[1776903109172,46.53,78060.93,0.81,-0.0719,0.00013,3.19263]
[1776903112370,46.53,78059.73,0.81,-0.07204,0.00013,3.1972]
[1776903112450,46.52,78059.47,0.81,-0.07206,0.00013,3.19803]
[1776903114207,46.52,78049.31,0.81,-0.07334,0.00013,3.24099]
[1776903115540,46.51,78054.35,0.81,-0.07268,0.00013,3.21864]
[1776903117228,46.51,78059.86,0.81,-0.07197,0.00013,3.19477]
[1776903119136,46.51,78060.24,0.81,-0.07191,0.00013,3.19287]
[1776903119242,46.51,78061.36,0.81,-0.07176,0.00013,3.18782]
[1776903123270,46.5,78050.56,0.81,-0.0731,0.00013,3.23299]
[1776903128307,46.4,78053.47,0.81,-0.07232,0.00013,3.20649]
[1776903129317,46.4,78042.48,0.81,-0.07372,0.00013,3.25351]
[1776903134369,46.39,78038.87,0.81,-0.07415,0.00013,3.26772]
[1776903135683,46.39,78027.15,0.81,-0.07565,0.00013,3.31751]
[1776903137385,46.38,78019.44,0.81,-0.07666,0.00013,3.35081]
[1776903138389,46.35,78012.82,0.81,-0.07739,0.00013,3.37495]
[1776903143425,46.17,78004.08,0.81,-0.07779,0.00014,3.38764]
[1776903144431,46.13,78009.38,0.81,-0.07691,0.00013,3.35874]
[1776903146446,46.13,78004.68,0.81,-0.07751,0.00014,3.37852]
[1776903151480,45.98,77998.02,0.81,-0.07755,0.00014,3.37582]
[1776903152487,45.98,78002.78,0.81,-0.07689,0.00013,3.35414]
[1776903154504,45.88,78008.34,0.81,-0.07571,0.00013,3.31532]
[1776903156515,45.87,77999.6,0.81,-0.07686,0.00014,3.35309]
[1776903161553,45.8,78003.72,0.81,-0.07598,0.00013,3.32421]
[1776903163569,45.8,77997.81,0.81,-0.07675,0.00014,3.34951]
[1776903168603,45.7,78005.15,0.81,-0.07534,0.00013,3.30292]
[1776903171624,45.67,77991.5,0.81,-0.07706,0.00014,3.35937]
[1776903176659,45.65,77988.76,0.81,-0.07734,0.00014,3.36869]
[1776903177451,45.65,77988.76,0.81,-0.07734,0.00014,3.36869]
[1776903178691,45.65,77987.48,0.81,-0.0775,0.00014,3.37392]
[1776903179594,45.65,77988.37,0.81,-0.07737,0.00014,3.36942]
[1776903179708,45.64,77976.32,0.81,-0.07901,0.00014,3.42308]
[1776903180592,45.64,77976.32,0.81,-0.07901,0.00014,3.42308]
[1776903180696,45.64,77975.82,0.81,-0.07908,0.00014,3.42534]
[1776903181158,45.64,77975.82,0.81,-0.07908,0.00014,3.42534]
[1776903181694,45.63,77960.94,0.81,-0.08113,0.00014,3.49158]
[1776903181879,45.63,77960.94,0.81,-0.08113,0.00014,3.49158]
[1776903182705,45.63,77956.49,0.81,-0.08176,0.00014,3.51189]
[1776903183368,45.63,77956.49,0.81,-0.08176,0.00014,3.51189]
[1776903185429,45.62,77961.79,0.81,-0.08097,0.00014,3.48634]
[1776903188108,45.62,77960.05,0.81,-0.08117,0.00014,3.49296]
[1776903188133,45.62,77960.05,0.81,-0.08117,0.00014,3.49296]
[1776903188760,45.6,77962.64,0.81,-0.08075,0.00014,3.47919]
[1776903190262,45.6,77963.25,0.81,-0.08064,0.00014,3.47578]
[1776903190769,45.59,77953.88,0.81,-0.08195,0.00014,3.51784]
[1776903191844,45.59,77952.28,0.81,-0.08218,0.00014,3.52517]
[1776903192783,45.59,77952.59,0.81,-0.08211,0.00014,3.52304]
[1776903193397,45.59,77952.59,0.81,-0.08211,0.00014,3.52304]
[1776903193789,45.58,77953.68,0.81,-0.08191,0.00014,3.51665]
[1776903196048,45.57,77951.75,0.81,-0.08217,0.00014,3.52478]
[1776903196077,45.57,77951.35,0.81,-0.0822,0.00014,3.52591]
[1776903198609,45.57,77950.5,0.81,-0.0823,0.00014,3.5291]
[1776903198625,45.56,77947.82,0.81,-0.08267,0.00014,3.5407]
[1776903199433,45.56,77956.43,0.81,-0.08141,0.00014,3.50053]
[1776903200259,45.56,77956.43,0.81,-0.08141,0.00014,3.50053]
[1776903200701,45.51,77971.95,0.81,-0.07901,0.00014,3.42272]
[1776903201504,45.51,77971.95,0.81,-0.07901,0.00014,3.42272]
[1776903201584,45.5,77970.68,0.81,-0.07916,0.00014,3.42781]
[1776903202039,45.5,77970.68,0.81,-0.07916,0.00014,3.42781]
[1776903202383,45.5,77966.81,0.81,-0.07969,0.00014,3.4448]
[1776903203579,45.5,77966.81,0.81,-0.07969,0.00014,3.4448]
[1776903203641,45.5,77966.81,0.81,-0.07969,0.00014,3.4448]
[1776903204380,45.49,77962.48,0.81,-0.08028,0.00014,3.46393]
[1776903204412,45.49,77973.31,0.81,-0.07874,0.00014,3.41421]
[1776903209913,45.46,77976.58,0.81,-0.07815,0.00014,3.39478]
[1776903210920,45.45,77981.57,0.81,-0.07744,0.00014,3.37144]
[1776903212303,45.45,77981.57,0.81,-0.07744,0.00014,3.37144]
[1776903212721,45.45,77980.57,0.81,-0.07733,0.00014,3.36426]
[1776903213109,45.45,77980.57,0.81,-0.07733,0.00014,3.36426]
[1776903213558,45.45,77975.81,0.81,-0.07797,0.00014,3.38522]
[1776903214266,45.44,77967.08,0.81,-0.07917,0.00014,3.42423]
[1776903216261,45.43,77962.47,0.81,-0.07978,0.00014,3.44412]
[1776903217465,45.43,77956.5,0.81,-0.08061,0.00014,3.47077]
[1776903219985,45.42,77949.41,0.81,-0.08156,0.00014,3.50137]
[1776903222135,45.41,77947.22,0.81,-0.08186,0.00014,3.51076]
[1776903222279,45.41,77947.22,0.81,-0.08186,0.00014,3.51076]
[1776903222570,45.41,77947.22,0.81,-0.08186,0.00014,3.51076]
[1776903222602,45.41,77947.22,0.81,-0.08186,0.00014,3.51076]
[1776903222703,45.41,77949.19,0.81,-0.08155,0.00014,3.50103]
[1776903224240,45.4,77949.19,0.81,-0.08153,0.00014,3.50035]
[1776903224286,45.4,77949.12,0.81,-0.08152,0.00014,3.5]
[1776903226240,45.39,77939.73,0.81,-0.08283,0.00014,3.54191]
[1776903229515,45.38,77933.19,0.81,-0.08372,0.00015,3.57006]
[1776903231066,45.38,77928.9,0.81,-0.08434,0.00015,3.58964]
[1776903232081,45.35,77933.18,0.81,-0.0836,0.00015,3.56621]
[1776903233087,45.29,77941.62,0.81,-0.08211,0.00014,3.51874]
[1776903234093,45.29,77936.28,0.81,-0.08286,0.00015,3.54273]
[1776903239132,45.27,77937.71,0.81,-0.08255,0.00014,3.53253]
[1776903243160,45.25,77925.08,0.81,-0.08433,0.00015,3.58911]
[1776903245501,45.25,77933.5,0.81,-0.08307,0.00015,3.54922]
[1776903246493,45.24,77943.53,0.81,-0.08161,0.00014,3.50253]
[1776903250209,45.24,77938.65,0.81,-0.08228,0.00014,3.52391]
[1776903253231,45.23,77943.08,0.81,-0.08161,0.00014,3.5026]
[1776903256273,45.23,77952.72,0.81,-0.08021,0.00014,3.45756]
[1776903258297,45.22,77962.55,0.81,-0.07881,0.00014,3.4123]
[1776903263306,45.22,77954.32,0.81,-0.07994,0.00014,3.44882]
[1776903268339,45.21,77953.92,0.81,-0.07997,0.00014,3.44972]
[1776903273377,45.2,77957.12,0.81,-0.07925,0.00014,3.42284]
[1776903276705,45.2,77950.02,0.81,-0.08024,0.00014,3.45466]
[1776903277861,45.2,77945.29,0.81,-0.08091,0.00014,3.47616]
[1776903280761,45.19,77941.92,0.81,-0.08138,0.00014,3.49142]
[1776903280814,45.19,77931.37,0.81,-0.08289,0.00015,3.53962]
[1776903282440,45.19,77923.51,0.81,-0.08403,0.00015,3.57582]
[1776903284454,45.18,77918.42,0.81,-0.08476,0.00015,3.59879]
[1776903285251,45.18,77918.42,0.81,-0.08476,0.00015,3.59879]
[1776903285462,45.18,77918.75,0.81,-0.08471,0.00015,3.59714]
[1776903286777,45.18,77925.86,0.81,-0.08364,0.00015,3.56348]
[1776903292510,45.17,77927.07,0.81,-0.08341,0.00015,3.55604]
[1776903297549,45.15,77924.1,0.81,-0.08377,0.00015,3.5673]
[1776903298553,45.15,77919.05,0.81,-0.0845,0.00015,3.5905]
[1776903300881,45.14,77900.37,0.81,-0.08726,0.00015,3.67698]
[1776903302794,45.1,77877.65,0.81,-0.09059,0.00016,3.77991]
[1776903303099,45.1,77877.65,0.81,-0.09059,0.00016,3.77991]
[1776903308943,45.03,77875.03,0.81,-0.09067,0.00016,3.7823]
[1776903309637,44.99,77868.13,0.81,-0.09153,0.00016,3.8085]
[1776903309987,44.99,77868.13,0.81,-0.09153,0.00016,3.8085]
[1776903310336,44.99,77868.13,0.81,-0.09153,0.00016,3.8085]
[1776903310456,44.99,77868.13,0.81,-0.09153,0.00016,3.8085]
[1776903310712,44.99,77855.7,0.81,-0.0935,0.00016,3.86821]
[1776903311535,44.99,77855.7,0.81,-0.0935,0.00016,3.86821]
[1776903311735,44.99,77855.7,0.81,-0.0935,0.00016,3.86821]
[1776903311877,44.99,77855.7,0.81,-0.0935,0.00016,3.86821]
[1776903311761,44.95,77853.99,0.81,-0.09361,0.00016,3.87147]
[1776903312659,44.95,77853.99,0.81,-0.09361,0.00016,3.87147]
[1776903313770,44.94,77847.22,0.81,-0.09467,0.00016,3.90345]
[1776903316665,44.94,77849.77,0.81,-0.09422,0.00016,3.89002]
[1776903316722,44.93,77849.9,0.81,-0.09418,0.00016,3.88889]
[1776903317678,44.93,77849.9,0.81,-0.09418,0.00016,3.88889]
[1776903317842,44.93,77850.55,0.81,-0.09406,0.00016,3.88524]
[1776903320271,44.92,77850.24,0.81,-0.09408,0.00016,3.88577]
[1776903320931,44.92,77835.3,0.81,-0.0965,0.00016,3.95826]
[1776903321733,44.92,77829.1,0.81,-0.0975,0.00017,3.98823]
[1776903322552,44.92,77829.1,0.81,-0.0975,0.00017,3.98823]
[1776903322662,44.92,77829.1,0.81,-0.0975,0.00017,3.98823]
[1776903322763,44.92,77830.09,0.81,-0.09734,0.00017,3.98336]
[1776903323536,44.92,77830.09,0.81,-0.09734,0.00017,3.98336]
[1776903324357,44.91,77830.09,0.81,-0.0973,0.00017,3.98222]
[1776903324420,44.91,77830.09,0.81,-0.0973,0.00017,3.98222]
[1776903324558,44.91,77830.09,0.81,-0.0973,0.00017,3.98222]
[1776903324904,44.91,77830.09,0.81,-0.0973,0.00017,3.98222]
[1776903324750,44.91,77832.54,0.81,-0.09688,0.00016,3.96968]
[1776903325752,44.9,77830.73,0.81,-0.09716,0.00017,3.97808]
[1776903326846,44.9,77823.17,0.81,-0.0984,0.00017,4.01478]
[1776903327663,44.9,77823.17,0.81,-0.0984,0.00017,4.01478]
[1776903327768,44.9,77823.17,0.81,-0.09838,0.00017,4.01423]
[1776903328622,44.9,77823.17,0.81,-0.09838,0.00017,4.01423]
[1776903328773,44.89,77824.06,0.81,-0.09822,0.00017,4.00929]
[1776903332781,44.85,77822.93,0.81,-0.09796,0.00017,3.99718]
[1776903332882,44.85,77802.37,0.81,-0.10141,0.00017,4.09856]
[1776903333528,44.85,77802.37,0.81,-0.10141,0.00017,4.09856]
[1776903333737,44.85,77802.37,0.81,-0.10141,0.00017,4.09856]
[1776903333839,44.85,77802.37,0.81,-0.10141,0.00017,4.09856]
[1776903333941,44.84,77798.36,0.81,-0.10209,0.00017,4.11822]
[1776903334397,44.84,77798.36,0.81,-0.10209,0.00017,4.11822]
[1776903334901,44.84,77798.36,0.81,-0.10209,0.00017,4.11822]
[1776903334990,44.84,77798.75,0.81,-0.10201,0.00017,4.11591]
[1776903336754,44.84,77798.75,0.81,-0.10199,0.00017,4.11554]
[1776903336842,44.84,77798.75,0.81,-0.10199,0.00017,4.11554]
[1776903337530,44.84,77798.19,0.81,-0.10208,0.00017,4.11797]
[1776903337892,44.84,77798.19,0.81,-0.10208,0.00017,4.11797]
[1776903337967,44.84,77798.19,0.81,-0.10208,0.00017,4.11797]
[1776903337947,44.83,77808.23,0.81,-0.10035,0.00017,4.06759]
[1776903338844,44.83,77808.23,0.81,-0.10034,0.00017,4.06729]
[1776903339852,44.83,77814.89,0.81,-0.09921,0.00017,4.03398]
[1776903343758,44.79,77815.03,0.81,-0.099,0.00017,4.02804]
[1776903343878,44.79,77815.03,0.81,-0.099,0.00017,4.02804]
[1776903343956,44.79,77815.03,0.81,-0.099,0.00017,4.02804]
[1776903343983,44.78,77807.93,0.81,-0.10012,0.00017,4.06069]
[1776903344115,44.78,77807.93,0.81,-0.10012,0.00017,4.06069]
[1776903344178,44.78,77807.93,0.81,-0.10012,0.00017,4.06069]
[1776903344207,44.78,77807.93,0.81,-0.10012,0.00017,4.06069]
[1776903344245,44.78,77807.93,0.81,-0.10012,0.00017,4.06069]
[1776903344887,44.78,77807.93,0.81,-0.10011,0.00017,4.06039]
[1776903345893,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346087,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346119,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346166,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346198,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346224,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346285,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346347,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346765,44.77,77803.02,0.81,-0.10093,0.00017,4.0845]
[1776903346901,44.77,77802.53,0.81,-0.101,0.00017,4.0866]
[1776903347245,44.77,77802.53,0.81,-0.101,0.00017,4.0866]
[1776903348910,44.77,77799.48,0.81,-0.10151,0.00017,4.10145]
[1776903350119,44.74,77798.29,0.81,-0.10157,0.00017,4.10317]
[1776903354956,44.7,77787.41,0.81,-0.10325,0.00017,4.15159]
[1776903355963,44.67,77782.83,0.81,-0.10388,0.00017,4.16987]
[1776903357981,44.63,77789.03,0.81,-0.10263,0.00017,4.13368]
[1776903361534,44.62,77788.67,0.81,-0.10265,0.00017,4.13429]
[1776903361637,44.62,77782.93,0.81,-0.10365,0.00017,4.16316]
[1776903362319,44.62,77782.93,0.81,-0.10365,0.00017,4.16316]
[1776903362408,44.62,77782.93,0.81,-0.10365,0.00017,4.16316]
[1776903362701,44.62,77774.37,0.81,-0.10514,0.00018,4.20595]
[1776903364641,44.59,77769.31,0.81,-0.10587,0.00018,4.22677]
[1776903365338,44.59,77769.31,0.81,-0.10587,0.00018,4.22677]
[1776903365418,44.56,77763.29,0.81,-0.10682,0.00018,4.25382]
[1776903370220,44.56,77760.54,0.81,-0.10727,0.00018,4.26661]
[1776903370234,44.56,77760.54,0.81,-0.10727,0.00018,4.26661]
[1776903370484,44.56,77760.54,0.81,-0.10727,0.00018,4.26661]
[1776903370748,44.56,77760.54,0.81,-0.10727,0.00018,4.26661]
[1776903370849,44.55,77752.66,0.81,-0.10868,0.00018,4.30647]
[1776903371481,44.55,77752.66,0.81,-0.10868,0.00018,4.30647]
[1776903371845,44.55,77752.66,0.81,-0.10868,0.00018,4.30647]
[1776903372013,44.55,77752.66,0.81,-0.10868,0.00018,4.30647]
[1776903372641,44.52,77749.89,0.81,-0.109,0.00018,4.31554]
[1776903372742,44.52,77755.59,0.81,-0.10797,0.00018,4.28643]
[1776903373097,44.52,77755.59,0.81,-0.10797,0.00018,4.28643]
[1776903373258,44.52,77755.59,0.81,-0.10797,0.00018,4.28643]
[1776903373440,44.52,77755.59,0.81,-0.10797,0.00018,4.28643]
[1776903374371,44.48,77754.99,0.81,-0.10791,0.00018,4.2846]
[1776903374740,44.48,77754.99,0.81,-0.10791,0.00018,4.2846]
[1776903376111,44.42,77751.74,0.81,-0.10819,0.00018,4.29245]
[1776903376174,44.42,77751.74,0.81,-0.10819,0.00018,4.29245]
[1776903376875,44.42,77751.74,0.81,-0.10819,0.00018,4.29245]
[1776903378177,44.4,77751.58,0.81,-0.10808,0.00018,4.28931]
[1776903378365,44.4,77751.58,0.81,-0.10808,0.00018,4.28931]
[1776903378573,44.4,77751.58,0.81,-0.10808,0.00018,4.28931]
[1776903378674,44.4,77742.16,0.81,-0.10978,0.00018,4.33727]
[1776903379088,44.4,77742.16,0.81,-0.10978,0.00018,4.33727]
[1776903379323,44.4,77742.16,0.81,-0.10978,0.00018,4.33727]
[1776903379921,44.4,77742.16,0.81,-0.10978,0.00018,4.33727]
[1776903380014,44.4,77742.16,0.81,-0.10978,0.00018,4.33727]
[1776903380016,44.36,77739.99,0.81,-0.11002,0.00018,4.3439]
[1776903380167,44.36,77739.99,0.81,-0.11002,0.00018,4.3439]
[1776903380455,44.36,77739.99,0.81,-0.11002,0.00018,4.3439]
[1776903380732,44.36,77739.99,0.81,-0.11002,0.00018,4.3439]
[1776903380929,44.36,77739.99,0.81,-0.11002,0.00018,4.3439]
[1776903380936,44.36,77730.65,0.81,-0.11175,0.00019,4.39202]
[1776903381617,44.36,77730.65,0.81,-0.11175,0.00019,4.39202]
[1776903381654,44.36,77730.65,0.81,-0.11175,0.00019,4.39202]
[1776903381986,44.36,77722.17,0.81,-0.11331,0.00019,4.43527]
[1776903382747,44.36,77722.17,0.81,-0.11331,0.00019,4.43527]
[1776903383364,44.33,77714.4,0.81,-0.11463,0.00019,4.47173]
[1776903384454,44.33,77714.4,0.81,-0.11463,0.00019,4.47173]
[1776903384967,44.31,77703.18,0.81,-0.11663,0.00019,4.52626]
[1776903385813,44.31,77703.18,0.81,-0.11663,0.00019,4.52626]
[1776903385877,44.26,77713.36,0.81,-0.11446,0.00019,4.46696]
[1776903388778,44.23,77712.21,0.81,-0.11453,0.00019,4.46877]
[1776903388844,44.2,77703.91,0.81,-0.11592,0.00019,4.5067]
[1776903389844,44.2,77694.95,0.81,-0.11763,0.00019,4.55339]
[1776903390659,44.2,77694.95,0.81,-0.11763,0.00019,4.55339]
[1776903390975,44.2,77694.95,0.81,-0.11763,0.00019,4.55339]
[1776903391037,44.2,77685.86,0.81,-0.11915,0.0002,4.58931]
[1776903391130,44.2,77685.86,0.81,-0.11915,0.0002,4.58931]
[1776903391713,44.2,77685.86,0.81,-0.11915,0.0002,4.58931]
[1776903392349,44.19,77685.78,0.81,-0.11916,0.0002,4.58949]
[1776903392374,44.19,77685.78,0.81,-0.11916,0.0002,4.58949]
[1776903392668,44.19,77685.78,0.81,-0.11916,0.0002,4.58949]
[1776903392721,44.19,77676.27,0.81,-0.12101,0.0002,4.6392]
[1776903393601,44.19,77676.27,0.81,-0.12101,0.0002,4.6392]
[1776903393868,44.19,77676.27,0.81,-0.12101,0.0002,4.6392]
[1776903393908,44.19,77654.18,0.81,-0.12542,0.0002,4.75564]
[1776903394303,44.19,77654.18,0.81,-0.12542,0.0002,4.75564]
[1776903394400,44.19,77654.18,0.81,-0.12542,0.0002,4.75564]
[1776903394713,44.18,77650.32,0.81,-0.12616,0.0002,4.77483]
[1776903395465,44.18,77650.32,0.81,-0.12616,0.0002,4.77483]
[1776903395566,44.16,77644.57,0.81,-0.12722,0.0002,4.80256]
[1776903396343,44.16,77644.57,0.81,-0.12722,0.0002,4.80256]
[1776903396770,44.16,77643.37,0.81,-0.12745,0.00021,4.8084]
[1776903400166,44.13,77641.91,0.81,-0.12762,0.00021,4.8129]
[1776903401075,44.13,77641.91,0.81,-0.12762,0.00021,4.8129]
[1776903401212,44.12,77641.91,0.81,-0.12757,0.00021,4.8115]
[1776903401333,44.12,77641.91,0.81,-0.12757,0.00021,4.8115]
[1776903402028,44.12,77641.91,0.81,-0.12757,0.00021,4.8115]
[1776903402607,44.12,77641.54,0.81,-0.1276,0.00021,4.81232]
[1776903402621,44.12,77641.54,0.81,-0.1276,0.00021,4.81232]
[1776903402834,44.12,77641.54,0.81,-0.1276,0.00021,4.81232]
[1776903402930,44.11,77622.62,0.81,-0.13149,0.00021,4.91213]
[1776903403407,44.11,77622.62,0.81,-0.13149,0.00021,4.91213]
[1776903404600,44.1,77625.63,0.81,-0.13079,0.00021,4.8944]
[1776903405107,44.08,77623.31,0.81,-0.13118,0.00021,4.90429]
[1776903405232,44.08,77623.31,0.81,-0.13118,0.00021,4.90429]
[1776903405472,44.08,77623.31,0.81,-0.13118,0.00021,4.90429]
[1776903405776,44.08,77623.31,0.81,-0.13118,0.00021,4.90429]
[1776903405872,44.08,77623.31,0.81,-0.13118,0.00021,4.90429]
[1776903406184,44.04,77624.01,0.81,-0.13086,0.00021,4.89604]
[1776903407656,44.03,77618.32,0.81,-0.13197,0.00021,4.92429]
[1776903408283,44.03,77618.32,0.81,-0.13197,0.00021,4.92429]
[1776903408442,44.03,77608.65,0.81,-0.134,0.00021,4.97575]
[1776903409396,44.03,77608.65,0.81,-0.134,0.00021,4.97575]
[1776903409540,44.03,77608.65,0.81,-0.134,0.00021,4.97575]
[1776903410357,44.02,77608.51,0.81,-0.13401,0.00021,4.97601]
[1776903410415,44.02,77608.51,0.81,-0.13401,0.00021,4.97601]
[1776903410892,44.02,77608.51,0.81,-0.13401,0.00021,4.97601]
[1776903410981,44.01,77624.26,0.81,-0.13064,0.00021,4.89037]
[1776903411708,44.01,77624.26,0.81,-0.13064,0.00021,4.89037]
[1776903411762,44.01,77630.87,0.81,-0.12926,0.00021,4.855]
[1776903412362,44.01,77630.87,0.81,-0.12926,0.00021,4.855]
[1776903412589,44.01,77630.87,0.81,-0.12926,0.00021,4.855]
[1776903412906,44.01,77630.87,0.81,-0.12926,0.00021,4.855]
[1776903412963,43.98,77623.59,0.81,-0.1306,0.00021,4.88921]
[1776903413137,43.98,77623.59,0.81,-0.1306,0.00021,4.88921]
[1776903413470,43.98,77623.59,0.81,-0.1306,0.00021,4.88921]
[1776903413982,43.98,77623.59,0.81,-0.1306,0.00021,4.88921]
[1776903414084,43.96,77608.57,0.81,-0.13369,0.00021,4.96777]
[1776903414253,43.96,77608.57,0.81,-0.13369,0.00021,4.96777]
[1776903414486,43.96,77608.57,0.81,-0.13369,0.00021,4.96777]
[1776903415504,43.92,77615.15,0.81,-0.13207,0.00021,4.92663]
[1776903416201,43.92,77615.15,0.81,-0.13207,0.00021,4.92663]
[1776903416221,43.92,77615.15,0.81,-0.13207,0.00021,4.92663]
[1776903416503,43.92,77615.15,0.81,-0.13205,0.00021,4.92626]
[1776903417254,43.92,77615.15,0.81,-0.13205,0.00021,4.92626]
[1776903417546,43.92,77615.15,0.81,-0.13205,0.00021,4.92626]
[1776903417586,43.92,77620.67,0.81,-0.13089,0.00021,4.89658]
[1776903418464,43.92,77620.67,0.81,-0.13089,0.00021,4.89658]
[1776903418486,43.92,77620.67,0.81,-0.13089,0.00021,4.89658]
[1776903418576,43.92,77620.67,0.81,-0.13089,0.00021,4.89658]
[1776903418587,43.92,77627.82,0.81,-0.12939,0.00021,4.85823]
[1776903420884,43.92,77627.82,0.81,-0.12939,0.00021,4.85823]
[1776903421007,43.92,77627.82,0.81,-0.12939,0.00021,4.85823]
[1776903420901,43.92,77636.39,0.81,-0.12764,0.00021,4.81292]
[1776903421662,43.92,77636.39,0.81,-0.12764,0.00021,4.81292]
[1776903421671,43.92,77636.39,0.81,-0.12764,0.00021,4.81292]
[1776903421710,43.92,77636.39,0.81,-0.12764,0.00021,4.81292]
[1776903421747,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903422451,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903423234,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903423241,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903423422,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903423463,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903423862,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903423962,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903423980,43.92,77624.11,0.81,-0.13019,0.00021,4.87869]
[1776903424380,43.94,77623.46,0.81,-0.1304,0.00021,4.88414]
[1776903424582,43.94,77623.46,0.81,-0.1304,0.00021,4.88414]
[1776903424743,43.94,77623.46,0.81,-0.1304,0.00021,4.88414]
[1776903424844,43.94,77633.62,0.81,-0.12829,0.00021,4.82972]
[1776903426264,43.94,77633.62,0.81,-0.12829,0.00021,4.82983]
[1776903426335,43.94,77633.62,0.81,-0.12829,0.00021,4.82983]
[1776903426356,43.94,77633.62,0.81,-0.12829,0.00021,4.82983]
[1776903426423,43.94,77633.62,0.81,-0.12829,0.00021,4.82983]
[1776903426745,43.94,77633.62,0.81,-0.12829,0.00021,4.82983]
[1776903426956,43.91,77668.25,0.81,-0.12111,0.0002,4.64126]
[1776903427474,43.91,77668.25,0.81,-0.12111,0.0002,4.64126]
[1776903427812,43.91,77685.55,0.81,-0.1177,0.00019,4.54964]
[1776903428388,43.91,77685.55,0.81,-0.1177,0.00019,4.54964]
[1776903428470,43.91,77685.55,0.81,-0.1177,0.00019,4.54964]
[1776903428584,43.91,77685.55,0.81,-0.1177,0.00019,4.54964]
[1776903429004,43.91,77685.55,0.81,-0.1177,0.00019,4.54964]
[1776903429012,43.91,77704.74,0.81,-0.114,0.00019,4.44877]
[1776903429483,43.91,77704.74,0.81,-0.114,0.00019,4.44877]
[1776903429707,43.91,77704.74,0.81,-0.114,0.00019,4.44877]
[1776903429721,43.91,77735.52,0.81,-0.10824,0.00018,4.28845]
[1776903430475,43.91,77735.52,0.81,-0.10824,0.00018,4.28845]
[1776903430590,43.91,77735.52,0.81,-0.10824,0.00018,4.28845]
[1776903430920,43.91,77735.52,0.81,-0.10824,0.00018,4.28845]
[1776903431029,43.91,77735.52,0.81,-0.10824,0.00018,4.28845]
[1776903431105,43.91,77761.5,0.81,-0.10354,0.00018,4.15444]
[1776903431861,43.91,77761.5,0.81,-0.10354,0.00018,4.15444]
[1776903432082,43.91,77761.5,0.81,-0.10354,0.00018,4.15444]
[1776903432122,43.91,77780.02,0.81,-0.10029,0.00017,4.06007]
[1776903433003,43.91,77797.61,0.81,-0.09728,0.00017,3.97135]
[1776903433198,43.91,77797.61,0.81,-0.09728,0.00017,3.97135]
[1776903433231,43.91,77797.61,0.81,-0.09728,0.00017,3.97135]
[1776903433654,43.91,77797.61,0.81,-0.09728,0.00017,3.97135]
[1776903433664,43.91,77797.61,0.81,-0.09728,0.00017,3.97135]
[1776903433980,43.91,77781.7,0.81,-0.10002,0.00017,4.05199]
[1776903435644,43.91,77776.17,0.81,-0.10099,0.00017,4.08037]
[1776903436616,43.91,77776.17,0.81,-0.10099,0.00017,4.08037]
[1776903436705,43.91,77755.18,0.81,-0.1047,0.00018,4.18768]
[1776903437881,43.91,77749.25,0.81,-0.10577,0.00018,4.21813]
[1776903438189,43.91,77749.25,0.81,-0.10577,0.00018,4.21813]
[1776903438230,43.91,77749.25,0.81,-0.10577,0.00018,4.21813]
[1776903438369,43.91,77749.25,0.81,-0.10577,0.00018,4.21813]
[1776903438575,43.91,77749.25,0.81,-0.10577,0.00018,4.21813]
[1776903438921,43.91,77749.25,0.81,-0.10577,0.00018,4.21813]
[1776903439011,43.91,77803.21,0.81,-0.09636,0.00017,3.94386]
[1776903440165,43.91,77802.56,0.81,-0.09647,0.00017,3.94713]
[1776903440467,43.91,77802.56,0.81,-0.09647,0.00017,3.94713]
[1776903440895,43.91,77802.56,0.81,-0.09647,0.00017,3.94713]
[1776903440956,43.91,77851.02,0.81,-0.08855,0.00016,3.70709]
[1776903441235,43.91,77851.02,0.81,-0.08855,0.00016,3.70709]
[1776903441739,43.91,77851.02,0.81,-0.08855,0.00016,3.70709]
[1776903441820,43.92,77837.95,0.81,-0.09065,0.00016,3.77181]
[1776903445078,43.92,77835.49,0.81,-0.09105,0.00016,3.78402]
[1776903445123,43.92,77824.63,0.81,-0.09283,0.00016,3.838]
[1776903445564,43.92,77824.63,0.81,-0.09283,0.00016,3.838]
[1776903446745,43.92,77802.84,0.81,-0.09644,0.00017,3.94644]
[1776903447706,43.92,77802.84,0.81,-0.09644,0.00017,3.94644]
[1776903447991,43.92,77788.82,0.81,-0.09883,0.00017,4.01702]
[1776903449608,43.92,77788.82,0.81,-0.09883,0.00017,4.01707]
[1776903449766,43.92,77793.55,0.81,-0.09802,0.00017,3.9932]
[1776903450298,43.92,77793.55,0.81,-0.09802,0.00017,3.9932]
[1776903450303,43.92,77793.55,0.81,-0.09802,0.00017,3.9932]
[1776903450774,43.92,77780.82,0.81,-0.10021,0.00017,4.05751]
[1776903452078,43.92,77780.82,0.81,-0.10021,0.00017,4.05751]
[1776903452120,43.92,77792.31,0.81,-0.09799,0.00017,3.98788]
[1776903452252,43.92,77792.31,0.81,-0.09799,0.00017,3.98788]
[1776903454043,43.92,77792.14,0.81,-0.09802,0.00017,3.98877]
[1776903454086,43.92,77792.14,0.81,-0.09802,0.00017,3.98877]
[1776903454074,43.92,77824.5,0.81,-0.0926,0.00016,3.82699]
[1776903454563,43.92,77824.5,0.81,-0.0926,0.00016,3.82699]
[1776903454983,43.92,77824.5,0.81,-0.0926,0.00016,3.82699]
[1776903455153,43.92,77824.5,0.81,-0.0926,0.00016,3.82699]
[1776903455034,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455189,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455304,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455339,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455402,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455437,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455488,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455521,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903455555,43.92,77846.24,0.81,-0.0891,0.00016,3.71994]
[1776903457079,43.91,77870.64,0.81,-0.08527,0.00015,3.60109]
[1776903458180,43.91,77873.49,0.81,-0.08483,0.00015,3.58733]
[1776903458256,43.91,77873.49,0.81,-0.08483,0.00015,3.58733]
[1776903458282,43.91,77873.49,0.81,-0.08483,0.00015,3.58733]
[1776903458835,43.91,77873.49,0.81,-0.08483,0.00015,3.58732]
[1776903459555,43.91,77873.49,0.81,-0.08483,0.00015,3.58732]
[1776903460163,43.91,77878.73,0.81,-0.08403,0.00015,3.56216]
[1776903460202,43.91,77878.73,0.81,-0.08403,0.00015,3.56216]
[1776903460850,43.91,77878.73,0.81,-0.08403,0.00015,3.56219]
[1776903461546,43.91,77878.73,0.81,-0.08403,0.00015,3.56219]
[1776903461857,43.91,77862.34,0.81,-0.08655,0.00016,3.64117]
[1776903462459,43.91,77862.34,0.81,-0.08655,0.00016,3.64117]
[1776903462922,43.91,77870.72,0.81,-0.08525,0.00015,3.60058]
[1776903463757,43.91,77870.72,0.81,-0.08525,0.00015,3.60058]
[1776903463926,43.91,77877.27,0.81,-0.08425,0.00015,3.56907]
[1776903466023,43.91,77877.27,0.81,-0.08425,0.00015,3.56907]
[1776903466121,43.91,77874.07,0.81,-0.08474,0.00015,3.58448]
[1776903466272,43.91,77874.07,0.81,-0.08474,0.00015,3.58448]
[1776903467790,43.91,77874.07,0.81,-0.08474,0.00015,3.58449]
[1776903468141,43.91,77892.71,0.81,-0.08192,0.00015,3.49535]
[1776903468703,43.91,77892.71,0.81,-0.08192,0.00015,3.49535]
[1776903468910,43.91,77892.71,0.81,-0.08193,0.00015,3.49548]
[1776903470126,43.92,77915.79,0.81,-0.07855,0.00014,3.38688]
[1776903471931,43.92,77906.02,0.81,-0.07998,0.00015,3.43329]
[1776903472937,43.92,77899.96,0.81,-0.08088,0.00015,3.46209]
[1776903473944,43.92,77909.89,0.81,-0.07943,0.00015,3.41552]
[1776903476067,43.92,77892.73,0.81,-0.08196,0.00015,3.4965]
[1776903477975,43.93,77884.94,0.81,-0.08315,0.00015,3.53443]
[1776903479483,43.93,77885.18,0.81,-0.08312,0.00015,3.53336]
[1776903480545,43.93,77885.18,0.81,-0.08312,0.00015,3.53343]
[1776903481207,43.93,77885.18,0.81,-0.08312,0.00015,3.53343]
[1776903481469,43.93,77881.14,0.81,-0.08373,0.00015,3.5528]
[1776903481621,43.93,77881.14,0.81,-0.08373,0.00015,3.5528]
[1776903481916,43.93,77881.14,0.81,-0.08373,0.00015,3.5528]
[1776903481936,43.93,77881.14,0.81,-0.08373,0.00015,3.5528]
[1776903482028,43.93,77881.14,0.81,-0.08373,0.00015,3.5528]
[1776903482030,43.93,77880.65,0.81,-0.08381,0.00015,3.55519]
[1776903484015,43.93,77892.0,0.81,-0.0821,0.00015,3.50084]
[1776903484288,43.93,77892.0,0.81,-0.0821,0.00015,3.50084]
[1776903484347,43.93,77892.0,0.81,-0.0821,0.00015,3.50084]
[1776903485024,43.93,77901.76,0.81,-0.08064,0.00015,3.45443]
[1776903485787,43.93,77901.76,0.81,-0.08064,0.00015,3.45443]
[1776903485950,43.93,77901.76,0.81,-0.08064,0.00015,3.45443]
[1776903486053,43.93,77901.76,0.81,-0.08064,0.00015,3.45443]
[1776903486098,43.93,77923.6,0.81,-0.07747,0.00014,3.3519]
[1776903486488,43.93,77923.6,0.81,-0.07747,0.00014,3.3519]
[1776903488147,43.93,77935.19,0.81,-0.07583,0.00014,3.2983]
[1776903490057,43.93,77929.68,0.81,-0.07661,0.00014,3.32396]
[1776903491597,43.93,77929.13,0.81,-0.07669,0.00014,3.32657]
[1776903492084,43.93,77930.81,0.81,-0.07646,0.00014,3.31887]
[1776903492507,43.93,77930.81,0.81,-0.07646,0.00014,3.31887]
[1776903492656,43.93,77930.81,0.81,-0.07646,0.00014,3.31887]
[1776903493202,43.93,77899.89,0.81,-0.08092,0.00015,3.46331]
[1776903495128,43.93,77899.89,0.81,-0.08092,0.00015,3.46349]
[1776903495200,43.93,77878.67,0.81,-0.08411,0.00015,3.56463]
[1776903496836,43.93,77878.91,0.81,-0.08407,0.00015,3.56351]
[1776903497110,43.93,77869.43,0.81,-0.08552,0.00015,3.60907]
[1776903497366,43.93,77869.43,0.81,-0.08552,0.00015,3.60907]
[1776903498114,43.93,77862.15,0.81,-0.08665,0.00016,3.64419]
[1776903498518,43.93,77862.15,0.81,-0.08665,0.00016,3.64419]
[1776903499169,43.93,77862.15,0.81,-0.08665,0.00016,3.64419]
[1776903499133,43.93,77845.14,0.81,-0.08932,0.00016,3.72684]
[1776903499386,43.93,77845.14,0.81,-0.08932,0.00016,3.72684]
[1776903499708,43.93,77845.14,0.81,-0.08932,0.00016,3.72684]
[1776903499726,43.93,77845.14,0.81,-0.08932,0.00016,3.72684]
[1776903500230,43.93,77844.5,0.81,-0.08942,0.00016,3.72997]
[1776903501143,43.92,77884.79,0.81,-0.08315,0.00015,3.5344]
[1776903501583,43.92,77884.79,0.81,-0.08315,0.00015,3.5344]
[1776903501814,43.92,77884.79,0.81,-0.08315,0.00015,3.5344]
[1776903502155,43.92,77898.35,0.81,-0.08113,0.00015,3.47013]
[1776903502668,43.92,77898.35,0.81,-0.08113,0.00015,3.47013]
[1776903503156,43.92,77918.22,0.81,-0.07823,0.00014,3.37657]
[1776903504164,43.92,77932.83,0.81,-0.07615,0.00014,3.30875]
[1776903505025,43.92,77932.83,0.81,-0.07615,0.00014,3.30875]
[1776903505141,43.92,77932.83,0.81,-0.07615,0.00014,3.30875]
[1776903505274,43.92,77941.12,0.81,-0.07498,0.00014,3.27025]
[1776903505788,43.92,77941.12,0.81,-0.07498,0.00014,3.27025]
[1776903507182,43.92,77941.1,0.81,-0.07498,0.00014,3.27034]
[1776903507203,43.92,77978.37,0.81,-0.06991,0.00013,3.10112]
[1776903508204,43.92,77999.21,0.81,-0.0672,0.00013,3.00875]
[1776903509211,43.92,78023.38,0.81,-0.06416,0.00012,2.90371]
[1776903510267,43.92,78017.82,0.81,-0.06486,0.00012,2.92805]
[1776903511173,43.92,78017.82,0.81,-0.06486,0.00012,2.92805]
[1776903511238,43.93,78009.85,0.81,-0.06566,0.00013,2.95252]
[1776903516284,43.93,77999.3,0.81,-0.06704,0.00013,2.99986]
[1776903518292,43.94,78004.15,0.81,-0.06643,0.00013,2.97914]
[1776903519603,43.94,78006.2,0.81,-0.06618,0.00013,2.97039]
[1776903519806,43.94,78006.2,0.81,-0.06618,0.00013,2.97039]
[1776903520146,43.94,78006.2,0.81,-0.06618,0.00013,2.97039]
[1776903520240,43.94,78011.18,0.81,-0.06555,0.00013,2.94869]
[1776903520637,43.94,78011.18,0.81,-0.06555,0.00013,2.94869]
[1776903521060,43.94,78011.18,0.81,-0.06555,0.00013,2.94869]
[1776903521327,43.94,78023.95,0.81,-0.06397,0.00012,2.89371]
[1776903521517,43.94,78023.95,0.81,-0.06397,0.00012,2.89371]
[1776903522207,43.94,78023.95,0.81,-0.06397,0.00012,2.89371]
[1776903522262,43.94,78023.95,0.81,-0.06397,0.00012,2.89371]
[1776903522333,43.95,78046.22,0.81,-0.06129,0.00012,2.7996]
[1776903522826,43.95,78046.22,0.81,-0.06129,0.00012,2.7996]
[1776903523341,43.95,78035.82,0.81,-0.06254,0.00012,2.84368]
[1776903524338,43.95,78035.82,0.81,-0.06254,0.00012,2.84368]
[1776903524347,43.95,78035.82,0.81,-0.06254,0.00012,2.84368]
[1776903524348,43.95,78030.32,0.81,-0.06322,0.00012,2.86756]
[1776903524369,43.95,78033.86,0.81,-0.06279,0.00012,2.85244]
[1776903525962,43.95,78038.57,0.81,-0.06224,0.00012,2.83314]
[1776903526474,43.95,78038.57,0.81,-0.06224,0.00012,2.83314]
[1776903527965,43.95,78041.49,0.81,-0.06189,0.00012,2.82075]
[1776903528056,43.95,78041.49,0.81,-0.06189,0.00012,2.82075]
[1776903528282,43.95,78041.49,0.81,-0.06189,0.00012,2.82075]
[1776903528121,43.96,78037.46,0.81,-0.0624,0.00012,2.8387]
[1776903528503,43.96,78025.25,0.81,-0.06389,0.00012,2.8909]
[1776903529710,43.96,78019.57,0.81,-0.06461,0.00012,2.91609]
[1776903530852,43.96,78019.57,0.81,-0.06461,0.00012,2.91609]
[1776903530922,43.96,78039.58,0.81,-0.06216,0.00012,2.83042]
[1776903531572,43.96,78039.58,0.81,-0.06216,0.00012,2.83042]
[1776903533564,43.97,78043.33,0.81,-0.06173,0.00012,2.81522]
[1776903533617,43.97,78043.33,0.81,-0.06173,0.00012,2.81522]
[1776903533669,43.97,78043.33,0.81,-0.06173,0.00012,2.81522]
[1776903534237,43.97,78043.33,0.81,-0.06173,0.00012,2.81522]
[1776903534275,43.97,78027.99,0.81,-0.06362,0.00012,2.88143]
[1776903535020,43.97,78027.99,0.81,-0.06362,0.00012,2.88143]
[1776903535246,43.97,78027.99,0.81,-0.06362,0.00012,2.88143]
[1776903535328,43.98,78002.81,0.81,-0.06677,0.00013,2.99088]
[1776903535396,43.98,78002.81,0.81,-0.06677,0.00013,2.99088]
[1776903535449,43.98,78002.81,0.81,-0.06677,0.00013,2.99088]
[1776903535523,43.98,78002.81,0.81,-0.06677,0.00013,2.99088]
[1776903535714,43.98,78002.81,0.81,-0.06677,0.00013,2.99088]
[1776903536366,43.98,78026.25,0.81,-0.06384,0.00012,2.88923]
[1776903536442,43.98,78026.25,0.81,-0.06384,0.00012,2.88923]
[1776903537187,43.98,78040.23,0.81,-0.06216,0.00012,2.83045]
[1776903537943,43.98,78040.23,0.81,-0.06216,0.00012,2.83045]
[1776903538884,43.98,78043.13,0.81,-0.06183,0.00012,2.8186]
[1776903538909,43.98,78030.04,0.81,-0.06341,0.00012,2.87432]
[1776903541020,43.99,78041.72,0.81,-0.06203,0.00012,2.82568]
[1776903541633,43.99,78041.72,0.81,-0.06203,0.00012,2.82568]
[1776903542276,43.99,78041.72,0.81,-0.06203,0.00012,2.82568]
[1776903542472,43.99,78043.46,0.81,-0.06183,0.00012,2.81874]
[1776903543851,43.99,78043.5,0.81,-0.06183,0.00012,2.81857]
[1776903544363,43.99,78043.5,0.81,-0.06183,0.00012,2.81857]
[1776903543899,44.0,78060.79,0.81,-0.05979,0.00012,2.74649]
[1776903544684,44.0,78094.42,0.81,-0.05598,0.00011,2.60899]
[1776903546118,44.0,78110.16,0.81,-0.05425,0.00011,2.54573]
[1776903548217,44.0,78110.16,0.81,-0.05425,0.00011,2.54573]
[1776903548273,44.0,78110.16,0.81,-0.05425,0.00011,2.54573]
[1776903548306,44.0,78115.87,0.81,-0.05364,0.00011,2.52308]
[1776903548542,44.0,78115.87,0.81,-0.05364,0.00011,2.52308]
[1776903549089,44.0,78115.87,0.81,-0.05364,0.00011,2.52308]
[1776903549094,44.0,78115.87,0.81,-0.05364,0.00011,2.52308]
[1776903549122,44.01,78131.66,0.81,-0.052,0.0001,2.46232]
[1776903549433,44.01,78131.66,0.81,-0.052,0.0001,2.46232]
[1776903550342,44.01,78131.66,0.81,-0.052,0.0001,2.46232]
[1776903551703,44.02,78132.67,0.81,-0.05193,0.0001,2.45969]
[1776903552203,44.02,78132.67,0.81,-0.05193,0.0001,2.45969]
[1776903552294,44.06,78160.38,0.81,-0.04925,0.0001,2.35873]
[1776903553312,44.16,78189.72,0.81,-0.04676,0.0001,2.26362]
[1776903554605,44.16,78189.72,0.81,-0.04676,0.0001,2.26362]
[1776903555377,44.16,78189.72,0.81,-0.04676,0.0001,2.26362]
[1776903554681,44.22,78224.31,0.81,-0.04375,9e-05,2.14676]
[1776903556423,44.28,78251.44,0.81,-0.04156,9e-05,2.06002]
[1776903557171,44.28,78251.44,0.81,-0.04156,9e-05,2.06002]
[1776903557265,44.39,78263.39,0.81,-0.04093,9e-05,2.03505]
[1776903557781,44.39,78263.39,0.81,-0.04093,9e-05,2.03505]
[1776903557797,44.39,78263.39,0.81,-0.04093,9e-05,2.03505]
[1776903558287,44.39,78263.39,0.81,-0.04093,9e-05,2.03505]
[1776903558341,44.39,78278.33,0.81,-0.03967,8e-05,1.98446]
[1776903559168,44.39,78282.98,0.81,-0.03929,8e-05,1.96889]
[1776903560020,44.39,78282.98,0.81,-0.03929,8e-05,1.96889]
[1776903560060,44.39,78272.54,0.81,-0.04016,8e-05,2.00396]
[1776903561044,44.39,78272.54,0.81,-0.04016,8e-05,2.00396]
[1776903561341,44.39,78272.54,0.81,-0.04016,8e-05,2.00396]
[1776903561364,44.39,78270.29,0.81,-0.04035,8e-05,2.01158]
[1776903561710,44.39,78270.29,0.81,-0.04035,8e-05,2.01158]
[1776903561784,44.39,78270.29,0.81,-0.04035,8e-05,2.01158]
[1776903561819,44.39,78267.87,0.81,-0.04055,8e-05,2.01979]
[1776903562717,44.45,78260.02,0.81,-0.04142,9e-05,2.05476]
[1776903563520,44.45,78260.02,0.81,-0.04142,9e-05,2.05476]
[1776903564270,44.51,78259.16,0.81,-0.04169,9e-05,2.06531]
[1776903564551,44.51,78259.16,0.81,-0.04169,9e-05,2.06531]
[1776903565146,44.51,78259.16,0.81,-0.04169,9e-05,2.06531]
[1776903565243,44.56,78231.23,0.81,-0.04436,9e-05,2.17099]
[1776903565907,44.56,78231.23,0.81,-0.04436,9e-05,2.17099]
[1776903566414,44.61,78265.3,0.81,-0.0415,9e-05,2.05793]
[1776903567411,44.61,78265.3,0.81,-0.0415,9e-05,2.05793]
[1776903567709,44.66,78264.91,0.81,-0.04172,9e-05,2.06678]
[1776903568967,44.66,78263.28,0.81,-0.04186,9e-05,2.07237]
[1776903570727,44.77,78269.85,0.81,-0.04166,9e-05,2.06447]
[1776903572301,44.84,78297.63,0.81,-0.0394,8e-05,1.97167]
[1776903573862,44.84,78292.32,0.81,-0.03984,8e-05,1.98931]
[1776903574764,44.95,78304.0,0.81,-0.03926,8e-05,1.96622]
[1776903576052,45.01,78328.68,0.81,-0.03748,8e-05,1.89382]
[1776903577157,45.07,78334.53,0.81,-0.03721,8e-05,1.88295]
[1776903579853,45.25,78323.14,0.81,-0.03869,8e-05,1.94324]
[1776903582070,45.37,78331.7,0.81,-0.03839,8e-05,1.93128]
[1776903583358,45.37,78331.7,0.81,-0.03839,8e-05,1.93128]
[1776903583371,45.43,78348.33,0.81,-0.03728,8e-05,1.88592]
[1776903584831,45.49,78332.65,0.81,-0.0387,8e-05,1.94393]
[1776903585840,45.61,78345.39,0.81,-0.03807,8e-05,1.91866]
[1776903587283,45.67,78335.35,0.81,-0.03906,8e-05,1.95876]
[1776903593157,45.96,78334.46,0.81,-0.04008,8e-05,2.00018]
[1776903593352,46.01,78348.12,0.81,-0.03916,8e-05,1.9632]
[1776903594133,46.01,78348.12,0.81,-0.03916,8e-05,1.9632]
[1776903594215,46.02,78379.58,0.81,-0.03676,8e-05,1.8653]
[1776903595399,46.02,78379.58,0.81,-0.03676,8e-05,1.8653]
[1776903595456,46.02,78388.45,0.81,-0.0361,7e-05,1.83791]
[1776903595928,46.02,78415.79,0.81,-0.03412,7e-05,1.75523]
[1776903596947,46.14,78434.43,0.81,-0.03316,7e-05,1.71516]
[1776903599971,46.14,78408.98,0.81,-0.03496,7e-05,1.7906]
[1776903600689,46.14,78408.98,0.81,-0.03496,7e-05,1.7906]
[1776903601441,46.14,78408.98,0.81,-0.03496,7e-05,1.7906]
[1776903600980,46.14,78408.98,0.81,-0.03496,7e-05,1.7906]
[1776903601625,46.14,78408.98,0.81,-0.03496,7e-05,1.7906]
[1776903601981,46.2,78399.54,0.81,-0.03583,7e-05,1.82673]
[1776903603284,46.2,78399.54,0.81,-0.03583,7e-05,1.82673]
[1776903603378,46.29,78379.87,0.81,-0.03757,8e-05,1.89856]
[1776903604281,46.29,78379.87,0.81,-0.03757,8e-05,1.89856]
[1776903604296,46.35,78373.38,0.81,-0.03825,8e-05,1.92659]
[1776903605283,46.35,78354.82,0.81,-0.03971,8e-05,1.98569]
[1776903606275,46.41,78346.33,0.81,-0.04058,8e-05,2.02093]
[1776903607891,46.41,78346.33,0.81,-0.04058,8e-05,2.02093]
[1776903608052,46.41,78357.17,0.81,-0.03971,8e-05,1.9859]
[1776903609048,46.41,78357.17,0.81,-0.03971,8e-05,1.9859]
[1776903609351,46.42,78352.36,0.81,-0.04013,8e-05,2.00288]
[1776903610191,46.42,78334.84,0.81,-0.04156,8e-05,2.06002]
[1776903611010,46.42,78334.84,0.81,-0.04156,8e-05,2.06002]
[1776903611861,46.42,78330.1,0.81,-0.04195,8e-05,2.07566]
[1776903612326,46.42,78330.1,0.81,-0.04195,8e-05,2.07566]
[1776903612708,46.42,78330.1,0.81,-0.04195,8e-05,2.07566]
[1776903612712,46.48,78330.83,0.81,-0.04211,8e-05,2.0819]
[1776903613136,46.48,78330.83,0.81,-0.04211,8e-05,2.0819]
[1776903613145,46.48,78330.83,0.81,-0.04211,8e-05,2.0819]
[1776903613238,46.54,78327.26,0.81,-0.04261,8e-05,2.10162]
[1776903615372,46.54,78327.26,0.81,-0.04261,8e-05,2.10162]
[1776903615427,46.66,78312.59,0.81,-0.04426,9e-05,2.16669]
[1776903616642,46.72,78303.18,0.81,-0.04528,9e-05,2.20668]
[1776903619419,46.85,78319.65,0.81,-0.04427,9e-05,2.16734]
[1776903621056,46.85,78319.65,0.81,-0.04427,9e-05,2.16734]
[1776903621968,46.85,78316.1,0.81,-0.0446,9e-05,2.18021]
[1776903622798,46.85,78316.1,0.81,-0.0446,9e-05,2.18021]
[1776903622880,46.85,78316.1,0.81,-0.0446,9e-05,2.18021]
[1776903622926,46.91,78295.64,0.81,-0.0466,9e-05,2.2582]
[1776903623635,46.91,78295.64,0.81,-0.0466,9e-05,2.2582]
[1776903624778,46.91,78293.01,0.81,-0.04685,9e-05,2.2676]
[1776903624895,46.92,78288.48,0.81,-0.04726,9e-05,2.28363]
[1776903625034,46.92,78288.48,0.81,-0.04726,9e-05,2.28363]
[1776903625198,46.92,78288.48,0.81,-0.04726,9e-05,2.28363]
[1776903626300,46.92,78288.48,0.81,-0.04726,9e-05,2.28363]
[1776903626339,46.92,78288.48,0.81,-0.04726,9e-05,2.28363]
[1776903626440,46.98,78271.05,0.81,-0.04909,9e-05,2.35321]
[1776903627596,46.98,78271.05,0.81,-0.04909,9e-05,2.35321]
[1776903627684,47.04,78272.69,0.81,-0.04914,9e-05,2.35546]
[1776903629436,47.05,78267.33,0.81,-0.04968,9e-05,2.37575]
[1776903631236,47.05,78259.98,0.81,-0.05021,0.0001,2.39304]
[1776903632243,47.06,78253.65,0.81,-0.05083,0.0001,2.41661]
[1776903633938,47.07,78231.9,0.81,-0.053,0.0001,2.49743]
[1776903636806,47.08,78198.76,0.81,-0.05642,0.0001,2.62287]
[1776903638291,47.08,78203.89,0.81,-0.0559,0.0001,2.60402]
[1776903639573,47.09,78213.8,0.81,-0.05489,0.0001,2.56703]
[1776903641716,47.09,78226.35,0.81,-0.05362,0.0001,2.52042]
[1776903642057,47.09,78226.35,0.81,-0.05362,0.0001,2.52042]
[1776903642318,47.09,78226.35,0.81,-0.05362,0.0001,2.52028]
[1776903643373,47.09,78226.35,0.81,-0.05362,0.0001,2.52028]
[1776903644226,47.08,78229.96,0.81,-0.05325,0.0001,2.50683]
[1776903644968,47.08,78229.96,0.81,-0.05325,0.0001,2.50683]
[1776903645339,47.08,78227.99,0.81,-0.05344,0.0001,2.51386]
[1776903646094,47.08,78227.99,0.81,-0.05344,0.0001,2.51386]
[1776903646951,47.08,78227.99,0.81,-0.05344,0.0001,2.51386]
[1776903646346,47.08,78228.19,0.81,-0.05342,0.0001,2.51301]
[1776903648592,47.08,78228.51,0.81,-0.05339,0.0001,2.51171]
[1776903648694,47.08,78238.95,0.81,-0.05235,0.0001,2.47326]
[1776903649557,47.08,78238.95,0.81,-0.05235,0.0001,2.47326]
[1776903649619,47.08,78238.95,0.81,-0.05235,0.0001,2.47326]
[1776903649716,47.08,78238.95,0.81,-0.05235,0.0001,2.47326]
[1776903649766,47.08,78236.6,0.81,-0.05258,0.0001,2.48177]
[1776903650366,47.08,78236.6,0.81,-0.05258,0.0001,2.48177]
[1776903650789,47.08,78236.6,0.81,-0.05258,0.0001,2.48177]
[1776903650846,47.08,78238.14,0.81,-0.05242,0.0001,2.47607]
[1776903651651,47.08,78238.14,0.81,-0.05242,0.0001,2.47607]
[1776903651883,47.08,78247.57,0.81,-0.0515,0.0001,2.44168]
[1776903653958,47.08,78254.59,0.81,-0.05083,0.0001,2.41636]
[1776903658516,47.08,78245.32,0.81,-0.05173,0.0001,2.45007]
[1776903659712,47.08,78233.07,0.81,-0.05293,0.0001,2.49482]
[1776903660181,47.08,78233.07,0.81,-0.05293,0.0001,2.49482]
[1776903660459,47.08,78233.07,0.81,-0.05293,0.0001,2.49477]
[1776903661467,47.08,78224.91,0.81,-0.05374,0.0001,2.52479]
[1776903664679,47.08,78225.23,0.81,-0.0537,0.0001,2.52337]
[1776903664753,47.08,78243.21,0.81,-0.05192,0.0001,2.4572]
[1776903665876,47.08,78238.46,0.81,-0.05238,0.0001,2.47452]
[1776903666769,47.08,78238.46,0.81,-0.05238,0.0001,2.47452]
[1776903666771,47.08,78241.44,0.81,-0.05209,0.0001,2.4636]
[1776903668783,47.08,78235.38,0.81,-0.05268,0.0001,2.48573]
[1776903669385,47.08,78235.38,0.81,-0.05268,0.0001,2.48573]
[1776903669709,47.08,78235.38,0.81,-0.05268,0.0001,2.48573]
[1776903669787,47.08,78224.61,0.81,-0.05375,0.0001,2.52533]
[1776903670605,47.08,78224.61,0.81,-0.05375,0.0001,2.52533]
[1776903670644,47.08,78231.88,0.81,-0.05303,0.0001,2.4985]
[1776903671921,47.08,78231.88,0.81,-0.05303,0.0001,2.4985]
[1776903671979,47.07,78238.53,0.81,-0.05237,0.0001,2.4739]
[1776903674172,47.07,78239.72,0.81,-0.05225,0.0001,2.4695]
[1776903674352,47.07,78239.72,0.81,-0.05225,0.0001,2.4695]
[1776903674455,47.07,78239.72,0.81,-0.05225,0.0001,2.4695]
[1776903674726,47.07,78239.72,0.81,-0.05225,0.0001,2.4695]
[1776903674762,47.07,78233.32,0.81,-0.05288,0.0001,2.49292]
[1776903675176,47.07,78233.32,0.81,-0.05288,0.0001,2.49292]
[1776903675581,47.07,78233.32,0.81,-0.05288,0.0001,2.49288]
[1776903676589,47.07,78227.93,0.81,-0.05341,0.0001,2.51264]
[1776903677021,47.07,78227.93,0.81,-0.05341,0.0001,2.51264]
[1776903677033,47.07,78227.93,0.81,-0.05341,0.0001,2.51264]
[1776903677846,47.07,78227.93,0.81,-0.05341,0.0001,2.51264]
[1776903677854,47.07,78227.93,0.81,-0.05341,0.0001,2.51264]
[1776903678793,47.07,78230.95,0.81,-0.0531,0.0001,2.50125]
[1776903680682,47.07,78236.87,0.81,-0.05251,0.0001,2.4793]
[1776903681093,47.07,78236.87,0.81,-0.05251,0.0001,2.4793]
[1776903682630,47.07,78223.29,0.81,-0.05385,0.0001,2.52898]
[1776903685479,47.06,78224.29,0.81,-0.05375,0.0001,2.52509]
[1776903686026,47.06,78232.93,0.81,-0.05288,0.0001,2.49293]
[1776903686428,47.06,78232.93,0.81,-0.05288,0.0001,2.49293]
[1776903687826,47.06,78232.93,0.81,-0.05288,0.0001,2.49293]
[1776903689337,47.06,78233.44,0.81,-0.05282,0.0001,2.49084]
[1776903690746,47.06,78222.13,0.81,-0.05395,0.0001,2.53239]
[1776903693714,47.06,78214.34,0.81,-0.05453,0.0001,2.55103]
[1776903694715,47.05,78204.89,0.81,-0.05549,0.0001,2.58623]
[1776903695235,47.05,78204.89,0.81,-0.05549,0.0001,2.58623]
[1776903695253,47.05,78204.89,0.81,-0.05549,0.0001,2.58623]
[1776903696733,47.05,78193.59,0.81,-0.05665,0.0001,2.62844]
[1776903698746,47.04,78202.56,0.81,-0.05569,0.0001,2.59355]
[1776903699962,47.04,78193.04,0.81,-0.05668,0.0001,2.62932]
[1776903705811,47.03,78190.55,0.81,-0.05689,0.00011,2.63689]
[1776903706824,47.03,78184.66,0.81,-0.0575,0.00011,2.65905]
[1776903707886,47.03,78159.45,0.81,-0.06023,0.00011,2.75658]
[1776903713863,47.01,78159.97,0.81,-0.06012,0.00011,2.75271]
[1776903714870,47.01,78166.25,0.81,-0.05942,0.00011,2.72773]
[1776903716884,47.01,78161.4,0.81,-0.05994,0.00011,2.74616]
[1776903718914,47.01,78155.39,0.81,-0.0606,0.00011,2.76965]
[1776903721034,47.01,78176.25,0.81,-0.05832,0.00011,2.6884]
[1776903724956,47.0,78190.11,0.81,-0.05681,0.00011,2.63411]
[1776903726979,46.99,78208.85,0.81,-0.05485,0.0001,2.56267]
[1776903728984,46.99,78217.13,0.81,-0.05399,0.0001,2.53123]
[1776903729991,46.99,78222.04,0.81,-0.05349,0.0001,2.51284]
[1776903734020,46.98,78197.36,0.81,-0.05601,0.0001,2.60496]
[1776903735061,46.99,78188.81,0.81,-0.05691,0.00011,2.63751]
[1776903737062,46.99,78202.47,0.81,-0.05551,0.0001,2.58674]
[1776903739054,46.99,78210.69,0.81,-0.05466,0.0001,2.55582]
[1776903740061,46.99,78216.43,0.81,-0.05407,0.0001,2.5342]
[1776903741068,46.99,78223.11,0.81,-0.0534,0.0001,2.50925]
[1776903741632,46.99,78223.11,0.81,-0.0534,0.0001,2.50925]
[1776903742307,46.99,78227.35,0.81,-0.05297,0.0001,2.49346]
[1776903744616,46.99,78229.71,0.81,-0.05273,0.0001,2.48456]
[1776903744822,46.99,78229.71,0.81,-0.05273,0.0001,2.48456]
[1776903745099,46.99,78230.02,0.81,-0.0527,0.0001,2.48333]
[1776903746103,46.99,78239.17,0.81,-0.05179,0.0001,2.44976]
[1776903747112,46.99,78245.6,0.81,-0.05117,0.0001,2.42636]
[1776903748508,46.99,78251.48,0.81,-0.0506,0.0001,2.40512]
[1776903750520,46.99,78250.88,0.81,-0.05066,0.0001,2.40731]
[1776903750554,46.99,78250.88,0.81,-0.05066,0.0001,2.40731]
[1776903750620,46.99,78252.96,0.81,-0.05046,0.0001,2.39986]
[1776903752055,46.99,78252.96,0.81,-0.05046,0.0001,2.39986]
[1776903752265,46.99,78252.96,0.81,-0.05028,0.0001,2.39025]
[1776903752389,46.99,78252.96,0.81,-0.05028,0.0001,2.39025]
[1776903752486,46.99,78270.7,0.81,-0.04861,9e-05,2.32717]
[1776903753629,46.99,78270.7,0.81,-0.04861,9e-05,2.32717]
[1776903753930,46.99,78270.7,0.81,-0.04861,9e-05,2.32717]
[1776903755203,46.99,78278.81,0.81,-0.04787,9e-05,2.29909]
[1776903758904,47.0,78283.68,0.81,-0.04744,9e-05,2.28295]
[1776903760443,47.0,78293.5,0.81,-0.04656,9e-05,2.24912]
[1776903764267,47.03,78277.06,0.81,-0.04815,9e-05,2.31004]
[1776903766284,47.03,78283.56,0.81,-0.04757,9e-05,2.28767]
[1776903767361,47.03,78283.56,0.81,-0.04757,9e-05,2.28767]
[1776903767623,47.03,78266.18,0.81,-0.04918,9e-05,2.34902]
[1776903768467,47.03,78266.18,0.81,-0.04918,9e-05,2.34902]
[1776903768527,47.03,78262.63,0.81,-0.04952,9e-05,2.36178]
[1776903769658,47.03,78262.63,0.81,-0.04952,9e-05,2.36178]
[1776903770517,47.03,78259.49,0.81,-0.04982,9e-05,2.3732]
[1776903772323,47.03,78254.93,0.81,-0.05026,0.0001,2.3897]
[1776903773475,47.03,78254.93,0.81,-0.05026,0.0001,2.3897]
[1776903773554,47.03,78253.81,0.81,-0.05037,0.0001,2.39378]
[1776903777358,47.04,78243.25,0.81,-0.05139,0.0001,2.43207]
[1776903778366,47.04,78232.93,0.81,-0.0524,0.0001,2.46966]
[1776903783404,47.03,78224.48,0.81,-0.05323,0.0001,2.50034]
[1776903788434,47.03,78226.95,0.81,-0.05298,0.0001,2.49104]
[1776903790666,47.03,78205.84,0.81,-0.05511,0.0001,2.56923]
[1776903794476,47.02,78211.09,0.81,-0.05455,0.0001,2.54872]
[1776903796491,47.02,78206.01,0.81,-0.05505,0.0001,2.56708]
[1776903800747,47.01,78194.83,0.81,-0.05619,0.0001,2.60855]
[1776903802533,47.01,78182.15,0.81,-0.05751,0.00011,2.65633]
[1776903804547,47.0,78166.8,0.81,-0.05914,0.00011,2.71475]
[1776903809066,47.0,78184.37,0.81,-0.05722,0.00011,2.64579]
[1776903809616,47.0,78184.37,0.81,-0.05722,0.00011,2.64579]
[1776903809688,46.99,78210.02,0.81,-0.05454,0.0001,2.54847]
[1776903810750,46.99,78223.19,0.81,-0.0532,0.0001,2.49922]
[1776903811216,46.99,78223.19,0.81,-0.0532,0.0001,2.49922]
[1776903814387,46.99,78221.75,0.81,-0.05314,0.0001,2.49429]
[1776903814620,46.99,78215.52,0.81,-0.05377,0.0001,2.51721]
[1776903816029,46.99,78215.52,0.81,-0.05377,0.0001,2.51721]
[1776903816064,46.98,78233.35,0.81,-0.05198,0.0001,2.45136]
[1776903817644,46.98,78239.59,0.81,-0.05137,0.0001,2.42861]
[1776903819410,46.98,78235.14,0.81,-0.05181,0.0001,2.44476]
[1776903820111,46.98,78235.14,0.81,-0.05181,0.0001,2.44476]
[1776903820167,46.98,78221.69,0.81,-0.05314,0.0001,2.49402]
[1776903820714,46.98,78221.69,0.81,-0.05314,0.0001,2.49402]
[1776903820779,46.98,78221.69,0.81,-0.05314,0.0001,2.49402]
[1776903820875,46.98,78225.71,0.81,-0.05273,0.0001,2.47907]
[1776903821402,46.98,78225.71,0.81,-0.05273,0.0001,2.47907]
[1776903822047,46.98,78241.86,0.81,-0.05114,0.0001,2.42006]
[1776903823139,46.98,78241.86,0.81,-0.05114,0.0001,2.42006]
[1776903823150,46.98,78241.86,0.81,-0.05114,0.0001,2.42006]
[1776903823180,46.98,78252.7,0.81,-0.0501,0.0001,2.381]
[1776903825148,46.98,78252.7,0.81,-0.0501,0.0001,2.381]
[1776903825194,46.98,78247.8,0.81,-0.05057,0.0001,2.3987]
[1776903826148,46.98,78247.8,0.81,-0.05057,0.0001,2.3987]
[1776903826720,46.98,78243.17,0.81,-0.05102,0.0001,2.41544]
[1776903827667,46.98,78243.17,0.81,-0.05102,0.0001,2.41544]
[1776903827677,46.98,78243.17,0.81,-0.05102,0.0001,2.41544]
[1776903828158,46.98,78228.03,0.81,-0.0525,0.0001,2.47052]
[1776903828713,46.98,78228.03,0.81,-0.0525,0.0001,2.47052]
[1776903828882,46.98,78228.03,0.81,-0.0525,0.0001,2.47052]
[1776903828951,46.98,78226.65,0.81,-0.05264,0.0001,2.47559]
[1776903829291,46.98,78226.65,0.81,-0.05264,0.0001,2.47559]
[1776903829743,46.98,78226.65,0.81,-0.05264,0.0001,2.47551]
[1776903830322,46.98,78226.65,0.81,-0.05264,0.0001,2.47551]
[1776903830336,46.98,78226.65,0.81,-0.05264,0.0001,2.47551]
[1776903830968,46.98,78237.32,0.81,-0.05158,0.0001,2.4364]
[1776903832075,46.98,78237.32,0.81,-0.05158,0.0001,2.4364]
[1776903832158,46.98,78232.44,0.81,-0.05206,0.0001,2.45416]
[1776903832835,46.98,78232.44,0.81,-0.05206,0.0001,2.45416]
[1776903832937,46.98,78229.37,0.81,-0.05236,0.0001,2.46534]
[1776903837910,46.98,78226.41,0.81,-0.05265,0.0001,2.47601]
[1776903838293,46.98,78228.37,0.81,-0.05245,0.0001,2.46867]
[1776903838805,46.98,78228.37,0.81,-0.05245,0.0001,2.46867]
[1776903839811,46.98,78235.39,0.81,-0.05176,0.0001,2.44296]
[1776903841039,46.98,78226.49,0.81,-0.05263,0.0001,2.47543]
[1776903842352,46.98,78226.49,0.81,-0.05263,0.0001,2.47543]
[1776903842833,46.98,78227.39,0.81,-0.05254,0.0001,2.47206]
[1776903844689,46.98,78227.85,0.81,-0.0525,0.0001,2.47031]
[1776903844846,46.98,78222.81,0.81,-0.05299,0.0001,2.48879]
[1776903845622,46.98,78222.81,0.81,-0.05299,0.0001,2.48879]
[1776903851264,46.97,78216.53,0.81,-0.05361,0.0001,2.51132]
[1776903851450,46.97,78216.53,0.81,-0.05361,0.0001,2.51132]
[1776903851900,46.97,78216.8,0.81,-0.05358,0.0001,2.51032]
[1776903852908,46.97,78222.96,0.81,-0.05296,0.0001,2.48735]
[1776903853433,46.97,78222.96,0.81,-0.05296,0.0001,2.48735]
[1776903853692,46.97,78222.96,0.81,-0.05296,0.0001,2.48735]
[1776903853923,46.97,78227.64,0.81,-0.05249,0.0001,2.47014]
[1776903854924,46.97,78245.81,0.81,-0.05071,0.0001,2.40392]
[1776903855932,46.97,78252.09,0.81,-0.05011,0.0001,2.38134]
[1776903856560,46.97,78252.09,0.81,-0.05011,0.0001,2.38134]
[1776903857487,46.97,78254.16,0.81,-0.04992,0.0001,2.37405]
[1776903858300,46.97,78253.59,0.81,-0.04997,0.0001,2.37618]
[1776903859733,46.97,78251.63,0.81,-0.05016,0.0001,2.38331]
[1776903859992,46.97,78267.07,0.81,-0.04871,9e-05,2.32833]
[1776903861179,46.97,78280.93,0.81,-0.04743,9e-05,2.27983]
[1776903861898,46.97,78280.93,0.81,-0.04743,9e-05,2.27983]
[1776903862544,46.97,78277.66,0.81,-0.04773,9e-05,2.29143]
[1776903867008,46.98,78285.56,0.81,-0.04705,9e-05,2.26512]
[1776903869024,46.99,78280.62,0.81,-0.04751,9e-05,2.2829]
[1776903870797,46.99,78283.72,0.81,-0.04723,9e-05,2.27237]
[1776903871249,46.99,78281.87,0.81,-0.04723,9e-05,2.26968]
[1776903877078,47.0,78282.0,0.81,-0.04726,9e-05,2.27094]
[1776903882115,47.01,78281.33,0.81,-0.04736,9e-05,2.27464]
[1776903887149,47.02,78280.3,0.81,-0.04749,9e-05,2.27947]
[1776903892184,47.03,78284.65,0.81,-0.04712,9e-05,2.26558]
[1776903897219,47.04,78288.8,0.81,-0.04678,9e-05,2.25246]
[1776903900240,47.05,78275.78,0.81,-0.04799,9e-05,2.29858]
[1776903901247,47.05,78259.93,0.81,-0.04947,9e-05,2.35472]
[1776903903261,47.05,78247.99,0.81,-0.05061,0.0001,2.39764]
[1776903904268,47.05,78240.87,0.81,-0.0513,0.0001,2.42338]
[1776903905161,47.05,78240.87,0.81,-0.0513,0.0001,2.42338]
[1776903905275,47.05,78243.3,0.81,-0.05107,0.0001,2.41459]
[1776903906057,47.05,78243.3,0.81,-0.05107,0.0001,2.41459]
[1776903906219,47.05,78243.3,0.81,-0.05107,0.0001,2.41459]
[1776903906282,47.05,78234.7,0.81,-0.05191,0.0001,2.4458]
[1776903906818,47.05,78234.7,0.81,-0.05191,0.0001,2.4458]
[1776903906837,47.05,78234.7,0.81,-0.05191,0.0001,2.4458]
[1776903906844,47.05,78234.7,0.81,-0.05191,0.0001,2.4458]
[1776903907222,47.05,78234.7,0.81,-0.05191,0.0001,2.4458]
[1776903907289,47.05,78231.21,0.81,-0.05225,0.0001,2.4585]
[1776903907401,47.05,78231.21,0.81,-0.05225,0.0001,2.4585]
[1776903908313,47.05,78220.27,0.81,-0.05333,0.0001,2.49862]
[1776903908605,47.05,78220.27,0.81,-0.05333,0.0001,2.49862]
[1776903908618,47.05,78220.27,0.81,-0.05333,0.0001,2.49862]
[1776903909302,47.05,78211.76,0.81,-0.05419,0.0001,2.53003]
[1776903911127,47.05,78208.1,0.81,-0.05456,0.0001,2.5435]
[1776903912329,47.05,78214.44,0.81,-0.0539,0.0001,2.51954]
[1776903912372,47.05,78214.44,0.81,-0.0539,0.0001,2.51954]
[1776903912381,47.05,78214.44,0.81,-0.0539,0.0001,2.51954]
[1776903913332,47.04,78225.5,0.81,-0.05279,0.0001,2.47855]
[1776903914133,47.04,78225.5,0.81,-0.05279,0.0001,2.47855]
[1776903914340,47.04,78227.45,0.81,-0.05259,0.0001,2.47131]
[1776903914395,47.04,78227.45,0.81,-0.05259,0.0001,2.47131]
[1776903915345,47.04,78227.93,0.81,-0.05255,0.0001,2.46947]
[1776903916522,47.04,78238.41,0.81,-0.05151,0.0001,2.43118]
[1776903917469,47.04,78238.41,0.81,-0.05151,0.0001,2.43118]
[1776903917537,47.04,78237.75,0.81,-0.05158,0.0001,2.43354]
[1776903921600,47.04,78228.85,0.81,-0.05245,0.0001,2.46595]
[1776903923401,47.04,78236.09,0.81,-0.05174,0.0001,2.43945]
[1776903927563,47.04,78261.23,0.81,-0.04932,9e-05,2.34907]
[1776903929620,47.04,78270.21,0.81,-0.04849,9e-05,2.3175]
[1776903934482,47.05,78274.14,0.81,-0.04797,9e-05,2.29518]
[1776903937502,47.06,78279.16,0.81,-0.04752,9e-05,2.27837]
[1776903938512,47.06,78285.98,0.81,-0.04691,9e-05,2.25494]
[1776903939518,47.06,78297.29,0.81,-0.0459,9e-05,2.2163]
[1776903940527,47.06,78303.32,0.81,-0.04538,9e-05,2.19608]
[1776903941740,47.06,78308.36,0.81,-0.04495,9e-05,2.17936]
[1776903947483,47.08,78309.3,0.81,-0.04492,9e-05,2.17823]
[1776903947577,47.08,78312.73,0.81,-0.04463,9e-05,2.16706]
[1776903952609,47.1,78315.75,0.81,-0.04442,9e-05,2.15904]
[1776903957645,47.12,78311.04,0.81,-0.04488,9e-05,2.17707]
[1776903961885,47.13,78305.65,0.81,-0.0454,9e-05,2.19693]
[1776903967723,47.14,78304.05,0.81,-0.0456,9e-05,2.20456]
[1776903968737,47.15,78312.35,0.81,-0.04488,9e-05,2.17678]
[1776903970752,47.15,78307.4,0.81,-0.04533,9e-05,2.1943]
[1776903971957,47.16,78300.27,0.81,-0.04597,9e-05,2.21895]
[1776903977803,47.17,78306.05,0.81,-0.04551,9e-05,2.20126]
[1776903979814,47.18,78316.25,0.81,-0.04463,9e-05,2.16746]
[1776903984344,47.19,78321.62,0.81,-0.04421,9e-05,2.15107]
[1776903986363,47.19,78321.44,0.81,-0.04423,9e-05,2.15167]
[1776903986392,47.2,78336.63,0.81,-0.04297,8e-05,2.10257]
[1776903992108,47.22,78331.47,0.81,-0.04329,8e-05,2.11288]
[1776903994935,47.23,78340.68,0.81,-0.04256,8e-05,2.08407]
[1776903997901,47.24,78339.57,0.81,-0.04268,8e-05,2.08876]
[1776903998358,47.24,78339.57,0.81,-0.04268,8e-05,2.08876]
[1776903999970,47.25,78333.88,0.81,-0.04319,8e-05,2.10903]
[1776904004242,47.26,78335.92,0.81,-0.04306,8e-05,2.10381]
[1776904005327,47.26,78337.01,0.81,-0.04298,8e-05,2.10073]
[1776904005351,47.27,78333.28,0.81,-0.04331,8e-05,2.11355]
[1776904010388,47.28,78332.73,0.81,-0.0434,8e-05,2.11728]
[1776904011048,47.29,78350.59,0.81,-0.04194,8e-05,2.05979]
[1776904012364,47.29,78350.59,0.81,-0.04194,8e-05,2.05979]
[1776904012399,47.3,78353.66,0.81,-0.0417,8e-05,2.05042]
[1776904014069,47.3,78360.93,0.81,-0.04114,8e-05,2.02818]
[1776904015074,47.3,78360.93,0.81,-0.04114,8e-05,2.02818]
[1776904015286,47.31,78379.5,0.81,-0.03967,8e-05,1.96974]
[1776904017154,47.32,78388.18,0.81,-0.03902,8e-05,1.94346]
[1776904019446,47.32,78403.84,0.81,-0.03782,8e-05,1.89521]
[1776904021127,47.32,78412.11,0.81,-0.03721,7e-05,1.87025]
[1776904022319,47.32,78403.91,0.81,-0.03783,8e-05,1.8955]
[1776904026154,47.33,78398.27,0.81,-0.03828,8e-05,1.91358]
[1776904028169,47.33,78392.06,0.81,-0.03876,8e-05,1.93309]
[1776904029176,47.33,78384.63,0.81,-0.03934,8e-05,1.95638]
[1776904032398,47.35,78369.26,0.81,-0.04061,8e-05,2.00709]
[1776904036189,47.41,78368.03,0.81,-0.0409,8e-05,2.01857]
[1776904036291,47.45,78351.36,0.81,-0.04241,8e-05,2.07843]
[1776904040252,47.47,78342.3,0.81,-0.04322,8e-05,2.11013]
[1776904040959,47.47,78342.3,0.81,-0.04322,8e-05,2.11013]
[1776904041453,47.47,78342.3,0.81,-0.04322,8e-05,2.11013]
[1776904041259,47.47,78339.91,0.81,-0.04343,8e-05,2.11846]
[1776904041579,47.47,78339.91,0.81,-0.04343,8e-05,2.11846]
[1776904042323,47.48,78295.67,0.81,-0.04731,9e-05,2.268]
[1776904044284,47.48,78264.43,0.81,-0.05022,9e-05,2.3779]
[1776904049320,47.48,78269.78,0.81,-0.04972,9e-05,2.35913]
[1776904050326,47.48,78230.18,0.81,-0.05356,0.0001,2.50169]
[1776904051332,47.48,78218.42,0.81,-0.05454,0.0001,2.53492]
[1776904054354,47.48,78223.36,0.81,-0.05403,0.0001,2.51606]
[1776904059465,47.47,78226.72,0.81,-0.05367,0.0001,2.50298]
[1776904062410,47.47,78232.29,0.81,-0.05309,0.0001,2.48185]
[1776904063418,47.47,78237.48,0.81,-0.05258,0.0001,2.46279]
[1776904068453,47.46,78235.56,0.81,-0.05275,0.0001,2.46902]
[1776904073487,47.46,78238.8,0.81,-0.05241,0.0001,2.45654]
[1776904075500,47.45,78244.2,0.81,-0.05187,0.0001,2.43672]
[1776904078522,47.45,78261.89,0.81,-0.05016,9e-05,2.37309]
[1776904079529,47.45,78266.91,0.81,-0.04969,9e-05,2.3553]
[1776904083035,47.45,78248.19,0.81,-0.05148,0.0001,2.42216]
[1776904087590,47.45,78259.08,0.81,-0.05042,0.0001,2.38289]
[1776904088592,47.45,78266.15,0.81,-0.04975,9e-05,2.3578]
[1776904093628,47.45,78263.57,0.81,-0.05,9e-05,2.36706]
[1776904094634,47.45,78270.89,0.81,-0.04931,9e-05,2.34124]
[1776904096649,47.45,78276.8,0.81,-0.04877,9e-05,2.32069]
[1776904098930,47.46,78291.49,0.81,-0.04743,9e-05,2.26999]
[1776904100331,47.46,78302.14,0.81,-0.04647,9e-05,2.23363]
[1776904105381,47.47,78300.99,0.81,-0.04661,9e-05,2.23885]
[1776904108736,47.47,78308.38,0.81,-0.04598,9e-05,2.21471]
[1776904112486,47.48,78312.22,0.81,-0.04549,9e-05,2.19326]
[1776904114253,47.48,78315.14,0.81,-0.04524,9e-05,2.18372]
[1776904114337,47.49,78326.36,0.81,-0.04427,9e-05,2.1465]
[1776904114848,47.49,78326.36,0.81,-0.04427,9e-05,2.1465]
[1776904114882,47.49,78328.55,0.81,-0.0441,9e-05,2.13962]
[1776904116792,47.5,78321.28,0.81,-0.04474,9e-05,2.16462]
[1776904117976,47.5,78321.28,0.81,-0.04474,9e-05,2.16462]
[1776904118274,47.5,78321.28,0.81,-0.04474,9e-05,2.16462]
[1776904118365,47.5,78334.29,0.81,-0.04364,8e-05,2.12178]
[1776904119817,47.5,78328.36,0.81,-0.04416,9e-05,2.14225]
[1776904125289,47.52,78324.98,0.81,-0.04449,9e-05,2.15503]
[1776904127880,47.52,78320.82,0.81,-0.04488,9e-05,2.17001]
[1776904128110,47.52,78320.82,0.81,-0.04488,9e-05,2.17001]
[1776904128194,47.53,78328.44,0.81,-0.04423,9e-05,2.14494]
[1776904130892,47.54,78333.72,0.81,-0.04381,9e-05,2.12865]
[1776904133737,47.54,78334.36,0.81,-0.04378,8e-05,2.1274]
[1776904134629,47.55,78350.8,0.81,-0.04241,8e-05,2.07396]
[1776904134920,47.55,78350.8,0.81,-0.04241,8e-05,2.07381]
[1776904135694,47.55,78350.8,0.81,-0.04241,8e-05,2.07381]
[1776904136293,47.55,78374.83,0.81,-0.04046,8e-05,1.99668]
[1776904137839,47.55,78374.83,0.81,-0.04046,8e-05,1.99666]
[1776904140304,47.54,78381.49,0.81,-0.03993,8e-05,1.97559]
[1776904140976,47.54,78374.4,0.81,-0.04049,8e-05,1.99798]
[1776904141630,47.54,78374.4,0.81,-0.04049,8e-05,1.99798]
[1776904142312,47.54,78374.4,0.81,-0.04049,8e-05,1.99798]
[1776904142323,47.54,78369.32,0.81,-0.04089,8e-05,2.0141]
[1776904143318,47.54,78358.3,0.81,-0.04179,8e-05,2.04937]
[1776904143711,47.54,78358.3,0.81,-0.04179,8e-05,2.04937]
[1776904145266,47.55,78349.69,0.81,-0.04251,8e-05,2.07764]
[1776904147800,47.56,78349.25,0.81,-0.04257,8e-05,2.08007]
[1776904148014,47.56,78341.81,0.81,-0.0432,8e-05,2.10483]
[1776904150471,47.56,78343.28,0.81,-0.04309,8e-05,2.10046]
[1776904150573,47.57,78343.62,0.81,-0.04307,8e-05,2.09981]
[1776904153257,47.58,78352.87,0.81,-0.04234,8e-05,2.07105]
[1776904157504,47.59,78360.19,0.81,-0.04178,8e-05,2.04929]
[1776904158480,47.59,78360.19,0.81,-0.04178,8e-05,2.04929]
[1776904158581,47.6,78372.58,0.81,-0.04079,8e-05,2.01017]
[1776904160099,47.59,78383.56,0.81,-0.03992,8e-05,1.97539]
[1776904161206,47.59,78383.56,0.81,-0.03992,8e-05,1.97539]
[1776904161295,47.6,78392.37,0.81,-0.03924,8e-05,1.9481]
[1776904163327,47.6,78400.65,0.81,-0.03862,8e-05,1.92319]
[1776904168479,47.6,78401.49,0.81,-0.03856,8e-05,1.92089]
[1776904168480,47.61,78411.78,0.81,-0.03778,8e-05,1.88946]
[1776904168651,47.61,78411.78,0.81,-0.03778,8e-05,1.88946]
[1776904169166,47.61,78411.78,0.81,-0.03778,8e-05,1.88946]
[1776904170185,47.61,78423.19,0.81,-0.03694,7e-05,1.85522]
[1776904171563,47.61,78423.19,0.81,-0.03694,7e-05,1.85522]
[1776904172275,47.61,78433.15,0.81,-0.03606,7e-05,1.81711]
[1776904175487,47.61,78433.94,0.81,-0.03599,7e-05,1.81428]
[1776904175575,47.6,78429.6,0.81,-0.0363,7e-05,1.82702]
[1776904176020,47.6,78429.6,0.81,-0.0363,7e-05,1.82702]
[1776904176227,47.6,78430.09,0.81,-0.03626,7e-05,1.82556]
[1776904177274,47.6,78430.09,0.81,-0.03626,7e-05,1.82556]
[1776904177372,47.66,78474.78,0.81,-0.03329,7e-05,1.70277]
[1776904179251,47.73,78489.05,0.81,-0.03252,7e-05,1.6706]
[1776904180548,47.73,78489.05,0.81,-0.03252,7e-05,1.6706]
[1776904186300,47.85,78483.21,0.81,-0.03325,7e-05,1.70134]
[1776904188624,47.85,78482.05,0.81,-0.03334,7e-05,1.70488]
[1776904189323,47.85,78479.63,0.81,-0.03351,7e-05,1.71195]
[1776904192342,48.01,78474.7,0.81,-0.03428,7e-05,1.74422]
[1776904195363,48.15,78467.83,0.81,-0.03516,7e-05,1.78067]
[1776904200398,48.35,78471.62,0.81,-0.03548,7e-05,1.79424]
[1776904202412,48.39,78466.86,0.81,-0.03594,7e-05,1.81325]
[1776904203626,48.4,78441.32,0.81,-0.03781,7e-05,1.88919]
[1776904206440,48.41,78450.08,0.81,-0.03719,7e-05,1.86403]
[1776904207446,48.41,78455.4,0.81,-0.03681,7e-05,1.84863]
[1776904211479,48.42,78462.71,0.81,-0.03632,7e-05,1.82871]
[1776904214497,48.43,78473.96,0.81,-0.03555,7e-05,1.79722]
[1776904217550,48.51,78493.38,0.81,-0.03443,7e-05,1.75082]
[1776904218379,48.51,78493.38,0.81,-0.03443,7e-05,1.75082]
[1776904218558,48.51,78510.16,0.81,-0.0333,7e-05,1.7038]
[1776904219567,48.51,78530.83,0.81,-0.03195,6e-05,1.64694]
[1776904220571,48.52,78540.77,0.81,-0.03133,6e-05,1.62088]
[1776904222605,48.53,78572.38,0.81,-0.02941,6e-05,1.53889]
[1776904224645,48.55,78550.37,0.81,-0.03082,6e-05,1.59939]
[1776904226633,48.58,78538.46,0.81,-0.03164,6e-05,1.63387]
[1776904228645,48.58,78529.23,0.81,-0.03223,6e-05,1.65891]
[1776904229652,48.58,78514.4,0.81,-0.0332,7e-05,1.6997]
[1776904230668,48.58,78524.96,0.81,-0.0325,7e-05,1.67058]
[1776904231667,48.58,78533.16,0.81,-0.03183,6e-05,1.64015]
[1776904232673,48.58,78552.17,0.81,-0.03063,6e-05,1.58926]
[1776904233687,48.58,78557.37,0.81,-0.03031,6e-05,1.57554]
[1776904234686,48.58,78550.01,0.81,-0.03076,6e-05,1.59499]
[1776904237708,48.61,78560.65,0.81,-0.03019,6e-05,1.5705]
[1776904238715,48.61,78567.98,0.81,-0.02974,6e-05,1.55137]
[1776904239722,48.61,78560.56,0.81,-0.03019,6e-05,1.57074]
[1776904240729,48.61,78546.8,0.81,-0.03105,6e-05,1.60713]
[1776904241738,48.61,78552.43,0.81,-0.0307,6e-05,1.59217]
[1776904243957,48.73,78536.24,0.81,-0.03204,6e-05,1.64914]
[1776904246772,48.91,78542.36,0.81,-0.03213,6e-05,1.65307]
[1776904249792,49.08,78537.05,0.81,-0.03295,7e-05,1.68787]
[1776904253480,49.19,78535.27,0.81,-0.03336,7e-05,1.70496]
[1776904253507,49.29,78522.7,0.81,-0.03447,7e-05,1.75143]
[1776904254030,49.29,78517.03,0.81,-0.03486,7e-05,1.76732]
[1776904256031,49.37,78495.7,0.81,-0.03658,7e-05,1.83802]
[1776904257970,49.38,78482.59,0.81,-0.03753,7e-05,1.8769]
[1776904260538,49.39,78467.06,0.81,-0.03871,7e-05,1.92441]
[1776904265905,49.42,78474.4,0.81,-0.03824,7e-05,1.90541]
[1776904266912,49.42,78484.57,0.81,-0.03752,7e-05,1.87619]
[1776904269936,49.44,78495.48,0.81,-0.03679,7e-05,1.84658]
[1776904274968,49.46,78491.95,0.81,-0.03711,7e-05,1.85965]
[1776904276557,49.47,78481.83,0.81,-0.03785,7e-05,1.88988]
[1776904277989,49.47,78476.18,0.81,-0.03827,7e-05,1.90681]
[1776904281012,49.48,78470.47,0.81,-0.03871,7e-05,1.92453]
[1776904284300,49.48,78482.48,0.81,-0.03785,7e-05,1.88982]
[1776904285162,49.49,78503.77,0.81,-0.03635,7e-05,1.82865]
[1776904287100,49.49,78503.62,0.81,-0.03637,7e-05,1.82948]
[1776904287109,49.49,78503.62,0.81,-0.03637,7e-05,1.82948]
[1776904287195,49.49,78503.62,0.81,-0.03637,7e-05,1.82948]
[1776904287296,49.49,78506.98,0.81,-0.03613,7e-05,1.81987]
[1776904288625,49.49,78506.98,0.81,-0.03613,7e-05,1.81987]
[1776904288627,49.5,78505.69,0.81,-0.03624,7e-05,1.82439]
[1776904291552,49.5,78501.67,0.81,-0.03653,7e-05,1.83633]
[1776904291579,49.51,78501.71,0.81,-0.03639,7e-05,1.82843]
[1776904293095,49.51,78487.81,0.81,-0.03739,7e-05,1.86899]
[1776904294815,49.52,78484.6,0.81,-0.03763,7e-05,1.87869]
[1776904295259,49.52,78489.29,0.81,-0.0373,7e-05,1.86532]
[1776904298129,49.53,78474.9,0.81,-0.03837,7e-05,1.90847]
[1776904300147,49.53,78460.21,0.81,-0.03948,8e-05,1.95291]
[1776904301152,49.53,78449.85,0.81,-0.04026,8e-05,1.9843]
[1776904302162,49.53,78444.11,0.81,-0.04071,8e-05,2.00175]
[1776904303166,49.54,78437.06,0.81,-0.04125,8e-05,2.02346]
[1776904308201,49.54,78434.55,0.81,-0.04146,8e-05,2.03161]
[1776904313239,49.54,78434.61,0.81,-0.04147,8e-05,2.0318]
[1776904317422,49.54,78411.6,0.81,-0.04331,8e-05,2.10379]
[1776904320289,49.54,78397.27,0.81,-0.04448,8e-05,2.14916]
[1776904324593,49.54,78388.55,0.81,-0.0452,8e-05,2.17703]
[1776904329399,49.55,78383.38,0.81,-0.04565,8e-05,2.19428]
[1776904334663,49.55,78383.05,0.81,-0.0457,8e-05,2.19607]
[1776904336453,49.55,78390.33,0.81,-0.04508,8e-05,2.1726]
[1776904338466,49.56,78401.5,0.81,-0.04417,8e-05,2.13738]
[1776904340481,49.56,78394.08,0.81,-0.0448,8e-05,2.16173]
[1776904342495,49.57,78386.39,0.81,-0.04546,8e-05,2.18703]
[1776904343521,49.57,78375.31,0.81,-0.04641,9e-05,2.22329]
[1776904347536,49.58,78368.48,0.81,-0.04702,9e-05,2.24647]
[1776904349550,49.57,78363.18,0.81,-0.04746,9e-05,2.26345]
[1776904350556,49.57,78355.85,0.81,-0.04811,9e-05,2.28791]
[1776904355591,49.57,78351.89,0.81,-0.04827,9e-05,2.29114]
[1776904360629,49.57,78348.66,0.81,-0.04856,9e-05,2.30231]
[1776904365662,49.57,78349.5,0.81,-0.0485,9e-05,2.29972]
[1776904370699,49.58,78349.9,0.81,-0.04847,9e-05,2.2986]
[1776904375733,49.58,78349.02,0.81,-0.04855,9e-05,2.30171]
[1776904376741,49.58,78356.46,0.81,-0.04789,9e-05,2.27697]
[1776904377748,49.58,78351.76,0.81,-0.04831,9e-05,2.29267]
[1776904382782,49.58,78351.65,0.81,-0.04833,9e-05,2.29333]
[1776904385808,49.58,78339.53,0.81,-0.04941,9e-05,2.33406]
[1776904387822,49.58,78330.42,0.81,-0.05024,9e-05,2.36484]
[1776904388833,49.58,78336.04,0.81,-0.04972,9e-05,2.34572]
[1776904390845,49.58,78350.98,0.81,-0.04838,9e-05,2.29547]
[1776904393865,49.58,78359.55,0.81,-0.04763,9e-05,2.26716]
[1776904397893,49.58,78354.78,0.81,-0.04806,9e-05,2.28327]
[1776904403668,49.59,78354.15,0.81,-0.04812,9e-05,2.28562]
[1776904403747,49.59,78349.05,0.81,-0.04858,9e-05,2.30274]
[1776904407213,49.59,78339.55,0.81,-0.04943,9e-05,2.33473]
[1776904411992,49.59,78341.86,0.81,-0.04903,9e-05,2.31727]
[1776904417025,49.59,78342.65,0.81,-0.04896,9e-05,2.31458]
[1776904420051,49.59,78348.2,0.81,-0.04847,9e-05,2.29601]
[1776904425337,49.59,78350.9,0.81,-0.04823,9e-05,2.28727]
[1776904426193,49.59,78344.21,0.81,-0.04883,9e-05,2.30967]
[1776904429111,49.59,78339.07,0.81,-0.04929,9e-05,2.32701]
[1776904434751,49.59,78342.93,0.81,-0.04895,9e-05,2.31404]
[1776904435613,49.59,78336.37,0.81,-0.04954,9e-05,2.33613]
[1776904440209,49.59,78333.57,0.81,-0.04979,9e-05,2.3455]
[1776904440277,49.59,78334.12,0.81,-0.04974,9e-05,2.3436]
[1776904444035,49.59,78332.49,0.81,-0.04988,9e-05,2.34901]
[1776904444246,49.59,78332.49,0.81,-0.04988,9e-05,2.34901]
[1776904444262,49.59,78333.13,0.81,-0.04982,9e-05,2.3468]
[1776904450259,49.59,78331.74,0.81,-0.04995,9e-05,2.35129]
[1776904455678,49.58,78331.48,0.81,-0.04996,9e-05,2.35201]
[1776904456603,49.58,78345.99,0.81,-0.04865,9e-05,2.30307]
[1776904458350,49.58,78354.99,0.81,-0.04786,9e-05,2.27308]
[1776904463352,49.59,78357.31,0.81,-0.04766,9e-05,2.26583]
[1776904468389,49.59,78355.29,0.81,-0.04785,9e-05,2.27298]
[1776904473421,49.59,78346.73,0.81,-0.04844,9e-05,2.29224]
[1776904477901,49.6,78381.13,0.81,-0.04546,8e-05,2.17961]
[1776904482921,49.61,78385.78,0.81,-0.0451,8e-05,2.16587]
[1776904485758,49.61,78396.47,0.81,-0.04423,8e-05,2.13248]
[1776904487712,49.62,78402.11,0.81,-0.04379,8e-05,2.11523]
[1776904490547,49.62,78408.79,0.81,-0.04326,8e-05,2.09483]
[1776904495573,49.63,78407.05,0.81,-0.04343,8e-05,2.10141]
[1776904498893,49.65,78443.15,0.81,-0.04062,8e-05,1.99168]
[1776904501624,49.66,78435.44,0.81,-0.04125,8e-05,2.01628]
[1776904505899,49.66,78442.57,0.81,-0.04071,8e-05,1.99522]
[1776904508677,49.67,78433.92,0.81,-0.0414,8e-05,2.02216]
[1776904510702,49.67,78429.11,0.81,-0.04178,8e-05,2.03719]
[1776904514726,49.67,78416.51,0.81,-0.04279,8e-05,2.07658]
[1776904515970,49.67,78410.65,0.81,-0.04326,8e-05,2.095]
[1776904518756,49.67,78403.89,0.81,-0.04381,8e-05,2.11626]
[1776904523791,49.67,78401.41,0.81,-0.04401,8e-05,2.12377]
[1776904528844,49.67,78404.74,0.81,-0.04372,8e-05,2.11291]
[1776904533908,49.66,78399.98,0.81,-0.04393,8e-05,2.11847]
[1776904535890,49.66,78416.84,0.81,-0.04256,8e-05,2.06533]
[1776904536897,49.66,78425.52,0.81,-0.04187,8e-05,2.03843]
[1776904541933,49.67,78424.9,0.81,-0.04193,8e-05,2.04063]
[1776904546969,49.67,78426.24,0.81,-0.04183,8e-05,2.03689]
[1776904549990,49.67,78421.24,0.81,-0.04223,8e-05,2.05259]
[1776904554018,49.67,78416.4,0.81,-0.04263,8e-05,2.06788]
[1776904559054,49.67,78413.25,0.81,-0.04288,8e-05,2.07789]
[1776904562076,49.68,78401.15,0.81,-0.04387,8e-05,2.11607]
[1776904567109,49.67,78399.98,0.81,-0.04396,8e-05,2.11956]
[1776904572145,49.67,78400.21,0.81,-0.04394,8e-05,2.11862]
[1776904577180,49.67,78401.16,0.81,-0.04385,8e-05,2.11541]
[1776904582215,49.67,78401.8,0.81,-0.04379,8e-05,2.11318]
[1776904587250,49.67,78400.8,0.81,-0.04387,8e-05,2.11612]
[1776904591280,49.67,78404.73,0.81,-0.04337,8e-05,2.09433]
[1776904595306,49.67,78418.52,0.81,-0.04226,8e-05,2.05119]
[1776904596549,49.67,78424.34,0.81,-0.0418,8e-05,2.03324]
[1776904599334,49.67,78416.82,0.81,-0.0424,8e-05,2.05678]
[1776904603878,49.67,78424.11,0.81,-0.04184,8e-05,2.03486]
[1776904605378,49.68,78414.47,0.81,-0.04262,8e-05,2.06523]
[1776904606624,49.68,78407.45,0.81,-0.0432,8e-05,2.0876]
[1776904611053,49.69,78420.03,0.81,-0.04221,8e-05,2.0495]
[1776904613075,49.7,78440.6,0.81,-0.04063,8e-05,1.98748]
[1776904615448,49.7,78450.62,0.81,-0.03987,8e-05,1.95758]
[1776904618470,49.71,78458.42,0.81,-0.03932,8e-05,1.93562]
[1776904623504,49.73,78457.01,0.81,-0.03948,8e-05,1.94211]
[1776904626773,49.75,78448.91,0.81,-0.04014,8e-05,1.96816]
[1776904632567,49.77,78452.58,0.81,-0.03993,8e-05,1.95974]
[1776904634581,49.78,78460.16,0.81,-0.03937,8e-05,1.93787]
[1776904636847,49.78,78452.87,0.81,-0.03994,8e-05,1.96014]
[1776904639616,49.78,78445.28,0.81,-0.04053,8e-05,1.98355]
[1776904643644,49.79,78452.22,0.81,-0.04001,8e-05,1.96323]
[1776904644656,49.79,78458.85,0.81,-0.03952,8e-05,1.94358]
[1776904645939,49.79,78458.85,0.81,-0.03952,8e-05,1.94358]
[1776904645973,49.79,78505.48,0.81,-0.03613,7e-05,1.80777]
[1776904647098,49.8,78531.65,0.81,-0.03436,7e-05,1.73539]
[1776904647251,49.8,78531.65,0.81,-0.03436,7e-05,1.73539]
[1776904647761,49.8,78531.65,0.81,-0.03436,7e-05,1.73539]
[1776904647806,49.8,78531.65,0.81,-0.03436,7e-05,1.73539]
[1776904648217,49.8,78538.37,0.81,-0.03392,7e-05,1.71684]
[1776904648679,49.8,78538.62,0.81,-0.0339,7e-05,1.71611]
[1776904649896,49.8,78538.62,0.81,-0.0339,7e-05,1.71611]
[1776904649974,49.8,78572.52,0.81,-0.03171,6e-05,1.625]
[1776904651166,49.8,78572.52,0.81,-0.03171,6e-05,1.625]
[1776904651022,49.8,78575.05,0.81,-0.0314,6e-05,1.61026]
[1776904651294,49.8,78575.05,0.81,-0.0314,6e-05,1.61026]
[1776904651745,49.81,78559.22,0.81,-0.03243,6e-05,1.6533]
[1776904652710,49.81,78547.23,0.81,-0.03322,7e-05,1.686]
[1776904655927,49.81,78535.35,0.81,-0.034,7e-05,1.71842]
[1776904656998,49.81,78526.53,0.81,-0.03459,7e-05,1.74273]
[1776904660767,49.82,78511.86,0.81,-0.03561,7e-05,1.78428]
[1776904661774,49.82,78507.11,0.81,-0.03594,7e-05,1.79769]
[1776904662676,49.82,78507.11,0.81,-0.03594,7e-05,1.79769]
[1776904662693,49.82,78507.11,0.81,-0.03594,7e-05,1.79769]
[1776904662752,49.82,78507.11,0.81,-0.03594,7e-05,1.79769]
[1776904662779,49.82,78509.8,0.81,-0.03575,7e-05,1.78992]
[1776904663920,49.82,78509.8,0.81,-0.03575,7e-05,1.78992]
[1776904664015,49.82,78509.8,0.81,-0.03575,7e-05,1.78992]
[1776904664101,49.82,78508.59,0.81,-0.03583,7e-05,1.79317]
[1776904667071,49.81,78497.75,0.81,-0.03657,7e-05,1.82344]
[1776904669830,49.8,78488.9,0.81,-0.03718,7e-05,1.84815]
[1776904670427,49.8,78488.9,0.81,-0.03718,7e-05,1.84815]
[1776904670836,49.8,78488.25,0.81,-0.03722,7e-05,1.84977]
[1776904675871,49.79,78494.12,0.81,-0.03677,7e-05,1.83155]
[1776904677150,49.79,78485.22,0.81,-0.0374,7e-05,1.85694]
[1776904682921,49.77,78475.16,0.81,-0.03809,7e-05,1.88448]
[1776904684936,49.77,78480.44,0.81,-0.03769,7e-05,1.86845]
[1776904687224,49.76,78471.92,0.81,-0.0383,7e-05,1.8927]
[1776904690977,49.75,78478.75,0.81,-0.03776,7e-05,1.87137]
[1776904692997,49.75,78487.45,0.81,-0.03712,7e-05,1.84557]
[1776904696016,49.74,78494.06,0.81,-0.03663,7e-05,1.82575]
[1776904698031,49.74,78499.34,0.81,-0.03625,7e-05,1.81021]
[1776904699471,49.73,78499.38,0.81,-0.03624,7e-05,1.80989]
[1776904700046,49.73,78505.33,0.81,-0.03582,7e-05,1.79279]
[1776904702255,49.73,78505.11,0.81,-0.03583,7e-05,1.79323]
[1776904702319,49.73,78503.68,0.81,-0.03592,7e-05,1.7971]
[1776904702337,49.73,78503.68,0.81,-0.03592,7e-05,1.7971]
[1776904703066,49.73,78506.87,0.81,-0.0357,7e-05,1.78788]
[1776904704073,49.73,78498.91,0.81,-0.03625,7e-05,1.8103]
[1776904705081,49.72,78490.53,0.81,-0.03684,7e-05,1.83408]
[1776904709107,49.72,78484.69,0.81,-0.03723,7e-05,1.8499]
[1776904714148,49.71,78482.72,0.81,-0.03719,7e-05,1.84617]
[1776904715152,49.71,78476.48,0.81,-0.03763,7e-05,1.86399]
[1776904717164,49.7,78469.82,0.81,-0.03811,7e-05,1.88284]
[1776904722200,49.69,78472.05,0.81,-0.0379,7e-05,1.87465]
[1776904726230,49.69,78463.73,0.81,-0.03853,7e-05,1.89966]
[1776904727240,49.69,78454.66,0.81,-0.03921,8e-05,1.92681]
[1776904732277,49.7,78454.52,0.81,-0.03925,8e-05,1.92834]
[1776904734287,49.71,78449.03,0.81,-0.03967,8e-05,1.94518]
[1776904735295,49.71,78442.25,0.81,-0.04019,8e-05,1.96577]
[1776904736301,49.71,78435.89,0.81,-0.04069,8e-05,1.98519]
[1776904742148,49.72,78438.6,0.81,-0.04049,8e-05,1.97756]
[1776904742208,49.72,78447.58,0.81,-0.03981,8e-05,1.95079]
[1776904744357,49.72,78461.65,0.81,-0.03875,7e-05,1.90872]
[1776904749391,49.71,78456.28,0.81,-0.03912,7e-05,1.92323]
[1776904753679,49.69,78443.91,0.81,-0.04002,8e-05,1.95871]
[1776904756064,49.69,78428.22,0.81,-0.04121,8e-05,2.00564]
[1776904757919,49.68,78437.42,0.81,-0.04048,8e-05,1.97679]
[1776904759846,49.67,78468.97,0.81,-0.03809,7e-05,1.88209]
[1776904765504,49.66,78471.42,0.81,-0.03788,7e-05,1.87365]
[1776904768072,49.66,78470.98,0.81,-0.0379,7e-05,1.87474]
[1776904768158,49.66,78480.05,0.81,-0.03724,7e-05,1.84813]
[1776904769534,49.66,78486.37,0.81,-0.03678,7e-05,1.82961]
[1776904772909,49.66,78498.37,0.81,-0.03577,7e-05,1.78643]
[1776904774570,49.66,78512.49,0.81,-0.0348,7e-05,1.74708]
[1776904776064,49.66,78518.47,0.81,-0.0344,7e-05,1.7305]
[1776904777590,49.66,78523.54,0.81,-0.03406,7e-05,1.71659]
[1776904781619,49.66,78517.12,0.81,-0.03449,7e-05,1.73456]
[1776904782631,49.66,78509.32,0.81,-0.03503,7e-05,1.7563]
[1776904784641,49.66,78515.7,0.81,-0.03459,7e-05,1.73839]
[1776904789676,49.66,78511.74,0.81,-0.03485,7e-05,1.74913]
[1776904795298,49.66,78507.57,0.81,-0.03513,7e-05,1.7605]
[1776904795301,49.65,78487.35,0.81,-0.03654,7e-05,1.81769]
[1776904800754,49.64,78487.44,0.81,-0.03651,7e-05,1.81633]
[1776904801759,49.64,78481.16,0.81,-0.03695,7e-05,1.83417]
[1776904804780,49.64,78474.54,0.81,-0.03741,7e-05,1.85265]
[1776904806798,49.63,78469.52,0.81,-0.03776,7e-05,1.86675]
[1776904810824,49.62,78474.73,0.81,-0.03735,7e-05,1.85051]
[1776904811668,49.62,78474.73,0.81,-0.03735,7e-05,1.85051]
[1776904814849,49.61,78466.93,0.81,-0.0379,7e-05,1.8722]
[1776904819885,49.6,78464.4,0.81,-0.03805,7e-05,1.87815]
[1776904824921,49.59,78470.25,0.81,-0.03758,7e-05,1.85962]
[1776904825927,49.59,78478.02,0.81,-0.03702,7e-05,1.83684]
[1776904830962,49.58,78478.25,0.81,-0.03697,7e-05,1.83507]
[1776904836000,49.57,78468.31,0.81,-0.0375,7e-05,1.85405]
[1776904841036,49.56,78465.48,0.81,-0.03767,7e-05,1.86099]
[1776904844072,49.55,78477.54,0.81,-0.03678,7e-05,1.8252]
[1776904849106,49.54,78476.06,0.81,-0.03686,7e-05,1.82844]
[1776904849480,49.54,78476.06,0.81,-0.03686,7e-05,1.82844]
[1776904850118,49.54,78474.47,0.81,-0.03697,7e-05,1.83282]
[1776904852301,49.54,78467.22,0.81,-0.03748,7e-05,1.85341]
[1776904856296,49.53,78467.77,0.81,-0.03742,7e-05,1.85108]
[1776904856358,49.53,78471.3,0.81,-0.03716,7e-05,1.84059]
[1776904861189,49.52,78464.11,0.81,-0.03766,7e-05,1.86035]
[1776904866225,49.51,78467.49,0.81,-0.03738,7e-05,1.84918]
[1776904870257,49.5,78462.71,0.81,-0.0377,7e-05,1.86221]
[1776904874283,49.49,78469.15,0.81,-0.03721,7e-05,1.84237]
[1776904875292,49.49,78475.44,0.81,-0.03675,7e-05,1.82393]
[1776904880326,49.48,78478.18,0.81,-0.03653,7e-05,1.81509]
[1776904882343,49.48,78487.63,0.81,-0.03585,7e-05,1.7877]
[1776904884354,49.48,78494.62,0.81,-0.03536,7e-05,1.76763]
[1776904886368,49.47,78483.41,0.81,-0.03614,7e-05,1.79928]
[1776904891403,49.47,78479.54,0.81,-0.03623,7e-05,1.80094]
[1776904896438,49.46,78487.02,0.81,-0.03569,7e-05,1.77886]
[1776904898452,49.46,78492.35,0.81,-0.03531,7e-05,1.76356]
[1776904899459,49.46,78483.2,0.81,-0.03595,7e-05,1.78943]
[1776904904495,49.45,78479.7,0.81,-0.03618,7e-05,1.79872]
[1776904909530,49.45,78475.66,0.81,-0.03645,7e-05,1.80957]
[1776904911544,49.44,78486.42,0.81,-0.03568,7e-05,1.77851]
[1776904916593,49.44,78477.89,0.81,-0.03627,7e-05,1.80235]
[1776904921621,49.43,78474.15,0.81,-0.03651,7e-05,1.81217]
[1776904923632,49.43,78466.13,0.81,-0.03708,7e-05,1.83498]
[1776904928936,49.42,78459.8,0.81,-0.03753,7e-05,1.85297]
[1776904930681,49.42,78449.42,0.81,-0.0383,7e-05,1.88357]
[1776904935714,49.41,78447.2,0.81,-0.03842,7e-05,1.88859]
[1776904940748,49.4,78448.6,0.81,-0.03828,7e-05,1.8829]
[1776904945784,49.39,78448.75,0.81,-0.03823,7e-05,1.88095]
[1776904950819,49.37,78451.73,0.81,-0.03797,7e-05,1.87069]
[1776904955855,49.36,78447.42,0.81,-0.03809,7e-05,1.87313]
[1776904960889,49.35,78444.99,0.81,-0.03823,7e-05,1.87881]
[1776904965926,49.33,78442.73,0.81,-0.03836,7e-05,1.88396]
[1776904970960,49.32,78441.98,0.81,-0.03838,7e-05,1.88463]
[1776904974989,49.31,78436.77,0.81,-0.03874,8e-05,1.89886]
[1776904979288,49.3,78427.06,0.81,-0.03944,8e-05,1.92656]
[1776904985060,49.28,78425.58,0.81,-0.0395,8e-05,1.92874]
[1776904989358,49.27,78411.84,0.81,-0.04052,8e-05,1.96894]
[1776904995130,49.25,78408.48,0.81,-0.04071,8e-05,1.9765]
[1776904997144,49.24,78398.94,0.81,-0.04144,8e-05,2.00495]
[1776905002179,49.22,78395.09,0.81,-0.04169,8e-05,2.01433]
[1776905007215,49.19,78396.02,0.81,-0.04155,8e-05,2.00887]
[1776905011244,49.18,78398.09,0.81,-0.04116,8e-05,1.99133]
[1776905015271,49.16,78405.33,0.81,-0.04054,8e-05,1.96717]
[1776905020307,49.14,78401.12,0.81,-0.04081,8e-05,1.97788]
[1776905025341,49.13,78400.24,0.81,-0.04082,8e-05,1.97836]
[1776905028363,49.11,78395.07,0.81,-0.0412,8e-05,1.99296]
[1776905029638,49.11,78407.83,0.81,-0.04018,8e-05,1.95329]
[1776905035413,49.09,78405.06,0.81,-0.04034,8e-05,1.95934]
[1776905040449,49.07,78402.57,0.81,-0.04048,8e-05,1.96496]
[1776905044477,49.06,78394.82,0.81,-0.04105,8e-05,1.98722]
[1776905046048,49.06,78393.31,0.81,-0.04116,8e-05,1.99145]
[1776905046491,49.05,78394.21,0.81,-0.04108,8e-05,1.98822]
[1776905051525,49.04,78394.84,0.81,-0.04097,8e-05,1.98411]
[1776905052534,49.03,78399.86,0.81,-0.04057,8e-05,1.9682]
[1776905057568,49.02,78403.02,0.81,-0.04027,8e-05,1.95655]
[1776905060910,49.01,78403.16,0.81,-0.04023,8e-05,1.95497]
[1776905061341,49.01,78403.16,0.81,-0.04023,8e-05,1.95497]
[1776905067638,48.98,78403.82,0.81,-0.04011,8e-05,1.95028]
[1776905071415,48.98,78401.15,0.81,-0.04029,8e-05,1.9573]
[1776905071666,48.97,78401.11,0.81,-0.04011,8e-05,1.94799]
[1776905072305,48.97,78401.11,0.81,-0.04011,8e-05,1.94799]
[1776905072673,48.97,78401.71,0.81,-0.04005,8e-05,1.94576]
[1776905073223,48.97,78401.71,0.81,-0.04005,8e-05,1.94576]
[1776905073247,48.97,78401.62,0.81,-0.04005,8e-05,1.94566]
[1776905078715,48.95,78402.43,0.81,-0.03994,8e-05,1.94131]
[1776905084601,48.94,78403.86,0.81,-0.03979,8e-05,1.93546]
[1776905084642,48.93,78410.15,0.81,-0.03929,8e-05,1.91564]
[1776905086535,48.93,78410.15,0.81,-0.03929,8e-05,1.91564]
[1776905086554,48.93,78421.81,0.81,-0.03838,8e-05,1.87993]
[1776905089820,48.92,78422.93,0.81,-0.03828,8e-05,1.87604]
[1776905089917,48.92,78425.52,0.81,-0.03808,8e-05,1.86776]
[1776905092825,48.91,78437.45,0.81,-0.03717,7e-05,1.83177]
[1776905097852,48.9,78439.6,0.81,-0.03699,7e-05,1.8245]
[1776905098858,48.9,78434.84,0.81,-0.03734,7e-05,1.83827]
[1776905101880,48.9,78440.45,0.81,-0.03691,7e-05,1.8212]
[1776905106940,48.89,78446.34,0.81,-0.03646,7e-05,1.80319]
[1776905108942,48.89,78440.56,0.81,-0.03687,7e-05,1.81971]
[1776905113977,48.88,78449.38,0.81,-0.03621,7e-05,1.79305]
[1776905115079,48.88,78455.91,0.81,-0.03574,7e-05,1.77404]
[1776905119010,48.87,78461.53,0.81,-0.03533,7e-05,1.75745]
[1776905120291,48.87,78446.77,0.81,-0.03638,7e-05,1.79988]
[1776905126059,48.86,78449.45,0.81,-0.03616,7e-05,1.79115]
[1776905130363,48.86,78456.57,0.81,-0.03563,7e-05,1.76991]
[1776905135122,48.85,78460.54,0.81,-0.03518,7e-05,1.74952]
[1776905138144,48.85,78446.74,0.81,-0.03616,7e-05,1.78894]
[1776905139150,48.85,78440.31,0.81,-0.03662,7e-05,1.80748]
[1776905143179,48.84,78451.57,0.81,-0.03579,7e-05,1.77413]
[1776905144185,48.84,78459.65,0.81,-0.03521,7e-05,1.75084]
[1776905145194,48.84,78469.24,0.81,-0.03454,7e-05,1.72353]
[1776905150438,48.84,78470.82,0.81,-0.03443,7e-05,1.71896]
[1776905150503,48.84,78464.79,0.81,-0.03485,7e-05,1.73597]
[1776905156271,48.84,78459.47,0.81,-0.03521,7e-05,1.75084]
[1776905161307,48.84,78456.99,0.81,-0.03538,7e-05,1.7576]
[1776905162314,48.84,78462.22,0.81,-0.03501,7e-05,1.74261]
[1776905167349,48.83,78460.07,0.81,-0.03516,7e-05,1.74852]
[1776905170643,48.83,78449.48,0.81,-0.0359,7e-05,1.77864]
[1776905176729,48.83,78450.68,0.81,-0.03581,7e-05,1.77472]
[1776905176758,48.83,78450.99,0.81,-0.03578,7e-05,1.77373]
[1776905176844,48.83,78450.99,0.81,-0.03578,7e-05,1.77373]
[1776905177419,48.83,78450.99,0.81,-0.03578,7e-05,1.77365]
[1776905180713,48.82,78427.91,0.81,-0.03745,7e-05,1.84065]
[1776905183228,48.82,78428.71,0.81,-0.03739,7e-05,1.83808]
[1776905183330,48.82,78428.71,0.81,-0.03739,7e-05,1.83808]
[1776905183463,48.82,78415.67,0.81,-0.03835,8e-05,1.8764]
[1776905184186,48.82,78415.67,0.81,-0.03835,8e-05,1.8764]
[1776905184291,48.82,78415.67,0.81,-0.03835,8e-05,1.8764]
[1776905184470,48.82,78402.19,0.81,-0.03938,8e-05,1.91675]
[1776905185477,48.81,78397.42,0.81,-0.03974,8e-05,1.93093]
[1776905190786,48.8,78390.78,0.81,-0.04021,8e-05,1.94945]
[1776905194540,48.78,78392.91,0.81,-0.03983,8e-05,1.93235]
[1776905195547,48.78,78384.53,0.81,-0.04048,8e-05,1.95771]
[1776905197561,48.77,78379.25,0.81,-0.04088,8e-05,1.97322]
[1776905200168,48.77,78377.47,0.81,-0.041,8e-05,1.97788]
[1776905200582,48.76,78376.92,0.81,-0.04103,8e-05,1.97914]
[1776905205620,48.75,78369.79,0.81,-0.04155,8e-05,1.9992]
[1776905207181,48.74,78368.67,0.81,-0.04163,8e-05,2.00224]
[1776905207201,48.74,78368.67,0.81,-0.04163,8e-05,2.00224]
[1776905208642,48.73,78363.03,0.81,-0.04207,8e-05,2.01903]
[1776905213673,48.71,78367.21,0.81,-0.04166,8e-05,2.00333]
[1776905214705,48.71,78367.21,0.81,-0.04166,8e-05,2.00333]
[1776905214784,48.71,78365.8,0.81,-0.04176,8e-05,2.00729]
[1776905216496,48.71,78365.8,0.81,-0.04175,8e-05,2.00682]
[1776905216698,48.7,78364.36,0.81,-0.04186,8e-05,2.01087]
[1776905218713,48.69,78375.14,0.81,-0.04096,8e-05,1.97617]
[1776905222737,48.68,78381.25,0.81,-0.04043,8e-05,1.95551]
[1776905227772,48.66,78384.41,0.81,-0.04013,8e-05,1.94389]
[1776905232808,48.65,78396.9,0.81,-0.03911,8e-05,1.90385]
[1776905237843,48.64,78398.28,0.81,-0.03897,8e-05,1.8982]
[1776905239290,48.63,78399.21,0.81,-0.03889,8e-05,1.89509]
[1776905239857,48.63,78395.48,0.81,-0.03917,8e-05,1.90613]
[1776905240863,48.63,78387.59,0.81,-0.03977,8e-05,1.92993]
[1776905241870,48.63,78374.35,0.81,-0.04081,8e-05,1.9705]
[1776905246151,48.62,78375.36,0.81,-0.0407,8e-05,1.96614]
[1776905246253,48.61,78372.97,0.81,-0.04088,8e-05,1.97319]
[1776905247087,48.61,78372.97,0.81,-0.04088,8e-05,1.97319]
[1776905247122,48.61,78373.2,0.81,-0.04086,8e-05,1.97207]
[1776905251216,48.6,78376.23,0.81,-0.0404,8e-05,1.95196]
[1776905256975,48.58,78372.35,0.81,-0.04065,8e-05,1.96176]
[1776905257982,48.58,78366.17,0.81,-0.04114,8e-05,1.98065]
[1776905261286,48.57,78356.79,0.81,-0.04187,8e-05,2.00887]
[1776905267045,48.54,78353.74,0.81,-0.04205,8e-05,2.01574]
[1776905272073,48.53,78354.21,0.81,-0.04196,8e-05,2.0124]
[1776905272105,48.52,78357.9,0.81,-0.04165,8e-05,2.00028]
[1776905274094,48.52,78365.17,0.81,-0.04103,8e-05,1.97655]
[1776905275544,48.52,78365.17,0.81,-0.04103,8e-05,1.97655]
[1776905275572,48.51,78366.07,0.81,-0.04094,8e-05,1.97295]
[1776905277499,48.51,78366.07,0.81,-0.04094,8e-05,1.97295]
[1776905277531,48.5,78363.62,0.81,-0.04112,8e-05,1.97983]
[1776905280136,48.5,78373.16,0.81,-0.04033,8e-05,1.94932]
[1776905281011,48.5,78373.16,0.81,-0.04033,8e-05,1.94932]
[1776905281760,48.5,78373.16,0.81,-0.04033,8e-05,1.94932]
[1776905285171,48.48,78365.64,0.81,-0.04089,8e-05,1.97096]
[1776905286177,48.48,78355.58,0.81,-0.0417,8e-05,2.00218]
[1776905291082,48.47,78353.28,0.81,-0.04184,8e-05,2.0077]
[1776905291369,48.46,78344.01,0.81,-0.0426,8e-05,2.03673]
[1776905297262,48.46,78343.43,0.81,-0.04264,8e-05,2.0384]
[1776905299269,48.46,78348.35,0.81,-0.04222,8e-05,2.02241]
[1776905304305,48.44,78340.79,0.81,-0.04279,8e-05,2.04415]
[1776905309340,48.42,78338.44,0.81,-0.04292,8e-05,2.04921]
[1776905314451,48.4,78331.4,0.81,-0.04328,8e-05,2.06042]
[1776905318403,48.39,78323.59,0.81,-0.04391,9e-05,2.08428]
[1776905322435,48.39,78310.28,0.81,-0.04507,9e-05,2.12814]
[1776905326689,48.4,78305.3,0.81,-0.04555,9e-05,2.14614]
[1776905329482,48.41,78290.81,0.81,-0.04684,9e-05,2.19473]
[1776905331934,48.41,78275.72,0.81,-0.04824,9e-05,2.24639]
[1776905334621,48.42,78280.69,0.81,-0.0478,9e-05,2.23011]
[1776905338896,48.4,78285.68,0.81,-0.0473,9e-05,2.21177]
[1776905340687,48.4,78294.83,0.81,-0.04647,9e-05,2.18082]
[1776905343579,48.4,78286.84,0.81,-0.04719,9e-05,2.20746]
[1776905344587,48.39,78280.47,0.81,-0.04773,9e-05,2.22777]
[1776905349623,48.38,78276.92,0.81,-0.04801,9e-05,2.238]
[1776905353151,48.37,78274.99,0.81,-0.04818,9e-05,2.24415]
[1776905353164,48.37,78274.99,0.81,-0.04818,9e-05,2.24415]
[1776905353650,48.37,78275.82,0.81,-0.0481,9e-05,2.24118]
[1776905356671,48.36,78282.64,0.81,-0.04742,9e-05,2.21595]
[1776905361052,48.34,78282.77,0.81,-0.04733,9e-05,2.21289]
[1776905361061,48.34,78282.77,0.81,-0.04733,9e-05,2.21289]
[1776905362009,48.33,78282.7,0.81,-0.04732,9e-05,2.21246]
[1776905364972,48.33,78300.52,0.81,-0.04572,9e-05,2.15246]
[1776905368842,48.32,78306.98,0.81,-0.04513,9e-05,2.13061]
[1776905371776,48.31,78311.12,0.81,-0.04455,9e-05,2.10598]
[1776905376811,48.29,78315.7,0.81,-0.04409,9e-05,2.08869]
[1776905381399,48.28,78318.78,0.81,-0.04378,9e-05,2.0769]
[1776905381633,48.28,78318.78,0.81,-0.04378,9e-05,2.0769]
[1776905381649,48.28,78318.78,0.81,-0.04378,9e-05,2.0769]
[1776905381846,48.28,78329.9,0.81,-0.04283,8e-05,2.0405]
[1776905383859,48.27,78334.74,0.81,-0.0424,8e-05,2.02426]
[1776905388898,48.26,78336.63,0.81,-0.0422,8e-05,2.0166]
[1776905389905,48.26,78341.23,0.81,-0.04181,8e-05,2.00164]
[1776905394940,48.24,78342.79,0.81,-0.04165,8e-05,1.99529]
[1776905396991,48.24,78355.67,0.81,-0.04058,8e-05,1.95418]
[1776905400987,48.23,78361.89,0.81,-0.04006,8e-05,1.93362]
[1776905404010,48.22,78349.67,0.81,-0.04102,8e-05,1.97104]
[1776905405017,48.22,78343.89,0.81,-0.04148,8e-05,1.98895]
[1776905410051,48.21,78346.07,0.81,-0.04126,8e-05,1.98028]
[1776905415086,48.19,78342.17,0.81,-0.04153,8e-05,1.99081]
[1776905420120,48.18,78344.97,0.81,-0.04126,8e-05,1.9801]
[1776905426095,48.17,78347.92,0.81,-0.04098,8e-05,1.96934]
[1776905426136,48.16,78347.66,0.81,-0.04099,8e-05,1.9698]
[1776905426272,48.16,78343.23,0.81,-0.04134,8e-05,1.98342]
[1776905430637,48.14,78336.07,0.81,-0.04188,8e-05,2.00423]
[1776905431416,48.14,78327.84,0.81,-0.04238,8e-05,2.02085]
[1776905435230,48.13,78316.57,0.81,-0.0433,9e-05,2.05581]
[1776905440265,48.14,78322.32,0.81,-0.04283,8e-05,2.03803]
[1776905445302,48.14,78321.12,0.81,-0.04295,8e-05,2.0426]
[1776905450090,48.14,78322.2,0.81,-0.04287,8e-05,2.03953]
[1776905450117,48.14,78322.2,0.81,-0.04287,8e-05,2.03953]
[1776905450234,48.15,78322.54,0.81,-0.04284,8e-05,2.03858]
[1776905450335,48.15,78322.24,0.81,-0.04287,8e-05,2.03969]
[1776905455371,48.13,78320.35,0.81,-0.04298,8e-05,2.04362]
[1776905457513,48.13,78319.83,0.81,-0.04302,8e-05,2.04531]
[1776905457651,48.12,78328.12,0.81,-0.0423,8e-05,2.01779]
[1776905462716,48.1,78323.44,0.81,-0.04263,8e-05,2.03049]
[1776905465445,48.09,78318.49,0.81,-0.04301,8e-05,2.04499]
[1776905468469,48.08,78326.82,0.81,-0.04227,8e-05,2.01671]
[1776905470482,48.07,78318.44,0.81,-0.04295,8e-05,2.04274]
[1776905472787,48.06,78331.22,0.81,-0.04186,8e-05,2.00073]
[1776905476078,48.06,78330.8,0.81,-0.04187,8e-05,2.00123]
[1776905476135,48.05,78339.15,0.81,-0.04117,8e-05,1.97427]
[1776905482052,48.04,78336.73,0.81,-0.04132,8e-05,1.98013]
[1776905482114,48.04,78331.51,0.81,-0.04174,8e-05,1.99635]
[1776905485663,48.02,78338.82,0.81,-0.0411,8e-05,1.97165]
[1776905489057,48.02,78336.62,0.81,-0.04127,8e-05,1.97796]
[1776905489136,48.02,78326.62,0.81,-0.04208,8e-05,2.00946]
[1776905491064,48.01,78345.87,0.81,-0.04031,8e-05,1.93858]
[1776905492727,48.01,78350.91,0.81,-0.03989,8e-05,1.92234]
[1776905493309,48.01,78350.91,0.81,-0.03989,8e-05,1.92234]
[1776905494107,48.01,78350.91,0.81,-0.03989,8e-05,1.92234]
[1776905499237,48.0,78349.15,0.81,-0.04,8e-05,1.92648]
[1776905499875,47.99,78343.78,0.81,-0.04042,8e-05,1.94306]
[1776905505081,47.99,78339.55,0.81,-0.04074,8e-05,1.95532]
[1776905505158,47.98,78360.03,0.81,-0.03909,8e-05,1.89125]
[1776905506705,47.98,78360.03,0.81,-0.03909,8e-05,1.89109]
[1776905506921,47.98,78390.02,0.81,-0.03678,7e-05,1.80022]
[1776905507690,47.98,78390.02,0.81,-0.03678,7e-05,1.80022]
[1776905513069,47.98,78387.96,0.81,-0.03693,8e-05,1.80617]
[1776905518908,47.98,78387.65,0.81,-0.03695,8e-05,1.80677]
[1776905523971,47.98,78396.35,0.81,-0.03629,7e-05,1.78065]
[1776905525962,47.97,78411.82,0.81,-0.03515,7e-05,1.73524]
[1776905527224,47.97,78426.23,0.81,-0.03413,7e-05,1.6938]
[1776905528986,47.98,78445.66,0.81,-0.03278,7e-05,1.6391]
[1776905530669,47.98,78443.76,0.81,-0.03292,7e-05,1.6446]
[1776905530725,47.98,78443.76,0.81,-0.03292,7e-05,1.6446]
[1776905530924,47.98,78443.76,0.81,-0.03292,7e-05,1.6446]
[1776905531023,47.98,78428.64,0.81,-0.03397,7e-05,1.68744]
[1776905531407,47.98,78428.64,0.81,-0.03397,7e-05,1.68744]
[1776905537039,47.99,78431.52,0.81,-0.03379,7e-05,1.67999]
[1776905540073,47.99,78448.75,0.81,-0.03261,7e-05,1.63196]
[1776905541073,47.99,78454.7,0.81,-0.03221,7e-05,1.61567]
[1776905544094,48.0,78449.72,0.81,-0.03256,7e-05,1.63009]
[1776905545849,48.0,78450.13,0.81,-0.03254,7e-05,1.62914]
[1776905546107,48.0,78450.84,0.81,-0.0325,7e-05,1.62736]
[1776905550135,48.01,78455.98,0.81,-0.03217,7e-05,1.61393]
[1776905554268,48.01,78445.52,0.81,-0.03274,7e-05,1.63543]
[1776905556178,48.02,78436.92,0.81,-0.03334,7e-05,1.65987]
[1776905559967,48.02,78433.44,0.81,-0.03359,7e-05,1.67005]
[1776905560206,48.02,78433.53,0.81,-0.03359,7e-05,1.6699]
[1776905560312,48.02,78433.53,0.81,-0.03359,7e-05,1.6699]
[1776905562004,48.02,78433.76,0.81,-0.03357,7e-05,1.66936]
[1776905562220,48.02,78434.2,0.81,-0.03355,7e-05,1.66822]
[1776905567255,48.03,78433.52,0.81,-0.03361,7e-05,1.67065]
[1776905569700,48.03,78433.27,0.81,-0.03363,7e-05,1.67155]
[1776905569721,48.03,78433.27,0.81,-0.03363,7e-05,1.67155]
[1776905569736,48.03,78433.27,0.81,-0.03363,7e-05,1.67155]
[1776905569829,48.03,78433.27,0.81,-0.03363,7e-05,1.67155]
[1776905570139,48.03,78433.27,0.81,-0.03363,7e-05,1.67155]
[1776905575236,48.03,78433.87,0.81,-0.0336,7e-05,1.67037]
[1776905576185,48.03,78433.9,0.81,-0.0336,7e-05,1.67039]
[1776905576212,48.03,78431.77,0.81,-0.03375,7e-05,1.67651]
[1776905576799,48.03,78431.77,0.81,-0.03375,7e-05,1.67651]
[1776905576844,48.04,78424.15,0.81,-0.03429,7e-05,1.69829]
[1776905578276,48.04,78424.15,0.81,-0.03429,7e-05,1.69829]
[1776905578288,48.04,78423.89,0.81,-0.03431,7e-05,1.69909]
[1776905582950,48.04,78436.7,0.81,-0.03342,7e-05,1.66309]
[1776905585401,48.04,78429.86,0.81,-0.0339,7e-05,1.68267]
[1776905587163,48.04,78437.91,0.81,-0.03335,7e-05,1.66009]
[1776905590419,48.05,78442.74,0.81,-0.03302,7e-05,1.64692]
[1776905595456,48.05,78441.23,0.81,-0.03315,7e-05,1.65196]
[1776905600489,48.06,78442.7,0.81,-0.03306,7e-05,1.64857]
[1776905605525,48.07,78439.64,0.81,-0.03329,7e-05,1.65789]
[1776905610561,48.07,78435.83,0.81,-0.03357,7e-05,1.66929]
[1776905615785,48.08,78428.93,0.81,-0.0339,7e-05,1.6808]
[1776905618617,48.08,78421.81,0.81,-0.03442,7e-05,1.70145]
[1776905622644,48.08,78432.92,0.81,-0.03364,7e-05,1.67021]
[1776905626614,48.08,78430.03,0.81,-0.03385,7e-05,1.67874]
[1776905626623,48.08,78430.03,0.81,-0.03385,7e-05,1.67874]
[1776905626672,48.09,78428.24,0.81,-0.03398,7e-05,1.68392]
[1776905629693,48.1,78423.11,0.81,-0.03439,7e-05,1.70062]
[1776905634729,48.13,78422.6,0.81,-0.03451,7e-05,1.70549]
[1776905639764,48.16,78423.2,0.81,-0.03456,7e-05,1.70723]
[1776905641781,48.17,78409.88,0.81,-0.03555,7e-05,1.74709]
[1776905646814,48.2,78412.11,0.81,-0.03547,7e-05,1.74395]
[1776905651849,48.23,78414.2,0.81,-0.0354,7e-05,1.74097]
[1776905652855,48.23,78419.43,0.81,-0.03503,7e-05,1.72649]
[1776905655880,48.25,78408.55,0.81,-0.03587,7e-05,1.7599]
[1776905660917,48.28,78408.16,0.81,-0.03597,7e-05,1.76391]
[1776905665953,48.3,78409.8,0.81,-0.03592,7e-05,1.76195]
[1776905670986,48.32,78408.87,0.81,-0.03606,7e-05,1.76743]
[1776905674201,48.34,78412.11,0.81,-0.03569,7e-05,1.75091]
[1776905679986,48.36,78410.45,0.81,-0.03589,7e-05,1.75854]
[1776905681060,48.37,78395.53,0.81,-0.03702,8e-05,1.80344]
[1776905686096,48.43,78385.69,0.81,-0.03793,8e-05,1.83938]
[1776905687102,48.43,78372.87,0.81,-0.03894,8e-05,1.87885]
[1776905691131,48.46,78368.15,0.81,-0.03938,8e-05,1.89614]
[1776905696165,48.47,78365.99,0.81,-0.0396,8e-05,1.9045]
[1776905701200,48.48,78362.56,0.81,-0.03991,8e-05,1.91675]
[1776905706236,48.5,78361.94,0.81,-0.04,8e-05,1.92033]
[1776905709259,48.51,78371.16,0.81,-0.0393,8e-05,1.89303]
[1776905714294,48.52,78368.91,0.81,-0.03953,8e-05,1.90182]
[1776905716308,48.53,78362.98,0.81,-0.04001,8e-05,1.92077]
[1776905719330,48.54,78358.08,0.81,-0.04043,8e-05,1.93692]
[1776905724364,48.55,78355.47,0.81,-0.04068,8e-05,1.94659]
[1776905729399,48.56,78357.84,0.81,-0.04053,8e-05,1.94073]
[1776905730406,48.56,78365.18,0.81,-0.03995,8e-05,1.91834]
[1776905731413,48.57,78379.23,0.81,-0.03868,8e-05,1.86673]
[1776905731932,48.57,78379.23,0.81,-0.03868,8e-05,1.86673]
[1776905732423,48.57,78384.66,0.81,-0.03827,8e-05,1.85076]
[1776905737146,48.57,78385.17,0.81,-0.03823,8e-05,1.8491]
[1776905737455,48.57,78388.42,0.81,-0.03798,8e-05,1.83917]
[1776905737990,48.57,78388.42,0.81,-0.03798,8e-05,1.83917]
[1776905738462,48.57,78388.46,0.81,-0.03797,8e-05,1.83888]
[1776905739469,48.57,78395.12,0.81,-0.03746,8e-05,1.81884]
[1776905740436,48.57,78395.12,0.81,-0.03746,8e-05,1.81884]
[1776905740477,48.56,78395.25,0.81,-0.03745,8e-05,1.81832]
[1776905744695,48.58,78399.9,0.81,-0.03714,7e-05,1.80642]
[1776905747952,48.59,78394.62,0.81,-0.03758,8e-05,1.82361]
[1776905753567,48.61,78391.19,0.81,-0.0379,8e-05,1.83625]
[1776905759357,48.61,78389.13,0.81,-0.03806,8e-05,1.84236]
[1776905759459,48.61,78380.02,0.81,-0.03876,8e-05,1.87002]
[1776905762630,48.63,78371.92,0.81,-0.03944,8e-05,1.89619]
[1776905767667,48.64,78368.58,0.81,-0.03974,8e-05,1.90807]
[1776905772701,48.66,78368.77,0.81,-0.03977,8e-05,1.90914]
[1776905775095,48.66,78375.77,0.81,-0.03924,8e-05,1.88844]
[1776905780759,48.68,78378.18,0.81,-0.0391,8e-05,1.88328]
[1776905785793,48.69,78378.05,0.81,-0.03915,8e-05,1.88498]
[1776905790829,48.68,78379.53,0.81,-0.03901,8e-05,1.87959]
[1776905793851,48.68,78384.91,0.81,-0.0384,8e-05,1.85376]
[1776905798885,48.67,78388.12,0.81,-0.03813,8e-05,1.8432]
[1776905803920,48.66,78391.72,0.81,-0.03784,8e-05,1.8316]
[1776905807948,48.66,78396.79,0.81,-0.03744,8e-05,1.8159]
[1776905808993,48.66,78396.79,0.81,-0.03744,8e-05,1.8159]
[1776905809060,48.66,78397.92,0.81,-0.03736,8e-05,1.81305]
[1776905813008,48.66,78423.07,0.81,-0.0355,7e-05,1.73917]
[1776905817458,48.66,78412.27,0.81,-0.03628,7e-05,1.77037]
[1776905822868,48.65,78412.04,0.81,-0.03629,7e-05,1.77071]
[1776905827107,48.65,78421.92,0.81,-0.03557,7e-05,1.74181]
[1776905830033,48.65,78421.3,0.81,-0.03561,7e-05,1.74354]
[1776905830129,48.65,78415.57,0.81,-0.03602,7e-05,1.76006]
[1776905831420,48.65,78415.57,0.81,-0.03602,7e-05,1.76006]
[1776905831522,48.65,78413.24,0.81,-0.03619,7e-05,1.76676]
[1776905837177,48.65,78413.04,0.81,-0.0362,7e-05,1.76686]
[1776905840199,48.64,78407.49,0.81,-0.0366,7e-05,1.78273]
[1776905845407,48.64,78407.01,0.81,-0.03662,7e-05,1.78354]
[1776905851278,48.63,78408.41,0.81,-0.03633,7e-05,1.76996]
[1776905856317,48.63,78409.31,0.81,-0.03625,7e-05,1.76683]
[1776905861349,48.62,78406.16,0.81,-0.03647,7e-05,1.77552]
[1776905865552,48.62,78394.07,0.81,-0.03736,8e-05,1.81065]
[1776905871419,48.61,78400.01,0.81,-0.03689,7e-05,1.79214]
[1776905874440,48.61,78409.22,0.81,-0.0362,7e-05,1.76479]
[1776905879474,48.6,78407.64,0.81,-0.0363,7e-05,1.76892]
[1776905884510,48.6,78403.5,0.81,-0.0366,7e-05,1.78051]
[1776905887531,48.6,78397.81,0.81,-0.03701,7e-05,1.7969]
[1776905890552,48.59,78403.49,0.81,-0.03658,7e-05,1.77979]
[1776905893573,48.59,78410.86,0.81,-0.03603,7e-05,1.75795]
[1776905898608,48.59,78405.71,0.81,-0.0364,7e-05,1.77257]
[1776905904650,48.58,78407.55,0.81,-0.03625,7e-05,1.76662]
[1776905907104,48.58,78410.89,0.81,-0.036,7e-05,1.75673]
[1776905907116,48.58,78410.89,0.81,-0.036,7e-05,1.75673]
[1776905907216,48.58,78410.89,0.81,-0.036,7e-05,1.75673]
[1776905907232,48.58,78411.23,0.81,-0.03597,7e-05,1.75567]
[1776905912705,48.58,78410.22,0.81,-0.03587,7e-05,1.74946]
[1776905915215,48.58,78409.4,0.81,-0.03592,7e-05,1.7517]
[1776905915225,48.58,78409.4,0.81,-0.03592,7e-05,1.7517]
[1776905915284,48.58,78409.21,0.81,-0.03594,7e-05,1.75219]
[1776905920764,48.57,78405.88,0.81,-0.03617,7e-05,1.76152]
[1776905921770,48.57,78397.39,0.81,-0.0368,7e-05,1.7863]
[1776905924792,48.57,78403.83,0.81,-0.03631,7e-05,1.76693]
[1776905929825,48.56,78405.78,0.81,-0.03615,7e-05,1.76077]
[1776905934861,48.56,78404.12,0.81,-0.03626,7e-05,1.76515]
[1776905939896,48.56,78394.95,0.81,-0.03693,7e-05,1.79152]
[1776905944931,48.55,78394.69,0.81,-0.03693,7e-05,1.79158]
[1776905949966,48.54,78395.93,0.81,-0.03682,7e-05,1.78721]
[1776905951981,48.54,78400.86,0.81,-0.03645,7e-05,1.77248]
[1776905957015,48.54,78401.71,0.81,-0.03637,7e-05,1.76941]
[1776905958022,48.53,78407.48,0.81,-0.03594,7e-05,1.75249]
[1776905962050,48.53,78412.83,0.81,-0.03555,7e-05,1.73671]
[1776905967084,48.53,78411.64,0.81,-0.03562,7e-05,1.73982]
[1776905970118,48.53,78416.69,0.81,-0.03525,7e-05,1.72511]
[1776905975141,48.53,78411.22,0.81,-0.03548,7e-05,1.73197]
[1776905980176,48.52,78407.57,0.81,-0.03574,7e-05,1.74223]
[1776905985211,48.52,78412.72,0.81,-0.03536,7e-05,1.72713]
[1776905990246,48.52,78412.0,0.81,-0.03541,7e-05,1.72902]
[1776905994273,48.52,78417.28,0.81,-0.03502,7e-05,1.71374]
[1776905996463,48.52,78424.37,0.81,-0.03452,7e-05,1.69351]
[1776905999737,48.52,78435.37,0.81,-0.03374,7e-05,1.66256]
[1776906001329,48.52,78440.8,0.81,-0.03337,7e-05,1.64756]
[1776906002336,48.52,78433.69,0.81,-0.03387,7e-05,1.66752]
[1776906003625,48.52,78423.02,0.81,-0.03462,7e-05,1.69773]
[1776906006537,48.52,78398.26,0.81,-0.03642,7e-05,1.76918]
[1776906012407,48.52,78397.33,0.81,-0.03647,7e-05,1.77129]
[1776906014421,48.52,78409.66,0.81,-0.03556,7e-05,1.73524]
[1776906019457,48.51,78406.94,0.81,-0.03575,7e-05,1.74282]
[1776906022477,48.51,78401.98,0.81,-0.03611,7e-05,1.75703]
[1776906025498,48.51,78409.39,0.81,-0.03556,7e-05,1.73531]
[1776906028526,48.51,78400.43,0.81,-0.03622,7e-05,1.76119]
[1776906033561,48.5,78400.79,0.81,-0.03601,7e-05,1.75087]
[1776906036752,48.5,78393.91,0.81,-0.03651,7e-05,1.7707]
[1776906042627,48.5,78397.82,0.81,-0.03621,7e-05,1.75855]
[1776906046824,48.49,78391.93,0.81,-0.03663,7e-05,1.77543]
[1776906049676,48.49,78398.22,0.81,-0.03616,7e-05,1.75667]
[1776906053703,48.49,78409.06,0.81,-0.03536,7e-05,1.72492]
[1776906056725,48.49,78403.91,0.81,-0.03573,7e-05,1.73971]
[1776906058741,48.49,78400.48,0.81,-0.03598,7e-05,1.74957]
[1776906061760,48.48,78405.72,0.81,-0.03559,7e-05,1.73417]
[1776906062768,48.48,78400.19,0.81,-0.03599,7e-05,1.75018]
[1776906063774,48.48,78390.03,0.81,-0.03675,7e-05,1.77987]
[1776906068809,48.48,78387.45,0.81,-0.03693,8e-05,1.78689]
[1776906071829,48.47,78378.48,0.81,-0.0376,8e-05,1.81315]
[1776906072837,48.47,78369.29,0.81,-0.0383,8e-05,1.84054]
[1776906077871,48.46,78369.48,0.81,-0.03826,8e-05,1.83888]
[1776906082908,48.46,78368.08,0.81,-0.03834,8e-05,1.84204]
[1776906087942,48.45,78368.31,0.81,-0.03829,8e-05,1.84027]
[1776906089957,48.44,78377.14,0.81,-0.0376,8e-05,1.81338]
[1776906094991,48.44,78375.3,0.81,-0.03755,8e-05,1.80916]
[1776906100025,48.43,78383.34,0.81,-0.03692,8e-05,1.78458]
[1776906106071,48.43,78384.85,0.81,-0.0368,8e-05,1.77955]
[1776906111108,48.42,78386.64,0.81,-0.03665,7e-05,1.77383]
[1776906116138,48.42,78381.93,0.81,-0.037,8e-05,1.78737]
[1776906121173,48.42,78382.62,0.81,-0.03693,8e-05,1.78491]
[1776906124194,48.41,78377.56,0.81,-0.03731,8e-05,1.79962]
[1776906127384,48.41,78372.76,0.81,-0.03767,8e-05,1.81366]
[1776906130236,48.41,78379.28,0.81,-0.03716,8e-05,1.79388]
[1776906135271,48.4,78380.99,0.81,-0.03702,8e-05,1.78841]
[1776906136277,48.4,78370.05,0.81,-0.03785,8e-05,1.8209]
[1776906137456,48.4,78363.46,0.81,-0.03836,8e-05,1.84058]
[1776906140070,48.4,78362.39,0.81,-0.03843,8e-05,1.84347]
[1776906140307,48.4,78362.97,0.81,-0.03839,8e-05,1.84154]
[1776906141314,48.4,78353.03,0.81,-0.03916,8e-05,1.87154]
[1776906145341,48.4,78358.65,0.81,-0.03873,8e-05,1.85488]
[1776906147594,48.4,78358.27,0.81,-0.03876,8e-05,1.85592]
[1776906147686,48.4,78357.35,0.81,-0.03883,8e-05,1.85861]
[1776906151382,48.39,78361.63,0.81,-0.0383,8e-05,1.83616]
[1776906154405,48.39,78353.75,0.81,-0.03892,8e-05,1.85982]
[1776906157600,48.39,78348.7,0.81,-0.03931,8e-05,1.87491]
[1776906163468,48.38,78339.85,0.81,-0.04,8e-05,1.90135]
[1776906168504,48.38,78338.42,0.81,-0.04009,8e-05,1.90495]
[1776906173541,48.37,78336.49,0.81,-0.04022,8e-05,1.91008]
[1776906174547,48.37,78345.18,0.81,-0.03952,8e-05,1.8831]
[1776906176564,48.37,78357.67,0.81,-0.03853,8e-05,1.84478]
[1776906180590,48.36,78366.79,0.81,-0.03781,8e-05,1.8171]
[1776906185627,48.36,78370.76,0.81,-0.03751,8e-05,1.80505]
[1776906190661,48.36,78374.75,0.81,-0.03719,8e-05,1.79277]
[1776906194923,48.36,78387.3,0.81,-0.03624,7e-05,1.7555]
[1776906200731,48.36,78375.32,0.81,-0.03714,8e-05,1.7908]
[1776906201738,48.36,78370.58,0.81,-0.0375,8e-05,1.80485]
[1776906206968,48.35,78370.59,0.81,-0.03749,8e-05,1.80443]
[1776906206999,48.35,78360.96,0.81,-0.03823,8e-05,1.83326]
[1776906207950,48.35,78351.35,0.81,-0.03898,8e-05,1.86231]
[1776906210393,48.35,78349.84,0.81,-0.03909,8e-05,1.86658]
[1776906210802,48.35,78349.38,0.81,-0.03912,8e-05,1.86778]
[1776906212837,48.34,78348.85,0.81,-0.03898,8e-05,1.86007]
[1776906212885,48.34,78322.7,0.81,-0.04109,8e-05,1.94086]
[1776906213264,48.34,78322.7,0.81,-0.04109,8e-05,1.94086]
[1776906216846,48.33,78316.3,0.81,-0.04159,8e-05,1.95985]
[1776906221878,48.34,78314.25,0.81,-0.04179,8e-05,1.9671]
[1776906224570,48.33,78314.22,0.81,-0.04177,8e-05,1.96658]
[1776906224903,48.33,78312.22,0.81,-0.04193,8e-05,1.97261]
[1776906229935,48.32,78308.08,0.81,-0.04224,8e-05,1.98418]
[1776906234681,48.31,78310.97,0.81,-0.04196,8e-05,1.97361]
[1776906234969,48.3,78311.34,0.81,-0.04192,8e-05,1.97211]
[1776906236892,48.3,78310.48,0.81,-0.04198,8e-05,1.97452]
[1776906236984,48.3,78310.81,0.81,-0.04195,8e-05,1.97314]
[1776906238998,48.29,78316.53,0.81,-0.04145,8e-05,1.95436]
[1776906242019,48.29,78325.69,0.81,-0.04067,8e-05,1.92461]
[1776906244034,48.28,78315.68,0.81,-0.04148,8e-05,1.95545]
[1776906245040,48.28,78322.45,0.81,-0.04091,8e-05,1.93376]
[1776906250085,48.26,78317.89,0.81,-0.04124,8e-05,1.94649]
[1776906255114,48.25,78320.93,0.81,-0.04095,8e-05,1.93521]
[1776906260149,48.24,78320.18,0.81,-0.04097,8e-05,1.93586]
[1776906265187,48.22,78333.95,0.81,-0.0398,8e-05,1.8912]
[1776906268205,48.21,78339.79,0.81,-0.03931,8e-05,1.8724]
[1776906273240,48.2,78338.27,0.81,-0.03922,8e-05,1.86674]
[1776906277268,48.2,78330.78,0.81,-0.0398,8e-05,1.88895]
[1776906282306,48.19,78326.08,0.81,-0.04014,8e-05,1.90217]
[1776906283314,48.18,78334.59,0.81,-0.03945,8e-05,1.87552]
[1776906288558,48.17,78333.47,0.81,-0.0395,8e-05,1.87754]
[1776906291369,48.17,78325.0,0.81,-0.04017,8e-05,1.90332]
[1776906292389,48.17,78325.0,0.81,-0.04017,8e-05,1.90332]
[1776906292490,48.16,78323.27,0.81,-0.0403,8e-05,1.90813]
[1776906294390,48.16,78318.76,0.81,-0.04066,8e-05,1.92162]
[1776906299425,48.14,78318.48,0.81,-0.04064,8e-05,1.9209]
[1776906303564,48.14,78322.0,0.81,-0.04032,8e-05,1.90894]
[1776906303666,48.13,78318.61,0.81,-0.04059,8e-05,1.91924]
[1776906308699,48.12,78318.68,0.81,-0.04055,8e-05,1.91746]
[1776906314530,48.11,78322.28,0.81,-0.04021,8e-05,1.90441]
[1776906318209,48.1,78331.55,0.81,-0.03943,8e-05,1.87486]
[1776906321048,48.09,78350.02,0.81,-0.03795,8e-05,1.81781]
[1776906326616,48.09,78347.24,0.81,-0.03815,8e-05,1.82539]
[1776906331651,48.08,78346.24,0.81,-0.03804,8e-05,1.8187]
[1776906332658,48.08,78355.54,0.81,-0.03731,8e-05,1.79061]
[1776906337692,48.08,78356.52,0.81,-0.03723,8e-05,1.7874]
[1776906342731,48.08,78347.92,0.81,-0.03789,8e-05,1.81294]
[1776906347059,48.07,78346.89,0.81,-0.03796,8e-05,1.81576]
[1776906347137,48.07,78347.62,0.81,-0.0379,8e-05,1.81345]
[1776906348979,48.07,78338.32,0.81,-0.03863,8e-05,1.84148]
[1776906354816,48.06,78337.98,0.81,-0.03863,8e-05,1.8417]
[1776906356278,48.06,78337.98,0.81,-0.03863,8e-05,1.8417]
[1776906356830,48.06,78337.14,0.81,-0.03869,8e-05,1.84398]
[1776906361873,48.05,78337.99,0.81,-0.0386,8e-05,1.84055]
[1776906366907,48.05,78336.64,0.81,-0.03869,8e-05,1.84389]
[1776906371942,48.04,78336.69,0.81,-0.03866,8e-05,1.84288]
[1776906374962,48.04,78344.86,0.81,-0.03801,8e-05,1.81751]
[1776906379998,48.03,78347.87,0.81,-0.03776,8e-05,1.80782]
[1776906383019,48.03,78356.86,0.81,-0.03705,8e-05,1.78048]
[1776906387048,48.03,78348.19,0.81,-0.03772,8e-05,1.80628]
[1776906389259,48.02,78343.18,0.81,-0.0381,8e-05,1.82122]
[1776906393089,48.02,78345.15,0.81,-0.03776,8e-05,1.80572]
[1776906397119,48.02,78359.54,0.81,-0.03664,8e-05,1.76224]
[1776906397829,48.02,78359.54,0.81,-0.03664,8e-05,1.76224]
[1776906398125,48.02,78363.27,0.81,-0.03636,8e-05,1.75116]
[1776906399329,48.02,78373.01,0.81,-0.03563,7e-05,1.7225]
[1776906405178,48.02,78374.46,0.81,-0.03552,7e-05,1.71843]
[1776906407189,48.02,78391.75,0.81,-0.03426,7e-05,1.66855]
[1776906410648,48.02,78389.77,0.81,-0.03441,7e-05,1.67457]
[1776906411228,48.02,78387.07,0.81,-0.03461,7e-05,1.68242]
[1776906416258,48.03,78388.58,0.81,-0.03451,7e-05,1.6785]
[1776906421295,48.03,78389.62,0.81,-0.03445,7e-05,1.67593]
[1776906421778,48.03,78389.62,0.81,-0.03445,7e-05,1.67593]
[1776906422299,48.03,78401.63,0.81,-0.03359,7e-05,1.64182]
[1776906423306,48.03,78409.52,0.81,-0.03304,7e-05,1.61976]
[1776906425322,48.03,78426.43,0.81,-0.03189,7e-05,1.57326]
[1776906430358,48.05,78422.77,0.81,-0.03217,7e-05,1.58457]
[1776906432373,48.05,78425.64,0.81,-0.03198,7e-05,1.5769]
[1776906432371,48.05,78432.16,0.81,-0.03154,7e-05,1.5593]
[1776906436140,48.06,78438.54,0.81,-0.03114,7e-05,1.54306]
[1776906438413,48.07,78445.07,0.81,-0.03072,7e-05,1.52608]
[1776906440635,48.07,78461.36,0.81,-0.02969,6e-05,1.48347]
[1776906442013,48.08,78441.87,0.81,-0.03097,7e-05,1.536]
[1776906442681,48.08,78441.87,0.81,-0.03097,7e-05,1.536]
[1776906443200,48.08,78424.64,0.81,-0.03213,7e-05,1.58321]
[1776906443463,48.08,78424.64,0.81,-0.03213,7e-05,1.58321]
[1776906443541,48.08,78423.8,0.81,-0.03219,7e-05,1.58552]
[1776906446472,48.09,78416.76,0.81,-0.03269,7e-05,1.60566]
[1776906448485,48.09,78409.48,0.81,-0.0332,7e-05,1.62633]
[1776906451507,48.09,78411.46,0.81,-0.03291,7e-05,1.61269]
[1776906452470,48.09,78411.46,0.81,-0.03291,7e-05,1.61269]
[1776906457548,48.1,78407.86,0.81,-0.03319,7e-05,1.6237]
[1776906459758,48.1,78392.27,0.81,-0.0343,7e-05,1.66811]
[1776906465604,48.11,78390.88,0.81,-0.03441,7e-05,1.67257]
[1776906468626,48.11,78377.95,0.81,-0.03536,7e-05,1.71006]
[1776906473443,48.11,78380.2,0.81,-0.0352,7e-05,1.70358]
[1776906474282,48.11,78380.2,0.81,-0.0352,7e-05,1.70358]
[1776906475142,48.11,78377.51,0.81,-0.0354,7e-05,1.71142]
[1776906475203,48.11,78374.74,0.81,-0.0356,7e-05,1.7195]
[1776906477693,48.11,78369.84,0.81,-0.03597,7e-05,1.73382]
[1776906482730,48.11,78366.48,0.81,-0.03622,8e-05,1.74356]
[1776906484346,48.11,78357.04,0.81,-0.03693,8e-05,1.77142]
[1776906489972,48.1,78355.45,0.81,-0.03704,8e-05,1.77564]
[1776906495268,48.1,78354.25,0.81,-0.03713,8e-05,1.77898]
[1776906503878,48.1,78350.25,0.81,-0.03741,8e-05,1.79014]
[1776906508912,48.09,78347.33,0.81,-0.03763,8e-05,1.79848]
[1776906513947,48.09,78348.67,0.81,-0.03734,8e-05,1.78493]
[1776906518982,48.08,78348.62,0.81,-0.03733,8e-05,1.78471]
[1776906522315,48.08,78335.76,0.81,-0.03833,8e-05,1.82334]
[1776906523101,48.08,78327.5,0.81,-0.03899,8e-05,1.84849]
[1776906525026,48.08,78348.18,0.81,-0.03735,8e-05,1.78546]
[1776906530252,48.08,78346.25,0.81,-0.03749,8e-05,1.79096]
[1776906536102,48.07,78345.26,0.81,-0.03756,8e-05,1.79359]
[1776906541481,48.07,78342.0,0.81,-0.03781,8e-05,1.80319]
[1776906542144,48.07,78341.78,0.81,-0.03783,8e-05,1.8038]
[1776906543152,48.07,78356.42,0.81,-0.03669,8e-05,1.75983]
[1776906544164,48.07,78363.62,0.81,-0.03615,8e-05,1.73855]
[1776906545141,48.07,78363.62,0.81,-0.03615,8e-05,1.73855]
[1776906545242,48.07,78357.79,0.81,-0.03659,8e-05,1.75582]
[1776906550395,48.07,78357.16,0.81,-0.03664,8e-05,1.75776]
[1776906553221,48.07,78349.9,0.81,-0.0372,8e-05,1.77942]
[1776906554230,48.07,78341.9,0.81,-0.03782,8e-05,1.80344]
[1776906559263,48.07,78340.4,0.81,-0.03793,8e-05,1.8077]
[1776906563292,48.07,78334.39,0.81,-0.03839,8e-05,1.82562]
[1776906564297,48.07,78339.29,0.81,-0.038,8e-05,1.81064]
[1776906569333,48.06,78340.58,0.81,-0.03789,8e-05,1.80641]
[1776906574369,48.06,78339.35,0.81,-0.0378,8e-05,1.80075]
[1776906577389,48.06,78331.97,0.81,-0.03838,8e-05,1.82297]
[1776906579083,48.06,78332.02,0.81,-0.03838,8e-05,1.82273]
[1776906579403,48.06,78332.68,0.81,-0.03832,8e-05,1.82063]
[1776906584439,48.05,78331.94,0.81,-0.03837,8e-05,1.82245]
[1776906585161,48.05,78331.94,0.81,-0.03837,8e-05,1.82245]
[1776906585445,48.05,78332.47,0.81,-0.03832,8e-05,1.82074]
[1776906590480,48.05,78336.66,0.81,-0.03798,8e-05,1.8076]
[1776906595515,48.05,78341.81,0.81,-0.03757,8e-05,1.79176]
[1776906600550,48.05,78340.33,0.81,-0.03768,8e-05,1.79601]
[1776906605585,48.04,78338.91,0.81,-0.03779,8e-05,1.80008]
[1776906610813,48.04,78331.82,0.81,-0.03834,8e-05,1.82135]
[1776906616662,48.04,78329.45,0.81,-0.03852,8e-05,1.82809]
[1776906619684,48.03,78334.59,0.81,-0.0381,8e-05,1.81218]
[1776906622707,48.03,78339.76,0.81,-0.03769,8e-05,1.79636]
[1776906624718,48.03,78345.64,0.81,-0.03723,8e-05,1.77861]
[1776906629754,48.03,78343.94,0.81,-0.03736,8e-05,1.78369]
[1776906630953,48.03,78336.94,0.81,-0.03791,8e-05,1.80478]
[1776906633781,48.03,78328.32,0.81,-0.03841,8e-05,1.82173]
[1776906635796,48.03,78334.39,0.81,-0.03793,8e-05,1.80317]
[1776906639825,48.03,78339.12,0.81,-0.03755,8e-05,1.78874]
[1776906641024,48.03,78346.85,0.81,-0.03695,8e-05,1.76556]
[1776906646881,48.03,78349.34,0.81,-0.03677,8e-05,1.75835]
[1776906651096,48.03,78340.36,0.81,-0.03746,8e-05,1.78537]
[1776906656959,48.03,78338.48,0.81,-0.03761,8e-05,1.79108]
[1776906657955,48.03,78331.29,0.81,-0.03818,8e-05,1.81283]
[1776906658962,48.03,78318.75,0.81,-0.03918,8e-05,1.85116]
[1776906659967,48.03,78313.98,0.81,-0.03956,8e-05,1.86579]
[1776906661167,48.03,78321.01,0.81,-0.03899,8e-05,1.84385]
[1776906662221,48.03,78321.01,0.81,-0.03899,8e-05,1.84385]
[1776906662227,48.03,78319.84,0.81,-0.03908,8e-05,1.84734]
[1776906664175,48.03,78319.84,0.81,-0.03908,8e-05,1.84734]
[1776906664277,48.03,78309.99,0.81,-0.03987,8e-05,1.87756]
[1776906670337,48.02,78310.47,0.81,-0.03982,8e-05,1.87545]
[1776906670423,48.02,78305.54,0.81,-0.04021,8e-05,1.89047]
[1776906671238,48.02,78293.88,0.81,-0.04118,8e-05,1.92717]
[1776906674256,48.01,78291.14,0.81,-0.0414,8e-05,1.9354]
[1776906674268,48.01,78290.01,0.81,-0.04148,8e-05,1.93846]
[1776906676323,48.01,78290.01,0.81,-0.04148,8e-05,1.93846]
[1776906679104,48.0,78278.49,0.81,-0.04244,9e-05,1.97417]
[1776906680111,48.0,78285.16,0.81,-0.04186,9e-05,1.95243]
[1776906682412,47.99,78285.72,0.81,-0.04179,9e-05,1.95004]
[1776906682480,47.99,78288.26,0.81,-0.04157,8e-05,1.94165]
[1776906688167,47.98,78283.57,0.81,-0.04192,9e-05,1.95486]
[1776906689632,47.97,78274.56,0.81,-0.04269,9e-05,1.98354]
[1776906690284,47.97,78268.87,0.81,-0.04318,9e-05,2.00165]
[1776906690689,47.97,78268.87,0.81,-0.04318,9e-05,2.00165]
[1776906691413,47.97,78268.87,0.81,-0.04318,9e-05,2.00165]
[1776906691532,47.97,78252.56,0.81,-0.04442,9e-05,2.04509]
[1776906692521,47.97,78252.56,0.81,-0.04442,9e-05,2.04509]
[1776906692584,47.96,78244.68,0.81,-0.04512,9e-05,2.07083]
[1776906696223,47.96,78249.25,0.81,-0.04471,9e-05,2.05566]
[1776906698237,47.97,78243.63,0.81,-0.04523,9e-05,2.07466]
[1776906700681,47.96,78244.59,0.81,-0.04513,9e-05,2.07109]
[1776906700816,47.96,78244.59,0.81,-0.04513,9e-05,2.07109]
[1776906701448,47.96,78238.84,0.81,-0.04564,9e-05,2.08979]
[1776906702013,47.96,78238.84,0.81,-0.04564,9e-05,2.08979]
[1776906704278,47.95,78246.29,0.81,-0.04492,9e-05,2.0634]
[1776906704693,47.95,78246.29,0.81,-0.04492,9e-05,2.0634]
[1776906705285,47.94,78247.1,0.81,-0.04483,9e-05,2.06022]
[1776906709314,47.93,78242.01,0.81,-0.04524,9e-05,2.07522]
[1776906714348,47.91,78244.23,0.81,-0.04497,9e-05,2.06527]
[1776906718377,47.89,78250.05,0.81,-0.04439,9e-05,2.04398]
[1776906720516,47.89,78250.05,0.81,-0.04438,9e-05,2.04351]
[1776906720581,47.88,78255.83,0.81,-0.04385,9e-05,2.02399]
[1776906721593,47.88,78272.73,0.81,-0.04236,9e-05,1.96853]
[1776906723496,47.87,78267.06,0.81,-0.04283,9e-05,1.9861]
[1776906728447,47.86,78274.78,0.81,-0.04211,9e-05,1.95933]
[1776906731663,47.85,78286.81,0.81,-0.04106,8e-05,1.91994]
[1776906737509,47.84,78282.86,0.81,-0.04135,8e-05,1.93092]
[1776906740532,47.83,78277.71,0.81,-0.04177,9e-05,1.94655]
[1776906741538,47.83,78267.56,0.81,-0.04264,9e-05,1.97895]
[1776906746572,47.81,78271.4,0.81,-0.04226,9e-05,1.96477]
[1776906751608,47.8,78275.11,0.81,-0.04171,9e-05,1.94168]
[1776906755636,47.79,78266.84,0.81,-0.04238,9e-05,1.96702]
[1776906760671,47.77,78265.79,0.81,-0.04243,9e-05,1.96863]
[1776906761580,47.77,78265.79,0.81,-0.04243,9e-05,1.96863]
[1776906761589,47.77,78265.79,0.81,-0.04243,9e-05,1.96863]
[1776906761694,47.77,78266.58,0.81,-0.04235,9e-05,1.96571]
[1776906766487,47.81,78267.85,0.81,-0.04236,9e-05,1.96622]
[1776906766714,47.81,78267.86,0.81,-0.04237,9e-05,1.96645]
[1776906768212,47.81,78267.99,0.81,-0.04235,9e-05,1.96566]
[1776906768732,47.8,78267.72,0.81,-0.04236,9e-05,1.96616]
[1776906775432,47.79,78263.68,0.81,-0.04267,9e-05,1.97771]
[1776906780811,47.8,78262.52,0.81,-0.0428,9e-05,1.98265]
[1776906784378,47.81,78251.37,0.81,-0.04381,9e-05,2.01981]
[1776906787874,47.81,78259.64,0.81,-0.04309,9e-05,1.99338]
[1776906790898,47.82,78269.32,0.81,-0.04227,9e-05,1.96263]
[1776906796240,47.83,78273.72,0.81,-0.04191,9e-05,1.9495]
[1776906801240,47.86,78271.15,0.81,-0.04223,9e-05,1.96121]
[1776906807007,47.89,78265.78,0.81,-0.04281,9e-05,1.98294]
[1776906812247,47.9,78262.26,0.81,-0.04295,9e-05,1.98564]
[1776906814058,47.9,78257.71,0.81,-0.04337,9e-05,2.00109]
[1776906818352,47.91,78251.33,0.81,-0.04395,9e-05,2.02274]
[1776906821111,47.91,78256.86,0.81,-0.04347,9e-05,2.00494]
[1776906825135,47.92,78250.42,0.81,-0.04406,9e-05,2.02683]
[1776906830151,47.92,78248.61,0.81,-0.04424,9e-05,2.03343]
[1776906835629,47.94,78250.41,0.81,-0.04414,9e-05,2.02981]
[1776906836376,47.95,78248.28,0.81,-0.04434,9e-05,2.03717]
[1776906836457,47.95,78245.44,0.81,-0.0446,9e-05,2.04656]
[1776906841771,47.95,78243.61,0.81,-0.04478,9e-05,2.05305]
[1776906848297,47.98,78247.2,0.81,-0.04456,9e-05,2.04495]
[1776906853332,48.04,78246.57,0.81,-0.0448,9e-05,2.05387]
[1776906858647,48.08,78242.46,0.81,-0.0453,9e-05,2.07236]
[1776906858749,48.09,78247.54,0.81,-0.04489,9e-05,2.05748]
[1776906864409,48.12,78246.12,0.81,-0.04512,9e-05,2.06578]
[1776906868243,48.12,78247.22,0.81,-0.04503,9e-05,2.06247]
[1776906868811,48.12,78247.22,0.81,-0.04503,9e-05,2.06247]
[1776906869446,48.13,78244.66,0.81,-0.04527,9e-05,2.0713]
[1776906872842,48.13,78255.94,0.81,-0.04408,9e-05,2.02518]
[1776906874491,48.13,78263.14,0.81,-0.04344,9e-05,2.00167]
[1776906874971,48.13,78263.14,0.81,-0.04344,9e-05,2.00167]
[1776906875498,48.14,78262.96,0.81,-0.04348,9e-05,2.00283]
[1776906880533,48.17,78254.46,0.81,-0.04432,9e-05,2.03386]
[1776906882739,48.17,78258.97,0.81,-0.04394,9e-05,2.01987]
[1776906888589,48.18,78258.4,0.81,-0.04402,9e-05,2.023]
[1776906889787,48.18,78254.12,0.81,-0.04441,9e-05,2.03724]
[1776906895638,48.19,78259.25,0.81,-0.04398,9e-05,2.02156]
[1776906900673,48.2,78263.85,0.81,-0.04361,9e-05,2.00783]
[1776906904701,48.21,78257.03,0.81,-0.04424,9e-05,2.031]
[1776906909736,48.22,78260.33,0.81,-0.04397,9e-05,2.02103]
[1776906914771,48.23,78263.98,0.81,-0.04368,9e-05,2.01048]
[1776906915778,48.23,78269.18,0.81,-0.04323,9e-05,1.99386]
[1776906920813,48.24,78270.3,0.81,-0.04316,9e-05,1.99123]
[1776906924842,48.25,78265.32,0.81,-0.04363,9e-05,2.00849]
[1776906926857,48.25,78257.31,0.81,-0.04435,9e-05,2.03498]
[1776906931891,48.29,78257.17,0.81,-0.0443,9e-05,2.03085]
[1776906936926,48.3,78254.89,0.81,-0.04453,9e-05,2.03898]
[1776906939947,48.3,78261.23,0.81,-0.04397,9e-05,2.01872]
[1776906940954,48.31,78265.76,0.81,-0.04358,9e-05,2.00439]
[1776906943161,48.31,78258.32,0.81,-0.04425,9e-05,2.02903]
[1776906949837,48.32,78255.46,0.81,-0.04453,9e-05,2.03908]
[1776906955056,48.33,78258.44,0.81,-0.04429,9e-05,2.03048]
[1776906960089,48.33,78257.2,0.81,-0.04443,9e-05,2.03537]
[1776906965123,48.34,78252.39,0.81,-0.04488,9e-05,2.0521]
[1776906970164,48.34,78249.71,0.81,-0.04514,9e-05,2.06146]
[1776906976204,48.35,78249.5,0.81,-0.04518,9e-05,2.06291]
[1776906977215,48.35,78238.91,0.81,-0.04615,9e-05,2.09822]
[1776906978218,48.35,78231.35,0.81,-0.04686,9e-05,2.12367]
[1776906983442,48.35,78229.43,0.81,-0.04704,9e-05,2.1302]
[1776906984546,48.35,78211.03,0.81,-0.04879,0.0001,2.19287]
[1776906985845,48.38,78196.05,0.81,-0.05033,0.0001,2.24767]
[1776906986441,48.38,78185.26,0.81,-0.05141,0.0001,2.28573]
[1776906991310,48.38,78187.54,0.81,-0.05099,0.0001,2.26793]
[1776906993705,48.39,78196.18,0.81,-0.05016,0.0001,2.23867]
[1776906999366,48.4,78198.69,0.81,-0.04994,0.0001,2.23092]
[1776907000607,48.4,78198.69,0.81,-0.04994,0.0001,2.23092]
[1776907000644,48.4,78195.84,0.81,-0.05022,0.0001,2.24104]
[1776907001693,48.4,78183.97,0.81,-0.05142,0.0001,2.28302]
[1776907002455,48.4,78183.97,0.81,-0.05142,0.0001,2.28302]
[1776907002490,48.4,78186.23,0.81,-0.05119,0.0001,2.27518]
[1776907003590,48.4,78190.16,0.81,-0.0508,0.0001,2.26151]
[1776907004183,48.4,78190.16,0.81,-0.0508,0.0001,2.26151]
[1776907004402,48.41,78190.16,0.81,-0.05081,0.0001,2.26166]
[1776907005385,48.41,78190.16,0.81,-0.05081,0.0001,2.26166]
[1776907005547,48.41,78190.16,0.81,-0.05081,0.0001,2.26166]
[1776907005590,48.41,78190.03,0.81,-0.05082,0.0001,2.26225]
[1776907009988,48.41,78194.47,0.81,-0.0504,0.0001,2.24734]
[1776907012664,48.41,78193.52,0.81,-0.0505,0.0001,2.25081]
[1776907012755,48.42,78195.36,0.81,-0.05032,0.0001,2.24469]
[1776907018503,48.42,78199.11,0.81,-0.04998,0.0001,2.23249]
[1776907019510,48.42,78203.97,0.81,-0.04951,0.0001,2.21582]
[1776907021524,48.43,78214.84,0.81,-0.04847,0.0001,2.17885]
[1776907026560,48.44,78215.91,0.81,-0.0484,0.0001,2.17646]
[1776907029580,48.44,78209.51,0.81,-0.04904,0.0001,2.19919]
[1776907034615,48.45,78210.29,0.81,-0.049,0.0001,2.19771]
[1776907039650,48.47,78199.68,0.81,-0.05007,0.0001,2.23583]
[1776907044685,48.47,78197.99,0.81,-0.05026,0.0001,2.24241]
[1776907045692,48.47,78193.81,0.81,-0.05068,0.0001,2.25734]
[1776907050727,48.48,78194.15,0.81,-0.05067,0.0001,2.2569]
[1776907052741,48.48,78182.0,0.81,-0.05168,0.0001,2.28954]
[1776907055762,48.48,78177.17,0.81,-0.05218,0.0001,2.30685]
[1776907060797,48.49,78179.48,0.81,-0.05195,0.0001,2.29889]
[1776907065833,48.49,78179.24,0.81,-0.05198,0.0001,2.29992]
[1776907070867,48.49,78181.4,0.81,-0.05176,0.0001,2.29234]
[1776907072881,48.49,78192.23,0.81,-0.05068,0.0001,2.25442]
[1776907073889,48.49,78196.69,0.81,-0.05024,0.0001,2.23887]
[1776907078924,48.49,78196.54,0.81,-0.05027,0.0001,2.23987]
[1776907083959,48.5,78193.45,0.81,-0.05059,0.0001,2.25108]
[1776907088994,48.5,78190.19,0.81,-0.05092,0.0001,2.2628]
[1776907094029,48.5,78188.45,0.81,-0.0511,0.0001,2.26913]
[1776907094458,48.5,78188.45,0.81,-0.0511,0.0001,2.26913]
[1776907095036,48.5,78186.63,0.81,-0.05129,0.0001,2.27572]
[1776907100072,48.5,78189.65,0.81,-0.05099,0.0001,2.26534]
[1776907105107,48.51,78192.77,0.81,-0.05068,0.0001,2.25457]
[1776907106398,48.51,78186.72,0.81,-0.05129,0.0001,2.27582]
[1776907111149,48.51,78193.98,0.81,-0.05036,0.0001,2.24046]
[1776907116184,48.53,78194.94,0.81,-0.05033,0.0001,2.23945]
[1776907121219,48.54,78197.35,0.81,-0.05013,0.0001,2.23223]
[1776907124770,48.54,78191.93,0.81,-0.05067,0.0001,2.25123]
[1776907126273,48.54,78189.61,0.81,-0.0509,0.0001,2.25936]
[1776907126279,48.54,78189.61,0.81,-0.0509,0.0001,2.25936]
[1776907127693,48.54,78188.76,0.81,-0.05099,0.0001,2.26235]
[1776907128165,48.54,78187.38,0.81,-0.05112,0.0001,2.26719]
[1776907133305,48.54,78186.86,0.81,-0.05118,0.0001,2.26896]
[1776907134450,48.54,78186.86,0.81,-0.05118,0.0001,2.26896]
[1776907134460,48.54,78186.86,0.81,-0.05118,0.0001,2.26896]
[1776907135273,48.54,78185.38,0.81,-0.05132,0.0001,2.27416]
[1776907136276,48.54,78184.4,0.81,-0.05142,0.0001,2.27759]
[1776907142368,48.54,78186.54,0.81,-0.05121,0.0001,2.27]
[1776907147307,48.54,78190.55,0.81,-0.0508,0.0001,2.2559]
[1776907148151,48.54,78190.55,0.81,-0.0508,0.0001,2.2559]
[1776907148159,48.54,78190.55,0.81,-0.0508,0.0001,2.25592]
[1776907148497,48.54,78190.55,0.81,-0.0508,0.0001,2.25592]
[1776907148521,48.54,78189.02,0.81,-0.05096,0.0001,2.26127]
[1776907150176,48.54,78189.02,0.81,-0.05096,0.0001,2.26129]
[1776907150186,48.54,78189.02,0.81,-0.05096,0.0001,2.26129]
[1776907153984,48.54,78193.6,0.81,-0.0505,0.0001,2.24535]
[1776907155463,48.54,78188.47,0.81,-0.05104,0.0001,2.26411]
[1776907160504,48.55,78189.57,0.81,-0.05094,0.0001,2.2606]
[1776907164735,48.55,78184.64,0.81,-0.05143,0.0001,2.27777]
[1776907170573,48.54,78180.23,0.81,-0.05186,0.0001,2.29283]
[1776907175610,48.54,78180.5,0.81,-0.05162,0.0001,2.28142]
[1776907178630,48.54,78186.74,0.81,-0.05099,0.0001,2.25955]
[1776907183666,48.59,78187.66,0.81,-0.05107,0.0001,2.26229]
[1776907188701,48.59,78190.01,0.81,-0.05083,0.0001,2.25417]
[1776907190716,48.59,78185.59,0.81,-0.05128,0.0001,2.26969]
[1776907192812,48.59,78179.7,0.81,-0.05187,0.0001,2.29042]
[1776907198771,48.59,78177.47,0.81,-0.05209,0.0001,2.29812]
[1776907202073,48.59,78177.05,0.81,-0.05213,0.0001,2.29953]
[1776907202175,48.59,78157.1,0.81,-0.0542,0.0001,2.3707]
[1776907202644,48.59,78157.1,0.81,-0.0542,0.0001,2.3707]
[1776907202980,48.59,78142.82,0.81,-0.05571,0.00011,2.42241]
[1776907207837,48.59,78136.71,0.81,-0.05637,0.00011,2.44486]
[1776907209856,48.59,78144.0,0.81,-0.05557,0.00011,2.41769]
[1776907213877,48.58,78137.88,0.81,-0.05622,0.00011,2.43988]
[1776907217898,48.59,78134.16,0.81,-0.05664,0.00011,2.45418]
[1776907220928,48.59,78140.4,0.81,-0.05597,0.00011,2.43122]
[1776907225166,48.6,78133.39,0.81,-0.05675,0.00011,2.45786]
[1776907230997,48.6,78136.35,0.81,-0.05622,0.00011,2.43657]
[1776907236032,48.59,78138.42,0.81,-0.05596,0.00011,2.42801]
[1776907241068,48.58,78138.51,0.81,-0.05592,0.00011,2.42658]
[1776907245097,48.58,78147.9,0.81,-0.0549,0.00011,2.39171]
[1776907245503,48.58,78147.9,0.81,-0.0549,0.00011,2.39171]
[1776907246107,48.58,78153.26,0.81,-0.05433,0.00011,2.37233]
[1776907247111,48.57,78158.99,0.81,-0.05373,0.0001,2.35161]
[1776907248120,48.57,78163.97,0.81,-0.05321,0.0001,2.33372]
[1776907250134,48.58,78173.37,0.81,-0.05226,0.0001,2.30079]
[1776907251156,48.58,78181.14,0.81,-0.05147,0.0001,2.27339]
[1776907253155,48.58,78186.64,0.81,-0.05092,0.0001,2.25416]
[1776907258190,48.58,78181.28,0.81,-0.05146,0.0001,2.27315]
[1776907259915,48.58,78180.0,0.81,-0.05159,0.0001,2.27765]
[1776907260204,48.58,78179.44,0.81,-0.05165,0.0001,2.27962]
[1776907263230,48.58,78174.66,0.81,-0.05213,0.0001,2.29629]
[1776907268261,48.57,78173.0,0.81,-0.05227,0.0001,2.3014]
[1776907269272,48.57,78179.56,0.81,-0.05161,0.0001,2.27825]
[1776907269974,48.57,78179.56,0.81,-0.05161,0.0001,2.27825]
[1776907270275,48.57,78183.73,0.81,-0.05119,0.0001,2.26361]
[1776907275516,48.57,78186.26,0.81,-0.05094,0.0001,2.25498]
[1776907281352,48.58,78189.89,0.81,-0.05059,0.0001,2.24259]
[1776907286387,48.58,78191.44,0.81,-0.05044,0.0001,2.23749]
[1776907289408,48.58,78198.6,0.81,-0.04974,0.0001,2.21297]
[1776907294444,48.58,78199.65,0.81,-0.04944,0.0001,2.19947]
[1776907297463,48.59,78204.4,0.81,-0.04899,0.0001,2.18351]
[1776907298889,48.59,78209.88,0.81,-0.04846,0.0001,2.16491]
[1776907300820,48.59,78220.37,0.81,-0.04747,9e-05,2.12968]
[1776907305731,48.68,78208.46,0.81,-0.04891,0.0001,2.18105]
[1776907311563,48.69,78204.15,0.81,-0.04936,0.0001,2.19674]
[1776907316597,48.69,78206.43,0.81,-0.04916,0.0001,2.18957]
[1776907317607,48.7,78200.34,0.81,-0.04975,0.0001,2.21064]
[1776907320413,48.7,78198.17,0.81,-0.04997,0.0001,2.21834]
[1776907320626,48.7,78194.79,0.81,-0.05031,0.0001,2.23012]
[1776907322581,48.7,78191.15,0.81,-0.05067,0.0001,2.24284]
[1776907322682,48.7,78181.65,0.81,-0.05163,0.0001,2.2761]
[1776907327078,48.7,78184.27,0.81,-0.05136,0.0001,2.26692]
[1776907327130,48.7,78182.86,0.81,-0.0515,0.0001,2.27188]
[1776907328688,48.7,78173.69,0.81,-0.05244,0.0001,2.30418]
[1776907330700,48.7,78168.44,0.81,-0.05297,0.0001,2.32262]
[1776907331708,48.7,78162.39,0.81,-0.05359,0.0001,2.34408]
[1776907333193,48.7,78153.87,0.81,-0.05449,0.00011,2.37497]
[1776907337752,48.71,78148.64,0.81,-0.05508,0.00011,2.39506]
[1776907342790,48.72,78150.36,0.81,-0.05494,0.00011,2.39022]
[1776907346040,48.73,78142.29,0.81,-0.05583,0.00011,2.42064]
[1776907351888,48.74,78145.85,0.81,-0.05527,0.00011,2.39824]
[1776907353900,48.74,78141.0,0.81,-0.0558,0.00011,2.41636]
[1776907357003,48.75,78140.5,0.81,-0.05587,0.00011,2.41888]
[1776907357026,48.75,78129.09,0.81,-0.05711,0.00011,2.46067]
[1776907361059,48.75,78129.87,0.81,-0.05704,0.00011,2.45839]
[1776907363216,48.76,78129.88,0.81,-0.05705,0.00011,2.45866]
[1776907363226,48.76,78129.88,0.81,-0.05705,0.00011,2.45866]
[1776907363265,48.76,78130.39,0.81,-0.05701,0.00011,2.4571]
[1776907367105,48.76,78128.53,0.81,-0.05722,0.00011,2.46442]
[1776907367120,48.76,78128.53,0.81,-0.05722,0.00011,2.46442]
[1776907367207,48.76,78127.77,0.81,-0.05731,0.00011,2.46738]
[1776907373033,48.77,78125.38,0.81,-0.0576,0.00011,2.4771]
[1776907378070,48.78,78124.85,0.81,-0.05768,0.00011,2.47981]
[1776907383105,48.78,78120.06,0.81,-0.05823,0.00011,2.49831]
[1776907383828,48.78,78120.06,0.81,-0.05823,0.00011,2.49831]
[1776907384308,48.78,78120.06,0.81,-0.05823,0.00011,2.49831]
[1776907384960,48.78,78119.79,0.81,-0.05827,0.00011,2.49944]
[1776907387139,48.79,78126.12,0.81,-0.05758,0.00011,2.47641]
[1776907388140,48.79,78133.21,0.81,-0.05681,0.00011,2.45048]
[1776907390154,48.79,78127.23,0.81,-0.05747,0.00011,2.47289]
[1776907395412,48.8,78126.07,0.81,-0.05762,0.00011,2.47789]
[1776907395435,48.8,78126.07,0.81,-0.05763,0.00011,2.47806]
[1776907401231,48.81,78124.21,0.81,-0.05787,0.00011,2.48605]
[1776907406266,48.81,78126.88,0.81,-0.0576,0.00011,2.477]
[1776907410294,48.82,78121.92,0.81,-0.05816,0.00011,2.49599]
[1776907415332,48.82,78117.26,0.81,-0.05847,0.00011,2.50316]
[1776907420366,48.83,78115.09,0.81,-0.05873,0.00011,2.51184]
[1776907425401,48.83,78114.5,0.81,-0.05882,0.00011,2.51464]
[1776907430436,48.84,78112.05,0.81,-0.05911,0.00011,2.52439]
[1776907435471,48.84,78109.99,0.81,-0.05936,0.00011,2.53262]
[1776907440506,48.85,78110.34,0.81,-0.05933,0.00011,2.53181]
[1776907445544,48.85,78111.89,0.81,-0.05918,0.00011,2.52654]
[1776907446652,48.85,78116.88,0.81,-0.05862,0.00011,2.50806]
[1776907451583,48.86,78109.95,0.81,-0.05942,0.00011,2.53458]
[1776907456922,48.86,78108.19,0.81,-0.05963,0.00011,2.54162]
[1776907459639,48.86,78099.51,0.81,-0.06063,0.00011,2.57453]
[1776907464674,48.87,78099.08,0.81,-0.06068,0.00011,2.57636]
[1776907468418,48.87,78096.82,0.81,-0.06094,0.00012,2.58496]
[1776907470139,48.87,78103.25,0.81,-0.06021,0.00011,2.56075]
[1776907471413,48.87,78103.25,0.81,-0.06021,0.00011,2.56075]
[1776907474214,48.87,78095.66,0.81,-0.06085,0.00012,2.57852]
[1776907474431,48.87,78095.66,0.81,-0.06085,0.00012,2.57852]
[1776907475352,48.87,78092.55,0.81,-0.06121,0.00012,2.59036]
[1776907478476,48.87,78091.75,0.81,-0.0613,0.00012,2.59342]
[1776907478491,48.87,78091.75,0.81,-0.0613,0.00012,2.59342]
[1776907478774,48.87,78090.89,0.81,-0.0614,0.00012,2.59669]
[1776907483462,48.87,78086.91,0.81,-0.06187,0.00012,2.61182]
[1776907483807,48.87,78086.1,0.81,-0.06196,0.00012,2.61486]
[1776907484819,48.87,78079.97,0.81,-0.06268,0.00012,2.63819]
[1776907485941,48.87,78079.97,0.81,-0.06268,0.00012,2.63819]
[1776907486582,48.87,78078.08,0.81,-0.0629,0.00012,2.64544]
[1776907489852,48.86,78082.64,0.81,-0.06235,0.00012,2.62767]
[1776907494888,48.86,78081.93,0.81,-0.06243,0.00012,2.63011]
[1776907499923,48.86,78082.89,0.81,-0.06231,0.00012,2.62623]
[1776907504964,48.86,78082.39,0.81,-0.06236,0.00012,2.62793]
[1776907507170,48.86,78082.65,0.81,-0.06233,0.00012,2.62689]
[1776907507271,48.86,78083.52,0.81,-0.06222,0.00012,2.62349]
[1776907510001,48.86,78089.18,0.81,-0.06156,0.00012,2.60185]
[1776907514030,48.86,78095.06,0.81,-0.06088,0.00012,2.5796]
[1776907515043,48.86,78105.39,0.81,-0.0597,0.00011,2.54073]
[1776907516044,48.86,78109.61,0.81,-0.05923,0.00011,2.52502]
[1776907517024,48.86,78109.61,0.81,-0.05923,0.00011,2.52502]
[1776907517528,48.86,78114.4,0.81,-0.0587,0.00011,2.50742]
[1776907519023,48.86,78114.4,0.81,-0.0587,0.00011,2.50742]
[1776907519119,48.86,78114.94,0.81,-0.05864,0.00011,2.50555]
[1776907525381,48.87,78113.53,0.81,-0.05882,0.00011,2.51148]
[1776907531157,48.87,78112.71,0.81,-0.05871,0.00011,2.5045]
[1776907535248,48.88,78116.43,0.81,-0.05831,0.00011,2.49119]
[1776907541221,48.89,78118.19,0.81,-0.05814,0.00011,2.48568]
[1776907546257,48.89,78116.46,0.81,-0.05836,0.00011,2.49283]
[1776907549278,48.9,78121.22,0.81,-0.05784,0.00011,2.47566]
[1776907550236,48.9,78121.22,0.81,-0.05784,0.00011,2.47566]
[1776907550337,48.9,78116.85,0.81,-0.05833,0.00011,2.49199]
[1776907555486,48.9,78115.56,0.81,-0.05849,0.00011,2.49734]
[1776907559347,48.91,78109.58,0.81,-0.05918,0.00011,2.52019]
[1776907564382,48.91,78113.02,0.81,-0.05881,0.00011,2.50783]
[1776907565389,48.91,78117.48,0.81,-0.05831,0.00011,2.49139]
[1776907567403,48.91,78110.38,0.81,-0.05911,0.00011,2.51805]
[1776907570425,48.92,78118.51,0.81,-0.05821,0.00011,2.48817]
[1776907575397,48.92,78118.62,0.81,-0.05822,0.00011,2.48838]
[1776907575823,48.92,78118.72,0.81,-0.05821,0.00011,2.48817]
[1776907576467,48.92,78124.91,0.81,-0.05753,0.00011,2.46547]
[1776907577474,48.93,78138.85,0.81,-0.05602,0.00011,2.41467]
[1776907578605,48.92,78149.42,0.81,-0.05488,0.00011,2.37625]
[1776907583898,48.92,78152.95,0.81,-0.05449,0.00011,2.36293]
[1776907583911,48.92,78152.95,0.81,-0.05449,0.00011,2.36293]
[1776907584523,48.92,78153.29,0.81,-0.05445,0.00011,2.36159]
[1776907586537,48.92,78160.55,0.81,-0.05369,0.0001,2.33543]
[1776907588552,48.91,78173.99,0.81,-0.0523,0.0001,2.28772]
[1776907590568,48.92,78178.48,0.81,-0.05184,0.0001,2.27198]
[1776907594594,48.92,78184.55,0.81,-0.05101,0.0001,2.24044]
[1776907595601,48.92,78194.96,0.81,-0.04998,0.0001,2.20453]
[1776907596607,48.92,78199.94,0.81,-0.04949,0.0001,2.18757]
[1776907599630,48.92,78195.51,0.81,-0.04994,0.0001,2.20319]
[1776907602841,48.92,78218.84,0.81,-0.0477,9e-05,2.12427]
[1776907604116,48.92,78223.28,0.81,-0.04728,9e-05,2.10952]
[1776907606499,48.93,78223.28,0.81,-0.04729,9e-05,2.10976]
[1776907606556,48.93,78223.28,0.81,-0.04729,9e-05,2.10976]
[1776907606561,48.93,78224.39,0.81,-0.0472,9e-05,2.10659]
[1776907607974,48.93,78221.78,0.81,-0.04744,9e-05,2.11532]
[1776907608063,48.93,78221.78,0.81,-0.04744,9e-05,2.11532]
[1776907608108,48.93,78221.78,0.81,-0.04744,9e-05,2.11532]
[1776907608164,48.93,78220.02,0.81,-0.04762,9e-05,2.12149]
[1776907609700,48.94,78213.22,0.81,-0.04828,0.0001,2.14489]
[1776907610668,48.94,78213.22,0.81,-0.04828,0.0001,2.14489]
[1776907610726,48.94,78213.22,0.81,-0.04828,0.0001,2.14489]
[1776907610767,48.93,78211.55,0.81,-0.04843,0.0001,2.15013]
[1776907615248,48.94,78205.91,0.81,-0.04898,0.0001,2.16943]
[1776907616093,48.94,78205.91,0.81,-0.04898,0.0001,2.16943]
[1776907616101,48.94,78205.91,0.81,-0.04898,0.0001,2.16943]
[1776907616102,48.94,78205.53,0.81,-0.04902,0.0001,2.17089]
[1776907621783,48.94,78204.61,0.81,-0.04913,0.0001,2.17496]
[1776907623155,48.95,78211.92,0.81,-0.04843,0.0001,2.1503]
[1776907624317,48.95,78218.36,0.81,-0.04783,0.0001,2.12894]
[1776907626818,48.95,78213.21,0.81,-0.04833,0.0001,2.14677]
[1776907631854,48.96,78213.91,0.81,-0.04829,0.0001,2.14544]
[1776907636889,48.97,78209.63,0.81,-0.04873,0.0001,2.16098]
[1776907639909,48.98,78216.24,0.81,-0.04812,0.0001,2.13918]
[1776907641369,48.98,78227.07,0.81,-0.0471,9e-05,2.10311]
[1776907642650,48.98,78237.43,0.81,-0.04616,9e-05,2.06961]
[1776907642978,48.98,78245.4,0.81,-0.04543,9e-05,2.04344]
[1776907646286,48.99,78246.41,0.81,-0.04534,9e-05,2.04051]
[1776907646365,48.99,78249.45,0.81,-0.04509,9e-05,2.03139]
[1776907650369,49.0,78249.64,0.81,-0.0451,9e-05,2.03159]
[1776907650467,49.01,78240.82,0.81,-0.04592,9e-05,2.06125]
[1776907650771,49.01,78240.82,0.81,-0.04592,9e-05,2.06125]
[1776907650987,49.01,78240.82,0.81,-0.04592,9e-05,2.06125]
[1776907652093,49.01,78240.82,0.81,-0.04592,9e-05,2.06125]
[1776907652192,49.01,78242.53,0.81,-0.04557,9e-05,2.046]
[1776907653899,49.01,78242.53,0.81,-0.04558,9e-05,2.04637]
[1776907654009,49.02,78241.4,0.81,-0.04569,9e-05,2.05047]
[1776907654969,49.02,78241.4,0.81,-0.04569,9e-05,2.05047]
[1776907655410,49.02,78241.53,0.81,-0.0457,9e-05,2.05083]
[1776907660272,49.03,78241.84,0.81,-0.04571,9e-05,2.05099]
[1776907660287,49.04,78240.91,0.81,-0.04581,9e-05,2.05444]
[1776907664856,49.05,78241.08,0.81,-0.04583,9e-05,2.05546]
[1776907665085,49.05,78241.82,0.81,-0.04578,9e-05,2.05343]
[1776907670123,49.07,78245.04,0.81,-0.04554,9e-05,2.04492]
[1776907670943,49.07,78245.04,0.81,-0.04554,9e-05,2.04492]
[1776907671127,49.07,78244.95,0.81,-0.04556,9e-05,2.04564]
[1776907675285,49.09,78258.85,0.81,-0.04435,9e-05,2.00223]
[1776907676106,49.09,78258.85,0.81,-0.04435,9e-05,2.00223]
[1776907676496,49.1,78269.03,0.81,-0.04348,9e-05,1.97054]
[1776907678197,49.1,78269.03,0.81,-0.04349,9e-05,1.97109]
[1776907678474,49.11,78272.18,0.81,-0.04323,9e-05,1.96164]
[1776907684223,49.13,78270.76,0.81,-0.04343,9e-05,1.96902]
[1776907686703,49.15,78261.86,0.81,-0.04427,9e-05,1.99921]
[1776907688544,49.15,78252.19,0.81,-0.04516,9e-05,2.03144]
[1776907694293,49.17,78250.13,0.81,-0.04541,9e-05,2.04043]
[1776907699332,49.19,78247.87,0.81,-0.04568,9e-05,2.04996]
[1776907703356,49.21,78242.31,0.81,-0.04623,9e-05,2.06984]
[1776907708686,49.23,78240.12,0.81,-0.0465,9e-05,2.07931]
[1776907710255,49.23,78240.12,0.81,-0.0465,9e-05,2.07931]
[1776907710405,49.23,78235.94,0.81,-0.0469,9e-05,2.09347]
[1776907711919,49.23,78232.87,0.81,-0.04699,9e-05,2.09422]
[1776907712420,49.24,78232.74,0.81,-0.04701,9e-05,2.09498]
[1776907714035,49.24,78232.97,0.81,-0.047,9e-05,2.09456]
[1776907714436,49.24,78234.51,0.81,-0.04686,9e-05,2.08946]
[1776907715527,49.24,78234.51,0.81,-0.04686,9e-05,2.08946]
[1776907715547,49.25,78216.86,0.81,-0.04855,0.0001,2.14904]
[1776907718461,49.25,78223.73,0.81,-0.04791,9e-05,2.12651]
[1776907723562,49.26,78223.18,0.81,-0.048,9e-05,2.1297]
[1776907723600,49.26,78223.15,0.81,-0.04801,9e-05,2.13007]
[1776907725445,49.27,78223.15,0.81,-0.04801,9e-05,2.13034]
[1776907725512,49.27,78223.66,0.81,-0.04797,9e-05,2.1289]
[1776907726141,49.27,78223.66,0.81,-0.04797,9e-05,2.1289]
[1776907726727,49.27,78223.66,0.81,-0.04797,9e-05,2.1289]
[1776907726521,49.27,78222.95,0.81,-0.04805,0.0001,2.13154]
[1776907727525,49.27,78207.61,0.81,-0.04953,0.0001,2.18354]
[1776907729540,49.28,78201.91,0.81,-0.0501,0.0001,2.20332]
[1776907734576,49.28,78205.03,0.81,-0.04981,0.0001,2.19339]
[1776907736588,49.28,78200.66,0.81,-0.05025,0.0001,2.20861]
[1776907737759,49.28,78200.66,0.81,-0.05025,0.0001,2.20861]
[1776907738602,49.29,78199.52,0.81,-0.05037,0.0001,2.21275]
[1776907740516,49.29,78199.45,0.81,-0.05038,0.0001,2.21311]
[1776907740617,49.29,78199.81,0.81,-0.05035,0.0001,2.2121]
[1776907741623,49.29,78192.99,0.81,-0.05103,0.0001,2.23554]
[1776907746657,49.29,78181.95,0.81,-0.05215,0.0001,2.27417]
[1776907750691,49.29,78181.77,0.81,-0.05217,0.0001,2.27481]
[1776907750702,49.29,78181.77,0.81,-0.05217,0.0001,2.27481]
[1776907751345,49.29,78181.77,0.81,-0.05217,0.0001,2.27483]
[1776907751776,49.29,78181.77,0.81,-0.05217,0.0001,2.27483]
[1776907753707,49.29,78177.07,0.81,-0.05265,0.0001,2.29123]
[1776907758744,49.29,78174.93,0.81,-0.05286,0.0001,2.29855]
[1776907759749,49.29,78167.13,0.81,-0.05366,0.0001,2.32598]
[1776907761764,49.29,78157.78,0.81,-0.05464,0.00011,2.35899]
[1776907763778,49.29,78163.54,0.81,-0.05403,0.0001,2.33826]
[1776907769112,49.28,78164.09,0.81,-0.05395,0.0001,2.3358]
[1776907774855,49.28,78164.5,0.81,-0.05367,0.0001,2.32317]
[1776907776454,49.28,78164.5,0.81,-0.05367,0.0001,2.32317]
[1776907776464,49.28,78164.5,0.81,-0.05367,0.0001,2.32317]
[1776907777283,49.28,78165.41,0.81,-0.05357,0.0001,2.31981]
[1776907778278,49.28,78166.27,0.81,-0.05348,0.0001,2.31678]
[1776907778361,49.28,78175.18,0.81,-0.05256,0.0001,2.28539]
[1776907781297,49.28,78172.57,0.81,-0.05283,0.0001,2.29445]
[1776907781309,49.28,78172.57,0.81,-0.05283,0.0001,2.29445]
[1776907783146,49.28,78172.16,0.81,-0.05287,0.0001,2.29584]
[1776907784124,49.28,78171.09,0.81,-0.05298,0.0001,2.29957]
[1776907789251,49.35,78164.72,0.81,-0.05389,0.0001,2.3306]
[1776907791975,49.38,78158.74,0.81,-0.05465,0.00011,2.3565]
[1776907796104,49.39,78158.01,0.81,-0.05476,0.00011,2.36008]
[1776907796396,49.39,78158.01,0.81,-0.05476,0.00011,2.36008]
[1776907796520,49.39,78158.01,0.81,-0.05476,0.00011,2.36008]
[1776907796616,49.39,78159.66,0.81,-0.05458,0.00011,2.35407]
[1776907796903,49.39,78159.66,0.81,-0.05458,0.00011,2.35407]
[1776907797476,49.39,78159.66,0.81,-0.05458,0.00011,2.35407]
[1776907797813,49.38,78112.27,0.81,-0.0597,0.00011,2.52482]
[1776907797847,49.38,78112.27,0.81,-0.0597,0.00011,2.52482]
[1776907797848,49.38,78112.27,0.81,-0.0597,0.00011,2.52482]
[1776907798603,49.38,78108.92,0.81,-0.0601,0.00011,2.53783]
[1776907798951,49.38,78108.92,0.81,-0.0601,0.00011,2.53783]
[1776907799341,49.38,78108.29,0.81,-0.06017,0.00011,2.54021]
[1776907802218,49.39,78097.13,0.81,-0.06145,0.00012,2.58205]
[1776907804515,49.39,78090.66,0.81,-0.06222,0.00012,2.607]
[1776907808025,49.4,78088.4,0.81,-0.06251,0.00012,2.61634]
[1776907808135,49.4,78088.4,0.81,-0.06251,0.00012,2.61634]
[1776907811519,49.41,78104.26,0.81,-0.06071,0.00011,2.55775]
[1776907812788,49.41,78104.26,0.81,-0.06071,0.00011,2.55775]
[1776907822054,49.43,78106.61,0.81,-0.06054,0.00011,2.5523]
[1776907822203,49.43,78101.99,0.81,-0.06108,0.00011,2.5699]
[1776907823210,49.44,78091.57,0.81,-0.06229,0.00012,2.60936]
[1776907824910,49.44,78088.32,0.81,-0.06268,0.00012,2.6219]
[1776907827508,49.44,78087.17,0.81,-0.06283,0.00012,2.62674]
[1776907828960,49.45,78086.2,0.81,-0.06296,0.00012,2.6309]
[1776907830546,49.45,78088.3,0.81,-0.06272,0.00012,2.62317]
[1776907832631,49.45,78091.31,0.81,-0.06214,0.00012,2.60113]
[1776907832657,49.46,78106.03,0.81,-0.06046,0.00011,2.54627]
[1776907833048,49.46,78106.03,0.81,-0.06046,0.00011,2.54627]
[1776907833634,49.46,78106.03,0.81,-0.06046,0.00011,2.54627]
[1776907833659,49.46,78117.32,0.81,-0.05918,0.00011,2.50445]
[1776907835294,49.46,78125.06,0.81,-0.05833,0.00011,2.47624]
[1776907836301,49.46,78130.41,0.81,-0.05773,0.00011,2.4564]
[1776907839530,49.46,78137.67,0.81,-0.05693,0.00011,2.43001]
[1776907845366,49.47,78136.54,0.81,-0.05709,0.00011,2.43528]
[1776907847262,49.47,78137.19,0.81,-0.05703,0.00011,2.43313]
[1776907849482,49.47,78138.58,0.81,-0.05689,0.00011,2.42853]
[1776907849583,49.47,78144.58,0.81,-0.05625,0.00011,2.40708]
[1776907852415,49.47,78148.77,0.81,-0.05578,0.00011,2.39141]
[1776907857455,49.46,78152.43,0.81,-0.05536,0.00011,2.37741]
[1776907860868,49.46,78160.24,0.81,-0.05452,0.00011,2.34907]
[1776907862764,49.45,78171.05,0.81,-0.05339,0.0001,2.31065]
[1776907864205,49.45,78171.05,0.81,-0.05339,0.0001,2.31065]
[1776907864276,49.45,78171.05,0.81,-0.05339,0.0001,2.31065]
[1776907865507,49.45,78183.1,0.81,-0.05215,0.0001,2.26834]
[1776907866514,49.45,78193.96,0.81,-0.05106,0.0001,2.23081]
[1776907868528,49.45,78198.26,0.81,-0.05063,0.0001,2.21622]
[1776907872567,49.47,78206.87,0.81,-0.04985,0.0001,2.18917]
[1776907876655,49.48,78220.11,0.81,-0.04859,0.0001,2.14512]
[1776907879606,49.48,78225.55,0.81,-0.04809,9e-05,2.12757]
[1776907883645,49.49,78222.79,0.81,-0.04837,0.0001,2.13755]
[1776907883720,49.49,78217.99,0.81,-0.04884,0.0001,2.15389]
[1776907885687,49.49,78217.99,0.81,-0.04885,0.0001,2.15414]
[1776907885755,49.5,78216.42,0.81,-0.049,0.0001,2.15964]
[1776907891607,49.51,78212.31,0.81,-0.04943,0.0001,2.17458]
[1776907891694,49.51,78191.21,0.81,-0.0513,0.0001,2.23633]
[1776907893792,49.51,78177.56,0.81,-0.05269,0.0001,2.28391]
[1776907898852,49.51,78177.27,0.81,-0.05272,0.0001,2.28505]
[1776907904781,49.51,78173.12,0.81,-0.05315,0.0001,2.29964]
[1776907907803,49.51,78177.33,0.81,-0.05272,0.0001,2.28491]
[1776907909580,49.51,78173.66,0.81,-0.0531,0.0001,2.29775]
[1776907909587,49.51,78173.66,0.81,-0.0531,0.0001,2.29775]
[1776907913846,49.52,78181.43,0.81,-0.05233,0.0001,2.27153]
[1776907914837,49.52,78181.43,0.81,-0.05233,0.0001,2.27153]
[1776907916035,49.52,78184.6,0.81,-0.05201,0.0001,2.26064]
[1776907920902,49.52,78179.29,0.81,-0.05256,0.0001,2.27938]
[1776907921823,49.52,78179.29,0.81,-0.05256,0.0001,2.27938]
[1776907921844,49.52,78179.29,0.81,-0.05256,0.0001,2.27938]
[1776907922922,49.52,78171.66,0.81,-0.05334,0.0001,2.30611]
[1776907923923,49.52,78166.09,0.81,-0.05392,0.0001,2.3257]
[1776907924226,49.52,78166.09,0.81,-0.05392,0.0001,2.3257]
[1776907926135,49.52,78165.19,0.81,-0.05401,0.0001,2.32878]
[1776907931979,49.52,78167.08,0.81,-0.05381,0.0001,2.3219]
[1776907937089,49.52,78167.9,0.81,-0.05372,0.0001,2.31887]
[1776907939029,49.52,78177.54,0.81,-0.05272,0.0001,2.28502]
[1776907944065,49.52,78175.74,0.81,-0.05291,0.0001,2.29148]
[1776907945072,49.52,78169.03,0.81,-0.0536,0.0001,2.31503]
[1776907946079,49.52,78161.24,0.81,-0.05442,0.0001,2.34251]
[1776907947086,49.52,78156.45,0.81,-0.05492,0.00011,2.35945]
[1776907952122,49.51,78157.03,0.81,-0.05461,0.00011,2.34612]
[1776907957159,49.51,78157.45,0.81,-0.05456,0.00011,2.34428]
[1776907962193,49.51,78160.35,0.81,-0.05425,0.0001,2.33371]
[1776907967562,49.51,78159.07,0.81,-0.05437,0.0001,2.33801]
[1776907969241,49.5,78145.16,0.81,-0.05584,0.00011,2.38732]
[1776907970106,49.5,78145.16,0.81,-0.05584,0.00011,2.38732]
[1776907970568,49.5,78147.09,0.81,-0.05563,0.00011,2.38026]
[1776907972780,49.5,78146.83,0.81,-0.05566,0.00011,2.38107]
[1776907972881,49.5,78149.67,0.81,-0.05535,0.00011,2.37081]
[1776907976952,49.5,78147.38,0.81,-0.05558,0.00011,2.37867]
[1776907977297,49.5,78146.27,0.81,-0.0557,0.00011,2.38242]
[1776907978305,49.5,78139.6,0.81,-0.05642,0.00011,2.4067]
[1776907983339,49.51,78137.79,0.81,-0.05666,0.00011,2.41466]
[1776907988974,49.52,78136.5,0.81,-0.05682,0.00011,2.42001]
[1776907989382,49.51,78137.95,0.81,-0.05665,0.00011,2.41444]
[1776907993409,49.51,78142.67,0.81,-0.05613,0.00011,2.3968]
[1776907998444,49.5,78138.4,0.81,-0.05656,0.00011,2.41143]
[1776908003479,49.5,78139.95,0.81,-0.05637,0.00011,2.40508]
[1776908008520,49.49,78137.37,0.81,-0.05663,0.00011,2.41365]
[1776908009119,49.49,78137.37,0.81,-0.05663,0.00011,2.41365]
[1776908009525,49.49,78134.93,0.81,-0.05689,0.00011,2.4223]
[1776908010849,49.49,78142.49,0.81,-0.05607,0.00011,2.39486]
[1776908012873,49.49,78144.16,0.81,-0.05565,0.00011,2.37779]
[1776908013309,49.49,78144.16,0.81,-0.05565,0.00011,2.37779]
[1776908013554,49.49,78144.16,0.81,-0.05565,0.00011,2.37769]
[1776908017581,49.48,78139.75,0.81,-0.05611,0.00011,2.39307]
[1776908021880,49.48,78137.8,0.81,-0.05631,0.00011,2.39971]
[1776908021935,49.48,78136.53,0.81,-0.05644,0.00011,2.40416]
[1776908024631,49.47,78127.94,0.81,-0.05737,0.00011,2.43479]
[1776908027652,49.48,78121.71,0.81,-0.05806,0.00011,2.45779]
[1776908029666,49.48,78114.4,0.81,-0.05889,0.00011,2.48504]
[1776908034699,49.49,78117.17,0.81,-0.05861,0.00011,2.47581]
[1776908039737,49.49,78116.7,0.81,-0.05869,0.00011,2.47846]
[1776908044771,49.5,78116.58,0.81,-0.05873,0.00011,2.47979]
[1776908048800,49.51,78128.37,0.81,-0.05744,0.00011,2.43743]
[1776908049807,49.51,78124.22,0.81,-0.05791,0.00011,2.45278]
[1776908054841,49.51,78119.61,0.81,-0.05844,0.00011,2.47019]
[1776908055849,49.52,78113.96,0.81,-0.05907,0.00011,2.49112]
[1776908056856,49.52,78109.7,0.81,-0.05956,0.00011,2.50699]
[1776908061899,49.52,78114.02,0.81,-0.05909,0.00011,2.4917]
[1776908066926,49.53,78111.26,0.81,-0.05942,0.00011,2.50257]
[1776908069948,49.53,78106.72,0.81,-0.05995,0.00011,2.51969]
[1776908073975,49.53,78108.87,0.81,-0.05948,0.00011,2.50103]
[1776908075989,49.54,78104.43,0.81,-0.05999,0.00011,2.51768]
[1776908080020,49.54,78100.29,0.81,-0.06047,0.00011,2.53341]
[1776908085056,49.54,78103.78,0.81,-0.06008,0.00011,2.52082]
[1776908086272,49.54,78103.79,0.81,-0.06008,0.00011,2.52087]
[1776908090484,49.55,78103.83,0.81,-0.06012,0.00011,2.52206]
[1776908092422,49.56,78102.71,0.81,-0.06027,0.00011,2.52705]
[1776908095947,49.57,78108.5,0.81,-0.05964,0.00011,2.50654]
[1776908098636,49.57,78108.02,0.81,-0.05971,0.00011,2.50867]
[1776908098906,49.57,78108.02,0.81,-0.05971,0.00011,2.50867]
[1776908099161,49.57,78124.21,0.81,-0.0579,0.00011,2.44938]
[1776908100167,49.57,78138.02,0.81,-0.05638,0.00011,2.39912]
[1776908100659,49.57,78138.02,0.81,-0.05638,0.00011,2.39912]
[1776908100766,49.57,78138.02,0.81,-0.05638,0.00011,2.39912]
[1776908101175,49.57,78139.45,0.81,-0.05622,0.00011,2.39382]
[1776908101367,49.57,78139.45,0.81,-0.05622,0.00011,2.39382]
[1776908101452,49.57,78139.45,0.81,-0.05622,0.00011,2.39382]
[1776908102185,49.57,78159.3,0.81,-0.05411,0.0001,2.32296]
[1776908103187,49.57,78168.21,0.81,-0.05318,0.0001,2.29161]
[1776908105273,49.57,78185.12,0.81,-0.05146,0.0001,2.23292]
[1776908108023,49.57,78193.45,0.81,-0.05063,0.0001,2.20458]
[1776908111630,49.57,78175.96,0.81,-0.05241,0.0001,2.26537]
[1776908113258,49.57,78170.09,0.81,-0.05301,0.0001,2.28588]
[1776908118292,49.57,78167.57,0.81,-0.05327,0.0001,2.29477]
[1776908123341,49.58,78167.03,0.81,-0.05333,0.0001,2.29673]
[1776908125342,49.58,78162.45,0.81,-0.05381,0.0001,2.31278]
[1776908126349,49.58,78169.53,0.81,-0.05307,0.0001,2.28797]
[1776908129370,49.58,78174.41,0.81,-0.05258,0.0001,2.27107]
[1776908131770,49.58,78176.01,0.81,-0.05219,0.0001,2.255]
[1776908137428,49.58,78178.59,0.81,-0.05194,0.0001,2.24648]
[1776908141840,49.58,78189.51,0.81,-0.05085,0.0001,2.20933]
[1776908145483,49.59,78184.8,0.81,-0.05134,0.0001,2.22606]
[1776908150520,49.59,78185.9,0.81,-0.05125,0.0001,2.22282]
[1776908151201,49.59,78197.4,0.81,-0.05011,0.0001,2.18368]
[1776908151910,49.6,78202.73,0.81,-0.04959,0.0001,2.16583]
[1776908157568,49.61,78200.53,0.81,-0.04985,0.0001,2.17462]
[1776908159235,49.61,78195.61,0.81,-0.05034,0.0001,2.19153]
[1776908160588,49.61,78188.25,0.81,-0.05108,0.0001,2.217]
[1776908161981,49.61,78183.77,0.81,-0.05153,0.0001,2.23252]
[1776908163714,49.62,78174.01,0.81,-0.05253,0.0001,2.26651]
[1776908165623,49.62,78163.97,0.81,-0.05357,0.0001,2.30164]
[1776908168645,49.62,78180.31,0.81,-0.05189,0.0001,2.2449]
[1776908173714,49.62,78176.78,0.81,-0.05227,0.0001,2.25756]
[1776908179724,49.63,78177.49,0.81,-0.05221,0.0001,2.2557]
[1776908180730,49.63,78184.56,0.81,-0.0515,0.0001,2.23143]
[1776908185765,49.63,78182.15,0.81,-0.05176,0.0001,2.24044]
[1776908190800,49.64,78181.13,0.81,-0.05188,0.0001,2.24457]
[1776908191510,49.64,78181.13,0.81,-0.05188,0.0001,2.24457]
[1776908191604,49.64,78181.13,0.81,-0.05188,0.0001,2.24457]
[1776908193613,49.64,78182.09,0.81,-0.05157,0.0001,2.23091]
[1776908193712,49.64,78182.09,0.81,-0.05157,0.0001,2.23091]
[1776908197042,49.64,78187.5,0.81,-0.05104,0.0001,2.2128]
[1776908198855,49.65,78194.22,0.81,-0.05038,0.0001,2.19032]
[1776908204163,49.65,78191.61,0.81,-0.05066,0.0001,2.19988]
[1776908209240,49.66,78192.83,0.81,-0.05056,0.0001,2.19647]
[1776908213963,49.67,78184.32,0.81,-0.05144,0.0001,2.22638]
[1776908215977,49.67,78192.82,0.81,-0.05059,0.0001,2.19745]
[1776908220010,49.67,78197.02,0.81,-0.05019,0.0001,2.18372]
[1776908220366,49.67,78197.02,0.81,-0.05019,0.0001,2.18372]
[1776908221301,49.67,78198.19,0.81,-0.05008,0.0001,2.17989]
[1776908221975,49.67,78198.19,0.81,-0.05008,0.0001,2.17989]
[1776908222102,49.68,78217.23,0.81,-0.04824,0.0001,2.1161]
[1776908222512,49.68,78217.23,0.81,-0.04824,0.0001,2.1161]
[1776908222695,49.68,78217.23,0.81,-0.04824,0.0001,2.1161]
[1776908224036,49.68,78233.19,0.81,-0.04674,9e-05,2.06383]
[1776908226050,49.68,78227.62,0.81,-0.04728,9e-05,2.08277]
[1776908226555,49.68,78227.62,0.81,-0.04728,9e-05,2.08277]
[1776908227056,49.69,78228.29,0.81,-0.04723,9e-05,2.08087]
[1776908232092,49.7,78225.66,0.81,-0.04752,9e-05,2.09104]
[1776908233098,49.7,78220.07,0.81,-0.04806,0.0001,2.10984]
[1776908238134,49.71,78218.42,0.81,-0.04825,0.0001,2.11665]
[1776908239514,49.72,78215.83,0.81,-0.04851,0.0001,2.12554]
[1776908240149,49.72,78216.01,0.81,-0.0485,0.0001,2.12519]
[1776908245184,49.73,78218.39,0.81,-0.04831,0.0001,2.11857]
[1776908250217,49.74,78216.96,0.81,-0.04848,0.0001,2.12466]
[1776908255283,49.75,78215.1,0.81,-0.04848,0.0001,2.12159]
[1776908255342,49.75,78229.34,0.81,-0.04713,9e-05,2.07479]
[1776908261295,49.77,78225.7,0.81,-0.04753,9e-05,2.08881]
[1776908262302,49.77,78220.23,0.81,-0.04806,0.0001,2.10722]
[1776908263127,49.77,78220.23,0.81,-0.04806,0.0001,2.10722]
[1776908263309,49.78,78218.15,0.81,-0.04827,0.0001,2.11443]
[1776908265323,49.78,78210.88,0.81,-0.04898,0.0001,2.13923]
[1776908266331,49.78,78194.18,0.81,-0.05063,0.0001,2.19583]
[1776908268606,49.79,78190.59,0.81,-0.05099,0.0001,2.20838]
[1776908269352,49.79,78190.59,0.81,-0.051,0.0001,2.20852]
[1776908271371,49.79,78195.2,0.81,-0.05055,0.0001,2.19314]
[1776908272530,49.79,78195.2,0.81,-0.05055,0.0001,2.19314]
[1776908272723,49.79,78192.66,0.81,-0.05081,0.0001,2.20213]
[1776908278415,49.8,78192.63,0.81,-0.05084,0.0001,2.203]
[1776908282834,49.81,78185.05,0.81,-0.05162,0.0001,2.22971]
[1776908285464,49.81,78179.57,0.81,-0.05218,0.0001,2.2489]
[1776908290502,49.81,78178.82,0.81,-0.05227,0.0001,2.25196]
[1776908293018,49.81,78173.97,0.81,-0.05277,0.0001,2.26888]
[1776908295533,49.82,78178.3,0.81,-0.05234,0.0001,2.25413]
[1776908301015,49.82,78180.27,0.81,-0.05215,0.0001,2.24768]
[1776908301116,49.82,78189.05,0.81,-0.05126,0.0001,2.21767]
[1776908304097,49.82,78199.93,0.81,-0.0502,0.0001,2.18113]
[1776908305275,49.82,78199.93,0.81,-0.0502,0.0001,2.18113]
[1776908305300,49.83,78200.72,0.81,-0.05013,0.0001,2.17868]
[1776908305792,49.83,78214.95,0.81,-0.04875,0.0001,2.13112]
[1776908307622,49.83,78226.72,0.81,-0.04764,9e-05,2.09276]
[1776908312102,49.84,78227.6,0.81,-0.04759,9e-05,2.09091]
[1776908312187,49.85,78227.52,0.81,-0.04739,9e-05,2.08122]
[1776908312857,49.85,78227.52,0.81,-0.04739,9e-05,2.08122]
[1776908312959,49.85,78221.56,0.81,-0.04797,0.0001,2.10119]
[1776908313485,49.85,78221.56,0.81,-0.04797,0.0001,2.10119]
[1776908313665,49.85,78221.56,0.81,-0.04798,0.0001,2.1015]
[1776908315923,49.86,78215.41,0.81,-0.04858,0.0001,2.12247]
[1776908322200,49.87,78215.31,0.81,-0.04863,0.0001,2.12417]
[1776908324785,49.88,78218.76,0.81,-0.04832,0.0001,2.11358]
[1776908324846,49.88,78216.92,0.81,-0.04851,0.0001,2.11996]
[1776908326756,49.88,78224.45,0.81,-0.04781,9e-05,2.09564]
[1776908329847,49.89,78228.98,0.81,-0.04741,9e-05,2.08171]
[1776908335310,49.9,78225.71,0.81,-0.04775,9e-05,2.09377]
[1776908340145,49.92,78231.5,0.81,-0.04726,9e-05,2.07669]
[1776908341863,49.93,78237.31,0.81,-0.04674,9e-05,2.05842]
[1776908343265,49.93,78247.74,0.81,-0.04579,9e-05,2.02504]
[1776908345194,49.93,78247.74,0.81,-0.0458,9e-05,2.02546]
[1776908345294,49.94,78235.64,0.81,-0.04693,9e-05,2.06509]
[1776908346242,49.94,78235.64,0.81,-0.04693,9e-05,2.06509]
[1776908346342,49.94,78233.27,0.81,-0.04716,9e-05,2.07319]
[1776908351933,49.96,78232.35,0.81,-0.04731,9e-05,2.07827]
[1776908356968,49.97,78231.57,0.81,-0.04743,9e-05,2.08252]
[1776908362003,49.99,78233.55,0.81,-0.04729,9e-05,2.07777]
[1776908365025,50.0,78226.22,0.81,-0.04801,9e-05,2.10283]
[1776908370058,50.01,78228.74,0.81,-0.04782,9e-05,2.0961]
[1776908375092,50.02,78226.83,0.81,-0.04783,9e-05,2.09364]
[1776908380128,50.04,78227.57,0.81,-0.0478,9e-05,2.09279]
[1776908385163,50.05,78229.67,0.81,-0.04765,9e-05,2.08746]
[1776908390198,50.06,78229.32,0.81,-0.04773,9e-05,2.0902]
[1776908395235,50.08,78227.8,0.81,-0.04791,9e-05,2.09676]
[1776908400269,50.09,78228.83,0.81,-0.04786,9e-05,2.09494]
[1776908403298,50.1,78239.66,0.81,-0.04687,9e-05,2.0605]
[1776908404489,50.1,78239.66,0.81,-0.04687,9e-05,2.0605]
[1776908405377,50.1,78242.51,0.81,-0.04662,9e-05,2.05162]
[1776908405476,50.11,78252.14,0.81,-0.04575,9e-05,2.02095]
[1776908406133,50.11,78252.14,0.81,-0.04575,9e-05,2.02095]
[1776908406819,50.11,78252.14,0.81,-0.04576,9e-05,2.02134]
[1776908407132,50.11,78252.14,0.81,-0.04576,9e-05,2.02134]
[1776908408327,50.12,78260.66,0.81,-0.04501,9e-05,1.99498]
[1776908409336,50.12,78270.84,0.81,-0.04412,9e-05,1.96324]
[1776908409756,50.12,78270.84,0.81,-0.04412,9e-05,1.96324]
[1776908410340,50.13,78273.22,0.81,-0.04392,9e-05,1.95628]
[1776908414371,50.15,78278.54,0.81,-0.04351,9e-05,1.94176]
[1776908419404,50.17,78278.22,0.81,-0.04362,9e-05,1.9455]
[1776908424437,50.19,78279.39,0.81,-0.04359,9e-05,1.94455]
[1776908429472,50.22,78279.28,0.81,-0.04367,9e-05,1.94758]
[1776908432806,50.23,78279.26,0.81,-0.04351,9e-05,1.93924]
[1776908432914,50.23,78279.26,0.81,-0.04351,9e-05,1.93924]
[1776908433358,50.23,78279.26,0.81,-0.04351,9e-05,1.93924]
[1776908433501,50.24,78279.59,0.81,-0.0435,9e-05,1.93873]
[1776908434264,50.24,78279.59,0.81,-0.0435,9e-05,1.93873]
[1776908434820,50.24,78279.56,0.81,-0.04352,9e-05,1.93937]
[1776908435515,50.25,78279.63,0.81,-0.04353,9e-05,1.93969]
[1776908440550,50.27,78277.3,0.81,-0.04381,9e-05,1.94965]
[1776908445586,50.29,78275.49,0.81,-0.04404,9e-05,1.95788]
[1776908446592,50.3,78281.15,0.81,-0.04355,9e-05,1.9407]
[1776908450624,50.32,78286.47,0.81,-0.04315,9e-05,1.92634]
[1776908455656,50.35,78288.9,0.81,-0.04304,9e-05,1.92222]
[1776908460691,50.37,78287.22,0.81,-0.04326,9e-05,1.93023]
[1776908465266,50.39,78295.45,0.81,-0.0426,9e-05,1.90648]
[1776908466751,50.39,78317.88,0.81,-0.04073,8e-05,1.83894]
[1776908467758,50.4,78324.94,0.81,-0.04018,8e-05,1.81908]
[1776908469773,50.41,78338.76,0.81,-0.03909,8e-05,1.77926]
[1776908472422,50.42,78338.76,0.81,-0.03912,8e-05,1.78034]
[1776908472520,50.43,78339.76,0.81,-0.03905,8e-05,1.77783]
[1776908474322,50.43,78339.76,0.81,-0.03905,8e-05,1.77783]
[1776908474421,50.43,78357.86,0.81,-0.03764,8e-05,1.72566]
[1776908475385,50.43,78357.86,0.81,-0.03764,8e-05,1.72566]
[1776908475420,50.43,78361.1,0.81,-0.03739,8e-05,1.71629]
[1776908476826,50.43,78352.76,0.81,-0.03803,8e-05,1.74008]
[1776908480854,50.42,78345.62,0.81,-0.03858,8e-05,1.76031]
[1776908482867,50.42,78338.09,0.81,-0.03917,8e-05,1.782]
[1776908486039,50.42,78338.21,0.81,-0.03915,8e-05,1.78131]
[1776908486380,50.42,78336.26,0.81,-0.0393,8e-05,1.78687]
[1776908487281,50.42,78336.26,0.81,-0.0393,8e-05,1.78687]
[1776908487312,50.41,78335.7,0.81,-0.03934,8e-05,1.78834]
[1776908488030,50.41,78335.7,0.81,-0.03934,8e-05,1.78834]
[1776908488131,50.41,78335.89,0.81,-0.03932,8e-05,1.7876]
[1776908494327,50.4,78329.8,0.81,-0.03958,8e-05,1.79479]
[1776908499987,50.39,78326.11,0.81,-0.03985,8e-05,1.80449]
[1776908505022,50.38,78327.79,0.81,-0.03968,8e-05,1.79844]
[1776908508043,50.37,78335.32,0.81,-0.03906,8e-05,1.77568]
[1776908513082,50.37,78336.22,0.81,-0.03897,8e-05,1.77219]
[1776908518114,50.36,78339.98,0.81,-0.03865,8e-05,1.76046]
[1776908523148,50.35,78334.39,0.81,-0.03907,8e-05,1.7761]
[1776908528183,50.35,78337.34,0.81,-0.03882,8e-05,1.76671]
[1776908531208,50.34,78346.06,0.81,-0.03812,8e-05,1.74094]
[1776908533223,50.34,78340.63,0.81,-0.03854,8e-05,1.75652]
[1776908536054,50.34,78337.91,0.81,-0.03875,8e-05,1.76421]
[1776908536240,50.34,78343.53,0.81,-0.0383,8e-05,1.74774]
[1776908540269,50.34,78358.37,0.81,-0.03714,8e-05,1.70469]
[1776908541276,50.34,78375.91,0.81,-0.03582,7e-05,1.65517]
[1776908542283,50.34,78381.06,0.81,-0.03544,7e-05,1.64088]
[1776908547317,50.34,78383.16,0.81,-0.03529,7e-05,1.63546]
[1776908552354,50.34,78382.35,0.81,-0.03518,7e-05,1.6289]
[1776908557391,50.35,78383.81,0.81,-0.03508,7e-05,1.6253]
[1776908559412,50.35,78377.3,0.81,-0.03557,7e-05,1.64354]
[1776908560417,50.35,78371.79,0.81,-0.03598,7e-05,1.659]
[1776908563439,50.35,78365.74,0.81,-0.03644,8e-05,1.67611]
[1776908564445,50.35,78360.35,0.81,-0.03685,8e-05,1.69138]
[1776908567466,50.35,78365.0,0.81,-0.03649,8e-05,1.67814]
[1776908572501,50.35,78366.27,0.81,-0.0364,8e-05,1.67456]
[1776908577539,50.35,78368.91,0.81,-0.0362,8e-05,1.66711]
[1776908582574,50.35,78360.42,0.81,-0.03684,8e-05,1.6911]
[1776908583581,50.35,78353.7,0.81,-0.03735,8e-05,1.71022]
[1776908585596,50.35,78346.84,0.81,-0.03788,8e-05,1.72979]
[1776908590630,50.34,78345.07,0.81,-0.03801,8e-05,1.73438]
[1776908595667,50.34,78342.92,0.81,-0.03816,8e-05,1.74009]
[1776908596675,50.34,78337.97,0.81,-0.03855,8e-05,1.75436]
[1776908601709,50.33,78341.65,0.81,-0.03824,8e-05,1.743]
[1776908606747,50.33,78342.73,0.81,-0.03814,8e-05,1.73917]
[1776908611781,50.32,78339.73,0.81,-0.03816,8e-05,1.73785]
[1776908616817,50.31,78335.62,0.81,-0.03847,8e-05,1.749]
[1776908621851,50.31,78337.68,0.81,-0.03829,8e-05,1.74235]
[1776908626886,50.3,78335.86,0.81,-0.03841,8e-05,1.74694]
[1776908631921,50.29,78334.47,0.81,-0.0385,8e-05,1.75023]
[1776908635323,50.29,78329.84,0.81,-0.03886,8e-05,1.76327]
[1776908637316,50.29,78329.84,0.81,-0.03885,8e-05,1.76309]
[1776908637415,50.29,78325.24,0.81,-0.03921,8e-05,1.77641]
[1776908639920,50.28,78324.7,0.81,-0.03925,8e-05,1.77758]
[1776908640456,50.28,78324.7,0.81,-0.03925,8e-05,1.77758]
[1776908642999,50.27,78317.35,0.81,-0.03982,8e-05,1.79843]
[1776908648033,50.26,78317.12,0.81,-0.0398,8e-05,1.79783]
[1776908653069,50.25,78312.53,0.81,-0.04014,8e-05,1.81018]
[1776908655464,50.24,78307.0,0.81,-0.04058,8e-05,1.82619]
[1776908661130,50.23,78307.11,0.81,-0.04053,8e-05,1.82414]
[1776908665534,50.22,78302.13,0.81,-0.04091,8e-05,1.83798]
[1776908668673,50.21,78302.16,0.81,-0.04089,8e-05,1.83732]
[1776908668757,50.21,78301.25,0.81,-0.04096,8e-05,1.83979]
[1776908669382,50.21,78301.25,0.81,-0.04096,8e-05,1.83979]
[1776908669402,50.21,78278.01,0.81,-0.04293,9e-05,1.91059]
[1776908671201,50.2,78268.39,0.81,-0.04354,9e-05,1.92964]
[1776908673216,50.2,78275.5,0.81,-0.04291,9e-05,1.90729]
[1776908678250,50.21,78281.83,0.81,-0.0424,9e-05,1.88886]
[1776908679261,50.21,78286.32,0.81,-0.04202,9e-05,1.87535]
[1776908681275,50.21,78295.15,0.81,-0.04125,8e-05,1.84785]
[1776908686310,50.2,78292.44,0.81,-0.04146,8e-05,1.85531]
[1776908690336,50.19,78287.01,0.81,-0.04189,9e-05,1.87075]
[1776908694364,50.19,78282.37,0.81,-0.0423,9e-05,1.8856]
[1776908699399,50.21,78282.99,0.81,-0.04229,9e-05,1.88522]
[1776908703429,50.21,78275.44,0.81,-0.04296,9e-05,1.90908]
[1776908704437,50.22,78269.76,0.81,-0.04346,9e-05,1.92696]
[1776908706733,50.22,78276.82,0.81,-0.04286,9e-05,1.90553]
[1776908710480,50.23,78287.01,0.81,-0.04201,9e-05,1.87525]
[1776908715513,50.24,78285.4,0.81,-0.04219,9e-05,1.88169]
[1776908719541,50.25,78276.92,0.81,-0.04296,9e-05,1.90898]
[1776908724576,50.26,78275.88,0.81,-0.04308,9e-05,1.91336]
[1776908729612,50.27,78276.92,0.81,-0.04302,9e-05,1.91124]
[1776908731625,50.28,78280.13,0.81,-0.04255,9e-05,1.89177]
[1776908736662,50.27,78279.33,0.81,-0.0426,9e-05,1.89358]
[1776908741696,50.28,78280.73,0.81,-0.04251,9e-05,1.89051]
[1776908743710,50.28,78293.98,0.81,-0.04138,8e-05,1.84993]
[1776908748745,50.27,78289.24,0.81,-0.04174,8e-05,1.86292]
[1776908753779,50.28,78289.34,0.81,-0.04177,9e-05,1.86413]
[1776908755794,50.29,78279.93,0.81,-0.0426,9e-05,1.89354]
[1776908760832,50.3,78281.46,0.81,-0.0425,9e-05,1.89009]
[1776908761837,50.3,78287.69,0.81,-0.04197,9e-05,1.87124]
[1776908766899,50.31,78284.43,0.81,-0.04229,9e-05,1.88264]
[1776908771931,50.33,78280.52,0.81,-0.04266,9e-05,1.89597]
[1776908776994,50.34,78279.99,0.81,-0.04274,9e-05,1.89886]
[1776908780995,50.35,78286.49,0.81,-0.04222,9e-05,1.88018]
[1776908785024,50.34,78281.19,0.81,-0.04265,9e-05,1.89537]
[1776908790059,50.35,78281.8,0.81,-0.04262,9e-05,1.89429]
[1776908795093,50.36,78281.62,0.81,-0.04246,9e-05,1.88625]
[1776908800530,50.37,78278.05,0.81,-0.0428,9e-05,1.89832]
[1776908806522,50.39,78280.8,0.81,-0.04262,9e-05,1.8917]
[1776908811206,50.39,78294.49,0.81,-0.04146,8e-05,1.85029]
[1776908814227,50.38,78284.84,0.81,-0.04226,9e-05,1.87909]
[1776908816593,50.39,78277.02,0.81,-0.04295,9e-05,1.90371]
[1776908822283,50.4,78278.36,0.81,-0.04287,9e-05,1.90062]
[1776908824297,50.4,78269.63,0.81,-0.04364,9e-05,1.92813]
[1776908825304,50.4,78263.76,0.81,-0.04416,9e-05,1.94648]
[1776908830339,50.4,78264.28,0.81,-0.04412,9e-05,1.94493]
[1776908835374,50.4,78261.32,0.81,-0.04438,9e-05,1.95428]
[1776908840409,50.4,78259.41,0.81,-0.04455,9e-05,1.96018]
[1776908845449,50.4,78260.5,0.81,-0.04445,9e-05,1.95671]
[1776908850484,50.39,78256.6,0.81,-0.04475,9e-05,1.96704]
[1776908855519,50.37,78253.77,0.81,-0.04473,9e-05,1.96379]
[1776908860554,50.35,78254.91,0.81,-0.04457,9e-05,1.95824]
[1776908865588,50.33,78255.98,0.81,-0.04442,9e-05,1.95296]
[1776908870627,50.33,78254.35,0.81,-0.04456,9e-05,1.95764]
[1776908875661,50.34,78254.19,0.81,-0.04459,9e-05,1.95888]
[1776908880696,50.34,78257.47,0.81,-0.04432,9e-05,1.94935]
[1776908881704,50.34,78249.72,0.81,-0.04502,9e-05,1.97392]
[1776908882800,50.34,78227.4,0.81,-0.04708,9e-05,2.04557]
[1776908884726,50.35,78232.31,0.81,-0.04664,9e-05,2.03049]
[1776908889761,50.36,78231.22,0.81,-0.04676,9e-05,2.03455]
[1776908894803,50.36,78231.69,0.81,-0.04672,9e-05,2.0332]
[1776908897828,50.36,78227.19,0.81,-0.04715,9e-05,2.04784]
[1776908902873,50.36,78226.75,0.81,-0.04719,9e-05,2.0493]
[1776908903877,50.36,78257.31,0.81,-0.04439,9e-05,1.9517]
[1776908904883,50.36,78269.38,0.81,-0.04332,9e-05,1.91417]
[1776908909918,50.37,78266.61,0.81,-0.0436,9e-05,1.92386]
[1776908913946,50.38,78269.3,0.81,-0.04317,9e-05,1.90631]
[1776908918981,50.39,78269.22,0.81,-0.04322,9e-05,1.90778]
[1776908922003,50.4,78262.7,0.81,-0.04381,9e-05,1.92878]
[1776908925025,50.4,78268.94,0.81,-0.04328,9e-05,1.91002]
[1776908929052,50.41,78275.89,0.81,-0.0427,9e-05,1.88953]
[1776908931066,50.42,78270.32,0.81,-0.0432,9e-05,1.90726]
[1776908936101,50.43,78272.19,0.81,-0.04307,9e-05,1.90275]
[1776908941139,50.44,78271.23,0.81,-0.04319,9e-05,1.907]
[1776908942145,50.44,78275.88,0.81,-0.0428,9e-05,1.89317]
[1776908947513,50.46,78285.01,0.81,-0.04206,9e-05,1.86665]
[1776908952215,50.47,78283.67,0.81,-0.04221,9e-05,1.87233]
[1776908953222,50.47,78282.65,0.81,-0.04231,9e-05,1.87576]
[1776908956243,50.48,78277.4,0.81,-0.04279,9e-05,1.89276]
[1776908957583,50.48,78282.06,0.81,-0.04239,9e-05,1.87875]
[1776908959264,50.49,78286.84,0.81,-0.042,9e-05,1.86479]
[1776908961277,50.5,78292.46,0.81,-0.04154,8e-05,1.84844]
[1776908962966,50.5,78302.12,0.81,-0.04074,8e-05,1.81972]
[1776908964633,50.51,78323.33,0.81,-0.03903,8e-05,1.75781]
[1776908966314,50.51,78328.83,0.81,-0.0386,8e-05,1.74218]
[1776908970962,50.51,78344.1,0.81,-0.03739,8e-05,1.69785]
[1776908975488,50.51,78341.85,0.81,-0.03737,8e-05,1.69473]
[1776908975584,50.51,78349.85,0.81,-0.03676,8e-05,1.672]
[1776908977727,50.51,78360.36,0.81,-0.03596,8e-05,1.64256]
[1776908983432,50.51,78359.49,0.81,-0.03604,8e-05,1.64546]
[1776908988467,50.52,78358.42,0.81,-0.03613,8e-05,1.64882]
[1776908991487,50.52,78364.41,0.81,-0.03569,7e-05,1.63234]
[1776908993501,50.52,78368.86,0.81,-0.03536,7e-05,1.62021]
[1776908998536,50.53,78373.05,0.81,-0.03507,7e-05,1.60924]
[1776909001743,50.53,78374.64,0.81,-0.03496,7e-05,1.60511]
[1776909001825,50.53,78366.45,0.81,-0.03556,7e-05,1.62785]
[1776909003572,50.53,78360.06,0.81,-0.03605,8e-05,1.64579]
[1776909007937,50.53,78369.54,0.81,-0.03534,7e-05,1.61964]
[1776909011629,50.54,78378.39,0.81,-0.0347,7e-05,1.59569]
[1776909016665,50.54,78379.65,0.81,-0.03463,7e-05,1.59286]
[1776909020698,50.55,78384.99,0.81,-0.03425,7e-05,1.57882]
[1776909022719,50.55,78380.56,0.81,-0.03458,7e-05,1.59114]
[1776909026736,50.55,78374.33,0.81,-0.03504,7e-05,1.60844]
[1776909028084,50.56,78351.96,0.81,-0.03674,8e-05,1.67159]
[1776909032780,50.59,78354.63,0.81,-0.03642,8e-05,1.65747]
[1776909038153,50.62,78350.0,0.81,-0.03685,8e-05,1.6734]
[1776909043856,50.65,78346.49,0.81,-0.03721,8e-05,1.68662]
[1776909046877,50.66,78351.47,0.81,-0.03687,8e-05,1.67409]
[1776909051913,50.68,78354.48,0.81,-0.0367,8e-05,1.66771]
[1776909056948,50.68,78355.97,0.81,-0.03658,8e-05,1.66325]
[1776909061986,50.68,78354.5,0.81,-0.03668,8e-05,1.66716]
[1776909067021,50.68,78351.23,0.81,-0.03693,8e-05,1.67615]
[1776909072057,50.7,78349.97,0.81,-0.0371,8e-05,1.68246]
[1776909077015,50.72,78347.14,0.81,-0.03737,8e-05,1.69263]
[1776909077090,50.73,78345.83,0.81,-0.03749,8e-05,1.69689]
[1776909078098,50.73,78335.25,0.81,-0.03833,8e-05,1.72773]
[1776909079107,50.74,78326.8,0.81,-0.03902,8e-05,1.75269]
[1776909081162,50.74,78314.21,0.81,-0.04006,8e-05,1.79046]
[1776909083142,50.75,78306.15,0.81,-0.04076,8e-05,1.81544]
[1776909088169,50.77,78305.72,0.81,-0.04084,8e-05,1.81842]
[1776909093204,50.79,78301.52,0.81,-0.04103,8e-05,1.82275]
[1776909093467,50.79,78301.52,0.81,-0.04103,8e-05,1.82275]
[1776909094211,50.79,78301.26,0.81,-0.04106,8e-05,1.82386]
[1776909099246,50.8,78299.13,0.81,-0.04129,8e-05,1.83186]
[1776909104280,50.82,78299.48,0.81,-0.0413,8e-05,1.83236]
[1776909109316,50.83,78300.27,0.81,-0.04128,8e-05,1.83151]
[1776909113023,50.84,78312.58,0.81,-0.04029,8e-05,1.7961]
[1776909115807,50.85,78323.76,0.81,-0.0394,8e-05,1.76398]
[1776909117541,50.86,78348.04,0.81,-0.0375,8e-05,1.69483]
[1776909123742,50.86,78346.3,0.81,-0.03764,8e-05,1.7]
[1776909123838,50.86,78334.98,0.81,-0.03852,8e-05,1.73227]
[1776909125433,50.86,78339.65,0.81,-0.03815,8e-05,1.71872]
[1776909127448,50.86,78354.73,0.81,-0.03697,8e-05,1.67564]
[1776909131476,50.85,78359.71,0.81,-0.03659,8e-05,1.66155]
[1776909135503,50.85,78354.53,0.81,-0.03698,8e-05,1.67605]
[1776909140538,50.85,78360.87,0.81,-0.03649,8e-05,1.65798]
[1776909142554,50.85,78365.3,0.81,-0.03616,8e-05,1.64559]
[1776909147587,50.85,78370.19,0.81,-0.03579,7e-05,1.63204]
[1776909151615,50.85,78373.61,0.81,-0.03535,7e-05,1.61337]
[1776909153650,50.85,78369.93,0.81,-0.03562,7e-05,1.62354]
[1776909154024,50.85,78369.93,0.81,-0.03562,7e-05,1.62354]
[1776909154653,50.85,78367.53,0.81,-0.0358,7e-05,1.63023]
[1776909154701,50.85,78371.69,0.81,-0.03549,7e-05,1.61875]
[1776909157658,50.85,78379.65,0.81,-0.03491,7e-05,1.59703]
[1776909163023,50.86,78382.42,0.81,-0.03472,7e-05,1.5899]
[1776909165243,50.86,78402.95,0.81,-0.03326,7e-05,1.53509]
[1776909170748,50.87,78407.34,0.81,-0.03298,7e-05,1.52454]
[1776909172761,50.88,78414.09,0.81,-0.03252,7e-05,1.5072]
[1776909175783,50.88,78419.5,0.81,-0.03217,7e-05,1.49377]
[1776909176790,50.89,78425.15,0.81,-0.03179,7e-05,1.47939]
[1776909180818,50.9,78429.85,0.81,-0.0315,7e-05,1.46834]
[1776909183838,50.91,78423.0,0.81,-0.03199,7e-05,1.48683]
[1776909189222,50.92,78423.37,0.81,-0.03199,7e-05,1.48712]
[1776909194916,50.93,78425.45,0.81,-0.03189,7e-05,1.48323]
[1776909196931,50.94,78433.44,0.81,-0.03137,7e-05,1.46322]
[1776909201965,50.95,78430.86,0.81,-0.03158,7e-05,1.4712]
[1776909207001,50.97,78433.26,0.81,-0.03145,7e-05,1.46638]
[1776909212036,50.98,78430.14,0.81,-0.03151,7e-05,1.46685]
[1776909217071,50.99,78429.58,0.81,-0.03159,7e-05,1.46964]
[1776909218078,51.0,78424.29,0.81,-0.03195,7e-05,1.48352]
[1776909219087,51.0,78412.29,0.81,-0.03278,7e-05,1.51498]
[1776909222107,51.0,78404.95,0.81,-0.03331,7e-05,1.53493]
[1776909222550,51.0,78404.95,0.81,-0.03331,7e-05,1.53493]
[1776909223117,51.0,78403.53,0.81,-0.03341,7e-05,1.53886]
[1776909226211,51.12,78402.66,0.81,-0.03379,7e-05,1.55314]
[1776909226230,51.13,78403.31,0.81,-0.03375,7e-05,1.55154]
[1776909232177,51.13,78398.87,0.81,-0.03409,7e-05,1.56417]
[1776909237213,51.14,78403.13,0.81,-0.0338,7e-05,1.5534]
[1776909242246,51.15,78397.7,0.81,-0.0342,7e-05,1.56856]
[1776909247282,51.15,78398.08,0.81,-0.03419,7e-05,1.56811]
[1776909252319,51.16,78380.2,0.81,-0.03551,7e-05,1.61717]
[1776909253327,51.16,78372.28,0.81,-0.0361,7e-05,1.639]
[1776909258360,51.16,78376.66,0.81,-0.03577,7e-05,1.62693]
[1776909261382,51.16,78384.01,0.81,-0.03523,7e-05,1.60687]
[1776909266418,51.16,78381.26,0.81,-0.03544,7e-05,1.61462]
[1776909271452,51.16,78380.85,0.81,-0.03528,7e-05,1.60655]
[1776909273469,51.16,78371.87,0.81,-0.03595,7e-05,1.63122]
[1776909278503,51.16,78370.94,0.81,-0.03602,7e-05,1.63373]
[1776909281885,51.16,78368.47,0.81,-0.0362,8e-05,1.64053]
[1776909281941,51.16,78351.5,0.81,-0.03749,8e-05,1.68795]
[1776909283546,51.16,78343.59,0.81,-0.03811,8e-05,1.71023]
[1776909285561,51.16,78338.1,0.81,-0.03853,8e-05,1.72563]
[1776909290594,51.15,78337.01,0.81,-0.0386,8e-05,1.72795]
[1776909291554,51.15,78337.01,0.81,-0.0386,8e-05,1.72795]
[1776909291646,51.15,78347.47,0.81,-0.03777,8e-05,1.69796]
[1776909297646,51.14,78344.28,0.81,-0.038,8e-05,1.7064]
[1776909302679,51.14,78346.37,0.81,-0.03783,8e-05,1.69996]
[1776909305705,51.13,78350.97,0.81,-0.03746,8e-05,1.6867]
[1776909307723,51.13,78362.31,0.81,-0.03659,8e-05,1.6548]
[1776909308729,51.13,78367.74,0.81,-0.03618,8e-05,1.63971]
[1776909313764,51.14,78371.39,0.81,-0.03591,7e-05,1.62976]
[1776909318799,51.14,78373.14,0.81,-0.03579,7e-05,1.62521]
[1776909323834,51.14,78372.08,0.81,-0.03588,7e-05,1.62852]
[1776909328869,51.14,78372.44,0.81,-0.03585,7e-05,1.6277]
[1776909331890,51.14,78374.13,0.81,-0.03554,7e-05,1.61377]
[1776909336925,51.15,78372.34,0.81,-0.03568,7e-05,1.61888]
[1776909340282,51.15,78367.66,0.81,-0.03603,8e-05,1.63188]
[1776909341963,51.15,78363.26,0.81,-0.03636,8e-05,1.64405]
[1776909343976,51.15,78368.08,0.81,-0.036,7e-05,1.63071]
[1776909345992,51.15,78361.65,0.81,-0.03648,8e-05,1.6485]
[1776909347001,51.15,78352.81,0.81,-0.03715,8e-05,1.67315]
[1776909351160,51.14,78354.16,0.81,-0.03705,8e-05,1.66917]
[1776909351260,51.14,78349.11,0.81,-0.03743,8e-05,1.68332]
[1776909354047,51.14,78341.91,0.81,-0.03799,8e-05,1.70343]
[1776909358534,51.14,78339.45,0.81,-0.03817,8e-05,1.70999]
[1776909359082,51.14,78340.17,0.81,-0.03811,8e-05,1.70783]
[1776909364117,51.13,78339.86,0.81,-0.03812,8e-05,1.70821]
[1776909365124,51.13,78344.86,0.81,-0.03772,8e-05,1.69392]
[1776909366131,51.13,78350.58,0.81,-0.03728,8e-05,1.67772]
[1776909371165,51.13,78352.52,0.81,-0.03713,8e-05,1.67207]
[1776909376201,51.13,78353.15,0.81,-0.03707,8e-05,1.67013]
[1776909381236,51.12,78353.24,0.81,-0.03706,8e-05,1.66973]
[1776909386271,51.12,78353.87,0.81,-0.03701,8e-05,1.66781]
[1776909389291,51.12,78349.34,0.81,-0.03736,8e-05,1.68046]
[1776909394327,51.12,78342.12,0.81,-0.03771,8e-05,1.69095]
[1776909399369,51.12,78342.58,0.81,-0.03766,8e-05,1.68927]
[1776909404399,51.11,78353.59,0.81,-0.0368,8e-05,1.65795]
[1776909409404,51.11,78354.26,0.81,-0.03675,8e-05,1.65601]
[1776909415475,51.11,78351.42,0.81,-0.03696,8e-05,1.66384]
[1776909420512,51.11,78355.37,0.81,-0.03666,8e-05,1.65266]
[1776909425546,51.11,78367.59,0.81,-0.03574,7e-05,1.61876]
[1776909430580,51.11,78360.89,0.81,-0.03625,8e-05,1.63751]
[1776909435615,51.11,78360.46,0.81,-0.03628,8e-05,1.63879]
[1776909440985,51.11,78359.5,0.81,-0.03635,8e-05,1.6415]
[1776909446696,51.11,78354.05,0.81,-0.03677,8e-05,1.65669]
[1776909447704,51.11,78344.45,0.81,-0.03751,8e-05,1.68365]
[1776909452737,51.11,78344.52,0.81,-0.03729,8e-05,1.67338]
[1776909456766,51.1,78349.41,0.81,-0.0369,8e-05,1.6593]
[1776909461801,51.1,78350.75,0.81,-0.03679,8e-05,1.65525]
[1776909466846,51.1,78345.56,0.81,-0.03718,8e-05,1.66947]
[1776909471197,51.09,78338.27,0.81,-0.03774,8e-05,1.68957]
[1776909476910,51.09,78335.38,0.81,-0.03795,8e-05,1.69713]
[1776909481946,51.08,78335.25,0.81,-0.03794,8e-05,1.69685]
[1776909483960,51.08,78329.22,0.81,-0.03841,8e-05,1.71382]
[1776909488995,51.07,78329.79,0.81,-0.03834,8e-05,1.71137]
[1776909494030,51.06,78328.76,0.81,-0.0384,8e-05,1.71365]
[1776909499065,51.06,78328.01,0.81,-0.03845,8e-05,1.71516]
[1776909501407,51.06,78344.35,0.81,-0.03716,8e-05,1.66853]
[1776909507122,51.05,78343.84,0.81,-0.03719,8e-05,1.66973]
[1776909512157,51.05,78342.94,0.81,-0.03706,8e-05,1.66252]
[1776909517192,51.05,78337.28,0.81,-0.0375,8e-05,1.67839]
[1776909522227,51.05,78335.21,0.81,-0.03765,8e-05,1.684]
[1776909527262,51.05,78335.34,0.81,-0.03763,8e-05,1.68333]
[1776909532542,51.04,78337.49,0.81,-0.03746,8e-05,1.677]
[1776909538340,51.04,78341.24,0.81,-0.03716,8e-05,1.66608]
[1776909543375,51.04,78344.41,0.81,-0.03691,8e-05,1.65699]
[1776909548410,51.04,78345.99,0.81,-0.03678,8e-05,1.65239]
[1776909550424,51.04,78350.82,0.81,-0.03641,8e-05,1.63889]
[1776909555460,51.04,78351.13,0.81,-0.03639,8e-05,1.63805]
[1776909559691,51.04,78350.85,0.81,-0.03641,8e-05,1.63885]
[1776909560465,51.04,78348.71,0.81,-0.03657,8e-05,1.64482]
[1776909561324,51.04,78347.46,0.81,-0.03667,8e-05,1.64831]
[1776909562223,51.04,78348.24,0.81,-0.03661,8e-05,1.64612]
[1776909567543,51.04,78348.54,0.81,-0.03659,8e-05,1.6453]
[1776909572578,51.04,78347.37,0.81,-0.03648,8e-05,1.63903]
[1776909577613,51.04,78350.82,0.81,-0.03622,8e-05,1.62951]
[1776909582648,51.04,78360.95,0.81,-0.03546,7e-05,1.6017]
[1776909587683,51.04,78362.71,0.81,-0.03534,7e-05,1.59721]
[1776909591714,51.05,78357.6,0.81,-0.03573,8e-05,1.61146]
[1776909591972,51.05,78357.6,0.81,-0.03573,8e-05,1.61146]
[1776909592941,51.05,78357.07,0.81,-0.03577,8e-05,1.61295]
[1776909593725,51.05,78358.33,0.81,-0.03567,7e-05,1.60951]
[1776909598760,51.05,78358.59,0.81,-0.03566,7e-05,1.6089]
[1776909601787,51.05,78363.6,0.81,-0.03528,7e-05,1.59526]
[1776909603801,51.05,78355.86,0.81,-0.03587,8e-05,1.61661]
[1776909608841,51.05,78357.24,0.81,-0.03576,8e-05,1.61289]
[1776909611117,51.05,78352.36,0.81,-0.03613,8e-05,1.62639]
[1776909613969,51.05,78353.42,0.81,-0.03605,8e-05,1.62345]
[1776909613979,51.05,78356.51,0.81,-0.03582,8e-05,1.6149]
[1776909619915,51.05,78358.79,0.81,-0.03565,7e-05,1.60865]
[1776909624949,51.05,78356.16,0.81,-0.03585,8e-05,1.61593]
[1776909629984,51.05,78359.58,0.81,-0.03559,7e-05,1.60651]
[1776909635020,51.05,78355.97,0.81,-0.03567,8e-05,1.607]
[1776909640057,51.05,78357.57,0.81,-0.03555,7e-05,1.60263]
[1776909645090,51.05,78358.31,0.81,-0.03549,7e-05,1.60064]
[1776909648111,51.05,78353.83,0.81,-0.03583,8e-05,1.61297]
[1776909654154,51.05,78352.34,0.81,-0.03594,8e-05,1.61697]
[1776909655183,51.05,78352.34,0.81,-0.03594,8e-05,1.61697]
[1776909655263,51.05,78367.54,0.81,-0.0348,7e-05,1.57532]
[1776909656497,51.05,78367.54,0.81,-0.0348,7e-05,1.57532]
[1776909656591,51.05,78367.8,0.81,-0.03479,7e-05,1.57465]
[1776909658182,51.05,78362.32,0.81,-0.03519,7e-05,1.58961]
[1776909662535,51.05,78355.75,0.81,-0.03569,8e-05,1.6077]
[1776909665229,51.05,78360.84,0.81,-0.0353,7e-05,1.59373]
[1776909670266,51.05,78357.94,0.81,-0.03552,7e-05,1.60178]
[1776909675301,51.05,78360.51,0.81,-0.03533,7e-05,1.59485]
[1776909680336,51.05,78356.58,0.81,-0.03563,7e-05,1.60572]
[1776909682679,51.05,78348.64,0.81,-0.03623,8e-05,1.62763]
[1776909687726,51.05,78347.26,0.81,-0.03633,8e-05,1.63132]
[1776909687766,51.05,78342.52,0.81,-0.03669,8e-05,1.64449]
[1776909688280,51.05,78342.52,0.81,-0.03669,8e-05,1.64449]
[1776909688391,51.05,78342.52,0.81,-0.03669,8e-05,1.64442]
[1776909689997,51.05,78339.46,0.81,-0.03692,8e-05,1.65291]
[1776909690229,51.05,78339.46,0.81,-0.03692,8e-05,1.65291]
[1776909695439,51.05,78332.6,0.81,-0.03724,8e-05,1.66204]
[1776909699469,51.04,78318.97,0.81,-0.0383,8e-05,1.70039]
[1776909700476,51.04,78310.53,0.81,-0.03898,8e-05,1.72451]
[1776909704505,51.03,78316.36,0.81,-0.03849,8e-05,1.70705]
[1776909709538,51.03,78312.4,0.81,-0.03879,8e-05,1.71775]
[1776909711552,51.02,78307.85,0.81,-0.03915,8e-05,1.73058]
[1776909716587,51.02,78306.53,0.81,-0.03923,8e-05,1.73351]
[1776909719608,51.01,78302.21,0.81,-0.03957,8e-05,1.74555]
[1776909724648,51.0,78295.95,0.81,-0.04005,8e-05,1.76281]
[1776909726661,51.0,78288.22,0.81,-0.04068,8e-05,1.78513]
[1776909731695,50.98,78289.65,0.81,-0.04053,8e-05,1.77954]
[1776909736731,50.97,78287.47,0.81,-0.04067,8e-05,1.78462]
[1776909741766,50.96,78284.84,0.81,-0.04085,8e-05,1.79106]
[1776909743782,50.95,78279.9,0.81,-0.04126,8e-05,1.80523]
[1776909748814,50.94,78279.27,0.81,-0.04127,8e-05,1.80566]
[1776909753850,50.92,78274.12,0.81,-0.04145,9e-05,1.80958]
[1776909756920,50.92,78295.91,0.81,-0.0396,8e-05,1.74425]
[1776909758886,50.91,78301.03,0.81,-0.03917,8e-05,1.72889]
[1776909761906,50.91,78292.47,0.81,-0.03986,8e-05,1.75347]
[1776909762914,50.91,78285.74,0.81,-0.04042,8e-05,1.77311]
[1776909767948,50.9,78288.26,0.81,-0.04018,8e-05,1.76463]
[1776909773995,50.88,78287.07,0.81,-0.04024,8e-05,1.76687]
[1776909779026,50.87,78283.85,0.81,-0.04048,8e-05,1.7753]
[1776909783780,50.86,78278.5,0.81,-0.0409,8e-05,1.7901]
[1776909785649,50.86,78264.44,0.81,-0.04209,9e-05,1.83181]
[1776909790111,50.85,78269.94,0.81,-0.04158,9e-05,1.81401]
[1776909795146,50.84,78272.01,0.81,-0.04137,9e-05,1.80651]
[1776909800180,50.82,78266.62,0.81,-0.04179,9e-05,1.82142]
[1776909805219,50.81,78262.17,0.81,-0.04214,9e-05,1.83341]
[1776909810249,50.8,78261.91,0.81,-0.04212,9e-05,1.83271]
[1776909813594,50.78,78253.83,0.81,-0.04257,9e-05,1.84581]
[1776909818186,50.77,78254.44,0.81,-0.04249,9e-05,1.84297]
[1776909818306,50.77,78256.98,0.81,-0.04226,9e-05,1.83492]
[1776909819314,50.77,78262.69,0.81,-0.04175,9e-05,1.81732]
[1776909820475,50.77,78262.69,0.81,-0.04175,9e-05,1.81732]
[1776909820577,50.76,78263.82,0.81,-0.04164,9e-05,1.81336]
[1776909821793,50.76,78263.82,0.81,-0.04164,9e-05,1.81336]
[1776909821894,50.76,78263.39,0.81,-0.04167,9e-05,1.81439]
[1776909823279,50.76,78263.39,0.81,-0.04167,9e-05,1.81439]
[1776909823381,50.76,78256.91,0.81,-0.04221,9e-05,1.83344]
[1776909827469,50.75,78255.09,0.81,-0.04235,9e-05,1.83806]
[1776909827473,50.74,78254.16,0.81,-0.04242,9e-05,1.84059]
[1776909829163,50.74,78254.16,0.81,-0.04241,9e-05,1.84027]
[1776909829383,50.74,78253.8,0.81,-0.04243,9e-05,1.84106]
[1776909833272,50.73,78254.62,0.81,-0.04233,9e-05,1.83762]
[1776909833735,50.73,78258.17,0.81,-0.04202,9e-05,1.82654]
[1776909838447,50.71,78247.9,0.81,-0.04287,9e-05,1.85629]
[1776909843805,50.7,78249.5,0.81,-0.04268,9e-05,1.84972]
[1776909849523,50.68,78251.06,0.81,-0.04249,9e-05,1.8429]
[1776909850351,50.68,78251.06,0.81,-0.04249,9e-05,1.8429]
[1776909850885,50.68,78251.06,0.81,-0.04249,9e-05,1.8429]
[1776909850981,50.68,78266.76,0.81,-0.04112,9e-05,1.7951]
[1776909851521,50.68,78266.76,0.81,-0.04112,9e-05,1.7951]
[1776909851547,50.67,78268.58,0.81,-0.04096,9e-05,1.7894]
[1776909856571,50.66,78266.99,0.81,-0.04106,9e-05,1.79296]
[1776909861610,50.65,78271.9,0.81,-0.04061,8e-05,1.77716]
[1776909865637,50.64,78267.42,0.81,-0.04097,9e-05,1.78969]
[1776909869037,50.64,78266.61,0.81,-0.04102,9e-05,1.79168]
[1776909868660,50.64,78259.73,0.81,-0.04161,9e-05,1.81213]
[1776909869665,50.63,78260.02,0.81,-0.04157,9e-05,1.811]
[1776909870506,50.63,78260.02,0.81,-0.04157,9e-05,1.811]
[1776909870674,50.63,78259.33,0.81,-0.04163,9e-05,1.81283]
[1776909874015,50.62,78263.57,0.81,-0.04103,9e-05,1.78923]
[1776909878098,50.62,78266.37,0.81,-0.04077,9e-05,1.78023]
[1776909878729,50.62,78266.72,0.81,-0.04073,8e-05,1.77879]
[1776909879736,50.61,78259.9,0.81,-0.04131,9e-05,1.79901]
[1776909884286,50.6,78260.14,0.81,-0.04126,9e-05,1.79736]
[1776909884771,50.6,78260.14,0.81,-0.04125,9e-05,1.79713]
[1776909889805,50.59,78258.85,0.81,-0.04133,9e-05,1.79987]
[1776909891589,50.59,78256.84,0.81,-0.0415,9e-05,1.8057]
[1776909891823,50.59,78244.04,0.81,-0.04261,9e-05,1.84439]
[1776909892459,50.59,78244.04,0.81,-0.04261,9e-05,1.84439]
[1776909892829,50.58,78244.04,0.81,-0.0426,9e-05,1.84409]
[1776909893300,50.58,78244.04,0.81,-0.0426,9e-05,1.84409]
[1776909893836,50.58,78247.32,0.81,-0.0423,9e-05,1.83376]
[1776909897002,50.58,78247.51,0.81,-0.04227,9e-05,1.83261]
[1776909897103,50.57,78249.28,0.81,-0.04211,9e-05,1.82692]
[1776909897629,50.57,78249.28,0.81,-0.04211,9e-05,1.82692]
[1776909897864,50.57,78249.28,0.81,-0.0421,9e-05,1.82665]
[1776909900439,50.57,78249.14,0.81,-0.0421,9e-05,1.82651]
[1776909900885,50.56,78250.06,0.81,-0.04201,9e-05,1.82343]
[1776909901893,50.56,78258.22,0.81,-0.04129,9e-05,1.79845]
[1776909902899,50.56,78266.73,0.81,-0.04056,8e-05,1.7727]
[1776909905922,50.55,78257.01,0.81,-0.04137,9e-05,1.80126]
[1776909907942,50.55,78262.89,0.81,-0.04086,9e-05,1.78312]
[1776909912969,50.54,78263.08,0.81,-0.04081,9e-05,1.78152]
[1776909918003,50.53,78263.63,0.81,-0.04074,9e-05,1.7789]
[1776909920020,50.53,78256.9,0.81,-0.0413,9e-05,1.79873]
[1776909922032,50.52,78249.88,0.81,-0.0419,9e-05,1.81952]
[1776909923137,50.52,78249.88,0.81,-0.0419,9e-05,1.81952]
[1776909923146,50.52,78246.63,0.81,-0.04217,9e-05,1.82916]
[1776909923910,50.52,78246.63,0.81,-0.04217,9e-05,1.82916]
[1776909924046,50.52,78246.63,0.81,-0.04216,9e-05,1.82888]
[1776909926233,50.51,78245.84,0.81,-0.04222,9e-05,1.83073]
[1776909927067,50.51,78246.0,0.81,-0.0422,9e-05,1.82996]
[1776909928100,50.51,78246.0,0.81,-0.0422,9e-05,1.82996]
[1776909928123,50.51,78247.34,0.81,-0.04207,9e-05,1.82559]
[1776909930359,50.5,78247.24,0.81,-0.04206,9e-05,1.82534]
[1776909931095,50.5,78247.57,0.81,-0.04181,9e-05,1.81387]
[1776909932103,50.5,78230.21,0.81,-0.04334,9e-05,1.86683]
[1776909937137,50.5,78240.32,0.81,-0.04245,9e-05,1.83633]
[1776909939154,50.51,78246.32,0.81,-0.04195,9e-05,1.81865]
[1776909944186,50.51,78245.08,0.81,-0.04205,9e-05,1.82227]
[1776909946202,50.5,78237.73,0.81,-0.04268,9e-05,1.8442]
[1776909946207,50.5,78231.97,0.81,-0.04319,9e-05,1.86194]
[1776909951236,50.49,78232.3,0.81,-0.04312,9e-05,1.8593]
[1776909956272,50.47,78231.26,0.81,-0.04316,9e-05,1.86089]
[1776909959295,50.46,78225.54,0.81,-0.04365,9e-05,1.87759]
[1776909963759,50.45,78225.52,0.81,-0.04362,9e-05,1.87659]
[1776909963860,50.44,78227.2,0.81,-0.04345,9e-05,1.87069]
[1776909969181,50.44,78229.12,0.81,-0.04325,9e-05,1.86374]
[1776909969367,50.43,78226.32,0.81,-0.04348,9e-05,1.87178]
[1776909971381,50.42,78220.71,0.81,-0.04397,9e-05,1.88858]
[1776909974927,50.42,78223.4,0.81,-0.0437,9e-05,1.87948]
[1776909974939,50.41,78225.22,0.81,-0.04352,9e-05,1.87316]
[1776909976470,50.41,78225.22,0.81,-0.04352,9e-05,1.87316]
[1776909976557,50.41,78234.49,0.81,-0.04268,9e-05,1.84417]
[1776909978433,50.4,78226.63,0.81,-0.04337,9e-05,1.8679]
[1776909979285,50.4,78226.63,0.81,-0.04337,9e-05,1.8679]
[1776909980024,50.4,78226.63,0.81,-0.04337,9e-05,1.8679]
[1776909988503,50.37,78229.62,0.81,-0.04301,9e-05,1.85559]
[1776909993539,50.36,78229.8,0.81,-0.04273,9e-05,1.84315]
[1776909998702,50.35,78227.47,0.81,-0.04291,9e-05,1.84931]
[1776909998731,50.35,78228.38,0.81,-0.04282,9e-05,1.84624]
[1776909999832,50.34,78245.01,0.81,-0.04135,9e-05,1.79516]
[1776910001594,50.34,78249.85,0.81,-0.04092,9e-05,1.78023]
[1776910006628,50.33,78251.63,0.81,-0.04075,9e-05,1.77415]
[1776910008705,50.33,78271.8,0.81,-0.03905,8e-05,1.71409]
[1776910011488,50.33,78273.24,0.81,-0.03892,8e-05,1.70963]
[1776910011855,50.33,78273.24,0.81,-0.03892,8e-05,1.70963]
[1776910013682,50.33,78262.76,0.81,-0.03979,8e-05,1.74039]
[1776910016699,50.33,78256.83,0.81,-0.04028,8e-05,1.75775]
[1776910018712,50.33,78264.93,0.81,-0.0396,8e-05,1.73347]
[1776910020013,50.33,78264.93,0.81,-0.0396,8e-05,1.73347]
[1776910023408,50.32,78267.65,0.81,-0.03936,8e-05,1.72516]
[1776910023748,50.32,78268.18,0.81,-0.03932,8e-05,1.72354]
[1776910026769,50.32,78263.46,0.81,-0.0397,8e-05,1.73727]
[1776910028783,50.32,78254.17,0.81,-0.04048,9e-05,1.76474]
[1776910029482,50.32,78254.17,0.81,-0.04048,9e-05,1.76474]
[1776910029790,50.32,78255.86,0.81,-0.04034,9e-05,1.75957]
[1776910031822,50.32,78254.63,0.81,-0.04044,9e-05,1.76312]
[1776910033456,50.31,78253.77,0.81,-0.0405,9e-05,1.76544]
[1776910033818,50.31,78254.06,0.81,-0.04048,9e-05,1.76444]
[1776910037478,50.31,78255.56,0.81,-0.04034,9e-05,1.75956]
[1776910037845,50.31,78255.51,0.81,-0.04034,9e-05,1.75958]
[1776910040128,50.3,78231.75,0.81,-0.04239,9e-05,1.83133]
[1776910041955,50.3,78223.22,0.81,-0.04314,9e-05,1.85711]
[1776910047916,50.28,78220.91,0.81,-0.04329,9e-05,1.86248]
[1776910052951,50.27,78217.02,0.81,-0.04338,9e-05,1.86266]
[1776910057988,50.25,78220.64,0.81,-0.04301,9e-05,1.84991]
[1776910062020,50.24,78237.23,0.81,-0.04151,9e-05,1.79785]
[1776910063021,50.24,78242.98,0.81,-0.041,9e-05,1.78022]
[1776910065810,50.24,78239.89,0.81,-0.04126,9e-05,1.78922]
[1776910065877,50.24,78239.89,0.81,-0.04126,9e-05,1.78922]
[1776910066042,50.24,78239.31,0.81,-0.0413,9e-05,1.79079]
[1776910069901,50.23,78241.82,0.81,-0.04107,9e-05,1.78261]
[1776910070123,50.23,78241.82,0.81,-0.04107,9e-05,1.78261]
[1776910070175,50.23,78238.96,0.81,-0.04131,9e-05,1.79107]
[1776910071922,50.23,78239.06,0.81,-0.0413,9e-05,1.79059]
[1776910072085,50.23,78238.28,0.81,-0.04136,9e-05,1.79276]
[1776910073943,50.22,78239.41,0.81,-0.04126,9e-05,1.78913]
[1776910074099,50.22,78239.58,0.81,-0.04124,9e-05,1.78842]
[1776910075973,50.22,78240.04,0.81,-0.04119,9e-05,1.78683]
[1776910076123,50.22,78235.19,0.81,-0.04161,9e-05,1.80137]
[1776910077998,50.22,78231.94,0.81,-0.04189,9e-05,1.81107]
[1776910078136,50.21,78231.94,0.81,-0.04188,9e-05,1.81083]
[1776910081810,50.21,78228.75,0.81,-0.04214,9e-05,1.81987]
[1776910082164,50.2,78224.41,0.81,-0.04252,9e-05,1.83295]
[1776910082597,50.2,78224.41,0.81,-0.04252,9e-05,1.83295]
[1776910083287,50.2,78224.41,0.81,-0.04252,9e-05,1.83295]
[1776910083170,50.2,78223.98,0.81,-0.04255,9e-05,1.834]
[1776910083944,50.2,78223.98,0.81,-0.04255,9e-05,1.834]
[1776910086261,50.2,78224.18,0.81,-0.04251,9e-05,1.83282]
[1776910086315,50.19,78223.27,0.81,-0.04259,9e-05,1.83535]
[1776910088206,50.19,78215.73,0.81,-0.04325,9e-05,1.85814]
[1776910089213,50.19,78210.71,0.81,-0.04369,9e-05,1.87348]
[1776910090161,50.19,78210.71,0.81,-0.04369,9e-05,1.87348]
[1776910090247,50.18,78212.44,0.81,-0.04353,9e-05,1.86772]
[1776910092234,50.18,78222.04,0.81,-0.04264,9e-05,1.83721]
[1776910096282,50.17,78234.13,0.81,-0.04154,9e-05,1.79899]
[1776910097272,50.16,78238.71,0.81,-0.04113,9e-05,1.78485]
[1776910098279,50.16,78248.56,0.81,-0.04028,9e-05,1.75496]
[1776910102307,50.16,78254.18,0.81,-0.03979,8e-05,1.7376]
[1776910107200,50.15,78253.75,0.81,-0.03981,8e-05,1.7384]
[1776910108422,50.15,78248.89,0.81,-0.04022,9e-05,1.75264]
[1776910112378,50.14,78254.67,0.81,-0.0395,8e-05,1.7248]
[1776910113290,50.14,78254.67,0.81,-0.0395,8e-05,1.7248]
[1776910113385,50.14,78261.25,0.81,-0.03894,8e-05,1.70524]
[1776910117413,50.14,78255.39,0.81,-0.03942,8e-05,1.72226]
[1776910122447,50.13,78266.92,0.81,-0.03845,8e-05,1.68781]
[1776910124461,50.13,78260.57,0.81,-0.03897,8e-05,1.70635]
[1776910129496,50.13,78256.07,0.81,-0.03934,8e-05,1.71915]
[1776910134531,50.12,78251.7,0.81,-0.03969,8e-05,1.73152]
[1776910136673,50.12,78263.81,0.81,-0.03867,8e-05,1.69548]
[1776910138571,50.12,78269.71,0.81,-0.03818,8e-05,1.67803]
[1776910141581,50.12,78271.54,0.81,-0.03802,8e-05,1.67258]
[1776910141594,50.12,78271.54,0.81,-0.03802,8e-05,1.67258]
[1776910144020,50.12,78269.72,0.81,-0.03817,8e-05,1.67784]
[1776910144027,50.12,78269.72,0.81,-0.03817,8e-05,1.67784]
[1776910144111,50.12,78253.55,0.81,-0.03951,8e-05,1.72523]
[1776910145207,50.12,78253.55,0.81,-0.03951,8e-05,1.72523]
[1776910145247,50.12,78255.42,0.81,-0.03935,8e-05,1.71956]
[1776910145930,50.11,78260.66,0.81,-0.03891,8e-05,1.70398]
[1776910147637,50.11,78265.21,0.81,-0.03853,8e-05,1.69053]
[1776910149651,50.11,78259.22,0.81,-0.03902,8e-05,1.70798]
[1776910151669,50.11,78254.11,0.81,-0.03944,8e-05,1.72277]
[1776910156702,50.1,78252.87,0.81,-0.03953,8e-05,1.72592]
[1776910157711,50.1,78267.93,0.81,-0.03827,8e-05,1.6814]
[1776910162743,50.1,78270.78,0.81,-0.03803,8e-05,1.67284]
[1776910163749,50.1,78275.48,0.81,-0.03765,8e-05,1.65919]
[1776910168785,50.1,78273.09,0.81,-0.03784,8e-05,1.66601]
[1776910172812,50.1,78278.3,0.81,-0.03721,8e-05,1.64112]
[1776910177847,50.1,78274.26,0.81,-0.03754,8e-05,1.65286]
[1776910182882,50.1,78271.93,0.81,-0.03773,8e-05,1.65966]
[1776910186212,50.1,78249.02,0.81,-0.03963,8e-05,1.72684]
[1776910187515,50.1,78249.02,0.81,-0.03962,8e-05,1.72676]
[1776910187917,50.1,78248.07,0.81,-0.0397,8e-05,1.72949]
[1776910192952,50.09,78250.58,0.81,-0.03948,8e-05,1.72156]
[1776910198277,50.09,78251.04,0.81,-0.03943,8e-05,1.71982]
[1776910198293,50.09,78251.04,0.81,-0.03943,8e-05,1.71982]
[1776910198378,50.09,78249.0,0.81,-0.0396,8e-05,1.72578]
[1776910199227,50.09,78249.0,0.81,-0.0396,8e-05,1.72578]
[1776910199294,50.09,78249.0,0.81,-0.0396,8e-05,1.72578]
[1776910199324,50.09,78252.1,0.81,-0.03933,8e-05,1.71648]
[1776910201900,50.09,78252.07,0.81,-0.03933,8e-05,1.71638]
[1776910202016,50.08,78253.83,0.81,-0.03918,8e-05,1.71108]
[1776910203022,50.08,78265.4,0.81,-0.03822,8e-05,1.67708]
[1776910203738,50.08,78265.4,0.81,-0.03822,8e-05,1.67708]
[1776910204029,50.08,78265.22,0.81,-0.03823,8e-05,1.67757]
[1776910209064,50.08,78268.72,0.81,-0.03794,8e-05,1.66725]
[1776910214098,50.08,78269.97,0.81,-0.03784,8e-05,1.6636]
[1776910219134,50.08,78267.42,0.81,-0.03805,8e-05,1.67097]
[1776910224172,50.08,78266.33,0.81,-0.03814,8e-05,1.67409]
[1776910229206,50.08,78266.62,0.81,-0.03811,8e-05,1.67319]
[1776910230044,50.08,78266.62,0.81,-0.03811,8e-05,1.67319]
[1776910230215,50.08,78265.86,0.81,-0.03817,8e-05,1.67539]
[1776910235250,50.08,78265.32,0.81,-0.03801,8e-05,1.66707]
[1776910240285,50.08,78268.59,0.81,-0.03774,8e-05,1.65761]
[1776910241685,50.08,78269.18,0.81,-0.03769,8e-05,1.65592]
[1776910242299,50.08,78269.35,0.81,-0.03768,8e-05,1.65545]
[1776910244314,50.08,78277.0,0.81,-0.03706,8e-05,1.63347]
[1776910249347,50.09,78285.57,0.81,-0.03639,8e-05,1.60937]
[1776910254385,50.09,78282.86,0.81,-0.03662,8e-05,1.61759]
[1776910257404,50.09,78277.11,0.81,-0.03709,8e-05,1.63429]
[1776910260426,50.09,78264.08,0.81,-0.03815,8e-05,1.67216]
[1776910265469,50.09,78261.11,0.81,-0.03839,8e-05,1.68085]
[1776910270500,50.09,78257.04,0.81,-0.03873,8e-05,1.69274]
[1776910270605,50.09,78257.04,0.81,-0.03873,8e-05,1.69274]
[1776910271509,50.09,78256.48,0.81,-0.03878,8e-05,1.69436]
[1776910276544,50.09,78256.84,0.81,-0.03874,8e-05,1.69311]
[1776910281585,50.09,78259.78,0.81,-0.03849,8e-05,1.68425]
[1776910283594,50.09,78253.35,0.81,-0.03902,8e-05,1.70308]
[1776910285610,50.09,78248.06,0.81,-0.03946,8e-05,1.71861]
[1776910286920,50.09,78256.04,0.81,-0.03879,8e-05,1.6949]
[1776910292658,50.09,78256.52,0.81,-0.03854,8e-05,1.68339]
[1776910294201,50.09,78256.52,0.81,-0.03854,8e-05,1.68339]
[1776910294254,50.09,78256.52,0.81,-0.03854,8e-05,1.68339]
[1776910294302,50.09,78257.47,0.81,-0.03846,8e-05,1.68056]
[1776910299706,50.08,78255.3,0.81,-0.03863,8e-05,1.68684]
[1776910302727,50.08,78259.6,0.81,-0.03828,8e-05,1.67421]
[1776910307066,50.08,78265.3,0.81,-0.03781,8e-05,1.6577]
[1776910312800,50.09,78269.61,0.81,-0.03747,8e-05,1.64545]
[1776910317833,50.09,78267.09,0.81,-0.03768,8e-05,1.65313]
[1776910320856,50.09,78260.46,0.81,-0.03823,8e-05,1.67255]
[1776910321868,50.09,78249.64,0.81,-0.03913,8e-05,1.7043]
[1776910327206,50.09,78247.71,0.81,-0.03929,8e-05,1.70988]
[1776910332943,50.09,78246.97,0.81,-0.03935,8e-05,1.7119]
[1776910337976,50.09,78250.28,0.81,-0.03906,8e-05,1.70191]
[1776910343012,50.09,78250.61,0.81,-0.03903,8e-05,1.70079]
[1776910348047,50.08,78248.08,0.81,-0.03924,8e-05,1.70811]
[1776910353083,50.08,78255.38,0.81,-0.03841,8e-05,1.67645]
[1776910354089,50.08,78260.01,0.81,-0.03803,8e-05,1.66297]
[1776910359124,50.08,78260.65,0.81,-0.03798,8e-05,1.66128]
[1776910364159,50.09,78259.85,0.81,-0.03805,8e-05,1.6638]
[1776910369193,50.09,78262.81,0.81,-0.03782,8e-05,1.65543]
[1776910374229,50.09,78261.54,0.81,-0.03793,8e-05,1.65936]
[1776910379264,50.09,78258.61,0.81,-0.03817,8e-05,1.6681]
[1776910382289,50.09,78248.01,0.81,-0.03906,8e-05,1.69926]
[1776910384302,50.09,78235.84,0.81,-0.04009,9e-05,1.7354]
[1776910387626,50.09,78231.55,0.81,-0.04045,9e-05,1.74805]
[1776910393367,50.09,78230.25,0.81,-0.04055,9e-05,1.75139]
[1776910394372,50.08,78220.98,0.81,-0.04135,9e-05,1.77935]
[1776910395380,50.08,78214.98,0.81,-0.04188,9e-05,1.79753]
[1776910397696,50.08,78221.62,0.81,-0.04128,9e-05,1.77687]
[1776910399409,50.08,78231.57,0.81,-0.04041,9e-05,1.74645]
[1776910400417,50.08,78237.41,0.81,-0.0399,9e-05,1.72884]
[1776910405450,50.07,78235.62,0.81,-0.04004,9e-05,1.7338]
[1776910410486,50.07,78239.6,0.81,-0.03969,9e-05,1.72157]
[1776910413507,50.07,78231.88,0.81,-0.04013,9e-05,1.73436]
[1776910414513,50.07,78226.4,0.81,-0.0406,9e-05,1.75075]
[1776910415520,50.06,78220.79,0.81,-0.04109,9e-05,1.76762]
[1776910417535,50.06,78215.6,0.81,-0.04154,9e-05,1.78313]
[1776910422570,50.05,78217.48,0.81,-0.04135,9e-05,1.7766]
[1776910427605,50.05,78218.53,0.81,-0.04124,9e-05,1.77267]
[1776910431633,50.04,78223.16,0.81,-0.04082,9e-05,1.75806]
[1776910436668,50.04,78222.74,0.81,-0.04084,9e-05,1.75876]
[1776910441704,50.03,78222.78,0.81,-0.04082,9e-05,1.7581]
[1776910446738,50.03,78222.49,0.81,-0.04083,9e-05,1.75843]
[1776910448751,50.02,78217.52,0.81,-0.04126,9e-05,1.77329]
[1776910453790,50.02,78217.43,0.81,-0.04124,9e-05,1.77291]
[1776910456812,50.01,78224.76,0.81,-0.04059,9e-05,1.75033]
[1776910458123,50.01,78220.06,0.81,-0.041,9e-05,1.76439]
[1776910459830,50.01,78215.97,0.81,-0.04135,9e-05,1.77671]
[1776910460837,50.01,78205.62,0.81,-0.04227,9e-05,1.80832]
[1776910461845,50.01,78201.52,0.81,-0.04264,9e-05,1.8208]
[1776910466878,50.0,78201.19,0.81,-0.04263,9e-05,1.82075]
[1776910471914,49.99,78202.49,0.81,-0.04226,9e-05,1.80525]
[1776910472922,49.99,78197.75,0.81,-0.04268,9e-05,1.81969]
[1776910476069,49.98,78191.41,0.81,-0.04323,9e-05,1.83848]
[1776910478265,49.97,78186.48,0.81,-0.04367,9e-05,1.85339]
[1776910483998,49.96,78189.13,0.81,-0.04339,9e-05,1.84366]
[1776910489033,49.94,78187.84,0.81,-0.04346,9e-05,1.84604]
[1776910492053,49.94,78174.89,0.81,-0.04465,9e-05,1.88638]
[1776910494068,49.93,78170.38,0.81,-0.04505,9e-05,1.90005]
[1776910495075,49.93,78164.87,0.81,-0.04556,0.0001,1.91735]
[1776910497089,49.92,78160.1,0.81,-0.04599,0.0001,1.93149]
[1776910502706,49.91,78161.04,0.81,-0.04586,0.0001,1.92718]
[1776910502797,49.9,78145.09,0.81,-0.04739,0.0001,1.97819]
[1776910503236,49.9,78123.07,0.81,-0.04961,0.0001,2.05134]
[1776910505760,49.88,78107.4,0.81,-0.05118,0.00011,2.1026]
[1776910510405,49.86,78107.59,0.81,-0.05108,0.00011,2.09928]
[1776910510780,49.85,78107.36,0.81,-0.05108,0.00011,2.09939]
[1776910513215,49.83,78112.91,0.81,-0.05044,0.0001,2.0785]
[1776910515718,49.82,78107.86,0.81,-0.05093,0.0001,2.09434]
[1776910518554,49.81,78082.72,0.81,-0.05357,0.00011,2.17961]
[1776910521271,49.8,78088.49,0.81,-0.05292,0.00011,2.15876]
[1776910526310,49.79,78096.13,0.81,-0.05207,0.00011,2.13145]
[1776910527316,49.79,78092.03,0.81,-0.05251,0.00011,2.14544]
[1776910528619,49.79,78099.08,0.81,-0.05174,0.00011,2.12073]
[1776910533922,49.78,78099.21,0.81,-0.05146,0.00011,2.10849]
[1776910535372,49.78,78093.99,0.81,-0.05201,0.00011,2.12616]
[1776910540407,49.78,78093.17,0.81,-0.05209,0.00011,2.12866]
[1776910542421,49.78,78097.96,0.81,-0.05158,0.00011,2.11236]
[1776910546595,49.78,78099.64,0.81,-0.0514,0.00011,2.10644]
[1776910546678,49.78,78098.58,0.81,-0.0515,0.00011,2.1098]
[1776910547829,49.78,78098.58,0.81,-0.0515,0.00011,2.1098]
[1776910547860,49.77,78099.43,0.81,-0.05141,0.00011,2.10675]
[1776910548759,49.77,78107.11,0.81,-0.05059,0.0001,2.08038]
[1776910549283,49.77,78107.11,0.81,-0.05059,0.0001,2.08038]
[1776910549470,49.77,78107.11,0.81,-0.05057,0.0001,2.07972]
[1776910554510,49.76,78114.77,0.81,-0.04975,0.0001,2.05279]
[1776910556240,49.76,78115.04,0.81,-0.04972,0.0001,2.05188]
[1776910556520,49.76,78117.87,0.81,-0.04943,0.0001,2.04231]
[1776910557055,49.76,78117.87,0.81,-0.04943,0.0001,2.04231]
[1776910557529,49.75,78132.02,0.81,-0.04797,0.0001,1.99448]
[1776910558592,49.75,78132.02,0.81,-0.04797,0.0001,1.99448]
[1776910558608,49.75,78135.38,0.81,-0.04762,0.0001,1.9829]
[1776910560749,49.74,78146.51,0.81,-0.0465,0.0001,1.94546]
[1776910562476,49.74,78146.51,0.81,-0.0465,0.0001,1.94546]
[1776910562577,49.73,78168.83,0.81,-0.04433,9e-05,1.87266]
[1776910564658,49.72,78164.27,0.81,-0.04474,9e-05,1.88646]
[1776910566348,49.72,78165.65,0.81,-0.04459,9e-05,1.88168]
[1776910566621,49.72,78174.38,0.81,-0.04376,9e-05,1.85359]
[1776910567246,49.72,78174.38,0.81,-0.04376,9e-05,1.85359]
[1776910567607,49.72,78177.02,0.81,-0.04351,9e-05,1.84495]
[1776910568627,49.72,78177.02,0.81,-0.04351,9e-05,1.84495]
[1776910568633,49.71,78176.32,0.81,-0.04357,9e-05,1.84685]
[1776910571493,49.71,78175.89,0.81,-0.04359,9e-05,1.84761]
[1776910572333,49.7,78173.75,0.81,-0.04378,9e-05,1.85407]
[1776910573649,49.7,78178.94,0.81,-0.04328,9e-05,1.8371]
[1776910574657,49.7,78184.47,0.81,-0.04276,9e-05,1.81949]
[1776910579738,49.69,78187.93,0.81,-0.04242,9e-05,1.80776]
[1776910579996,49.68,78186.42,0.81,-0.04255,9e-05,1.81223]
[1776910580005,49.68,78186.42,0.81,-0.04255,9e-05,1.81223]
[1776910581705,49.68,78180.3,0.81,-0.0431,9e-05,1.8309]
[1776910582471,49.68,78180.3,0.81,-0.0431,9e-05,1.8309]
[1776910582724,49.68,78180.3,0.81,-0.0431,9e-05,1.8309]
[1776910582816,49.68,78185.2,0.81,-0.04264,9e-05,1.8153]
[1776910588892,49.67,78183.74,0.81,-0.04274,9e-05,1.81868]
[1776910588755,49.66,78174.1,0.81,-0.04362,9e-05,1.84872]
[1776910593790,49.65,78169.92,0.81,-0.04374,9e-05,1.84993]
[1776910594878,49.65,78169.92,0.81,-0.04374,9e-05,1.84993]
[1776910594902,49.65,78166.31,0.81,-0.04407,9e-05,1.86108]
[1776910595296,49.65,78166.31,0.81,-0.04407,9e-05,1.86108]
[1776910595804,49.65,78166.31,0.81,-0.04406,9e-05,1.86078]
[1776910596904,49.65,78166.31,0.81,-0.04406,9e-05,1.86078]
[1776910596914,49.64,78161.2,0.81,-0.04453,9e-05,1.87675]
[1776910597104,49.64,78161.2,0.81,-0.04453,9e-05,1.87675]
[1776910600414,49.63,78161.72,0.81,-0.04445,9e-05,1.87406]
[1776910600841,49.63,78162.48,0.81,-0.04437,9e-05,1.87129]
[1776910604948,49.62,78164.7,0.81,-0.04412,9e-05,1.86285]
[1776910605032,49.62,78164.7,0.81,-0.04412,9e-05,1.86285]
[1776910605524,49.62,78164.7,0.81,-0.04412,9e-05,1.86285]
[1776910605897,49.61,78174.64,0.81,-0.04318,9e-05,1.83107]
[1776910610911,49.6,78174.22,0.81,-0.04318,9e-05,1.831]
[1776910615946,49.59,78171.48,0.81,-0.0434,9e-05,1.83824]
[1776910617278,49.59,78171.48,0.81,-0.0434,9e-05,1.83824]
[1776910617378,49.59,78171.72,0.81,-0.04336,9e-05,1.83719]
[1776910620917,49.58,78173.79,0.81,-0.04316,9e-05,1.8301]
[1776910620919,49.58,78175.78,0.81,-0.04296,9e-05,1.8233]
[1776910622451,49.58,78175.78,0.81,-0.04296,9e-05,1.8233]
[1776910622549,49.57,78190.3,0.81,-0.04163,9e-05,1.77783]
[1776910623286,49.57,78190.3,0.81,-0.04163,9e-05,1.77783]
[1776910623427,49.57,78190.3,0.81,-0.04163,9e-05,1.77783]
[1776910623508,49.57,78192.72,0.81,-0.0414,9e-05,1.77012]
[1776910624553,49.57,78192.72,0.81,-0.0414,9e-05,1.77012]
[1776910624752,49.57,78192.72,0.81,-0.0414,9e-05,1.77012]
[1776910624830,49.57,78186.86,0.81,-0.04192,9e-05,1.78786]
[1776910625463,49.57,78186.86,0.81,-0.04192,9e-05,1.78786]
[1776910625547,49.57,78176.98,0.81,-0.04282,9e-05,1.81865]
[1776910626000,49.57,78176.98,0.81,-0.04282,9e-05,1.81865]
[1776910626634,49.57,78176.98,0.81,-0.04282,9e-05,1.81865]
[1776910634078,49.55,78188.98,0.81,-0.04166,9e-05,1.77906]
[1776910639399,49.54,78185.29,0.81,-0.04197,9e-05,1.78962]
[1776910645154,49.53,78184.95,0.81,-0.04197,9e-05,1.78954]
[1776910647169,49.52,78189.53,0.81,-0.04154,9e-05,1.77497]
[1776910649913,49.52,78191.28,0.81,-0.04138,9e-05,1.7694]
[1776910650342,49.52,78199.51,0.81,-0.04064,9e-05,1.74384]
[1776910651190,49.52,78199.51,0.81,-0.04064,9e-05,1.74384]
[1776910651283,49.52,78205.28,0.81,-0.03991,9e-05,1.71598]
[1776910653213,49.52,78210.72,0.81,-0.03943,9e-05,1.69939]
[1776910656238,49.51,78205.01,0.81,-0.03992,9e-05,1.71643]
[1776910658248,49.51,78196.73,0.81,-0.04065,9e-05,1.74142]
[1776910663283,49.51,78201.63,0.81,-0.0402,9e-05,1.72592]
[1776910668317,49.5,78206.28,0.81,-0.03978,9e-05,1.71136]
[1776910671338,49.5,78201.18,0.81,-0.04022,9e-05,1.72653]
[1776910672403,49.5,78201.18,0.81,-0.04022,9e-05,1.72653]
[1776910672450,49.5,78196.68,0.81,-0.04061,9e-05,1.74011]
[1776910673205,49.5,78196.68,0.81,-0.04061,9e-05,1.74011]
[1776910673846,49.5,78196.68,0.81,-0.04061,9e-05,1.74011]
[1776910673903,49.5,78182.85,0.81,-0.04184,9e-05,1.78238]
[1776910674270,49.5,78182.85,0.81,-0.04184,9e-05,1.78238]
[1776910674371,49.5,78176.83,0.81,-0.04239,9e-05,1.80111]
[1776910675188,49.5,78176.83,0.81,-0.04239,9e-05,1.80111]
[1776910675903,49.49,78170.88,0.81,-0.04292,9e-05,1.8193]
[1776910676117,49.49,78170.88,0.81,-0.04292,9e-05,1.8193]
[1776910676680,49.49,78171.94,0.81,-0.04281,9e-05,1.81571]
[1776910677022,49.49,78171.94,0.81,-0.04281,9e-05,1.81571]
[1776910677381,49.49,78172.05,0.81,-0.0428,9e-05,1.81536]
[1776910679684,49.48,78164.93,0.81,-0.04344,9e-05,1.83697]
[1776910682104,49.48,78165.74,0.81,-0.04336,9e-05,1.83411]
[1776910687458,49.46,78159.65,0.81,-0.04388,9e-05,1.85166]
[1776910688465,49.46,78155.09,0.81,-0.0443,9e-05,1.86589]
[1776910692489,49.45,78165.81,0.81,-0.04325,9e-05,1.83049]
[1776910694500,49.44,78166.76,0.81,-0.04315,9e-05,1.82721]
[1776910694881,49.44,78189.83,0.81,-0.04104,9e-05,1.75484]
[1776910695950,49.44,78189.83,0.81,-0.04104,9e-05,1.75484]
[1776910696969,49.44,78200.4,0.81,-0.04009,9e-05,1.72228]
[1776910699402,49.44,78201.71,0.81,-0.03998,9e-05,1.71821]
[1776910699824,49.43,78193.16,0.81,-0.04072,9e-05,1.74403]
[1776910701552,49.43,78186.69,0.81,-0.0413,9e-05,1.76377]
[1776910704228,49.43,78188.33,0.81,-0.04114,9e-05,1.75838]
[1776910704573,49.43,78187.81,0.81,-0.04118,9e-05,1.75982]
[1776910707098,49.42,78191.78,0.81,-0.04082,9e-05,1.74718]
[1776910707594,49.42,78191.69,0.81,-0.04082,9e-05,1.74745]
[1776910711628,49.42,78200.19,0.81,-0.03984,9e-05,1.71071]
[1776910716663,49.41,78202.43,0.81,-0.03963,9e-05,1.70355]
[1776910719977,49.41,78188.32,0.81,-0.04086,9e-05,1.74619]
[1776910721700,49.41,78181.74,0.81,-0.04145,9e-05,1.7662]
[1776910726734,49.4,78179.15,0.81,-0.04165,9e-05,1.77329]
[1776910728748,49.4,78183.66,0.81,-0.04123,9e-05,1.75897]
[1776910730047,49.4,78179.33,0.81,-0.04162,9e-05,1.77218]
[1776910735802,49.38,78181.08,0.81,-0.04143,9e-05,1.76565]
[1776910739826,49.38,78186.28,0.81,-0.04096,9e-05,1.7495]
[1776910741841,49.39,78192.38,0.81,-0.04043,9e-05,1.7311]
[1776910742847,49.39,78202.05,0.81,-0.03957,9e-05,1.70165]
[1776910747884,49.38,78206.65,0.81,-0.03917,9e-05,1.68744]
[1776910752919,49.38,78208.82,0.81,-0.03897,9e-05,1.68069]
[1776910757953,49.37,78207.11,0.81,-0.03909,9e-05,1.68471]
[1776910760975,49.36,78214.19,0.81,-0.03847,8e-05,1.66302]
[1776910761982,49.36,78221.93,0.81,-0.03781,8e-05,1.64013]
[1776910765003,49.36,78211.35,0.81,-0.03871,9e-05,1.67153]
[1776910766818,49.36,78209.93,0.81,-0.03883,9e-05,1.67575]
[1776910767018,49.36,78207.4,0.81,-0.03905,9e-05,1.68328]
[1776910768025,49.36,78199.55,0.81,-0.03973,9e-05,1.70686]
[1776910769130,49.36,78199.65,0.81,-0.03971,9e-05,1.70647]
[1776910770038,49.36,78199.37,0.81,-0.03974,9e-05,1.70724]
[1776910775073,49.36,78196.48,0.81,-0.03976,9e-05,1.70542]
[1776910780109,49.35,78198.09,0.81,-0.03961,9e-05,1.70013]
[1776910783647,49.35,78198.55,0.81,-0.03956,9e-05,1.69856]
[1776910783748,49.35,78195.43,0.81,-0.03983,9e-05,1.70781]
[1776910789171,49.35,78197.99,0.81,-0.03959,9e-05,1.69962]
[1776910792629,49.34,78199.04,0.81,-0.03949,9e-05,1.69628]
[1776910792649,49.34,78203.97,0.81,-0.03907,9e-05,1.68138]
[1776910794206,49.34,78210.58,0.81,-0.0385,9e-05,1.66151]
[1776910795595,49.34,78210.58,0.81,-0.0385,9e-05,1.66151]
[1776910796060,49.34,78214.46,0.81,-0.03817,8e-05,1.64998]
[1776910796224,49.34,78214.46,0.81,-0.03817,8e-05,1.64998]
[1776910796974,49.34,78214.46,0.81,-0.03817,8e-05,1.64998]
[1776910797044,49.34,78159.82,0.81,-0.04302,9e-05,1.817]
[1776910797616,49.34,78159.82,0.81,-0.04302,9e-05,1.817]
[1776910797722,49.34,78133.85,0.81,-0.04549,0.0001,1.90021]
[1776910799243,49.34,78120.37,0.81,-0.04683,0.0001,1.94455]
[1776910800542,49.35,78111.46,0.81,-0.04774,0.0001,1.97457]
[1776910806194,49.36,78112.85,0.81,-0.04765,0.0001,1.97167]
[1776910806290,49.37,78122.5,0.81,-0.04669,0.0001,1.94014]
[1776910808053,49.38,78141.17,0.81,-0.04489,0.0001,1.88024]
[1776910808739,49.38,78152.68,0.81,-0.0438,9e-05,1.84334]
[1776910810488,49.38,78152.68,0.81,-0.0438,9e-05,1.84354]
[1776910810807,49.38,78152.41,0.81,-0.04383,9e-05,1.84466]
[1776910813624,49.4,78148.49,0.81,-0.04427,0.0001,1.85927]
[1776910818377,49.42,78156.27,0.81,-0.0436,9e-05,1.83682]
[1776910820685,49.43,78149.91,0.81,-0.04424,0.0001,1.85834]
[1776910821465,49.43,78149.91,0.81,-0.04424,0.0001,1.85834]
[1776910821768,49.43,78149.91,0.81,-0.04424,0.0001,1.85834]
[1776910824915,49.45,78148.61,0.81,-0.04443,0.0001,1.86488]
[1776910824986,49.46,78149.63,0.81,-0.04435,0.0001,1.8622]
[1776910826434,49.47,78157.77,0.81,-0.0436,9e-05,1.83685]
[1776910827799,49.47,78163.99,0.81,-0.04304,9e-05,1.81783]
[1776910828592,49.47,78163.99,0.81,-0.04304,9e-05,1.81783]
[1776910829389,49.48,78167.01,0.81,-0.04278,9e-05,1.80898]
[1776910829593,49.48,78171.99,0.81,-0.04234,9e-05,1.79403]
[1776910830262,49.48,78171.99,0.81,-0.04234,9e-05,1.79403]
[1776910831123,49.48,78171.99,0.81,-0.04234,9e-05,1.79403]
[1776910831470,49.5,78174.31,0.81,-0.04193,9e-05,1.77768]
[1776910832478,49.5,78169.53,0.81,-0.04239,9e-05,1.7932]
[1776910833485,49.51,78165.27,0.81,-0.0428,9e-05,1.80717]
[1776910838000,49.53,78167.78,0.81,-0.04263,9e-05,1.80123]
[1776910838062,49.54,78168.71,0.81,-0.04258,9e-05,1.7996]
[1776910838830,49.54,78168.71,0.81,-0.04258,9e-05,1.7996]
[1776910838931,49.54,78168.58,0.81,-0.04261,9e-05,1.80065]
[1776910839992,49.54,78168.58,0.81,-0.04261,9e-05,1.80065]
[1776910840009,49.55,78171.63,0.81,-0.04235,9e-05,1.79177]
[1776910841533,49.61,78170.06,0.81,-0.04268,9e-05,1.80301]
[1776910841540,49.61,78170.06,0.81,-0.04268,9e-05,1.80301]
[1776910841555,49.61,78166.05,0.81,-0.04305,9e-05,1.81557]
[1776910843554,49.62,78159.73,0.81,-0.04368,9e-05,1.83679]
[1776910845568,49.74,78165.32,0.81,-0.04353,9e-05,1.83187]
[1776910850905,49.78,78164.7,0.81,-0.0437,9e-05,1.83768]
[1776910854636,49.79,78169.09,0.81,-0.04335,9e-05,1.82578]
[1776910859671,49.98,78170.05,0.81,-0.04386,9e-05,1.84307]
[1776910864240,50.01,78168.48,0.81,-0.04408,9e-05,1.85053]
[1776910864382,50.01,78168.48,0.81,-0.04408,9e-05,1.85053]
[1776910864715,50.07,78174.31,0.81,-0.04372,9e-05,1.83847]
[1776910865894,50.07,78174.31,0.81,-0.04372,9e-05,1.83847]
[1776910865994,50.18,78175.72,0.81,-0.04396,9e-05,1.84669]
[1776910868372,50.24,78172.26,0.81,-0.04447,9e-05,1.86385]
[1776910868750,50.3,78169.79,0.81,-0.04488,9e-05,1.87762]
[1776910871792,50.32,78173.37,0.81,-0.04459,9e-05,1.86802]
[1776910871800,50.32,78186.03,0.81,-0.04341,9e-05,1.82836]
[1776910872398,50.32,78186.03,0.81,-0.04341,9e-05,1.82836]
[1776910874506,50.44,78189.76,0.81,-0.04344,9e-05,1.82958]
[1776910874786,50.44,78189.76,0.81,-0.04344,9e-05,1.82958]
[1776910876801,50.46,78199.9,0.81,-0.04257,9e-05,1.80017]
[1776910880185,50.47,78188.23,0.81,-0.0437,9e-05,1.83813]
[1776910882550,50.48,78186.76,0.81,-0.04385,9e-05,1.84334]
[1776910882842,50.49,78186.13,0.81,-0.04393,9e-05,1.84594]
[1776910886600,50.5,78187.39,0.81,-0.04387,9e-05,1.8439]
[1776910887186,50.51,78192.5,0.81,-0.04343,9e-05,1.82927]
[1776910888657,50.52,78192.5,0.81,-0.04345,9e-05,1.8299]
[1776910888884,50.53,78186.44,0.81,-0.04403,9e-05,1.84938]
[1776910890066,50.53,78186.44,0.81,-0.04403,9e-05,1.84938]
[1776910890658,50.53,78182.69,0.81,-0.0444,9e-05,1.86171]
[1776910890679,50.53,78182.69,0.81,-0.0444,9e-05,1.86171]
[1776910890685,50.53,78182.69,0.81,-0.0444,9e-05,1.86171]
[1776910892191,50.54,78182.99,0.81,-0.04415,9e-05,1.85073]
[1776910892687,50.54,78182.99,0.81,-0.04417,9e-05,1.85131]
[1776910893922,50.55,78192.54,0.81,-0.0433,9e-05,1.8222]
[1776910894712,50.55,78192.54,0.81,-0.0433,9e-05,1.8222]
[1776910894934,50.61,78194.03,0.81,-0.04336,9e-05,1.82409]
[1776910896943,50.62,78200.12,0.81,-0.04284,9e-05,1.80658]
[1776910901977,50.71,78201.2,0.81,-0.043,9e-05,1.81199]
[1776910904877,50.72,78197.98,0.81,-0.04333,9e-05,1.82315]
[1776910904999,50.72,78198.13,0.81,-0.04333,9e-05,1.82331]
[1776910908020,50.74,78192.06,0.81,-0.04395,9e-05,1.84394]
[1776910911041,50.76,78183.54,0.81,-0.04479,9e-05,1.87226]
[1776910916075,50.78,78184.08,0.81,-0.04482,9e-05,1.87322]
[1776910918089,50.79,78190.78,0.81,-0.04423,9e-05,1.8534]
[1776910919099,50.8,78184.32,0.81,-0.04485,9e-05,1.87414]
[1776910922118,50.81,78173.81,0.81,-0.04589,0.0001,1.90886]
[1776910924132,50.82,78167.58,0.81,-0.04652,0.0001,1.92964]
[1776910928160,50.84,78174.22,0.81,-0.04593,0.0001,1.9103]
[1776910930393,50.85,78173.44,0.81,-0.04605,0.0001,1.91424]
[1776910931181,50.85,78151.81,0.81,-0.04816,0.0001,1.98369]
[1776910934216,50.86,78147.67,0.81,-0.04861,0.0001,1.99826]
[1776910934559,50.86,78147.67,0.81,-0.04861,0.0001,1.99826]
[1776910935211,50.87,78146.26,0.81,-0.04876,0.0001,2.00322]
[1776910936216,50.87,78151.94,0.81,-0.0482,0.0001,1.98506]
[1776910937223,50.87,78159.39,0.81,-0.04748,0.0001,1.96134]
[1776910938232,50.88,78163.52,0.81,-0.04709,0.0001,1.94847]
[1776910938330,50.88,78163.52,0.81,-0.04709,0.0001,1.94847]
[1776910939245,50.88,78163.52,0.81,-0.04709,0.0001,1.94847]
[1776910940245,50.89,78156.94,0.81,-0.04776,0.0001,1.97052]
[1776910941281,50.89,78156.48,0.81,-0.04781,0.0001,1.97241]
[1776910942259,50.89,78160.31,0.81,-0.04745,0.0001,1.96045]
[1776910943239,50.89,78160.31,0.81,-0.04745,0.0001,1.96045]
[1776910943270,50.9,78166.01,0.81,-0.04691,0.0001,1.94257]
[1776910944272,50.9,78181.62,0.81,-0.04542,9e-05,1.89346]
[1776910945279,50.91,78188.87,0.81,-0.04476,9e-05,1.87125]
[1776910947436,50.91,78190.86,0.81,-0.04459,9e-05,1.8656]
[1776910947849,50.92,78189.52,0.81,-0.04473,9e-05,1.87036]
[1776910949402,50.92,78189.52,0.81,-0.04475,9e-05,1.87094]
[1776910949464,50.92,78189.52,0.81,-0.04475,9e-05,1.87094]
[1776910950223,50.92,78189.52,0.81,-0.04475,9e-05,1.87094]
[1776910949504,50.93,78187.22,0.81,-0.04498,9e-05,1.8787]
[1776910951243,50.94,78189.54,0.81,-0.04456,9e-05,1.86188]
[1776910951628,50.94,78194.45,0.81,-0.0441,9e-05,1.84663]
[1776910957452,50.97,78195.24,0.81,-0.04412,9e-05,1.84721]
[1776910959377,50.99,78186.03,0.81,-0.04503,9e-05,1.87769]
[1776910961525,51.0,78183.04,0.81,-0.04535,9e-05,1.88817]
[1776910961609,51.0,78183.4,0.81,-0.04531,9e-05,1.88704]
[1776910963746,51.01,78166.49,0.81,-0.04697,0.0001,1.9417]
[1776910965109,51.01,78166.49,0.81,-0.04697,0.0001,1.9417]
[1776910965196,51.02,78158.31,0.81,-0.0478,0.0001,1.96896]
[1776910965567,51.02,78158.31,0.81,-0.0478,0.0001,1.96896]
[1776910971772,51.04,78158.82,0.81,-0.04782,0.0001,1.96979]
[1776910977510,51.06,78163.76,0.81,-0.04741,0.0001,1.95639]
[1776910978516,51.07,78158.95,0.81,-0.0479,0.0001,1.97229]
[1776910980529,51.07,78151.04,0.81,-0.04871,0.0001,1.9987]
[1776910981844,51.08,78146.92,0.81,-0.04913,0.0001,2.01249]
[1776910983928,51.08,78146.92,0.81,-0.04914,0.0001,2.01283]
[1776910984013,51.14,78144.0,0.81,-0.04964,0.0001,2.02896]
[1776910985891,51.14,78144.0,0.81,-0.04964,0.0001,2.02896]
[1776910986285,51.15,78137.78,0.81,-0.05029,0.0001,2.05001]
[1776910989592,51.16,78132.31,0.81,-0.05088,0.0001,2.06893]
[1776910991507,51.16,78130.86,0.81,-0.05103,0.0001,2.07399]
[1776910991957,51.16,78130.86,0.81,-0.05103,0.0001,2.07399]
[1776910992880,51.16,78133.4,0.81,-0.05079,0.0001,2.06602]
[1776910992890,51.16,78133.4,0.81,-0.05079,0.0001,2.06602]
[1776910992992,51.16,78133.4,0.81,-0.05079,0.0001,2.06602]
[1776910993684,51.16,78134.15,0.81,-0.05072,0.0001,2.06379]
[1776910993727,51.16,78134.15,0.81,-0.05072,0.0001,2.06379]
[1776910994019,51.16,78134.15,0.81,-0.05072,0.0001,2.06379]
[1776910994154,51.17,78127.78,0.81,-0.05138,0.0001,2.08521]
[1776910994573,51.17,78127.78,0.81,-0.05138,0.0001,2.08521]
[1776910995466,51.17,78127.78,0.81,-0.05138,0.0001,2.08521]
[1776910995635,51.17,78118.55,0.81,-0.05236,0.00011,2.11635]
[1776910996641,51.18,78122.57,0.81,-0.05199,0.00011,2.10453]
[1776911001675,51.22,78119.0,0.81,-0.05249,0.00011,2.12067]
[1776911003691,51.24,78125.65,0.81,-0.05185,0.0001,2.10012]
[1776911006711,51.24,78110.29,0.81,-0.0535,0.00011,2.15248]
[1776911011865,51.26,78111.53,0.81,-0.05343,0.00011,2.15043]
[1776911011873,51.26,78111.53,0.81,-0.05343,0.00011,2.15043]
[1776911011894,51.26,78111.53,0.81,-0.05343,0.00011,2.15043]
[1776911012056,51.29,78113.96,0.81,-0.05299,0.00011,2.13317]
[1776911012994,51.29,78113.96,0.81,-0.05299,0.00011,2.13317]
[1776911013006,51.29,78113.96,0.81,-0.05299,0.00011,2.13317]
[1776911013008,51.29,78115.38,0.81,-0.05284,0.00011,2.1285]
[1776911014206,51.29,78115.38,0.81,-0.05284,0.00011,2.1285]
[1776911014307,51.29,78114.58,0.81,-0.05293,0.00011,2.13135]
[1776911015776,51.29,78106.49,0.81,-0.0538,0.00011,2.15891]
[1776911016783,51.3,78097.21,0.81,-0.05484,0.00011,2.19162]
[1776911020812,51.32,78102.56,0.81,-0.05431,0.00011,2.17503]
[1776911021493,51.32,78102.56,0.81,-0.05431,0.00011,2.17503]
[1776911021501,51.32,78102.56,0.81,-0.05431,0.00011,2.17503]
[1776911022126,51.33,78109.6,0.81,-0.0536,0.00011,2.15271]
[1776911023863,51.33,78104.63,0.81,-0.05414,0.00011,2.16971]
[1776911025846,51.35,78100.72,0.81,-0.05462,0.00011,2.18466]
[1776911030881,51.37,78099.8,0.81,-0.0548,0.00011,2.19019]
[1776911032196,51.37,78110.46,0.81,-0.05365,0.00011,2.15426]
[1776911034908,51.37,78104.63,0.81,-0.05429,0.00011,2.17428]
[1776911036923,51.38,78112.92,0.81,-0.0534,0.00011,2.14625]
[1776911039949,51.38,78118.51,0.81,-0.05281,0.00011,2.12773]
[1776911040957,51.38,78129.34,0.81,-0.05168,0.0001,2.09162]
[1776911042268,51.38,78117.7,0.81,-0.05292,0.00011,2.13112]
[1776911043976,51.38,78111.67,0.81,-0.05356,0.00011,2.15149]
[1776911046363,51.39,78107.12,0.81,-0.05406,0.00011,2.16724]
[1776911052336,51.39,78108.39,0.81,-0.05394,0.00011,2.1634]
[1776911057730,51.4,78112.25,0.81,-0.05354,0.00011,2.15068]
[1776911058078,51.4,78112.25,0.81,-0.05354,0.00011,2.15068]
[1776911058125,51.4,78112.25,0.81,-0.05354,0.00011,2.15068]
[1776911058187,51.4,78120.21,0.81,-0.05269,0.00011,2.12392]
[1776911058745,51.4,78120.21,0.81,-0.05269,0.00011,2.12392]
[1776911059078,51.4,78120.21,0.81,-0.05269,0.00011,2.12392]
[1776911059179,51.4,78121.06,0.81,-0.05261,0.00011,2.12117]
[1776911059416,51.4,78121.06,0.81,-0.05261,0.00011,2.12117]
[1776911060089,51.4,78121.06,0.81,-0.05261,0.00011,2.1213]
[1776911060779,51.4,78121.06,0.81,-0.05261,0.00011,2.1213]
[1776911062787,51.4,78123.29,0.81,-0.05238,0.00011,2.1141]
[1776911062888,51.4,78123.29,0.81,-0.05238,0.00011,2.1141]
[1776911068146,51.41,78125.26,0.81,-0.05221,0.00011,2.10842]
[1776911073181,51.42,78115.34,0.81,-0.05302,0.00011,2.13111]
[1776911075471,51.42,78118.6,0.81,-0.05268,0.00011,2.12038]
[1776911076454,51.42,78119.37,0.81,-0.05261,0.00011,2.11793]
[1776911077209,51.42,78124.54,0.81,-0.05206,0.00011,2.10076]
[1776911082246,51.43,78126.84,0.81,-0.05185,0.0001,2.09395]
[1776911085269,51.44,78109.53,0.81,-0.05371,0.00011,2.15273]
[1776911086275,51.44,78098.0,0.81,-0.05496,0.00011,2.19202]
[1776911089295,51.44,78092.59,0.81,-0.05556,0.00011,2.21067]
[1776911090499,51.44,78092.91,0.81,-0.05552,0.00011,2.20957]
[1776911091308,51.44,78094.34,0.81,-0.05536,0.00011,2.20464]
[1776911092323,51.44,78085.51,0.81,-0.05634,0.00011,2.2351]
[1776911094561,51.43,78083.27,0.81,-0.05659,0.00011,2.24276]
[1776911096363,51.43,78090.82,0.81,-0.05574,0.00011,2.21654]
[1776911099392,51.43,78088.64,0.81,-0.05599,0.00011,2.22403]
[1776911100374,51.43,78083.88,0.81,-0.05651,0.00011,2.24044]
[1776911100535,51.43,78083.88,0.81,-0.05651,0.00011,2.24044]
[1776911101380,51.43,78085.01,0.81,-0.05639,0.00011,2.23652]
[1776911102387,51.43,78096.4,0.81,-0.05512,0.00011,2.19719]
[1776911105421,51.43,78074.06,0.81,-0.05762,0.00011,2.2747]
[1776911106426,51.43,78060.7,0.81,-0.05916,0.00012,2.32172]
[1776911107439,51.43,78056.83,0.81,-0.0596,0.00012,2.3353]
[1776911110473,51.42,78050.56,0.81,-0.06032,0.00012,2.35709]
[1776911111479,51.42,78015.88,0.81,-0.06452,0.00012,2.48293]
[1776911112218,51.42,78015.88,0.81,-0.06452,0.00012,2.48293]
[1776911112486,51.42,78008.92,0.81,-0.06539,0.00013,2.50868]
[1776911112564,51.42,78008.92,0.81,-0.06539,0.00013,2.50868]
[1776911113363,51.42,78008.92,0.81,-0.06539,0.00013,2.50868]
[1776911113496,51.42,78013.89,0.81,-0.06476,0.00012,2.49024]
[1776911114498,51.42,78029.83,0.81,-0.0628,0.00012,2.43173]
[1776911115507,51.42,78034.67,0.81,-0.0622,0.00012,2.41377]
[1776911118046,51.42,78033.84,0.81,-0.06229,0.00012,2.41646]
[1776911118268,51.41,78040.44,0.81,-0.06148,0.00012,2.39222]
[1776911120400,51.41,78000.45,0.81,-0.06642,0.00013,2.53895]
[1776911120893,51.41,78000.45,0.81,-0.06642,0.00013,2.53895]
[1776911126590,51.41,78007.68,0.81,-0.06548,0.00013,2.51143]
[1776911129199,51.41,78009.99,0.81,-0.06519,0.00013,2.50281]
[1776911129849,51.41,78011.22,0.81,-0.06503,0.00013,2.49822]
[1776911129951,51.4,78001.75,0.81,-0.06623,0.00013,2.53339]
[1776911132091,51.4,77991.08,0.81,-0.0673,0.00013,2.56082]
[1776911134399,51.4,77990.17,0.81,-0.06741,0.00013,2.56409]
[1776911136655,51.4,77994.67,0.81,-0.06681,0.00013,2.54665]
[1776911138671,51.39,77998.59,0.81,-0.06631,0.00013,2.53178]
[1776911141920,51.39,78010.82,0.81,-0.06475,0.00013,2.4861]
[1776911143784,51.39,78012.99,0.81,-0.06448,0.00012,2.47806]
[1776911146949,51.39,78014.16,0.81,-0.06434,0.00012,2.47372]
[1776911147049,51.39,78015.67,0.81,-0.06415,0.00012,2.46816]
[1776911148258,51.39,78015.67,0.81,-0.06415,0.00012,2.46816]
[1776911148274,51.39,78015.67,0.81,-0.06415,0.00012,2.46816]
[1776911148360,51.39,78027.98,0.81,-0.06263,0.00012,2.42308]
[1776911149133,51.39,78027.98,0.81,-0.06263,0.00012,2.42308]
[1776911149204,51.39,78032.08,0.81,-0.06214,0.00012,2.40824]
[1776911149660,51.39,78032.08,0.81,-0.06214,0.00012,2.40824]
[1776911149761,51.39,78043.01,0.81,-0.06081,0.00012,2.36842]
[1776911151762,51.39,78048.42,0.81,-0.06016,0.00012,2.34851]
[1776911154450,51.38,78053.23,0.81,-0.05958,0.00012,2.33091]
[1776911156571,51.38,78060.48,0.81,-0.05871,0.00012,2.3046]
[1776911159241,51.37,78073.29,0.81,-0.05724,0.00011,2.25922]
[1776911160879,51.37,78091.63,0.81,-0.05518,0.00011,2.1955]
[1776911162227,51.37,78106.07,0.81,-0.05361,0.00011,2.14621]
[1776911163206,51.37,78110.74,0.81,-0.05311,0.00011,2.13049]
[1776911164329,51.37,78100.56,0.81,-0.05421,0.00011,2.16513]
[1776911165869,51.37,78092.96,0.81,-0.05504,0.00011,2.19119]
[1776911169295,51.38,78099.67,0.81,-0.05431,0.00011,2.16829]
[1776911174960,51.38,78099.97,0.81,-0.05428,0.00011,2.16748]
[1776911176294,51.38,78099.69,0.81,-0.05431,0.00011,2.16848]
[1776911176396,51.38,78063.68,0.81,-0.05835,0.00012,2.29346]
[1776911177159,51.38,78063.68,0.81,-0.05835,0.00012,2.29346]
[1776911177264,51.38,78062.77,0.81,-0.05847,0.00012,2.29699]
[1776911177893,51.38,78062.77,0.81,-0.05847,0.00012,2.29699]
[1776911177901,51.38,78062.77,0.81,-0.05847,0.00012,2.29699]
[1776911178231,51.38,78062.77,0.81,-0.05847,0.00012,2.29699]
[1776911178332,51.38,78061.27,0.81,-0.05863,0.00012,2.30214]
[1776911179668,51.38,78060.7,0.81,-0.0587,0.00012,2.30415]
[1776911183206,51.38,78059.35,0.81,-0.05885,0.00012,2.30884]
[1776911183279,51.38,78065.54,0.81,-0.05816,0.00011,2.2875]
[1776911186410,51.39,78067.39,0.81,-0.05795,0.00011,2.28128]
[1776911186479,51.39,78074.41,0.81,-0.05716,0.00011,2.25684]
[1776911188352,51.39,78073.97,0.81,-0.05721,0.00011,2.25838]
[1776911188454,51.39,78072.82,0.81,-0.05733,0.00011,2.26222]
[1776911194129,51.38,78068.24,0.81,-0.05757,0.00011,2.26599]
[1776911198157,51.38,78063.92,0.81,-0.05805,0.00011,2.28072]
[1776911203497,51.37,78064.19,0.81,-0.058,0.00011,2.27909]
[1776911206333,51.37,78055.92,0.81,-0.05894,0.00012,2.30796]
[1776911208245,51.36,78059.86,0.81,-0.05847,0.00012,2.29371]
[1776911209250,51.36,78067.35,0.81,-0.05761,0.00011,2.26724]
[1776911214285,51.36,78065.64,0.81,-0.05779,0.00011,2.27275]
[1776911218313,51.36,78061.28,0.81,-0.05828,0.00012,2.2877]
[1776911222344,51.35,78056.28,0.81,-0.05884,0.00012,2.3049]
[1776911225365,51.35,78049.05,0.81,-0.05967,0.00012,2.33013]
[1776911230401,51.34,78048.97,0.81,-0.05965,0.00012,2.32943]
[1776911232636,51.33,78057.59,0.81,-0.05863,0.00012,2.2984]
[1776911234428,51.33,78065.16,0.81,-0.05774,0.00011,2.27138]
[1776911239464,51.33,78067.02,0.81,-0.05751,0.00011,2.26432]
[1776911244499,51.32,78070.39,0.81,-0.05712,0.00011,2.25204]
[1776911249534,51.32,78068.8,0.81,-0.05728,0.00011,2.25721]
[1776911251548,51.32,78070.85,0.81,-0.05678,0.00011,2.23814]
[1776911254569,51.32,78069.04,0.81,-0.05698,0.00011,2.24428]
[1776911256583,51.31,78064.58,0.81,-0.05748,0.00011,2.25978]
[1776911261618,51.31,78063.84,0.81,-0.05755,0.00011,2.26197]
[1776911263633,51.31,78059.64,0.81,-0.05803,0.00012,2.27658]
[1776911265646,51.31,78054.55,0.81,-0.05861,0.00012,2.29434]
[1776911270681,51.3,78056.59,0.81,-0.05835,0.00012,2.28648]
[1776911272695,51.3,78060.99,0.81,-0.05784,0.00012,2.27073]
[1776911277730,51.29,78058.72,0.81,-0.05808,0.00012,2.2782]
[1776911279745,51.29,78051.86,0.81,-0.05887,0.00012,2.30225]
[1776911284779,51.28,78050.28,0.81,-0.05903,0.00012,2.3071]
[1776911289816,51.28,78048.68,0.81,-0.05919,0.00012,2.31201]
[1776911292837,51.27,78057.83,0.81,-0.05811,0.00012,2.27908]
[1776911297872,51.27,78067.03,0.81,-0.05704,0.00011,2.24618]
[1776911299837,51.27,78070.84,0.81,-0.0566,0.00011,2.2328]
[1776911300435,51.27,78070.84,0.81,-0.0566,0.00011,2.2328]
[1776911300535,51.27,78070.84,0.81,-0.0566,0.00011,2.23271]
[1776911301857,51.27,78070.84,0.81,-0.0566,0.00011,2.23271]
[1776911301950,51.27,78070.97,0.81,-0.05659,0.00011,2.23221]
[1776911307942,51.26,78066.87,0.81,-0.05704,0.00011,2.24623]
[1776911308948,51.26,78062.34,0.81,-0.05756,0.00011,2.26205]
[1776911314273,51.26,78060.36,0.81,-0.0575,0.00011,2.25672]
[1776911317005,51.26,78054.42,0.81,-0.05817,0.00012,2.27734]
[1776911320809,51.25,78040.96,0.81,-0.05973,0.00012,2.32462]
[1776911322083,51.25,78040.96,0.81,-0.05973,0.00012,2.32462]
[1776911322201,51.25,78040.96,0.81,-0.05973,0.00012,2.32462]
[1776911322274,51.25,78013.27,0.81,-0.06308,0.00012,2.42511]
[1776911324539,51.25,78013.27,0.81,-0.06308,0.00012,2.42521]
[1776911324576,51.25,78013.27,0.81,-0.06309,0.00012,2.42534]
[1776911326023,51.25,78013.27,0.81,-0.06309,0.00012,2.42534]
[1776911326073,51.25,78012.86,0.81,-0.06314,0.00012,2.42691]
[1776911327653,51.25,78012.86,0.81,-0.06314,0.00012,2.42691]
[1776911327745,51.25,78012.86,0.81,-0.06314,0.00012,2.42691]
[1776911327743,51.26,78013.32,0.81,-0.06309,0.00012,2.42534]
[1776911328086,51.26,78013.32,0.81,-0.06309,0.00012,2.42534]
[1776911329073,51.26,78013.32,0.81,-0.06309,0.00012,2.42534]
[1776911329122,51.26,78010.59,0.81,-0.06343,0.00012,2.43542]
[1776911332116,51.26,78014.31,0.81,-0.06297,0.00012,2.42191]
[1776911334417,51.26,78018.61,0.81,-0.06245,0.00012,2.40639]
[1776911337150,51.26,78026.14,0.81,-0.06154,0.00012,2.37917]
[1776911340738,51.26,78026.57,0.81,-0.0615,0.00012,2.37788]
[1776911341521,51.27,78031.51,0.81,-0.06091,0.00012,2.36045]
[1776911342406,51.27,78031.51,0.81,-0.06091,0.00012,2.36045]
[1776911342452,51.27,78034.51,0.81,-0.06056,0.00012,2.34981]
[1776911345826,51.26,78047.39,0.81,-0.05901,0.00012,2.30303]
[1776911347224,51.26,78056.66,0.81,-0.05793,0.00012,2.27004]
[1776911351396,51.26,78051.1,0.81,-0.05856,0.00012,2.2891]
[1776911356286,51.25,78055.6,0.81,-0.05802,0.00012,2.27264]
[1776911359307,51.25,78051.4,0.81,-0.05849,0.00012,2.28715]
[1776911364626,51.24,78036.4,0.81,-0.06023,0.00012,2.33978]
[1776911366689,51.24,78037.84,0.81,-0.06006,0.00012,2.33461]
[1776911366771,51.24,78035.81,0.81,-0.0603,0.00012,2.34191]
[1776911368963,51.24,78038.71,0.81,-0.05996,0.00012,2.33172]
[1776911370732,51.24,78039.62,0.81,-0.05986,0.00012,2.32868]
[1776911370818,51.25,78039.45,0.81,-0.0599,0.00012,2.32975]
[1776911372400,51.25,78040.8,0.81,-0.05947,0.00012,2.3132]
[1776911377436,51.25,78042.62,0.81,-0.05924,0.00012,2.30645]
[1776911382470,51.24,78042.6,0.81,-0.05922,0.00012,2.30564]
[1776911387505,51.23,78042.13,0.81,-0.05925,0.00012,2.30646]
[1776911392540,51.22,78041.12,0.81,-0.05933,0.00012,2.30915]
[1776911397855,51.22,78039.73,0.81,-0.05947,0.00012,2.31336]
[1776911402609,51.21,78049.9,0.81,-0.05825,0.00012,2.27609]
[1776911403617,51.2,78041.21,0.81,-0.05926,0.00012,2.30683]
[1776911404784,51.2,78055.33,0.81,-0.05761,0.00012,2.25661]
[1776911406698,51.2,78060.33,0.81,-0.05702,0.00011,2.23876]
[1776911410666,51.2,78053.87,0.81,-0.05776,0.00012,2.26116]
[1776911412681,51.2,78045.98,0.81,-0.05867,0.00012,2.28886]
[1776911413688,51.19,78040.44,0.81,-0.05931,0.00012,2.30843]
[1776911414697,51.19,78045.03,0.81,-0.05877,0.00012,2.2919]
[1776911419734,51.19,78042.05,0.81,-0.05909,0.00012,2.30176]
[1776911424765,51.18,78046.42,0.81,-0.05855,0.00012,2.2854]
[1776911429800,51.17,78049.86,0.81,-0.05813,0.00012,2.27257]
[1776911434837,51.17,78039.0,0.81,-0.05911,0.00012,2.29859]
[1776911436850,51.16,78035.12,0.81,-0.05955,0.00012,2.31214]
[1776911437856,51.16,78029.05,0.81,-0.06027,0.00012,2.33373]
[1776911439832,51.16,78028.13,0.81,-0.06037,0.00012,2.33683]
[1776911439870,51.16,78027.07,0.81,-0.06049,0.00012,2.34042]
[1776911441888,51.15,78018.52,0.81,-0.06151,0.00012,2.37089]
[1776911442891,51.15,78013.0,0.81,-0.06218,0.00012,2.39071]
[1776911443898,51.15,78008.23,0.81,-0.06275,0.00012,2.40784]
[1776911445646,51.15,78007.0,0.81,-0.06291,0.00012,2.41245]
[1776911449690,51.15,78007.95,0.81,-0.0628,0.00012,2.40932]
[1776911449940,51.15,78006.4,0.81,-0.063,0.00012,2.41511]
[1776911454896,51.16,78005.95,0.81,-0.06306,0.00012,2.41702]
[1776911455291,51.16,77996.58,0.81,-0.06424,0.00013,2.45166]
[1776911458038,51.16,77988.91,0.81,-0.06522,0.00013,2.48039]
[1776911459496,51.16,77988.91,0.81,-0.06522,0.00013,2.48039]
[1776911459530,51.16,77987.35,0.81,-0.06541,0.00013,2.48617]
[1776911460627,51.16,77987.35,0.81,-0.06541,0.00013,2.48617]
[1776911460673,51.16,77985.87,0.81,-0.0656,0.00013,2.49168]
[1776911461155,51.16,77985.87,0.81,-0.0656,0.00013,2.49168]
[1776911461167,51.16,77978.05,0.81,-0.06661,0.00013,2.52099]
[1776911463074,51.16,77972.83,0.81,-0.06728,0.00013,2.54056]
[1776911467102,51.15,77977.19,0.81,-0.0667,0.00013,2.52369]
[1776911468109,51.15,77981.61,0.81,-0.06613,0.00013,2.507]
[1776911470809,51.15,77982.35,0.81,-0.06603,0.00013,2.50417]
[1776911470840,51.15,77987.32,0.81,-0.06539,0.00013,2.48547]
[1776911471515,51.15,77987.32,0.81,-0.06539,0.00013,2.48547]
[1776911471591,51.15,77992.24,0.81,-0.06476,0.00013,2.46712]
[1776911473357,51.15,77977.63,0.81,-0.06663,0.00013,2.52174]
[1776911475366,51.15,77985.06,0.81,-0.06567,0.00013,2.49376]
[1776911476725,51.15,77985.06,0.81,-0.06567,0.00013,2.49376]
[1776911476757,51.15,77985.98,0.81,-0.06555,0.00013,2.4902]
[1776911477052,51.15,77985.98,0.81,-0.06555,0.00013,2.4902]
[1776911477173,51.15,77985.98,0.81,-0.06555,0.00013,2.4902]
[1776911478794,51.15,77985.98,0.81,-0.06555,0.00013,2.4902]
[1776911478895,51.15,77992.04,0.81,-0.06478,0.00013,2.46758]
[1776911484223,51.15,77992.74,0.81,-0.06469,0.00013,2.46502]
[1776911486524,51.15,77993.08,0.81,-0.06465,0.00013,2.46378]
[1776911486624,51.15,77990.04,0.81,-0.06504,0.00013,2.4751]
[1776911491272,51.15,77991.05,0.81,-0.06462,0.00013,2.45904]
[1776911495579,51.15,77998.73,0.81,-0.06365,0.00013,2.4307]
[1776911496709,51.15,78003.73,0.81,-0.06303,0.00012,2.41237]
[1776911497979,51.15,78011.75,0.81,-0.06205,0.00012,2.38313]
[1776911500384,51.15,78012.18,0.81,-0.062,0.00012,2.38171]
[1776911500404,51.16,78014.06,0.81,-0.06178,0.00012,2.37517]
[1776911503361,51.16,78018.87,0.81,-0.0612,0.00012,2.35804]
[1776911504255,51.16,78018.87,0.81,-0.0612,0.00012,2.35804]
[1776911506244,51.16,78017.79,0.81,-0.06135,0.00012,2.36252]
[1776911506457,51.16,78017.79,0.81,-0.06135,0.00012,2.36252]
[1776911506772,51.16,78017.79,0.81,-0.06135,0.00012,2.36252]
[1776911506872,51.17,78012.58,0.81,-0.062,0.00012,2.38164]
[1776911507675,51.17,78012.58,0.81,-0.062,0.00012,2.38164]
[1776911507684,51.17,78012.58,0.81,-0.062,0.00012,2.38164]
[1776911507759,51.17,78009.77,0.81,-0.06235,0.00012,2.39205]
[1776911510459,51.17,78006.86,0.81,-0.06271,0.00012,2.40295]
[1776911510550,51.17,78006.86,0.81,-0.06271,0.00012,2.40295]
[1776911510638,51.17,78003.8,0.81,-0.0631,0.00012,2.41429]
[1776911515721,51.17,78009.36,0.81,-0.06243,0.00012,2.39445]
[1776911518978,51.18,78009.52,0.81,-0.06241,0.00012,2.39409]
[1776911519145,51.18,78010.19,0.81,-0.06234,0.00012,2.39177]
[1776911519469,51.18,78010.19,0.81,-0.06234,0.00012,2.39189]
[1776911521485,51.18,78017.05,0.81,-0.06151,0.00012,2.3672]
[1776911523499,51.18,78022.67,0.81,-0.06083,0.00012,2.34702]
[1776911524506,51.19,78035.81,0.81,-0.05928,0.00012,2.30029]
[1776911527527,51.2,78045.76,0.81,-0.05814,0.00012,2.26581]
[1776911532562,51.19,78047.13,0.81,-0.05796,0.00012,2.26042]
[1776911537596,51.19,78046.29,0.81,-0.05804,0.00012,2.26286]
[1776911541629,51.18,78039.56,0.81,-0.05881,0.00012,2.28625]
[1776911542637,51.18,78030.85,0.81,-0.05984,0.00012,2.31715]
[1776911547671,51.17,78035.44,0.81,-0.05926,0.00012,2.29973]
[1776911552707,51.16,78031.79,0.81,-0.05938,0.00012,2.29985]
[1776911553713,51.16,78026.1,0.81,-0.06007,0.00012,2.32046]
[1776911557742,51.16,78036.46,0.81,-0.05881,0.00012,2.28265]
[1776911559756,51.15,78029.57,0.81,-0.05962,0.00012,2.30691]
[1776911564792,51.14,78030.31,0.81,-0.0595,0.00012,2.30334]
[1776911569826,51.14,78028.91,0.81,-0.05965,0.00012,2.30789]
[1776911574861,51.15,78031.58,0.81,-0.05938,0.00012,2.2996]
[1776911579896,51.16,78030.52,0.81,-0.05952,0.00012,2.3038]
[1776911582917,51.15,78038.7,0.81,-0.05853,0.00012,2.27416]
[1776911587952,51.15,78043.0,0.81,-0.05801,0.00012,2.25833]
[1776911590973,51.14,78038.08,0.81,-0.05858,0.00012,2.27552]
[1776911591557,51.14,78038.08,0.81,-0.05858,0.00012,2.27552]
[1776911591979,51.14,78035.32,0.81,-0.0589,0.00012,2.28522]
[1776911597016,51.15,78040.37,0.81,-0.05833,0.00012,2.26789]
[1776911602051,51.15,78040.05,0.81,-0.05837,0.00012,2.26936]
[1776911607086,51.15,78039.69,0.81,-0.0584,0.00012,2.27008]
[1776911608093,51.15,78049.21,0.81,-0.05729,0.00012,2.23635]
[1776911611114,51.14,78052.09,0.81,-0.05668,0.00011,2.21426]
[1776911614135,51.14,78044.99,0.81,-0.05749,0.00012,2.23906]
[1776911615159,51.14,78038.23,0.81,-0.05828,0.00012,2.26288]
[1776911619179,51.14,78042.67,0.81,-0.05775,0.00012,2.2468]
[1776911623985,51.14,78042.14,0.81,-0.0578,0.00012,2.24843]
[1776911624062,51.13,78035.9,0.81,-0.05852,0.00012,2.27033]
[1776911626005,51.13,78035.9,0.81,-0.05852,0.00012,2.27033]
[1776911626100,51.13,78037.11,0.81,-0.05837,0.00012,2.26579]
[1776911628042,51.13,78037.53,0.81,-0.05832,0.00012,2.2643]
[1776911628242,51.13,78037.44,0.81,-0.05833,0.00012,2.26439]
[1776911631263,51.13,78033.58,0.81,-0.05877,0.00012,2.27773]
[1776911634579,51.12,78034.04,0.81,-0.05871,0.00012,2.27581]
[1776911634677,51.12,78033.47,0.81,-0.05876,0.00012,2.27756]
[1776911636111,51.12,78033.47,0.81,-0.05876,0.00012,2.27756]
[1776911635508,51.12,78026.07,0.81,-0.05964,0.00012,2.30399]
[1776911637099,51.12,78015.49,0.81,-0.06092,0.00012,2.34219]
[1776911640214,51.13,78012.43,0.81,-0.0613,0.00012,2.35363]
[1776911645360,51.12,78013.44,0.81,-0.06116,0.00012,2.34928]
[1776911650321,51.12,78014.22,0.81,-0.06107,0.00012,2.34671]
[1776911650422,51.12,78013.75,0.81,-0.06113,0.00012,2.34859]
[1776911652373,51.13,78013.75,0.81,-0.06114,0.00012,2.34876]
[1776911652474,51.13,78024.73,0.81,-0.05982,0.00012,2.30934]
[1776911655002,51.12,78024.73,0.81,-0.05981,0.00012,2.30912]
[1776911655013,51.12,78026.92,0.81,-0.05954,0.00012,2.30089]
[1776911655757,51.12,78032.58,0.81,-0.05886,0.00012,2.2805]
[1776911659459,51.12,78039.23,0.81,-0.05807,0.00012,2.25649]
[1776911661473,51.11,78035.11,0.81,-0.05854,0.00012,2.27088]
[1776911664536,51.11,78037.37,0.81,-0.05827,0.00012,2.26263]
[1776911664600,51.11,78037.26,0.81,-0.05828,0.00012,2.2628]
[1776911669854,51.11,78036.47,0.81,-0.05836,0.00012,2.26528]
[1776911669923,51.1,78026.82,0.81,-0.05949,0.00012,2.29944]
[1776911672552,51.1,78018.82,0.81,-0.06016,0.00012,2.31575]
[1776911674568,51.1,78012.5,0.81,-0.06092,0.00012,2.33857]
[1776911679601,51.11,78011.89,0.81,-0.06104,0.00012,2.342]
[1776911682625,51.12,78012.97,0.81,-0.06092,0.00012,2.33848]
[1776911683089,51.11,78028.66,0.81,-0.05903,0.00012,2.2819]
[1776911684636,51.11,78035.17,0.81,-0.05825,0.00012,2.25861]
[1776911686922,51.11,78029.41,0.81,-0.05892,0.00012,2.27872]
[1776911692694,51.1,78028.64,0.81,-0.05899,0.00012,2.28066]
[1776911697729,51.1,78025.81,0.81,-0.0593,0.00012,2.29003]
[1776911700750,51.1,78021.87,0.81,-0.05977,0.00012,2.30409]
[1776911703011,51.09,78019.79,0.81,-0.06001,0.00012,2.31138]
[1776911703095,51.1,78015.2,0.81,-0.06057,0.00012,2.32814]
[1776911708806,51.11,78013.89,0.81,-0.06077,0.00012,2.33422]
[1776911713165,51.11,78014.35,0.81,-0.06074,0.00012,2.33318]
[1776911713237,51.12,78020.67,0.81,-0.05998,0.00012,2.31062]
[1776911714616,51.12,78020.67,0.81,-0.05999,0.00012,2.31086]
[1776911715200,51.12,78020.67,0.81,-0.05999,0.00012,2.31086]
[1776911714848,51.12,78033.05,0.81,-0.05852,0.00012,2.26651]
[1776911715855,51.12,78036.01,0.81,-0.05816,0.00012,2.25591]
[1776911719239,51.11,78038.73,0.81,-0.05784,0.00012,2.24612]
[1776911719883,51.11,78035.58,0.81,-0.0582,0.00012,2.25708]
[1776911724918,51.11,78032.75,0.81,-0.05852,0.00012,2.26663]
[1776911727202,51.11,78028.83,0.81,-0.05898,0.00012,2.28036]
[1776911731966,51.1,78034.05,0.81,-0.05806,0.00012,2.24927]
[1776911734988,51.1,78040.13,0.81,-0.05735,0.00012,2.22764]
[1776911739016,51.1,78036.21,0.81,-0.0578,0.00012,2.24131]
[1776911744055,51.1,78040.21,0.81,-0.05733,0.00012,2.22698]
[1776911745063,51.1,78045.34,0.81,-0.05673,0.00012,2.20894]
[1776911746071,51.1,78050.48,0.81,-0.05614,0.00011,2.19098]
[1776911751105,51.1,78047.35,0.81,-0.05651,0.00011,2.20205]
[1776911756142,51.1,78048.0,0.81,-0.05643,0.00011,2.19988]
[1776911757147,51.1,78057.72,0.81,-0.05533,0.00011,2.16611]
[1776911758155,51.1,78065.55,0.81,-0.05445,0.00011,2.13919]
[1776911760168,51.1,78070.61,0.81,-0.0539,0.00011,2.1221]
[1776911762181,51.1,78076.96,0.81,-0.05321,0.00011,2.10061]
[1776911763188,51.11,78094.86,0.81,-0.05129,0.00011,2.04069]
[1776911764196,51.11,78101.94,0.81,-0.05055,0.0001,2.01743]
[1776911765608,51.11,78102.25,0.81,-0.05053,0.0001,2.01671]
[1776911765970,51.11,78102.25,0.81,-0.05053,0.0001,2.01671]
[1776911768224,51.12,78107.44,0.81,-0.05001,0.0001,2.00051]
[1776911769239,51.12,78111.48,0.81,-0.04961,0.0001,1.98757]
[1776911773985,51.14,78115.11,0.81,-0.04928,0.0001,1.97711]
[1776911774266,51.14,78114.58,0.81,-0.04934,0.0001,1.9792]
[1776911775850,51.14,78114.43,0.81,-0.04937,0.0001,1.98005]
[1776911776279,51.15,78114.94,0.81,-0.04933,0.0001,1.97874]
[1776911778613,51.15,78115.55,0.81,-0.04929,0.0001,1.97746]
[1776911779310,51.16,78110.83,0.81,-0.04978,0.0001,1.99327]
[1776911780314,51.16,78102.79,0.81,-0.05063,0.00011,2.0201]
[1776911781321,51.16,78095.24,0.81,-0.05144,0.00011,2.04548]
[1776911782145,51.16,78095.24,0.81,-0.05144,0.00011,2.04548]
[1776911782328,51.17,78093.6,0.81,-0.05162,0.00011,2.0512]
[1776911786419,51.17,78092.02,0.81,-0.05181,0.00011,2.05715]
[1776911786445,51.17,78090.15,0.81,-0.05202,0.00011,2.06364]
[1776911788253,51.17,78090.15,0.81,-0.05202,0.00011,2.06364]
[1776911788370,51.18,78088.9,0.81,-0.05217,0.00011,2.06827]
[1776911791391,51.18,78075.99,0.81,-0.05332,0.00011,2.10088]
[1776911796434,51.19,78072.68,0.81,-0.05371,0.00011,2.11285]
[1776911797697,51.19,78063.28,0.81,-0.05476,0.00011,2.14516]
[1776911801466,51.2,78058.9,0.81,-0.05526,0.00011,2.16062]
[1776911806499,51.2,78061.88,0.81,-0.05493,0.00011,2.15063]
[1776911811536,51.2,78060.83,0.81,-0.05507,0.00011,2.15473]
[1776911815335,51.21,78056.94,0.81,-0.05552,0.00011,2.16846]
[1776911816569,51.21,78048.79,0.81,-0.05644,0.00011,2.19682]
[1776911817837,51.21,78044.09,0.81,-0.05699,0.00012,2.21325]
[1776911822097,51.2,78036.26,0.81,-0.05789,0.00012,2.24069]
[1776911823621,51.2,78018.28,0.81,-0.06002,0.00012,2.30463]
[1776911825635,51.2,78013.66,0.81,-0.06057,0.00012,2.32092]
[1776911827268,51.2,78019.44,0.81,-0.05986,0.00012,2.29981]
[1776911832686,51.19,78016.27,0.81,-0.06022,0.00012,2.31045]
[1776911833692,51.19,78005.95,0.81,-0.06147,0.00012,2.34756]
[1776911835705,51.19,78000.63,0.81,-0.06211,0.00012,2.36645]
[1776911837256,51.19,78000.63,0.81,-0.06211,0.00012,2.36645]
[1776911837346,51.18,78000.21,0.81,-0.06214,0.00012,2.36748]
[1776911840018,51.18,77981.37,0.81,-0.06449,0.00013,2.43623]
[1776911840905,51.18,77981.37,0.81,-0.06449,0.00013,2.43623]
[1776911840945,51.17,77975.93,0.81,-0.06518,0.00013,2.45616]
[1776911842753,51.17,77972.62,0.81,-0.06561,0.00013,2.46861]
[1776911842855,51.17,77972.69,0.81,-0.0656,0.00013,2.46835]
[1776911843416,51.17,77972.69,0.81,-0.0656,0.00013,2.46835]
[1776911843869,51.17,77974.53,0.81,-0.06536,0.00013,2.4615]
[1776911844430,51.17,77974.53,0.81,-0.06536,0.00013,2.4615]
[1776911844435,51.17,77974.53,0.81,-0.06536,0.00013,2.4615]
[1776911845222,51.17,77974.53,0.81,-0.06536,0.00013,2.4615]
[1776911846997,51.18,77973.29,0.81,-0.06552,0.00013,2.46617]
[1776911849637,51.18,77971.33,0.81,-0.06578,0.00013,2.47355]
[1776911849811,51.18,77976.15,0.81,-0.06516,0.00013,2.45557]
[1776911850814,51.18,77980.15,0.81,-0.06465,0.00013,2.44073]
[1776911851821,51.18,77984.54,0.81,-0.0638,0.00013,2.41216]
[1776911852831,51.18,77991.25,0.81,-0.06296,0.00013,2.38756]
[1776911854098,51.18,77973.02,0.81,-0.06528,0.00013,2.45515]
[1776911855189,51.18,77973.02,0.81,-0.06528,0.00013,2.45515]
[1776911855272,51.18,77973.9,0.81,-0.06517,0.00013,2.4519]
[1776911857146,51.18,77973.9,0.81,-0.06517,0.00013,2.4519]
[1776911857169,51.18,77976.92,0.81,-0.06478,0.00013,2.44074]
[1776911858479,51.18,77980.19,0.81,-0.06436,0.00013,2.42867]
[1776911859123,51.18,77980.19,0.81,-0.06436,0.00013,2.42867]
[1776911859210,51.18,77986.0,0.81,-0.06363,0.00013,2.40727]
[1776911859877,51.18,77990.04,0.81,-0.06312,0.00013,2.39241]
[1776911862072,51.18,77990.04,0.81,-0.06312,0.00013,2.39251]
[1776911862087,51.18,77992.13,0.81,-0.06287,0.00013,2.38511]
[1776911862964,51.18,77992.13,0.81,-0.06287,0.00013,2.38511]
[1776911862982,51.18,77963.48,0.81,-0.06654,0.00013,2.49144]
[1776911864164,51.19,77955.71,0.81,-0.06756,0.00013,2.52084]
[1776911868115,51.18,77946.19,0.81,-0.06882,0.00013,2.55667]
[1776911872656,51.18,77945.01,0.81,-0.06896,0.00013,2.56079]
[1776911873083,51.18,77912.11,0.81,-0.07349,0.00014,2.68783]
[1776911874912,51.17,77911.28,0.81,-0.07359,0.00014,2.6905]
[1776911875996,51.17,77915.16,0.81,-0.07303,0.00014,2.675]
[1776911876785,51.17,77915.16,0.81,-0.07303,0.00014,2.675]
[1776911877003,51.17,77921.73,0.81,-0.0721,0.00014,2.64911]
[1776911878271,51.16,77928.9,0.81,-0.07109,0.00014,2.62085]
[1776911879370,51.16,77928.9,0.81,-0.07109,0.00014,2.62085]
[1776911879378,51.16,77925.48,0.81,-0.07156,0.00014,2.63387]
[1776911879882,51.16,77925.48,0.81,-0.07156,0.00014,2.63387]
[1776911880221,51.16,77925.48,0.81,-0.07156,0.00014,2.63387]
[1776911880245,51.16,77925.25,0.81,-0.07158,0.00014,2.63452]
[1776911882397,51.15,77938.49,0.81,-0.06975,0.00014,2.58304]
[1776911885434,51.15,77964.18,0.81,-0.06632,0.00013,2.48513]
[1776911887372,51.15,77965.77,0.81,-0.06611,0.00013,2.47915]
[1776911887410,51.15,77958.08,0.81,-0.06712,0.00013,2.50807]
[1776911888353,51.15,77927.16,0.81,-0.07128,0.00014,2.62619]
[1776911889765,51.15,77927.16,0.81,-0.07128,0.00014,2.62597]
[1776911890130,51.15,77919.31,0.81,-0.07236,0.00014,2.65617]
[1776911891137,51.14,77923.59,0.81,-0.07175,0.00014,2.63929]
[1776911892143,51.14,77927.72,0.81,-0.07117,0.00014,2.62307]
[1776911893150,51.14,77922.05,0.81,-0.07195,0.00014,2.6448]
[1776911896041,51.13,77919.16,0.81,-0.07233,0.00014,2.65551]
[1776911896128,51.13,77919.16,0.81,-0.07233,0.00014,2.65551]
[1776911896171,51.13,77916.86,0.81,-0.07264,0.00014,2.6642]
[1776911896702,51.13,77916.86,0.81,-0.07264,0.00014,2.6642]
[1776911896719,51.13,77916.86,0.81,-0.07264,0.00014,2.6642]
[1776911896907,51.13,77916.86,0.81,-0.07264,0.00014,2.6642]
[1776911897059,51.13,77916.86,0.81,-0.07264,0.00014,2.6642]
[1776911897178,51.13,77908.44,0.81,-0.07383,0.00014,2.69713]
[1776911897639,51.13,77908.44,0.81,-0.07383,0.00014,2.69713]
[1776911898426,51.13,77908.44,0.81,-0.07383,0.00014,2.69713]
[1776911898435,51.13,77899.39,0.81,-0.07512,0.00014,2.73273]
[1776911902212,51.13,77907.04,0.81,-0.07401,0.00014,2.70202]
[1776911903818,51.13,77909.86,0.81,-0.07361,0.00014,2.69092]
[1776911904227,51.13,77910.17,0.81,-0.07356,0.00014,2.6897]
[1776911909287,51.12,77917.92,0.81,-0.07246,0.00014,2.65907]
[1776911913362,51.12,77917.74,0.81,-0.07215,0.00014,2.64612]
[1776911913465,51.11,77885.79,0.81,-0.07671,0.00015,2.77172]
[1776911915316,51.11,77860.75,0.81,-0.08042,0.00015,2.87205]
[1776911917333,51.1,77867.66,0.81,-0.07936,0.00015,2.84354]
[1776911919810,51.1,77869.91,0.81,-0.07901,0.00015,2.83401]
[1776911920359,51.1,77866.41,0.81,-0.07952,0.00015,2.84792]
[1776911923886,51.09,77868.2,0.81,-0.07923,0.00015,2.83997]
[1776911924435,51.09,77868.2,0.81,-0.07923,0.00015,2.83997]
[1776911927415,51.08,77862.44,0.81,-0.08006,0.00015,2.86233]
[1776911928422,51.08,77858.89,0.81,-0.08059,0.00015,2.87647]
[1776911933459,51.07,77860.22,0.81,-0.08034,0.00015,2.86963]
[1776911934192,51.07,77860.22,0.81,-0.08034,0.00015,2.86963]
[1776911935472,51.06,77865.62,0.81,-0.0795,0.00015,2.84721]
[1776911937484,51.06,77870.11,0.81,-0.07881,0.00015,2.82861]
[1776911938031,51.06,77870.11,0.81,-0.07881,0.00015,2.82861]
[1776911938165,51.06,77870.11,0.81,-0.07881,0.00015,2.82861]
[1776911938502,51.06,77871.14,0.81,-0.07865,0.00015,2.82424]
[1776911938800,51.06,77871.14,0.81,-0.07865,0.00015,2.82424]
[1776911939501,51.05,77851.72,0.81,-0.08158,0.00015,2.90281]
[1776911940326,51.05,77851.72,0.81,-0.08158,0.00015,2.90281]
[1776911940513,51.05,77849.58,0.81,-0.0819,0.00015,2.91123]
[1776911942339,51.05,77851.62,0.81,-0.08157,0.00015,2.90256]
[1776911942522,51.05,77851.66,0.81,-0.08155,0.00015,2.90207]
[1776911943170,51.05,77851.66,0.81,-0.08155,0.00015,2.90207]
[1776911943529,51.04,77844.41,0.81,-0.08266,0.00016,2.93142]
[1776911944123,51.04,77844.41,0.81,-0.08266,0.00016,2.93142]
[1776911944452,51.04,77837.31,0.81,-0.08377,0.00016,2.9606]
[1776911944957,51.04,77837.31,0.81,-0.08377,0.00016,2.9606]
[1776911945056,51.04,77846.2,0.81,-0.08237,0.00015,2.92364]
[1776911945677,51.04,77846.2,0.81,-0.08237,0.00015,2.92364]
[1776911945775,51.04,77847.3,0.81,-0.0822,0.00015,2.91914]
[1776911947327,51.04,77847.3,0.81,-0.0822,0.00015,2.91914]
[1776911947428,51.03,77846.94,0.81,-0.08222,0.00015,2.91991]
[1776911949815,51.03,77847.06,0.81,-0.08219,0.00015,2.91906]
[1776911949826,51.03,77847.7,0.81,-0.08208,0.00015,2.91609]
[1776911951584,51.02,77847.7,0.81,-0.08207,0.00015,2.91573]
[1776911951681,51.02,77848.95,0.81,-0.08186,0.00015,2.91027]
[1776911953598,51.01,77853.36,0.81,-0.08116,0.00015,2.89155]
[1776911958479,50.95,77863.02,0.81,-0.07942,0.00015,2.84496]
[1776911958860,50.95,77867.2,0.81,-0.07879,0.00015,2.82805]
[1776911960285,50.95,77867.2,0.81,-0.07879,0.00015,2.82805]
[1776911960368,50.94,77871.57,0.81,-0.0781,0.00015,2.80934]
[1776911963330,50.92,77886.82,0.81,-0.0758,0.00015,2.74683]
[1776911965683,50.92,77879.37,0.81,-0.07686,0.00015,2.77576]
[1776911966597,50.92,77879.37,0.81,-0.07686,0.00015,2.77576]
[1776911966698,50.91,77885.64,0.81,-0.07593,0.00015,2.75025]
[1776911970842,50.9,77894.89,0.81,-0.07453,0.00014,2.71186]
[1776911971949,50.89,77898.14,0.81,-0.07373,0.00014,2.68568]
[1776911976797,50.88,77891.21,0.81,-0.07467,0.00014,2.71146]
[1776911979000,50.87,77885.52,0.81,-0.07547,0.00015,2.73339]
[1776911980272,50.87,77858.85,0.81,-0.07941,0.00015,2.84022]
[1776911981155,50.87,77858.85,0.81,-0.07941,0.00015,2.84022]
[1776911981259,50.86,77839.06,0.81,-0.08243,0.00016,2.92046]
[1776911983015,50.86,77838.92,0.81,-0.08245,0.00016,2.92103]
[1776911983103,50.86,77852.19,0.81,-0.08039,0.00015,2.86631]
[1776911986873,50.84,77861.85,0.81,-0.07886,0.00015,2.8253]
[1776911989075,50.84,77870.09,0.81,-0.07761,0.00015,2.79155]
[1776911989873,50.84,77865.86,0.81,-0.07823,0.00015,2.80844]
[1776911992969,50.83,77868.47,0.81,-0.07782,0.00015,2.79724]
[1776911992977,50.83,77874.07,0.81,-0.07697,0.00015,2.77424]
[1776911997424,50.81,77879.53,0.81,-0.07609,0.00015,2.75016]
[1776912000933,50.8,77883.23,0.81,-0.0755,0.00015,2.73419]
[1776912002946,50.79,77879.51,0.81,-0.07602,0.00015,2.74829]
[1776912005968,50.78,77888.64,0.81,-0.07465,0.00014,2.7107]
[1776912008406,50.77,77893.2,0.81,-0.07397,0.00014,2.69195]
[1776912012012,50.76,77896.91,0.81,-0.07339,0.00014,2.67603]
[1776912013020,50.76,77900.55,0.81,-0.07286,0.00014,2.66139]
[1776912016585,50.75,77893.89,0.81,-0.07378,0.00014,2.68681]
[1776912018073,50.75,77860.19,0.81,-0.07873,0.00015,2.82178]
[1776912023108,50.74,77864.85,0.81,-0.07797,0.00015,2.80129]
[1776912025306,50.73,77871.72,0.81,-0.07694,0.00015,2.77323]
[1776912029385,50.72,77877.2,0.81,-0.07606,0.00015,2.74942]
[1776912031165,50.71,77878.0,0.81,-0.0756,0.00015,2.73234]
[1776912034185,50.7,77873.92,0.81,-0.07615,0.00015,2.74748]
[1776912036198,50.69,77870.0,0.81,-0.0767,0.00015,2.76237]
[1776912041533,50.67,77869.79,0.81,-0.07667,0.00015,2.76145]
[1776912041614,50.63,77831.46,0.81,-0.08234,0.00016,2.91335]
[1776912043518,50.63,77831.1,0.81,-0.08239,0.00016,2.91454]
[1776912043557,50.63,77831.1,0.81,-0.08239,0.00016,2.91454]
[1776912043619,50.63,77830.91,0.81,-0.0824,0.00016,2.91498]
[1776912044662,50.63,77830.91,0.81,-0.08239,0.00016,2.91463]
[1776912044677,50.63,77830.91,0.81,-0.08239,0.00016,2.91463]
[1776912045264,50.62,77829.95,0.81,-0.08253,0.00016,2.91825]
[1776912047276,50.62,77828.54,0.81,-0.08275,0.00016,2.92408]
[1776912047382,50.62,77823.01,0.81,-0.08362,0.00016,2.94701]
[1776912052312,50.62,77818.99,0.81,-0.08425,0.00016,2.96351]
[1776912053659,50.62,77816.66,0.81,-0.08462,0.00016,2.97316]
[1776912054326,50.62,77812.72,0.81,-0.08525,0.00016,2.98955]
[1776912056340,50.62,77816.8,0.81,-0.08459,0.00016,2.97231]
[1776912061386,50.61,77816.49,0.81,-0.08463,0.00016,2.97327]
[1776912066421,50.61,77815.33,0.81,-0.0848,0.00016,2.97771]
[1776912068435,50.6,77823.01,0.81,-0.08354,0.00016,2.94488]
[1776912071456,50.59,77826.99,0.81,-0.08287,0.00016,2.92727]
[1776912076491,50.58,77825.38,0.81,-0.08306,0.00016,2.9323]
[1776912077981,50.57,77823.5,0.81,-0.08335,0.00016,2.93976]
[1776912078504,50.57,77823.05,0.81,-0.08342,0.00016,2.94162]
[1776912078973,50.57,77823.05,0.81,-0.08342,0.00016,2.94162]
[1776912080042,50.57,77823.62,0.81,-0.08333,0.00016,2.93924]
[1776912080519,50.57,77824.59,0.81,-0.08317,0.00016,2.93521]
[1776912081529,50.57,77828.37,0.81,-0.08258,0.00016,2.91953]
[1776912085554,50.57,77834.34,0.81,-0.08164,0.00016,2.89465]
[1776912090589,50.56,77836.34,0.81,-0.08128,0.00016,2.88505]
[1776912092603,50.56,77840.8,0.81,-0.08024,0.00015,2.85292]
[1776912093610,50.55,77846.38,0.81,-0.07938,0.00015,2.82985]
[1776912095624,50.55,77841.28,0.81,-0.08014,0.00015,2.8503]
[1776912096599,50.55,77841.28,0.81,-0.08014,0.00015,2.8503]
[1776912096635,50.55,77838.85,0.81,-0.08051,0.00015,2.86004]
[1776912100660,50.54,77843.61,0.81,-0.07974,0.00015,2.83956]
[1776912101235,50.54,77843.61,0.81,-0.07974,0.00015,2.83956]
[1776912101666,50.53,77845.63,0.81,-0.07941,0.00015,2.83087]
[1776912106701,50.53,77846.32,0.81,-0.07927,0.00015,2.82704]
[1776912108720,50.52,77842.14,0.81,-0.07989,0.00015,2.84368]
[1776912112237,50.51,77831.9,0.81,-0.08145,0.00016,2.88503]
[1776912113539,50.51,77812.63,0.81,-0.08448,0.00016,2.96476]
[1776912114704,50.51,77800.67,0.81,-0.08641,0.00016,3.01487]
[1776912116591,50.51,77800.02,0.81,-0.08651,0.00016,3.01747]
[1776912116671,50.51,77797.46,0.81,-0.08693,0.00016,3.02811]
[1776912122574,50.5,77798.63,0.81,-0.0867,0.00016,3.02236]
[1776912124637,50.5,77787.51,0.81,-0.08852,0.00017,3.06895]
[1776912127398,50.49,77793.11,0.81,-0.08757,0.00016,3.04454]
[1776912130108,50.49,77798.99,0.81,-0.08658,0.00016,3.01914]
[1776912130829,50.49,77798.99,0.81,-0.08658,0.00016,3.01914]
[1776912131131,50.49,77798.99,0.81,-0.08658,0.00016,3.01914]
[1776912131232,50.48,77804.9,0.81,-0.08561,0.00016,2.99409]
[1776912133655,50.48,77809.78,0.81,-0.08482,0.00016,2.97334]
[1776912135905,50.48,77813.75,0.81,-0.08417,0.00016,2.95642]
[1776912140178,50.47,77819.28,0.81,-0.08327,0.00016,2.93296]
[1776912142955,50.46,77823.42,0.81,-0.08255,0.00016,2.91393]
[1776912145976,50.46,77828.0,0.81,-0.08182,0.00016,2.89485]
[1776912147250,50.46,77828.0,0.81,-0.08182,0.00016,2.89485]
[1776912148200,50.46,77829.18,0.81,-0.08164,0.00016,2.88995]
[1776912148448,50.46,77829.18,0.81,-0.08164,0.00016,2.88995]
[1776912148504,50.46,77829.71,0.81,-0.08156,0.00016,2.88775]
[1776912148971,50.46,77829.71,0.81,-0.08156,0.00016,2.88775]
[1776912149030,50.46,77814.4,0.81,-0.08397,0.00016,2.95133]
[1776912150682,50.46,77814.4,0.81,-0.08397,0.00016,2.95133]
[1776912150252,50.46,77807.82,0.81,-0.08502,0.00016,2.97875]
[1776912151227,50.46,77807.82,0.81,-0.08502,0.00016,2.97875]
[1776912151329,50.45,77810.8,0.81,-0.08421,0.00016,2.95271]
[1776912152233,50.45,77810.8,0.81,-0.08421,0.00016,2.95271]
[1776912152249,50.45,77812.02,0.81,-0.08401,0.00016,2.94747]
[1776912153470,50.45,77812.02,0.81,-0.08401,0.00016,2.94747]
[1776912154435,50.45,77815.35,0.81,-0.08347,0.00016,2.93347]
[1776912155074,50.45,77817.61,0.81,-0.08311,0.00016,2.92396]
[1776912155132,50.45,77819.9,0.81,-0.08274,0.00016,2.91436]
[1776912158270,50.45,77815.68,0.81,-0.0834,0.00016,2.93175]
[1776912159004,50.45,77815.68,0.81,-0.0834,0.00016,2.93175]
[1776912159031,50.45,77815.68,0.81,-0.0834,0.00016,2.93175]
[1776912159105,50.45,77811.7,0.81,-0.08404,0.00016,2.94829]
[1776912160709,50.45,77799.24,0.81,-0.08605,0.00016,3.00047]
[1776912161195,50.45,77799.24,0.81,-0.08605,0.00016,3.00047]
[1776912161249,50.45,77791.09,0.81,-0.08738,0.00016,3.03477]
[1776912162374,50.45,77791.09,0.81,-0.08738,0.00016,3.03477]
[1776912162390,50.44,77791.34,0.81,-0.08733,0.00016,3.03351]
[1776912164499,50.44,77797.17,0.81,-0.08635,0.00016,3.00837]
[1776912168604,50.43,77797.48,0.81,-0.08628,0.00016,3.0064]
[1776912168706,50.43,77785.98,0.81,-0.08816,0.00017,3.05487]
[1776912172173,50.37,77782.5,0.81,-0.08849,0.00017,3.06326]
[1776912174113,50.35,77782.9,0.81,-0.08831,0.00017,3.05862]
[1776912174214,50.32,77783.9,0.81,-0.08803,0.00017,3.05149]
[1776912175330,50.3,77789.61,0.81,-0.08698,0.00016,3.02439]
[1776912177224,50.29,77794.81,0.81,-0.08611,0.00016,3.00186]
[1776912182251,50.28,77796.85,0.81,-0.08573,0.00016,2.99222]
[1776912185222,50.28,77797.9,0.81,-0.08555,0.00016,2.98746]
[1776912185413,50.28,77797.9,0.81,-0.08555,0.00016,2.98746]
[1776912185462,50.28,77797.9,0.81,-0.08555,0.00016,2.98746]
[1776912185514,50.28,77800.13,0.81,-0.08518,0.00016,2.97789]
[1776912187460,50.28,77800.13,0.81,-0.08518,0.00016,2.97775]
[1776912187543,50.28,77800.13,0.81,-0.08518,0.00016,2.97775]
[1776912187642,50.27,77806.38,0.81,-0.08416,0.00016,2.95134]
[1776912189432,50.27,77806.38,0.81,-0.08416,0.00016,2.95124]
[1776912189533,50.27,77803.98,0.81,-0.08454,0.00016,2.96123]
[1776912193485,50.27,77802.62,0.81,-0.08475,0.00016,2.96663]
[1776912193545,50.27,77800.43,0.81,-0.0851,0.00016,2.97573]
[1776912197585,50.27,77798.82,0.81,-0.08535,0.00016,2.98214]
[1776912199480,50.26,77798.92,0.81,-0.08532,0.00016,2.98146]
[1776912199546,50.26,77798.92,0.81,-0.08532,0.00016,2.98146]
[1776912199581,50.26,77801.34,0.81,-0.08492,0.00016,2.97114]
[1776912202500,50.26,77807.28,0.81,-0.08395,0.00016,2.94584]
[1776912205646,50.26,77809.04,0.81,-0.08366,0.00016,2.93828]
[1776912205656,50.26,77812.92,0.81,-0.08304,0.00016,2.92198]
[1776912207770,50.26,77817.83,0.81,-0.08226,0.00016,2.90141]
[1776912208208,50.26,77817.83,0.81,-0.08226,0.00016,2.90141]
[1776912209696,50.25,77817.83,0.81,-0.08225,0.00016,2.90136]
[1776912209762,50.25,77819.77,0.81,-0.08195,0.00016,2.89327]
[1776912213470,50.25,77821.02,0.81,-0.08142,0.00016,2.87473]
[1776912214479,50.25,77826.9,0.81,-0.0805,0.00016,2.85042]
[1776912219511,50.26,77833.63,0.81,-0.07947,0.00015,2.82301]
[1776912223541,50.26,77837.2,0.81,-0.07894,0.00015,2.80877]
[1776912228574,50.27,77838.15,0.81,-0.07881,0.00015,2.80551]
[1776912230820,50.26,77860.43,0.81,-0.07544,0.00015,2.71456]
[1776912231250,50.26,77860.43,0.81,-0.07544,0.00015,2.71456]
[1776912231595,50.26,77860.43,0.81,-0.07543,0.00015,2.71438]
[1776912236633,50.26,77863.1,0.81,-0.07502,0.00015,2.70324]
[1776912239052,50.26,77865.01,0.81,-0.07474,0.00015,2.69542]
[1776912239655,50.26,77865.96,0.81,-0.0746,0.00015,2.69155]
[1776912240661,50.26,77869.74,0.81,-0.07404,0.00015,2.67635]
[1776912245697,50.25,77869.31,0.81,-0.0741,0.00015,2.67792]
[1776912247536,50.25,77870.6,0.81,-0.07391,0.00015,2.67274]
[1776912247711,50.25,77871.21,0.81,-0.07382,0.00015,2.67028]
[1776912248722,50.25,77876.95,0.81,-0.07299,0.00014,2.64738]
[1776912249874,50.25,77888.63,0.81,-0.0713,0.00014,2.60085]
[1776912250676,50.25,77888.63,0.81,-0.0713,0.00014,2.60085]
[1776912251258,50.25,77888.63,0.81,-0.07129,0.00014,2.6006]
[1776912252005,50.25,77888.94,0.81,-0.07124,0.00014,2.59916]
[1776912253651,50.24,77887.16,0.81,-0.07149,0.00014,2.60597]
[1776912254892,50.24,77882.76,0.81,-0.0721,0.00014,2.6229]
[1776912257065,50.24,77878.83,0.81,-0.07264,0.00014,2.63797]
[1776912260803,50.23,77886.18,0.81,-0.07155,0.00014,2.60783]
[1776912262818,50.22,77897.23,0.81,-0.06998,0.00014,2.56395]
[1776912264149,50.22,77900.68,0.81,-0.06949,0.00014,2.5503]
[1776912264832,50.22,77905.18,0.81,-0.06886,0.00014,2.53264]
[1776912269867,50.21,77905.26,0.81,-0.06883,0.00014,2.53175]
[1776912271880,50.21,77908.97,0.81,-0.068,0.00014,2.50443]
[1776912276916,50.21,77905.33,0.81,-0.06849,0.00014,2.51812]
[1776912281950,50.21,77906.9,0.81,-0.06826,0.00014,2.5117]
[1776912286987,50.2,77904.7,0.81,-0.06856,0.00014,2.51994]
[1776912290750,50.2,77897.2,0.81,-0.06959,0.00014,2.54892]
[1776912291242,50.2,77887.07,0.81,-0.07101,0.00014,2.58854]
[1776912297055,50.19,77886.49,0.81,-0.07106,0.00014,2.58977]
[1776912302090,50.18,77885.55,0.81,-0.07116,0.00014,2.59252]
[1776912303106,50.18,77892.14,0.81,-0.07022,0.00014,2.56646]
[1776912308134,50.17,77895.01,0.81,-0.06979,0.00014,2.55456]
[1776912313168,50.17,77897.14,0.81,-0.06947,0.00014,2.54567]
[1776912316189,50.17,77884.39,0.81,-0.07126,0.00014,2.59529]
[1776912317196,50.16,77876.89,0.81,-0.07232,0.00014,2.62475]
[1776912322234,50.15,77878.11,0.81,-0.0721,0.00014,2.61877]
[1776912327266,50.14,77875.92,0.81,-0.07238,0.00014,2.62635]
[1776912331524,50.14,77883.45,0.81,-0.07095,0.00014,2.58269]
[1776912333309,50.13,77887.92,0.81,-0.07031,0.00014,2.56473]
[1776912334315,50.13,77894.62,0.81,-0.06936,0.00014,2.53835]
[1776912336414,50.13,77903.28,0.81,-0.06815,0.00014,2.50447]
[1776912341593,50.13,77905.2,0.81,-0.06788,0.00014,2.49681]
[1776912347407,50.13,77904.8,0.81,-0.06793,0.00014,2.49823]
[1776912351388,50.12,77904.4,0.81,-0.06798,0.00014,2.49968]
[1776912351663,50.12,77903.46,0.81,-0.06811,0.00014,2.5033]
[1776912352126,50.12,77903.46,0.81,-0.06811,0.00014,2.5033]
[1776912353438,50.12,77903.46,0.81,-0.06811,0.00014,2.50327]
[1776912353503,50.12,77902.65,0.81,-0.06822,0.00014,2.50637]
[1776912357690,50.12,77898.97,0.81,-0.06872,0.00014,2.52051]
[1776912361733,50.12,77904.56,0.81,-0.06794,0.00014,2.49855]
[1776912367525,50.12,77905.84,0.81,-0.06776,0.00014,2.4934]
[1776912370007,50.12,77885.68,0.81,-0.07057,0.00014,2.57196]
[1776912374601,50.11,77892.01,0.81,-0.06965,0.00014,2.54644]
[1776912379635,50.11,77893.81,0.81,-0.06938,0.00014,2.5389]
[1776912381758,50.1,77905.66,0.81,-0.06773,0.00014,2.49263]
[1776912384670,50.1,77910.34,0.81,-0.06709,0.00014,2.47445]
[1776912389705,50.1,77912.72,0.81,-0.06677,0.00014,2.46535]
[1776912391404,50.1,77912.6,0.81,-0.06679,0.00014,2.46583]
[1776912391944,50.1,77911.31,0.81,-0.06665,0.00014,2.45811]
[1776912392559,50.1,77911.31,0.81,-0.06665,0.00014,2.45811]
[1776912392726,50.11,77911.31,0.81,-0.06665,0.00014,2.45814]
[1776912394740,50.11,77906.29,0.81,-0.06734,0.00014,2.47752]
[1776912399776,50.11,77904.11,0.81,-0.06764,0.00014,2.4859]
[1776912404810,50.1,77908.97,0.81,-0.06697,0.00014,2.46708]
[1776912406996,50.1,77912.04,0.81,-0.06655,0.00014,2.45529]
[1776912407837,50.11,77916.99,0.81,-0.06589,0.00013,2.43638]
[1776912408838,50.11,77926.84,0.81,-0.06458,0.00013,2.39895]
[1776912413873,50.11,77926.88,0.81,-0.06459,0.00013,2.3994]
[1776912418035,50.11,77925.52,0.81,-0.06478,0.00013,2.4049]
[1776912421877,50.11,77924.94,0.81,-0.06485,0.00013,2.40672]
[1776912421979,50.11,77921.04,0.81,-0.06536,0.00013,2.42124]
[1776912424009,50.1,77907.47,0.81,-0.06717,0.00014,2.47261]
[1776912425558,50.1,77907.2,0.81,-0.06719,0.00014,2.4733]
[1776912426060,50.1,77876.23,0.81,-0.07153,0.00014,2.59431]
[1776912427972,50.1,77871.87,0.81,-0.07215,0.00014,2.61139]
[1776912431016,50.09,77872.25,0.81,-0.07208,0.00014,2.60951]
[1776912432003,50.09,77873.84,0.81,-0.07184,0.00014,2.60284]
[1776912436030,50.08,77877.97,0.81,-0.07122,0.00014,2.5858]
[1776912441065,50.08,77878.53,0.81,-0.07111,0.00014,2.58285]
[1776912443233,50.07,77876.96,0.81,-0.07132,0.00014,2.5886]
[1776912444086,50.07,77876.37,0.81,-0.0714,0.00014,2.59078]
[1776912445098,50.07,77870.01,0.81,-0.07231,0.00014,2.61582]
[1776912450381,50.06,77867.0,0.81,-0.07272,0.00015,2.627]
[1776912450406,50.06,77861.89,0.81,-0.07345,0.00015,2.6472]
[1776912455934,50.05,77857.24,0.81,-0.07378,0.00015,2.65177]
[1776912455995,50.05,77847.72,0.81,-0.07518,0.00015,2.68981]
[1776912457181,50.04,77838.8,0.81,-0.0765,0.00015,2.72532]
[1776912462445,50.03,77839.03,0.81,-0.0764,0.00015,2.72255]
[1776912467082,50.01,77845.29,0.81,-0.0754,0.00015,2.69573]
[1776912468287,50.01,77838.76,0.81,-0.07636,0.00015,2.72159]
[1776912473290,49.99,77835.44,0.81,-0.0768,0.00015,2.73326]
[1776912478323,49.97,77837.45,0.81,-0.07642,0.00015,2.72323]
[1776912482789,49.96,77830.16,0.81,-0.07748,0.00015,2.7515]
[1776912484474,49.95,77814.3,0.81,-0.0799,0.00016,2.81595]
[1776912490411,49.93,77812.26,0.81,-0.08011,0.00016,2.82134]
[1776912492655,49.92,77805.53,0.81,-0.08113,0.00016,2.8483]
[1776912495520,49.9,77801.58,0.81,-0.0817,0.00016,2.86317]
[1776912497462,49.89,77796.41,0.81,-0.08249,0.00016,2.8837]
[1776912498468,49.89,77792.87,0.81,-0.08303,0.00016,2.89798]
[1776912503505,49.86,77793.2,0.81,-0.08288,0.00016,2.89399]
[1776912504511,49.86,77788.5,0.81,-0.08362,0.00016,2.91317]
[1776912506527,49.84,77782.57,0.81,-0.08454,0.00016,2.93693]
[1776912508538,49.84,77778.25,0.81,-0.08522,0.00017,2.95448]
[1776912509422,49.84,77778.25,0.81,-0.08522,0.00017,2.95448]
[1776912509545,49.83,77777.23,0.81,-0.08537,0.00017,2.9584]
[1776912511559,49.83,77778.07,0.81,-0.08486,0.00016,2.94043]
[1776912516594,49.81,77783.61,0.81,-0.08388,0.00016,2.915]
[1776912518609,49.75,77787.36,0.81,-0.083,0.00016,2.89226]
[1776912520622,49.73,77783.63,0.81,-0.08356,0.00016,2.90675]
[1776912522866,49.62,77787.99,0.81,-0.08236,0.00016,2.87553]
[1776912524650,49.61,77791.78,0.81,-0.08171,0.00016,2.85835]
[1776912529730,49.58,77788.42,0.81,-0.08214,0.00016,2.86961]
[1776912532173,49.58,77788.42,0.81,-0.08212,0.00016,2.86901]
[1776912532909,49.57,77788.35,0.81,-0.0821,0.00016,2.86872]
[1776912532926,49.57,77800.54,0.81,-0.08013,0.00016,2.81694]
[1776912538748,49.54,77801.15,0.81,-0.07992,0.00016,2.81138]
[1776912539680,49.54,77801.15,0.81,-0.07992,0.00016,2.81138]
[1776912539779,49.54,77801.15,0.81,-0.07992,0.00016,2.81138]
[1776912539781,49.53,77809.25,0.81,-0.07863,0.00016,2.77715]
[1776912541807,49.53,77818.13,0.81,-0.07721,0.00015,2.73949]
[1776912546805,49.51,77810.15,0.81,-0.07838,0.00016,2.77063]
[1776912551840,49.49,77818.89,0.81,-0.07695,0.00015,2.73242]
[1776912557026,49.48,77821.57,0.81,-0.07649,0.00015,2.72005]
[1776912557067,49.48,77833.64,0.81,-0.07464,0.00015,2.6703]
[1776912558888,49.47,77828.65,0.81,-0.07538,0.00015,2.69016]
[1776912559999,49.47,77835.68,0.81,-0.07431,0.00015,2.66121]
[1776912564930,49.46,77827.76,0.81,-0.07546,0.00015,2.69243]
[1776912569965,49.45,77829.0,0.81,-0.07522,0.00015,2.68602]
[1776912571981,49.44,77833.5,0.81,-0.0742,0.00015,2.65401]
[1776912573222,49.44,77822.04,0.81,-0.07593,0.00015,2.70065]
[1776912578418,49.43,77820.89,0.81,-0.07606,0.00015,2.70408]
[1776912583951,49.42,77817.11,0.81,-0.0766,0.00015,2.71851]
[1776912586099,49.41,77822.58,0.81,-0.07572,0.00015,2.69486]
[1776912591135,49.4,77823.21,0.81,-0.07557,0.00015,2.69098]
[1776912593999,49.39,77824.94,0.81,-0.07529,0.00015,2.68338]
[1776912594228,49.39,77828.22,0.81,-0.07478,0.00015,2.66946]
[1776912600198,49.38,77826.67,0.81,-0.07496,0.00015,2.67457]
[1776912602212,49.37,77835.15,0.81,-0.07367,0.00015,2.6395]
[1776912607247,49.36,77835.8,0.81,-0.07354,0.00015,2.63583]
[1776912611004,49.36,77837.63,0.81,-0.07324,0.00015,2.62781]
[1776912611277,49.36,77841.62,0.81,-0.07264,0.00015,2.61146]
[1776912612297,49.35,77847.19,0.81,-0.07181,0.00015,2.58869]
[1776912612529,49.35,77847.19,0.81,-0.07181,0.00015,2.58869]
[1776912612941,49.35,77847.19,0.81,-0.07181,0.00015,2.58869]
[1776912613694,49.35,77850.54,0.81,-0.07132,0.00015,2.57523]
[1776912614303,49.35,77847.74,0.81,-0.07172,0.00015,2.58624]
[1776912619334,49.35,77847.57,0.81,-0.07172,0.00015,2.58629]
[1776912624370,49.34,77850.05,0.81,-0.07134,0.00015,2.57574]
[1776912627185,49.34,77850.58,0.81,-0.07126,0.00015,2.57351]
[1776912627191,49.34,77852.05,0.81,-0.07104,0.00015,2.56751]
[1776912629405,49.34,77862.25,0.81,-0.06956,0.00014,2.52662]
[1776912630412,49.34,77871.07,0.81,-0.06831,0.00014,2.49174]
[1776912631420,49.34,77877.58,0.81,-0.06708,0.00014,2.45341]
[1776912633265,49.34,77877.58,0.81,-0.06708,0.00014,2.45341]
[1776912636150,49.34,77873.65,0.81,-0.06764,0.00014,2.469]
[1776912636234,49.34,77873.65,0.81,-0.06764,0.00014,2.469]
[1776912636296,49.34,77889.56,0.81,-0.06544,0.00014,2.40705]
[1776912637250,49.34,77902.6,0.81,-0.06368,0.00013,2.35702]
[1776912638332,49.34,77921.47,0.81,-0.06118,0.00013,2.28529]
[1776912639235,49.34,77929.95,0.81,-0.06009,0.00013,2.25347]
[1776912640482,49.34,77933.61,0.81,-0.05961,0.00013,2.23947]
[1776912645518,49.32,77934.62,0.81,-0.05942,0.00013,2.23389]
[1776912647155,49.32,77934.62,0.81,-0.05942,0.00013,2.23389]
[1776912647184,49.32,77931.3,0.81,-0.05984,0.00013,2.24622]
[1776912652567,49.32,77929.99,0.81,-0.06001,0.00013,2.25105]
[1776912657603,49.31,77930.23,0.81,-0.05995,0.00013,2.24937]
[1776912662637,49.3,77938.88,0.81,-0.05882,0.00013,2.21624]
[1776912663877,49.3,77934.5,0.81,-0.05937,0.00013,2.23249]
[1776912669689,49.3,77934.89,0.81,-0.05933,0.00013,2.23117]
[1776912671703,49.3,77938.82,0.81,-0.05883,0.00013,2.21667]
[1776912676735,49.31,77937.12,0.81,-0.05905,0.00013,2.22311]
[1776912681770,49.31,77937.0,0.81,-0.05907,0.00013,2.22366]
[1776912683863,49.31,77946.1,0.81,-0.05793,0.00012,2.19018]
[1776912689826,49.31,77956.78,0.81,-0.05663,0.00012,2.15163]
[1776912690441,49.31,77956.78,0.81,-0.05663,0.00012,2.15163]
[1776912690771,49.31,77956.78,0.81,-0.05663,0.00012,2.15163]
[1776912691229,49.31,77956.71,0.81,-0.05635,0.00012,2.13987]
[1776912695869,49.32,77952.06,0.81,-0.05695,0.00012,2.15749]
[1776912700903,49.32,77952.78,0.81,-0.05688,0.00012,2.15554]
[1776912705938,49.33,77950.95,0.81,-0.05713,0.00012,2.16291]
[1776912710986,49.34,77949.51,0.81,-0.05732,0.00012,2.16866]
[1776912711077,49.34,77949.41,0.81,-0.05734,0.00012,2.16914]
[1776912711649,49.34,77949.41,0.81,-0.05734,0.00012,2.16914]
[1776912712188,49.34,77961.8,0.81,-0.05583,0.00012,2.12435]
[1776912713041,49.34,77974.79,0.81,-0.05428,0.00012,2.07798]
[1776912715175,49.34,77973.89,0.81,-0.0544,0.00012,2.08162]
[1776912715177,49.34,77976.62,0.81,-0.05408,0.00012,2.07192]
[1776912717117,49.35,77976.62,0.81,-0.05409,0.00012,2.07217]
[1776912717212,49.35,77971.32,0.81,-0.05472,0.00012,2.09129]
[1776912720052,49.35,77983.24,0.81,-0.05334,0.00012,2.04973]
[1776912723231,49.36,77975.63,0.81,-0.05426,0.00012,2.07754]
[1776912726088,49.37,77985.61,0.81,-0.05312,0.00012,2.04303]
[1776912727267,49.37,77989.88,0.81,-0.05264,0.00012,2.02836]
[1776912729165,49.38,77984.64,0.81,-0.05326,0.00012,2.04738]
[1776912733369,49.39,77994.11,0.81,-0.05221,0.00011,2.01539]
[1776912739182,49.41,77994.4,0.81,-0.05224,0.00011,2.01629]
[1776912744218,49.42,77996.09,0.81,-0.0521,0.00011,2.01199]
[1776912749253,49.44,77997.56,0.81,-0.05198,0.00011,2.00847]
[1776912752275,49.45,77998.25,0.81,-0.05165,0.00011,1.99522]
[1776912757310,49.46,77999.03,0.81,-0.05162,0.00011,1.99418]
[1776912759324,49.47,77981.42,0.81,-0.05367,0.00012,2.05635]
[1776912760358,49.47,77976.98,0.81,-0.0542,0.00012,2.07227]
[1776912764381,49.48,77972.45,0.81,-0.05477,0.00012,2.08921]
[1776912769418,49.49,77975.94,0.81,-0.05438,0.00012,2.07767]
[1776912774452,49.5,77973.13,0.81,-0.05475,0.00012,2.08883]
[1776912776466,49.5,77976.91,0.81,-0.05432,0.00012,2.07579]
[1776912779487,49.51,77981.42,0.81,-0.05381,0.00012,2.06049]
[1776912780491,49.51,77987.73,0.81,-0.05308,0.00012,2.03857]
[1776912783053,49.51,77992.25,0.81,-0.05258,0.00012,2.02332]
[1776912788234,49.52,77992.24,0.81,-0.05262,0.00012,2.02449]
[1776912789847,49.53,78003.93,0.81,-0.05131,0.00011,1.98489]
[1776912793339,49.54,78015.58,0.81,-0.05005,0.00011,1.94609]
[1776912794117,49.54,78015.58,0.81,-0.05005,0.00011,1.94609]
[1776912794170,49.55,78013.79,0.81,-0.05026,0.00011,1.95259]
[1776912796189,49.55,78016.91,0.81,-0.04993,0.00011,1.94237]
[1776912796193,49.56,78019.96,0.81,-0.0496,0.00011,1.93244]
[1776912799325,49.57,78014.28,0.81,-0.05027,0.00011,1.95298]
[1776912804518,49.58,78016.66,0.81,-0.05006,0.00011,1.9465]
[1776912804873,49.59,78022.07,0.81,-0.04949,0.00011,1.92899]
[1776912806214,49.59,78017.02,0.81,-0.05006,0.00011,1.94654]
[1776912811719,49.62,78021.37,0.81,-0.04939,0.00011,1.92269]
[1776912816747,49.64,78022.01,0.81,-0.04939,0.00011,1.92282]
[1776912818431,49.64,78018.11,0.81,-0.04984,0.00011,1.93645]
[1776912823797,49.67,78015.39,0.81,-0.05022,0.00011,1.94831]
[1776912825015,49.67,78011.19,0.81,-0.0507,0.00011,1.96304]
[1776912830402,49.69,78008.55,0.81,-0.05105,0.00011,1.97363]
[1776912833127,49.7,78004.33,0.81,-0.05156,0.00011,1.98921]
[1776912833134,49.7,78004.33,0.81,-0.05156,0.00011,1.98921]
[1776912833226,49.7,78010.32,0.81,-0.0509,0.00011,1.96902]
[1776912834222,49.7,78010.32,0.81,-0.0509,0.00011,1.96902]
[1776912836887,49.71,78017.06,0.81,-0.05016,0.00011,1.94643]
[1776912837896,49.71,78012.43,0.81,-0.05067,0.00011,1.96218]
[1776912838902,49.71,78008.28,0.81,-0.05114,0.00011,1.97637]
[1776912841064,49.71,78007.53,0.81,-0.05122,0.00011,1.97894]
[1776912841073,49.71,78007.53,0.81,-0.05122,0.00011,1.97894]
[1776912841099,49.71,78007.1,0.81,-0.05127,0.00011,1.98041]
[1776912843147,49.71,77991.61,0.81,-0.05305,0.00012,2.03437]
[1776912844374,49.71,77973.96,0.81,-0.05513,0.00012,2.09689]
[1776912849979,49.72,77973.26,0.81,-0.05526,0.00012,2.10058]
[1776912855425,49.73,77972.65,0.81,-0.05535,0.00012,2.10342]
[1776912860488,49.74,77971.58,0.81,-0.05551,0.00012,2.10806]
[1776912866091,49.75,77972.63,0.81,-0.05542,0.00012,2.10537]
[1776912871126,49.76,77972.13,0.81,-0.05521,0.00012,2.09578]
[1776912876161,49.76,77969.33,0.81,-0.05557,0.00012,2.10652]
[1776912881195,49.77,77968.08,0.81,-0.05575,0.00012,2.11176]
[1776912885221,49.78,77968.38,0.81,-0.05573,0.00012,2.11131]
[1776912885232,49.78,77968.38,0.81,-0.05573,0.00012,2.11131]
[1776912888533,49.78,77961.72,0.81,-0.05655,0.00012,2.13561]
[1776912891269,49.78,77966.42,0.81,-0.056,0.00012,2.11911]
[1776912894287,49.79,77962.11,0.81,-0.05653,0.00012,2.13496]
[1776912899323,49.79,77963.44,0.81,-0.05639,0.00012,2.13071]
[1776912901349,49.79,77967.74,0.81,-0.05588,0.00012,2.11556]
[1776912906373,49.8,77969.2,0.81,-0.05572,0.00012,2.111]
[1776912908571,49.8,77952.09,0.81,-0.05782,0.00012,2.17283]
[1776912909488,49.8,77945.8,0.81,-0.05861,0.00013,2.19587]
[1776912911215,49.8,77945.8,0.81,-0.05861,0.00013,2.19592]
[1776912911232,49.8,77945.8,0.81,-0.05861,0.00013,2.19592]
[1776912911612,49.8,77945.8,0.81,-0.05861,0.00013,2.19592]
[1776912911410,49.8,77942.45,0.81,-0.05903,0.00013,2.20818]
[1776912911913,49.8,77942.45,0.81,-0.05903,0.00013,2.20818]
[1776912912414,49.8,77944.07,0.81,-0.05882,0.00013,2.20224]
[1776912913479,49.8,77944.07,0.81,-0.05882,0.00013,2.20224]
[1776912913489,49.8,77944.07,0.81,-0.05882,0.00013,2.20224]
[1776912913531,49.8,77943.72,0.81,-0.05887,0.00013,2.20352]
[1776912915641,49.8,77942.97,0.81,-0.05896,0.00013,2.20627]
[1776912916442,49.8,77942.24,0.81,-0.05905,0.00013,2.20893]
[1776912921477,49.8,77944.8,0.81,-0.05873,0.00013,2.19952]
[1776912926512,49.8,77944.33,0.81,-0.05879,0.00013,2.20122]
[1776912930434,49.8,77943.85,0.81,-0.05885,0.00013,2.20298]
[1776912930545,49.8,77944.16,0.81,-0.05881,0.00013,2.20185]
[1776912932229,49.8,77944.16,0.81,-0.05881,0.00013,2.20185]
[1776912932553,49.8,77944.5,0.81,-0.05847,0.00013,2.18822]
[1776912933107,49.8,77944.5,0.81,-0.05847,0.00013,2.18822]
[1776912933561,49.8,77936.21,0.81,-0.05951,0.00013,2.21858]
[1776912934568,49.8,77945.52,0.81,-0.05832,0.00012,2.18399]
[1776912937886,49.79,77945.79,0.81,-0.05824,0.00012,2.18162]
[1776912938645,49.78,77961.99,0.81,-0.05622,0.00012,2.1222]
[1776912939966,49.77,77961.99,0.81,-0.05621,0.00012,2.12184]
[1776912940610,49.77,77966.55,0.81,-0.05565,0.00012,2.10521]
[1776912945645,49.76,77970.98,0.81,-0.05507,0.00012,2.08819]
[1776912946652,49.76,77975.15,0.81,-0.05458,0.00012,2.07342]
[1776912950679,49.76,77966.55,0.81,-0.0556,0.00012,2.10394]
[1776912951687,49.75,77956.96,0.81,-0.05674,0.00012,2.13761]
[1776912956723,49.74,77959.11,0.81,-0.05644,0.00012,2.12864]
[1776912962227,49.73,77961.2,0.81,-0.05615,0.00012,2.11998]
[1776912963076,49.72,77945.42,0.81,-0.05806,0.00012,2.17611]
[1776912964347,49.72,77939.97,0.81,-0.05873,0.00013,2.19563]
[1776912964839,49.72,77944.98,0.81,-0.05809,0.00012,2.17693]
[1776912968428,49.71,77943.51,0.81,-0.05826,0.00012,2.18192]
[1776912968518,49.7,77927.86,0.81,-0.06021,0.00013,2.23857]
[1776912973484,49.69,77941.27,0.81,-0.05847,0.00013,2.18818]
[1776912976872,49.69,77945.78,0.81,-0.05791,0.00012,2.17184]
[1776912978885,49.7,77950.1,0.81,-0.05738,0.00012,2.15628]
[1776912983920,49.7,77941.81,0.81,-0.05842,0.00013,2.18682]
[1776912988955,49.7,77942.71,0.81,-0.05832,0.00013,2.18374]
[1776912990099,49.7,77942.71,0.81,-0.05832,0.00013,2.18374]
[1776912990603,49.7,77942.71,0.81,-0.05832,0.00013,2.18374]
[1776912990705,49.7,77943.57,0.81,-0.05821,0.00012,2.18064]
[1776912992983,49.7,77944.39,0.81,-0.05782,0.00012,2.16542]
[1776912996719,49.7,77944.19,0.81,-0.05785,0.00012,2.16626]
[1776912997011,49.7,77945.12,0.81,-0.05773,0.00012,2.16299]
[1776913002048,49.71,77950.56,0.81,-0.05707,0.00012,2.14359]
[1776913006285,49.71,77945.82,0.81,-0.05767,0.00012,2.16109]
[1776913010102,49.71,77949.48,0.81,-0.05722,0.00012,2.14806]
[1776913015137,49.72,77949.62,0.81,-0.05722,0.00012,2.1479]
[1776913020172,49.72,77950.37,0.81,-0.05714,0.00012,2.14552]
[1776913023193,49.72,77940.27,0.81,-0.0584,0.00013,2.1824]
[1776913024200,49.72,77936.64,0.81,-0.05885,0.00013,2.19568]
[1776913029235,49.72,77936.42,0.81,-0.05888,0.00013,2.19642]
[1776913032256,49.72,77940.42,0.81,-0.05838,0.00013,2.18176]
[1776913037291,49.72,77940.78,0.81,-0.05833,0.00013,2.18055]
[1776913039305,49.72,77935.18,0.81,-0.05904,0.00013,2.20108]
[1776913044340,49.72,77933.42,0.81,-0.05926,0.00013,2.20748]
[1776913045608,49.72,77933.42,0.81,-0.05926,0.00013,2.20748]
[1776913045710,49.72,77933.95,0.81,-0.05919,0.00013,2.20552]
[1776913046494,49.72,77933.95,0.81,-0.05919,0.00013,2.20552]
[1776913046743,49.72,77933.95,0.81,-0.05919,0.00013,2.20552]
[1776913046565,49.72,77932.63,0.81,-0.05936,0.00013,2.21035]
[1776913047361,49.72,77932.63,0.81,-0.05936,0.00013,2.21034]
[1776913048367,49.72,77925.77,0.81,-0.06024,0.00013,2.23564]
[1776913053403,49.72,77924.11,0.81,-0.06013,0.00013,2.22897]
[1776913054410,49.72,77931.71,0.81,-0.05916,0.00013,2.2009]
[1776913059445,49.72,77932.74,0.81,-0.05903,0.00013,2.19711]
[1776913061230,49.72,77932.65,0.81,-0.05904,0.00013,2.19744]
[1776913061459,49.72,77932.66,0.81,-0.05904,0.00013,2.19741]
[1776913062041,49.72,77932.66,0.81,-0.05904,0.00013,2.19741]
[1776913062466,49.72,77932.14,0.81,-0.05911,0.00013,2.19932]
[1776913063501,49.72,77932.14,0.81,-0.05911,0.00013,2.19932]
[1776913063577,49.72,77932.2,0.81,-0.0591,0.00013,2.19911]
[1776913065287,49.72,77932.2,0.81,-0.0591,0.00013,2.19911]
[1776913065486,49.72,77930.1,0.81,-0.05937,0.00013,2.20684]
[1776913066099,49.72,77930.1,0.81,-0.05937,0.00013,2.20684]
[1776913066707,49.72,77931.72,0.81,-0.05916,0.00013,2.20088]
[1776913067307,49.72,77931.72,0.81,-0.05916,0.00013,2.20088]
[1776913067502,49.72,77931.72,0.81,-0.05916,0.00013,2.20087]
[1776913067964,49.72,77931.72,0.81,-0.05916,0.00013,2.20087]
[1776913068075,49.72,77931.72,0.81,-0.05916,0.00013,2.20087]
[1776913070243,49.72,77928.55,0.81,-0.05956,0.00013,2.21254]
[1776913070522,49.72,77922.33,0.81,-0.06036,0.00013,2.23551]
[1776913074518,49.72,77921.75,0.81,-0.06043,0.00013,2.23752]
[1776913074619,49.72,77922.51,0.81,-0.06033,0.00013,2.23465]
[1776913075440,49.72,77922.51,0.81,-0.06033,0.00013,2.23465]
[1776913075558,49.71,77922.51,0.81,-0.06033,0.00013,2.23459]
[1776913078578,49.71,77930.5,0.81,-0.0593,0.00013,2.20495]
[1776913081083,49.71,77933.28,0.81,-0.05895,0.00013,2.19474]
[1776913082618,49.71,77938.08,0.81,-0.05835,0.00013,2.1772]
[1776913083621,49.71,77942.48,0.81,-0.0578,0.00012,2.16122]
[1776913084629,49.71,77953.5,0.81,-0.05644,0.00012,2.12147]
[1776913085635,49.72,77958.09,0.81,-0.05589,0.00012,2.10515]
[1776913088656,49.72,77966.45,0.81,-0.0549,0.00012,2.07593]
[1776913089665,49.72,77976.34,0.81,-0.05373,0.00012,2.04126]
[1776913090670,49.73,77981.42,0.81,-0.05315,0.00012,2.02376]
[1776913094698,49.74,77986.61,0.81,-0.05259,0.00012,2.00693]
[1776913095705,49.74,77993.36,0.81,-0.05182,0.00011,1.9839]
[1776913097732,49.75,77999.6,0.81,-0.05114,0.00011,1.96319]
[1776913102062,49.76,77999.91,0.81,-0.05115,0.00011,1.96371]
[1776913102755,49.77,77998.24,0.81,-0.05136,0.00011,1.96982]
[1776913105775,49.78,78002.74,0.81,-0.05089,0.00011,1.9556]
[1776913109804,49.79,77995.49,0.81,-0.05176,0.00011,1.98206]
[1776913111820,49.8,77996.63,0.81,-0.05137,0.00011,1.96695]
[1776913113832,49.81,78000.45,0.81,-0.05096,0.00011,1.95463]
[1776913116853,49.82,77996.0,0.81,-0.05151,0.00011,1.97108]
[1776913121887,49.84,77998.89,0.81,-0.05124,0.00011,1.9631]
[1776913127230,49.85,77998.32,0.81,-0.05136,0.00011,1.96659]
[1776913132965,49.88,77997.29,0.81,-0.05157,0.00011,1.97308]
[1776913138000,49.9,77999.16,0.81,-0.05142,0.00011,1.96853]
[1776913140020,49.9,77991.68,0.81,-0.0523,0.00011,1.99492]
[1776913142485,49.91,77981.15,0.81,-0.05354,0.00012,2.03206]
[1776913145360,49.92,77977.28,0.81,-0.05401,0.00012,2.04636]
[1776913151094,49.93,77977.08,0.81,-0.05409,0.00012,2.04848]
[1776913156129,49.94,77979.5,0.81,-0.05384,0.00012,2.04116]
[1776913161171,49.95,77980.74,0.81,-0.05373,0.00012,2.03803]
[1776913166201,49.97,77980.57,0.81,-0.05379,0.00012,2.03984]
[1776913167410,49.97,77976.48,0.81,-0.05428,0.00012,2.0544]
[1776913170228,49.97,77970.81,0.81,-0.05498,0.00012,2.07503]
[1776913172242,49.98,77963.4,0.81,-0.05558,0.00012,2.08937]
[1776913175263,49.98,77958.13,0.81,-0.05624,0.00012,2.10858]
[1776913180298,49.99,77958.38,0.81,-0.05623,0.00012,2.10834]
[1776913181305,49.99,77951.02,0.81,-0.05713,0.00012,2.13482]
[1776913184327,49.99,77947.0,0.81,-0.05764,0.00012,2.14956]
[1776913189360,49.99,77945.19,0.81,-0.05788,0.00012,2.15645]
[1776913194396,50.0,77944.29,0.81,-0.058,0.00012,2.16003]
[1776913199431,50.0,77942.25,0.81,-0.05826,0.00013,2.16768]
[1776913202452,50.0,77937.08,0.81,-0.05892,0.00013,2.18662]
[1776913204467,50.0,77941.18,0.81,-0.0584,0.00013,2.17176]
[1776913207692,50.0,77937.29,0.81,-0.0589,0.00013,2.18603]
[1776913209502,50.0,77931.38,0.81,-0.05965,0.00013,2.20768]
[1776913214538,50.0,77932.48,0.81,-0.05951,0.00013,2.2036]
[1776913219572,50.0,77933.17,0.81,-0.05942,0.00013,2.20099]
[1776913221870,50.0,77916.06,0.81,-0.06162,0.00013,2.26407]
[1776913223602,50.0,77912.16,0.81,-0.06212,0.00013,2.27849]
[1776913226838,50.0,77913.46,0.81,-0.06194,0.00013,2.27337]
[1776913226940,50.0,77911.37,0.81,-0.06221,0.00013,2.28091]
[1776913233523,49.99,77909.97,0.81,-0.06205,0.00013,2.27249]
[1776913233782,49.99,77909.97,0.81,-0.06205,0.00013,2.27249]
[1776913233874,49.98,77912.55,0.81,-0.06169,0.00013,2.26225]
[1776913239716,49.98,77910.1,0.81,-0.06199,0.00013,2.27072]
[1776913240195,49.98,77910.1,0.81,-0.06199,0.00013,2.27072]
[1776913240451,49.98,77910.1,0.81,-0.06199,0.00013,2.27072]
[1776913240720,49.97,77914.36,0.81,-0.06143,0.00013,2.25473]
[1776913241636,49.97,77914.36,0.81,-0.06143,0.00013,2.25473]
[1776913241890,49.97,77914.36,0.81,-0.06143,0.00013,2.25473]
[1776913242499,49.97,77916.48,0.81,-0.06115,0.00013,2.24677]
[1776913242737,49.97,77916.48,0.81,-0.06114,0.00013,2.24668]
[1776913243931,49.97,77930.86,0.81,-0.05929,0.00013,2.19363]
[1776913249784,49.97,77930.16,0.81,-0.05938,0.00013,2.19625]
[1776913250791,49.97,77934.13,0.81,-0.05888,0.00013,2.18177]
[1776913255829,49.98,77934.24,0.81,-0.05888,0.00013,2.1817]
[1776913259857,49.98,77927.17,0.81,-0.05978,0.00013,2.20781]
[1776913261553,49.98,77923.94,0.81,-0.0602,0.00013,2.21972]
[1776913261564,49.98,77923.94,0.81,-0.0602,0.00013,2.21972]
[1776913261871,49.98,77923.69,0.81,-0.06023,0.00013,2.22065]
[1776913263239,49.98,77923.43,0.81,-0.06027,0.00013,2.22163]
[1776913264892,49.98,77930.16,0.81,-0.05941,0.00013,2.19694]
[1776913265360,49.98,77930.16,0.81,-0.05941,0.00013,2.19694]
[1776913265370,49.98,77930.16,0.81,-0.05941,0.00013,2.19694]
[1776913265900,49.98,77929.82,0.81,-0.05945,0.00013,2.19824]
[1776913270934,49.98,77930.98,0.81,-0.05931,0.00013,2.19432]
[1776913272949,49.98,77924.71,0.81,-0.06012,0.00013,2.21745]
[1776913274963,49.98,77928.57,0.81,-0.05963,0.00013,2.20333]
[1776913279997,49.99,77928.11,0.81,-0.05969,0.00013,2.20525]
[1776913284025,49.99,77922.11,0.81,-0.06047,0.00013,2.22747]
[1776913286040,49.99,77918.24,0.81,-0.06097,0.00013,2.24177]
[1776913286087,49.99,77918.24,0.81,-0.06097,0.00013,2.24177]
[1776913287047,49.99,77910.22,0.81,-0.06202,0.00013,2.27157]
[1776913288053,49.99,77904.46,0.81,-0.06278,0.00013,2.29306]
[1776913291074,49.98,77905.59,0.81,-0.0623,0.00013,2.27577]
[1776913296109,49.98,77906.9,0.81,-0.06211,0.00013,2.27041]
[1776913299987,49.98,77908.28,0.81,-0.06193,0.00013,2.26509]
[1776913300077,49.98,77908.57,0.81,-0.06188,0.00013,2.26384]
[1776913300663,49.98,77908.57,0.81,-0.06188,0.00013,2.26384]
[1776913300674,49.97,77904.78,0.81,-0.06238,0.00013,2.27781]
[1776913302250,49.97,77905.06,0.81,-0.06234,0.00013,2.27677]
[1776913302258,49.97,77905.06,0.81,-0.06234,0.00013,2.27677]
[1776913302260,49.97,77894.93,0.81,-0.06369,0.00013,2.31485]
[1776913303520,49.97,77903.71,0.81,-0.06251,0.00013,2.28151]
[1776913304356,49.97,77918.71,0.81,-0.06054,0.00013,2.22571]
[1776913306179,49.97,77922.49,0.81,-0.06005,0.00013,2.21164]
[1776913308395,49.97,77930.59,0.81,-0.05901,0.00013,2.18195]
[1776913309275,49.97,77942.53,0.81,-0.05752,0.00012,2.13866]
[1776913310863,49.97,77950.58,0.81,-0.05653,0.00012,2.1099]
[1776913313552,49.98,77940.65,0.81,-0.05778,0.00012,2.14621]
[1776913315242,49.98,77934.2,0.81,-0.05859,0.00013,2.16959]
[1776913320281,49.98,77934.27,0.81,-0.05859,0.00013,2.16975]
[1776913325314,49.99,77936.21,0.81,-0.05836,0.00013,2.16315]
[1776913325373,49.99,77942.06,0.81,-0.05763,0.00012,2.14198]
[1776913328535,49.99,77933.1,0.81,-0.05877,0.00013,2.17491]
[1776913334417,49.99,77932.2,0.81,-0.0589,0.00013,2.17865]
[1776913339453,50.0,77931.92,0.81,-0.05895,0.00013,2.17999]
[1776913344486,50.0,77934.53,0.81,-0.05863,0.00013,2.17076]
[1776913349526,50.0,77936.55,0.81,-0.05838,0.00013,2.16376]
[1776913350527,50.0,77946.12,0.81,-0.05719,0.00012,2.12926]
[1776913351535,50.01,77949.62,0.81,-0.05646,0.00012,2.10445]
[1776913352544,50.01,77953.73,0.81,-0.05597,0.00012,2.08994]
[1776913356570,50.01,77959.21,0.81,-0.05533,0.00012,2.07125]
[1776913361605,50.02,77950.28,0.81,-0.05645,0.00012,2.10405]
[1776913365633,50.03,77955.33,0.81,-0.05586,0.00012,2.08667]
[1776913367027,50.03,77964.57,0.81,-0.05475,0.00012,2.05418]
[1776913368158,50.03,77993.41,0.81,-0.05139,0.00011,1.95422]
[1776913368818,50.04,78012.09,0.81,-0.04931,0.00011,1.89157]
[1776913371709,50.05,78006.62,0.81,-0.04996,0.00011,1.91126]
[1776913373694,50.06,78017.36,0.81,-0.04881,0.00011,1.87625]
[1776913374703,50.06,78021.38,0.81,-0.04839,0.00011,1.86342]
[1776913377722,50.08,78014.67,0.81,-0.04917,0.00011,1.88727]
[1776913383061,50.1,78018.07,0.81,-0.04886,0.00011,1.87784]
[1776913383148,50.11,78004.39,0.81,-0.0504,0.00011,1.92464]
[1776913384771,50.11,77998.67,0.81,-0.05106,0.00011,1.94442]
[1776913386529,50.11,77999.59,0.86,-0.05097,0.00011,1.94169]
[1776913386786,50.12,77992.46,0.86,-0.05179,0.00011,1.96636]
[1776913388532,50.12,77994.27,0.86,-0.05161,0.00011,1.9609]
[1776913388580,50.12,77994.27,0.86,-0.05161,0.00011,1.9609]
[1776913394841,50.15,77998.0,0.86,-0.05125,0.00011,1.95037]
[1776913399038,50.16,77989.77,0.86,-0.05226,0.00011,1.98037]
[1776913404076,50.18,77994.58,0.86,-0.05176,0.00011,1.9656]
[1776913407937,50.19,77990.6,0.86,-0.05225,0.00011,1.98028]
[1776913411966,50.2,77992.29,0.86,-0.05181,0.00011,1.96379]
[1776913417000,50.21,77994.37,0.86,-0.0516,0.00011,1.95742]
[1776913422042,50.21,77994.84,0.86,-0.05155,0.00011,1.95587]
[1776913427077,50.23,77996.99,0.86,-0.05135,0.00011,1.95007]
[1776913432112,50.24,77993.8,0.86,-0.05177,0.00011,1.96252]
[1776913433119,50.25,77984.0,0.86,-0.05292,0.00012,1.9968]
[1776913435133,50.25,77989.92,0.86,-0.05226,0.00011,1.97712]
[1776913437147,50.26,77996.63,0.86,-0.05152,0.00011,1.95495]
[1776913438154,50.27,78005.59,0.86,-0.05052,0.00011,1.92505]
[1776913442183,50.28,77995.7,0.86,-0.05169,0.00011,1.96018]
[1776913447216,50.3,77991.92,0.86,-0.05218,0.00011,1.9749]
[1776913448225,50.3,77995.85,0.86,-0.05175,0.00011,1.96186]
[1776913450238,50.31,77986.98,0.86,-0.05279,0.00012,1.99291]
[1776913451245,50.31,77981.72,0.86,-0.05341,0.00012,2.01135]
[1776913453259,50.32,77977.14,0.86,-0.05396,0.00012,2.02778]
[1776913458294,50.33,77975.49,0.86,-0.0542,0.00012,2.03483]
[1776913464336,50.35,77974.25,0.86,-0.0544,0.00012,2.04067]
[1776913469531,50.36,77975.98,0.86,-0.05424,0.00012,2.0359]
[1776913471385,50.36,77976.47,0.86,-0.0539,0.00012,2.02248]
[1776913472957,50.36,77962.13,0.86,-0.05562,0.00012,2.07282]
[1776913474406,50.37,77956.49,0.86,-0.05631,0.00012,2.0931]
[1776913477692,50.37,77965.76,0.86,-0.05521,0.00012,2.06091]
[1776913478985,50.38,77972.11,0.86,-0.05446,0.00012,2.03891]
[1776913484251,50.38,77972.34,0.86,-0.05447,0.00012,2.03912]
[1776913489676,50.4,77973.38,0.86,-0.0544,0.00012,2.0373]
[1776913495557,50.42,77973.59,0.86,-0.05443,0.00012,2.03807]
[1776913499747,50.43,77978.56,0.86,-0.05388,0.00012,2.02185]
[1776913505633,50.44,77970.46,0.86,-0.05489,0.00012,2.05164]
[1776913506648,50.44,77959.98,0.86,-0.05616,0.00012,2.0887]
[1776913511680,50.45,77960.28,0.86,-0.05615,0.00012,2.08849]
[1776913514994,50.46,77928.07,0.86,-0.06019,0.00013,2.20465]
[1776913515908,50.46,77922.88,0.86,-0.06086,0.00013,2.2238]
[1776913516835,50.46,77922.88,0.86,-0.06086,0.00013,2.2238]
[1776913516921,50.46,77915.62,0.86,-0.06181,0.00013,2.25051]
[1776913519058,50.46,77905.83,0.86,-0.0631,0.00013,2.28672]
[1776913523764,50.45,77900.58,0.86,-0.06375,0.00013,2.30498]
[1776913528802,50.44,77900.76,0.86,-0.0637,0.00013,2.30347]
[1776913529981,50.43,77906.94,0.86,-0.06285,0.00013,2.27989]
[1776913534186,50.42,77907.55,0.86,-0.06239,0.00013,2.26306]
[1776913535364,50.42,77907.55,0.86,-0.06239,0.00013,2.26306]
[1776913535857,50.42,77907.26,0.86,-0.06243,0.00013,2.26402]
[1776913540433,50.41,77905.34,0.86,-0.06267,0.00013,2.27067]
[1776913540885,50.41,77905.34,0.86,-0.06266,0.00013,2.27054]
[1776913541846,50.41,77905.34,0.86,-0.06266,0.00013,2.27054]
[1776913541915,50.41,77905.44,0.86,-0.06264,0.00013,2.27003]
[1776913546927,50.4,77903.71,0.86,-0.06285,0.00013,2.27576]
[1776913550121,50.4,77896.62,0.86,-0.06378,0.00013,2.30179]
[1776913552969,50.39,77904.32,0.86,-0.06273,0.00013,2.27246]
[1776913558205,50.39,77903.68,0.86,-0.06279,0.00013,2.27425]
[1776913559108,50.38,77902.89,0.86,-0.06289,0.00013,2.27689]
[1776913560051,50.38,77903.44,0.86,-0.06281,0.00013,2.27484]
[1776913561404,50.38,77904.53,0.86,-0.06266,0.00013,2.27047]
[1776913561480,50.38,77904.53,0.86,-0.06266,0.00013,2.27047]
[1776913561626,50.38,77904.53,0.86,-0.06266,0.00013,2.27047]
[1776913561935,50.38,77904.53,0.86,-0.06266,0.00013,2.27047]
[1776913562395,50.38,77903.65,0.86,-0.06277,0.00013,2.27359]
[1776913563039,50.38,77897.49,0.86,-0.06359,0.00013,2.29644]
[1776913564152,50.38,77897.49,0.86,-0.06359,0.00013,2.29644]
[1776913564162,50.38,77897.49,0.86,-0.06359,0.00013,2.29644]
[1776913569083,50.37,77901.55,0.86,-0.063,0.00013,2.28009]
[1776913574118,50.36,77903.97,0.86,-0.06265,0.00013,2.2703]
[1776913578992,50.35,77906.43,0.86,-0.0623,0.00013,2.26048]
[1776913580333,50.35,77917.16,0.86,-0.06089,0.00013,2.22064]
[1776913581276,50.35,77917.16,0.86,-0.06089,0.00013,2.22064]
[1776913581291,50.35,77917.16,0.86,-0.06089,0.00013,2.22064]
[1776913581347,50.35,77917.96,0.86,-0.06078,0.00013,2.21764]
[1776913581527,50.35,77917.96,0.86,-0.06078,0.00013,2.21764]
[1776913582175,50.35,77917.96,0.86,-0.06078,0.00013,2.21764]
[1776913583183,50.35,77907.15,0.86,-0.0622,0.00013,2.25749]
[1776913588217,50.34,77907.41,0.86,-0.06214,0.00013,2.25593]
[1776913590403,50.34,77897.74,0.86,-0.06342,0.00013,2.29171]
[1776913590507,50.34,77897.74,0.86,-0.06342,0.00013,2.29171]
[1776913591237,50.34,77897.74,0.86,-0.06309,0.00013,2.27864]
[1776913592974,50.34,77897.47,0.86,-0.06312,0.00013,2.27948]
[1776913593252,50.34,77896.83,0.86,-0.0632,0.00013,2.28173]
[1776913596881,50.33,77896.57,0.86,-0.06322,0.00013,2.28226]
[1776913597280,50.33,77896.38,0.86,-0.06324,0.00013,2.28282]
[1776913602315,50.32,77893.61,0.86,-0.06359,0.00013,2.29241]
[1776913603323,50.32,77889.95,0.86,-0.06408,0.00014,2.30596]
[1776913607350,50.31,77879.36,0.86,-0.06549,0.00014,2.34513]
[1776913609365,50.31,77884.98,0.86,-0.0647,0.00014,2.32337]
[1776913611378,50.31,77879.56,0.86,-0.06543,0.00014,2.34343]
[1776913616413,50.29,77880.04,0.86,-0.06532,0.00014,2.34036]
[1776913621447,50.28,77883.4,0.86,-0.06482,0.00014,2.32644]
[1776913626483,50.27,77884.47,0.86,-0.06463,0.00014,2.32125]
[1776913627490,50.27,77891.28,0.86,-0.0637,0.00014,2.29541]
[1776913629048,50.27,77898.37,0.86,-0.06274,0.00013,2.26873]
[1776913632212,50.26,77884.28,0.86,-0.06463,0.00014,2.32123]
[1776913637561,50.25,77880.65,0.86,-0.06507,0.00014,2.33354]
[1776913642595,50.24,77881.58,0.86,-0.0649,0.00014,2.32879]
[1776913647634,50.23,77882.96,0.86,-0.06467,0.00014,2.32232]
[1776913651659,50.22,77883.7,0.86,-0.06421,0.00014,2.30552]
[1776913653677,50.21,77873.13,0.86,-0.06563,0.00014,2.34476]
[1776913654684,50.2,77864.91,0.86,-0.06675,0.00014,2.37556]
[1776913659722,50.18,77867.32,0.86,-0.06633,0.00014,2.36405]
[1776913664757,50.17,77878.01,0.86,-0.06479,0.00014,2.32173]
[1776913665765,50.17,77885.18,0.86,-0.06381,0.00014,2.29437]
[1776913669794,50.16,77879.91,0.86,-0.06449,0.00014,2.31338]
[1776913670967,50.15,77875.01,0.86,-0.06516,0.00014,2.33172]
[1776913673038,50.15,77880.66,0.86,-0.06436,0.00014,2.30977]
[1776913674828,50.14,77892.78,0.86,-0.0627,0.00013,2.26366]
[1776913678856,50.14,77887.9,0.86,-0.06333,0.00014,2.28124]
[1776913683890,50.13,77887.24,0.86,-0.06339,0.00014,2.28281]
[1776913686912,50.12,77883.25,0.86,-0.06391,0.00014,2.29729]
[1776913691948,50.11,77880.84,0.86,-0.0642,0.00014,2.30535]
[1776913693963,50.11,77877.17,0.86,-0.06469,0.00014,2.3188]
[1776913699001,50.1,77874.78,0.86,-0.06497,0.00014,2.3266]
[1776913704036,50.09,77875.58,0.86,-0.06482,0.00014,2.32226]
[1776913707058,50.07,77884.62,0.86,-0.06354,0.00014,2.28696]
[1776913708064,50.07,77892.69,0.86,-0.06244,0.00013,2.25614]
[1776913709071,50.06,77900.58,0.86,-0.06137,0.00013,2.22626]
[1776913713098,50.06,77888.68,0.86,-0.06262,0.00013,2.25732]
[1776913714108,50.06,77882.01,0.86,-0.06352,0.00014,2.28222]
[1776913719141,50.04,77880.03,0.86,-0.06372,0.00014,2.28801]
[1776913720148,50.04,77875.26,0.86,-0.06436,0.00014,2.3055]
[1776913721321,50.03,77871.22,0.86,-0.06488,0.00014,2.32002]
[1776913727206,50.02,77870.3,0.86,-0.06497,0.00014,2.32225]
[1776913732232,50.0,77867.27,0.86,-0.0653,0.00014,2.33146]
[1776913732758,50.0,77867.27,0.86,-0.0653,0.00014,2.33146]
[1776913732817,50.0,77867.27,0.86,-0.0653,0.00014,2.33146]
[1776913732879,49.99,77867.51,0.86,-0.06525,0.00014,2.32993]
[1776913733792,49.99,77867.51,0.86,-0.06525,0.00014,2.32993]
[1776913734246,49.98,77867.51,0.86,-0.06522,0.00014,2.32932]
[1776913739298,49.96,77864.69,0.86,-0.06553,0.00014,2.33774]
[1776913740303,49.96,77856.87,0.86,-0.06662,0.00014,2.3675]
[1776913745338,49.95,77854.41,0.86,-0.06691,0.00014,2.37539]
[1776913749367,49.93,77858.23,0.86,-0.06631,0.00014,2.35906]
[1776913754402,49.93,77861.28,0.86,-0.06587,0.00014,2.34704]
[1776913756423,49.92,77867.18,0.86,-0.06502,0.00014,2.32359]
[1776913758430,49.91,77862.27,0.86,-0.06566,0.00014,2.34114]
[1776913761451,49.89,77857.61,0.86,-0.06624,0.00014,2.35714]
[1776913766486,49.86,77860.77,0.86,-0.06568,0.00014,2.34183]
[1776913768560,49.85,77870.79,0.86,-0.06427,0.00014,2.30291]
[1776913770514,49.84,77882.02,0.86,-0.06269,0.00013,2.25909]
[1776913771521,49.84,77892.84,0.86,-0.06092,0.00013,2.20568]
[1776913772534,49.84,77896.99,0.86,-0.06037,0.00013,2.19025]
[1776913776598,49.84,77883.54,0.86,-0.06215,0.00013,2.24021]
[1776913778570,49.83,77867.98,0.86,-0.06426,0.00014,2.29859]
[1776913779578,49.83,77861.72,0.86,-0.06512,0.00014,2.32223]
[1776913784612,49.82,77860.01,0.86,-0.06532,0.00014,2.3278]
[1776913785619,49.82,77843.93,0.86,-0.06759,0.00014,2.38969]
[1776913786628,49.82,77840.32,0.86,-0.06811,0.00014,2.40379]
[1776913787093,49.82,77840.32,0.86,-0.06811,0.00014,2.40379]
[1776913787634,49.82,77839.81,0.86,-0.06819,0.00014,2.40583]
[1776913789006,49.82,77839.4,0.86,-0.06825,0.00014,2.40747]
[1776913789741,49.82,77838.57,0.86,-0.06837,0.00014,2.41071]
[1776913789833,49.82,77826.4,0.86,-0.07015,0.00015,2.45855]
[1776913795691,49.82,77824.93,0.86,-0.07036,0.00015,2.4641]
[1776913800725,49.82,77831.24,0.86,-0.06942,0.00015,2.43898]
[1776913801899,49.82,77838.22,0.86,-0.0684,0.00014,2.41161]
[1776913806707,49.82,77837.25,0.86,-0.06855,0.00015,2.41554]
[1776913807081,49.82,77843.27,0.86,-0.06766,0.00014,2.39168]
[1776913809368,49.81,77843.27,0.86,-0.06765,0.00014,2.39134]
[1776913809441,49.81,77843.79,0.86,-0.06757,0.00014,2.38898]
[1776913815829,49.79,77843.11,0.86,-0.06758,0.00014,2.38931]
[1776913821266,49.78,77843.44,0.86,-0.06748,0.00014,2.38673]
[1776913821445,49.78,77843.44,0.86,-0.06748,0.00014,2.38673]
[1776913821481,49.78,77839.76,0.86,-0.06802,0.00014,2.40125]
[1776913823079,49.78,77839.11,0.86,-0.06811,0.00014,2.40379]
[1776913823501,49.78,77839.11,0.86,-0.06811,0.00014,2.40379]
[1776913823595,49.78,77840.7,0.86,-0.06789,0.00014,2.39773]
[1776913824652,49.78,77840.7,0.86,-0.06789,0.00014,2.39773]
[1776913824893,49.78,77841.85,0.86,-0.06771,0.00014,2.39291]
[1776913826498,49.78,77841.85,0.86,-0.06771,0.00014,2.39291]
[1776913827521,49.78,77840.96,0.86,-0.06785,0.00014,2.39655]
[1776913827622,49.78,77840.48,0.86,-0.06792,0.00014,2.39851]
[1776913832951,49.77,77840.11,0.86,-0.06759,0.00014,2.38548]
[1776913835625,49.76,77842.6,0.86,-0.06722,0.00014,2.37549]
[1776913835972,49.76,77838.0,0.86,-0.06788,0.00014,2.39322]
[1776913840262,49.76,77840.22,0.86,-0.06757,0.00014,2.38485]
[1776913840896,49.77,77839.22,0.86,-0.06772,0.00014,2.38883]
[1776913846044,49.77,77839.95,0.86,-0.06763,0.00014,2.38661]
[1776913851074,49.78,77840.83,0.86,-0.06752,0.00014,2.38359]
[1776913851834,49.78,77842.33,0.86,-0.06731,0.00014,2.37786]
[1776913852249,49.78,77846.56,0.86,-0.06671,0.00014,2.36157]
[1776913854100,49.77,77850.52,0.86,-0.06613,0.00014,2.34568]
[1776913859135,49.76,77855.55,0.86,-0.06537,0.00014,2.3251]
[1776913865177,49.75,77857.23,0.86,-0.06512,0.00014,2.31808]
[1776913869205,49.76,77853.47,0.86,-0.06566,0.00014,2.33297]
[1776913871219,49.75,77848.27,0.86,-0.06638,0.00014,2.35257]
[1776913874240,49.74,77844.12,0.86,-0.06691,0.00014,2.36683]
[1776913879279,49.72,77844.91,0.86,-0.06671,0.00014,2.36143]
[1776913881291,49.71,77849.33,0.86,-0.06606,0.00014,2.34385]
[1776913885320,49.7,77852.91,0.86,-0.06552,0.00014,2.32918]
[1776913890354,49.69,77855.13,0.86,-0.06518,0.00014,2.31974]
[1776913892530,49.69,77848.47,0.86,-0.06577,0.00014,2.33184]
[1776913897403,49.68,77843.73,0.86,-0.06641,0.00014,2.34915]
[1776913902601,49.67,77844.26,0.86,-0.06629,0.00014,2.34603]
[1776913904452,49.67,77835.78,0.86,-0.06749,0.00014,2.37854]
[1776913909489,49.65,77835.11,0.86,-0.06754,0.00014,2.37976]
[1776913912670,49.65,77840.92,0.86,-0.06667,0.00014,2.35635]
[1776913918551,49.63,77842.74,0.86,-0.06636,0.00014,2.34787]
[1776913923585,49.62,77840.8,0.86,-0.0666,0.00014,2.35425]
[1776913928620,49.61,77838.62,0.86,-0.06687,0.00014,2.36155]
[1776913931642,49.6,77833.66,0.86,-0.06755,0.00014,2.3801]
[1776913936676,49.59,77836.34,0.86,-0.06712,0.00014,2.36826]
[1776913941711,49.58,77836.25,0.86,-0.06708,0.00014,2.36729]
[1776913944736,49.57,77831.42,0.86,-0.06774,0.00014,2.38505]
[1776913949769,49.55,77826.89,0.86,-0.06833,0.00015,2.401]
[1776913954804,49.52,77823.98,0.86,-0.0683,0.00015,2.39591]
[1776913955813,49.52,77829.6,0.86,-0.06746,0.00014,2.37326]
[1776913956820,49.51,77833.92,0.86,-0.06681,0.00014,2.35582]
[1776913961854,49.48,77833.83,0.86,-0.06672,0.00014,2.35322]
[1776913966889,49.47,77826.85,0.86,-0.06766,0.00015,2.37863]
[1776913969453,49.46,77824.78,0.86,-0.06794,0.00015,2.38621]
[1776913969478,49.46,77823.56,0.86,-0.06812,0.00015,2.39101]
[1776913971220,49.46,77823.56,0.86,-0.06812,0.00015,2.39115]
[1776913971492,49.46,77823.56,0.86,-0.06812,0.00015,2.39115]
[1776913971543,49.46,77823.59,0.86,-0.06813,0.00015,2.39118]
[1776913974944,49.47,77819.9,0.86,-0.06869,0.00015,2.40624]
[1776913979980,49.46,77818.0,0.86,-0.06893,0.00015,2.41287]
[1776913985016,49.45,77812.4,0.86,-0.06973,0.00015,2.43423]
[1776913989703,49.44,77815.37,0.86,-0.06924,0.00015,2.42115]
[1776913989791,49.44,77814.77,0.86,-0.06932,0.00015,2.4232]
[1776913991792,49.43,77814.77,0.86,-0.06931,0.00015,2.42289]
[1776913991852,49.44,77814.32,0.86,-0.06938,0.00015,2.42478]
[1776913995184,49.44,77815.9,0.86,-0.06916,0.00015,2.41884]
[1776913995785,49.44,77815.9,0.86,-0.06916,0.00015,2.41884]
[1776913995815,49.44,77816.62,0.86,-0.06906,0.00015,2.41619]
[1776913996543,49.44,77816.62,0.86,-0.06906,0.00015,2.41619]
[1776913996632,49.44,77816.81,0.86,-0.06903,0.00015,2.41544]
[1776914000121,49.44,77813.0,0.86,-0.06961,0.00015,2.43091]
[1776914001248,49.44,77813.0,0.86,-0.06961,0.00015,2.43091]
[1776914001878,49.44,77813.0,0.86,-0.06961,0.00015,2.43091]
[1776914002134,49.44,77814.46,0.86,-0.0694,0.00015,2.42527]
[1776914007171,49.44,77816.97,0.86,-0.06903,0.00015,2.41535]
[1776914011667,49.43,77822.55,0.86,-0.06782,0.00015,2.37876]
[1776914015226,49.42,77830.44,0.86,-0.06664,0.00014,2.34685]
[1776914017240,49.42,77834.95,0.86,-0.06598,0.00014,2.32888]
[1776914018216,49.42,77834.95,0.86,-0.06598,0.00014,2.32888]
[1776914018822,49.42,77834.95,0.86,-0.06598,0.00014,2.32888]
[1776914018329,49.42,77833.59,0.86,-0.06616,0.00014,2.33396]
[1776914019819,49.42,77822.27,0.86,-0.06779,0.00015,2.37799]
[1776914022279,49.43,77818.02,0.86,-0.06846,0.00015,2.3958]
[1776914023449,49.43,77813.64,0.86,-0.06911,0.00015,2.41322]
[1776914025073,49.43,77813.69,0.86,-0.0691,0.00015,2.41313]
[1776914025300,49.43,77813.69,0.86,-0.06911,0.00015,2.41322]
[1776914026119,49.43,77813.69,0.86,-0.06911,0.00015,2.41322]
[1776914026308,49.43,77814.07,0.86,-0.06906,0.00015,2.41182]
[1776914027315,49.43,77824.74,0.86,-0.06749,0.00015,2.36992]
[1776914028573,49.43,77832.24,0.86,-0.06642,0.00014,2.34081]
[1776914030335,49.44,77828.63,0.86,-0.06696,0.00014,2.35553]
[1776914032911,49.44,77817.17,0.86,-0.06866,0.00015,2.40117]
[1776914035370,49.45,77812.24,0.86,-0.06942,0.00015,2.42152]
[1776914037384,49.46,77807.97,0.86,-0.07007,0.00015,2.43897]
[1776914042419,49.46,77805.0,0.86,-0.07053,0.00015,2.45119]
[1776914045441,49.46,77808.69,0.86,-0.06999,0.00015,2.43674]
[1776914046447,49.46,77812.87,0.86,-0.06937,0.00015,2.42026]
[1776914051482,49.47,77810.98,0.86,-0.06967,0.00015,2.42832]
[1776914053658,49.47,77801.49,0.86,-0.07111,0.00015,2.46637]
[1776914055351,49.47,77801.49,0.86,-0.07111,0.00015,2.46649]
[1776914055714,49.47,77781.62,0.86,-0.07417,0.00016,2.54671]
[1776914057882,49.47,77763.67,0.86,-0.07702,0.00016,2.62024]
[1776914063899,49.48,77765.84,0.86,-0.07669,0.00016,2.6117]
[1776914063728,49.48,77760.69,0.86,-0.07752,0.00016,2.63311]
[1776914064819,49.48,77752.19,0.86,-0.07891,0.00016,2.66855]
[1776914066827,49.48,77749.4,0.86,-0.07937,0.00016,2.68029]
[1776914066834,49.48,77749.4,0.86,-0.07937,0.00016,2.68029]
[1776914066879,49.48,77749.61,0.86,-0.07934,0.00016,2.67948]
[1776914071630,49.49,77751.42,0.86,-0.0787,0.00016,2.65853]
[1776914073799,49.49,77744.07,0.86,-0.07992,0.00017,2.68928]
[1776914077671,49.49,77747.43,0.86,-0.07936,0.00016,2.67524]
[1776914082706,49.49,77750.09,0.86,-0.07893,0.00016,2.66419]
[1776914087929,49.49,77747.44,0.86,-0.07936,0.00016,2.67528]
[1776914089756,49.49,77736.45,0.86,-0.08119,0.00017,2.72126]
[1776914092776,49.47,77741.24,0.86,-0.08031,0.00017,2.69911]
[1776914097813,49.47,77737.44,0.86,-0.08093,0.00017,2.71485]
[1776914100836,49.46,77733.15,0.86,-0.08165,0.00017,2.73274]
[1776914101864,49.46,77721.87,0.86,-0.08356,0.00017,2.78045]
[1776914103868,49.46,77713.2,0.86,-0.08505,0.00017,2.81719]
[1776914105221,49.46,77711.44,0.86,-0.08535,0.00017,2.82452]
[1776914105881,49.46,77713.59,0.86,-0.08497,0.00017,2.81509]
[1776914106484,49.46,77713.59,0.86,-0.08497,0.00017,2.81509]
[1776914106889,49.46,77715.09,0.86,-0.0847,0.00017,2.80847]
[1776914111007,49.45,77723.5,0.86,-0.08322,0.00017,2.7718]
[1776914112931,49.43,77730.98,0.86,-0.08188,0.00017,2.73851]
[1776914115954,49.42,77735.02,0.86,-0.08113,0.00017,2.71974]
[1776914118975,49.42,77739.01,0.86,-0.08046,0.00017,2.70281]
[1776914120989,49.41,77743.32,0.86,-0.07973,0.00017,2.6844]
[1776914125563,49.4,77743.93,0.86,-0.07958,0.00017,2.6807]
[1776914126025,49.4,77718.33,0.86,-0.08391,0.00017,2.78891]
[1776914128039,49.38,77712.36,0.86,-0.08486,0.00017,2.81243]
[1776914130403,49.38,77707.12,0.86,-0.08576,0.00018,2.83455]
[1776914135284,49.4,77705.44,0.86,-0.08577,0.00018,2.82987]
[1776914135777,49.41,77697.79,0.86,-0.08717,0.00018,2.86395]
[1776914141840,49.44,77697.1,0.86,-0.0874,0.00018,2.86966]
[1776914141912,49.44,77697.1,0.86,-0.0874,0.00018,2.86966]
[1776914141941,49.44,77695.57,0.86,-0.08769,0.00018,2.87662]
[1776914143830,49.44,77695.57,0.86,-0.0877,0.00018,2.87686]
[1776914143840,49.44,77696.69,0.86,-0.08751,0.00018,2.87226]
[1776914145959,49.42,77705.58,0.86,-0.08583,0.00018,2.83133]
[1776914147172,49.42,77709.57,0.86,-0.08511,0.00017,2.81372]
[1776914152208,49.41,77715.12,0.86,-0.08413,0.00017,2.78953]
[1776914154386,49.41,77725.0,0.86,-0.08242,0.00017,2.74713]
[1776914159991,49.4,77722.74,0.86,-0.08279,0.00017,2.75619]
[1776914164478,49.4,77725.1,0.86,-0.08236,0.00017,2.74552]
[1776914164508,49.4,77730.66,0.86,-0.08141,0.00017,2.72189]
[1776914167334,49.39,77735.99,0.86,-0.08051,0.00017,2.69919]
[1776914172349,49.39,77739.55,0.86,-0.0799,0.00017,2.68407]
[1776914176451,49.39,77742.03,0.86,-0.07949,0.00017,2.67371]
[1776914176556,49.39,77733.76,0.86,-0.08087,0.00017,2.70844]
[1776914177688,49.39,77733.76,0.86,-0.08087,0.00017,2.70844]
[1776914177851,49.39,77733.76,0.86,-0.08087,0.00017,2.70844]
[1776914178084,49.39,77710.72,0.86,-0.08481,0.00017,2.80628]
[1776914179192,49.39,77711.27,0.86,-0.08472,0.00017,2.80393]
[1776914181353,49.39,77708.96,0.86,-0.08511,0.00017,2.81347]
[1776914186462,49.38,77711.64,0.86,-0.0846,0.00017,2.80106]
[1776914186525,49.38,77711.64,0.86,-0.0846,0.00017,2.80106]
[1776914186580,49.38,77712.31,0.86,-0.08448,0.00017,2.79802]
[1776914188403,49.38,77712.31,0.86,-0.08447,0.00017,2.79784]
[1776914188467,49.38,77712.13,0.86,-0.0845,0.00017,2.79843]
[1776914190740,49.37,77711.89,0.86,-0.08453,0.00017,2.79928]
[1776914190841,49.37,77711.96,0.86,-0.08451,0.00017,2.7988]
[1776914193088,49.37,77711.96,0.86,-0.08413,0.00017,2.78444]
[1776914193503,49.37,77710.98,0.86,-0.08429,0.00017,2.78828]
[1776914198543,49.36,77711.3,0.86,-0.0842,0.00017,2.78604]
[1776914201563,49.35,77706.77,0.86,-0.08496,0.00017,2.80492]
[1776914206599,49.34,77705.87,0.86,-0.08508,0.00018,2.80772]
[1776914210122,49.34,77698.46,0.86,-0.08636,0.00018,2.83896]
[1776914215663,49.34,77700.46,0.86,-0.08602,0.00018,2.8307]
[1776914216671,49.31,77706.46,0.86,-0.08485,0.00017,2.80214]
[1776914217677,49.31,77711.56,0.86,-0.08395,0.00017,2.78006]
[1776914222713,49.3,77713.51,0.86,-0.08358,0.00017,2.77072]
[1776914223721,49.3,77707.92,0.86,-0.08455,0.00017,2.79477]
[1776914226276,49.31,77706.88,0.86,-0.08474,0.00017,2.79942]
[1776914226741,49.31,77707.04,0.86,-0.08472,0.00017,2.79883]
[1776914228340,49.31,77705.64,0.86,-0.08497,0.00017,2.80492]
[1776914228754,49.31,77704.44,0.86,-0.08517,0.00018,2.80982]
[1776914231095,49.3,77708.65,0.86,-0.08442,0.00017,2.79157]
[1776914236810,49.31,77708.06,0.86,-0.08455,0.00017,2.79468]
[1776914241850,49.3,77708.62,0.86,-0.08441,0.00017,2.79135]
[1776914243860,49.3,77712.02,0.86,-0.0838,0.00017,2.7763]
[1776914248898,49.25,77713.75,0.86,-0.0833,0.00017,2.76394]
[1776914251919,49.19,77715.39,0.86,-0.0824,0.00017,2.73665]
[1776914252927,49.17,77718.77,0.86,-0.08175,0.00017,2.72033]
[1776914254085,49.17,77718.77,0.86,-0.08175,0.00017,2.72033]
[1776914254087,49.16,77726.05,0.86,-0.08044,0.00017,2.68768]
[1776914254749,49.16,77726.05,0.86,-0.08044,0.00017,2.68768]
[1776914255101,49.15,77726.16,0.86,-0.08041,0.00017,2.68696]
[1776914258971,49.15,77731.7,0.86,-0.07947,0.00017,2.66332]
[1776914260890,49.15,77733.36,0.86,-0.07919,0.00017,2.65628]
[1776914260992,49.15,77723.22,0.86,-0.08089,0.00017,2.69898]
[1776914261456,49.15,77723.22,0.86,-0.08089,0.00017,2.69898]
[1776914261991,49.15,77723.22,0.86,-0.08089,0.00017,2.69892]
[1776914265170,49.15,77726.58,0.86,-0.08031,0.00017,2.68436]
[1776914271054,49.14,77725.71,0.86,-0.08043,0.00017,2.68753]
[1776914276089,49.14,77727.13,0.86,-0.08018,0.00017,2.68118]
[1776914276943,49.14,77727.13,0.86,-0.08018,0.00017,2.68118]
[1776914277095,49.14,77727.06,0.86,-0.08019,0.00017,2.68141]
[1776914278410,49.14,77725.97,0.86,-0.08037,0.00017,2.68594]
[1776914279112,49.14,77725.81,0.86,-0.0804,0.00017,2.68655]
[1776914280117,49.14,77714.12,0.86,-0.08238,0.00017,2.73609]
[1776914282131,49.13,77710.53,0.86,-0.08299,0.00017,2.75111]
[1776914286160,49.13,77715.05,0.86,-0.08219,0.00017,2.73116]
[1776914287167,49.12,77721.13,0.86,-0.08114,0.00017,2.70518]
[1776914289180,49.12,77736.11,0.86,-0.07862,0.00017,2.64184]
[1776914291194,49.12,77731.75,0.86,-0.07934,0.00017,2.66012]
[1776914296228,49.12,77730.99,0.86,-0.07946,0.00017,2.66316]
[1776914300362,49.12,77720.09,0.86,-0.0813,0.00017,2.70918]
[1776914302165,49.12,77708.55,0.86,-0.08328,0.00017,2.75826]
[1776914307306,49.12,77707.69,0.86,-0.08342,0.00017,2.76162]
[1776914311335,49.12,77708.04,0.86,-0.08301,0.00017,2.74658]
[1776914314357,49.13,77712.25,0.86,-0.0823,0.00017,2.72909]
[1776914320098,49.13,77714.46,0.86,-0.08195,0.00017,2.7204]
[1776914326032,49.14,77713.32,0.86,-0.08219,0.00017,2.72633]
[1776914326652,49.15,77708.3,0.86,-0.08307,0.00017,2.74807]
[1776914331482,49.15,77716.96,0.86,-0.08161,0.00017,2.71186]
[1776914333495,49.16,77713.33,0.86,-0.08224,0.00017,2.72767]
[1776914338554,49.16,77713.34,0.86,-0.08227,0.00017,2.72827]
[1776914342428,49.17,77712.77,0.86,-0.08239,0.00017,2.73132]
[1776914342559,49.17,77709.91,0.86,-0.08289,0.00017,2.74367]
[1776914344228,49.17,77706.74,0.86,-0.08344,0.00017,2.75735]
[1776914347593,49.18,77703.34,0.86,-0.08405,0.00017,2.77239]
[1776914352628,49.18,77701.59,0.86,-0.08438,0.00018,2.78044]
[1776914355807,49.18,77690.86,0.86,-0.08629,0.00018,2.82701]
[1776914361691,49.19,77689.71,0.86,-0.0865,0.00018,2.83223]
[1776914365877,49.19,77682.65,0.86,-0.08778,0.00018,2.863]
[1776914367171,49.19,77677.81,0.86,-0.08865,0.00018,2.8841]
[1776914369758,49.19,77674.62,0.86,-0.08926,0.00018,2.89874]
[1776914370763,49.2,77670.69,0.86,-0.09,0.00018,2.91635]
[1776914371773,49.2,77664.52,0.86,-0.09075,0.00019,2.929]
[1776914373791,49.2,77660.41,0.86,-0.09153,0.00019,2.94739]
[1776914375953,49.2,77664.06,0.86,-0.09086,0.00019,2.93158]
[1776914380953,49.21,77662.47,0.86,-0.09118,0.00019,2.93919]
[1776914385924,49.22,77665.71,0.86,-0.09061,0.00018,2.9257]
[1776914387883,49.24,77676.0,0.86,-0.08882,0.00018,2.88282]
[1776914392918,49.24,77675.9,0.86,-0.08886,0.00018,2.88391]
[1776914397171,49.25,77680.15,0.86,-0.08813,0.00018,2.86631]
[1776914402989,49.25,77679.98,0.86,-0.08816,0.00018,2.86703]
[1776914405005,49.25,77674.8,0.86,-0.0891,0.00018,2.88962]
[1776914406164,49.25,77668.07,0.86,-0.09033,0.00018,2.91906]
[1776914408024,49.25,77664.86,0.86,-0.09093,0.00019,2.93331]
[1776914409284,49.25,77664.86,0.86,-0.09093,0.00019,2.93331]
[1776914409344,49.25,77662.87,0.86,-0.09131,0.00019,2.94224]
[1776914412052,49.26,77659.03,0.86,-0.09204,0.00019,2.95963]
[1776914415629,49.26,77656.53,0.86,-0.09253,0.00019,2.97107]
[1776914416235,49.26,77657.09,0.86,-0.09243,0.00019,2.96872]
[1776914419101,49.27,77661.06,0.86,-0.0917,0.00019,2.9516]
[1776914419457,49.27,77661.06,0.86,-0.0917,0.00019,2.9516]
[1776914421097,49.27,77660.72,0.86,-0.09177,0.00019,2.95325]
[1776914421194,49.27,77658.97,0.86,-0.09211,0.00019,2.96112]
[1776914421982,49.27,77658.97,0.86,-0.09211,0.00019,2.96112]
[1776914422121,49.27,77658.97,0.86,-0.09211,0.00019,2.96126]
[1776914423131,49.27,77652.0,0.86,-0.09343,0.00019,2.99222]
[1776914425144,49.27,77660.8,0.86,-0.09177,0.00019,2.95324]
[1776914426309,49.27,77669.66,0.86,-0.09013,0.00018,2.91417]
[1776914427568,49.27,77669.66,0.86,-0.09012,0.00018,2.9141]
[1776914428165,49.27,77674.1,0.86,-0.08931,0.00018,2.8946]
[1776914429172,49.27,77677.65,0.86,-0.08866,0.00018,2.87907]
[1776914432194,49.27,77667.65,0.86,-0.0901,0.00018,2.9083]
[1776914433202,49.27,77657.91,0.86,-0.09191,0.00019,2.95106]
[1776914435215,49.27,77653.48,0.86,-0.09274,0.00019,2.97064]
[1776914437229,49.27,77658.16,0.86,-0.09187,0.00019,2.95021]
[1776914438236,49.27,77663.02,0.86,-0.09097,0.00019,2.92896]
[1776914441261,49.28,77667.0,0.86,-0.09026,0.00018,2.91202]
[1776914442266,49.28,77663.84,0.86,-0.09085,0.00019,2.92609]
[1776914447299,49.28,77664.59,0.86,-0.09069,0.00019,2.92234]
[1776914448988,49.27,77665.26,0.86,-0.09057,0.00019,2.91932]
[1776914451327,49.27,77659.82,0.86,-0.09158,0.00019,2.94324]
[1776914453995,49.28,77661.78,0.86,-0.09122,0.00019,2.93489]
[1776914454355,49.28,77660.87,0.86,-0.0914,0.00019,2.93905]
[1776914459384,49.28,77663.68,0.86,-0.0909,0.00019,2.92717]
[1776914464237,49.28,77664.98,0.86,-0.09064,0.00019,2.92115]
[1776914464322,49.28,77680.73,0.86,-0.08775,0.00018,2.85219]
[1776914464552,49.28,77680.73,0.86,-0.08775,0.00018,2.85219]
[1776914468505,49.28,77681.47,0.86,-0.08762,0.00018,2.84901]
[1776914468615,49.28,77686.37,0.86,-0.08674,0.00018,2.82778]
[1776914469847,49.28,77694.25,0.86,-0.08534,0.00018,2.79384]
[1776914472113,49.28,77694.25,0.86,-0.08534,0.00018,2.79384]
[1776914472174,49.28,77695.1,0.86,-0.0852,0.00018,2.7904]
[1776914475140,49.29,77706.91,0.86,-0.08315,0.00017,2.74025]
[1776914480217,49.3,77701.43,0.86,-0.08415,0.00017,2.76473]
[1776914484579,49.3,77705.88,0.86,-0.08341,0.00017,2.74657]
[1776914487416,49.31,77722.72,0.86,-0.08053,0.00017,2.67555]
[1776914487763,49.31,77733.23,0.86,-0.07877,0.00017,2.63146]
[1776914490402,49.29,77740.81,0.86,-0.07746,0.00016,2.59846]
[1776914493527,49.3,77739.42,0.86,-0.07733,0.00016,2.59041]
[1776914494305,49.3,77739.42,0.86,-0.07733,0.00016,2.59041]
[1776914494395,49.3,77733.55,0.86,-0.0783,0.00017,2.61491]
[1776914496058,49.3,77733.55,0.86,-0.0783,0.00017,2.61497]
[1776914496155,49.3,77728.69,0.86,-0.07912,0.00017,2.63533]
[1776914499685,49.3,77738.01,0.86,-0.07757,0.00016,2.5966]
[1776914504720,49.3,77733.05,0.86,-0.07841,0.00017,2.61767]
[1776914510106,49.31,77734.59,0.86,-0.07817,0.00017,2.61151]
[1776914510167,49.31,77724.52,0.86,-0.07985,0.00017,2.6537]
[1776914511770,49.31,77715.32,0.86,-0.08142,0.00017,2.69256]
[1776914512777,49.31,77710.5,0.86,-0.08224,0.00017,2.71294]
[1776914513986,49.31,77700.22,0.86,-0.08402,0.00018,2.75668]
[1776914515418,49.31,77695.05,0.86,-0.08494,0.00018,2.77912]
[1776914518820,49.32,77701.79,0.86,-0.08379,0.00017,2.75101]
[1776914520672,49.32,77703.95,0.86,-0.08342,0.00017,2.74201]
[1776914520936,49.32,77703.95,0.86,-0.08342,0.00017,2.74201]
[1776914521091,49.32,77703.95,0.86,-0.08342,0.00017,2.74201]
[1776914521288,49.32,77693.9,0.86,-0.08518,0.00018,2.78492]
[1776914521481,49.32,77693.9,0.86,-0.08518,0.00018,2.78492]
[1776914521599,49.32,77693.9,0.86,-0.08518,0.00018,2.78492]
[1776914522051,49.32,77693.9,0.86,-0.08518,0.00018,2.78492]
[1776914522354,49.32,77693.9,0.86,-0.08518,0.00018,2.78492]
[1776914522428,49.32,77667.75,0.86,-0.08991,0.00018,2.89855]
[1776914523127,49.32,77651.59,0.86,-0.09294,0.00019,2.97007]
[1776914524867,49.33,77646.71,0.86,-0.09389,0.00019,2.9921]
[1776914529898,49.33,77649.45,0.86,-0.09339,0.00019,2.98058]
[1776914531459,49.33,77649.45,0.86,-0.09339,0.00019,2.98058]
[1776914530905,49.33,77654.19,0.86,-0.09249,0.00019,2.95949]
[1776914532901,49.33,77655.71,0.86,-0.0922,0.00019,2.95268]
[1776914533004,49.33,77655.71,0.86,-0.0922,0.00019,2.95268]
[1776914533105,49.33,77655.4,0.86,-0.09226,0.00019,2.95395]
[1776914535939,49.33,77659.76,0.86,-0.09143,0.00019,2.93449]
[1776914537095,49.33,77655.72,0.86,-0.09218,0.00019,2.95222]
[1776914541983,49.32,77658.99,0.86,-0.09155,0.00019,2.93739]
[1776914547165,49.32,77650.92,0.86,-0.09305,0.00019,2.97264]
[1776914549423,49.32,77654.05,0.86,-0.09245,0.00019,2.95858]
[1776914551044,49.31,77655.83,0.86,-0.09172,0.00019,2.93589]
[1776914556158,49.31,77655.73,0.86,-0.09172,0.00019,2.93599]
[1776914559060,49.31,77655.84,0.86,-0.09169,0.00019,2.93526]
[1776914559161,49.31,77659.49,0.86,-0.09101,0.00019,2.91912]
[1776914565143,49.3,77660.28,0.86,-0.09084,0.00019,2.91524]
[1776914566154,49.3,77667.08,0.86,-0.08958,0.00018,2.88538]
[1776914567312,49.3,77670.39,0.86,-0.08897,0.00018,2.87088]
[1776914570253,49.3,77671.02,0.86,-0.08886,0.00018,2.86813]
[1776914570282,49.3,77667.57,0.86,-0.08949,0.00018,2.8832]
[1776914574607,49.29,77667.7,0.86,-0.08942,0.00018,2.88162]
[1776914575407,49.29,77667.7,0.86,-0.08942,0.00018,2.88162]
[1776914575477,49.29,77667.48,0.86,-0.08945,0.00018,2.88226]
[1776914577308,49.28,77672.4,0.86,-0.08852,0.00018,2.86014]
[1776914579240,49.28,77677.68,0.86,-0.08754,0.00018,2.83656]
[1776914582264,49.27,77673.62,0.86,-0.08824,0.00018,2.85345]
[1776914584277,49.27,77669.4,0.86,-0.08899,0.00018,2.87131]
[1776914587400,49.26,77664.77,0.86,-0.08981,0.00018,2.89067]
[1776914591630,49.25,77665.87,0.86,-0.08955,0.00018,2.88462]
[1776914592332,49.24,77665.44,0.86,-0.08962,0.00018,2.8862]
[1776914592729,49.24,77665.44,0.86,-0.08962,0.00018,2.8862]
[1776914593526,49.24,77665.44,0.86,-0.08962,0.00018,2.8862]
[1776914594346,49.24,77670.43,0.86,-0.08868,0.00018,2.86379]
[1776914597521,49.23,77664.6,0.86,-0.08971,0.00018,2.88848]
[1776914601395,49.22,77661.33,0.86,-0.09027,0.00019,2.90162]
[1776914604415,49.21,77657.61,0.86,-0.09092,0.00019,2.91699]
[1776914605392,49.21,77657.61,0.86,-0.09092,0.00019,2.91699]
[1776914605789,49.21,77657.99,0.86,-0.09083,0.00019,2.91498]
[1776914606430,49.2,77657.55,0.86,-0.0909,0.00019,2.91658]
[1776914607808,49.2,77658.95,0.86,-0.09063,0.00019,2.91007]
[1776914608443,49.2,77659.51,0.86,-0.09051,0.00019,2.90728]
[1776914608878,49.2,77659.51,0.86,-0.09051,0.00019,2.90728]
[1776914609834,49.19,77659.14,0.86,-0.09056,0.00019,2.90858]
[1776914610458,49.19,77662.01,0.86,-0.09002,0.00019,2.89563]
[1776914611466,49.19,77663.7,0.86,-0.0893,0.00018,2.87337]
[1776914616506,49.17,77665.0,0.86,-0.089,0.00018,2.86625]
[1776914620534,49.17,77673.63,0.86,-0.08742,0.00018,2.82854]
[1776914621540,49.17,77688.37,0.86,-0.08478,0.00018,2.7649]
[1776914623555,49.17,77692.3,0.86,-0.08408,0.00018,2.74777]
[1776914628589,49.17,77695.68,0.86,-0.08346,0.00018,2.73282]
[1776914630603,49.16,77699.06,0.86,-0.08285,0.00017,2.71794]
[1776914632204,49.16,77703.93,0.86,-0.08201,0.00017,2.6971]
[1776914633103,49.16,77703.93,0.86,-0.08201,0.00017,2.6971]
[1776914633205,49.16,77703.43,0.86,-0.08209,0.00017,2.6992]
[1776914634925,49.16,77703.43,0.86,-0.08209,0.00017,2.6992]
[1776914635026,49.16,77702.9,0.86,-0.08218,0.00017,2.7014]
[1776914636128,49.16,77695.38,0.86,-0.08349,0.00018,2.73347]
[1776914637801,49.16,77683.41,0.86,-0.0856,0.00018,2.78473]
[1776914642689,49.15,77679.09,0.86,-0.08635,0.00018,2.80281]
[1776914644185,49.16,77668.99,0.86,-0.0882,0.00018,2.847]
[1776914647650,49.16,77670.24,0.86,-0.08798,0.00018,2.84183]
[1776914647912,49.16,77670.24,0.86,-0.08798,0.00018,2.84183]
[1776914648028,49.16,77670.24,0.86,-0.08798,0.00018,2.84183]
[1776914648493,49.16,77670.24,0.86,-0.08798,0.00018,2.84183]
[1776914648501,49.16,77670.43,0.86,-0.08795,0.00018,2.84108]
[1776914650420,49.16,77670.43,0.86,-0.08795,0.00018,2.84108]
[1776914650468,49.16,77682.53,0.86,-0.08577,0.00018,2.78873]
[1776914654383,49.17,77685.91,0.86,-0.08519,0.00018,2.77477]
[1776914659807,49.17,77679.99,0.86,-0.08625,0.00018,2.80044]
[1776914664844,49.16,77676.7,0.86,-0.08682,0.00018,2.81414]
[1776914668336,49.17,77672.74,0.86,-0.08756,0.00018,2.83171]
[1776914672615,49.17,77671.7,0.86,-0.08737,0.00018,2.82204]
[1776914672901,49.17,77671.73,0.86,-0.08737,0.00018,2.82208]
[1776914677736,49.17,77672.19,0.86,-0.0873,0.00018,2.8205]
[1776914678006,49.17,77672.19,0.86,-0.0873,0.00018,2.8205]
[1776914682013,49.18,77673.86,0.86,-0.08702,0.00018,2.81367]
[1776914682660,49.18,77674.81,0.86,-0.08685,0.00018,2.80965]
[1776914682767,49.18,77674.81,0.86,-0.08685,0.00018,2.80965]
[1776914682971,49.18,77674.81,0.86,-0.08685,0.00018,2.80976]
[1776914686095,49.18,77682.15,0.86,-0.08555,0.00018,2.77837]
[1776914690116,49.19,77690.69,0.86,-0.08406,0.00018,2.74227]
[1776914696061,49.2,77688.24,0.86,-0.08454,0.00018,2.75406]
[1776914701097,49.21,77687.63,0.86,-0.08469,0.00018,2.75772]
[1776914706135,49.22,77686.93,0.86,-0.08485,0.00018,2.76144]
[1776914707214,49.22,77698.49,0.86,-0.08281,0.00017,2.71182]
[1776914713181,49.22,77698.09,0.86,-0.08287,0.00017,2.7133]
[1776914716213,49.21,77707.68,0.86,-0.0812,0.00017,2.67247]
[1776914717210,49.22,77717.3,0.86,-0.07956,0.00017,2.63192]
[1776914718216,49.22,77717.3,0.86,-0.07956,0.00017,2.63192]
[1776914718320,49.21,77722.33,0.86,-0.07871,0.00017,2.61062]
[1776914721239,49.21,77717.29,0.86,-0.07953,0.00017,2.63119]
[1776914725543,49.2,77707.74,0.86,-0.08113,0.00017,2.67059]
[1776914730302,49.2,77703.49,0.86,-0.08185,0.00017,2.68841]
[1776914731307,49.2,77705.24,0.86,-0.08117,0.00017,2.66668]
[1776914732041,49.2,77705.24,0.86,-0.08117,0.00017,2.66668]
[1776914732316,49.2,77705.04,0.86,-0.0812,0.00017,2.66753]
[1776914733325,49.19,77699.6,0.86,-0.08213,0.00017,2.69033]
[1776914734330,49.19,77692.06,0.86,-0.08345,0.00018,2.72247]
[1776914735336,49.19,77688.69,0.86,-0.08404,0.00018,2.73684]
[1776914740373,49.18,77687.01,0.86,-0.08427,0.00018,2.74243]
[1776914745409,49.17,77685.58,0.86,-0.08451,0.00018,2.74817]
[1776914750443,49.17,77685.88,0.86,-0.08444,0.00018,2.74648]
[1776914754471,49.17,77681.03,0.86,-0.08529,0.00018,2.76705]
[1776914758646,49.16,77677.64,0.86,-0.08588,0.00018,2.78119]
[1776914764548,49.16,77678.7,0.86,-0.08566,0.00018,2.77596]
[1776914770583,49.17,77677.12,0.86,-0.08601,0.00018,2.78428]
[1776914771591,49.17,77672.89,0.86,-0.08678,0.00018,2.80279]
[1776914776625,49.18,77672.1,0.86,-0.08696,0.00018,2.807]
[1776914781660,49.19,77672.16,0.86,-0.08698,0.00018,2.80749]
[1776914786695,49.19,77670.23,0.86,-0.08736,0.00018,2.81656]
[1776914791730,49.2,77668.88,0.86,-0.08724,0.00018,2.80853]
[1776914793744,49.2,77654.57,0.86,-0.08988,0.00019,2.87121]
[1776914794751,49.2,77648.18,0.86,-0.09108,0.00019,2.89935]
[1776914796214,49.2,77645.63,0.86,-0.09156,0.00019,2.91059]
[1776914796765,49.2,77645.17,0.86,-0.09165,0.00019,2.9126]
[1776914802078,49.2,77642.39,0.86,-0.09217,0.00019,2.92478]
[1776914802309,49.2,77642.39,0.86,-0.09217,0.00019,2.92478]
[1776914802408,49.2,77644.02,0.86,-0.09186,0.00019,2.91754]
[1776914805827,49.2,77647.93,0.86,-0.09112,0.00019,2.90019]
[1776914810871,49.2,77650.61,0.86,-0.09061,0.00019,2.88835]
[1776914814893,49.2,77660.16,0.86,-0.08884,0.00018,2.84652]
[1776914820393,49.2,77661.41,0.86,-0.08862,0.00018,2.84137]
[1776914825973,49.21,77661.94,0.86,-0.08855,0.00018,2.83961]
[1776914827329,49.21,77669.67,0.86,-0.08714,0.00018,2.80614]
[1776914829140,49.21,77675.64,0.86,-0.08606,0.00018,2.78041]
[1776914831582,49.22,77659.53,0.86,-0.08902,0.00018,2.85093]
[1776914832647,49.22,77659.53,0.86,-0.08902,0.00018,2.85093]
[1776914832748,49.22,77653.56,0.86,-0.09015,0.00019,2.87741]
[1776914833148,49.22,77653.56,0.86,-0.09015,0.00019,2.87741]
[1776914834728,49.22,77651.28,0.86,-0.09057,0.00019,2.88744]
[1776914835036,49.22,77647.28,0.86,-0.09133,0.00019,2.90506]
[1776914840070,49.23,77646.46,0.86,-0.09153,0.00019,2.90988]
[1776914842298,49.23,77648.18,0.86,-0.09122,0.00019,2.90253]
[1776914842357,49.24,77648.18,0.86,-0.09124,0.00019,2.903]
[1776914843634,49.24,77648.18,0.86,-0.09124,0.00019,2.903]
[1776914843729,49.24,77651.82,0.86,-0.09056,0.00019,2.88722]
[1776914844304,49.24,77651.82,0.86,-0.09056,0.00019,2.88722]
[1776914844520,49.24,77657.32,0.86,-0.08955,0.00019,2.86336]
[1776914845645,49.24,77657.32,0.86,-0.08955,0.00019,2.86336]
[1776914846821,49.25,77659.4,0.86,-0.08918,0.00019,2.85456]
[1776914847793,49.25,77659.57,0.86,-0.08917,0.00019,2.85443]
[1776914851148,49.26,77660.11,0.86,-0.08871,0.00018,2.83816]
[1776914854170,49.26,77666.32,0.86,-0.08758,0.00018,2.81138]
[1776914856185,49.26,77662.8,0.86,-0.08823,0.00018,2.82688]
[1776914861221,49.27,77661.3,0.86,-0.08856,0.00018,2.83465]
[1776914866434,49.28,77661.0,0.86,-0.08863,0.00018,2.83629]
[1776914867307,49.28,77660.74,0.86,-0.08868,0.00018,2.8375]
[1776914869123,49.28,77656.59,0.86,-0.08946,0.00019,2.85603]
[1776914869424,49.29,77653.4,0.86,-0.09007,0.00019,2.87031]
[1776914873152,49.29,77650.81,0.86,-0.09056,0.00019,2.88174]
[1776914873306,49.29,77652.18,0.86,-0.0903,0.00019,2.87575]
[1776914878341,49.29,77652.59,0.86,-0.09023,0.00019,2.87404]
[1776914881362,49.29,77646.68,0.86,-0.09136,0.00019,2.90053]
[1776914882369,49.29,77641.27,0.86,-0.09239,0.00019,2.92458]
[1776914883381,49.29,77641.27,0.86,-0.09239,0.00019,2.92458]
[1776914883482,49.3,77646.05,0.86,-0.0915,0.00019,2.90372]
[1776914885312,49.3,77646.05,0.86,-0.09151,0.00019,2.90395]
[1776914885414,49.3,77651.96,0.86,-0.09041,0.00019,2.87823]
[1776914890814,49.31,77654.48,0.86,-0.08998,0.00019,2.86829]
[1776914894352,49.32,77657.52,0.86,-0.08944,0.00019,2.85561]
[1776914895817,49.32,77660.91,0.86,-0.08884,0.00018,2.84141]
[1776914898583,49.33,77664.38,0.86,-0.08821,0.00018,2.82653]
[1776914903517,49.33,77669.75,0.86,-0.08725,0.00018,2.80372]
[1776914906733,49.33,77670.57,0.86,-0.08711,0.00018,2.80044]
[1776914909283,49.34,77674.1,0.86,-0.08649,0.00018,2.78564]
[1776914911572,49.34,77675.2,0.86,-0.08592,0.00018,2.76687]
[1776914914601,49.35,77682.82,0.86,-0.08458,0.00018,2.73472]
[1776914916607,49.35,77687.42,0.86,-0.08379,0.00018,2.71556]
[1776914918621,49.36,77691.39,0.86,-0.08311,0.00018,2.69923]
[1776914923656,49.37,77692.83,0.86,-0.08292,0.00018,2.69461]
[1776914928691,49.39,77694.37,0.86,-0.08271,0.00017,2.68955]
[1776914933726,49.4,77694.51,0.86,-0.08275,0.00017,2.69041]
[1776914934733,49.4,77687.28,0.86,-0.08403,0.00018,2.72144]
[1776914935779,49.41,77683.97,0.86,-0.08463,0.00018,2.73583]
[1776914941782,49.42,77682.86,0.86,-0.08487,0.00018,2.74159]
[1776914946817,49.43,77684.08,0.86,-0.0847,0.00018,2.73751]
[1776914949861,49.43,77691.18,0.86,-0.08347,0.00018,2.7079]
[1776914951852,49.44,77694.53,0.86,-0.0829,0.00018,2.69421]
[1776914955897,49.45,77694.5,0.86,-0.08294,0.00018,2.6952]
[1776914955880,49.45,77698.73,0.86,-0.08222,0.00017,2.67757]
[1776914956888,49.45,77704.61,0.86,-0.0812,0.00017,2.65275]
[1776914958903,49.45,77707.87,0.86,-0.08064,0.00017,2.6391]
[1776914961924,49.45,77713.75,0.86,-0.07964,0.00017,2.6146]
[1776914966960,49.46,77715.18,0.86,-0.07942,0.00017,2.60903]
[1776914971366,49.46,77713.73,0.86,-0.07968,0.00017,2.61541]
[1776914971396,49.46,77701.34,0.86,-0.08142,0.00017,2.65309]
[1776914972484,49.46,77701.34,0.86,-0.08142,0.00017,2.65309]
[1776914972506,49.46,77698.64,0.86,-0.08188,0.00017,2.66447]
[1776914974688,49.46,77696.78,0.86,-0.08221,0.00017,2.67233]
[1776914974698,49.46,77696.78,0.86,-0.08221,0.00017,2.67233]
[1776914974701,49.46,77696.78,0.86,-0.08221,0.00017,2.67233]
[1776914974788,49.46,77697.15,0.86,-0.08214,0.00017,2.67074]
[1776914976588,49.46,77705.38,0.86,-0.08072,0.00017,2.63608]
[1776914978636,49.46,77700.56,0.86,-0.08156,0.00017,2.65649]
[1776914982230,49.46,77699.79,0.86,-0.08169,0.00017,2.65975]
[1776914982236,49.46,77699.79,0.86,-0.08169,0.00017,2.65975]
[1776914982623,49.46,77700.39,0.86,-0.08159,0.00017,2.65724]
[1776914987374,49.46,77699.45,0.86,-0.08175,0.00017,2.66125]
[1776914987397,49.46,77698.97,0.86,-0.08184,0.00017,2.6633]
[1776914988620,49.46,77698.97,0.86,-0.08184,0.00017,2.6633]
[1776914988721,49.46,77698.89,0.86,-0.08185,0.00017,2.66365]
[1776914990268,49.46,77692.93,0.86,-0.08289,0.00018,2.68889]
[1776914992136,49.46,77689.0,0.86,-0.08358,0.00018,2.70552]
[1776914993852,49.46,77679.79,0.86,-0.08521,0.00018,2.74469]
[1776914998178,49.45,77684.09,0.86,-0.08442,0.00018,2.72582]
[1776915000351,49.45,77690.83,0.86,-0.08322,0.00018,2.69689]
[1776915002236,49.45,77687.34,0.86,-0.08383,0.00018,2.71166]
[1776915007244,49.45,77685.95,0.86,-0.08406,0.00018,2.71702]
[1776915008858,49.45,77675.18,0.86,-0.08598,0.00018,2.76304]
[1776915009814,49.45,77654.22,0.86,-0.08982,0.00019,2.85387]
[1776915010923,49.45,77650.03,0.86,-0.0906,0.00019,2.87218]
[1776915016317,49.45,77650.81,0.86,-0.0905,0.00019,2.86966]
[1776915021355,49.47,77650.52,0.86,-0.0906,0.00019,2.8721]
[1776915026921,49.47,77650.06,0.86,-0.09071,0.00019,2.8747]
[1776915029671,49.47,77648.98,0.86,-0.09091,0.00019,2.87943]
[1776915031298,49.48,77648.02,0.81,-0.09111,0.00019,2.88407]
[1776915031424,49.48,77648.02,0.81,-0.09072,0.00019,2.86951]
[1776915036460,49.49,77648.21,0.81,-0.09073,0.00019,2.8698]
[1776915041494,49.5,77648.63,0.81,-0.0907,0.00019,2.86909]
[1776915046530,49.5,77646.92,0.81,-0.09104,0.00019,2.87687]
[1776915051567,49.5,77647.33,0.81,-0.09095,0.00019,2.8748]
[1776915056600,49.5,77645.93,0.81,-0.0912,0.00019,2.88064]
[1776915061642,49.49,77644.99,0.81,-0.09136,0.00019,2.88444]
[1776915062642,49.49,77637.44,0.81,-0.09279,0.00019,2.91755]
[1776915067677,49.5,77639.81,0.81,-0.09237,0.00019,2.90786]
[1776915071704,49.51,77637.26,0.81,-0.09288,0.00019,2.9196]
[1776915071809,49.51,77632.5,0.81,-0.0938,0.00019,2.94076]
[1776915073722,49.51,77627.07,0.81,-0.09486,0.00019,2.96508]
[1776915078753,49.51,77627.15,0.81,-0.09487,0.00019,2.96516]
[1776915079761,49.51,77633.03,0.81,-0.09373,0.00019,2.93923]
[1776915084796,49.52,77635.43,0.81,-0.0933,0.00019,2.92927]
[1776915087831,49.53,77632.33,0.81,-0.09391,0.00019,2.94338]
[1776915088824,49.53,77620.4,0.81,-0.09624,0.0002,2.99642]
[1776915091846,49.53,77622.12,0.81,-0.0955,0.0002,2.97395]
[1776915092713,49.53,77622.12,0.81,-0.0955,0.0002,2.97395]
[1776915092934,49.53,77622.12,0.81,-0.0955,0.0002,2.97395]
[1776915092983,49.53,77622.12,0.81,-0.0955,0.0002,2.97395]
[1776915093035,49.53,77622.12,0.81,-0.0955,0.0002,2.97395]
[1776915093037,49.53,77629.58,0.81,-0.09405,0.00019,2.94095]
[1776915097889,49.52,77634.25,0.81,-0.09313,0.00019,2.91972]
[1776915099668,49.52,77632.93,0.81,-0.09337,0.00019,2.92539]
[1776915099912,49.52,77632.93,0.81,-0.09337,0.00019,2.92539]
[1776915099922,49.52,77639.87,0.81,-0.09204,0.00019,2.89468]
[1776915100765,49.52,77639.87,0.81,-0.09204,0.00019,2.89468]
[1776915102066,49.52,77641.98,0.81,-0.09163,0.00019,2.88527]
[1776915103009,49.52,77642.09,0.81,-0.0916,0.00019,2.88457]
[1776915103193,49.52,77642.09,0.81,-0.0916,0.00019,2.88457]
[1776915103929,49.51,77642.09,0.81,-0.0916,0.00019,2.88448]
[1776915108966,49.51,77641.51,0.81,-0.0917,0.00019,2.8868]
[1776915112995,49.51,77650.71,0.81,-0.08996,0.00019,2.84647]
[1776915114009,49.51,77667.89,0.81,-0.08679,0.00018,2.77204]
[1776915115011,49.51,77671.29,0.81,-0.08618,0.00018,2.75756]
[1776915116024,49.51,77676.54,0.81,-0.08523,0.00018,2.73488]
[1776915118035,49.51,77688.48,0.81,-0.08309,0.00018,2.68371]
[1776915123072,49.51,77686.31,0.81,-0.08347,0.00018,2.6927]
[1776915124077,49.51,77689.74,0.81,-0.08286,0.00018,2.6781]
[1776915127098,49.51,77694.75,0.81,-0.08198,0.00017,2.65685]
[1776915129119,49.51,77679.58,0.81,-0.08466,0.00018,2.72132]
[1776915130126,49.51,77673.18,0.81,-0.08581,0.00018,2.74864]
[1776915130552,49.51,77673.18,0.81,-0.08581,0.00018,2.74864]
[1776915131134,49.5,77673.68,0.81,-0.08571,0.00018,2.74637]
[1776915133147,49.5,77680.67,0.81,-0.08445,0.00018,2.7162]
[1776915134159,49.5,77686.4,0.81,-0.08343,0.00018,2.6917]
[1776915134572,49.5,77686.4,0.81,-0.08343,0.00018,2.6917]
[1776915136182,49.5,77690.04,0.81,-0.08278,0.00018,2.67611]
[1776915137176,49.5,77694.45,0.81,-0.08201,0.00017,2.65745]
[1776915140198,49.5,77703.27,0.81,-0.08048,0.00017,2.62029]
[1776915141203,49.5,77715.88,0.81,-0.07834,0.00017,2.56781]
[1776915146177,49.5,77716.07,0.81,-0.07832,0.00017,2.56739]
[1776915145335,49.51,77719.45,0.81,-0.07776,0.00017,2.5535]
[1776915146756,49.51,77710.77,0.81,-0.07923,0.00017,2.58972]
[1776915147838,49.51,77692.52,0.81,-0.08238,0.00017,2.66653]
[1776915148868,49.51,77689.16,0.81,-0.08298,0.00018,2.68085]
[1776915150660,49.51,77696.39,0.81,-0.08171,0.00017,2.65019]
[1776915151419,49.51,77700.55,0.81,-0.0806,0.00017,2.61819]
[1776915154304,49.51,77707.94,0.81,-0.07933,0.00017,2.58733]
[1776915155340,49.51,77707.94,0.81,-0.07933,0.00017,2.58733]
[1776915155350,49.51,77707.94,0.81,-0.07933,0.00017,2.58733]
[1776915155365,49.51,77705.89,0.81,-0.07969,0.00017,2.59597]
[1776915157823,49.51,77704.5,0.81,-0.07993,0.00017,2.60187]
[1776915157827,49.51,77704.5,0.81,-0.07993,0.00017,2.60187]
[1776915157831,49.51,77704.5,0.81,-0.07993,0.00017,2.60187]
[1776915158093,49.51,77704.5,0.81,-0.07993,0.00017,2.60187]
[1776915158159,49.51,77701.89,0.81,-0.08038,0.00017,2.61286]
[1776915161392,49.51,77699.87,0.81,-0.08074,0.00017,2.62158]
[1776915162805,49.51,77700.87,0.81,-0.08057,0.00017,2.61746]
[1776915162832,49.51,77701.82,0.81,-0.08041,0.00017,2.61355]
[1776915166387,49.52,77697.11,0.81,-0.08123,0.00017,2.63365]
[1776915168403,49.52,77700.79,0.81,-0.0806,0.00017,2.6183]
[1776915170602,49.52,77700.15,0.81,-0.08071,0.00017,2.62106]
[1776915170702,49.52,77701.07,0.81,-0.08056,0.00017,2.61727]
[1776915173657,49.52,77701.34,0.81,-0.08052,0.00017,2.61628]
[1776915173686,49.52,77700.78,0.81,-0.08062,0.00017,2.6187]
[1776915174960,49.52,77700.78,0.81,-0.08062,0.00017,2.6187]
[1776915175061,49.52,77698.89,0.81,-0.08095,0.00017,2.6267]
[1776915179024,49.53,77693.56,0.81,-0.08188,0.00017,2.64934]
[1776915181630,49.53,77684.62,0.81,-0.08346,0.00018,2.68747]
[1776915184224,49.53,77676.86,0.81,-0.08486,0.00018,2.72104]
[1776915185233,49.54,77654.25,0.81,-0.08902,0.00019,2.81915]
[1776915186950,49.54,77644.63,0.81,-0.09083,0.00019,2.86135]
[1776915188543,49.55,77638.77,0.81,-0.09196,0.00019,2.88748]
[1776915191206,49.55,77637.3,0.81,-0.09225,0.00019,2.89412]
[1776915191702,49.55,77638.14,0.81,-0.09211,0.00019,2.89078]
[1776915192950,49.55,77638.14,0.81,-0.09211,0.00019,2.89078]
[1776915193252,49.55,77638.14,0.81,-0.09211,0.00019,2.89078]
[1776915193051,49.55,77642.5,0.81,-0.09128,0.00019,2.87183]
[1776915193578,49.56,77642.5,0.81,-0.09129,0.00019,2.872]
[1776915194585,49.56,77648.29,0.81,-0.09021,0.00019,2.84691]
[1776915197606,49.56,77653.41,0.81,-0.08929,0.00019,2.82537]
[1776915201775,49.58,77648.54,0.81,-0.09024,0.00019,2.84767]
[1776915203156,49.58,77644.57,0.81,-0.091,0.00019,2.86526]
[1776915203559,49.58,77644.57,0.81,-0.091,0.00019,2.86526]
[1776915204187,49.58,77644.57,0.81,-0.091,0.00019,2.86526]
[1776915204238,49.58,77629.8,0.81,-0.09383,0.00019,2.93039]
[1776915204760,49.58,77625.39,0.81,-0.0947,0.00019,2.9501]
[1776915205377,49.58,77625.39,0.81,-0.0947,0.00019,2.9501]
[1776915205662,49.58,77625.39,0.81,-0.0947,0.00019,2.95024]
[1776915206743,49.58,77625.39,0.81,-0.0947,0.00019,2.95024]
[1776915206774,49.59,77621.5,0.81,-0.09546,0.0002,2.96758]
[1776915207602,49.59,77621.5,0.81,-0.09546,0.0002,2.96758]
[1776915207703,49.59,77621.52,0.81,-0.09546,0.0002,2.96758]
[1776915209388,49.59,77621.52,0.81,-0.09547,0.0002,2.96766]
[1776915209690,49.59,77622.17,0.81,-0.09534,0.0002,2.96486]
[1776915214725,49.59,77622.5,0.81,-0.09489,0.0002,2.94885]
[1776915216170,49.59,77622.5,0.81,-0.09489,0.0002,2.94885]
[1776915216270,49.59,77627.41,0.81,-0.09394,0.00019,2.92725]
[1776915218753,49.6,77630.69,0.81,-0.09332,0.00019,2.91319]
[1776915219646,49.6,77630.69,0.81,-0.09332,0.00019,2.91319]
[1776915219762,49.6,77627.39,0.81,-0.09397,0.00019,2.9279]
[1776915221129,49.6,77627.39,0.81,-0.09397,0.00019,2.9279]
[1776915221149,49.6,77623.33,0.81,-0.09476,0.00019,2.94598]
[1776915221723,49.6,77623.33,0.81,-0.09476,0.00019,2.94598]
[1776915223788,49.6,77627.04,0.81,-0.09405,0.00019,2.92994]
[1776915225670,49.6,77627.85,0.81,-0.0939,0.00019,2.9265]
[1776915225803,49.61,77626.49,0.81,-0.09417,0.00019,2.93265]
[1776915227615,49.61,77627.46,0.81,-0.09399,0.00019,2.92851]
[1776915227621,49.61,77627.46,0.81,-0.09399,0.00019,2.92851]
[1776915227818,49.61,77627.46,0.81,-0.094,0.00019,2.92865]
[1776915229831,49.61,77624.11,0.81,-0.09466,0.00019,2.94374]
[1776915231232,49.61,77624.11,0.81,-0.09466,0.00019,2.94374]
[1776915231657,49.61,77625.14,0.81,-0.09447,0.00019,2.93931]
[1776915231984,49.61,77626.97,0.81,-0.09412,0.00019,2.93137]
[1776915235872,49.62,77630.69,0.81,-0.09342,0.00019,2.91556]
[1776915240908,49.63,77625.92,0.81,-0.09438,0.00019,2.93748]
[1776915245943,49.64,77627.27,0.81,-0.09416,0.00019,2.93234]
[1776915250977,49.65,77625.46,0.81,-0.09455,0.00019,2.94116]
[1776915254289,49.65,77631.48,0.81,-0.0934,0.00019,2.91511]
[1776915260044,49.66,77631.07,0.81,-0.09353,0.00019,2.91805]
[1776915265079,49.67,77631.12,0.81,-0.09356,0.00019,2.91875]
[1776915267093,49.67,77625.66,0.81,-0.09463,0.00019,2.94319]
[1776915271121,49.68,77632.68,0.81,-0.09289,0.00019,2.89791]
[1776915272266,49.68,77640.97,0.81,-0.09132,0.00019,2.86181]
[1776915277163,49.7,77646.81,0.81,-0.09028,0.00019,2.8377]
[1776915278170,49.7,77650.62,0.81,-0.08958,0.00019,2.82146]
[1776915283205,49.71,77648.59,0.81,-0.09003,0.00019,2.83192]
[1776915286226,49.72,77640.47,0.81,-0.0916,0.00019,2.86818]
[1776915287233,49.73,77632.48,0.81,-0.09313,0.00019,2.90341]
[1776915292268,49.73,77627.46,0.81,-0.09414,0.00019,2.92642]
[1776915293276,49.74,77621.4,0.81,-0.09533,0.0002,2.95331]
[1776915293824,49.74,77621.4,0.81,-0.09533,0.0002,2.95331]
[1776915299317,49.74,77622.45,0.81,-0.09515,0.0002,2.94935]
[1776915300650,49.74,77620.01,0.81,-0.09563,0.0002,2.96026]
[1776915300768,49.74,77620.01,0.81,-0.09563,0.0002,2.96026]
[1776915301225,49.74,77620.01,0.81,-0.09563,0.0002,2.96026]
[1776915301331,49.75,77620.46,0.81,-0.09555,0.0002,2.95836]
[1776915302498,49.75,77618.01,0.81,-0.09603,0.0002,2.96931]
[1776915303345,49.75,77618.05,0.81,-0.09603,0.0002,2.96921]
[1776915303614,49.75,77618.05,0.81,-0.09603,0.0002,2.96921]
[1776915304031,49.75,77618.05,0.81,-0.09603,0.0002,2.96921]
[1776915304352,49.75,77609.62,0.81,-0.0977,0.0002,3.00673]
[1776915304693,49.75,77609.62,0.81,-0.0977,0.0002,3.00673]
[1776915305359,49.75,77616.01,0.81,-0.09644,0.0002,2.97836]
[1776915305567,49.75,77616.01,0.81,-0.09644,0.0002,2.97836]
[1776915306269,49.75,77616.01,0.81,-0.09644,0.0002,2.97836]
[1776915306370,49.75,77620.7,0.81,-0.09552,0.0002,2.95776]
[1776915306834,49.75,77620.7,0.81,-0.09552,0.0002,2.95776]
[1776915308379,49.75,77626.98,0.81,-0.0943,0.00019,2.93015]
[1776915308735,49.75,77626.98,0.81,-0.0943,0.00019,2.93015]
[1776915309281,49.75,77626.98,0.81,-0.0943,0.00019,2.93015]
[1776915310789,49.75,77626.05,0.81,-0.0945,0.00019,2.93453]
[1776915311408,49.76,77624.13,0.81,-0.09488,0.00019,2.94326]
[1776915315429,49.76,77629.63,0.81,-0.09383,0.00019,2.91938]
[1776915320464,49.77,77631.18,0.81,-0.09357,0.00019,2.91354]
[1776915325695,49.78,77631.27,0.81,-0.09359,0.00019,2.91385]
[1776915326838,49.78,77639.63,0.81,-0.092,0.00019,2.87759]
[1776915328096,49.78,77645.48,0.81,-0.0909,0.00019,2.85228]
[1776915331541,49.79,77649.98,0.81,-0.0897,0.00019,2.81891]
[1776915332694,49.8,77661.28,0.81,-0.08761,0.00018,2.77046]
[1776915338590,49.82,77659.78,0.81,-0.08799,0.00018,2.77918]
[1776915343625,49.84,77661.35,0.81,-0.08778,0.00018,2.77434]
[1776915348660,49.86,77665.72,0.81,-0.08706,0.00018,2.75749]
[1776915350674,49.86,77669.63,0.81,-0.08638,0.00018,2.7416]
[1776915355713,49.88,77668.32,0.81,-0.08668,0.00018,2.74867]
[1776915360745,49.9,77669.58,0.81,-0.08654,0.00018,2.74536]
[1776915361754,49.9,77663.53,0.81,-0.08766,0.00018,2.77167]
[1776915362905,49.91,77658.7,0.81,-0.08857,0.00018,2.7928]
[1776915365319,49.91,77662.25,0.81,-0.08794,0.00018,2.77824]
[1776915370533,49.93,77661.37,0.81,-0.08818,0.00018,2.7838]
[1776915372977,49.94,77666.15,0.81,-0.08735,0.00018,2.76435]
[1776915375859,49.95,77669.62,0.81,-0.08676,0.00018,2.75062]
[1776915380892,49.97,77670.86,0.81,-0.08662,0.00018,2.74731]
[1776915384000,49.98,77665.44,0.81,-0.08763,0.00018,2.771]
[1776915384969,49.98,77655.73,0.81,-0.08944,0.00019,2.81311]
[1776915386935,49.99,77646.26,0.81,-0.09124,0.00019,2.85472]
[1776915387946,49.99,77642.2,0.81,-0.09202,0.00019,2.87258]
[1776915391971,50.0,77644.97,0.81,-0.09112,0.00019,2.8464]
[1776915394425,50.0,77644.28,0.81,-0.09126,0.00019,2.84961]
[1776915394510,50.0,77644.82,0.81,-0.09117,0.00019,2.84773]
[1776915395905,50.0,77644.82,0.81,-0.09117,0.00019,2.84773]
[1776915396000,50.01,77639.2,0.81,-0.09225,0.00019,2.87238]
[1776915397008,50.01,77629.99,0.81,-0.09402,0.00019,2.91278]
[1776915399945,50.01,77629.11,0.81,-0.09421,0.00019,2.9169]
[1776915399954,50.01,77629.11,0.81,-0.09421,0.00019,2.9169]
[1776915400450,50.01,77629.11,0.81,-0.09421,0.00019,2.9169]
[1776915400033,50.01,77629.75,0.81,-0.09409,0.00019,2.91423]
[1776915401414,50.01,77629.75,0.81,-0.09409,0.00019,2.91423]
[1776915401455,50.01,77631.23,0.81,-0.09381,0.00019,2.90789]
[1776915402320,50.02,77636.3,0.81,-0.09284,0.00019,2.88589]
[1776915403191,50.02,77639.45,0.81,-0.09225,0.00019,2.87232]
[1776915405065,50.02,77642.76,0.81,-0.09163,0.00019,2.85831]
[1776915408086,50.03,77638.94,0.81,-0.09239,0.00019,2.8756]
[1776915414128,50.04,77641.0,0.81,-0.09205,0.00019,2.86788]
[1776915415136,50.04,77637.47,0.81,-0.09273,0.00019,2.88346]
[1776915416142,50.04,77632.09,0.81,-0.09377,0.00019,2.90713]
[1776915419163,50.05,77636.7,0.81,-0.09291,0.00019,2.8875]
[1776915422184,50.05,77641.85,0.81,-0.09195,0.00019,2.86568]
[1776915427218,50.07,77641.41,0.81,-0.09209,0.00019,2.8687]
[1776915432408,50.07,77642.9,0.81,-0.09184,0.00019,2.86312]
[1776915432476,50.08,77650.57,0.81,-0.09041,0.00019,2.83015]
[1776915435275,50.08,77654.68,0.81,-0.08966,0.00019,2.81303]
[1776915440310,50.09,77652.6,0.81,-0.09006,0.00019,2.82223]
[1776915445352,50.09,77652.79,0.81,-0.09004,0.00019,2.82159]
[1776915447359,50.09,77648.7,0.81,-0.09083,0.00019,2.83983]
[1776915451387,50.1,77652.03,0.81,-0.08984,0.00019,2.81159]
[1776915456425,50.12,77654.17,0.81,-0.0895,0.00019,2.80385]
[1776915457430,50.12,77650.52,0.81,-0.0902,0.00019,2.81987]
[1776915459444,50.13,77646.03,0.81,-0.09106,0.00019,2.83982]
[1776915460451,50.13,77642.56,0.81,-0.09173,0.00019,2.85509]
[1776915462464,50.13,77638.11,0.81,-0.09259,0.00019,2.87482]
[1776915463471,50.14,77633.79,0.81,-0.09343,0.00019,2.89381]
[1776915467500,50.14,77638.05,0.81,-0.09264,0.00019,2.8759]
[1776915472536,50.15,77640.31,0.81,-0.09226,0.00019,2.86717]
[1776915477572,50.16,77640.89,0.81,-0.09219,0.00019,2.86558]
[1776915483168,50.17,77640.26,0.81,-0.09234,0.00019,2.86905]
[1776915483230,50.17,77630.28,0.81,-0.09426,0.00019,2.91267]
[1776915486335,50.17,77626.15,0.81,-0.09508,0.00019,2.93107]
[1776915487641,50.18,77619.68,0.81,-0.09635,0.0002,2.95966]
[1776915488649,50.18,77619.68,0.81,-0.09635,0.0002,2.95966]
[1776915489442,50.18,77619.68,0.81,-0.09635,0.0002,2.95966]
[1776915489534,50.18,77613.08,0.81,-0.09766,0.0002,2.98878]
[1776915492676,50.18,77616.93,0.81,-0.0969,0.0002,2.97186]
[1776915497712,50.18,77615.13,0.81,-0.09726,0.0002,2.97992]
[1776915502747,50.18,77613.86,0.81,-0.09751,0.0002,2.98562]
[1776915507046,50.18,77611.86,0.81,-0.09791,0.0002,2.99448]
[1776915507510,50.18,77611.86,0.81,-0.09791,0.0002,2.99448]
[1776915508748,50.18,77614.49,0.81,-0.09739,0.0002,2.98287]
[1776915508933,50.18,77614.49,0.81,-0.09739,0.0002,2.98287]
[1776915509093,50.18,77614.49,0.81,-0.09739,0.0002,2.98287]
[1776915509139,50.18,77618.36,0.81,-0.09663,0.0002,2.96583]
[1776915511468,50.18,77619.3,0.81,-0.09602,0.0002,2.94662]
[1776915511886,50.18,77619.3,0.81,-0.09602,0.0002,2.94662]
[1776915511958,50.18,77619.3,0.81,-0.09602,0.0002,2.94662]
[1776915514370,50.18,77627.82,0.81,-0.09437,0.00019,2.90945]
[1776915515654,50.18,77627.82,0.81,-0.09437,0.00019,2.90953]
[1776915515842,50.18,77627.03,0.81,-0.09453,0.00019,2.9131]
[1776915516849,50.19,77619.35,0.81,-0.09603,0.0002,2.94686]
[1776915517856,50.19,77623.94,0.81,-0.09514,0.00019,2.9268]
[1776915523607,50.19,77625.09,0.81,-0.09493,0.00019,2.92218]
[1776915524038,50.19,77621.1,0.81,-0.09572,0.0002,2.93987]
[1776915526684,50.19,77620.73,0.81,-0.0958,0.0002,2.94167]
[1776915527262,50.2,77603.24,0.81,-0.09928,0.0002,3.01896]
[1776915528868,50.2,77603.24,0.81,-0.09928,0.0002,3.01896]
[1776915528933,50.2,77596.22,0.81,-0.1007,0.0002,3.05011]
[1776915531788,50.19,77596.7,0.81,-0.1006,0.0002,3.04786]
[1776915534635,50.19,77595.72,0.81,-0.10079,0.0002,3.05207]
[1776915534975,50.19,77596.05,0.81,-0.10071,0.0002,3.05044]
[1776915537281,50.19,77596.57,0.81,-0.10061,0.0002,3.04805]
[1776915537303,50.19,77597.15,0.81,-0.10048,0.0002,3.04539]
[1776915538138,50.19,77597.15,0.81,-0.10048,0.0002,3.04539]
[1776915538223,50.19,77604.52,0.81,-0.09899,0.0002,3.0126]
[1776915544177,50.19,77599.19,0.81,-0.10006,0.0002,3.03606]
[1776915544836,50.19,77599.19,0.81,-0.10006,0.0002,3.03606]
[1776915545709,50.19,77557.88,0.81,-0.10868,0.00021,3.22166]
[1776915546691,50.18,77541.17,0.81,-0.11229,0.00022,3.2974]
[1776915547135,50.18,77541.17,0.81,-0.11229,0.00022,3.2974]
[1776915547337,50.18,77541.17,0.81,-0.11229,0.00022,3.2974]
[1776915547391,50.18,77561.66,0.81,-0.10782,0.00021,3.20364]
[1776915547959,50.18,77561.66,0.81,-0.10782,0.00021,3.20364]
[1776915548037,50.18,77561.66,0.81,-0.10782,0.00021,3.20364]
[1776915548492,50.18,77584.25,0.81,-0.10307,0.00021,3.10175]
[1776915550160,50.18,77584.46,0.81,-0.10303,0.00021,3.10087]
[1776915550260,50.18,77604.86,0.81,-0.09887,0.0002,3.00989]
[1776915551143,50.18,77604.86,0.81,-0.09887,0.0002,3.00989]
[1776915551197,50.18,77606.56,0.81,-0.09853,0.0002,3.00237]
[1776915551689,50.18,77606.56,0.81,-0.09853,0.0002,3.00237]
[1776915552102,50.18,77606.23,0.81,-0.09859,0.0002,3.00378]
[1776915554375,50.18,77607.18,0.81,-0.0984,0.0002,2.99955]
[1776915554424,50.18,77609.47,0.81,-0.09795,0.0002,2.98941]
[1776915555245,50.18,77609.47,0.81,-0.09795,0.0002,2.98941]
[1776915555457,50.18,77603.7,0.81,-0.0991,0.0002,3.01494]
[1776915555918,50.18,77603.7,0.81,-0.0991,0.0002,3.01494]
[1776915556673,50.18,77603.7,0.81,-0.0991,0.0002,3.01494]
[1776915557137,50.18,77592.77,0.81,-0.10131,0.0002,3.06349]
[1776915558137,50.18,77592.77,0.81,-0.10131,0.0002,3.06349]
[1776915558238,50.17,77593.83,0.81,-0.10109,0.0002,3.05856]
[1776915563178,50.17,77599.97,0.81,-0.09982,0.0002,3.03082]
[1776915567093,50.17,77600.65,0.81,-0.09968,0.0002,3.0277]
[1776915567207,50.17,77600.65,0.81,-0.09968,0.0002,3.02766]
[1776915568318,50.17,77594.71,0.81,-0.10088,0.0002,3.05405]
[1776915569559,50.17,77594.71,0.81,-0.10088,0.0002,3.05405]
[1776915569660,50.17,77595.73,0.81,-0.10067,0.0002,3.04945]
[1776915570705,50.17,77595.73,0.81,-0.10067,0.0002,3.04938]
[1776915571423,50.17,77595.73,0.81,-0.10067,0.0002,3.04938]
[1776915571524,50.17,77596.78,0.81,-0.10002,0.0002,3.02935]
[1776915574844,50.16,77597.03,0.81,-0.09997,0.0002,3.02814]
[1776915575268,50.16,77597.03,0.81,-0.09997,0.0002,3.02812]
[1776915576508,50.16,77597.03,0.81,-0.09997,0.0002,3.02812]
[1776915576586,50.16,77597.03,0.81,-0.09997,0.0002,3.02812]
[1776915576688,50.16,77601.76,0.81,-0.09901,0.0002,3.0071]
[1776915577552,50.16,77610.07,0.81,-0.09735,0.0002,2.97034]
[1776915578269,50.16,77610.07,0.81,-0.09735,0.0002,2.97034]
[1776915581314,50.17,77614.57,0.81,-0.09647,0.0002,2.95073]
[1776915582307,50.17,77614.57,0.81,-0.09647,0.0002,2.95073]
[1776915582332,50.17,77616.75,0.81,-0.09604,0.0002,2.94124]
[1776915586354,50.17,77622.53,0.81,-0.09493,0.0002,2.91633]
[1776915591385,50.18,77621.49,0.81,-0.09516,0.0002,2.92158]
[1776915593400,50.18,77624.8,0.81,-0.09453,0.00019,2.90738]
[1776915594643,50.18,77628.94,0.81,-0.09373,0.00019,2.88947]
[1776915599688,50.19,77630.8,0.81,-0.09341,0.00019,2.88207]
[1776915603472,50.19,77620.51,0.81,-0.09539,0.0002,2.92675]
[1776915606714,50.18,77620.02,0.81,-0.09547,0.0002,2.92847]
[1776915607570,50.18,77620.02,0.81,-0.09547,0.0002,2.92847]
[1776915607649,50.18,77620.02,0.81,-0.09547,0.0002,2.92847]
[1776915607605,50.18,77619.67,0.81,-0.09553,0.0002,2.9298]
[1776915608686,50.18,77619.67,0.81,-0.09553,0.0002,2.9298]
[1776915608507,50.18,77619.67,0.81,-0.09551,0.0002,2.92937]
[1776915609031,50.18,77619.67,0.81,-0.09551,0.0002,2.92937]
[1776915609658,50.18,77619.67,0.81,-0.09551,0.0002,2.92937]
[1776915609730,50.18,77634.2,0.81,-0.09269,0.00019,2.86596]
[1776915611632,50.17,77638.8,0.81,-0.0918,0.00019,2.84574]
[1776915613543,50.17,77633.55,0.81,-0.0928,0.00019,2.86837]
[1776915614561,50.17,77622.6,0.81,-0.0949,0.00019,2.91582]
[1776915615700,50.17,77622.6,0.81,-0.0949,0.00019,2.91582]
[1776915616019,50.17,77622.6,0.81,-0.0949,0.00019,2.91582]
[1776915616696,50.17,77622.6,0.81,-0.0949,0.00019,2.91582]
[1776915616591,50.17,77581.81,0.81,-0.10311,0.00021,3.09652]
[1776915617575,50.16,77581.81,0.81,-0.10309,0.00021,3.09607]
[1776915618581,50.15,77566.67,0.81,-0.10622,0.00021,3.16322]
[1776915619360,50.15,77566.67,0.81,-0.10622,0.00021,3.16322]
[1776915619590,50.15,77562.37,0.81,-0.1071,0.00021,3.1821]
[1776915620760,50.14,77560.47,0.81,-0.10748,0.00021,3.19014]
[1776915621603,50.14,77555.5,0.81,-0.10853,0.00022,3.21238]
[1776915622138,50.14,77555.5,0.81,-0.10853,0.00022,3.21238]
[1776915622222,50.14,77555.5,0.81,-0.10853,0.00022,3.21238]
[1776915622616,50.14,77546.09,0.81,-0.11056,0.00022,3.25486]
[1776915622866,50.14,77546.09,0.81,-0.11056,0.00022,3.25486]
[1776915623616,50.13,77541.05,0.81,-0.11164,0.00022,3.27748]
[1776915624627,50.13,77537.12,0.81,-0.11249,0.00022,3.29505]
[1776915625630,50.12,77533.95,0.81,-0.11317,0.00022,3.30914]
[1776915626949,50.12,77536.57,0.81,-0.11257,0.00022,3.29668]
[1776915629713,50.1,77541.2,0.81,-0.11149,0.00022,3.2742]
[1776915631094,50.1,77541.2,0.81,-0.11147,0.00022,3.27379]
[1776915631674,50.1,77544.43,0.81,-0.1103,0.00022,3.24307]
[1776915633687,50.09,77547.42,0.81,-0.10961,0.00022,3.2287]
[1776915635007,50.08,77547.34,0.81,-0.1096,0.00022,3.22849]
[1776915635017,50.08,77547.34,0.81,-0.1096,0.00022,3.22849]
[1776915635411,50.08,77547.34,0.81,-0.1096,0.00022,3.22849]
[1776915635703,50.08,77547.34,0.81,-0.10958,0.00022,3.22813]
[1776915636706,50.07,77533.52,0.81,-0.11259,0.00022,3.29077]
[1776915638202,50.07,77531.15,0.81,-0.11309,0.00022,3.30107]
[1776915638723,50.06,77527.77,0.81,-0.11382,0.00022,3.31604]
[1776915642095,50.04,77528.31,0.81,-0.11362,0.00022,3.31193]
[1776915642749,50.04,77527.45,0.81,-0.11379,0.00022,3.31539]
[1776915642998,50.04,77527.45,0.81,-0.11379,0.00022,3.31539]
[1776915644000,50.04,77527.81,0.81,-0.11371,0.00022,3.31374]
[1776915644249,50.04,77527.81,0.81,-0.11371,0.00022,3.31374]
[1776915644763,50.03,77507.49,0.81,-0.11829,0.00023,3.40716]
[1776915644859,50.03,77507.49,0.81,-0.11829,0.00023,3.40716]
[1776915645733,50.03,77507.49,0.81,-0.11829,0.00023,3.40716]
[1776915645770,50.02,77512.7,0.81,-0.11706,0.00023,3.38211]
[1776915646422,50.02,77512.7,0.81,-0.11706,0.00023,3.38211]
[1776915646777,50.02,77516.5,0.81,-0.11616,0.00023,3.36395]
[1776915646843,50.02,77516.5,0.81,-0.11616,0.00023,3.36395]
[1776915646945,50.02,77521.79,0.81,-0.11497,0.00023,3.33951]
[1776915647806,50.02,77521.79,0.81,-0.11497,0.00023,3.33951]
[1776915649481,50.02,77520.19,0.81,-0.11532,0.00023,3.34685]
[1776915649482,50.01,77516.96,0.81,-0.11603,0.00023,3.36122]
[1776915650191,50.01,77521.31,0.81,-0.11504,0.00023,3.34112]
[1776915653769,50.0,77525.13,0.81,-0.11413,0.00022,3.32241]
[1776915655214,50.0,77529.47,0.81,-0.11315,0.00022,3.30219]
[1776915658958,49.99,77529.85,0.81,-0.11303,0.00022,3.29979]
[1776915658985,49.99,77529.21,0.81,-0.11317,0.00022,3.30253]
[1776915662372,49.99,77524.74,0.81,-0.11416,0.00022,3.32294]
[1776915665540,49.99,77523.54,0.81,-0.11443,0.00022,3.32849]
[1776915665642,49.99,77524.47,0.81,-0.11422,0.00022,3.32413]
[1776915666477,49.99,77533.64,0.81,-0.11217,0.00022,3.28193]
[1776915668512,49.99,77540.46,0.81,-0.11067,0.00022,3.25069]
[1776915670945,49.99,77536.56,0.81,-0.11154,0.00022,3.26885]
[1776915674328,49.99,77540.12,0.81,-0.11077,0.00022,3.25278]
[1776915675649,49.99,77540.12,0.81,-0.11077,0.00022,3.25278]
[1776915675773,49.99,77540.12,0.81,-0.11077,0.00022,3.25278]
[1776915675726,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915675856,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915675880,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915677425,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915677506,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915677535,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915677704,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915677747,49.99,77550.42,0.81,-0.10853,0.00022,3.20584]
[1776915677755,49.99,77570.33,0.81,-0.10426,0.00021,3.11508]
[1776915678109,49.99,77565.53,0.81,-0.10526,0.00021,3.13654]
[1776915679704,49.98,77560.06,0.81,-0.10641,0.00021,3.16113]
[1776915681904,49.98,77559.91,0.81,-0.10643,0.00021,3.16134]
[1776915682027,49.98,77561.23,0.81,-0.10613,0.00021,3.15511]
[1776915685205,49.97,77561.14,0.81,-0.10613,0.00021,3.15505]
[1776915685217,49.97,77561.14,0.81,-0.10613,0.00021,3.15505]
[1776915689075,49.96,77560.08,0.81,-0.10631,0.00021,3.1589]
[1776915689113,49.96,77560.08,0.81,-0.10631,0.00021,3.1589]
[1776915689747,49.96,77562.32,0.81,-0.10581,0.00021,3.14827]
[1776915690819,49.96,77565.57,0.81,-0.10511,0.00021,3.13334]
[1776915691803,49.95,77565.81,0.81,-0.10462,0.00021,3.11659]
[1776915697140,49.95,77570.08,0.81,-0.10368,0.00021,3.0965]
[1776915699148,49.94,77575.33,0.81,-0.10257,0.00021,3.0726]
[1776915700340,49.94,77581.2,0.81,-0.10135,0.00021,3.04615]
[1776915702171,49.94,77586.04,0.81,-0.10034,0.0002,3.02433]
[1776915703179,49.94,77591.48,0.81,-0.09923,0.0002,3.00003]
[1776915708215,49.94,77590.96,0.81,-0.09934,0.0002,3.00238]
[1776915710148,49.94,77591.01,0.81,-0.09933,0.0002,3.00217]
[1776915710156,49.94,77591.01,0.81,-0.09933,0.0002,3.00217]
[1776915710229,49.94,77589.36,0.81,-0.09967,0.0002,3.00955]
[1776915712150,49.94,77589.52,0.81,-0.09964,0.0002,3.00884]
[1776915712516,49.94,77605.97,0.81,-0.09632,0.0002,2.93583]
[1776915713517,49.94,77615.46,0.81,-0.09445,0.0002,2.89406]
[1776915716240,49.94,77614.7,0.81,-0.09461,0.0002,2.89769]
[1776915716342,49.95,77614.07,0.81,-0.09474,0.0002,2.90063]
[1776915718187,49.94,77614.07,0.81,-0.09474,0.0002,2.90055]
[1776915718547,49.94,77613.82,0.81,-0.09479,0.0002,2.90156]
[1776915720030,49.94,77611.45,0.81,-0.09524,0.0002,2.91183]
[1776915720140,49.94,77611.45,0.81,-0.09524,0.0002,2.91183]
[1776915720462,49.94,77617.21,0.81,-0.09411,0.0002,2.88652]
[1776915724176,49.94,77617.9,0.81,-0.09397,0.0002,2.88329]
[1776915724524,49.94,77616.91,0.81,-0.09416,0.0002,2.88757]
[1776915725609,49.94,77611.47,0.81,-0.09523,0.0002,2.91142]
[1776915729466,49.94,77604.93,0.81,-0.09651,0.0002,2.93993]
[1776915731481,49.93,77612.82,0.81,-0.09493,0.0002,2.90488]
[1776915733398,49.93,77617.06,0.81,-0.09409,0.0002,2.88604]
[1776915738460,49.93,77615.02,0.81,-0.09448,0.0002,2.89473]
[1776915740442,49.93,77599.06,0.81,-0.09764,0.0002,2.96506]
[1776915745749,49.92,77603.15,0.81,-0.09678,0.0002,2.94602]
[1776915746192,49.92,77603.15,0.81,-0.09678,0.0002,2.94602]
[1776915746482,49.92,77603.15,0.81,-0.09678,0.0002,2.94602]
[1776915747498,49.92,77599.9,0.81,-0.09743,0.0002,2.96027]
[1776915748501,49.91,77595.32,0.81,-0.09834,0.0002,2.98045]
[1776915753535,49.91,77585.76,0.81,-0.09982,0.0002,3.00692]
[1776915754542,49.91,77592.36,0.81,-0.09848,0.0002,2.97752]
[1776915755029,49.91,77592.36,0.81,-0.09848,0.0002,2.97752]
[1776915755819,49.91,77594.1,0.81,-0.09813,0.0002,2.96989]
[1776915757563,49.91,77597.69,0.81,-0.0974,0.0002,2.95377]
[1776915762375,49.91,77596.25,0.81,-0.0977,0.0002,2.96049]
[1776915762598,49.91,77594.9,0.81,-0.09798,0.0002,2.96657]
[1776915765889,49.91,77591.89,0.81,-0.0986,0.0002,2.98021]
[1776915771662,49.92,77592.48,0.81,-0.09849,0.0002,2.97787]
[1776915775691,49.92,77588.47,0.81,-0.09932,0.0002,2.99596]
[1776915780725,49.92,77591.08,0.81,-0.09879,0.0002,2.98448]
[1776915781731,49.92,77587.38,0.81,-0.09955,0.0002,3.00101]
[1776915782949,49.92,77587.38,0.81,-0.09955,0.0002,3.00107]
[1776915782964,49.92,77587.38,0.81,-0.09955,0.0002,3.00107]
[1776915784752,49.92,77584.04,0.81,-0.10024,0.00021,3.016]
[1776915787774,49.92,77592.31,0.81,-0.09855,0.0002,2.97914]
[1776915788781,49.92,77596.49,0.81,-0.09771,0.0002,2.96069]
[1776915790374,49.92,77598.6,0.81,-0.09729,0.0002,2.95143]
[1776915790794,49.92,77596.28,0.81,-0.09776,0.0002,2.96179]
[1776915791629,49.92,77596.28,0.81,-0.09776,0.0002,2.96179]
[1776915791803,49.92,77595.68,0.81,-0.09788,0.0002,2.96452]
[1776915796900,49.93,77595.15,0.81,-0.09801,0.0002,2.96725]
[1776915800864,49.93,77598.47,0.81,-0.09735,0.0002,2.95285]
[1776915801010,49.93,77598.47,0.81,-0.09735,0.0002,2.95285]
[1776915801871,49.93,77598.65,0.81,-0.09732,0.0002,2.95214]
[1776915805900,49.94,77595.47,0.81,-0.09798,0.0002,2.9666]
[1776915806665,49.94,77595.47,0.81,-0.09798,0.0002,2.9666]
[1776915806907,49.94,77596.13,0.81,-0.09785,0.0002,2.96375]
[1776915810935,49.94,77587.59,0.81,-0.09959,0.0002,3.00201]
[1776915811943,49.94,77587.21,0.81,-0.09924,0.0002,2.98833]
[1776915817251,49.94,77587.95,0.81,-0.0991,0.0002,2.98526]
[1776915817757,49.94,77580.55,0.81,-0.10061,0.00021,3.01828]
[1776915818738,49.94,77568.89,0.81,-0.10304,0.00021,3.07064]
[1776915819999,49.94,77561.95,0.81,-0.1045,0.00021,3.10185]
[1776915821554,49.94,77549.32,0.81,-0.1072,0.00022,3.15899]
[1776915822471,49.94,77549.32,0.81,-0.1072,0.00022,3.15899]
[1776915822507,49.94,77547.83,0.81,-0.10751,0.00022,3.16561]
[1776915824509,49.94,77540.21,0.81,-0.10916,0.00022,3.2002]
[1776915825383,49.94,77540.21,0.81,-0.10916,0.00022,3.2002]
[1776915825439,49.93,77541.45,0.81,-0.10888,0.00022,3.19427]
[1776915829726,49.93,77542.3,0.81,-0.10869,0.00022,3.19039]
[1776915829798,49.93,77541.95,0.81,-0.10877,0.00022,3.19198]
[1776915832084,49.93,77546.33,0.81,-0.10782,0.00022,3.17201]
[1776915837118,49.94,77543.58,0.81,-0.10842,0.00022,3.18469]
[1776915842153,49.94,77548.32,0.81,-0.10739,0.00022,3.16308]
[1776915847481,49.93,77549.96,0.81,-0.10701,0.00022,3.15494]
[1776915847983,49.93,77549.96,0.81,-0.10701,0.00022,3.15494]
[1776915849825,49.92,77552.72,0.81,-0.10639,0.00021,3.14193]
[1776915849877,49.92,77567.63,0.81,-0.1032,0.00021,3.07412]
[1776915855599,49.92,77569.19,0.81,-0.10286,0.00021,3.06666]
[1776915861286,49.91,77566.92,0.81,-0.1033,0.00021,3.07612]
[1776915862293,49.91,77573.17,0.81,-0.10198,0.00021,3.04789]
[1776915863925,49.91,77578.21,0.81,-0.10093,0.00021,3.02514]
[1776915865316,49.9,77581.36,0.81,-0.10028,0.00021,3.01101]
[1776915866596,49.9,77584.81,0.81,-0.09957,0.0002,2.99559]
[1776915872367,49.91,77585.26,0.81,-0.09905,0.0002,2.97827]
[1776915873613,49.91,77588.64,0.81,-0.09836,0.0002,2.96325]
[1776915878637,49.91,77601.8,0.81,-0.09573,0.0002,2.90531]
[1776915879819,49.91,77601.8,0.81,-0.09573,0.0002,2.90531]
[1776915879864,49.91,77607.52,0.81,-0.0946,0.0002,2.8802]
[1776915880714,49.91,77619.24,0.81,-0.09231,0.00019,2.82903]
[1776915881546,49.91,77622.77,0.81,-0.09164,0.00019,2.81384]
[1776915884664,49.92,77622.74,0.81,-0.09167,0.00019,2.81451]
[1776915885439,49.92,77622.98,0.81,-0.09163,0.00019,2.81375]
[1776915887578,49.93,77627.56,0.81,-0.09078,0.00019,2.79443]
[1776915891014,49.94,77626.48,0.81,-0.09102,0.00019,2.80004]
[1776915891069,49.94,77626.48,0.81,-0.09104,0.00019,2.80035]
[1776915896809,49.96,77625.92,0.81,-0.09121,0.00019,2.80429]
[1776915899133,49.96,77626.12,0.81,-0.0912,0.00019,2.80404]
[1776915899196,49.96,77626.12,0.81,-0.0912,0.00019,2.80404]
[1776915899224,49.96,77626.12,0.81,-0.0912,0.00019,2.80404]
[1776915899805,49.96,77626.12,0.81,-0.0912,0.00019,2.80404]
[1776915899906,49.97,77626.0,0.81,-0.09125,0.00019,2.80517]
[1776915900257,49.97,77626.0,0.81,-0.09125,0.00019,2.80517]
[1776915900485,49.97,77626.0,0.81,-0.09125,0.00019,2.80517]
[1776915900983,49.97,77627.62,0.81,-0.09094,0.00019,2.79814]
[1776915901942,49.97,77644.32,0.81,-0.08778,0.00019,2.72613]
[1776915902607,49.97,77644.32,0.81,-0.08778,0.00019,2.72613]
[1776915902662,49.97,77644.32,0.81,-0.08778,0.00019,2.72613]
[1776915902696,49.97,77644.32,0.81,-0.08778,0.00019,2.72613]
[1776915902786,49.97,77644.32,0.81,-0.08778,0.00019,2.72613]
[1776915902884,49.97,77643.16,0.81,-0.088,0.00019,2.73111]
[1776915904622,49.97,77641.77,0.81,-0.08827,0.00019,2.73728]
[1776915904638,49.97,77641.77,0.81,-0.08827,0.00019,2.73728]
[1776915904904,49.97,77641.32,0.81,-0.08836,0.00019,2.7393]
[1776915905957,49.97,77653.29,0.81,-0.08613,0.00018,2.68794]
[1776915910052,49.97,77658.34,0.81,-0.08519,0.00018,2.66616]
[1776915911789,49.97,77658.34,0.81,-0.08519,0.00018,2.66616]
[1776915911890,49.97,77650.84,0.81,-0.08656,0.00018,2.698]
[1776915916953,49.96,77652.72,0.81,-0.08619,0.00018,2.6894]
[1776915919699,49.96,77657.81,0.81,-0.08525,0.00018,2.6676]
[1776915924734,49.97,77655.48,0.81,-0.08572,0.00018,2.67851]
[1776915928762,49.97,77659.69,0.81,-0.08497,0.00018,2.66109]
[1776915929873,49.97,77653.52,0.81,-0.0861,0.00018,2.68727]
[1776915932037,49.97,77640.5,0.81,-0.08809,0.00019,2.72765]
[1776915934071,49.98,77631.46,0.81,-0.08982,0.00019,2.76716]
[1776915935814,49.98,77627.44,0.81,-0.0906,0.00019,2.78494]
[1776915936822,49.98,77623.56,0.81,-0.09136,0.00019,2.80213]
[1776915942000,50.0,77625.12,0.81,-0.09112,0.00019,2.79675]
[1776915941857,50.0,77630.19,0.81,-0.09017,0.00019,2.77514]
[1776915946892,50.0,77631.89,0.81,-0.08986,0.00019,2.76805]
[1776915951991,50.01,77628.96,0.81,-0.09044,0.00019,2.78122]
[1776915954947,50.01,77621.89,0.81,-0.09181,0.00019,2.81225]
[1776915956030,50.02,77629.09,0.81,-0.09044,0.00019,2.78136]
[1776915957968,50.02,77633.74,0.81,-0.08956,0.00019,2.7613]
[1776915958981,50.02,77642.08,0.81,-0.08798,0.00019,2.72536]
[1776915959880,50.02,77642.08,0.81,-0.08798,0.00019,2.72536]
[1776915959986,50.01,77650.23,0.81,-0.08646,0.00018,2.69042]
[1776915960280,50.01,77650.23,0.81,-0.08646,0.00018,2.69042]
[1776915960989,50.01,77650.23,0.81,-0.08646,0.00018,2.69032]
[1776915963642,50.01,77650.92,0.81,-0.08633,0.00018,2.68721]
[1776915964015,50.01,77649.14,0.81,-0.08665,0.00018,2.6947]
[1776915965023,50.01,77655.88,0.81,-0.08541,0.00018,2.66598]
[1776915966025,50.01,77662.41,0.81,-0.08422,0.00018,2.63834]
[1776915969045,50.01,77657.18,0.81,-0.08517,0.00018,2.66039]
[1776915969631,50.01,77657.18,0.81,-0.08517,0.00018,2.66039]
[1776915970242,50.01,77655.87,0.81,-0.0854,0.00018,2.66589]
[1776915971059,50.01,77659.26,0.81,-0.08479,0.00018,2.65151]
[1776915972066,50.01,77663.01,0.81,-0.0841,0.00018,2.63566]
[1776915972912,50.01,77663.01,0.81,-0.0841,0.00018,2.63566]
[1776915973442,50.01,77663.75,0.81,-0.08397,0.00018,2.63254]
[1776915974080,50.01,77671.75,0.81,-0.08254,0.00018,2.59896]
[1776915975090,50.01,77676.28,0.81,-0.08174,0.00018,2.5801]
[1776915976094,50.01,77679.79,0.81,-0.08112,0.00018,2.56557]
[1776915981128,50.02,77681.84,0.81,-0.08079,0.00018,2.55771]
[1776915981602,50.02,77681.84,0.81,-0.08079,0.00018,2.55771]
[1776915981671,50.02,77678.75,0.81,-0.08133,0.00018,2.57058]
[1776915987448,50.03,77677.41,0.81,-0.0816,0.00018,2.57688]
[1776915991200,50.03,77665.33,0.81,-0.08336,0.00018,2.61301]
[1776915996236,50.03,77666.76,0.81,-0.08311,0.00018,2.60722]
[1776915999256,50.03,77671.23,0.81,-0.08232,0.00018,2.58865]
[1776916001271,50.04,77675.91,0.81,-0.0815,0.00018,2.56926]
[1776916002772,50.04,77680.36,0.81,-0.08072,0.00018,2.55084]
[1776916003331,50.04,77686.47,0.81,-0.07965,0.00017,2.52563]
[1776916005298,50.04,77691.07,0.81,-0.07887,0.00017,2.50695]
[1776916010333,50.05,77691.46,0.81,-0.07885,0.00017,2.50634]
[1776916011253,50.05,77691.46,0.81,-0.07885,0.00017,2.50634]
[1776916011263,50.05,77691.46,0.81,-0.07885,0.00017,2.50634]
[1776916011353,50.05,77692.67,0.81,-0.07865,0.00017,2.50155]
[1776916015656,50.06,77686.92,0.81,-0.07967,0.00017,2.52605]
[1776916022131,50.07,77686.06,0.81,-0.07985,0.00017,2.53039]
[1776916023722,50.07,77673.66,0.81,-0.08205,0.00018,2.5824]
[1776916025790,50.07,77668.79,0.81,-0.08293,0.00018,2.60295]
[1776916031483,50.08,77669.22,0.81,-0.08286,0.00018,2.60141]
[1776916033494,50.08,77665.73,0.81,-0.08349,0.00018,2.61613]
[1776916037798,50.08,77669.47,0.81,-0.08282,0.00018,2.60047]
[1776916040543,50.08,77673.65,0.81,-0.08208,0.00018,2.58306]
[1776916045577,50.08,77671.36,0.81,-0.0825,0.00018,2.59288]
[1776916047868,50.08,77668.26,0.81,-0.08306,0.00018,2.60595]
[1776916051622,50.08,77667.85,0.81,-0.08272,0.00018,2.59279]
[1776916054641,50.08,77674.0,0.81,-0.08162,0.00018,2.56716]
[1776916055383,50.08,77674.0,0.81,-0.08162,0.00018,2.56716]
[1776916055868,50.08,77674.0,0.81,-0.08162,0.00018,2.56716]
[1776916055934,50.08,77679.77,0.81,-0.08061,0.00018,2.54322]
[1776916057343,50.09,77682.19,0.81,-0.08019,0.00017,2.53326]
[1776916057938,50.09,77685.04,0.81,-0.0797,0.00017,2.52157]
[1776916062439,50.09,77683.18,0.81,-0.08004,0.00017,2.52977]
[1776916062529,50.09,77683.18,0.81,-0.08004,0.00017,2.52977]
[1776916062696,50.09,77683.15,0.81,-0.08005,0.00017,2.53002]
[1776916064712,50.1,77679.83,0.81,-0.08064,0.00018,2.54402]
[1776916069746,50.1,77682.36,0.81,-0.08022,0.00017,2.53411]
[1776916072767,50.11,77686.71,0.81,-0.07948,0.00017,2.51653]
[1776916075066,50.11,77681.98,0.81,-0.08033,0.00017,2.53656]
[1776916078080,50.11,77678.62,0.81,-0.08093,0.00018,2.55086]
[1776916079480,50.11,77678.62,0.81,-0.08093,0.00018,2.55086]
[1776916080173,50.11,77678.62,0.81,-0.08093,0.00018,2.55086]
[1776916079829,50.11,77672.43,0.81,-0.08203,0.00018,2.57674]
[1776916080967,50.11,77672.43,0.81,-0.08203,0.00018,2.57674]
[1776916081067,50.12,77648.94,0.81,-0.08629,0.00018,2.67574]
[1776916081244,50.12,77648.94,0.81,-0.08629,0.00018,2.67574]
[1776916082623,50.12,77649.17,0.81,-0.08625,0.00018,2.67475]
[1776916082837,50.11,77650.05,0.81,-0.08608,0.00018,2.67094]
[1776916083845,50.11,77640.93,0.81,-0.08777,0.00019,2.70971]
[1776916085858,50.11,77637.9,0.81,-0.08833,0.00019,2.7224]
[1776916090894,50.1,77638.3,0.81,-0.08822,0.00019,2.71993]
[1776916092907,50.1,77635.2,0.81,-0.08879,0.00019,2.73291]
[1776916098238,50.09,77636.22,0.81,-0.08855,0.00019,2.72748]
[1776916103984,50.08,77638.17,0.81,-0.08815,0.00019,2.71825]
[1776916108174,50.07,77633.49,0.81,-0.089,0.00019,2.73768]
[1776916111136,50.07,77635.89,0.81,-0.08812,0.00019,2.71207]
[1776916114054,50.07,77641.91,0.81,-0.08698,0.00019,2.68601]
[1776916115060,50.07,77649.04,0.81,-0.08565,0.00018,2.65557]
[1776916117162,50.07,77650.07,0.81,-0.08546,0.00018,2.65113]
[1776916117177,50.07,77654.72,0.81,-0.0846,0.00018,2.63133]
[1776916120102,50.07,77651.25,0.81,-0.08523,0.00018,2.64588]
[1776916122427,50.06,77649.53,0.81,-0.08554,0.00018,2.65312]
[1776916123117,50.06,77649.3,0.81,-0.08558,0.00018,2.65404]
[1776916124127,50.06,77644.53,0.81,-0.08646,0.00019,2.67425]
[1776916129159,50.06,77640.62,0.81,-0.08717,0.00019,2.69035]
[1776916131291,50.06,77641.45,0.81,-0.08701,0.00019,2.6867]
[1776916131402,50.06,77642.9,0.81,-0.08674,0.00019,2.68052]
[1776916131479,50.06,77642.9,0.81,-0.08674,0.00019,2.68052]
[1776916132197,50.06,77620.43,0.81,-0.09099,0.00019,2.77694]
[1776916132740,50.06,77620.43,0.81,-0.09099,0.00019,2.77694]
[1776916132808,50.06,77620.43,0.81,-0.09099,0.00019,2.77694]
[1776916132929,50.06,77620.43,0.81,-0.09099,0.00019,2.77694]
[1776916133204,50.06,77565.42,0.81,-0.10206,0.00021,3.01937]
[1776916133892,50.06,77565.42,0.81,-0.10206,0.00021,3.01937]
[1776916134212,50.06,77564.36,0.81,-0.10229,0.00021,3.0241]
[1776916137232,50.06,77568.83,0.81,-0.10135,0.00021,3.00404]
[1776916140115,50.06,77568.06,0.81,-0.10151,0.00021,3.00747]
[1776916140256,50.05,77568.02,0.81,-0.10151,0.00021,3.00763]
[1776916141469,50.05,77568.16,0.81,-0.10148,0.00021,3.00698]
[1776916141556,50.05,77568.16,0.81,-0.10148,0.00021,3.00698]
[1776916142267,50.05,77571.32,0.81,-0.10082,0.00021,2.99286]
[1776916143274,50.05,77579.45,0.81,-0.09914,0.00021,2.95664]
[1776916144229,50.05,77579.45,0.81,-0.09914,0.00021,2.95664]
[1776916144298,50.06,77588.86,0.81,-0.09723,0.0002,2.91499]
[1776916146295,50.06,77591.97,0.81,-0.09661,0.0002,2.90158]
[1776916149315,50.06,77596.02,0.81,-0.09581,0.0002,2.884]
[1776916152224,50.07,77599.28,0.81,-0.09518,0.0002,2.87012]
[1776916157253,50.07,77600.14,0.81,-0.09504,0.0002,2.86699]
[1776916160868,50.08,77601.98,0.81,-0.0947,0.0002,2.85958]
[1776916160918,50.08,77563.09,0.81,-0.10266,0.00021,3.03205]
[1776916161569,50.08,77563.09,0.81,-0.10266,0.00021,3.03205]
[1776916162129,50.08,77552.7,0.81,-0.10488,0.00021,3.07902]
[1776916162867,50.08,77552.7,0.81,-0.10488,0.00021,3.07902]
[1776916164241,50.08,77554.56,0.81,-0.10447,0.00021,3.07048]
[1776916164323,50.08,77554.32,0.81,-0.10452,0.00021,3.07142]
[1776916165292,50.08,77560.55,0.81,-0.10318,0.00021,3.04324]
[1776916167441,50.07,77557.61,0.81,-0.1038,0.00021,3.05625]
[1776916172042,50.07,77556.54,0.81,-0.10401,0.00021,3.06066]
[1776916172142,50.07,77559.44,0.81,-0.10293,0.00021,3.03167]
[1776916173796,50.07,77562.51,0.81,-0.10228,0.00021,3.0178]
[1776916177018,50.06,77570.99,0.81,-0.10049,0.00021,2.97961]
[1776916182420,50.06,77571.3,0.81,-0.10042,0.00021,2.97811]
[1776916187079,50.06,77573.19,0.81,-0.10002,0.00021,2.96961]
[1776916187337,50.06,77573.53,0.81,-0.09995,0.00021,2.96807]
[1776916187857,50.06,77573.53,0.81,-0.09995,0.00021,2.96807]
[1776916187875,50.06,77573.53,0.81,-0.09995,0.00021,2.96807]
[1776916187980,50.06,77573.53,0.81,-0.09995,0.00021,2.96807]
[1776916188219,50.06,77583.16,0.81,-0.09797,0.0002,2.92529]
[1776916189075,50.06,77576.2,0.81,-0.0994,0.00021,2.95622]
[1776916190250,50.06,77581.01,0.81,-0.09841,0.0002,2.93487]
[1776916192679,50.06,77583.4,0.81,-0.09793,0.0002,2.92436]
[1776916192944,50.06,77583.41,0.81,-0.09793,0.0002,2.92437]
[1776916194165,50.06,77583.41,0.81,-0.09793,0.0002,2.92437]
[1776916194267,50.06,77588.98,0.81,-0.0968,0.0002,2.8998]
[1776916195856,50.06,77588.98,0.81,-0.0968,0.0002,2.8998]
[1776916195859,50.07,77595.33,0.81,-0.09553,0.0002,2.87204]
[1776916200771,50.07,77599.54,0.81,-0.09471,0.0002,2.85412]
[1776916203178,50.08,77595.66,0.81,-0.09551,0.0002,2.87164]
[1776916208896,50.08,77595.54,0.81,-0.09556,0.0002,2.87278]
[1776916208996,50.09,77600.52,0.81,-0.09458,0.0002,2.85123]
[1776916214204,50.09,77599.96,0.81,-0.09472,0.0002,2.85423]
[1776916219812,50.11,77602.82,0.81,-0.09421,0.0002,2.84301]
[1776916223840,50.11,77609.19,0.81,-0.09299,0.0002,2.816]
[1776916226861,50.12,77603.85,0.81,-0.09408,0.0002,2.84021]
[1776916232163,50.13,77603.38,0.81,-0.09421,0.0002,2.84309]
[1776916232214,50.13,77609.66,0.81,-0.09255,0.0002,2.80053]
[1776916233274,50.13,77609.66,0.81,-0.09255,0.0002,2.80053]
[1776916233294,50.14,77614.86,0.81,-0.09155,0.00019,2.77824]
[1776916234410,50.14,77614.86,0.81,-0.09155,0.00019,2.77824]
[1776916235189,50.14,77614.86,0.81,-0.09155,0.00019,2.77824]
[1776916235932,50.14,77615.57,0.81,-0.09144,0.00019,2.77577]
[1776916236168,50.14,77615.57,0.81,-0.09144,0.00019,2.77577]
[1776916236254,50.15,77616.62,0.81,-0.09125,0.00019,2.77153]
[1776916236780,50.15,77616.62,0.81,-0.09125,0.00019,2.77153]
[1776916236931,50.15,77616.62,0.81,-0.09126,0.00019,2.77185]
[1776916237939,50.15,77625.9,0.81,-0.08949,0.00019,2.73221]
[1776916238437,50.15,77625.9,0.81,-0.08949,0.00019,2.73221]
[1776916238796,50.15,77625.9,0.81,-0.08949,0.00019,2.73221]
[1776916239334,50.16,77628.02,0.81,-0.0891,0.00019,2.72348]
[1776916240312,50.16,77631.66,0.81,-0.08843,0.00019,2.70826]
[1776916240847,50.16,77631.66,0.81,-0.08843,0.00019,2.70826]
[1776916240858,50.16,77631.66,0.81,-0.08843,0.00019,2.70826]
[1776916241311,50.16,77635.52,0.81,-0.08772,0.00019,2.69217]
[1776916244272,50.18,77640.22,0.81,-0.0869,0.00019,2.67346]
[1776916246565,50.19,77639.46,0.81,-0.08708,0.00019,2.67761]
[1776916251038,50.2,77635.52,0.81,-0.08787,0.00019,2.69564]
[1776916256070,50.22,77640.76,0.81,-0.08698,0.00019,2.67526]
[1776916261105,50.24,77642.24,0.81,-0.0868,0.00019,2.67129]
[1776916266141,50.26,77641.02,0.81,-0.08709,0.00019,2.67781]
[1776916266825,50.26,77641.02,0.81,-0.08709,0.00019,2.67781]
[1776916267148,50.26,77640.82,0.81,-0.08712,0.00019,2.67866]
[1776916268100,50.26,77640.82,0.81,-0.08712,0.00019,2.67866]
[1776916268107,50.26,77640.82,0.81,-0.08712,0.00019,2.67866]
[1776916268201,50.26,77612.73,0.81,-0.0925,0.0002,2.79955]
[1776916268817,50.26,77612.73,0.81,-0.0925,0.0002,2.79955]
[1776916269180,50.26,77612.73,0.81,-0.0925,0.0002,2.79955]
[1776916269270,50.26,77620.8,0.81,-0.09094,0.00019,2.76469]
[1776916271176,50.26,77626.52,0.81,-0.08985,0.00019,2.74026]
[1776916272334,50.26,77626.52,0.81,-0.08985,0.00019,2.74026]
[1776916272338,50.26,77626.52,0.81,-0.08985,0.00019,2.74026]
[1776916272429,50.26,77622.92,0.81,-0.09054,0.00019,2.75586]
[1776916274197,50.27,77619.05,0.81,-0.09129,0.00019,2.77269]
[1776916277216,50.27,77622.07,0.81,-0.09072,0.00019,2.7599]
[1776916282251,50.28,77622.89,0.81,-0.09064,0.00019,2.75803]
[1776916282637,50.28,77622.89,0.81,-0.09064,0.00019,2.75803]
[1776916283258,50.29,77622.81,0.81,-0.09067,0.00019,2.75871]
[1776916288294,50.31,77624.42,0.81,-0.09043,0.00019,2.75347]
[1776916291315,50.32,77624.43,0.81,-0.09004,0.00019,2.73912]
[1776916296350,50.33,77623.81,0.81,-0.09024,0.00019,2.74356]
[1776916299443,50.34,77622.97,0.81,-0.09043,0.00019,2.74787]
[1776916300379,50.35,77621.58,0.81,-0.09073,0.00019,2.75454]
[1776916301385,50.35,77613.0,0.81,-0.09241,0.0002,2.79183]
[1776916301896,50.35,77613.0,0.81,-0.09241,0.0002,2.79183]
[1776916302361,50.35,77613.0,0.81,-0.09241,0.0002,2.79183]
[1776916303728,50.36,77611.84,0.81,-0.09266,0.0002,2.7974]
[1776916304408,50.36,77612.27,0.81,-0.09259,0.0002,2.79582]
[1776916309445,50.38,77615.42,0.81,-0.09203,0.00019,2.78357]
[1776916312372,50.38,77616.99,0.81,-0.09175,0.00019,2.7774]
[1776916312803,50.38,77618.35,0.81,-0.09151,0.00019,2.77185]
[1776916313473,50.39,77623.58,0.81,-0.09051,0.00019,2.7497]
[1776916318508,50.41,77626.5,0.81,-0.09003,0.00019,2.73899]
[1776916323544,50.43,77626.33,0.81,-0.09015,0.00019,2.74153]
[1776916324551,50.43,77630.25,0.81,-0.08942,0.00019,2.72512]
[1776916329875,50.45,77628.82,0.81,-0.08977,0.00019,2.73317]
[1776916332607,50.46,77638.32,0.81,-0.08803,0.00019,2.6938]
[1776916334620,50.47,77641.35,0.81,-0.0875,0.00019,2.68184]
[1776916338658,50.48,77644.81,0.81,-0.08691,0.00019,2.66851]
[1776916340343,50.49,77653.2,0.81,-0.08538,0.00018,2.63361]
[1776916345335,50.5,77656.51,0.81,-0.08484,0.00018,2.62115]
[1776916350758,50.52,77653.55,0.81,-0.08544,0.00018,2.63502]
[1776916351740,50.52,77654.1,0.81,-0.08493,0.00018,2.61779]
[1776916356776,50.53,77653.27,0.81,-0.08513,0.00018,2.62242]
[1776916360086,50.53,77661.52,0.81,-0.08362,0.00018,2.58784]
[1776916365507,50.53,77663.89,0.81,-0.0832,0.00018,2.57809]
[1776916370881,50.54,77665.06,0.81,-0.08301,0.00018,2.5736]
[1776916374625,50.54,77665.42,0.81,-0.08295,0.00018,2.57229]
[1776916374966,50.54,77673.65,0.81,-0.08148,0.00018,2.53827]
[1776916376231,50.54,77677.0,0.81,-0.0809,0.00018,2.52465]
[1776916379062,50.54,77676.97,0.81,-0.08091,0.00018,2.52491]
[1776916379641,50.55,77678.28,0.81,-0.08069,0.00018,2.5198]
[1776916380227,50.55,77677.68,0.81,-0.08081,0.00018,2.52242]
[1776916382375,50.55,77681.2,0.81,-0.0802,0.00017,2.50826]
[1776916382969,50.55,77681.2,0.81,-0.0802,0.00017,2.50826]
[1776916383051,50.55,77681.96,0.81,-0.08007,0.00017,2.50514]
[1776916384494,50.55,77681.96,0.81,-0.08007,0.00017,2.50514]
[1776916385716,50.55,77683.27,0.81,-0.07985,0.00017,2.5001]
[1776916385981,50.56,77683.26,0.81,-0.07986,0.00017,2.50031]
[1776916388089,50.56,77683.94,0.81,-0.07976,0.00017,2.49785]
[1776916388095,50.56,77683.94,0.81,-0.07976,0.00017,2.49785]
[1776916388099,50.56,77686.49,0.81,-0.07932,0.00017,2.48758]
[1776916389819,50.56,77686.49,0.81,-0.07932,0.00017,2.48758]
[1776916390296,50.56,77683.28,0.81,-0.07989,0.00017,2.50106]
[1776916391164,50.57,77676.63,0.81,-0.08107,0.00018,2.52854]
[1776916394040,50.57,77670.73,0.81,-0.08212,0.00018,2.55312]
[1776916395048,50.57,77663.41,0.81,-0.08344,0.00018,2.58358]
[1776916396054,50.57,77657.66,0.81,-0.08448,0.00018,2.6076]
[1776916398447,50.57,77657.91,0.81,-0.08443,0.00018,2.60656]
[1776916398585,50.57,77657.91,0.81,-0.08443,0.00018,2.60656]
[1776916398455,50.57,77662.2,0.81,-0.08366,0.00018,2.58867]
[1776916399078,50.57,77662.2,0.81,-0.08366,0.00018,2.58867]
[1776916399829,50.57,77662.2,0.81,-0.08366,0.00018,2.58867]
[1776916400305,50.57,77662.2,0.81,-0.08366,0.00018,2.58867]
[1776916400367,50.57,77667.21,0.81,-0.08276,0.00018,2.56794]
[1776916401109,50.57,77667.21,0.81,-0.08276,0.00018,2.56794]
[1776916401117,50.57,77667.21,0.81,-0.08276,0.00018,2.56794]
[1776916401193,50.57,77666.04,0.81,-0.08297,0.00018,2.57285]
[1776916401953,50.57,77666.04,0.81,-0.08297,0.00018,2.57285]
[1776916402199,50.57,77665.38,0.81,-0.08309,0.00018,2.57565]
[1776916403966,50.57,77665.38,0.81,-0.0831,0.00018,2.57569]
[1776916403983,50.57,77665.38,0.81,-0.0831,0.00018,2.57569]
[1776916404112,50.57,77665.46,0.81,-0.08308,0.00018,2.57541]
[1776916405454,50.57,77665.46,0.81,-0.08308,0.00018,2.57541]
[1776916405988,50.57,77665.83,0.81,-0.08302,0.00018,2.57392]
[1776916406126,50.57,77665.83,0.81,-0.08302,0.00018,2.57397]
[1776916408007,50.57,77665.41,0.81,-0.0831,0.00018,2.57577]
[1776916408017,50.57,77665.41,0.81,-0.0831,0.00018,2.57577]
[1776916408034,50.57,77665.41,0.81,-0.0831,0.00018,2.57577]
[1776916408138,50.57,77665.41,0.81,-0.0831,0.00018,2.57582]
[1776916409068,50.57,77665.41,0.81,-0.0831,0.00018,2.57582]
[1776916409738,50.58,77665.33,0.81,-0.08312,0.00018,2.5762]
[1776916410033,50.58,77665.33,0.81,-0.08312,0.00018,2.5762]
[1776916410436,50.58,77668.66,0.81,-0.08252,0.00018,2.56243]
[1776916411313,50.58,77673.36,0.81,-0.08127,0.00018,2.52798]
[1776916412027,50.58,77673.36,0.81,-0.08127,0.00018,2.52798]
[1776916412054,50.58,77673.36,0.81,-0.08127,0.00018,2.52798]
[1776916412165,50.58,77673.36,0.81,-0.08127,0.00018,2.52798]
[1776916412269,50.58,77672.96,0.81,-0.08134,0.00018,2.52973]
[1776916414638,50.58,77672.14,0.81,-0.0815,0.00018,2.53334]
[1776916414648,50.58,77672.14,0.81,-0.0815,0.00018,2.53334]
[1776916415187,50.58,77672.14,0.81,-0.0815,0.00018,2.53346]
[1776916418208,50.59,77675.24,0.81,-0.08097,0.00018,2.5211]
[1776916420506,50.59,77678.68,0.81,-0.08038,0.00018,2.50725]
[1776916426264,50.6,77679.83,0.81,-0.08021,0.00018,2.50343]
[1776916430576,50.6,77685.67,0.81,-0.07922,0.00017,2.48016]
[1776916436334,50.62,77688.26,0.81,-0.07882,0.00017,2.47068]
[1776916441369,50.62,77688.27,0.81,-0.07885,0.00017,2.47151]
[1776916444391,50.63,77692.68,0.81,-0.07812,0.00017,2.45414]
[1776916449428,50.64,77691.71,0.81,-0.07832,0.00017,2.45906]
[1776916454465,50.65,77692.6,0.81,-0.07821,0.00017,2.45641]
[1776916457485,50.66,77696.31,0.81,-0.0776,0.00017,2.442]
[1776916459498,50.66,77704.66,0.81,-0.07621,0.00017,2.40883]
[1776916464534,50.68,77706.69,0.81,-0.07592,0.00017,2.40203]
[1776916469569,50.69,77703.93,0.81,-0.07644,0.00017,2.41447]
[1776916471584,50.69,77703.87,0.81,-0.07606,0.00017,2.40034]
[1776916476618,50.71,77706.16,0.81,-0.07573,0.00017,2.39254]
[1776916481653,50.72,77707.2,0.81,-0.07562,0.00017,2.38978]
[1776916482961,50.73,77707.43,0.81,-0.07559,0.00017,2.38914]
[1776916483354,50.73,77707.43,0.81,-0.07559,0.00017,2.38914]
[1776916483668,50.73,77707.99,0.81,-0.07551,0.00017,2.38719]
[1776916484339,50.73,77707.99,0.81,-0.07551,0.00017,2.38719]
[1776916484674,50.73,77708.79,0.81,-0.07539,0.00017,2.38428]
[1776916484683,50.73,77708.79,0.81,-0.07539,0.00017,2.38428]
[1776916485683,50.74,77714.0,0.81,-0.07453,0.00017,2.36384]
[1776916486148,50.74,77714.0,0.81,-0.07453,0.00017,2.36384]
[1776916486688,50.74,77720.39,0.81,-0.0735,0.00016,2.33886]
[1776916487073,50.74,77720.39,0.81,-0.0735,0.00016,2.33886]
[1776916487633,50.74,77720.39,0.81,-0.0735,0.00016,2.33886]
[1776916487174,50.74,77718.41,0.81,-0.07382,0.00016,2.34669]
[1776916489057,50.74,77716.82,0.81,-0.0741,0.00016,2.35336]
[1776916489073,50.75,77716.88,0.81,-0.0741,0.00016,2.35347]
[1776916494744,50.77,77717.67,0.81,-0.07405,0.00016,2.35233]
[1776916500650,50.78,77718.46,0.81,-0.07398,0.00016,2.35052]
[1776916500703,50.79,77723.46,0.81,-0.07319,0.00016,2.33143]
[1776916503059,50.79,77727.98,0.81,-0.07246,0.00016,2.3138]
[1776916509257,50.8,77729.01,0.81,-0.07233,0.00016,2.31055]
[1776916509377,50.81,77720.54,0.81,-0.07374,0.00016,2.3447]
[1776916511180,50.81,77717.14,0.81,-0.07431,0.00016,2.35851]
[1776916516973,50.83,77718.87,0.81,-0.07409,0.00016,2.35322]
[1776916522943,50.85,77720.96,0.81,-0.07384,0.00016,2.34721]
[1776916524957,50.86,77714.99,0.81,-0.07485,0.00017,2.37153]
[1776916526285,50.86,77706.01,0.81,-0.07637,0.00017,2.40788]
[1776916531324,50.87,77708.35,0.81,-0.07561,0.00017,2.38483]
[1776916537046,50.89,77708.02,0.81,-0.07572,0.00017,2.38733]
[1776916541394,50.9,77702.66,0.81,-0.07667,0.00017,2.40991]
[1776916545259,50.9,77703.4,0.81,-0.07656,0.00017,2.40734]
[1776916545696,50.9,77703.4,0.81,-0.07656,0.00017,2.40734]
[1776916545750,50.91,77704.37,0.81,-0.07641,0.00017,2.40383]
[1776916548254,50.91,77691.05,0.81,-0.0787,0.00017,2.4578]
[1776916549587,50.92,77682.02,0.81,-0.0803,0.00017,2.4954]
[1776916551661,50.92,77674.8,0.81,-0.08158,0.00018,2.52497]
[1776916551792,50.92,77674.8,0.81,-0.08158,0.00018,2.52497]
[1776916551809,50.92,77674.8,0.81,-0.08158,0.00018,2.52497]
[1776916552256,50.92,77674.0,0.81,-0.08172,0.00018,2.52825]
[1776916558192,50.92,77675.72,0.81,-0.08141,0.00018,2.52123]
[1776916563227,50.92,77673.44,0.81,-0.08182,0.00018,2.53063]
[1776916568264,50.92,77674.29,0.81,-0.08167,0.00018,2.52716]
[1776916569982,50.92,77673.73,0.81,-0.08177,0.00018,2.52946]
[1776916570493,50.92,77673.73,0.81,-0.08177,0.00018,2.52946]
[1776916570578,50.92,77660.67,0.81,-0.08411,0.00018,2.58332]
[1776916571604,50.92,77656.92,0.81,-0.08479,0.00018,2.59881]
[1776916575311,50.92,77653.86,0.81,-0.08533,0.00018,2.61112]
[1776916580347,50.91,77655.15,0.81,-0.08507,0.00018,2.60516]
[1776916581674,50.91,77662.22,0.81,-0.08378,0.00018,2.57572]
[1776916587396,50.92,77662.01,0.81,-0.08384,0.00018,2.57714]
[1776916591745,50.93,77663.0,0.81,-0.08327,0.00018,2.55879]
[1776916597466,50.92,77665.53,0.81,-0.08281,0.00018,2.54823]
[1776916598475,50.93,77670.95,0.81,-0.08185,0.00018,2.52596]
[1776916599882,50.93,77672.77,0.81,-0.08152,0.00018,2.51853]
[1776916600414,50.93,77672.77,0.81,-0.08152,0.00018,2.51853]
[1776916600488,50.93,77675.64,0.81,-0.08102,0.00018,2.50684]
[1776916601494,50.93,77680.55,0.81,-0.08016,0.00018,2.48689]
[1776916602414,50.93,77680.55,0.81,-0.08016,0.00018,2.48689]
[1776916602515,50.93,77682.55,0.81,-0.07982,0.00017,2.47886]
[1776916604535,50.93,77678.25,0.81,-0.08058,0.00018,2.49658]
[1776916609550,50.93,77675.35,0.81,-0.0811,0.00018,2.50883]
[1776916614585,50.94,77673.33,0.81,-0.08148,0.00018,2.51747]
[1776916618613,50.94,77677.23,0.81,-0.0808,0.00018,2.50188]
[1776916620324,50.94,77677.61,0.81,-0.08074,0.00018,2.50044]
[1776916620627,50.94,77678.99,0.81,-0.08051,0.00018,2.49494]
[1776916621633,50.95,77683.34,0.81,-0.07975,0.00017,2.47738]
[1776916622694,50.95,77683.34,0.81,-0.07975,0.00017,2.47738]
[1776916622745,50.95,77687.71,0.81,-0.079,0.00017,2.45983]
[1776916628683,50.96,77687.27,0.81,-0.07912,0.00017,2.46263]
[1776916632028,50.96,77690.35,0.81,-0.07861,0.00017,2.45069]
[1776916637746,50.98,77690.7,0.81,-0.0786,0.00017,2.45037]
[1776916641776,50.98,77697.27,0.81,-0.0775,0.00017,2.42469]
[1776916642781,50.99,77702.45,0.81,-0.07663,0.00017,2.40418]
[1776916644795,50.99,77699.16,0.81,-0.07721,0.00017,2.41783]
[1776916645801,50.99,77695.24,0.81,-0.07789,0.00017,2.43378]
[1776916650837,51.0,77698.09,0.81,-0.07745,0.00017,2.42335]
[1776916651844,51.01,77699.74,0.81,-0.07675,0.00017,2.40195]
[1776916654864,51.01,77703.08,0.81,-0.07622,0.00017,2.38933]
[1776916657885,51.02,77709.61,0.81,-0.07515,0.00017,2.36409]
[1776916662921,51.04,77712.07,0.81,-0.07481,0.00017,2.35581]
[1776916667956,51.05,77712.21,0.81,-0.07484,0.00017,2.35671]
[1776916672991,51.07,77712.58,0.81,-0.07484,0.00017,2.35669]
[1776916676014,51.08,77716.59,0.81,-0.07422,0.00016,2.34173]
[1776916679565,51.09,77730.95,0.81,-0.07193,0.00016,2.28678]
[1776916680950,51.09,77730.95,0.81,-0.07193,0.00016,2.28678]
[1776916681596,51.09,77730.95,0.81,-0.07193,0.00016,2.28678]
[1776916681697,51.1,77745.12,0.81,-0.06971,0.00016,2.23279]
[1776916682132,51.1,77745.12,0.81,-0.06971,0.00016,2.23279]
[1776916682233,51.1,77755.1,0.81,-0.06816,0.00015,2.19462]
[1776916684428,51.1,77753.63,0.81,-0.06841,0.00015,2.20071]
[1776916684944,51.11,77751.44,0.81,-0.06877,0.00016,2.20961]
[1776916685086,51.12,77751.44,0.81,-0.06879,0.00016,2.21014]
[1776916686625,51.12,77744.85,0.81,-0.06985,0.00016,2.23611]
[1776916691390,51.13,77745.77,0.81,-0.06973,0.00016,2.23314]
[1776916691406,51.13,77745.77,0.81,-0.06973,0.00016,2.23314]
[1776916691491,51.13,77746.07,0.81,-0.06969,0.00016,2.23236]
[1776916695047,51.14,77746.71,0.81,-0.06961,0.00016,2.23026]
[1776916695054,51.14,77746.71,0.81,-0.06961,0.00016,2.23026]
[1776916695059,51.14,77746.71,0.81,-0.06961,0.00016,2.23026]
[1776916695163,51.14,77745.92,0.81,-0.06975,0.00016,2.23377]
[1776916695997,51.14,77745.92,0.81,-0.06975,0.00016,2.23377]
[1776916697666,51.15,77745.0,0.81,-0.06991,0.00016,2.23777]
[1776916697753,51.16,77745.54,0.81,-0.06987,0.00016,2.23662]
[1776916700201,51.17,77749.19,0.81,-0.06933,0.00016,2.22355]
[1776916705236,51.19,77757.34,0.81,-0.06815,0.00015,2.19457]
[1776916706121,51.19,77757.34,0.81,-0.06815,0.00015,2.19457]
[1776916706244,51.19,77762.1,0.81,-0.06743,0.00015,2.17675]
[1776916709270,51.2,77758.8,0.81,-0.06797,0.00015,2.19001]
[1776916711841,51.21,77759.7,0.81,-0.06746,0.00015,2.17281]
[1776916714542,51.21,77758.66,0.81,-0.06763,0.00015,2.17701]
[1776916714644,51.22,77757.44,0.81,-0.06784,0.00015,2.18214]
[1776916716098,51.22,77757.44,0.81,-0.06784,0.00015,2.18214]
[1776916716201,51.22,77757.01,0.81,-0.06791,0.00015,2.18402]
[1776916716974,51.22,77757.01,0.81,-0.06791,0.00015,2.18402]
[1776916717320,51.22,77757.01,0.81,-0.06792,0.00015,2.18427]
[1776916719333,51.23,77751.97,0.81,-0.06872,0.00016,2.2039]
[1776916724003,51.24,77751.83,0.81,-0.06879,0.00016,2.20551]
[1776916724368,51.24,77752.5,0.81,-0.06868,0.00016,2.20296]
[1776916728401,51.25,77745.56,0.81,-0.06981,0.00016,2.2305]
[1776916732731,51.26,77725.6,0.81,-0.07303,0.00016,2.30857]
[1776916734550,51.26,77732.39,0.81,-0.07195,0.00016,2.28247]
[1776916736461,51.27,77735.45,0.81,-0.07148,0.00016,2.27112]
[1776916741497,51.29,77734.74,0.81,-0.07167,0.00016,2.27578]
[1776916742801,51.29,77738.76,0.81,-0.07104,0.00016,2.26063]
[1776916748546,51.32,77739.94,0.81,-0.07095,0.00016,2.25851]
[1776916753580,51.34,77741.73,0.81,-0.07076,0.00016,2.25368]
[1776916758614,51.36,77743.59,0.81,-0.07053,0.00016,2.24833]
[1776916763737,51.36,77744.56,0.81,-0.0704,0.00016,2.24512]
[1776916763756,51.36,77734.72,0.81,-0.07197,0.00016,2.28318]
[1776916769693,51.37,77730.22,0.81,-0.07271,0.00016,2.301]
[1776916774730,51.37,77725.95,0.81,-0.07301,0.00016,2.3032]
[1776916779765,51.39,77726.55,0.81,-0.07297,0.00016,2.30245]
[1776916784801,51.41,77727.76,0.81,-0.07284,0.00016,2.29932]
[1776916789834,51.42,77728.13,0.81,-0.07285,0.00016,2.29945]
[1776916794876,51.44,77727.6,0.81,-0.073,0.00016,2.30306]
[1776916796711,51.44,77728.3,0.81,-0.0729,0.00016,2.30065]
[1776916797105,51.44,77729.25,0.81,-0.07274,0.00016,2.29696]
[1776916797957,51.44,77729.25,0.81,-0.07274,0.00016,2.29696]
[1776916797990,51.45,77763.56,0.81,-0.06738,0.00015,2.16653]
[1776916799567,51.45,77760.94,0.81,-0.06779,0.00015,2.17663]
[1776916799683,51.45,77760.94,0.81,-0.06779,0.00015,2.17663]
[1776916800021,51.45,77753.11,0.81,-0.06901,0.00016,2.20648]
[1776916800780,51.45,77753.11,0.81,-0.06901,0.00016,2.20648]
[1776916800931,51.46,77753.11,0.81,-0.06902,0.00016,2.20665]
[1776916801225,51.46,77753.11,0.81,-0.06902,0.00016,2.20665]
[1776916801930,51.46,77748.82,0.81,-0.06969,0.00016,2.22313]
[1776916802937,51.46,77739.77,0.81,-0.07112,0.00016,2.25789]
[1776916803051,51.46,77739.77,0.81,-0.07112,0.00016,2.25789]
[1776916803417,51.46,77739.77,0.81,-0.07112,0.00016,2.25789]
[1776916803944,51.46,77735.49,0.81,-0.07181,0.00016,2.27446]
[1776916805956,51.46,77723.51,0.81,-0.07376,0.00016,2.32131]
[1776916810992,51.48,77722.24,0.81,-0.07402,0.00016,2.32761]
[1776916812004,51.48,77727.14,0.81,-0.07324,0.00016,2.30881]
[1776916813293,51.48,77729.1,0.81,-0.07293,0.00016,2.30151]
[1776916814013,51.49,77733.51,0.81,-0.07224,0.00016,2.28477]
[1776916816032,51.49,77730.21,0.81,-0.07278,0.00016,2.29795]
[1776916818041,51.49,77723.46,0.81,-0.07389,0.00016,2.32432]
[1776916822072,51.49,77719.39,0.81,-0.07456,0.00016,2.34027]
[1776916825328,51.49,77722.06,0.81,-0.07412,0.00016,2.32983]
[1776916825769,51.49,77722.06,0.81,-0.07412,0.00016,2.32983]
[1776916831131,51.5,77724.25,0.81,-0.07335,0.00016,2.30658]
[1776916835163,51.5,77718.31,0.81,-0.07433,0.00016,2.32999]
[1776916840196,51.5,77716.92,0.81,-0.07457,0.00017,2.33559]
[1776916845845,51.5,77716.81,0.81,-0.07459,0.00017,2.33615]
[1776916845945,51.5,77723.14,0.81,-0.07355,0.00016,2.31148]
[1776916847258,51.5,77723.14,0.81,-0.07355,0.00016,2.31148]
[1776916847270,51.5,77723.14,0.81,-0.07355,0.00016,2.31148]
[1776916847910,51.5,77723.14,0.81,-0.07355,0.00016,2.31148]
[1776916848011,51.5,77729.43,0.81,-0.07254,0.00016,2.28723]
[1776916848377,51.5,77729.43,0.81,-0.07254,0.00016,2.28723]
[1776916848478,51.5,77728.98,0.81,-0.07261,0.00016,2.28898]
[1776916851962,51.51,77727.99,0.81,-0.07278,0.00016,2.29305]
[1776916852063,51.51,77728.31,0.81,-0.07274,0.00016,2.29203]
[1776916857712,51.51,77726.23,0.81,-0.0731,0.00016,2.30056]
[1776916857813,51.52,77725.35,0.81,-0.07324,0.00016,2.3041]
[1776916859334,51.52,77725.35,0.81,-0.07325,0.00016,2.30421]
[1776916859434,51.52,77722.83,0.81,-0.07366,0.00016,2.31413]
[1776916862120,51.52,77721.55,0.81,-0.07388,0.00016,2.31933]
[1776916862221,51.52,77721.55,0.81,-0.07389,0.00016,2.31943]
[1776916863451,51.52,77721.55,0.81,-0.07389,0.00016,2.31943]
[1776916863467,51.52,77721.45,0.81,-0.07391,0.00016,2.31991]
[1776916866779,51.52,77719.81,0.81,-0.07418,0.00016,2.3265]
[1776916866894,51.52,77719.81,0.81,-0.07418,0.00016,2.3265]
[1776916868536,51.53,77721.41,0.81,-0.07393,0.00016,2.32041]
[1776916869032,51.53,77713.23,0.81,-0.07528,0.00017,2.3526]
[1776916873731,51.53,77704.08,0.81,-0.07683,0.00017,2.38888]
[1776916879476,51.53,77701.46,0.81,-0.07726,0.00017,2.39916]
[1776916881490,51.53,77708.79,0.81,-0.07605,0.00017,2.37065]
[1776916882499,51.54,77712.31,0.81,-0.07547,0.00017,2.35708]
[1776916886526,51.55,77705.58,0.81,-0.07665,0.00017,2.38489]
[1776916887532,51.55,77702.13,0.81,-0.07725,0.00017,2.39883]
[1776916891561,51.55,77701.97,0.81,-0.07684,0.00017,2.38421]
[1776916895305,51.55,77700.73,0.81,-0.07705,0.00017,2.38906]
[1776916896246,51.55,77700.98,0.81,-0.07701,0.00017,2.38804]
[1776916896595,51.55,77705.32,0.81,-0.07627,0.00017,2.37085]
[1776916898048,51.55,77705.32,0.81,-0.07627,0.00017,2.37085]
[1776916898119,51.55,77708.79,0.81,-0.07569,0.00017,2.35719]
[1776916899691,51.55,77708.79,0.81,-0.07569,0.00017,2.35719]
[1776916900074,51.55,77706.46,0.81,-0.07608,0.00017,2.36641]
[1776916900323,51.55,77706.46,0.81,-0.07608,0.00017,2.36641]
[1776916900333,51.55,77706.46,0.81,-0.07608,0.00017,2.36641]
[1776916900424,51.55,77706.46,0.81,-0.07608,0.00017,2.36641]
[1776916900623,51.55,77706.46,0.81,-0.07608,0.00017,2.36641]
[1776916901230,51.55,77706.46,0.81,-0.07608,0.00017,2.36641]
[1776916901630,51.55,77699.72,0.81,-0.07722,0.00017,2.39309]
[1776916902315,51.55,77699.72,0.81,-0.07722,0.00017,2.39309]
[1776916902637,51.55,77691.71,0.81,-0.07859,0.00017,2.42495]
[1776916903796,51.55,77691.71,0.81,-0.07859,0.00017,2.42495]
[1776916903898,51.55,77685.83,0.81,-0.0796,0.00017,2.44833]
[1776916905658,51.55,77679.92,0.81,-0.08063,0.00018,2.47199]
[1776916907671,51.55,77676.85,0.81,-0.08117,0.00018,2.48437]
[1776916908680,51.55,77669.5,0.81,-0.08248,0.00018,2.51428]
[1776916910697,51.55,77673.58,0.81,-0.08176,0.00018,2.49786]
[1776916915729,51.56,77674.93,0.81,-0.08154,0.00018,2.49289]
[1776916916737,51.56,77670.83,0.81,-0.08227,0.00018,2.50961]
[1776916922175,51.56,77672.51,0.81,-0.08199,0.00018,2.50309]
[1776916929192,51.57,77676.16,0.81,-0.08137,0.00018,2.48908]
[1776916929860,51.57,77687.95,0.81,-0.07931,0.00017,2.44162]
[1776916931847,51.57,77691.69,0.81,-0.07866,0.00017,2.42654]
[1776916932849,51.57,77695.79,0.81,-0.07795,0.00017,2.41011]
[1776916935870,51.57,77690.91,0.81,-0.0788,0.00017,2.42989]
[1776916936878,51.57,77687.61,0.81,-0.07938,0.00017,2.44325]
[1776916941912,51.58,77683.48,0.81,-0.08013,0.00017,2.46052]
[1776916945126,51.58,77685.64,0.81,-0.07976,0.00017,2.45208]
[1776916945901,51.58,77686.78,0.81,-0.07957,0.00017,2.44764]
[1776916945974,51.58,77723.02,0.81,-0.07346,0.00016,2.3045]
[1776916947968,51.59,77717.99,0.81,-0.07431,0.00016,2.32454]
[1776916948972,51.59,77713.96,0.81,-0.07499,0.00017,2.34061]
[1776916953000,51.6,77713.3,0.81,-0.0747,0.00017,2.32875]
[1776916958174,51.6,77714.5,0.81,-0.0745,0.00017,2.3242]
[1776916959043,51.6,77715.04,0.81,-0.07442,0.00017,2.32217]
[1776916960049,51.6,77721.05,0.81,-0.07343,0.00016,2.29882]
[1776916960303,51.6,77721.05,0.81,-0.07343,0.00016,2.29882]
[1776916965086,51.6,77716.45,0.81,-0.0742,0.00016,2.31712]
[1776916970119,51.61,77714.75,0.81,-0.07449,0.00017,2.32399]
[1776916971572,51.61,77713.66,0.81,-0.07468,0.00017,2.3283]
[1776916972133,51.61,77712.9,0.81,-0.0748,0.00017,2.33131]
[1776916973140,51.61,77698.82,0.81,-0.07717,0.00017,2.38671]
[1776916974146,51.61,77692.59,0.81,-0.07823,0.00017,2.41138]
[1776916975352,51.6,77689.55,0.81,-0.07875,0.00017,2.4234]
[1776916975365,51.6,77689.55,0.81,-0.07875,0.00017,2.4234]
[1776916976161,51.6,77690.0,0.81,-0.07866,0.00017,2.4215]
[1776916981197,51.6,77692.68,0.81,-0.07818,0.00017,2.41032]
[1776916981658,51.6,77692.68,0.81,-0.07818,0.00017,2.41032]
[1776916982203,51.6,77697.92,0.81,-0.07728,0.00017,2.38944]
[1776916983210,51.6,77707.36,0.81,-0.07569,0.00017,2.35209]
[1776916983360,51.6,77707.36,0.81,-0.07569,0.00017,2.35209]
[1776916984217,51.6,77705.43,0.81,-0.07601,0.00017,2.35968]
[1776916985224,51.6,77698.83,0.81,-0.07714,0.00017,2.38602]
[1776916985876,51.6,77698.83,0.81,-0.07714,0.00017,2.38602]
[1776916986232,51.6,77698.61,0.81,-0.07718,0.00017,2.38712]
[1776916987238,51.6,77702.48,0.81,-0.07654,0.00017,2.37203]
[1776916988244,51.61,77708.85,0.81,-0.07548,0.00017,2.34718]
[1776916994213,51.62,77706.89,0.81,-0.07587,0.00017,2.35629]
[1776917002720,51.63,77706.4,0.81,-0.07598,0.00017,2.35896]
[1776917008385,51.63,77705.84,0.81,-0.07607,0.00017,2.36105]
[1776917011407,51.63,77706.15,0.81,-0.07558,0.00017,2.34466]
[1776917016441,51.63,77707.6,0.81,-0.07534,0.00017,2.33898]
[1776917021476,51.63,77706.86,0.81,-0.07547,0.00017,2.34193]
[1776917026511,51.63,77706.36,0.81,-0.07555,0.00017,2.34395]
[1776917031546,51.63,77705.28,0.81,-0.07574,0.00017,2.34822]
[1776917036581,51.63,77706.78,0.81,-0.07549,0.00017,2.34236]
[1776917040109,51.63,77702.5,0.81,-0.07621,0.00017,2.35923]
[1776917046287,51.63,77704.76,0.81,-0.07582,0.00017,2.3503]
[1776917048209,51.63,77705.49,0.81,-0.0757,0.00017,2.34744]
[1776917048310,51.63,77726.01,0.81,-0.07233,0.00016,2.26759]
[1776917049672,51.63,77722.87,0.81,-0.07282,0.00016,2.27947]
[1776917052693,51.62,77717.35,0.81,-0.07371,0.00016,2.30044]
[1776917057727,51.63,77716.58,0.81,-0.07385,0.00016,2.30383]
[1776917062762,51.62,77716.79,0.81,-0.0738,0.00016,2.30262]
[1776917065079,51.61,77707.65,0.81,-0.07528,0.00017,2.33739]
[1776917067798,51.61,77718.96,0.81,-0.07341,0.00016,2.29327]
[1776917072833,51.62,77713.8,0.81,-0.07385,0.00016,2.29873]
[1776917077868,51.62,77713.05,0.81,-0.07398,0.00017,2.302]
[1776917082902,51.63,77714.33,0.81,-0.07378,0.00016,2.2973]
[1776917083910,51.63,77718.54,0.81,-0.0731,0.00016,2.28101]
[1776917087937,51.63,77715.05,0.81,-0.07368,0.00016,2.29493]
[1776917092974,51.63,77712.03,0.81,-0.07417,0.00017,2.30632]
[1776917098298,51.63,77709.6,0.81,-0.07458,0.00017,2.31596]
[1776917098675,51.63,77709.73,0.81,-0.07456,0.00017,2.31549]
[1776917099132,51.63,77751.28,0.81,-0.0679,0.00015,2.15613]
[1776917101032,51.63,77759.31,0.81,-0.06666,0.00015,2.12597]
[1776917102054,51.63,77749.12,0.81,-0.06823,0.00016,2.16412]
[1776917104121,51.62,77741.89,0.81,-0.06934,0.00016,2.19106]
[1776917110104,51.61,77745.46,0.81,-0.06874,0.00016,2.17659]
[1776917113233,51.61,77742.13,0.81,-0.06924,0.00016,2.18875]
[1776917116064,51.61,77741.79,0.81,-0.0693,0.00016,2.1901]
[1776917116108,51.61,77741.79,0.81,-0.0693,0.00016,2.1901]
[1776917116334,51.61,77741.79,0.81,-0.0693,0.00016,2.1901]
[1776917116358,51.61,77741.79,0.81,-0.0693,0.00016,2.1901]
[1776917116358,51.61,77710.81,0.81,-0.0743,0.00017,2.30937]
[1776917116454,51.61,77710.81,0.81,-0.0743,0.00017,2.30937]
[1776917117153,51.61,77710.81,0.81,-0.07432,0.00017,2.30992]
[1776917117408,51.61,77710.81,0.81,-0.07432,0.00017,2.30992]
[1776917118148,51.61,77710.81,0.81,-0.07432,0.00017,2.30992]
[1776917118214,51.62,77696.91,0.81,-0.07666,0.00017,2.36474]
[1776917119425,51.62,77696.91,0.81,-0.07667,0.00017,2.36497]
[1776917120115,51.62,77696.91,0.81,-0.07667,0.00017,2.36497]
[1776917120216,51.62,77698.37,0.81,-0.07643,0.00017,2.35944]
[1776917125118,51.63,77698.33,0.81,-0.07648,0.00017,2.3605]
[1776917125218,51.63,77702.93,0.81,-0.07571,0.00017,2.34261]
[1776917127778,51.64,77704.9,0.81,-0.0754,0.00017,2.33536]
[1776917128230,51.64,77709.25,0.81,-0.07469,0.00017,2.31859]
[1776917130244,51.65,77713.16,0.81,-0.07406,0.00017,2.3039]
[1776917131381,51.65,77713.89,0.81,-0.07353,0.00016,2.28627]
[1776917135279,51.66,77721.14,0.81,-0.07239,0.00016,2.25948]
[1776917137292,51.67,77724.8,0.81,-0.07183,0.00016,2.24611]
[1776917141321,51.69,77728.58,0.81,-0.07128,0.00016,2.2329]
[1776917143103,51.69,77728.3,0.81,-0.07134,0.00016,2.23439]
[1776917143335,51.7,77727.11,0.81,-0.07155,0.00016,2.23937]
[1776917145348,51.7,77718.88,0.81,-0.07291,0.00016,2.27183]
[1776917147364,51.71,77722.36,0.81,-0.07238,0.00016,2.25915]
[1776917149377,51.72,77719.33,0.81,-0.0729,0.00016,2.27159]
[1776917153405,51.74,77711.04,0.81,-0.07433,0.00017,2.30521]
[1776917155419,51.74,77706.49,0.81,-0.07511,0.00017,2.32358]
[1776917158561,51.75,77706.77,0.81,-0.07509,0.00017,2.32306]
[1776917158662,51.75,77704.02,0.81,-0.07556,0.00017,2.33411]
[1776917160102,51.75,77704.02,0.81,-0.07556,0.00017,2.33411]
[1776917160204,51.76,77705.12,0.81,-0.0754,0.00017,2.33035]
[1776917161207,51.76,77705.12,0.81,-0.0754,0.00017,2.33035]
[1776917161309,51.76,77705.61,0.81,-0.07533,0.00017,2.32871]
[1776917161911,51.76,77705.61,0.81,-0.07533,0.00017,2.32871]
[1776917162012,51.76,77707.68,0.81,-0.07498,0.00017,2.32061]
[1776917163476,51.77,77711.42,0.81,-0.07439,0.00017,2.30661]
[1776917167029,51.77,77711.46,0.81,-0.07441,0.00017,2.3071]
[1776917167129,51.78,77709.24,0.81,-0.07479,0.00017,2.31607]
[1776917168975,51.78,77709.24,0.81,-0.0748,0.00017,2.31639]
[1776917169075,51.78,77699.59,0.81,-0.07644,0.00017,2.35451]
[1776917172416,51.79,77701.0,0.81,-0.07622,0.00017,2.34949]
[1776917172425,51.79,77701.0,0.81,-0.07622,0.00017,2.34949]
[1776917172542,51.8,77702.59,0.81,-0.07597,0.00017,2.34378]
[1776917177905,51.81,77699.71,0.81,-0.07651,0.00017,2.35616]
[1776917178007,51.81,77694.37,0.81,-0.07742,0.00017,2.37746]
[1776917183323,51.82,77694.43,0.81,-0.07745,0.00017,2.37809]
[1776917183386,51.82,77698.4,0.81,-0.07679,0.00017,2.36285]
[1776917188652,51.84,77699.34,0.81,-0.07668,0.00017,2.36032]
[1776917190094,51.84,77699.34,0.81,-0.07668,0.00017,2.36032]
[1776917190176,51.84,77700.29,0.81,-0.07654,0.00017,2.35706]
[1776917191673,51.84,77699.47,0.81,-0.07626,0.00017,2.34527]
[1776917196171,51.85,77698.97,0.81,-0.07637,0.00017,2.34798]
[1776917201743,51.87,77699.35,0.81,-0.07638,0.00017,2.34826]
[1776917204283,51.87,77696.72,0.81,-0.07684,0.00017,2.35885]
[1776917206309,51.88,77695.21,0.81,-0.07713,0.00017,2.36546]
[1776917211082,51.89,77694.62,0.81,-0.07726,0.00017,2.36864]
[1776917212476,51.9,77682.0,0.81,-0.07947,0.00017,2.41928]
[1776917214842,51.9,77687.27,0.81,-0.07857,0.00017,2.39862]
[1776917216152,51.91,77692.2,0.81,-0.07773,0.00017,2.37946]
[1776917216505,51.91,77692.2,0.81,-0.07773,0.00017,2.37946]
[1776917216854,51.91,77692.2,0.81,-0.07773,0.00017,2.37946]
[1776917221889,51.92,77692.55,0.81,-0.07771,0.00017,2.37905]
[1776917223907,51.92,77696.76,0.81,-0.07701,0.00017,2.36285]
[1776917224910,51.92,77703.26,0.81,-0.07592,0.00017,2.33756]
[1776917227931,51.93,77712.29,0.81,-0.07445,0.00017,2.30313]
[1776917232030,51.94,77706.31,0.81,-0.0755,0.00017,2.32767]
[1776917234296,51.95,77712.47,0.81,-0.07451,0.00017,2.30454]
[1776917239246,51.96,77711.23,0.81,-0.07475,0.00017,2.31031]
[1776917239352,51.97,77712.07,0.81,-0.07464,0.00017,2.30769]
[1776917242852,51.98,77711.39,0.81,-0.07478,0.00017,2.31097]
[1776917243050,51.98,77712.24,0.81,-0.07465,0.00017,2.30799]
[1776917248086,52.0,77708.59,0.81,-0.07533,0.00017,2.32378]
[1776917249093,52.0,77704.64,0.81,-0.076,0.00017,2.3395]
[1776917251107,52.01,77705.79,0.81,-0.0754,0.00017,2.32031]
[1776917256432,52.03,77705.3,0.81,-0.07555,0.00017,2.32395]
[1776917262184,52.05,77707.0,0.81,-0.07534,0.00017,2.31907]
[1776917267219,52.06,77708.24,0.81,-0.0752,0.00017,2.31573]
[1776917272337,52.08,77708.49,0.81,-0.07521,0.00017,2.31596]
[1776917272349,52.08,77708.49,0.81,-0.07521,0.00017,2.31596]
[1776917272427,52.08,77711.7,0.81,-0.07469,0.00017,2.30379]
[1776917274267,52.09,77716.02,0.81,-0.074,0.00016,2.28773]
[1776917275680,52.09,77718.29,0.81,-0.07364,0.00016,2.27933]
[1776917275689,52.09,77718.29,0.81,-0.07364,0.00016,2.27933]
[1776917279288,52.1,77717.79,0.81,-0.07377,0.00016,2.28232]
[1776917279389,52.11,77716.66,0.81,-0.07397,0.00016,2.28702]
[1776917283357,52.12,77714.84,0.81,-0.07431,0.00017,2.29507]
[1776917283435,52.12,77714.94,0.81,-0.07431,0.00017,2.29502]
[1776917284105,52.12,77714.94,0.81,-0.07431,0.00017,2.29502]
[1776917284339,52.12,77714.94,0.81,-0.07432,0.00017,2.29535]
[1776917284976,52.12,77714.94,0.81,-0.07432,0.00017,2.29535]
[1776917285293,52.12,77714.94,0.81,-0.07432,0.00017,2.29535]
[1776917285394,52.13,77715.65,0.81,-0.07422,0.00016,2.29293]
[1776917286145,52.13,77715.65,0.81,-0.07422,0.00016,2.29293]
[1776917287376,52.13,77715.65,0.81,-0.07424,0.00017,2.29327]
[1776917287868,52.14,77718.48,0.81,-0.07378,0.00016,2.28269]
[1776917287882,52.14,77718.48,0.81,-0.07378,0.00016,2.28269]
[1776917293403,52.16,77719.46,0.81,-0.07371,0.00016,2.28102]
[1776917294450,52.16,77719.46,0.81,-0.07371,0.00016,2.28102]
[1776917295204,52.16,77719.13,0.81,-0.07378,0.00016,2.28264]
[1776917296787,52.17,77719.26,0.81,-0.07379,0.00016,2.28283]
[1776917296872,52.17,77719.26,0.81,-0.07379,0.00016,2.28283]
[1776917297324,52.17,77719.26,0.81,-0.07379,0.00016,2.28283]
[1776917297394,52.17,77719.26,0.81,-0.07379,0.00016,2.28283]
[1776917297476,52.17,77731.32,0.81,-0.07184,0.00016,2.23698]
[1776917299445,52.18,77736.29,0.81,-0.07109,0.00016,2.21895]
[1776917303472,52.2,77739.97,0.81,-0.07058,0.00016,2.20681]
[1776917303628,52.2,77739.97,0.81,-0.07058,0.00016,2.20681]
[1776917304480,52.21,77741.46,0.81,-0.07036,0.00016,2.20165]
[1776917305494,52.21,77741.46,0.81,-0.07036,0.00016,2.20165]
[1776917310522,52.23,77742.91,0.81,-0.07021,0.00016,2.19813]
[1776917311529,52.23,77746.59,0.81,-0.06922,0.00016,2.16955]
[1776917312535,52.23,77757.7,0.81,-0.06751,0.00015,2.12839]
[1776917314569,52.24,77765.1,0.81,-0.0664,0.00015,2.10165]
[1776917314634,52.24,77765.1,0.81,-0.0664,0.00015,2.10165]
[1776917316571,52.24,77771.73,0.81,-0.0654,0.00015,2.07721]
[1776917317589,52.24,77766.32,0.81,-0.06621,0.00015,2.09703]
[1776917319587,52.24,77758.92,0.81,-0.06734,0.00015,2.12428]
[1776917324622,52.23,77757.97,0.81,-0.06746,0.00015,2.12733]
[1776917326082,52.23,77757.97,0.81,-0.06746,0.00015,2.12733]
[1776917326141,52.23,77757.26,0.81,-0.06757,0.00015,2.12986]
[1776917326922,52.23,77754.25,0.81,-0.06803,0.00015,2.14095]
[1776917327937,52.23,77754.25,0.81,-0.06803,0.00015,2.14095]
[1776917328038,52.23,77756.64,0.81,-0.06767,0.00015,2.13234]
[1776917330667,52.24,77759.95,0.81,-0.06718,0.00015,2.1205]
[1776917335700,52.23,77759.1,0.81,-0.06729,0.00015,2.12319]
[1776917336994,52.23,77768.56,0.81,-0.06585,0.00015,2.08821]
[1776917342749,52.23,77773.81,0.81,-0.06505,0.00015,2.06862]
[1776917345769,52.23,77776.98,0.81,-0.06458,0.00015,2.05703]
[1776917350805,52.23,77774.19,0.81,-0.06499,0.00015,2.06715]
[1776917355840,52.23,77774.29,0.81,-0.06497,0.00015,2.06671]
[1776917360722,52.23,77774.26,0.81,-0.06498,0.00015,2.06677]
[1776917360752,52.23,77774.26,0.81,-0.06498,0.00015,2.06677]
[1776917360756,52.23,77774.26,0.81,-0.06498,0.00015,2.06677]
[1776917361586,52.23,77774.26,0.81,-0.06498,0.00015,2.06677]
[1776917360880,52.23,77773.97,0.81,-0.06502,0.00015,2.06782]
[1776917362379,52.23,77773.97,0.81,-0.06502,0.00015,2.06782]
[1776917362472,52.23,77773.39,0.81,-0.06511,0.00015,2.06992]
[1776917365308,52.23,77763.86,0.81,-0.06654,0.00015,2.10485]
[1776917367196,52.22,77774.69,0.81,-0.06491,0.00015,2.06502]
[1776917368941,52.22,77772.22,0.81,-0.06527,0.00015,2.07403]
[1776917369948,52.22,77769.71,0.81,-0.06565,0.00015,2.0832]
[1776917370955,52.22,77774.6,0.81,-0.06492,0.00015,2.06528]
[1776917371962,52.22,77774.99,0.81,-0.06445,0.00015,2.0492]
[1776917373976,52.22,77769.35,0.81,-0.06529,0.00015,2.06976]
[1776917379011,52.22,77772.22,0.81,-0.06485,0.00015,2.05922]
[1776917381025,52.22,77777.1,0.81,-0.06413,0.00015,2.04146]
[1776917383042,52.22,77773.52,0.81,-0.06466,0.00015,2.05451]
[1776917388074,52.22,77776.1,0.81,-0.06428,0.00015,2.04516]
[1776917393109,52.22,77775.52,0.81,-0.06437,0.00015,2.04733]
[1776917398145,52.23,77775.72,0.81,-0.06434,0.00015,2.04671]
[1776917400161,52.23,77781.73,0.81,-0.06346,0.00015,2.02499]
[1776917402172,52.23,77784.88,0.81,-0.06301,0.00015,2.01374]
[1776917403181,52.23,77790.66,0.81,-0.06217,0.00014,1.99307]
[1776917407487,52.23,77795.8,0.81,-0.06145,0.00014,1.97524]
[1776917409225,52.24,77801.0,0.81,-0.06072,0.00014,1.95691]
[1776917414260,52.24,77802.71,0.81,-0.06051,0.00014,1.95165]
[1776917419295,52.25,77806.24,0.81,-0.06005,0.00014,1.94002]
[1776917420340,52.25,77806.24,0.81,-0.06005,0.00014,1.94002]
[1776917420380,52.26,77832.45,0.81,-0.05647,0.00013,1.8492]
[1776917421420,52.26,77838.6,0.81,-0.05567,0.00013,1.82877]
[1776917422898,52.26,77838.6,0.81,-0.05567,0.00013,1.82877]
[1776917422945,52.26,77838.6,0.81,-0.05567,0.00013,1.82877]
[1776917425237,52.27,77840.34,0.81,-0.05547,0.00013,1.82355]
[1776917425246,52.27,77840.34,0.81,-0.05547,0.00013,1.82355]
[1776917425356,52.27,77841.09,0.81,-0.05538,0.00013,1.82136]
[1776917430703,52.29,77840.33,0.81,-0.05554,0.00013,1.82534]
[1776917431411,52.3,77840.81,0.81,-0.05511,0.00013,1.81043]
[1776917436435,52.32,77842.31,0.81,-0.055,0.00013,1.80753]
[1776917441471,52.34,77845.25,0.81,-0.05469,0.00013,1.79942]
[1776917446506,52.36,77845.0,0.81,-0.05479,0.00013,1.8021]
[1776917451542,52.38,77846.56,0.81,-0.05466,0.00013,1.7987]
[1776917456580,52.41,77846.49,0.81,-0.05474,0.00013,1.80079]
[1776917458591,52.41,77834.89,0.81,-0.05629,0.00013,1.84072]
[1776917459600,52.42,77831.42,0.81,-0.05677,0.00013,1.85285]
[1776917463626,52.43,77819.26,0.81,-0.05845,0.00014,1.89577]
[1776917465640,52.43,77825.43,0.81,-0.05763,0.00014,1.87489]
[1776917466646,52.44,77832.19,0.81,-0.05673,0.00013,1.85198]
[1776917471682,52.45,77831.16,0.81,-0.05692,0.00013,1.85686]
[1776917474701,52.46,77827.17,0.81,-0.05749,0.00014,1.87132]
[1776917479737,52.47,77823.01,0.81,-0.0581,0.00014,1.88679]
[1776917480746,52.48,77819.01,0.81,-0.05865,0.00014,1.90085]
[1776917483767,52.48,77815.53,0.81,-0.05916,0.00014,1.91351]
[1776917487797,52.49,77835.51,0.81,-0.05647,0.00013,1.8454]
[1776917489809,52.5,77840.4,0.81,-0.05585,0.00013,1.82934]
[1776917490819,52.5,77848.73,0.81,-0.05477,0.00013,1.80155]
[1776917491823,52.5,77847.83,0.81,-0.05451,0.00013,1.79097]
[1776917493175,52.5,77855.04,0.81,-0.05358,0.00013,1.76696]
[1776917496225,52.51,77865.52,0.81,-0.05228,0.00013,1.73291]
[1776917498122,52.52,77873.63,0.81,-0.0513,0.00012,1.70729]
[1776917503470,52.54,77874.54,0.81,-0.05126,0.00012,1.70631]
[1776917508941,52.58,77871.82,0.81,-0.05173,0.00012,1.71853]
[1776917512535,52.59,77871.63,0.81,-0.05178,0.00012,1.72009]
[1776917513138,52.6,77869.41,0.81,-0.0521,0.00012,1.72825]
[1776917516998,52.63,77865.75,0.81,-0.05262,0.00013,1.74204]
[1776917522033,52.65,77863.48,0.81,-0.05299,0.00013,1.75159]
[1776917525054,52.66,77866.93,0.81,-0.0526,0.00013,1.74146]
[1776917526170,52.67,77870.26,0.81,-0.0522,0.00012,1.73097]
[1776917532107,52.7,77873.42,0.81,-0.0519,0.00012,1.72325]
[1776917533114,52.7,77880.52,0.81,-0.05104,0.00012,1.70066]
[1776917537143,52.73,77874.16,0.81,-0.0519,0.00012,1.72319]
[1776917538812,52.74,77868.98,0.81,-0.05258,0.00013,1.74098]
[1776917544195,52.76,77869.86,0.81,-0.05255,0.00013,1.74011]
[1776917548472,52.78,77878.26,0.81,-0.05156,0.00012,1.71432]
[1776917551240,52.79,77878.68,0.81,-0.05118,0.00012,1.70054]
[1776917556276,52.82,77879.66,0.81,-0.05115,0.00012,1.6997]
[1776917558544,52.84,77876.13,0.81,-0.05164,0.00012,1.71248]
[1776917560303,52.84,77869.34,0.81,-0.0525,0.00013,1.73502]
[1776917565341,52.86,77868.36,0.81,-0.0527,0.00013,1.74026]
[1776917570379,52.89,77869.39,0.81,-0.05264,0.00013,1.73886]
[1776917575410,52.91,77868.7,0.81,-0.0528,0.00013,1.74302]
[1776917580445,52.93,77870.68,0.81,-0.05263,0.00013,1.73844]
[1776917583466,52.95,77867.13,0.81,-0.05312,0.00013,1.7512]
[1776917584473,52.95,77853.06,0.81,-0.05493,0.00013,1.79808]
[1776917585294,52.95,77853.06,0.81,-0.05493,0.00013,1.79808]
[1776917585481,52.95,77853.06,0.81,-0.05495,0.00013,1.79843]
[1776917586488,52.96,77838.41,0.81,-0.05688,0.00013,1.84794]
[1776917588753,52.96,77825.84,0.81,-0.0586,0.00014,1.89141]
[1776917589496,52.96,77825.84,0.81,-0.0586,0.00014,1.89141]
[1776917589538,52.97,77831.02,0.81,-0.05791,0.00014,1.87381]
[1776917592533,52.97,77827.18,0.81,-0.05845,0.00014,1.88743]
[1776917593376,52.97,77827.18,0.81,-0.05845,0.00014,1.88743]
[1776917593439,52.97,77827.18,0.81,-0.05845,0.00014,1.88743]
[1776917593460,52.97,77827.18,0.81,-0.05845,0.00014,1.88743]
[1776917595550,52.98,77822.41,0.81,-0.05911,0.00014,1.90426]
[1776917600585,52.98,77823.06,0.81,-0.05905,0.00014,1.9027]
[1776917605621,52.99,77821.08,0.81,-0.05935,0.00014,1.91027]
[1776917609635,53.0,77820.87,0.81,-0.0594,0.00014,1.91142]
[1776917609649,53.0,77820.87,0.81,-0.05941,0.00014,1.91158]
[1776917611663,53.0,77821.34,0.81,-0.05895,0.00014,1.89588]
[1776917616710,53.01,77824.72,0.81,-0.05853,0.00014,1.88524]
[1776917621733,53.02,77821.79,0.81,-0.05897,0.00014,1.89632]
[1776917623747,53.03,77826.88,0.81,-0.05829,0.00014,1.87929]
[1776917628781,53.04,77825.8,0.81,-0.05848,0.00014,1.88415]
[1776917631803,53.05,77819.85,0.81,-0.05932,0.00014,1.90528]
[1776917636837,53.06,77820.65,0.81,-0.05926,0.00014,1.90359]
[1776917641872,53.08,77818.68,0.81,-0.05957,0.00014,1.91147]
[1776917642880,53.08,77813.28,0.81,-0.06033,0.00014,1.93035]
[1776917644894,53.08,77816.89,0.81,-0.05984,0.00014,1.91821]
[1776917649928,53.09,77814.96,0.81,-0.06015,0.00014,1.92591]
[1776917654964,53.11,77813.17,0.81,-0.06044,0.00014,1.93311]
[1776917658244,53.11,77811.9,0.81,-0.06064,0.00014,1.93809]
[1776917658994,53.11,77808.64,0.81,-0.06111,0.00014,1.94964]
[1776917662301,53.12,77810.89,0.81,-0.0608,0.00014,1.94212]
[1776917662402,53.12,77812.17,0.81,-0.06063,0.00014,1.93784]
[1776917668056,53.13,77813.95,0.81,-0.06042,0.00014,1.93273]
[1776917671769,53.14,77825.25,0.81,-0.05849,0.00014,1.88012]
[1776917673090,53.14,77829.22,0.81,-0.05796,0.00014,1.86685]
[1776917678125,53.16,77832.1,0.81,-0.05763,0.00013,1.85855]
[1776917681611,53.17,77845.44,0.81,-0.05589,0.00013,1.81449]
[1776917687189,53.2,77845.6,0.81,-0.05595,0.00013,1.81607]
[1776917692224,53.22,77849.13,0.81,-0.05556,0.00013,1.80605]
[1776917697264,53.24,77847.14,0.81,-0.05589,0.00013,1.81457]
[1776917702299,53.26,77847.68,0.81,-0.05589,0.00013,1.8145]
[1776917703089,53.26,77847.68,0.81,-0.05589,0.00013,1.8145]
[1776917703531,53.26,77846.3,0.81,-0.05608,0.00013,1.81946]
[1776917706724,53.28,77843.09,0.81,-0.05656,0.00013,1.83153]
[1776917712369,53.3,77840.91,0.81,-0.0569,0.00013,1.84033]
[1776917713378,53.3,77833.71,0.81,-0.05788,0.00013,1.86495]
[1776917714383,53.3,77838.95,0.81,-0.05719,0.00013,1.84747]
[1776917715407,53.31,77835.88,0.81,-0.05761,0.00013,1.85811]
[1776917717749,53.31,77821.62,0.81,-0.05958,0.00014,1.90754]
[1776917721432,53.32,77818.55,0.81,-0.06003,0.00014,1.91861]
[1776917726467,53.33,77817.03,0.81,-0.06027,0.00014,1.92465]
[1776917731501,53.34,77815.12,0.81,-0.06015,0.00014,1.91749]
[1776917733321,53.34,77814.53,0.81,-0.06024,0.00014,1.91968]
[1776917734027,53.34,77814.53,0.81,-0.06024,0.00014,1.91968]
[1776917735759,53.35,77799.81,0.81,-0.06235,0.00014,1.97153]
[1776917740060,53.35,77806.82,0.81,-0.06137,0.00014,1.94741]
[1776917741267,53.35,77806.82,0.81,-0.06137,0.00014,1.94741]
[1776917741572,53.35,77811.28,0.81,-0.06074,0.00014,1.93204]
[1776917743937,53.35,77813.42,0.81,-0.06045,0.00014,1.92478]
[1776917745294,53.36,77812.66,0.81,-0.06057,0.00014,1.92773]
[1776917747305,53.36,77813.22,0.81,-0.0605,0.00014,1.92612]
[1776917747319,53.36,77813.22,0.81,-0.0605,0.00014,1.92612]
[1776917752649,53.37,77812.42,0.81,-0.06065,0.00014,1.92985]
[1776917757684,53.38,77810.76,0.81,-0.06092,0.00014,1.93642]
[1776917762719,53.39,77810.11,0.81,-0.06105,0.00014,1.9396]
[1776917767754,53.4,77812.78,0.81,-0.06071,0.00014,1.93114]
[1776917772789,53.41,77811.14,0.81,-0.06097,0.00014,1.93765]
[1776917777741,53.42,77810.9,0.81,-0.06103,0.00014,1.93909]
[1776917777835,53.42,77798.62,0.81,-0.06278,0.00014,1.98213]
[1776917782859,53.43,77797.24,0.81,-0.06299,0.00014,1.98737]
[1776917787894,53.43,77797.72,0.81,-0.06294,0.00014,1.98605]
[1776917792930,53.43,77794.62,0.81,-0.06298,0.00014,1.98252]
[1776917793936,53.43,77788.74,0.81,-0.06384,0.00015,2.0033]
[1776917796957,53.44,77785.67,0.81,-0.06429,0.00015,2.01425]
[1776917801992,53.44,77787.67,0.81,-0.064,0.00015,2.00727]
[1776917806020,53.44,77794.23,0.81,-0.06305,0.00014,1.98424]
[1776917807027,53.44,77799.9,0.81,-0.06224,0.00014,1.96444]
[1776917807802,53.44,77799.9,0.81,-0.06224,0.00014,1.96444]
[1776917808034,53.44,77799.16,0.81,-0.06235,0.00014,1.96711]
[1776917813068,53.45,77800.03,0.81,-0.06224,0.00014,1.96453]
[1776917813834,53.45,77800.03,0.81,-0.06224,0.00014,1.96453]
[1776917814173,53.45,77800.03,0.81,-0.06224,0.00014,1.96453]
[1776917816676,53.45,77800.17,0.81,-0.06223,0.00014,1.96432]
[1776917817097,53.45,77799.57,0.81,-0.06232,0.00014,1.96652]
[1776917818363,53.45,77800.2,0.81,-0.06224,0.00014,1.9644]
[1776917819110,53.45,77797.82,0.81,-0.06258,0.00014,1.97284]
[1776917820428,53.45,77797.86,0.81,-0.06258,0.00014,1.97278]
[1776917821125,53.45,77795.35,0.81,-0.06295,0.00014,1.98168]
[1776917822133,53.45,77790.39,0.81,-0.06367,0.00015,1.99923]
[1776917824958,53.46,77791.65,0.81,-0.06349,0.00015,1.99487]
[1776917825154,53.46,77792.07,0.81,-0.06343,0.00015,1.99344]
[1776917827106,53.46,77794.37,0.81,-0.0631,0.00014,1.98539]
[1776917827167,53.46,77799.76,0.81,-0.06232,0.00014,1.96653]
[1776917831107,53.46,77799.93,0.81,-0.06231,0.00014,1.96622]
[1776917831195,53.46,77800.85,0.81,-0.06218,0.00014,1.9631]
[1776917835247,53.47,77802.33,0.81,-0.06199,0.00014,1.95824]
[1776917835327,53.47,77799.58,0.81,-0.06238,0.00014,1.96797]
[1776917836263,53.47,77799.58,0.81,-0.06238,0.00014,1.96797]
[1776917836311,53.47,77799.62,0.81,-0.06238,0.00014,1.96793]
[1776917842289,53.48,77800.1,0.81,-0.06234,0.00014,1.96686]
[1776917847324,53.48,77801.98,0.81,-0.06209,0.00014,1.96082]
[1776917850587,53.49,77813.49,0.81,-0.06048,0.00014,1.92123]
[1776917852229,53.49,77816.94,0.81,-0.0596,0.00014,1.89511]
[1776917854999,53.49,77821.0,0.81,-0.05903,0.00014,1.88095]
[1776917856106,53.49,77821.0,0.81,-0.05903,0.00014,1.88095]
[1776917859415,53.5,77828.1,0.81,-0.0581,0.00014,1.85783]
[1776917860453,53.5,77828.1,0.81,-0.0581,0.00014,1.85783]
[1776917860460,53.5,77828.1,0.81,-0.0581,0.00014,1.85783]
[1776917861869,53.5,77828.69,0.81,-0.05803,0.00014,1.8561]
[1776917862782,53.51,77826.33,0.81,-0.05837,0.00014,1.86464]
[1776917862789,53.51,77826.33,0.81,-0.05837,0.00014,1.86464]
[1776917863653,53.51,77826.82,0.81,-0.05831,0.00014,1.86323]
[1776917864020,53.51,77826.82,0.81,-0.05831,0.00014,1.86323]
[1776917864124,53.51,77827.71,0.81,-0.05819,0.00014,1.86021]
[1776917864383,53.51,77827.71,0.81,-0.05819,0.00014,1.86021]
[1776917864668,53.51,77827.71,0.81,-0.05819,0.00014,1.86021]
[1776917864750,53.51,77862.24,0.81,-0.05366,0.00013,1.74566]
[1776917865534,53.51,77871.49,0.81,-0.05247,0.00013,1.71516]
[1776917867474,53.51,77864.89,0.81,-0.05331,0.00013,1.73662]
[1776917871069,53.51,77857.14,0.81,-0.05431,0.00013,1.7622]
[1776917873516,53.51,77849.21,0.81,-0.05534,0.00013,1.7885]
[1776917875133,53.51,77840.52,0.81,-0.05649,0.00013,1.81743]
[1776917876537,53.51,77845.57,0.81,-0.05582,0.00013,1.8006]
[1776917880826,53.52,77849.93,0.81,-0.05525,0.00013,1.78624]
[1776917885214,53.52,77865.25,0.81,-0.05329,0.00013,1.73628]
[1776917888623,53.52,77859.97,0.81,-0.05398,0.00013,1.75382]
[1776917892649,53.53,77863.37,0.81,-0.05356,0.00013,1.74307]
[1776917897684,53.53,77864.52,0.81,-0.05343,0.00013,1.73983]
[1776917902719,53.54,77864.18,0.81,-0.05349,0.00013,1.74147]
[1776917907754,53.55,77864.61,0.81,-0.05346,0.00013,1.7406]
[1776917909815,53.55,77860.68,0.81,-0.05397,0.00013,1.75362]
[1776917911036,53.55,77859.74,0.81,-0.0537,0.00013,1.74278]
[1776917916817,53.56,77859.63,0.81,-0.05373,0.00013,1.74361]
[1776917921854,53.56,77861.25,0.81,-0.05355,0.00013,1.73891]
[1776917926887,53.57,77862.78,0.81,-0.05338,0.00013,1.73447]
[1776917928901,53.57,77866.11,0.81,-0.05296,0.00013,1.72378]
[1776917930012,53.57,77875.5,0.81,-0.05178,0.00012,1.69333]
[1776917935974,53.56,77873.2,0.81,-0.05204,0.00012,1.70015]
[1776917938994,53.56,77876.87,0.81,-0.05159,0.00012,1.68843]
[1776917941249,53.57,77880.83,0.81,-0.05111,0.00012,1.67617]
[1776917946313,53.56,77878.76,0.81,-0.05136,0.00012,1.68255]
[1776917947842,53.56,77881.88,0.81,-0.05095,0.00012,1.67201]
[1776917951355,53.54,77882.65,0.81,-0.05082,0.00012,1.66865]
[1776917951470,53.54,77882.65,0.81,-0.05082,0.00012,1.66865]
[1776917951079,53.54,77887.76,0.81,-0.05019,0.00012,1.65222]
[1776917952087,53.54,77885.24,0.81,-0.0505,0.00012,1.66018]
[1776917953093,53.54,77902.99,0.81,-0.04836,0.00012,1.60435]
[1776917958128,53.53,77906.46,0.81,-0.04792,0.00012,1.59269]
[1776917959135,53.52,77902.79,0.81,-0.04835,0.00012,1.60383]
[1776917964279,53.51,77900.07,0.81,-0.04863,0.00012,1.61139]
[1776917965114,53.51,77900.29,0.81,-0.0486,0.00012,1.61049]
[1776917968185,53.5,77897.96,0.81,-0.04885,0.00012,1.61703]
[1776917968286,53.5,77900.26,0.81,-0.04857,0.00012,1.60965]
[1776917970214,53.49,77903.71,0.81,-0.04814,0.00012,1.59853]
[1776917971218,53.49,77906.41,0.81,-0.04745,0.00012,1.57648]
[1776917974128,53.49,77903.48,0.81,-0.04778,0.00012,1.58508]
[1776917974240,53.48,77904.64,0.81,-0.04763,0.00012,1.58132]
[1776917975247,53.48,77895.28,0.81,-0.04872,0.00012,1.61003]
[1776917975631,53.48,77895.28,0.81,-0.04872,0.00012,1.61003]
[1776917976254,53.48,77891.44,0.81,-0.04917,0.00012,1.62176]
[1776917977262,53.48,77891.44,0.81,-0.04917,0.00012,1.62176]
[1776917977315,53.48,77885.36,0.81,-0.04989,0.00012,1.64057]
[1776917977985,53.48,77885.36,0.81,-0.04989,0.00012,1.64057]
[1776917978269,53.47,77885.36,0.81,-0.04988,0.00012,1.64029]
[1776917983304,53.45,77888.57,0.81,-0.04944,0.00012,1.62877]
[1776917988339,53.44,77883.77,0.81,-0.04996,0.00012,1.64239]
[1776917993373,53.42,77883.72,0.81,-0.04991,0.00012,1.64097]
[1776917994385,53.41,77877.73,0.81,-0.05062,0.00012,1.6596]
[1776917997403,53.4,77873.42,0.81,-0.05111,0.00012,1.67228]
[1776917998409,53.4,77858.14,0.81,-0.05303,0.00013,1.72163]
[1776917998508,53.4,77858.14,0.81,-0.05303,0.00013,1.72163]
[1776917999416,53.4,77850.0,0.81,-0.05408,0.00013,1.74828]
[1776918002437,53.41,77856.16,0.81,-0.05329,0.00013,1.72827]
[1776918007473,53.41,77856.62,0.81,-0.05325,0.00013,1.72718]
[1776918009486,53.41,77860.44,0.81,-0.05277,0.00013,1.71494]
[1776918015470,53.42,77859.25,0.81,-0.05294,0.00013,1.71924]
[1776918016248,53.42,77864.64,0.81,-0.05227,0.00013,1.70214]
[1776918018293,53.41,77883.41,0.81,-0.04993,0.00012,1.64161]
[1776918021828,53.4,77887.19,0.81,-0.04945,0.00012,1.62893]
[1776918027615,53.39,77887.5,0.81,-0.04936,0.00012,1.62654]
[1776918030288,53.38,77892.08,0.81,-0.04878,0.00012,1.61159]
[1776918031898,53.38,77895.23,0.81,-0.04803,0.00012,1.58799]
[1776918035445,53.37,77895.19,0.81,-0.04802,0.00012,1.58777]
[1776918035673,53.37,77901.36,0.81,-0.04729,0.00012,1.56844]
[1776918038692,53.36,77896.54,0.81,-0.04783,0.00012,1.58291]
[1776918041969,53.36,77901.22,0.81,-0.04727,0.00012,1.56803]
[1776918047067,53.35,77898.78,0.81,-0.04753,0.00012,1.57497]
[1776918057827,53.33,77896.97,0.81,-0.04768,0.00012,1.57874]
[1776918060800,53.33,77895.86,0.81,-0.04779,0.00012,1.58184]
[1776918061264,53.32,77891.29,0.81,-0.04832,0.00012,1.59567]
[1776918062062,53.32,77874.89,0.81,-0.05029,0.00012,1.64713]
[1776918063333,53.32,77874.89,0.81,-0.05029,0.00012,1.64713]
[1776918063435,53.32,77870.05,0.81,-0.05087,0.00012,1.66206]
[1776918068667,53.3,77871.97,0.81,-0.05058,0.00012,1.65447]
[1776918068915,53.3,77872.02,0.81,-0.05057,0.00012,1.65431]
[1776918070821,53.29,77873.59,0.81,-0.05037,0.00012,1.64904]
[1776918071176,53.29,77880.99,0.81,-0.04946,0.00012,1.62538]
[1776918072181,53.29,77885.57,0.81,-0.0489,0.00012,1.61076]
[1776918073473,53.28,77890.01,0.81,-0.04835,0.00012,1.59646]
[1776918076979,53.28,77885.44,0.81,-0.04887,0.00012,1.61013]
[1776918082258,53.26,77886.69,0.81,-0.04868,0.00012,1.60499]
[1776918087539,53.25,77884.87,0.81,-0.04887,0.00012,1.61005]
[1776918088298,53.25,77885.48,0.81,-0.04879,0.00012,1.60794]
[1776918088376,53.25,77898.83,0.81,-0.0472,0.00012,1.56621]
[1776918091079,53.24,77899.55,0.81,-0.04674,0.00012,1.55022]
[1776918092328,53.24,77895.71,0.81,-0.04717,0.00012,1.56172]
[1776918098130,53.23,77892.48,0.81,-0.04753,0.00012,1.57104]
[1776918103167,53.22,77892.03,0.81,-0.04755,0.00012,1.57178]
[1776918104173,53.22,77895.38,0.81,-0.04716,0.00012,1.56132]
[1776918109209,53.21,77896.4,0.81,-0.04702,0.00012,1.55758]
[1776918113025,53.21,77894.04,0.81,-0.04727,0.00012,1.56435]
[1776918113238,53.21,77894.04,0.81,-0.04727,0.00012,1.56435]
[1776918118272,53.2,77893.84,0.81,-0.04727,0.00012,1.56428]
[1776918120286,53.2,77899.14,0.81,-0.04664,0.00012,1.54764]
[1776918124314,53.19,77893.09,0.81,-0.04732,0.00012,1.56573]
[1776918129348,53.18,77890.2,0.81,-0.04763,0.00012,1.57389]
[1776918132585,53.18,77890.72,0.81,-0.04756,0.00012,1.57197]
[1776918133377,53.17,77887.06,0.81,-0.04798,0.00012,1.58298]
[1776918134384,53.17,77882.37,0.81,-0.04853,0.00012,1.59738]
[1776918139420,53.16,77881.31,0.81,-0.04862,0.00012,1.59965]
[1776918144454,53.14,77880.98,0.81,-0.04862,0.00012,1.59961]
[1776918145695,53.14,77881.02,0.81,-0.0486,0.00012,1.59927]
[1776918146467,53.14,77881.15,0.81,-0.04858,0.00012,1.59865]
[1776918151511,53.13,77881.72,0.81,-0.04809,0.00012,1.58215]
[1776918156547,53.12,77881.63,0.81,-0.04807,0.00012,1.58149]
[1776918160476,53.11,77883.94,0.81,-0.04777,0.00012,1.57376]
[1776918160574,53.11,77884.65,0.81,-0.04768,0.00012,1.57139]
[1776918161581,53.1,77870.96,0.81,-0.04931,0.00012,1.614]
[1776918162593,53.1,77862.88,0.81,-0.05029,0.00012,1.63936]
[1776918166616,53.09,77859.69,0.81,-0.05065,0.00012,1.64842]
[1776918168627,53.08,77859.77,0.81,-0.05063,0.00012,1.64789]
[1776918173664,53.06,77860.36,0.81,-0.05049,0.00012,1.64434]
[1776918175680,53.06,77865.8,0.81,-0.0498,0.00012,1.6265]
[1776918178513,53.06,77866.12,0.81,-0.04975,0.00012,1.62524]
[1776918178536,53.05,77864.87,0.81,-0.04989,0.00012,1.62897]
[1776918178788,53.05,77868.27,0.81,-0.04947,0.00012,1.61796]
[1776918181825,53.04,77872.92,0.81,-0.04888,0.00012,1.60264]
[1776918187762,53.03,77866.1,0.81,-0.04966,0.00012,1.62292]
[1776918191791,53.02,77870.34,0.81,-0.04911,0.00012,1.60865]
[1776918196827,53.0,77875.36,0.81,-0.04847,0.00012,1.59189]
[1776918198841,53.0,77869.0,0.81,-0.04922,0.00012,1.61154]
[1776918199846,53.0,77865.73,0.81,-0.04961,0.00012,1.62168]
[1776918204881,52.98,77866.38,0.81,-0.04949,0.00012,1.61859]
[1776918207066,52.98,77866.17,0.81,-0.04951,0.00012,1.61904]
[1776918207123,52.98,77868.62,0.81,-0.04921,0.00012,1.61109]
[1776918213218,52.97,77866.9,0.81,-0.04898,0.00012,1.60153]
[1776918218980,52.95,77866.71,0.81,-0.04896,0.00012,1.601]
[1776918224014,52.94,77864.98,0.81,-0.04914,0.00012,1.60553]
[1776918226770,52.94,77864.92,0.81,-0.04913,0.00012,1.60534]
[1776918227036,52.93,77863.63,0.81,-0.04928,0.00012,1.60922]
[1776918229050,52.93,77857.38,0.81,-0.05003,0.00012,1.62865]
[1776918230057,52.93,77850.91,0.81,-0.05083,0.00013,1.64911]
[1776918231064,52.93,77847.45,0.81,-0.05127,0.00013,1.6605]
[1776918236099,52.94,77847.67,0.81,-0.05129,0.00013,1.66096]
[1776918237112,52.95,77844.54,0.81,-0.05169,0.00013,1.67129]
[1776918239523,52.95,77843.76,0.81,-0.0518,0.00013,1.67403]
[1776918239554,52.95,77838.96,0.81,-0.05243,0.00013,1.69001]
[1776918243428,52.96,77829.77,0.81,-0.05364,0.00013,1.72082]
[1776918245357,52.96,77829.77,0.81,-0.05364,0.00013,1.72082]
[1776918246824,52.96,77828.82,0.81,-0.05378,0.00013,1.72422]
[1776918247176,52.97,77829.68,0.81,-0.05367,0.00013,1.72152]
[1776918249190,52.97,77832.84,0.81,-0.05327,0.00013,1.7114]
[1776918254225,52.98,77832.53,0.81,-0.05334,0.00013,1.7132]
[1776918256240,52.98,77829.3,0.81,-0.05377,0.00013,1.72413]
[1776918261274,52.99,77829.19,0.81,-0.05382,0.00013,1.72517]
[1776918266312,52.99,77828.55,0.81,-0.05388,0.00013,1.72691]
[1776918269369,52.97,77820.79,0.81,-0.05486,0.00013,1.75149]
[1776918273638,52.95,77822.84,0.81,-0.0541,0.00013,1.72831]
[1776918278393,52.93,77815.94,0.81,-0.05494,0.00013,1.74934]
[1776918279400,52.93,77812.72,0.81,-0.05537,0.00013,1.7601]
[1776918283708,52.93,77808.98,0.81,-0.0559,0.00014,1.77311]
[1776918285546,52.93,77805.59,0.81,-0.05636,0.00014,1.78468]
[1776918291484,52.94,77802.09,0.81,-0.05685,0.00014,1.79681]
[1776918292491,52.94,77797.93,0.81,-0.05743,0.00014,1.81096]
[1776918297526,52.94,77796.49,0.81,-0.05763,0.00014,1.81589]
[1776918299540,52.94,77789.59,0.81,-0.05859,0.00014,1.83947]
[1776918300547,52.94,77786.2,0.81,-0.05906,0.00014,1.85109]
[1776918303569,52.93,77790.48,0.81,-0.05845,0.00014,1.83619]
[1776918308604,52.93,77787.75,0.81,-0.05883,0.00014,1.84539]
[1776918313639,52.91,77779.31,0.81,-0.05994,0.00014,1.87248]
[1776918318674,52.9,77780.25,0.81,-0.05979,0.00014,1.8687]
[1776918323710,52.89,77781.13,0.81,-0.05964,0.00014,1.86514]
[1776918325723,52.9,77776.61,0.81,-0.06029,0.00014,1.88104]
[1776918326582,52.9,77776.61,0.81,-0.06029,0.00014,1.88104]
[1776918331780,52.91,77772.15,0.81,-0.06097,0.00014,1.89742]
[1776918331765,52.91,77771.05,0.81,-0.0607,0.00014,1.8865]
[1776918332771,52.91,77770.08,0.81,-0.06085,0.00015,1.89003]
[1776918334528,52.91,77769.4,0.81,-0.06096,0.00015,1.89256]
[1776918334788,52.91,77768.82,0.81,-0.06105,0.00015,1.89474]
[1776918335320,52.91,77768.82,0.81,-0.06105,0.00015,1.89474]
[1776918336701,52.91,77769.36,0.81,-0.06097,0.00015,1.893]
[1776918336801,52.92,77769.85,0.81,-0.06091,0.00015,1.89143]
[1776918341835,52.92,77765.4,0.81,-0.06159,0.00015,1.9078]
[1776918346870,52.93,77763.13,0.81,-0.06195,0.00015,1.91641]
[1776918351905,52.94,77763.28,0.81,-0.06195,0.00015,1.91647]
[1776918356939,52.95,77763.74,0.81,-0.06191,0.00015,1.91544]
[1776918359961,52.95,77767.45,0.81,-0.06138,0.00015,1.90275]
[1776918361052,52.95,77767.45,0.81,-0.06138,0.00015,1.90275]
[1776918361071,52.95,77776.81,0.81,-0.06003,0.00014,1.87021]
[1776918365076,52.96,77775.6,0.81,-0.06023,0.00014,1.87496]
[1776918365148,52.96,77775.27,0.81,-0.06028,0.00014,1.87628]
[1776918368455,52.96,77774.72,0.81,-0.06037,0.00014,1.87854]
[1776918368519,52.97,77774.49,0.81,-0.06041,0.00014,1.87951]
[1776918368872,52.97,77774.49,0.81,-0.06041,0.00014,1.87951]
[1776918369023,52.97,77774.49,0.81,-0.06042,0.00014,1.87968]
[1776918370032,52.97,77766.61,0.81,-0.06157,0.00015,1.90741]
[1776918371603,52.97,77766.61,0.81,-0.06157,0.00015,1.90741]
[1776918371698,52.97,77768.58,0.81,-0.06129,0.00015,1.90074]
[1776918375367,52.98,77768.74,0.81,-0.06128,0.00015,1.90045]
[1776918377325,52.98,77767.86,0.81,-0.06142,0.00015,1.9038]
[1776918377409,52.98,77768.38,0.81,-0.06135,0.00015,1.90211]
[1776918383122,52.99,77772.46,0.81,-0.06079,0.00014,1.88865]
[1776918384790,52.99,77772.46,0.81,-0.06079,0.00014,1.88865]
[1776918384811,52.99,77776.4,0.81,-0.06024,0.00014,1.87524]
[1776918389454,53.0,77777.85,0.81,-0.06005,0.00014,1.87071]
[1776918389501,53.0,77777.85,0.81,-0.06005,0.00014,1.87071]
[1776918389586,53.0,77783.01,0.81,-0.05932,0.00014,1.85302]
[1776918391178,53.01,77789.94,0.81,-0.05793,0.00014,1.81486]
[1776918396213,53.02,77792.59,0.81,-0.05762,0.00014,1.80709]
[1776918399543,53.03,77792.58,0.81,-0.05764,0.00014,1.80765]
[1776918399596,53.03,77792.57,0.81,-0.05765,0.00014,1.80795]
[1776918401249,53.04,77784.13,0.81,-0.05886,0.00014,1.83734]
[1776918406828,53.05,77783.72,0.81,-0.05895,0.00014,1.8396]
[1776918407497,53.05,77779.22,0.81,-0.0596,0.00014,1.85553]
[1776918409190,53.06,77779.22,0.81,-0.05961,0.00014,1.85572]
[1776918409204,53.06,77779.22,0.81,-0.05961,0.00014,1.85572]
[1776918409305,53.06,77778.89,0.81,-0.05967,0.00014,1.85705]
[1776918413783,53.07,77783.26,0.81,-0.05908,0.00014,1.8429]
[1776918419375,53.08,77784.23,0.81,-0.05899,0.00014,1.84057]
[1776918421192,53.08,77784.2,0.81,-0.059,0.00014,1.84087]
[1776918421389,53.09,77784.36,0.81,-0.05898,0.00014,1.84052]
[1776918423404,53.09,77790.87,0.81,-0.05809,0.00014,1.81863]
[1776918428438,53.1,77795.34,0.81,-0.05751,0.00014,1.80459]
[1776918430452,53.11,77799.41,0.81,-0.05697,0.00014,1.79131]
[1776918436494,53.13,77799.88,0.81,-0.05697,0.00014,1.79137]
[1776918439515,53.14,77796.28,0.81,-0.0575,0.00014,1.80436]
[1776918440522,53.14,77792.89,0.81,-0.05798,0.00014,1.81614]
[1776918441534,53.14,77792.89,0.81,-0.05798,0.00014,1.81614]
[1776918444097,53.15,77791.46,0.81,-0.05821,0.00014,1.82169]
[1776918447572,53.16,77786.18,0.81,-0.05899,0.00014,1.8406]
[1776918449585,53.16,77782.01,0.81,-0.05959,0.00014,1.8553]
[1776918450591,53.17,77777.91,0.81,-0.06018,0.00014,1.86962]
[1776918451713,53.17,77777.91,0.81,-0.06018,0.00014,1.86962]
[1776918451813,53.17,77779.26,0.81,-0.05957,0.00014,1.85032]
[1776918457641,53.18,77780.35,0.81,-0.05944,0.00014,1.8473]
[1776918460302,53.18,77781.3,0.81,-0.05932,0.00014,1.84432]
[1776918460663,53.19,77786.16,0.81,-0.05865,0.00014,1.82798]
[1776918465697,53.2,77786.22,0.81,-0.05868,0.00014,1.82867]
[1776918470732,53.21,77786.61,0.81,-0.05866,0.00014,1.82821]
[1776918475767,53.22,77786.18,0.81,-0.05875,0.00014,1.83054]
[1776918480582,53.23,77786.53,0.81,-0.05873,0.00014,1.83004]
[1776918481809,53.23,77796.84,0.81,-0.05731,0.00014,1.7953]
[1776918482816,53.23,77800.95,0.81,-0.05675,0.00014,1.78165]
[1776918487851,53.25,77792.01,0.81,-0.05804,0.00014,1.81316]
[1776918489866,53.25,77788.09,0.81,-0.0586,0.00014,1.82691]
[1776918491879,53.26,77793.59,0.81,-0.05785,0.00014,1.80852]
[1776918492889,53.26,77797.17,0.81,-0.05736,0.00014,1.79659]
[1776918498928,53.27,77799.12,0.81,-0.05715,0.00014,1.79139]
[1776918501950,53.28,77802.87,0.81,-0.05666,0.00014,1.77946]
[1776918506981,53.3,77802.7,0.81,-0.05673,0.00014,1.7813]
[1776918510761,53.3,77805.0,0.81,-0.05644,0.00014,1.77407]
[1776918511068,53.31,77805.77,0.81,-0.05634,0.00014,1.77171]
[1776918511098,53.31,77807.89,0.81,-0.05564,0.00014,1.75002]
[1776918517421,53.31,77807.89,0.81,-0.05563,0.00014,1.74996]
[1776918523176,53.31,77810.83,0.81,-0.05526,0.00013,1.74079]
[1776918528856,53.31,77811.98,0.81,-0.05511,0.00013,1.73704]
[1776918529242,53.33,77817.84,0.81,-0.05437,0.00013,1.71873]
[1776918535815,53.33,77820.44,0.81,-0.05404,0.00013,1.7105]
[1776918541395,53.34,77818.1,0.81,-0.05437,0.00013,1.71867]
[1776918541496,53.34,77817.68,0.81,-0.05443,0.00013,1.72014]
[1776918542288,53.34,77817.68,0.81,-0.05443,0.00013,1.72014]
[1776918542320,53.34,77814.22,0.81,-0.05489,0.00013,1.73164]
[1776918544242,53.34,77805.01,0.81,-0.05614,0.00014,1.7624]
[1776918548271,53.34,77801.49,0.81,-0.05662,0.00014,1.77419]
[1776918551302,53.34,77804.89,0.81,-0.05615,0.00014,1.76277]
[1776918556329,53.34,77804.01,0.81,-0.05627,0.00014,1.76572]
[1776918561362,53.34,77805.14,0.81,-0.05612,0.00014,1.76191]
[1776918566398,53.35,77804.8,0.81,-0.05621,0.00014,1.76426]
[1776918571435,53.37,77805.91,0.81,-0.0557,0.00014,1.74742]
[1776918573554,53.38,77811.3,0.81,-0.055,0.00013,1.73016]
[1776918579488,53.39,77811.33,0.81,-0.05502,0.00013,1.73058]
[1776918584526,53.4,77811.91,0.81,-0.055,0.00013,1.73009]
[1776918589558,53.43,77810.84,0.81,-0.05521,0.00013,1.73536]
[1776918594628,53.45,77810.23,0.81,-0.05536,0.00013,1.73907]
[1776918599629,53.47,77810.31,0.81,-0.05542,0.00013,1.74049]
[1776918604664,53.47,77810.24,0.81,-0.05543,0.00013,1.74085]
[1776918609699,53.47,77819.38,0.81,-0.05422,0.00013,1.71082]
[1776918610314,53.47,77819.38,0.81,-0.05422,0.00013,1.71082]
[1776918610853,53.47,77825.84,0.81,-0.05338,0.00013,1.69009]
[1776918612719,53.48,77830.47,0.81,-0.0528,0.00013,1.67555]
[1776918617755,53.49,77832.92,0.81,-0.05251,0.00013,1.66831]
[1776918622789,53.5,77831.53,0.81,-0.05272,0.00013,1.67355]
[1776918624804,53.5,77827.61,0.81,-0.05324,0.00013,1.68652]
[1776918629839,53.51,77827.96,0.81,-0.05322,0.00013,1.686]
[1776918631852,53.51,77827.65,0.81,-0.05285,0.00013,1.67285]
[1776918633251,53.51,77827.12,0.81,-0.05293,0.00013,1.67469]
[1776918633867,53.52,77826.87,0.81,-0.05297,0.00013,1.67578]
[1776918634227,53.52,77826.87,0.81,-0.05297,0.00013,1.67578]
[1776918639908,53.49,77827.68,0.81,-0.05278,0.00013,1.67101]
[1776918644944,53.47,77828.41,0.81,-0.05262,0.00013,1.66691]
[1776918649978,53.45,77828.47,0.81,-0.05254,0.00013,1.66501]
[1776918655014,53.43,77827.99,0.81,-0.05254,0.00013,1.66489]
[1776918660049,53.41,77827.5,0.81,-0.05253,0.00013,1.66483]
[1776918662063,53.4,77837.37,0.81,-0.05124,0.00013,1.63245]
[1776918663070,53.4,77843.14,0.81,-0.0505,0.00013,1.61381]
[1776918667099,53.38,77858.64,0.81,-0.04855,0.00012,1.56419]
[1776918670119,53.38,77866.9,0.81,-0.04754,0.00012,1.53817]
[1776918671128,53.38,77874.99,0.81,-0.04658,0.00012,1.51328]
[1776918672134,53.38,77881.53,0.81,-0.04581,0.00012,1.49337]
[1776918676161,53.37,77884.78,0.81,-0.04543,0.00012,1.4834]
[1776918677170,53.37,77891.85,0.81,-0.04462,0.00011,1.46221]
[1776918677623,53.37,77891.85,0.81,-0.04462,0.00011,1.46221]
[1776918679296,53.37,77890.66,0.81,-0.04475,0.00011,1.46576]
[1776918680189,53.37,77890.08,0.81,-0.04482,0.00011,1.46748]
[1776918685224,53.37,77889.74,0.81,-0.04486,0.00011,1.46845]
[1776918688244,53.37,77885.43,0.81,-0.04535,0.00012,1.4813]
[1776918689252,53.37,77879.5,0.81,-0.04603,0.00012,1.49915]
[1776918691724,53.37,77876.74,0.81,-0.04635,0.00012,1.50745]
[1776918692169,53.37,77876.74,0.81,-0.04635,0.00012,1.50745]
[1776918691758,53.37,77876.94,0.81,-0.04594,0.00012,1.49304]
[1776918692273,53.37,77876.94,0.81,-0.04594,0.00012,1.49295]
[1776918693371,53.37,77876.94,0.81,-0.04594,0.00012,1.49295]
[1776918693383,53.37,77877.32,0.81,-0.04589,0.00012,1.49174]
[1776918696753,53.36,77872.9,0.81,-0.0464,0.00012,1.50495]
[1776918702343,53.36,77872.27,0.81,-0.04645,0.00012,1.50631]
[1776918704356,53.36,77875.99,0.81,-0.04601,0.00012,1.49484]
[1776918705364,53.35,77879.42,0.81,-0.04561,0.00012,1.4844]
[1776918710399,53.35,77877.31,0.81,-0.04584,0.00012,1.49049]
[1776918715433,53.35,77876.48,0.81,-0.04593,0.00012,1.49267]
[1776918720468,53.34,77876.71,0.81,-0.04589,0.00012,1.49168]
[1776918723594,53.34,77870.41,0.81,-0.04662,0.00012,1.51064]
[1776918726860,53.34,77874.76,0.81,-0.0461,0.00012,1.49717]
[1776918728526,53.34,77879.4,0.81,-0.04555,0.00012,1.48298]
[1776918729259,53.34,77879.4,0.81,-0.04555,0.00012,1.48298]
[1776918729858,53.34,77879.4,0.81,-0.04555,0.00012,1.48298]
[1776918729959,53.34,77884.53,0.81,-0.04496,0.00011,1.46754]
[1776918731546,53.33,77889.04,0.81,-0.04444,0.00011,1.45404]
[1776918735946,53.34,77887.18,0.81,-0.04466,0.00011,1.4596]
[1776918736046,53.34,77884.77,0.81,-0.04493,0.00011,1.4668]
[1776918741617,53.33,77883.54,0.81,-0.04507,0.00011,1.47042]
[1776918746052,53.33,77883.04,0.81,-0.04513,0.00011,1.4719]
[1776918746090,53.33,77883.69,0.81,-0.04505,0.00011,1.46993]
[1776918751687,53.33,77884.46,0.81,-0.04458,0.00011,1.45397]
[1776918754356,53.33,77884.3,0.81,-0.0446,0.00011,1.45447]
[1776918754708,53.33,77884.22,0.81,-0.04461,0.00011,1.45473]
[1776918755715,53.33,77875.28,0.81,-0.04564,0.00012,1.48155]
[1776918757071,53.33,77869.85,0.81,-0.04627,0.00012,1.49792]
[1776918762763,53.33,77871.18,0.81,-0.0461,0.00012,1.49365]
[1776918767798,53.33,77871.96,0.81,-0.046,0.00012,1.49107]
[1776918769269,53.33,77871.96,0.81,-0.046,0.00012,1.49107]
[1776918769816,53.33,77871.82,0.81,-0.04602,0.00012,1.49141]
[1776918770821,53.33,77876.31,0.81,-0.04549,0.00012,1.47781]
[1776918771827,53.33,77880.97,0.81,-0.04495,0.00011,1.4638]
[1776918777211,53.33,77879.31,0.81,-0.04515,0.00012,1.46884]
[1776918782482,53.33,77880.03,0.81,-0.04507,0.00012,1.46671]
[1776918783911,53.33,77888.01,0.81,-0.04416,0.00011,1.44293]
[1776918788947,53.33,77889.14,0.81,-0.04404,0.00011,1.43982]
[1776918792975,53.33,77881.46,0.81,-0.04492,0.00011,1.46285]
[1776918793981,53.33,77877.58,0.81,-0.04537,0.00012,1.47451]
[1776918799016,53.33,77877.27,0.81,-0.0454,0.00012,1.47541]
[1776918801036,53.33,77881.51,0.81,-0.04491,0.00011,1.46269]
[1776918803044,53.33,77885.29,0.81,-0.04448,0.00011,1.45145]
[1776918808081,53.33,77886.44,0.81,-0.04436,0.00011,1.44818]
[1776918809086,53.34,77890.59,0.81,-0.04389,0.00011,1.43594]
[1776918811103,53.34,77895.48,0.81,-0.04297,0.00011,1.40823]
[1776918812110,53.34,77903.0,0.81,-0.04214,0.00011,1.38648]
[1776918813034,53.34,77903.0,0.81,-0.04214,0.00011,1.38648]
[1776918813312,53.34,77903.0,0.81,-0.04214,0.00011,1.38648]
[1776918813117,53.34,77902.64,0.81,-0.04219,0.00011,1.38765]
[1776918815051,53.34,77904.7,0.81,-0.04197,0.00011,1.38183]
[1776918815143,53.34,77906.74,0.81,-0.04175,0.00011,1.37609]
[1776918820165,53.35,77907.84,0.81,-0.04166,0.00011,1.37365]
[1776918823187,53.36,77904.44,0.81,-0.04204,0.00011,1.38389]
[1776918828222,53.37,77897.55,0.81,-0.04282,0.00011,1.40449]
[1776918829231,53.37,77904.49,0.81,-0.04207,0.00011,1.38445]
[1776918830236,53.37,77907.91,0.81,-0.0417,0.00011,1.37473]
[1776918833258,53.38,77904.61,0.81,-0.04207,0.00011,1.38465]
[1776918838293,53.38,77901.43,0.81,-0.04244,0.00011,1.39446]
[1776918843327,53.39,77900.56,0.81,-0.04256,0.00011,1.39754]
[1776918848365,53.4,77900.23,0.81,-0.04262,0.00011,1.39903]
[1776918853397,53.4,77899.68,0.81,-0.04269,0.00011,1.40108]
[1776918855539,53.4,77899.67,0.81,-0.0427,0.00011,1.4012]
[1776918855620,53.41,77898.76,0.81,-0.0428,0.00011,1.40394]
[1776918861612,53.41,77898.98,0.81,-0.04279,0.00011,1.40372]
[1776918861713,53.41,77898.44,0.81,-0.04286,0.00011,1.40537]
[1776918868111,53.42,77898.5,0.81,-0.04286,0.00011,1.40552]
[1776918870338,53.42,77912.66,0.81,-0.04134,0.00011,1.36512]
[1776918871524,53.42,77911.73,0.81,-0.04107,0.00011,1.35469]
[1776918877168,53.43,77911.19,0.81,-0.04115,0.00011,1.35686]
[1776918882601,53.45,77911.44,0.81,-0.04117,0.00011,1.35729]
[1776918887984,53.46,77911.98,0.81,-0.04114,0.00011,1.35659]
[1776918889990,53.46,77911.98,0.81,-0.04115,0.00011,1.35676]
[1776918890046,53.46,77910.04,0.81,-0.04136,0.00011,1.36246]
[1776918891663,53.47,77906.69,0.81,-0.04174,0.00011,1.37238]
[1776918896701,53.48,77905.89,0.81,-0.04185,0.00011,1.3754]
[1776918900727,53.48,77909.17,0.81,-0.04152,0.00011,1.36657]
[1776918906769,53.5,77907.1,0.81,-0.04177,0.00011,1.37339]
[1776918908128,53.5,77914.59,0.81,-0.04098,0.00011,1.35231]
[1776918911804,53.51,77910.11,0.81,-0.04148,0.00011,1.3656]
[1776918916786,53.51,77908.54,0.81,-0.04167,0.00011,1.37072]
[1776918916794,53.51,77908.54,0.81,-0.04167,0.00011,1.37072]
[1776918917631,53.52,77907.73,0.81,-0.04177,0.00011,1.3732]
[1776918918346,53.52,77907.73,0.81,-0.04177,0.00011,1.3732]
[1776918923890,53.53,77907.44,0.81,-0.04184,0.00011,1.37509]
[1776918929206,53.54,77904.94,0.81,-0.04214,0.00011,1.383]
[1776918929319,53.54,77904.94,0.81,-0.04214,0.00011,1.383]
[1776918930937,53.54,77898.94,0.81,-0.04281,0.00011,1.40063]
[1776918931945,53.55,77898.96,0.81,-0.04243,0.00011,1.38724]
[1776918936982,53.55,77900.59,0.81,-0.04227,0.00011,1.38314]
[1776918938343,53.56,77910.84,0.81,-0.04117,0.00011,1.35406]
[1776918938610,53.56,77910.84,0.81,-0.04117,0.00011,1.35406]
[1776918938994,53.56,77910.84,0.81,-0.04117,0.00011,1.35406]
[1776918944029,53.57,77911.35,0.81,-0.04115,0.00011,1.35353]
[1776918949068,53.58,77911.15,0.81,-0.04121,0.00011,1.35499]
[1776918954102,53.59,77908.49,0.81,-0.04153,0.00011,1.36345]
[1776918959136,53.6,77907.17,0.81,-0.0417,0.00011,1.36805]
[1776918964173,53.61,77901.47,0.81,-0.04235,0.00011,1.38524]
[1776918968400,53.62,77898.55,0.81,-0.04269,0.00011,1.39408]
[1776918968495,53.62,77899.26,0.81,-0.04262,0.00011,1.39227]
[1776918973057,53.63,77898.17,0.81,-0.04276,0.00011,1.39589]
[1776918973235,53.63,77897.68,0.81,-0.04282,0.00011,1.39742]
[1776918976256,53.63,77901.0,0.81,-0.04246,0.00011,1.38817]
[1776918981290,53.64,77904.31,0.81,-0.04213,0.00011,1.37931]
[1776918986326,53.65,77905.69,0.81,-0.042,0.00011,1.37606]
[1776918991361,53.66,77905.43,0.81,-0.04168,0.00011,1.36413]
[1776918996395,53.67,77903.98,0.81,-0.04187,0.00011,1.36905]
[1776918998412,53.68,77898.72,0.81,-0.04245,0.00011,1.38446]
[1776918999387,53.68,77898.72,0.81,-0.04245,0.00011,1.38446]
[1776918999488,53.68,77899.26,0.81,-0.0424,0.00011,1.38303]
[1776919003438,53.68,77898.91,0.81,-0.04245,0.00011,1.38442]
[1776919003446,53.68,77898.93,0.81,-0.04245,0.00011,1.38449]
[1776919008484,53.69,77899.9,0.81,-0.04237,0.00011,1.38231]
[1776919013514,53.7,77899.38,0.81,-0.04245,0.00011,1.38444]
[1776919018550,53.71,77898.37,0.81,-0.04259,0.00011,1.38798]
[1776919023585,53.72,77898.77,0.81,-0.04257,0.00011,1.38743]
[1776919026606,53.72,77895.34,0.81,-0.04296,0.00011,1.39772]
[1776919031642,53.73,77900.83,0.81,-0.04237,0.00011,1.3824]
[1776919036681,53.74,77900.44,0.81,-0.04244,0.00011,1.38414]
[1776919040707,53.74,77904.09,0.81,-0.04206,0.00011,1.37415]
[1776919041713,53.75,77907.38,0.81,-0.04171,0.00011,1.36488]
[1776919046747,53.76,77909.15,0.81,-0.04154,0.00011,1.36062]
[1776919051783,53.77,77909.84,0.81,-0.04112,0.00011,1.34611]
[1776919053797,53.77,77905.08,0.81,-0.04165,0.00011,1.35997]
[1776919059191,53.78,77906.56,0.81,-0.04152,0.00011,1.35655]
[1776919062864,53.79,77897.25,0.81,-0.04256,0.00011,1.38386]
[1776919063872,53.79,77884.35,0.81,-0.04401,0.00011,1.4215]
[1776919069261,53.79,77880.74,0.81,-0.04443,0.00011,1.43237]
[1776919070223,53.8,77876.16,0.81,-0.04496,0.00012,1.44597]
[1776919071379,53.8,77876.16,0.81,-0.04496,0.00012,1.44597]
[1776919071446,53.8,77874.93,0.81,-0.0451,0.00012,1.44967]
[1776919072937,53.8,77871.64,0.81,-0.04548,0.00012,1.45948]
[1776919074380,53.8,77871.64,0.81,-0.04548,0.00012,1.45948]
[1776919074432,53.8,77872.37,0.81,-0.0454,0.00012,1.45729]
[1776919080991,53.8,77873.21,0.81,-0.0453,0.00012,1.45478]
[1776919086028,53.8,77874.12,0.81,-0.04519,0.00012,1.45209]
[1776919091062,53.8,77867.57,0.81,-0.04596,0.00012,1.47168]
[1776919096096,53.79,77865.01,0.81,-0.04626,0.00012,1.47926]
[1776919099472,53.79,77869.13,0.81,-0.04577,0.00012,1.46676]
[1776919100728,53.79,77869.13,0.81,-0.04577,0.00012,1.46676]
[1776919101133,53.79,77867.71,0.81,-0.04593,0.00012,1.471]
[1776919104799,53.79,77869.06,0.81,-0.04577,0.00012,1.46688]
[1776919105161,53.79,77868.74,0.81,-0.04581,0.00012,1.46782]
[1776919110196,53.79,77870.03,0.81,-0.04565,0.00012,1.46386]
[1776919111208,53.79,77869.32,0.81,-0.04534,0.00012,1.45208]
[1776919116240,53.79,77870.34,0.81,-0.04522,0.00012,1.449]
[1776919121275,53.79,77870.66,0.81,-0.04518,0.00012,1.44806]
[1776919126310,53.79,77871.6,0.81,-0.04507,0.00012,1.44528]
[1776919131352,53.79,77875.49,0.81,-0.04462,0.00011,1.43377]
[1776919132352,53.79,77879.75,0.81,-0.04414,0.00011,1.42123]
[1776919137387,53.79,77877.97,0.81,-0.04435,0.00011,1.42671]
[1776919142425,53.8,77877.24,0.81,-0.04444,0.00011,1.42903]
[1776919147459,53.8,77876.83,0.81,-0.04449,0.00011,1.43042]
[1776919152493,53.8,77877.76,0.81,-0.0444,0.00011,1.42792]
[1776919156521,53.8,77891.19,0.81,-0.04289,0.00011,1.38889]
[1776919157528,53.81,77896.6,0.81,-0.04229,0.00011,1.37341]
[1776919158535,53.81,77903.28,0.81,-0.04157,0.00011,1.35445]
[1776919160590,53.81,77902.7,0.81,-0.04164,0.00011,1.35626]
[1776919160601,53.81,77902.7,0.81,-0.04164,0.00011,1.35626]
[1776919160614,53.81,77903.24,0.81,-0.04159,0.00011,1.35489]
[1776919166590,53.81,77898.9,0.81,-0.04207,0.00011,1.36745]
[1776919168423,53.81,77897.5,0.81,-0.04222,0.00011,1.37146]
[1776919168429,53.81,77897.5,0.81,-0.04222,0.00011,1.37146]
[1776919168608,53.81,77899.6,0.81,-0.04199,0.00011,1.36545]
[1776919169358,53.81,77899.6,0.81,-0.04199,0.00011,1.36545]
[1776919169613,53.82,77898.92,0.81,-0.04207,0.00011,1.36755]
[1776919171629,53.82,77899.1,0.81,-0.04168,0.00011,1.35386]
[1776919174682,53.82,77897.95,0.81,-0.04182,0.00011,1.35747]
[1776919174697,53.82,77897.95,0.81,-0.04182,0.00011,1.35747]
[1776919175605,53.83,77897.73,0.81,-0.04185,0.00011,1.35827]
[1776919175673,53.83,77897.73,0.81,-0.04185,0.00011,1.35827]
[1776919175655,53.83,77897.91,0.81,-0.04183,0.00011,1.35793]
[1776919176662,53.83,77898.13,0.81,-0.04181,0.00011,1.3573]
[1776919181697,53.84,77899.17,0.81,-0.04173,0.00011,1.35519]
[1776919186732,53.85,77897.27,0.81,-0.04197,0.00011,1.36147]
[1776919191767,53.86,77896.36,0.81,-0.0421,0.00011,1.36489]
[1776919196802,53.87,77881.16,0.81,-0.04383,0.00011,1.40966]
[1776919201839,53.88,77880.75,0.81,-0.04389,0.00011,1.41131]
[1776919204858,53.88,77884.08,0.81,-0.04352,0.00011,1.40186]
[1776919210246,53.89,77883.02,0.81,-0.04366,0.00011,1.4054]
[1776919215935,53.9,77883.6,0.81,-0.04361,0.00011,1.40423]
[1776919218955,53.9,77880.39,0.81,-0.04399,0.00011,1.41387]
[1776919223990,53.9,77880.99,0.81,-0.04393,0.00011,1.41243]
[1776919230387,53.91,77879.31,0.81,-0.04414,0.00011,1.4178]
[1776919231041,53.91,77879.31,0.81,-0.04375,0.00011,1.4041]
[1776919236075,53.92,77878.52,0.81,-0.04386,0.00011,1.40685]
[1776919241110,53.92,77878.1,0.81,-0.04392,0.00011,1.40852]
[1776919243123,53.92,77873.68,0.81,-0.04443,0.00011,1.42165]
[1776919248159,53.93,77873.6,0.81,-0.04445,0.00011,1.42222]
[1776919253194,53.93,77873.93,0.81,-0.04443,0.00011,1.42157]
[1776919258229,53.94,77875.24,0.81,-0.04429,0.00011,1.41804]
[1776919263265,53.94,77875.09,0.81,-0.04432,0.00011,1.41881]
[1776919264271,53.94,77879.14,0.81,-0.04386,0.00011,1.40702]
[1776919265283,53.94,77883.21,0.81,-0.0434,0.00011,1.39525]
[1776919270667,53.95,77883.33,0.81,-0.04341,0.00011,1.3955]
[1776919272448,53.95,77889.48,0.81,-0.04273,0.00011,1.37782]
[1776919278371,53.96,77890.71,0.81,-0.04262,0.00011,1.37508]
[1776919279376,53.97,77885.37,0.81,-0.04323,0.00011,1.39064]
[1776919284416,53.97,77884.73,0.81,-0.04332,0.00011,1.39299]
[1776919289450,53.98,77881.1,0.81,-0.04375,0.00011,1.40404]
[1776919291464,53.98,77880.18,0.81,-0.04346,0.00011,1.39312]
[1776919296501,53.99,77880.98,0.81,-0.04339,0.00011,1.39125]
[1776919298514,53.99,77885.07,0.81,-0.04294,0.00011,1.37961]
[1776919301536,54.0,77889.27,0.81,-0.04249,0.00011,1.36801]
[1776919306570,54.0,77887.94,0.81,-0.04266,0.00011,1.37246]
[1776919308585,54.01,77891.15,0.81,-0.04231,0.00011,1.36352]
[1776919313619,54.02,77891.04,0.81,-0.04235,0.00011,1.36451]
[1776919315632,54.02,77894.71,0.81,-0.04196,0.00011,1.35432]
[1776919316640,54.02,77898.49,0.81,-0.04155,0.00011,1.34374]
[1776919318653,54.03,77906.84,0.81,-0.04066,0.00011,1.32056]
[1776919322608,54.04,77907.03,0.81,-0.04067,0.00011,1.32063]
[1776919322681,54.04,77904.28,0.81,-0.04097,0.00011,1.32854]
[1776919323126,54.04,77904.28,0.81,-0.04097,0.00011,1.32854]
[1776919323690,54.04,77899.37,0.81,-0.04151,0.00011,1.34258]
[1776919325703,54.05,77895.61,0.81,-0.04193,0.00011,1.35357]
[1776919328724,54.05,77888.35,0.81,-0.04275,0.00011,1.37477]
[1776919330738,54.05,77892.47,0.81,-0.0423,0.00011,1.36317]
[1776919335774,54.06,77893.0,0.81,-0.04226,0.00011,1.36227]
[1776919340809,54.07,77891.46,0.81,-0.04245,0.00011,1.3672]
[1776919345844,54.08,77893.37,0.81,-0.04226,0.00011,1.36224]
[1776919350879,54.08,77895.0,0.81,-0.0421,0.00011,1.35811]
[1776919351885,54.08,77895.54,0.81,-0.04166,0.00011,1.34309]
[1776919356922,54.09,77903.49,0.81,-0.04082,0.00011,1.32129]
[1776919361956,54.1,77901.14,0.81,-0.0411,0.00011,1.32862]
[1776919366991,54.11,77900.76,0.81,-0.04117,0.00011,1.33035]
[1776919372033,54.12,77899.09,0.81,-0.04138,0.00011,1.33576]
[1776919377067,54.13,77898.04,0.81,-0.04151,0.00011,1.33938]
[1776919382102,54.14,77896.83,0.81,-0.04167,0.00011,1.34346]
[1776919387138,54.15,77897.02,0.81,-0.04168,0.00011,1.34356]
[1776919392173,54.16,77898.44,0.81,-0.04155,0.00011,1.34021]
[1776919397208,54.17,77899.66,0.81,-0.04144,0.00011,1.33744]
[1776919402244,54.17,77899.85,0.81,-0.04145,0.00011,1.3376]
[1776919405263,54.18,77903.1,0.81,-0.04111,0.00011,1.32886]
[1776919410300,54.19,77902.6,0.81,-0.04119,0.00011,1.33104]
[1776919411650,54.19,77902.78,0.81,-0.04079,0.00011,1.31718]
[1776919416342,54.2,77897.93,0.81,-0.04135,0.00011,1.33161]
[1776919421720,54.22,77897.57,0.81,-0.04142,0.00011,1.33349]
[1776919427419,54.23,77898.13,0.81,-0.04139,0.00011,1.33264]
[1776919432453,54.24,77898.5,0.81,-0.04137,0.00011,1.33231]
[1776919437488,54.25,77898.06,0.81,-0.04145,0.00011,1.33426]
[1776919442524,54.25,77898.42,0.81,-0.04144,0.00011,1.33393]
[1776919447559,54.26,77896.44,0.81,-0.04168,0.00011,1.34015]
[1776919452594,54.27,77896.45,0.81,-0.0417,0.00011,1.34073]
[1776919457629,54.28,77896.98,0.81,-0.04166,0.00011,1.33985]
[1776919462664,54.29,77896.98,0.81,-0.04169,0.00011,1.34046]
[1776919467700,54.3,77898.25,0.81,-0.04157,0.00011,1.33749]
[1776919471727,54.31,77906.65,0.81,-0.04031,0.00011,1.30115]
[1776919477773,54.32,77907.43,0.81,-0.04026,0.00011,1.30008]
[1776919482821,54.33,77906.18,0.81,-0.04043,0.00011,1.30446]
[1776919485829,54.34,77898.1,0.81,-0.04132,0.00011,1.32756]
[1776919490865,54.35,77897.46,0.81,-0.04142,0.00011,1.33007]
[1776919495903,54.36,77897.56,0.81,-0.04144,0.00011,1.3305]
[1776919496911,54.36,77893.11,0.81,-0.04193,0.00011,1.3432]
[1776919497883,54.36,77893.11,0.81,-0.04193,0.00011,1.3432]
[1776919497936,54.36,77881.6,0.81,-0.04321,0.00011,1.37615]
[1776919502353,54.37,77881.61,0.81,-0.04322,0.00011,1.3764]
[1776919502953,54.37,77881.78,0.81,-0.0432,0.00011,1.37598]
[1776919503961,54.37,77886.32,0.81,-0.0427,0.00011,1.36304]
[1776919505974,54.37,77894.22,0.81,-0.04183,0.00011,1.34077]
[1776919506984,54.37,77900.97,0.81,-0.0411,0.00011,1.32191]
[1776919507988,54.38,77908.96,0.81,-0.04025,0.00011,1.29982]
[1776919508995,54.38,77912.72,0.81,-0.03986,0.00011,1.28963]
[1776919514030,54.39,77912.38,0.81,-0.03994,0.00011,1.29157]
[1776919518058,54.4,77919.09,0.81,-0.03927,0.0001,1.27398]
[1776919523103,54.42,77922.74,0.81,-0.03893,0.0001,1.26525]
[1776919527766,54.43,77924.55,0.81,-0.03878,0.0001,1.26134]
[1776919527866,54.44,77925.2,0.81,-0.03873,0.0001,1.25983]
[1776919533169,54.44,77921.1,0.81,-0.03879,0.0001,1.25817]
[1776919535182,54.45,77917.57,0.81,-0.03917,0.0001,1.26826]
[1776919540217,54.47,77918.36,0.81,-0.03914,0.0001,1.26731]
[1776919542567,54.47,77914.54,0.81,-0.03955,0.0001,1.27821]
[1776919548273,54.49,77912.85,0.81,-0.03978,0.00011,1.28417]
[1776919552432,54.5,77912.41,0.81,-0.03985,0.00011,1.28601]
[1776919552519,54.5,77902.27,0.81,-0.04094,0.00011,1.31427]
[1776919554315,54.51,77896.69,0.81,-0.04156,0.00011,1.33023]
[1776919559351,54.52,77895.23,0.81,-0.04174,0.00011,1.33495]
[1776919564385,54.53,77890.41,0.81,-0.04229,0.00011,1.34913]
[1776919569421,54.53,77886.28,0.81,-0.04277,0.00011,1.3613]
[1776919574700,54.54,77886.63,0.81,-0.04274,0.00011,1.36059]
[1776919574727,54.54,77887.11,0.81,-0.04269,0.00011,1.3593]
[1776919576803,54.54,77887.11,0.81,-0.04269,0.00011,1.35937]
[1776919576905,54.54,77886.1,0.81,-0.04281,0.00011,1.36239]
[1776919578008,54.54,77886.1,0.81,-0.04281,0.00011,1.36239]
[1776919578110,54.54,77885.42,0.81,-0.04289,0.00011,1.3644]
[1776919581457,54.54,77883.99,0.81,-0.04305,0.00011,1.36863]
[1776919581506,54.54,77882.91,0.81,-0.04318,0.00011,1.37178]
[1776919584759,54.54,77883.47,0.81,-0.04312,0.00011,1.37023]
[1776919584915,54.54,77883.47,0.81,-0.04312,0.00011,1.37023]
[1776919585016,54.54,77883.57,0.81,-0.04311,0.00011,1.36995]
[1776919590567,54.54,77883.69,0.81,-0.04309,0.00011,1.3696]
[1776919592917,54.54,77884.28,0.81,-0.04262,0.00011,1.35407]
[1776919598627,54.54,77884.24,0.81,-0.04263,0.00011,1.35419]
[1776919603169,54.54,77885.46,0.81,-0.04249,0.00011,1.35072]
[1776919603663,54.54,77884.09,0.81,-0.04264,0.00011,1.35461]
[1776919605045,54.54,77884.09,0.81,-0.04264,0.00011,1.35461]
[1776919605193,54.54,77884.09,0.81,-0.04264,0.00011,1.35461]
[1776919605674,54.54,77885.79,0.81,-0.04246,0.00011,1.34985]
[1776919610710,54.55,77886.03,0.81,-0.04244,0.00011,1.34949]
[1776919612466,54.55,77885.57,0.81,-0.0425,0.00011,1.35088]
[1776919613057,54.55,77887.71,0.81,-0.04227,0.00011,1.34497]
[1776919617759,54.56,77883.65,0.81,-0.04273,0.00011,1.35683]
[1776919618330,54.56,77883.65,0.81,-0.04273,0.00011,1.35683]
[1776919618338,54.56,77883.65,0.81,-0.04273,0.00011,1.35683]
[1776919618765,54.56,77879.12,0.81,-0.04324,0.00011,1.36984]
[1776919620233,54.56,77877.13,0.81,-0.04347,0.00011,1.3756]
[1776919620241,54.56,77877.13,0.81,-0.04347,0.00011,1.3756]
[1776919620780,54.56,77877.56,0.81,-0.04342,0.00011,1.37436]
[1776919623436,54.56,77877.26,0.81,-0.04346,0.00011,1.37528]
[1776919623448,54.56,77877.26,0.81,-0.04346,0.00011,1.37528]
[1776919630466,54.56,77876.74,0.81,-0.04352,0.00011,1.37697]
[1776919633197,54.56,77872.71,0.81,-0.04399,0.00011,1.38868]
[1776919635886,54.56,77868.74,0.81,-0.04444,0.00012,1.4002]
[1776919640920,54.56,77868.0,0.81,-0.04453,0.00012,1.40234]
[1776919645955,54.56,77865.25,0.81,-0.04484,0.00012,1.4103]
[1776919650990,54.56,77863.65,0.81,-0.04503,0.00012,1.41491]
[1776919651997,54.56,77863.44,0.81,-0.04464,0.00012,1.40139]
[1776919657032,54.56,77861.66,0.81,-0.04484,0.00012,1.40662]
[1776919663073,54.56,77860.06,0.81,-0.04503,0.00012,1.41133]
[1776919668111,54.56,77858.46,0.81,-0.04522,0.00012,1.41605]
[1776919673145,54.56,77856.71,0.81,-0.04543,0.00012,1.42121]
[1776919678181,54.56,77854.55,0.81,-0.04568,0.00012,1.42758]
[1776919683215,54.56,77851.21,0.81,-0.04608,0.00012,1.43742]
[1776919688250,54.56,77853.13,0.81,-0.04584,0.00012,1.43165]
[1776919693285,54.56,77853.08,0.81,-0.04585,0.00012,1.43174]
[1776919699327,54.56,77852.9,0.81,-0.04587,0.00012,1.43221]
[1776919704365,54.56,77852.29,0.81,-0.04594,0.00012,1.43396]
[1776919709400,54.56,77853.35,0.81,-0.04581,0.00012,1.43077]
[1776919711422,54.56,77853.14,0.81,-0.04541,0.00012,1.41712]
[1776919713761,54.56,77865.77,0.81,-0.04394,0.00011,1.3803]
[1776919719470,54.56,77864.62,0.81,-0.04409,0.00012,1.38405]
[1776919724505,54.57,77863.57,0.81,-0.04423,0.00012,1.38745]
[1776919727526,54.57,77853.63,0.81,-0.0454,0.00012,1.41667]
[1776919730548,54.57,77861.27,0.81,-0.0445,0.00012,1.3944]
[1776919735582,54.58,77860.88,0.81,-0.04456,0.00012,1.39584]
[1776919741623,54.58,77861.59,0.81,-0.04449,0.00012,1.39415]
[1776919746661,54.59,77861.09,0.81,-0.04456,0.00012,1.39592]
[1776919752701,54.59,77860.48,0.81,-0.04465,0.00012,1.39806]
[1776919757736,54.6,77866.32,0.81,-0.04399,0.00011,1.38141]
[1776919762771,54.6,77865.7,0.81,-0.04408,0.00012,1.38362]
[1776919767807,54.61,77866.2,0.81,-0.04404,0.00011,1.38262]
[1776919771834,54.61,77866.14,0.81,-0.04364,0.00011,1.36904]
[1776919776868,54.62,77864.38,0.81,-0.04386,0.00011,1.37459]
[1776919781905,54.62,77852.81,0.81,-0.04523,0.00012,1.40872]
[1776919786939,54.63,77854.19,0.81,-0.04507,0.00012,1.40494]
[1776919787948,54.63,77848.12,0.81,-0.04579,0.00012,1.42282]
[1776919788953,54.63,77843.64,0.81,-0.04633,0.00012,1.4361]
[1776919794324,54.63,77844.63,0.81,-0.04621,0.00012,1.43315]
[1776919796684,54.63,77845.85,0.81,-0.04606,0.00012,1.42953]
[1776919797281,54.63,77861.46,0.81,-0.04423,0.00012,1.38382]
[1776919799022,54.63,77877.01,0.81,-0.04246,0.00011,1.33932]
[1776919802045,54.64,77870.33,0.81,-0.04323,0.00011,1.3588]
[1776919804394,54.64,77867.32,0.81,-0.04359,0.00011,1.36779]
[1776919806072,54.64,77860.66,0.81,-0.04436,0.00012,1.38719]
[1776919811113,54.65,77857.64,0.81,-0.04473,0.00012,1.39627]
[1776919812114,54.65,77846.08,0.81,-0.04609,0.00012,1.43021]
[1776919814129,54.65,77851.92,0.81,-0.0454,0.00012,1.41302]
[1776919815135,54.65,77860.78,0.81,-0.04437,0.00012,1.38723]
[1776919815621,54.65,77860.78,0.81,-0.04437,0.00012,1.38723]
[1776919816141,54.65,77862.48,0.81,-0.04417,0.00012,1.38237]
[1776919821177,54.65,77862.66,0.81,-0.04417,0.00012,1.38226]
[1776919825205,54.66,77858.06,0.81,-0.04471,0.00012,1.39591]
[1776919830241,54.66,77857.06,0.81,-0.04484,0.00012,1.3991]
[1776919831247,54.66,77857.2,0.81,-0.04441,0.00012,1.38453]
[1776919833263,54.67,77853.47,0.81,-0.04485,0.00012,1.39549]
[1776919838296,54.67,77852.5,0.81,-0.04497,0.00012,1.39855]
[1776919840309,54.67,77857.33,0.81,-0.04441,0.00012,1.3846]
[1776919845346,54.67,77857.04,0.81,-0.04446,0.00012,1.38579]
[1776919850380,54.68,77855.95,0.81,-0.0446,0.00012,1.38928]
[1776919856423,54.68,77856.23,0.81,-0.04458,0.00012,1.38883]
[1776919861459,54.69,77855.6,0.81,-0.04466,0.00012,1.39097]
[1776919866494,54.69,77854.66,0.81,-0.04478,0.00012,1.39399]
[1776919871535,54.7,77854.87,0.81,-0.04477,0.00012,1.39366]
[1776919876572,54.7,77864.41,0.81,-0.04368,0.00011,1.36629]
[1776919877585,54.7,77871.47,0.81,-0.04288,0.00011,1.34619]
[1776919882614,54.71,77864.89,0.81,-0.04365,0.00011,1.36568]
[1776919887648,54.72,77864.38,0.81,-0.04373,0.00011,1.36763]
[1776919891677,54.72,77866.93,0.81,-0.04304,0.00011,1.34665]
[1776919896712,54.73,77864.68,0.81,-0.04332,0.00011,1.3537]
[1776919901748,54.74,77863.98,0.81,-0.04342,0.00011,1.35628]
[1776919906782,54.75,77867.57,0.81,-0.04304,0.00011,1.34663]
[1776919907789,54.75,77870.85,0.81,-0.04267,0.00011,1.33744]
[1776919912870,54.76,77870.63,0.81,-0.04272,0.00011,1.33865]
[1776919918870,54.77,77869.31,0.81,-0.04291,0.00011,1.34343]
[1776919923126,54.78,77860.15,0.81,-0.04398,0.00012,1.37021]
[1776919927935,54.79,77856.15,0.81,-0.04446,0.00012,1.38229]
[1776919930956,54.79,77852.57,0.81,-0.04489,0.00012,1.39291]
[1776919935991,54.79,77851.28,0.81,-0.04505,0.00012,1.39698]
[1776919941026,54.8,77852.1,0.81,-0.04497,0.00012,1.39486]
[1776919946068,54.8,77852.34,0.81,-0.04495,0.00012,1.39444]
[1776919949086,54.8,77855.67,0.81,-0.04457,0.00012,1.38492]
[1776919950093,54.8,77859.12,0.81,-0.04417,0.00012,1.37501]
[1776919951100,54.81,77860.08,0.81,-0.04364,0.00011,1.35813]
[1776919952107,54.81,77863.49,0.81,-0.04326,0.00011,1.34846]
[1776919955470,54.81,77867.05,0.81,-0.04287,0.00011,1.33882]
[1776919961170,54.82,77866.42,0.81,-0.04297,0.00011,1.34131]
[1776919966205,54.83,77867.93,0.81,-0.04283,0.00011,1.33773]
[1776919972247,54.85,77867.12,0.81,-0.04296,0.00011,1.34103]
[1776919977283,54.86,77866.5,0.81,-0.04306,0.00011,1.3435]
[1776919982317,54.87,77866.82,0.81,-0.04305,0.00011,1.34328]
[1776919987351,54.88,77867.58,0.81,-0.04299,0.00011,1.34184]
[1776919992388,54.89,77868.15,0.81,-0.04295,0.00011,1.34094]
[1776919997422,54.9,77867.63,0.81,-0.04304,0.00011,1.34312]
[1776920000449,54.9,77875.59,0.81,-0.04216,0.00011,1.32107]
[1776920002456,54.91,77879.36,0.81,-0.04176,0.00011,1.31086]
[1776920006485,54.92,77884.49,0.81,-0.04123,0.00011,1.29734]
[1776920011520,54.93,77884.75,0.81,-0.04083,0.00011,1.28381]
[1776920016555,54.95,77887.2,0.81,-0.04061,0.00011,1.2782]
[1776920021590,54.97,77889.78,0.81,-0.04038,0.00011,1.2723]
[1776920026625,54.98,77889.56,0.81,-0.04045,0.00011,1.27412]
[1776920031660,55.0,77888.0,0.81,-0.04066,0.00011,1.2796]
[1776920032667,55.0,77894.44,0.81,-0.03998,0.00011,1.2622]
[1776920036067,55.01,77897.52,0.81,-0.03967,0.00011,1.25435]
[1776920036167,55.02,77901.22,0.81,-0.03929,0.00011,1.24461]
[1776920041731,55.04,77902.31,0.81,-0.03924,0.00011,1.24342]
[1776920046765,55.05,77901.55,0.81,-0.03934,0.00011,1.24588]
[1776920051802,55.05,77901.97,0.81,-0.03931,0.00011,1.24516]
[1776920057845,55.05,77903.02,0.81,-0.03919,0.00011,1.24198]
[1776920062878,55.04,77907.96,0.81,-0.03866,0.0001,1.22846]
[1776920063884,55.04,77911.39,0.81,-0.03831,0.0001,1.21928]
[1776920066413,55.04,77912.55,0.81,-0.03819,0.0001,1.21618]
[1776920066513,55.04,77912.59,0.81,-0.03818,0.0001,1.21604]
[1776920071941,55.07,77911.99,0.81,-0.03791,0.0001,1.20581]
[1776920076976,55.09,77912.66,0.81,-0.03791,0.0001,1.20575]
[1776920081676,55.1,77912.07,0.81,-0.038,0.0001,1.208]
[1776920081686,55.1,77912.07,0.81,-0.038,0.0001,1.208]
[1776920081764,55.12,77912.57,0.81,-0.03798,0.0001,1.20771]
[1776920084507,55.12,77912.57,0.81,-0.038,0.0001,1.20805]
[1776920084608,55.13,77914.5,0.81,-0.03783,0.0001,1.20363]
[1776920086349,55.13,77914.5,0.81,-0.03783,0.0001,1.20363]
[1776920086384,55.14,77912.91,0.81,-0.03802,0.0001,1.20852]
[1776920090616,55.15,77914.58,0.81,-0.03787,0.0001,1.20479]
[1776920090631,55.16,77914.8,0.81,-0.03787,0.0001,1.20489]
[1776920096452,55.17,77914.7,0.81,-0.0379,0.0001,1.20542]
[1776920102151,55.16,77913.65,0.81,-0.038,0.0001,1.20811]
[1776920103158,55.17,77907.9,0.81,-0.03861,0.0001,1.2237]
[1776920108193,55.17,77907.74,0.81,-0.03861,0.0001,1.22384]
[1776920113227,55.16,77907.44,0.81,-0.03863,0.0001,1.22435]
[1776920115242,55.16,77913.98,0.81,-0.03795,0.0001,1.20687]
[1776920120277,55.16,77914.45,0.81,-0.0379,0.0001,1.20548]
[1776920125313,55.15,77914.75,0.81,-0.03786,0.0001,1.20451]
[1776920127004,55.15,77915.06,0.81,-0.03783,0.0001,1.20362]
[1776920127013,55.15,77915.06,0.81,-0.03783,0.0001,1.20362]
[1776920127326,55.15,77915.06,0.81,-0.03783,0.0001,1.20362]
[1776920131354,55.15,77917.03,0.81,-0.03723,0.0001,1.18487]
[1776920136733,55.16,77917.51,0.81,-0.0372,0.0001,1.18421]
[1776920142436,55.18,77914.69,0.81,-0.03755,0.0001,1.19327]
[1776920147467,55.2,77912.48,0.81,-0.03781,0.0001,1.19994]
[1776920152501,55.2,77912.75,0.81,-0.0378,0.0001,1.19971]
[1776920157539,55.23,77915.11,0.81,-0.03762,0.0001,1.19503]
[1776920159480,55.23,77915.32,0.81,-0.03761,0.0001,1.19479]
[1776920159581,55.24,77913.96,0.81,-0.03776,0.0001,1.19867]
[1776920162093,55.24,77915.31,0.81,-0.03765,0.0001,1.19572]
[1776920162571,55.25,77918.38,0.81,-0.03735,0.0001,1.18798]
[1776920163144,55.25,77918.38,0.81,-0.03735,0.0001,1.18798]
[1776920163579,55.25,77920.71,0.81,-0.03712,0.0001,1.18222]
[1776920165008,55.26,77921.45,0.81,-0.03706,0.0001,1.18061]
[1776920165593,55.26,77920.67,0.81,-0.03715,0.0001,1.18297]
[1776920170631,55.29,77921.89,0.81,-0.03709,0.0001,1.18142]
[1776920175665,55.31,77921.73,0.81,-0.03717,0.0001,1.18347]
[1776920180703,55.34,77921.27,0.81,-0.03728,0.0001,1.1863]
[1776920185737,55.35,77918.86,0.81,-0.03756,0.0001,1.1935]
[1776920190772,55.37,77918.52,0.81,-0.03765,0.0001,1.19595]
[1776920191779,55.38,77917.2,0.81,-0.0374,0.0001,1.18624]
[1776920192786,55.38,77913.8,0.81,-0.03776,0.0001,1.19544]
[1776920197821,55.4,77911.09,0.81,-0.0381,0.0001,1.20407]
[1776920198828,55.4,77920.21,0.81,-0.03717,0.0001,1.18015]
[1776920205876,55.44,77920.03,0.81,-0.03727,0.0001,1.18288]
[1776920208898,55.45,77916.91,0.81,-0.03763,0.0001,1.19197]
[1776920213935,55.47,77921.03,0.81,-0.03727,0.0001,1.18277]
[1776920218970,55.5,77920.66,0.81,-0.03737,0.0001,1.18531]
[1776920220498,55.5,77920.66,0.81,-0.03737,0.0001,1.18531]
[1776920220575,55.51,77920.89,0.81,-0.03737,0.0001,1.18534]
[1776920222159,55.51,77920.89,0.81,-0.03737,0.0001,1.18534]
[1776920222210,55.51,77920.76,0.81,-0.03739,0.0001,1.18599]
[1776920225441,55.52,77920.76,0.81,-0.03742,0.0001,1.18661]
[1776920225483,55.52,77921.26,0.81,-0.03738,0.0001,1.18562]
[1776920227161,55.53,77921.26,0.81,-0.03739,0.0001,1.18593]
[1776920227184,55.53,77921.05,0.81,-0.03742,0.0001,1.18678]
[1776920230103,55.54,77920.31,0.81,-0.03752,0.0001,1.18933]
[1776920230205,55.55,77921.45,0.81,-0.03742,0.0001,1.18666]
[1776920234040,55.56,77921.49,0.81,-0.03745,0.0001,1.18747]
[1776920234684,55.56,77921.49,0.81,-0.03745,0.0001,1.18747]
[1776920241484,55.59,77918.98,0.81,-0.03778,0.0001,1.19609]
[1776920241585,55.6,77919.68,0.81,-0.03774,0.0001,1.19485]
[1776920243138,55.6,77927.92,0.81,-0.03692,0.0001,1.17375]
[1776920244145,55.61,77931.7,0.81,-0.03655,0.0001,1.16434]
[1776920246628,55.61,77932.0,0.81,-0.03654,0.0001,1.16392]
[1776920246730,55.62,77931.41,0.81,-0.03662,0.0001,1.16611]
[1776920250946,55.64,77930.96,0.81,-0.03671,0.0001,1.16828]
[1776920251035,55.64,77930.81,0.81,-0.03634,0.0001,1.15565]
[1776920256229,55.65,77930.97,0.81,-0.03635,0.0001,1.15594]
[1776920262270,55.66,77928.31,0.81,-0.03662,0.0001,1.16285]
[1776920267646,55.67,77926.72,0.81,-0.03681,0.0001,1.16768]
[1776920275363,55.67,77927.89,0.81,-0.0367,0.0001,1.16478]
[1776920279390,55.68,77924.79,0.81,-0.03703,0.0001,1.17349]
[1776920283418,55.7,77919.35,0.81,-0.03762,0.0001,1.18864]
[1776920288454,55.7,77918.52,0.81,-0.03773,0.0001,1.19136]
[1776920293488,55.71,77921.03,0.81,-0.03748,0.0001,1.18503]
[1776920297854,55.73,77926.37,0.81,-0.037,0.0001,1.17254]
[1776920299530,55.73,77929.54,0.81,-0.03668,0.0001,1.16439]
[1776920305576,55.73,77932.46,0.81,-0.0364,0.0001,1.15706]
[1776920310611,55.73,77932.8,0.81,-0.03637,0.0001,1.15635]
[1776920311619,55.73,77931.45,0.81,-0.03611,0.0001,1.14646]
[1776920316653,55.73,77931.97,0.81,-0.03607,0.0001,1.14533]
[1776920321688,55.74,77932.49,0.81,-0.03602,0.0001,1.14421]
[1776920326725,55.75,77931.93,0.81,-0.0361,0.0001,1.1462]
[1776920331759,55.77,77932.1,0.81,-0.03616,0.0001,1.14766]
[1776920336797,55.8,77931.29,0.81,-0.03631,0.0001,1.15159]
[1776920337801,55.81,77925.1,0.81,-0.03694,0.0001,1.16781]
[1776920342836,55.83,77930.96,0.81,-0.03642,0.0001,1.1545]
[1776920347871,55.84,77938.14,0.81,-0.03573,0.0001,1.13676]
[1776920350875,55.85,77938.26,0.81,-0.03574,0.0001,1.1369]
[1776920350976,55.85,77938.65,0.81,-0.0357,0.0001,1.13597]
[1776920356223,55.86,77938.5,0.81,-0.03574,0.0001,1.13696]
[1776920356934,55.86,77940.77,0.81,-0.03552,0.0001,1.1313]
[1776920361969,55.86,77948.65,0.81,-0.03478,0.0001,1.11195]
[1776920364993,55.87,77943.73,0.81,-0.03526,0.0001,1.12442]
[1776920370029,55.87,77941.99,0.81,-0.03543,0.0001,1.12878]
[1776920371956,55.87,77941.99,0.81,-0.03543,0.0001,1.12878]
[1776920371034,55.87,77941.76,0.81,-0.03506,0.0001,1.11613]
[1776920372041,55.87,77935.56,0.81,-0.03566,0.0001,1.13167]
[1776920374065,55.87,77934.24,0.81,-0.03579,0.0001,1.135]
[1776920374306,55.87,77934.24,0.95,-0.03579,0.0001,1.135]
[1776920374621,55.87,77935.15,0.95,-0.0357,0.0001,1.13276]
[1776920380097,55.87,77935.74,0.95,-0.03565,0.0001,1.13137]
[1776920381288,55.87,77935.74,0.95,-0.03565,0.0001,1.13137]
[1776920382963,55.87,77935.9,1.09,-0.03563,0.0001,1.13097]
[1776920383294,55.87,77935.9,1.09,-0.03563,0.0001,1.13097]
[1776920383302,55.87,77935.9,1.09,-0.03563,0.0001,1.13097]
[1776920383304,55.87,77935.9,1.09,-0.03563,0.0001,1.13097]
[1776920383355,55.87,77936.85,1.09,-0.03554,0.0001,1.12858]
[1776920384979,55.87,77936.85,1.09,-0.03554,0.0001,1.12858]
[1776920386255,55.87,77936.68,1.09,-0.03556,0.0001,1.12901]
[1776920386326,55.87,77937.01,1.09,-0.03553,0.0001,1.12818]
[1776920390006,55.87,77937.3,1.09,-0.0355,0.0001,1.12745]
[1776920392009,55.87,77937.39,1.09,-0.03549,0.0001,1.12722]
[1776920392017,55.87,77937.39,1.09,-0.03549,0.0001,1.12722]
[1776920392262,55.87,77937.76,1.09,-0.03545,0.0001,1.12629]
[1776920392569,55.87,77937.76,1.09,-0.03545,0.0001,1.12629]
[1776920394322,55.87,77937.84,1.09,-0.03545,0.0001,1.12609]
[1776920394343,55.87,77927.48,1.09,-0.03646,0.0001,1.1523]
[1776920396337,55.87,77927.48,1.09,-0.03646,0.0001,1.1523]
[1776920396438,55.87,77928.67,1.09,-0.03634,0.0001,1.14927]
[1776920401244,55.87,77925.13,1.09,-0.03669,0.0001,1.15831]
[1776920402254,55.87,77931.33,1.09,-0.03608,0.0001,1.14251]
[1776920403258,55.87,77935.46,1.09,-0.03568,0.0001,1.13208]
[1776920408631,55.87,77933.4,1.09,-0.03588,0.0001,1.13742]
[1776920414816,55.87,77930.56,1.09,-0.03616,0.0001,1.14461]
[1776920414916,55.87,77926.58,1.09,-0.03656,0.0001,1.15475]
[1776920419781,55.87,77920.24,1.09,-0.03719,0.0001,1.17101]
[1776920420323,55.87,77920.24,1.09,-0.03719,0.0001,1.17101]
[1776920420686,55.87,77920.24,1.09,-0.03719,0.0001,1.17101]
[1776920420727,55.87,77920.87,1.09,-0.03713,0.0001,1.16938]
[1776920424707,55.87,77920.45,1.09,-0.03717,0.0001,1.17042]
[1776920424803,55.87,77918.15,1.09,-0.0374,0.0001,1.17635]
[1776920428778,55.87,77909.76,1.09,-0.03825,0.0001,1.19804]
[1776920431454,55.87,77909.72,1.09,-0.03784,0.0001,1.18427]
[1776920436489,55.86,77911.27,1.09,-0.03767,0.0001,1.18002]
[1776920438849,55.86,77924.34,1.09,-0.03636,0.0001,1.14638]
[1776920440598,55.86,77936.99,1.09,-0.03512,0.0001,1.11456]
[1776920442279,55.86,77936.99,1.09,-0.03512,0.0001,1.11456]
[1776920443001,55.86,77936.99,1.09,-0.03512,0.0001,1.11456]
[1776920443085,55.86,77945.74,1.09,-0.03429,9e-05,1.09286]
[1776920448920,55.86,77945.15,1.09,-0.03434,9e-05,1.09431]
[1776920451942,55.86,77949.39,1.09,-0.03394,9e-05,1.0839]
[1776920457676,55.86,77947.74,1.09,-0.0341,9e-05,1.08794]
[1776920463677,55.86,77943.32,1.09,-0.03452,0.0001,1.09883]
[1776920469061,55.86,77942.21,1.09,-0.03462,0.0001,1.10158]
[1776920470728,55.86,77948.47,1.09,-0.03403,9e-05,1.08615]
[1776920475762,55.86,77950.39,1.09,-0.03385,9e-05,1.08145]
[1776920480799,55.86,77950.96,1.09,-0.0338,9e-05,1.08006]
[1776920485832,55.86,77947.29,1.09,-0.03414,9e-05,1.08905]
[1776920490868,55.86,77947.36,1.09,-0.03413,9e-05,1.08887]
[1776920491875,55.86,77945.5,1.09,-0.03393,9e-05,1.08034]
[1776920496911,55.86,77943.18,1.09,-0.03414,9e-05,1.08603]
[1776920501945,55.86,77944.81,1.09,-0.03399,9e-05,1.08203]
[1776920506980,55.86,77944.73,1.09,-0.034,9e-05,1.08223]
[1776920510084,55.86,77949.3,1.09,-0.03357,9e-05,1.07107]
[1776920512030,55.86,77956.03,1.09,-0.03295,9e-05,1.05478]
[1776920513036,55.86,77950.95,1.09,-0.03342,9e-05,1.06706]
[1776920519078,55.86,77951.0,1.09,-0.03341,9e-05,1.06694]
[1776920522098,55.86,77955.2,1.09,-0.03302,9e-05,1.05678]
[1776920525120,55.86,77961.17,1.09,-0.03248,9e-05,1.04246]
[1776920527134,55.86,77973.4,1.09,-0.03139,9e-05,1.01355]
[1776920531164,55.86,77979.69,1.09,-0.03084,9e-05,0.99891]
[1776920536200,55.86,77974.96,1.09,-0.03125,9e-05,1.00991]
[1776920541236,55.86,77973.43,1.09,-0.03138,9e-05,1.01348]
[1776920543493,55.86,77976.11,1.09,-0.03115,9e-05,1.00723]
[1776920543551,55.86,77976.73,1.09,-0.03109,9e-05,1.00578]
[1776920544519,55.86,77976.73,1.09,-0.03109,9e-05,1.00578]
[1776920544620,55.86,77976.3,1.09,-0.03113,9e-05,1.00678]
[1776920549631,55.86,77977.36,1.09,-0.03104,9e-05,1.00432]
[1776920551305,55.86,77976.84,1.09,-0.03072,9e-05,0.99295]
[1776920552744,55.86,77976.84,1.09,-0.03072,9e-05,0.99295]
[1776920552808,55.86,77976.83,1.09,-0.03072,9e-05,0.99297]
[1776920554326,55.86,78002.88,1.09,-0.02853,8e-05,0.93408]
[1776920555649,55.86,78002.88,1.09,-0.02853,8e-05,0.93408]
[1776920555751,55.86,78013.02,1.09,-0.02771,8e-05,0.91186]
[1776920558354,55.86,78009.6,1.09,-0.02798,8e-05,0.91931]
[1776920559701,55.86,77998.92,1.09,-0.02885,8e-05,0.94287]
[1776920562382,55.86,77994.45,1.09,-0.02922,8e-05,0.95286]
[1776920564395,55.86,77991.08,1.09,-0.0295,8e-05,0.96044]
[1776920567050,55.86,77992.86,1.09,-0.02935,8e-05,0.95643]
[1776920572452,55.86,77994.58,1.09,-0.02921,8e-05,0.95256]
[1776920574467,55.86,77990.84,1.09,-0.02952,8e-05,0.96098]
[1776920575474,55.86,77987.21,1.09,-0.02983,8e-05,0.96919]
[1776920578496,55.86,77981.73,1.09,-0.0303,9e-05,0.9817]
[1776920583530,55.86,77986.52,1.09,-0.02989,8e-05,0.97076]
[1776920584537,55.86,77993.01,1.09,-0.02934,8e-05,0.95609]
[1776920585544,55.86,77996.41,1.09,-0.02906,8e-05,0.94847]
[1776920590579,55.86,77996.2,1.09,-0.02908,8e-05,0.94894]
[1776920595613,55.86,77995.3,1.09,-0.02915,8e-05,0.95095]
[1776920601655,55.86,77995.34,1.09,-0.02915,8e-05,0.95086]
[1776920606694,55.86,77996.49,1.09,-0.02905,8e-05,0.94829]
[1776920607698,55.86,77990.78,1.09,-0.02953,8e-05,0.96111]
[1776920612733,55.86,77986.31,1.09,-0.02955,8e-05,0.95885]
[1776920617774,55.86,77987.85,1.09,-0.02942,8e-05,0.95537]
[1776920620128,55.86,77991.23,1.09,-0.02914,8e-05,0.94778]
[1776920625829,55.86,77991.11,1.09,-0.02915,8e-05,0.94805]
[1776920630865,55.86,77991.91,1.09,-0.02908,8e-05,0.94626]
[1776920635900,55.86,77991.25,1.09,-0.02913,8e-05,0.94774]
[1776920640935,55.86,77989.95,1.09,-0.02924,8e-05,0.95065]
[1776920642949,55.86,77983.77,1.09,-0.02976,8e-05,0.96459]
[1776920643956,55.86,77969.45,1.09,-0.031,9e-05,0.99746]
[1776920647984,55.86,77964.95,1.09,-0.03139,9e-05,1.00795]
[1776920653021,55.86,77968.33,1.09,-0.0311,9e-05,1.00007]
[1776920654028,55.86,77975.24,1.09,-0.03049,9e-05,0.98408]
[1776920659070,55.86,77975.5,1.09,-0.03047,9e-05,0.98348]
[1776920662089,55.86,77975.83,1.09,-0.03044,9e-05,0.98272]
[1776920664178,55.86,77976.72,1.09,-0.03037,9e-05,0.98068]
[1776920666118,55.86,77981.92,1.09,-0.02992,9e-05,0.9688]
[1776920667130,55.86,77987.01,1.09,-0.02949,8e-05,0.95727]
[1776920671157,55.86,77989.19,1.09,-0.02895,8e-05,0.94005]
[1776920677199,55.86,77987.49,1.09,-0.02909,8e-05,0.94385]
[1776920682233,55.86,77987.83,1.09,-0.02906,8e-05,0.94309]
[1776920685253,55.86,77997.82,1.09,-0.02824,8e-05,0.92094]
[1776920687268,55.86,78006.5,1.09,-0.02754,8e-05,0.90201]
[1776920690288,55.86,78009.92,1.09,-0.02727,8e-05,0.89463]
[1776920694243,55.86,78009.88,1.09,-0.02727,8e-05,0.89472]
[1776920694255,55.86,78009.88,1.09,-0.02727,8e-05,0.89472]
[1776920694317,55.86,78010.83,1.09,-0.0272,8e-05,0.89267]
[1776920699352,55.86,78010.65,1.09,-0.02721,8e-05,0.89306]
[1776920703381,55.86,78001.59,1.09,-0.02793,8e-05,0.91268]
[1776920708415,55.86,78002.83,1.09,-0.02783,8e-05,0.90998]
[1776920710760,55.86,77997.02,1.09,-0.0283,8e-05,0.9227]
[1776920716471,55.86,77995.1,1.09,-0.02846,8e-05,0.92693]
[1776920720526,55.86,77996.48,1.09,-0.02835,8e-05,0.92389]
[1776920720602,55.86,77996.92,1.09,-0.02831,8e-05,0.92292]
[1776920726541,55.86,77998.95,1.09,-0.02815,8e-05,0.91846]
[1776920731575,55.86,77999.99,1.09,-0.02771,8e-05,0.90408]
[1776920735604,55.86,77995.47,1.09,-0.02808,8e-05,0.91394]
[1776920740971,55.86,77994.74,1.09,-0.02814,8e-05,0.91554]
[1776920746681,55.86,77995.29,1.09,-0.02809,8e-05,0.91434]
[1776920751716,55.86,77994.5,1.09,-0.02816,8e-05,0.91607]
[1776920756752,55.86,77994.08,1.09,-0.02819,8e-05,0.91699]
[1776920758765,55.86,77990.41,1.09,-0.02849,8e-05,0.92507]
[1776920762794,55.86,77985.57,1.09,-0.02889,8e-05,0.93581]
[1776920764808,55.86,77981.65,1.09,-0.02922,8e-05,0.94458]
[1776920769843,55.86,77983.57,1.09,-0.02906,8e-05,0.94028]
[1776920774878,55.86,77985.59,1.09,-0.02889,8e-05,0.93577]
[1776920779913,55.86,77989.29,1.09,-0.02859,8e-05,0.92755]
[1776920781403,55.86,77989.29,1.09,-0.02859,8e-05,0.92755]
[1776920781413,55.86,77989.29,1.09,-0.02859,8e-05,0.92755]
[1776920781448,55.86,77992.95,1.09,-0.02829,8e-05,0.91948]
[1776920782220,55.86,77992.95,1.09,-0.02829,8e-05,0.91948]
[1776920782559,55.86,77993.4,1.09,-0.02825,8e-05,0.91849]
[1776920783382,55.86,77993.4,1.09,-0.02825,8e-05,0.91849]
[1776920783431,55.86,77997.88,1.09,-0.02788,8e-05,0.90868]
[1776920786963,55.86,78001.44,1.09,-0.0276,8e-05,0.90094]
[1776920788977,55.86,77996.53,1.09,-0.02799,8e-05,0.91162]
[1776920791330,55.86,77994.21,1.09,-0.02783,8e-05,0.90455]
[1776920796732,55.86,77996.59,1.09,-0.02764,8e-05,0.89938]
[1776920797035,55.86,77995.9,1.09,-0.02769,8e-05,0.90087]
[1776920798042,55.86,77988.94,1.09,-0.02826,8e-05,0.91608]
[1776920800057,55.86,77985.51,1.09,-0.02854,8e-05,0.92365]
[1776920805092,55.86,77984.31,1.09,-0.02864,8e-05,0.9263]
[1776920810126,55.86,77983.4,1.09,-0.02872,8e-05,0.92832]
[1776920816168,55.86,77984.04,1.09,-0.02866,8e-05,0.9269]
[1776920819868,55.86,77984.79,1.09,-0.0286,8e-05,0.92524]
[1776920819945,55.86,77984.77,1.09,-0.0286,8e-05,0.92528]
[1776920821889,55.86,77984.77,1.09,-0.0286,8e-05,0.92528]
[1776920822017,55.86,77984.77,1.09,-0.0286,8e-05,0.92528]
[1776920822213,55.86,77985.5,1.09,-0.02854,8e-05,0.92367]
[1776920823895,55.86,77984.92,1.09,-0.02859,8e-05,0.92495]
[1776920824225,55.86,77985.19,1.09,-0.02857,8e-05,0.92435]
[1776920825232,55.86,77991.85,1.09,-0.02802,8e-05,0.9097]
[1776920826239,55.86,78000.64,1.09,-0.02731,8e-05,0.89062]
[1776920831274,55.86,78002.19,1.09,-0.02719,8e-05,0.88729]
[1776920836308,55.86,78000.53,1.09,-0.02732,8e-05,0.89086]
[1776920841344,55.86,78000.56,1.09,-0.02732,8e-05,0.8908]
[1776920844370,55.86,77996.78,1.09,-0.02762,8e-05,0.89896]
[1776920849401,55.86,77998.36,1.09,-0.0275,8e-05,0.89554]
[1776920851414,55.86,77998.58,1.09,-0.02713,8e-05,0.88302]
[1776920852398,55.86,77998.58,1.09,-0.02713,8e-05,0.88302]
[1776920852420,55.86,77998.58,1.09,-0.02713,8e-05,0.88302]
[1776920852485,55.86,77995.34,1.09,-0.02739,8e-05,0.88999]
[1776920854022,55.86,77995.34,1.09,-0.02739,8e-05,0.88999]
[1776920854030,55.86,77995.34,1.09,-0.02739,8e-05,0.88999]
[1776920854342,55.86,77995.34,1.09,-0.02739,8e-05,0.88999]
[1776920854438,55.86,77988.78,1.09,-0.02792,8e-05,0.90423]
[1776920859472,55.86,77988.94,1.09,-0.0279,8e-05,0.90388]
[1776920862492,55.86,77995.53,1.09,-0.02737,8e-05,0.88958]
[1776920866476,55.86,77994.95,1.09,-0.02742,8e-05,0.89083]
[1776920866519,55.86,77995.93,1.09,-0.02734,8e-05,0.88872]
[1776920871553,55.86,77996.04,1.09,-0.02733,8e-05,0.88848]
[1776920872559,55.86,77996.04,1.09,-0.02733,8e-05,0.88848]
[1776920873568,55.86,77997.16,1.09,-0.02724,8e-05,0.88607]
[1776920878605,55.86,77996.1,1.09,-0.02733,8e-05,0.88835]
[1776920883637,55.86,77996.98,1.09,-0.02726,8e-05,0.88646]
[1776920888673,55.86,77996.52,1.09,-0.02729,8e-05,0.88745]
[1776920893707,55.86,77997.7,1.09,-0.0272,8e-05,0.88491]
[1776920898743,55.86,77997.57,1.09,-0.02721,8e-05,0.88519]
[1776920903778,55.86,77997.36,1.09,-0.02723,8e-05,0.88564]
[1776920908812,55.86,77995.34,1.09,-0.02739,8e-05,0.88999]
[1776920909820,55.86,77998.75,1.09,-0.02712,8e-05,0.88266]
[1776920912182,55.86,77999.1,1.09,-0.02674,8e-05,0.86991]
[1776920917875,55.86,77999.71,1.09,-0.02669,8e-05,0.86861]
[1776920920897,55.86,78004.03,1.09,-0.02636,8e-05,0.85947]
[1776920925932,55.86,78003.29,1.09,-0.02641,8e-05,0.86103]
[1776920930967,55.86,78001.98,1.09,-0.02652,8e-05,0.8638]
[1776920936001,55.86,77997.49,1.09,-0.02687,8e-05,0.87334]
[1776920941038,55.86,77994.81,1.09,-0.02708,8e-05,0.87906]
[1776920942394,55.86,77987.33,1.09,-0.02768,8e-05,0.8952]
[1776920945066,55.86,77982.17,1.09,-0.0281,8e-05,0.90645]
[1776920950102,55.86,77981.14,1.09,-0.02819,8e-05,0.90871]
[1776920955137,55.86,77979.47,1.09,-0.02832,8e-05,0.91238]
[1776920960172,55.86,77979.59,1.09,-0.02831,8e-05,0.91212]
[1776920966214,55.86,77979.96,1.09,-0.02828,8e-05,0.91131]
[1776920972604,55.86,77979.82,1.09,-0.02794,8e-05,0.89933]
[1776920978335,55.86,77979.63,1.09,-0.02795,8e-05,0.89974]
[1776920985385,55.86,77980.05,1.09,-0.02792,8e-05,0.89883]
[1776920986106,55.86,77980.05,1.09,-0.02792,8e-05,0.89883]
[1776920986392,55.86,77979.08,1.09,-0.028,8e-05,0.90095]
[1776920987045,55.86,77979.08,1.09,-0.028,8e-05,0.90095]
[1776920987051,55.86,77979.08,1.09,-0.028,8e-05,0.90095]
[1776920987399,55.86,77978.21,1.09,-0.02807,8e-05,0.90285]
[1776920988109,55.86,77978.21,1.09,-0.02807,8e-05,0.90285]
[1776920988683,55.86,77978.21,1.09,-0.02807,8e-05,0.90285]
[1776920989413,55.86,77976.71,1.09,-0.02819,8e-05,0.90614]
[1776920992434,55.86,77985.47,1.09,-0.02748,8e-05,0.88706]
[1776920995455,55.86,77979.15,1.09,-0.02799,8e-05,0.90079]
[1776920996462,55.86,77975.89,1.09,-0.02826,8e-05,0.90794]
[1776921000555,55.86,78017.4,1.09,-0.025,7e-05,0.81999]
[1776921002294,55.86,78016.67,1.09,-0.02505,7e-05,0.82148]
[1776921002504,55.86,78025.3,1.09,-0.02441,7e-05,0.80399]
[1776921003513,55.86,78023.05,1.09,-0.02458,7e-05,0.80852]
[1776921004172,55.86,78023.05,1.09,-0.02458,7e-05,0.80852]
[1776921004520,55.86,78022.13,1.09,-0.02465,7e-05,0.81038]
[1776921009555,55.86,78021.63,1.09,-0.02468,7e-05,0.81139]
[1776921012575,55.86,78011.63,1.09,-0.02543,8e-05,0.83182]
[1776921014588,55.86,78001.24,1.09,-0.02623,8e-05,0.85344]
[1776921018603,55.86,77999.27,1.09,-0.02638,8e-05,0.85759]
[1776921018645,55.86,77998.09,1.09,-0.02647,8e-05,0.86008]
[1776921020631,55.86,77990.92,1.09,-0.02704,8e-05,0.87533]
[1776921025665,55.86,77992.51,1.09,-0.02691,8e-05,0.87193]
[1776921030700,55.86,77993.25,1.09,-0.02685,8e-05,0.87035]
[1776921031708,55.86,77997.74,1.09,-0.02615,8e-05,0.84888]
[1776921034509,55.86,77997.92,1.09,-0.02614,8e-05,0.8485]
[1776921034728,55.86,77998.54,1.09,-0.02609,8e-05,0.8472]
[1776921039765,55.86,77998.81,1.09,-0.02607,8e-05,0.84664]
[1776921045807,55.86,77998.32,1.09,-0.02611,8e-05,0.84766]
[1776921050842,55.86,77999.11,1.09,-0.02605,8e-05,0.84601]
[1776921055877,55.86,77998.23,1.09,-0.02612,8e-05,0.84785]
[1776921060914,55.86,77999.19,1.09,-0.02604,8e-05,0.84584]
[1776921065949,55.86,78015.85,1.09,-0.02478,7e-05,0.81152]
[1776921067961,55.86,78020.06,1.09,-0.02447,7e-05,0.80301]
[1776921071224,55.86,78021.73,1.09,-0.02434,7e-05,0.79965]
[1776921071322,55.86,78022.18,1.09,-0.02431,7e-05,0.79875]
[1776921073363,55.86,78010.29,1.09,-0.02519,8e-05,0.82286]
[1776921079042,55.86,78008.96,1.09,-0.02529,8e-05,0.82559]
[1776921084075,55.86,78006.54,1.09,-0.02548,8e-05,0.83057]
[1776921089109,55.86,78007.03,1.09,-0.02544,8e-05,0.82956]
[1776921091123,55.86,78006.43,1.09,-0.02514,8e-05,0.81905]
[1776921096158,55.86,78009.18,1.09,-0.02494,7e-05,0.81343]
[1776921101194,55.86,78006.35,1.09,-0.02515,8e-05,0.81921]
[1776921103574,55.86,77996.13,1.09,-0.02593,8e-05,0.84034]
[1776921109250,55.86,77995.96,1.09,-0.02594,8e-05,0.84069]
[1776921111719,55.86,77995.96,1.09,-0.02594,8e-05,0.84069]
[1776921111810,55.86,77994.71,1.09,-0.02604,8e-05,0.8433]
[1776921117306,55.86,77995.36,1.09,-0.02599,8e-05,0.84194]
[1776921122341,55.86,77996.04,1.09,-0.02594,8e-05,0.84052]
[1776921123714,55.86,78000.56,1.09,-0.02559,8e-05,0.83113]
[1776921129390,55.86,78002.02,1.09,-0.02548,8e-05,0.82811]
[1776921134427,55.86,78003.09,1.09,-0.0254,8e-05,0.8259]
[1776921139461,55.86,78003.19,1.09,-0.02539,8e-05,0.8257]
[1776921140098,55.86,78003.19,1.09,-0.02539,8e-05,0.8257]
[1776921140467,55.86,78003.15,1.09,-0.02539,8e-05,0.82578]
[1776921141769,55.86,78003.15,1.09,-0.02539,8e-05,0.82578]
[1776921141808,55.86,78003.56,1.09,-0.02536,8e-05,0.82494]
[1776921143856,55.86,78008.13,1.09,-0.02502,8e-05,0.81557]
[1776921144181,55.86,78008.13,1.09,-0.02502,8e-05,0.81557]
[1776921144495,55.86,78008.13,1.09,-0.02502,8e-05,0.81557]
[1776921149530,55.86,78006.81,1.09,-0.02512,8e-05,0.81827]
[1776921151544,55.86,78005.96,1.09,-0.02484,7e-05,0.80829]
[1776921152277,55.86,78005.96,1.09,-0.02484,7e-05,0.80829]
[1776921152552,55.86,78003.14,1.09,-0.02505,8e-05,0.81404]
[1776921157586,55.86,78001.87,1.09,-0.02515,8e-05,0.81663]
[1776921160368,55.86,78001.93,1.09,-0.02514,8e-05,0.81651]
[1776921160468,55.86,78001.93,1.09,-0.02514,8e-05,0.81651]
[1776921165645,55.86,78001.75,1.09,-0.02516,8e-05,0.81688]
[1776921170681,55.86,78000.66,1.09,-0.02524,8e-05,0.81911]
[1776921175715,55.86,78002.75,1.09,-0.02508,8e-05,0.81483]
[1776921178741,55.86,78007.4,1.09,-0.02473,7e-05,0.80537]
[1776921183771,55.86,78008.2,1.09,-0.02467,7e-05,0.80375]
[1776921185785,55.86,78004.74,1.09,-0.02493,8e-05,0.81077]
[1776921186719,55.86,78004.74,1.09,-0.02493,8e-05,0.81077]
[1776921186810,55.86,78002.13,1.09,-0.02513,8e-05,0.8161]
[1776921191826,55.86,78001.56,1.09,-0.02517,8e-05,0.81727]
[1776921194853,55.86,77998.41,1.09,-0.02541,8e-05,0.82374]
[1776921199883,55.86,77999.68,1.09,-0.02531,8e-05,0.82113]
[1776921200921,55.86,77999.68,1.09,-0.02531,8e-05,0.82113]
[1776921201897,55.86,77998.58,1.09,-0.0254,8e-05,0.82339]
[1776921206932,55.86,77997.56,1.09,-0.02548,8e-05,0.82549]
[1776921211966,55.86,77997.52,1.09,-0.02513,8e-05,0.81376]
[1776921217002,55.86,77997.71,1.09,-0.02512,8e-05,0.81337]
[1776921222038,55.86,77997.62,1.09,-0.02513,8e-05,0.81355]
[1776921227073,55.86,77998.3,1.09,-0.02507,8e-05,0.81216]
[1776921232108,55.86,77997.77,1.09,-0.02511,8e-05,0.81325]
[1776921237147,55.86,77998.18,1.09,-0.02508,8e-05,0.81241]
[1776921242178,55.86,77998.85,1.09,-0.02503,8e-05,0.81104]
[1776921247212,55.86,77997.76,1.09,-0.02512,8e-05,0.81327]
[1776921254628,55.86,77997.84,1.09,-0.02511,8e-05,0.8131]
[1776921256276,55.86,78002.57,1.09,-0.02475,7e-05,0.80347]
[1776921261310,55.86,78005.06,1.09,-0.02457,7e-05,0.79843]
[1776921266346,55.86,78003.28,1.09,-0.0247,7e-05,0.80203]
[1776921273396,55.86,78003.43,1.09,-0.02435,7e-05,0.79005]
[1776921278430,55.86,78003.18,1.09,-0.02437,7e-05,0.79056]
[1776921283465,55.86,77999.62,1.09,-0.02463,7e-05,0.79773]
[1776921288500,55.86,77999.79,1.09,-0.02462,7e-05,0.79739]
[1776921293535,55.86,77997.45,1.09,-0.02479,8e-05,0.80212]
[1776921298571,55.86,77996.73,1.09,-0.02485,8e-05,0.80359]
[1776921303605,55.86,77997.61,1.09,-0.02478,8e-05,0.8018]
[1776921309647,55.86,77998.32,1.09,-0.02473,8e-05,0.80036]
[1776921315050,55.86,77998.94,1.09,-0.02468,7e-05,0.7991]
[1776921321730,55.86,77999.03,1.09,-0.02468,7e-05,0.79892]
[1776921326765,55.86,77998.8,1.09,-0.02469,7e-05,0.79939]
[1776921332808,55.86,77998.72,1.09,-0.02436,7e-05,0.78784]
[1776921338856,55.86,77998.24,1.09,-0.02439,7e-05,0.7888]
[1776921345899,55.86,77999.16,1.09,-0.02432,7e-05,0.78696]
[1776921350936,55.86,77998.22,1.09,-0.02439,7e-05,0.78884]
[1776921355968,55.86,77998.59,1.09,-0.02437,7e-05,0.7881]
[1776921361005,55.86,77998.26,1.09,-0.02439,7e-05,0.78876]
[1776921362011,55.86,77989.49,1.09,-0.02505,8e-05,0.80653]
[1776921363018,55.86,77981.48,1.09,-0.02567,8e-05,0.82302]
[1776921366040,55.86,77976.23,1.09,-0.02608,8e-05,0.83396]
[1776921369080,55.86,77973.51,1.09,-0.02629,8e-05,0.83967]
[1776921369181,55.86,77973.95,1.09,-0.02626,8e-05,0.83874]
[1776921375102,55.86,77974.38,1.09,-0.02622,8e-05,0.83784]
[1776921380138,55.86,77975.64,1.09,-0.02612,8e-05,0.83519]
[1776921385545,55.86,77975.46,1.09,-0.02614,8e-05,0.83557]
[1776921391218,55.86,77975.33,1.09,-0.02579,8e-05,0.82377]
[1776921393230,55.86,77970.05,1.09,-0.02621,8e-05,0.8348]
[1776921398264,55.86,77968.37,1.09,-0.02634,8e-05,0.83834]
[1776921400232,55.86,77968.63,1.09,-0.02632,8e-05,0.83779]
[1776921401535,55.86,77967.83,1.09,-0.02638,8e-05,0.83948]
[1776921407577,55.86,77969.77,1.09,-0.02623,8e-05,0.83539]
[1776921408006,55.86,77969.77,1.09,-0.02623,8e-05,0.83539]
[1776921412364,55.86,77956.05,1.09,-0.02734,8e-05,0.86459]
[1776921413374,55.86,77951.21,1.09,-0.02774,8e-05,0.87507]
[1776921415757,55.86,77946.69,1.09,-0.02811,8e-05,0.88494]
[1776921421428,55.86,77945.48,1.09,-0.02822,8e-05,0.88759]
[1776921425827,55.86,77941.74,1.09,-0.02853,9e-05,0.89584]
[1776921431502,55.86,77942.77,1.09,-0.02845,8e-05,0.89356]
[1776921435899,55.86,77945.91,1.09,-0.02818,8e-05,0.88665]
[1776921438547,55.86,77949.04,1.09,-0.02792,8e-05,0.8798]
[1776921443581,55.86,77947.92,1.09,-0.02801,8e-05,0.88224]
[1776921448617,55.86,77946.59,1.09,-0.02812,8e-05,0.88516]
[1776921451638,55.86,77946.25,1.09,-0.02778,8e-05,0.87336]
[1776921456674,55.86,77946.22,1.09,-0.02778,8e-05,0.87342]
[1776921457679,55.86,77942.68,1.09,-0.02808,8e-05,0.88115]
[1776921462380,55.86,77940.92,1.09,-0.02822,8e-05,0.88501]
[1776921462387,55.86,77940.92,1.09,-0.02822,8e-05,0.88501]
[1776921466113,55.86,77937.13,1.09,-0.02855,9e-05,0.89337]
[1776921471182,55.86,77934.62,1.09,-0.02876,9e-05,0.89893]
[1776921472404,55.86,77930.53,1.09,-0.02911,9e-05,0.90805]
[1776921472682,55.86,77930.53,1.09,-0.02911,9e-05,0.90805]
[1776921472693,55.86,77930.53,1.09,-0.02911,9e-05,0.90805]
[1776921477821,55.86,77930.77,1.09,-0.02909,9e-05,0.90752]
[1776921482856,55.86,77932.34,1.09,-0.02896,9e-05,0.90401]
[1776921487890,55.86,77932.23,1.09,-0.02897,9e-05,0.90425]
[1776921492927,55.86,77932.17,1.09,-0.02897,9e-05,0.90439]
[1776921497962,55.86,77932.14,1.09,-0.02897,9e-05,0.90445]
[1776921500981,55.86,77950.45,1.09,-0.02743,8e-05,0.86425]
[1776921507024,55.86,77952.53,1.09,-0.02726,8e-05,0.85977]
[1776921514073,55.86,77953.29,1.09,-0.02682,8e-05,0.84575]
[1776921519108,55.86,77953.45,1.09,-0.02681,8e-05,0.84541]
[1776921524143,55.86,77954.47,1.09,-0.02673,8e-05,0.84324]
[1776921529178,55.86,77954.79,1.09,-0.0267,8e-05,0.84256]
[1776921530184,55.86,77951.35,1.09,-0.02698,8e-05,0.8499]
[1776921536226,55.86,77950.0,1.09,-0.02709,8e-05,0.85279]
[1776921541263,55.86,77949.65,1.09,-0.02712,8e-05,0.85354]
[1776921545374,55.86,77950.85,1.09,-0.02702,8e-05,0.85096]
[1776921545471,55.86,77950.58,1.09,-0.02704,8e-05,0.85154]
[1776921551336,55.86,77950.27,1.09,-0.02707,8e-05,0.85221]
[1776921556751,55.86,77949.62,1.09,-0.02712,8e-05,0.8536]
[1776921562412,55.86,77953.36,1.09,-0.02682,8e-05,0.84561]
[1776921563598,55.86,77953.36,1.09,-0.02682,8e-05,0.84561]
[1776921563700,55.86,77955.24,1.09,-0.02666,8e-05,0.84161]
[1776921569459,55.86,77952.69,1.09,-0.02687,8e-05,0.84703]
[1776921571473,55.86,77952.81,1.09,-0.02649,8e-05,0.83443]
[1776921576890,55.86,77952.38,1.09,-0.02653,8e-05,0.83534]
[1776921580538,55.86,77944.33,1.09,-0.02718,8e-05,0.85251]
[1776921581554,55.86,77941.13,1.09,-0.02745,8e-05,0.8594]
[1776921584565,55.86,77937.67,1.09,-0.02774,8e-05,0.8669]
[1776921589601,55.86,77937.05,1.09,-0.02779,8e-05,0.86825]
[1776921594635,55.86,77931.98,1.09,-0.02822,9e-05,0.87934]
[1776921596617,55.86,77931.35,1.09,-0.02827,9e-05,0.88072]
[1776921597154,55.86,77931.35,1.09,-0.02827,9e-05,0.88072]
[1776921597170,55.86,77954.36,1.09,-0.02637,8e-05,0.83116]
[1776921598100,55.86,77954.36,1.09,-0.02637,8e-05,0.83116]
[1776921598194,55.86,77983.88,1.09,-0.02408,7e-05,0.77063]
[1776921598929,55.86,77983.88,1.09,-0.02408,7e-05,0.77063]
[1776921599027,55.86,78001.01,1.09,-0.02283,7e-05,0.73704]
[1776921599821,55.86,78001.01,1.09,-0.02283,7e-05,0.73704]
[1776921599886,55.86,78006.5,1.09,-0.02245,7e-05,0.72651]
[1776921601686,55.86,78015.51,1.09,-0.02182,7e-05,0.70948]
[1776921603699,55.86,78020.24,1.09,-0.0215,7e-05,0.70066]
[1776921607105,55.86,78016.52,1.09,-0.02175,7e-05,0.70759]
[1776921612761,55.86,78016.74,1.09,-0.02174,7e-05,0.70718]
[1776921618296,55.86,78015.15,1.09,-0.02184,7e-05,0.71016]
[1776921618329,55.86,78012.93,1.09,-0.022,7e-05,0.71433]
[1776921623839,55.86,78012.48,1.09,-0.02203,7e-05,0.71517]
[1776921628874,55.86,78013.25,1.09,-0.02198,7e-05,0.71372]
[1776921630888,55.86,78018.15,1.09,-0.02164,7e-05,0.70455]
[1776921631896,55.86,78019.39,1.09,-0.02123,7e-05,0.69114]
[1776921635922,55.86,78015.11,1.09,-0.02152,7e-05,0.69905]
[1776921640959,55.86,78014.62,1.09,-0.02155,7e-05,0.69996]
[1776921643987,55.86,78001.91,1.09,-0.02243,7e-05,0.72389]
[1776921644994,55.86,77993.94,1.09,-0.023,7e-05,0.73921]
[1776921650032,55.86,77994.21,1.09,-0.02298,7e-05,0.73868]
[1776921655068,55.86,77992.99,1.09,-0.02307,7e-05,0.74105]
[1776921660102,55.86,77994.89,1.09,-0.02293,7e-05,0.73737]
[1776921665137,55.86,77994.2,1.09,-0.02298,7e-05,0.7387]
[1776921670172,55.86,77989.83,1.09,-0.0233,7e-05,0.7472]
[1776921672186,55.86,77985.12,1.09,-0.02364,7e-05,0.75644]
[1776921673193,55.86,77981.08,1.09,-0.02394,7e-05,0.76443]
[1776921678228,55.86,77982.18,1.09,-0.02386,7e-05,0.76225]
[1776921683263,55.86,77982.11,1.09,-0.02387,7e-05,0.76239]
[1776921688302,55.86,77980.94,1.09,-0.02395,7e-05,0.76471]
[1776921691321,55.86,77980.43,1.09,-0.02364,7e-05,0.75397]
[1776921696356,55.86,77981.02,1.09,-0.0236,7e-05,0.75281]
[1776921701392,55.86,77982.78,1.09,-0.02347,7e-05,0.74935]
[1776921702399,55.86,77991.25,1.09,-0.02285,7e-05,0.73287]
[1776921707435,55.86,77992.49,1.09,-0.02276,7e-05,0.73048]
[1776921712469,55.86,77991.46,1.09,-0.02284,7e-05,0.73247]
[1776921717881,55.86,77993.5,1.09,-0.02269,7e-05,0.72854]
[1776921724554,55.86,77992.12,1.09,-0.02279,7e-05,0.73119]
[1776921729590,55.86,77991.2,1.09,-0.02286,7e-05,0.73297]
[1776921731604,55.86,77985.74,1.09,-0.02325,7e-05,0.74356]
[1776921732612,55.86,77976.99,1.09,-0.0239,7e-05,0.76077]
[1776921733618,55.86,77973.52,1.09,-0.02416,8e-05,0.76768]
[1776921738654,55.86,77972.43,1.09,-0.02424,8e-05,0.76986]
[1776921743689,55.86,77970.78,1.09,-0.02436,8e-05,0.77317]
[1776921746711,55.86,77963.16,1.09,-0.02495,8e-05,0.78858]
[1776921751745,55.86,77964.69,1.09,-0.02447,8e-05,0.77347]
[1776921755773,55.86,77961.2,1.09,-0.02474,8e-05,0.78052]
[1776921760810,55.86,77957.4,1.09,-0.02503,8e-05,0.78826]
[1776921765846,55.86,77955.41,1.09,-0.02519,8e-05,0.79233]
[1776921770879,55.86,77956.31,1.09,-0.02512,8e-05,0.79048]
[1776921775914,55.86,77956.38,1.09,-0.02511,8e-05,0.79034]
[1776921780949,55.86,77956.26,1.09,-0.02512,8e-05,0.79059]
[1776921785984,55.86,77957.12,1.09,-0.02505,8e-05,0.78883]
[1776921791019,55.86,77957.62,1.09,-0.02501,8e-05,0.78781]
[1776921796054,55.86,77957.88,1.09,-0.02499,8e-05,0.78728]
[1776921801089,55.86,77957.98,1.09,-0.02499,8e-05,0.78707]
[1776921806124,55.86,77958.36,1.09,-0.02496,8e-05,0.7863]
[1776921811165,55.86,77958.89,1.09,-0.02455,8e-05,0.77317]
[1776921816199,55.86,77958.83,1.09,-0.02456,8e-05,0.77329]
[1776921821234,55.86,77958.52,1.09,-0.02458,8e-05,0.77391]
[1776921825266,55.86,77964.87,1.09,-0.0241,8e-05,0.76117]
[1776921830298,55.86,77967.56,1.09,-0.0239,7e-05,0.75582]
[1776921835333,55.86,77966.16,1.09,-0.024,8e-05,0.7586]
[1776921841375,55.86,77966.96,1.09,-0.02394,8e-05,0.75701]
[1776921844395,55.86,77963.57,1.09,-0.0242,8e-05,0.76377]
[1776921849431,55.86,77963.63,1.09,-0.02419,8e-05,0.76365]
[1776921854466,55.86,77963.76,1.09,-0.02418,8e-05,0.76339]
[1776921859501,55.86,77962.1,1.09,-0.02431,8e-05,0.76671]
[1776921862521,55.86,77965.71,1.09,-0.02403,8e-05,0.7595]
[1776921867556,55.86,77966.68,1.09,-0.02396,8e-05,0.75757]
[1776921871584,55.86,77966.68,1.09,-0.02361,7e-05,0.74571]
[1776921877629,55.86,77966.56,1.09,-0.02361,7e-05,0.74595]
[1776921880652,55.86,77962.9,1.09,-0.02389,8e-05,0.75318]
[1776921885686,55.86,77961.12,1.09,-0.02402,8e-05,0.75672]
[1776921887701,55.86,77952.53,1.09,-0.02468,8e-05,0.77396]
[1776921892735,55.86,77952.61,1.09,-0.02467,8e-05,0.7738]
[1776921895868,55.86,77952.94,1.09,-0.02465,8e-05,0.77313]
[1776921895931,55.86,77952.89,1.09,-0.02465,8e-05,0.77323]
[1776921896730,55.86,77952.89,1.09,-0.02465,8e-05,0.77323]
[1776921896739,55.86,77952.89,1.09,-0.02465,8e-05,0.77323]
[1776921896828,55.86,77953.64,1.09,-0.02459,8e-05,0.77172]
[1776921902805,55.86,77954.0,1.09,-0.02457,8e-05,0.77099]
[1776921907844,55.86,77953.28,1.09,-0.02462,8e-05,0.77244]
[1776921912875,55.86,77953.69,1.09,-0.02459,8e-05,0.77162]
[1776921917911,55.86,77953.52,1.09,-0.0246,8e-05,0.77196]
[1776921922202,55.86,77952.42,1.09,-0.02469,8e-05,0.77418]
[1776921922292,55.86,77947.55,1.09,-0.02507,8e-05,0.78409]
[1776921924959,55.86,77934.52,1.09,-0.02611,8e-05,0.81106]
[1776921925966,55.86,77925.05,1.09,-0.02688,8e-05,0.83108]
[1776921928360,55.86,77922.13,1.09,-0.02713,8e-05,0.83733]
[1776921928387,55.86,77920.69,1.09,-0.02725,8e-05,0.84043]
[1776921931001,55.86,77920.45,1.09,-0.02688,8e-05,0.82827]
[1776921936040,55.86,77918.98,1.09,-0.027,8e-05,0.83142]
[1776921941074,55.86,77919.82,1.09,-0.02693,8e-05,0.82962]
[1776921946113,55.86,77919.85,1.09,-0.02693,8e-05,0.82956]
[1776921950557,55.86,77919.82,1.09,-0.02693,8e-05,0.82962]
[1776921950639,55.86,77919.68,1.09,-0.02694,8e-05,0.82992]
[1776921952731,55.86,77919.68,1.09,-0.02694,8e-05,0.82992]
[1776921953533,55.86,77919.55,1.09,-0.02695,8e-05,0.8302]
[1776921953633,55.86,77906.38,1.09,-0.02807,9e-05,0.85869]
[1776921955467,55.86,77906.38,1.09,-0.02807,9e-05,0.85869]
[1776921955672,55.86,77906.38,1.09,-0.02807,9e-05,0.85869]
[1776921955751,55.86,77907.05,1.09,-0.02802,9e-05,0.85723]
[1776921961219,55.86,77910.06,1.09,-0.02776,9e-05,0.85066]
[1776921962226,55.86,77916.23,1.09,-0.02723,8e-05,0.83731]
[1776921967264,55.86,77915.44,1.09,-0.0273,8e-05,0.83901]
[1776921972305,55.86,77915.55,1.09,-0.02729,8e-05,0.83878]
[1776921974314,55.86,77911.39,1.09,-0.02764,9e-05,0.84777]
[1776921975321,55.86,77908.15,1.09,-0.02792,9e-05,0.85482]
[1776921980357,55.86,77906.7,1.09,-0.02805,9e-05,0.85799]
[1776921985390,55.86,77907.28,1.09,-0.028,9e-05,0.85672]
[1776921988412,55.86,77901.43,1.09,-0.0285,9e-05,0.86959]
[1776921991434,55.86,77900.16,1.09,-0.02821,9e-05,0.8594]
[1776921993448,55.86,77907.06,1.09,-0.02762,9e-05,0.84433]
[1776921998483,55.86,77910.73,1.09,-0.02731,8e-05,0.8364]
[1776922003518,55.86,77912.54,1.09,-0.02715,8e-05,0.83251]
[1776922005289,55.86,77912.39,1.09,-0.02717,8e-05,0.83283]
[1776922005362,55.86,77912.43,1.09,-0.02716,8e-05,0.83274]
[1776922012581,55.86,77911.38,1.09,-0.02725,8e-05,0.835]
[1776922018623,55.86,77910.12,1.09,-0.02736,8e-05,0.83771]
[1776922023658,55.86,77908.59,1.09,-0.02749,9e-05,0.84102]
[1776922027687,55.86,77905.36,1.09,-0.02776,9e-05,0.84803]
[1776922028695,55.86,77902.1,1.09,-0.02805,9e-05,0.85514]
[1776922032722,55.86,77906.19,1.09,-0.02769,9e-05,0.84622]
[1776922037757,55.86,77907.98,1.09,-0.02754,9e-05,0.84234]
[1776922042792,55.86,77908.47,1.09,-0.0275,9e-05,0.84128]
[1776922047827,55.86,77908.58,1.09,-0.02749,9e-05,0.84104]
[1776922052091,55.86,77908.83,1.09,-0.02747,9e-05,0.8405]
[1776922052101,55.86,77908.83,1.09,-0.02747,9e-05,0.8405]
[1776922052153,55.86,77908.74,1.09,-0.02708,8e-05,0.8279]
[1776922055882,55.86,77912.4,1.09,-0.02677,8e-05,0.82008]
[1776922056890,55.86,77916.58,1.09,-0.02643,8e-05,0.81122]
[1776922061924,55.86,77924.66,1.09,-0.02576,8e-05,0.79429]
[1776922065953,55.86,77920.48,1.09,-0.02611,8e-05,0.80302]
[1776922070988,55.86,77917.74,1.09,-0.02633,8e-05,0.80878]
[1776922076023,55.86,77916.48,1.09,-0.02643,8e-05,0.81143]
[1776922081058,55.86,77913.43,1.09,-0.02669,8e-05,0.81789]
[1776922086093,55.86,77913.8,1.09,-0.02666,8e-05,0.81711]
[1776922091127,55.86,77914.0,1.09,-0.02664,8e-05,0.81668]
[1776922096164,55.86,77913.71,1.09,-0.02666,8e-05,0.8173]
[1776922101201,55.86,77913.44,1.09,-0.02669,8e-05,0.81787]
[1776922105227,55.86,77916.71,1.09,-0.02642,8e-05,0.81095]
[1776922110670,55.86,77918.52,1.09,-0.02627,8e-05,0.80713]
[1776922111270,55.86,77918.52,1.09,-0.02588,8e-05,0.79457]
[1776922116304,55.86,77919.12,1.09,-0.02583,8e-05,0.79332]
[1776922121340,55.86,77918.86,1.09,-0.02585,8e-05,0.79386]
[1776922126375,55.86,77916.7,1.09,-0.02603,8e-05,0.79837]
[1776922131410,55.86,77916.02,1.09,-0.02608,8e-05,0.7998]
[1776922138460,55.86,77915.26,1.09,-0.02615,8e-05,0.80139]
[1776922143496,55.86,77914.97,1.09,-0.02617,8e-05,0.802]
[1776922148530,55.86,77913.67,1.09,-0.02628,8e-05,0.80473]
[1776922154572,55.86,77914.37,1.09,-0.02622,8e-05,0.80326]
[1776922159607,55.86,77913.87,1.09,-0.02626,8e-05,0.80431]
[1776922165649,55.86,77913.17,1.09,-0.02632,8e-05,0.80578]
[1776922170686,55.86,77913.17,1.09,-0.02632,8e-05,0.80578]
[1776922171690,55.86,77913.08,1.09,-0.02594,8e-05,0.79336]
[1776922176726,55.86,77913.37,1.09,-0.02591,8e-05,0.79275]
[1776922181761,55.86,77912.79,1.09,-0.02596,8e-05,0.79396]
[1776922190824,55.86,77912.13,1.09,-0.02602,8e-05,0.79534]
[1776922195859,55.86,77911.24,1.09,-0.02609,8e-05,0.7972]
[1776922200895,55.86,77909.1,1.09,-0.02627,8e-05,0.8017]
[1776922205930,55.86,77900.77,1.09,-0.02696,8e-05,0.81936]
[1776922206936,55.86,77894.86,1.09,-0.02747,9e-05,0.83207]
[1776922211972,55.86,77891.87,1.09,-0.02773,9e-05,0.83855]
[1776922216000,55.86,77882.92,1.09,-0.02851,9e-05,0.85817]
[1776922217006,55.86,77879.64,1.09,-0.0288,9e-05,0.86545]
[1776922222041,55.86,77880.02,1.09,-0.02877,9e-05,0.86458]
[1776922223051,55.86,77874.83,1.09,-0.02924,9e-05,0.87617]
[1776922228082,55.86,77876.09,1.09,-0.02912,9e-05,0.87327]
[1776922233118,55.86,77870.96,1.09,-0.02916,9e-05,0.87128]
[1776922238154,55.86,77869.85,1.09,-0.02926,9e-05,0.87377]
[1776922239517,55.86,77869.85,0.99,-0.02926,9e-05,0.87377]
[1776922239619,55.86,77865.88,0.99,-0.02962,9e-05,0.88272]
[1776922243188,55.86,77862.07,0.99,-0.02997,9e-05,0.89137]
[1776922248224,55.86,77857.67,0.99,-0.03039,9e-05,0.90144]
[1776922249230,55.86,77851.4,0.99,-0.03098,0.0001,0.91592]
[1776922251663,55.86,77855.33,0.99,-0.03061,9e-05,0.90682]
[1776922254265,55.86,77861.36,0.99,-0.03004,9e-05,0.89299]
[1776922256282,55.86,77865.81,0.99,-0.02963,9e-05,0.88288]
[1776922260318,55.86,77873.5,0.99,-0.02893,9e-05,0.8656]
[1776922261737,55.86,77896.16,0.99,-0.02695,8e-05,0.81612]
[1776922263337,55.86,77902.88,0.99,-0.02638,8e-05,0.80185]
[1776922264342,55.86,77911.6,0.99,-0.02566,8e-05,0.78361]
[1776922268379,55.86,77901.3,0.99,-0.02651,8e-05,0.80519]
[1776922271805,55.86,77905.73,0.99,-0.02614,8e-05,0.79586]
[1776922274420,55.86,77909.07,0.99,-0.02587,8e-05,0.78887]
[1776922276434,55.86,77905.14,0.99,-0.02619,8e-05,0.7971]
[1776922281875,55.86,77903.69,0.99,-0.02631,8e-05,0.80015]
[1776922286508,55.86,77898.57,0.99,-0.02674,8e-05,0.81098]
[1776922287513,55.86,77892.94,0.99,-0.02722,9e-05,0.82302]
[1776922288519,55.86,77888.91,0.99,-0.02757,9e-05,0.83172]
[1776922291945,55.86,77886.01,0.99,-0.02741,9e-05,0.82499]
[1776922293554,55.86,77874.59,0.99,-0.02841,9e-05,0.84992]
[1776922298591,55.86,77874.53,0.99,-0.02842,9e-05,0.85005]
[1776922303623,55.86,77874.89,0.99,-0.02839,9e-05,0.84925]
[1776922308658,55.86,77876.78,0.99,-0.02822,9e-05,0.84509]
[1776922313694,55.86,77877.93,0.99,-0.02812,9e-05,0.84257]
[1776922318728,55.86,77878.38,0.99,-0.02808,9e-05,0.84158]
[1776922323764,55.86,77879.12,0.99,-0.02801,9e-05,0.83996]
[1776922328799,55.86,77879.04,0.99,-0.02802,9e-05,0.84014]
[1776922329811,55.86,77885.6,0.99,-0.02745,9e-05,0.82587]
[1776922330814,55.86,77892.6,0.99,-0.02685,8e-05,0.81085]
[1776922331822,55.86,77895.89,0.99,-0.02657,8e-05,0.80385]
[1776922336857,55.86,77894.31,0.99,-0.0267,8e-05,0.8072]
[1776922340885,55.86,77888.17,0.99,-0.02722,9e-05,0.82033]
[1776922341891,55.86,77884.51,0.99,-0.02754,9e-05,0.82823]
[1776922345920,55.86,77878.87,0.99,-0.02803,9e-05,0.84051]
[1776922348941,55.86,77873.71,0.99,-0.02849,9e-05,0.85186]
[1776922351961,55.86,77873.25,0.99,-0.02812,9e-05,0.83964]
[1776922355990,55.86,77869.8,0.99,-0.02842,9e-05,0.84723]
[1776922361026,55.86,77868.68,0.99,-0.02852,9e-05,0.8497]
[1776922364047,55.86,77850.51,0.99,-0.03019,9e-05,0.89059]
[1776922365113,55.86,77832.93,0.99,-0.03188,0.0001,0.93147]
[1776922371096,55.86,77832.34,0.99,-0.03194,0.0001,0.93286]
[1776922376083,55.86,77833.33,0.99,-0.03185,0.0001,0.93052]
[1776922376181,55.86,77832.5,0.99,-0.03193,0.0001,0.93249]
[1776922377551,55.86,77832.5,0.99,-0.03193,0.0001,0.93249]
[1776922378085,55.86,77832.5,0.99,-0.03193,0.0001,0.93249]
[1776922378186,55.86,77832.35,0.99,-0.03194,0.0001,0.93284]
[1776922383297,55.86,77832.84,0.99,-0.03189,0.0001,0.93168]
[1776922384254,55.86,77833.49,0.99,-0.03183,0.0001,0.93015]
[1776922384379,55.86,77833.49,0.99,-0.03183,0.0001,0.93015]
[1776922385222,55.86,77804.81,0.99,-0.03475,0.00011,0.99961]
[1776922385324,55.86,77804.81,0.99,-0.03475,0.00011,0.99961]
[1776922386206,55.86,77799.32,0.99,-0.03534,0.00011,1.01331]
[1776922387213,55.86,77803.26,0.99,-0.03492,0.00011,1.00346]
[1776922392669,55.86,77801.55,0.99,-0.0351,0.00011,1.00773]
[1776922394270,55.86,77801.55,0.99,-0.0351,0.00011,1.00773]
[1776922394293,55.86,77800.7,0.99,-0.03519,0.00011,1.00985]
[1776922397283,55.86,77805.3,0.99,-0.0347,0.00011,0.99839]
[1776922401311,55.86,77809.25,0.99,-0.03429,0.0001,0.98862]
[1776922404332,55.86,77812.18,0.99,-0.03398,0.0001,0.98142]
[1776922405339,55.86,77815.8,0.99,-0.03361,0.0001,0.97257]
[1776922407353,55.86,77810.09,0.99,-0.0342,0.0001,0.98655]
[1776922409367,55.86,77814.29,0.99,-0.03376,0.0001,0.97626]
[1776922410374,55.86,77808.39,0.99,-0.03438,0.0001,0.99074]
[1776922411381,55.86,77804.01,0.99,-0.03437,0.00011,0.98705]
[1776922415409,55.86,77800.69,0.99,-0.03472,0.00011,0.99527]
[1776922420790,55.86,77799.35,0.99,-0.03486,0.00011,0.9986]
[1776922420891,55.86,77799.53,0.99,-0.03484,0.00011,0.99815]
[1776922421960,55.86,77799.53,0.99,-0.03484,0.00011,0.99815]
[1776922422061,55.86,77799.77,0.99,-0.03481,0.00011,0.99756]
[1776922425379,55.86,77799.54,0.99,-0.03484,0.00011,0.99813]
[1776922425484,55.86,77800.49,0.99,-0.03474,0.00011,0.99577]
[1776922428986,55.86,77800.0,0.99,-0.03479,0.00011,0.99698]
[1776922429087,55.86,77796.98,0.99,-0.03511,0.00011,1.00451]
[1776922434543,55.86,77795.6,0.99,-0.03526,0.00011,1.00796]
[1776922439576,55.86,77796.36,0.99,-0.03518,0.00011,1.00606]
[1776922441337,55.86,77796.37,0.99,-0.03518,0.00011,1.00603]
[1776922441591,55.86,77806.72,0.99,-0.03408,0.0001,0.98038]
[1776922443031,55.86,77815.19,0.99,-0.03321,0.0001,0.95973]
[1776922443401,55.86,77815.19,0.99,-0.03321,0.0001,0.95973]
[1776922444075,55.86,77815.19,0.99,-0.03321,0.0001,0.95973]
[1776922444124,55.86,77823.71,0.99,-0.03235,0.0001,0.93928]
[1776922445621,55.86,77832.18,0.99,-0.03151,0.0001,0.91925]
[1776922450339,55.86,77831.89,0.99,-0.03154,0.0001,0.91993]
[1776922450655,55.86,77832.58,0.99,-0.03147,0.0001,0.91831]
[1776922453103,55.86,77828.89,0.99,-0.03183,0.0001,0.92699]
[1776922456696,55.86,77825.29,0.99,-0.03219,0.0001,0.93552]
[1776922458711,55.86,77830.24,0.99,-0.0317,0.0001,0.92381]
[1776922460726,55.86,77835.25,0.99,-0.03121,0.0001,0.91206]
[1776922465759,55.86,77833.96,0.99,-0.03134,0.0001,0.91508]
[1776922467778,55.86,77830.82,0.99,-0.03164,0.0001,0.92244]
[1776922471802,55.86,77833.69,0.99,-0.03091,0.0001,0.90179]
[1776922473274,55.86,77839.85,0.99,-0.03032,0.0001,0.88757]
[1776922476836,55.86,77847.5,0.99,-0.0296,9e-05,0.87015]
[1776922481197,55.86,77849.26,0.99,-0.02944,9e-05,0.86617]
[1776922481371,55.86,77848.66,0.99,-0.0295,9e-05,0.86753]
[1776922481873,55.86,77848.66,0.99,-0.0295,9e-05,0.86753]
[1776922486910,55.86,77847.97,0.99,-0.02956,9e-05,0.86908]
[1776922491947,55.86,77851.05,0.99,-0.02927,9e-05,0.86214]
[1776922492955,55.86,77856.52,0.99,-0.02877,9e-05,0.84992]
[1776922497988,55.86,77855.05,0.99,-0.02891,9e-05,0.85319]
[1776922503024,55.86,77853.01,0.99,-0.02909,9e-05,0.85775]
[1776922507052,55.86,77863.07,0.99,-0.02818,9e-05,0.83544]
[1776922512088,55.86,77860.0,0.99,-0.02846,9e-05,0.8422]
[1776922515109,55.86,77856.52,0.99,-0.02877,9e-05,0.84992]
[1776922520143,55.86,77857.3,0.99,-0.0287,9e-05,0.84818]
[1776922524171,55.86,77853.89,0.99,-0.02901,9e-05,0.85578]
[1776922525181,55.86,77848.92,0.99,-0.02947,9e-05,0.86694]
[1776922526185,55.86,77844.99,0.99,-0.02984,9e-05,0.87584]
[1776922528199,55.86,77841.66,0.99,-0.03015,9e-05,0.88343]
[1776922530212,55.86,77823.02,0.99,-0.03196,0.0001,0.92679]
[1776922531219,55.86,77818.63,0.99,-0.03194,0.0001,0.92304]
[1776922535248,55.86,77815.43,0.99,-0.03226,0.0001,0.93063]
[1776922540283,55.86,77813.54,0.99,-0.03245,0.0001,0.93514]
[1776922545318,55.86,77811.61,0.99,-0.03264,0.0001,0.93975]
[1776922550354,55.86,77811.22,0.99,-0.03268,0.0001,0.94069]
[1776922553374,55.86,77807.27,0.99,-0.03309,0.0001,0.95019]
[1776922555389,55.86,77813.87,0.99,-0.03242,0.0001,0.93435]
[1776922556396,55.86,77817.81,0.99,-0.03202,0.0001,0.92498]
[1776922557406,55.86,77822.46,0.99,-0.03156,0.0001,0.91402]
[1776922559419,55.86,77827.47,0.99,-0.03107,0.0001,0.9023]
[1776922563913,55.86,77832.22,0.99,-0.03061,0.0001,0.89129]
[1776922569489,55.86,77833.23,0.99,-0.03051,0.0001,0.88897]
[1776922574524,55.86,77832.75,0.99,-0.03056,0.0001,0.89007]
[1776922577544,55.86,77823.57,0.99,-0.03145,0.0001,0.91141]
[1776922582583,55.86,77822.8,0.99,-0.03153,0.0001,0.91322]
[1776922585601,55.86,77826.97,0.99,-0.03112,0.0001,0.90347]
[1776922586608,55.86,77832.06,0.99,-0.03062,0.0001,0.89166]
[1776922587615,55.86,77836.34,0.99,-0.03021,0.0001,0.88183]
[1776922592652,55.86,77825.95,0.99,-0.03076,0.0001,0.89186]
[1776922598691,55.86,77825.84,0.99,-0.03077,0.0001,0.89211]
[1776922601714,55.86,77815.9,0.99,-0.03175,0.0001,0.91533]
[1776922604766,55.86,77809.58,0.99,-0.03238,0.0001,0.93031]
[1776922606750,55.86,77805.75,0.99,-0.03277,0.0001,0.93948]
[1776922607757,55.86,77810.46,0.99,-0.0323,0.0001,0.92822]
[1776922608869,55.86,77818.1,0.99,-0.03153,0.0001,0.91015]
[1776922614266,55.86,77818.31,0.99,-0.03151,0.0001,0.90966]
[1776922619841,55.86,77816.55,0.99,-0.03169,0.0001,0.9138]
[1776922624338,55.86,77821.89,0.99,-0.03116,0.0001,0.90129]
[1776922625883,55.86,77837.18,0.99,-0.02969,9e-05,0.86614]
[1776922630926,55.86,77828.41,0.99,-0.03053,0.0001,0.88618]
[1776922634075,55.86,77834.76,0.99,-0.02992,9e-05,0.87164]
[1776922636969,55.86,77842.12,0.99,-0.02923,9e-05,0.855]
[1776922640998,55.86,77832.71,0.99,-0.03012,0.0001,0.87631]
[1776922642005,55.86,77820.43,0.99,-0.0313,0.0001,0.90469]
[1776922644479,55.86,77826.22,0.99,-0.03074,0.0001,0.89123]
[1776922646033,55.86,77835.01,0.99,-0.0299,9e-05,0.87107]
[1776922651067,55.86,77836.65,0.99,-0.0293,9e-05,0.85361]
[1776922656103,55.86,77838.19,0.99,-0.02916,9e-05,0.85016]
[1776922661140,55.86,77841.27,0.99,-0.02887,9e-05,0.84327]
[1776922666175,55.86,77842.48,0.99,-0.02876,9e-05,0.84058]
[1776922671210,55.86,77843.46,0.99,-0.02867,9e-05,0.8384]
[1776922674231,55.86,77854.58,0.99,-0.02766,9e-05,0.81399]
[1776922679266,55.86,77857.46,0.99,-0.02741,9e-05,0.80776]
[1776922680273,55.86,77861.38,0.99,-0.02707,9e-05,0.79932]
[1776922682287,55.86,77866.63,0.99,-0.02661,9e-05,0.78813]
[1776922683294,55.86,77871.93,0.99,-0.02616,8e-05,0.77695]
[1776922685308,55.86,77875.74,0.99,-0.02583,8e-05,0.76898]
[1776922686314,55.86,77882.84,0.99,-0.02524,8e-05,0.7543]
[1776922688328,55.86,77877.95,0.99,-0.02565,8e-05,0.76439]
[1776922689341,55.86,77873.61,0.99,-0.02601,8e-05,0.77343]
[1776922694375,55.86,77872.75,0.99,-0.02609,8e-05,0.77523]
[1776922696390,55.86,77876.53,0.99,-0.02577,8e-05,0.76734]
[1776922699411,55.86,77882.91,0.99,-0.02524,8e-05,0.75416]
[1776922703439,55.86,77890.76,0.99,-0.0246,8e-05,0.73817]
[1776922708475,55.86,77889.61,0.99,-0.02469,8e-05,0.74049]
[1776922709482,55.86,77882.21,0.99,-0.0253,8e-05,0.75559]
[1776922710488,55.86,77875.41,0.99,-0.02586,8e-05,0.76967]
[1776922711495,55.86,77872.33,0.99,-0.02571,8e-05,0.76316]
[1776922716531,55.86,77870.41,0.99,-0.02587,8e-05,0.76715]
[1776922721565,55.86,77870.41,0.99,-0.02587,8e-05,0.76715]
[1776922722572,55.86,77876.75,0.99,-0.02534,8e-05,0.75402]
[1776922727608,55.86,77876.25,0.99,-0.02538,8e-05,0.75505]
[1776922732643,55.86,77870.56,0.99,-0.02586,8e-05,0.76684]
[1776922735120,55.86,77867.34,0.99,-0.02613,9e-05,0.77357]
[1776922736672,55.86,77854.51,0.99,-0.02724,9e-05,0.80083]
[1776922737678,55.86,77850.65,0.99,-0.02759,9e-05,0.80917]
[1776922742713,55.86,77852.45,0.99,-0.02743,9e-05,0.80527]
[1776922745192,55.86,77859.12,0.99,-0.02684,9e-05,0.79095]
[1776922751775,55.86,77860.78,0.99,-0.0267,9e-05,0.78742]
[1776922752783,55.86,77864.75,0.99,-0.02635,9e-05,0.77902]
[1776922753790,55.86,77861.55,0.99,-0.02663,9e-05,0.78579]
[1776922756813,55.86,77843.37,0.99,-0.02824,9e-05,0.82506]
[1776922761846,55.86,77843.14,0.99,-0.02826,9e-05,0.82557]
[1776922766881,55.86,77845.18,0.99,-0.02808,9e-05,0.82109]
[1776922768896,55.86,77852.29,0.99,-0.02744,9e-05,0.80562]
[1776922771917,55.86,77852.88,0.99,-0.02696,9e-05,0.79104]
[1776922776951,55.86,77851.48,0.99,-0.02708,9e-05,0.79404]
[1776922778966,55.86,77848.33,0.99,-0.02736,9e-05,0.80082]
[1776922782459,55.86,77841.72,0.99,-0.02796,9e-05,0.81517]
[1776922784005,55.86,77818.2,0.99,-0.03015,0.0001,0.86776]
[1776922785473,55.86,77805.69,0.99,-0.03138,0.0001,0.89671]
[1776922791053,55.86,77806.91,0.99,-0.03125,0.0001,0.89385]
[1776922796088,55.86,77805.82,0.99,-0.03136,0.0001,0.8964]
[1776922801124,55.86,77804.79,0.99,-0.03147,0.0001,0.89881]
[1776922803475,55.86,77803.84,0.99,-0.03156,0.0001,0.90104]
[1776922803576,55.86,77798.71,0.99,-0.03208,0.0001,0.91315]
[1776922803852,55.86,77798.71,0.99,-0.03208,0.0001,0.91315]
[1776922803864,55.86,77798.71,0.99,-0.03208,0.0001,0.91315]
[1776922804144,55.86,77798.71,0.99,-0.03208,0.0001,0.91315]
[1776922809179,55.86,77796.41,0.99,-0.03231,0.0001,0.91862]
[1776922814221,55.86,77796.29,0.99,-0.03232,0.0001,0.9189]
[1776922819254,55.86,77795.39,0.99,-0.03242,0.0001,0.92105]
[1776922821720,55.86,77795.26,0.99,-0.03243,0.0001,0.92136]
[1776922821821,55.86,77795.16,0.99,-0.03244,0.0001,0.9216]
[1776922822708,55.86,77795.16,0.99,-0.03244,0.0001,0.9216]
[1776922823741,55.86,77795.16,0.99,-0.03244,0.0001,0.9216]
[1776922824294,55.86,77795.15,0.99,-0.03244,0.0001,0.92162]
[1776922826302,55.86,77804.89,0.99,-0.03146,0.0001,0.89858]
[1776922827309,55.86,77809.2,0.99,-0.03103,0.0001,0.88852]
[1776922829323,55.86,77814.52,0.99,-0.03051,0.0001,0.8762]
[1776922831339,55.86,77815.59,0.99,-0.02995,0.0001,0.85973]
[1776922832348,55.86,77820.26,0.99,-0.0295,9e-05,0.84914]
[1776922833354,55.86,77823.6,0.99,-0.02918,9e-05,0.84163]
[1776922838392,55.86,77820.86,0.99,-0.02944,9e-05,0.84779]
[1776922839396,55.86,77816.94,0.99,-0.02982,0.0001,0.85666]
[1776922842419,55.86,77821.53,0.99,-0.02938,9e-05,0.84628]
[1776922847454,55.86,77821.37,0.99,-0.02939,9e-05,0.84664]
[1776922852489,55.86,77822.43,0.99,-0.02929,9e-05,0.84425]
[1776922857525,55.86,77821.56,0.99,-0.02938,9e-05,0.84621]
[1776922862561,55.86,77821.16,0.99,-0.02941,9e-05,0.84711]
[1776922867596,55.86,77822.93,0.99,-0.02925,9e-05,0.84313]
[1776922869610,55.86,77818.95,0.99,-0.02962,0.0001,0.8521]
[1776922874646,55.86,77819.77,0.99,-0.02955,0.0001,0.85025]
[1776922879683,55.86,77818.71,0.99,-0.02965,0.0001,0.85265]
[1776922884716,55.86,77819.6,0.99,-0.02956,0.0001,0.85063]
[1776922889751,55.86,77823.62,0.99,-0.02918,9e-05,0.84158]
[1776922891764,55.86,77823.55,0.99,-0.02874,9e-05,0.82794]
[1776922896800,55.86,77824.16,0.99,-0.02868,9e-05,0.82659]
[1776922902842,55.86,77826.61,0.99,-0.02845,9e-05,0.82116]
[1776922907877,55.86,77826.8,0.99,-0.02844,9e-05,0.82074]
[1776922912912,55.86,77826.96,0.99,-0.02842,9e-05,0.82039]
[1776922917947,55.86,77829.74,0.99,-0.02817,9e-05,0.81427]
[1776922922982,55.86,77830.72,0.99,-0.02808,9e-05,0.81212]
[1776922928018,55.86,77831.73,0.99,-0.02798,9e-05,0.80991]
[1776922933053,55.86,77830.42,0.99,-0.0281,9e-05,0.81278]
[1776922938090,55.86,77831.56,0.99,-0.028,9e-05,0.81028]
[1776922939099,55.86,77837.83,0.99,-0.02743,9e-05,0.79665]
[1776922940102,55.86,77844.67,0.99,-0.02682,9e-05,0.78197]
[1776922946597,55.86,77844.2,0.99,-0.02687,9e-05,0.78297]
[1776922951179,55.86,77841.73,0.99,-0.02665,9e-05,0.77488]
[1776922956668,55.86,77844.11,0.99,-0.02644,9e-05,0.76984]
[1776922962256,55.86,77844.95,0.99,-0.02637,9e-05,0.76807]
[1776922967293,55.86,77844.73,0.99,-0.02639,9e-05,0.76853]
[1776922972325,55.86,77845.59,0.99,-0.02631,9e-05,0.76672]
[1776922977361,55.86,77845.29,0.99,-0.02634,9e-05,0.76735]
[1776922982398,55.86,77844.82,0.99,-0.02638,9e-05,0.76834]
[1776922987434,55.86,77845.48,0.99,-0.02632,9e-05,0.76695]
[1776922993475,55.86,77846.05,0.99,-0.02627,9e-05,0.76575]
[1776922998512,55.86,77845.91,0.99,-0.02629,9e-05,0.76605]
[1776923001533,55.86,77850.05,0.99,-0.02593,9e-05,0.75737]
[1776923006566,55.86,77849.09,0.99,-0.02601,9e-05,0.75937]
[1776923008144,55.86,77848.41,0.99,-0.02607,9e-05,0.7608]
[1776923008580,55.86,77847.69,0.99,-0.02613,9e-05,0.76231]
[1776923011603,55.86,77848.24,0.99,-0.02566,9e-05,0.74798]
[1776923016641,55.86,77851.68,0.99,-0.02537,8e-05,0.74087]
[1776923021676,55.86,77851.76,0.99,-0.02536,8e-05,0.7407]
[1776923027719,55.86,77853.93,0.99,-0.02518,8e-05,0.73624]
[1776923032756,55.86,77856.77,0.99,-0.02494,8e-05,0.73044]
[1776923037791,55.86,77858.96,0.99,-0.02476,8e-05,0.72599]
[1776923042826,55.86,77860.26,0.99,-0.02465,8e-05,0.72335]
[1776923047864,55.86,77860.22,0.99,-0.02465,8e-05,0.72343]
[1776923052899,55.86,77858.86,0.99,-0.02476,8e-05,0.72619]
[1776923058942,55.86,77858.1,0.99,-0.02483,8e-05,0.72773]
[1776923063976,55.86,77859.37,0.99,-0.02472,8e-05,0.72515]
[1776923069011,55.86,77864.12,0.99,-0.02433,8e-05,0.71557]
[1776923071025,55.86,77865.62,0.99,-0.0238,8e-05,0.69982]
[1776923073039,55.86,77871.83,0.99,-0.0233,8e-05,0.6876]
[1776923074046,55.86,77875.94,0.99,-0.02298,8e-05,0.67961]
[1776923076061,55.86,77872.7,0.99,-0.02324,8e-05,0.68591]
[1776923081095,55.86,77870.27,0.99,-0.02343,8e-05,0.69066]
[1776923086129,55.86,77871.74,0.99,-0.02331,8e-05,0.68778]
[1776923091165,55.86,77871.69,0.99,-0.02332,8e-05,0.68788]
[1776923096200,55.86,77871.13,0.99,-0.02336,8e-05,0.68897]
[1776923101235,55.86,77872.13,0.99,-0.02328,8e-05,0.68702]
[1776923103249,55.86,77866.77,0.99,-0.02371,8e-05,0.69754]
[1776923107732,55.86,77872.25,0.99,-0.02327,8e-05,0.68678]
[1776923109291,55.86,77880.84,0.99,-0.0226,8e-05,0.67017]
[1776923114326,55.86,77884.08,0.99,-0.02235,8e-05,0.66398]
[1776923115334,55.86,77888.22,0.99,-0.02204,8e-05,0.65614]
[1776923117802,55.86,77892.11,0.99,-0.02175,7e-05,0.64883]
[1776923123388,55.86,77891.96,0.99,-0.02176,7e-05,0.64911]
[1776923127872,55.86,77896.75,0.99,-0.0214,7e-05,0.6402]
[1776923131445,55.86,77895.62,0.99,-0.0211,7e-05,0.63024]
[1776923136481,55.86,77896.11,0.99,-0.02107,7e-05,0.62935]
[1776923141515,55.86,77899.05,0.99,-0.02085,7e-05,0.62398]
[1776923146551,55.86,77900.83,0.99,-0.02073,7e-05,0.62074]
[1776923151584,55.86,77901.57,0.99,-0.02067,7e-05,0.6194]
[1776923156620,55.86,77902.36,0.99,-0.02062,7e-05,0.61797]
[1776923161655,55.86,77903.98,0.99,-0.0205,7e-05,0.61505]
[1776923167698,55.86,77904.21,0.99,-0.02048,7e-05,0.61463]
[1776923172732,55.86,77911.57,0.99,-0.01997,7e-05,0.60149]
[1776923174747,55.86,77914.76,0.99,-0.01975,7e-05,0.59587]
[1776923175754,55.86,77924.4,0.99,-0.01909,7e-05,0.5791]
[1776923177768,55.86,77927.55,0.99,-0.01888,7e-05,0.57371]
[1776923182806,55.86,77927.9,0.99,-0.01886,7e-05,0.57311]
[1776923187842,55.86,77928.62,0.99,-0.01881,7e-05,0.57188]
[1776923191874,55.86,77928.14,0.99,-0.01849,7e-05,0.56141]
[1776923196907,55.86,77936.28,0.99,-0.01796,6e-05,0.54783]
[1776923197913,55.86,77942.54,0.99,-0.01757,6e-05,0.53756]
[1776923202949,55.86,77941.12,0.99,-0.01766,6e-05,0.53988]
[1776923207985,55.86,77940.12,0.99,-0.01772,6e-05,0.54151]
[1776923213022,55.86,77940.22,0.99,-0.01771,6e-05,0.54135]
[1776923218059,55.86,77940.57,0.99,-0.01769,6e-05,0.54078]
[1776923221080,55.86,77935.95,0.99,-0.01798,6e-05,0.54837]
[1776923222088,55.86,77927.21,0.99,-0.01855,7e-05,0.56298]
[1776923227122,55.86,77927.18,0.99,-0.01855,7e-05,0.56303]
[1776923232157,55.86,77927.07,0.99,-0.01856,7e-05,0.56321]
[1776923237192,55.86,77928.08,0.99,-0.01849,7e-05,0.56151]
[1776923242227,55.86,77929.21,0.99,-0.01842,7e-05,0.55961]
[1776923247263,55.86,77932.28,0.99,-0.01822,6e-05,0.55447]
[1776923251291,55.86,77932.35,0.99,-0.01786,6e-05,0.54322]
[1776923254312,55.86,77935.74,0.99,-0.01765,6e-05,0.53766]
[1776923257333,55.86,77930.64,0.99,-0.01797,6e-05,0.54604]
[1776923258784,55.86,77927.24,0.99,-0.01819,6e-05,0.55169]
[1776923264382,55.86,77927.13,0.99,-0.0182,6e-05,0.55187]
[1776923270425,55.86,77927.14,0.99,-0.0182,6e-05,0.55185]
[1776923273446,55.86,77935.68,0.99,-0.01765,6e-05,0.53776]
[1776923278924,55.86,77937.66,0.99,-0.01753,6e-05,0.53453]
[1776923284527,55.86,77932.97,0.99,-0.01783,6e-05,0.5422]
[1776923289562,55.86,77934.34,0.99,-0.01774,6e-05,0.53995]
[1776923291575,55.86,77930.65,0.99,-0.01797,6e-05,0.54603]
[1776923296612,55.86,77930.59,0.99,-0.01798,6e-05,0.54613]
[1776923301646,55.86,77927.61,0.99,-0.01817,6e-05,0.55107]
[1776923305675,55.86,77931.91,0.99,-0.01789,6e-05,0.54395]
[1776923306683,55.86,77936.0,0.99,-0.01763,6e-05,0.53724]
[1776923311717,55.86,77937.43,0.99,-0.0172,6e-05,0.52396]
[1776923316751,55.86,77935.56,0.99,-0.01732,6e-05,0.52697]
[1776923321791,55.86,77935.75,0.99,-0.0173,6e-05,0.52666]
[1776923326823,55.86,77936.39,0.99,-0.01726,6e-05,0.52563]
[1776923331858,55.86,77936.06,0.99,-0.01729,6e-05,0.52616]
[1776923335885,55.86,77941.51,0.99,-0.01695,6e-05,0.51744]
[1776923336895,55.86,77945.97,0.99,-0.01668,6e-05,0.51038]
[1776923339914,55.86,77948.85,0.99,-0.01651,6e-05,0.50587]
[1776923344952,55.86,77962.36,0.99,-0.01571,6e-05,0.4851]
[1776923345959,55.86,77965.2,0.99,-0.01555,6e-05,0.48082]
[1776923350994,55.86,77963.24,0.99,-0.01566,6e-05,0.48377]
[1776923354017,55.86,77959.24,0.99,-0.01589,6e-05,0.48984]
[1776923359053,55.86,77959.31,0.99,-0.01589,6e-05,0.48973]
[1776923364088,55.86,77958.92,0.99,-0.01591,6e-05,0.49032]
[1776923369125,55.86,77966.32,0.99,-0.01549,6e-05,0.47914]
[1776923371140,55.86,77966.84,0.99,-0.01514,6e-05,0.46811]
[1776923372147,55.86,77974.45,0.99,-0.01472,5e-05,0.45699]
[1776923373154,55.86,77977.45,0.99,-0.01456,5e-05,0.45267]
[1776923376176,55.86,77980.25,0.99,-0.01441,5e-05,0.44866]
[1776923378189,55.86,77984.78,0.99,-0.01417,5e-05,0.44224]
[1776923383223,55.86,77985.83,0.99,-0.01411,5e-05,0.44076]
[1776923385240,55.86,77988.98,0.99,-0.01395,5e-05,0.43635]
[1776923389704,55.86,77991.9,0.99,-0.0138,5e-05,0.43229]
[1776923395309,55.86,77990.04,0.99,-0.01389,5e-05,0.43487]
[1776923396315,55.86,77986.38,0.99,-0.01409,5e-05,0.43999]
[1776923401349,55.86,77986.91,0.99,-0.01406,5e-05,0.43925]
[1776923404372,55.86,77990.68,0.99,-0.01386,5e-05,0.43399]
[1776923409844,55.86,77986.66,0.99,-0.01407,5e-05,0.4396]
[1776923415450,55.86,77988.11,0.99,-0.01399,5e-05,0.43757]
[1776923416458,55.86,77994.28,0.99,-0.01368,5e-05,0.42901]
[1776923421493,55.86,77992.17,0.99,-0.01378,5e-05,0.43192]
[1776923422503,55.86,78001.84,0.99,-0.0133,5e-05,0.41871]
[1776923424513,55.86,78007.29,0.99,-0.01303,5e-05,0.4114]
[1776923426527,55.86,78010.53,0.99,-0.01287,5e-05,0.40711]
[1776923432569,55.86,78012.28,0.99,-0.0125,5e-05,0.39556]
[1776923437604,55.86,78015.05,0.99,-0.01237,5e-05,0.39199]
[1776923442642,55.86,78014.24,0.99,-0.01241,5e-05,0.39303]
[1776923447674,55.86,78015.19,0.99,-0.01237,5e-05,0.39181]
[1776923452709,55.86,78016.06,0.99,-0.01233,5e-05,0.39069]
[1776923455730,55.86,78019.47,0.99,-0.01217,5e-05,0.38635]
[1776923456737,55.86,78025.35,0.99,-0.0119,5e-05,0.37894]
[1776923457744,55.86,78030.18,0.99,-0.01168,4e-05,0.37294]
[1776923462780,55.86,78032.36,0.99,-0.01158,4e-05,0.37026]
[1776923463786,55.86,78038.73,0.99,-0.0113,4e-05,0.36251]
[1776923468821,55.86,78040.25,0.99,-0.01124,4e-05,0.36069]
[1776923473856,55.86,78040.36,0.99,-0.01123,4e-05,0.36055]
[1776923478890,55.86,78040.53,0.99,-0.01122,4e-05,0.36035]
[1776923480337,55.86,78044.86,0.99,-0.01104,4e-05,0.35518]
[1776923485961,55.86,78047.06,0.99,-0.01095,4e-05,0.35258]
[1776923488245,55.86,78060.92,0.99,-0.01037,4e-05,0.33655]
[1776923491995,55.86,78059.32,0.99,-0.01019,4e-05,0.33013]
[1776923492999,55.86,78049.3,0.99,-0.0106,4e-05,0.34152]
[1776923494007,55.86,78043.54,0.99,-0.01084,4e-05,0.34821]
[1776923495013,55.86,78048.46,0.99,-0.01063,4e-05,0.34249]
[1776923497028,55.86,78052.15,0.99,-0.01048,4e-05,0.33825]
[1776923500050,55.86,78047.23,0.99,-0.01068,4e-05,0.34391]
[1776923502064,55.86,78042.66,0.99,-0.01088,4e-05,0.34924]
[1776923504077,55.86,78039.71,0.99,-0.011,4e-05,0.35271]
[1776923507098,55.86,78036.87,0.99,-0.01112,4e-05,0.35609]
[1776923512133,55.86,78032.17,0.99,-0.01133,4e-05,0.36173]
[1776923513139,55.86,78040.01,0.99,-0.01099,4e-05,0.35236]
[1776923515154,55.86,78044.21,0.99,-0.01081,4e-05,0.34742]
[1776923520189,55.86,78044.78,0.99,-0.01079,4e-05,0.34676]
[1776923522203,55.86,78037.96,0.99,-0.01108,4e-05,0.35479]
[1776923527238,55.86,78040.11,0.99,-0.01098,4e-05,0.35224]
[1776923529253,55.86,78044.78,0.99,-0.01079,4e-05,0.34676]
[1776923534287,55.86,78044.59,0.99,-0.01079,4e-05,0.34698]
[1776923537307,55.86,78049.09,0.99,-0.01061,4e-05,0.34176]
[1776923542346,55.86,78051.68,0.99,-0.0105,4e-05,0.33878]
[1776923547381,55.86,78052.09,0.99,-0.01048,4e-05,0.33831]
[1776923551408,55.86,78052.43,0.99,-0.01022,4e-05,0.32964]
[1776923556444,55.86,78051.77,0.99,-0.01025,4e-05,0.33038]
[1776923560904,55.86,78070.36,0.99,-0.00953,4e-05,0.30999]
[1776923565918,55.86,78071.34,0.99,-0.00949,4e-05,0.30895]
[1776923566028,55.86,78078.05,0.99,-0.00924,4e-05,0.30187]
[1776923567535,55.86,78096.97,0.99,-0.00857,3e-05,0.28262]
[1776923570974,55.86,78092.1,0.99,-0.00874,3e-05,0.28748]
[1776923574585,55.86,78086.98,0.99,-0.00892,4e-05,0.29265]
[1776923575591,55.86,78083.56,0.99,-0.00904,4e-05,0.29615]
[1776923580249,55.86,78067.11,0.99,-0.00965,4e-05,0.31348]
[1776923583650,55.86,78063.41,0.99,-0.00979,4e-05,0.31749]
[1776923586672,55.86,78059.73,0.99,-0.00993,4e-05,0.32152]
[1776923588692,55.86,78054.55,0.99,-0.01014,4e-05,0.32726]
[1776923593720,55.86,78054.04,0.99,-0.01016,4e-05,0.32783]
[1776923597748,55.86,78060.11,0.99,-0.00992,4e-05,0.3211]
[1776923602783,55.86,78060.94,0.99,-0.00989,4e-05,0.32019]
[1776923603790,55.86,78071.25,0.99,-0.00949,4e-05,0.30904]
[1776923606812,55.86,78068.43,0.99,-0.0096,4e-05,0.31206]
[1776923607818,55.86,78062.95,0.99,-0.00981,4e-05,0.31799]
[1776923608827,55.86,78059.92,0.99,-0.00993,4e-05,0.32131]
[1776923611256,55.86,78057.97,0.99,-0.00976,4e-05,0.31537]
[1776923616881,55.86,78055.26,0.99,-0.00987,4e-05,0.31832]
[1776923621917,55.86,78054.22,0.99,-0.00991,4e-05,0.31946]
[1776923626952,55.86,78053.78,0.99,-0.00992,4e-05,0.31995]
[1776923631985,55.86,78054.53,0.99,-0.00989,4e-05,0.31912]
[1776923637022,55.86,78056.21,0.99,-0.00983,4e-05,0.31728]
[1776923638030,55.86,78061.87,0.99,-0.00961,4e-05,0.31115]
[1776923639036,55.86,78065.95,0.99,-0.00946,4e-05,0.30679]
[1776923643066,55.86,78068.77,0.99,-0.00935,4e-05,0.30381]
[1776923646086,55.86,78061.75,0.99,-0.00962,4e-05,0.31128]
[1776923649107,55.86,78058.51,0.99,-0.00974,4e-05,0.31478]
[1776923654143,55.86,78060.14,0.99,-0.00968,4e-05,0.31302]
[1776923659176,55.86,78059.7,0.99,-0.00969,4e-05,0.31349]
[1776923664212,55.86,78059.07,0.99,-0.00972,4e-05,0.31417]
[1776923669246,55.86,78058.15,0.99,-0.00975,4e-05,0.31517]
[1776923671261,55.86,78058.02,0.99,-0.00952,4e-05,0.30731]
[1776923672268,55.86,78053.13,0.99,-0.00971,4e-05,0.31256]
[1776923676296,55.86,78057.39,0.99,-0.00954,4e-05,0.30798]
[1776923679317,55.86,78054.51,0.99,-0.00965,4e-05,0.31107]
[1776923680323,55.86,78051.74,0.99,-0.00976,4e-05,0.31407]
[1776923685360,55.86,78052.72,0.99,-0.00972,4e-05,0.31301]
[1776923690394,55.86,78052.9,0.99,-0.00972,4e-05,0.31281]
[1776923693415,55.86,78058.39,0.99,-0.0095,4e-05,0.30691]
[1776923698471,55.86,78057.99,0.99,-0.00952,4e-05,0.30734]
[1776923698605,55.86,78058.98,0.99,-0.00948,4e-05,0.30628]
[1776923698859,55.86,78058.98,0.99,-0.00948,4e-05,0.30628]
[1776923699342,55.86,78058.98,0.99,-0.00948,4e-05,0.30628]
[1776923699466,55.86,78055.26,0.99,-0.00962,4e-05,0.31026]
[1776923700470,55.86,77995.11,0.99,-0.01219,5e-05,0.38074]
[1776923702486,55.86,78006.66,0.99,-0.01165,5e-05,0.36629]
[1776923703491,55.86,78013.12,0.99,-0.01136,4e-05,0.3584]
[1776923708529,55.86,78014.87,0.99,-0.01129,4e-05,0.35629]
[1776923709533,55.86,78027.1,0.99,-0.01076,4e-05,0.3418]
[1776923709677,55.86,78027.1,0.99,-0.01076,4e-05,0.3418]
[1776923710540,55.86,78027.02,0.99,-0.01076,4e-05,0.34189]
[1776923715576,55.86,78028.35,0.99,-0.01071,4e-05,0.34035]
[1776923720611,55.86,78028.37,0.99,-0.0107,4e-05,0.34033]
[1776923723630,55.86,78026.29,0.99,-0.01079,4e-05,0.34275]
[1776923728666,55.86,78026.67,0.99,-0.01078,4e-05,0.3423]
[1776923732123,55.86,78025.57,0.99,-0.01056,4e-05,0.33504]
[1776923734707,55.86,78027.3,0.99,-0.01049,4e-05,0.33305]
[1776923738736,55.86,78025.49,0.99,-0.01057,4e-05,0.33513]
[1776923743771,55.86,78026.07,0.99,-0.01054,4e-05,0.33446]
[1776923748806,55.86,78025.05,0.99,-0.01058,4e-05,0.33563]
[1776923753840,55.86,78024.28,0.99,-0.01062,4e-05,0.33652]
[1776923755174,55.86,78024.28,0.99,-0.01062,4e-05,0.33652]
[1776923755269,55.86,78025.16,0.99,-0.01058,4e-05,0.33551]
[1776923758876,55.86,78031.4,0.99,-0.01032,4e-05,0.32839]
[1776923759882,55.86,78037.84,0.99,-0.01006,4e-05,0.32117]
[1776923764919,55.86,78039.66,0.99,-0.00999,4e-05,0.31915]
[1776923766933,55.86,78042.84,0.99,-0.00986,4e-05,0.31566]
[1776923768948,55.86,78048.57,0.99,-0.00964,4e-05,0.30943]
[1776923773982,55.86,78050.7,0.99,-0.00956,4e-05,0.30714]
[1776923779017,55.86,78052.91,0.99,-0.00947,4e-05,0.30478]
[1776923784052,55.86,78052.89,0.99,-0.00947,4e-05,0.30481]
[1776923788081,55.86,78055.77,0.99,-0.00937,4e-05,0.30175]
[1776923791100,55.86,78054.68,0.99,-0.00917,4e-05,0.29501]
[1776923796136,55.86,78055.87,0.99,-0.00913,4e-05,0.29378]
[1776923800169,55.86,78059.39,0.99,-0.009,4e-05,0.29015]
[1776923802622,55.86,78054.99,0.99,-0.00916,4e-05,0.29469]
[1776923808221,55.86,78050.21,0.99,-0.00934,4e-05,0.29969]
[1776923812696,55.86,78036.46,0.99,-0.00987,4e-05,0.31446]
[1776923818291,55.86,78036.22,0.99,-0.00988,4e-05,0.31472]
[1776923823326,55.86,78037.92,0.99,-0.00981,4e-05,0.31286]
[1776923828360,55.86,78037.97,0.99,-0.00981,4e-05,0.31281]
[1776923833397,55.86,78038.52,0.99,-0.00979,4e-05,0.31221]
[1776923838432,55.86,78038.92,0.99,-0.00977,4e-05,0.31177]
[1776923843468,55.86,78038.07,0.99,-0.0098,4e-05,0.3127]
[1776923848502,55.86,78038.0,0.99,-0.00981,4e-05,0.31278]
[1776923851522,55.86,78038.56,0.99,-0.00954,4e-05,0.30405]
[1776923856561,55.86,78039.43,0.99,-0.0095,4e-05,0.30312]
[1776923861594,55.86,78039.3,0.99,-0.00951,4e-05,0.30326]
[1776923866629,55.86,78039.04,0.99,-0.00952,4e-05,0.30354]
[1776923871664,55.86,78038.43,0.99,-0.00954,4e-05,0.30419]
[1776923876702,55.86,78039.74,0.99,-0.00949,4e-05,0.30279]
[1776923881741,55.86,78039.68,0.99,-0.00949,4e-05,0.30286]
[1776923882745,55.86,78035.6,0.99,-0.00965,4e-05,0.30723]
[1776923883752,55.86,78026.67,0.99,-0.01001,4e-05,0.31699]
[1776923884758,55.86,78021.86,0.99,-0.0102,4e-05,0.32234]
[1776923889794,55.86,78021.7,0.99,-0.01021,4e-05,0.32252]
[1776923894830,55.86,78021.74,0.99,-0.01021,4e-05,0.32248]
[1776923899864,55.86,78021.2,0.99,-0.01023,4e-05,0.32308]
[1776923904899,55.86,78024.02,0.99,-0.01011,4e-05,0.31993]
[1776923909934,55.86,78022.19,0.99,-0.01019,4e-05,0.32197]
[1776923911947,55.86,78023.26,0.99,-0.00989,4e-05,0.31245]
[1776923916982,55.86,78023.49,0.99,-0.00988,4e-05,0.3122]
[1776923922018,55.86,78022.37,0.99,-0.00992,4e-05,0.31343]
[1776923927052,55.86,78022.46,0.99,-0.00992,4e-05,0.31333]
[1776923932088,55.86,78023.25,0.99,-0.00989,4e-05,0.31246]
[1776923937122,55.86,78022.16,0.99,-0.00993,4e-05,0.31366]
[1776923942158,55.86,78021.09,0.99,-0.00998,4e-05,0.31484]
[1776923948201,55.86,78022.69,0.99,-0.00991,4e-05,0.31308]
[1776923951221,55.86,78018.59,0.99,-0.01008,4e-05,0.31761]
[1776923957262,55.86,78017.82,0.99,-0.01011,4e-05,0.31847]
[1776923962341,55.86,78018.67,0.99,-0.01007,4e-05,0.31752]
[1776923963752,55.86,78015.41,0.99,-0.01021,4e-05,0.32116]
[1776923969385,55.86,78016.94,0.99,-0.01014,4e-05,0.31945]
[1776923971399,55.86,78017.16,0.99,-0.00988,4e-05,0.31085]
[1776923976434,55.86,78018.11,0.99,-0.00984,4e-05,0.30981]
[1776923981469,55.86,78017.76,0.99,-0.00985,4e-05,0.31019]
[1776923987512,55.86,78017.9,0.99,-0.00985,4e-05,0.31004]
[1776923992546,55.86,78017.98,0.99,-0.00985,4e-05,0.30995]
[1776923997582,55.86,78018.6,0.99,-0.00982,4e-05,0.30927]
[1776923998589,55.86,78021.3,0.99,-0.00971,4e-05,0.30634]
[1776923999597,55.86,78032.68,0.99,-0.00927,4e-05,0.29421]
[1776924001611,55.86,78047.96,0.99,-0.00871,4e-05,0.27855]
[1776924002617,55.86,78051.23,0.99,-0.00859,4e-05,0.27529]
[1776924005640,55.86,78056.65,0.99,-0.0084,3e-05,0.26996]
[1776924010673,55.86,78055.26,0.99,-0.00845,3e-05,0.27132]
[1776924015708,55.86,78052.94,0.99,-0.00853,4e-05,0.2736]
[1776924020743,55.86,78051.38,0.99,-0.00859,4e-05,0.27514]
[1776924025779,55.86,78051.51,0.99,-0.00858,4e-05,0.27501]
[1776924031822,55.86,78050.32,0.99,-0.0084,3e-05,0.26859]
[1776924034844,55.86,78061.04,0.99,-0.00803,3e-05,0.2583]
[1776924035851,55.86,78066.62,0.99,-0.00784,3e-05,0.25307]
[1776924036859,55.86,78069.99,0.99,-0.00773,3e-05,0.24996]
[1776924040887,55.86,78077.92,0.99,-0.00748,3e-05,0.24276]
[1776924042899,55.86,78073.43,0.99,-0.00762,3e-05,0.24681]
[1776924044916,55.86,78076.18,0.99,-0.00754,3e-05,0.24432]
[1776924049950,55.86,78078.02,0.99,-0.00748,3e-05,0.24267]
[1776924054986,55.86,78079.01,0.99,-0.00745,3e-05,0.24178]
[1776924055994,55.86,78076.28,0.99,-0.00753,3e-05,0.24423]
[1776924061030,55.86,78077.05,0.99,-0.00751,3e-05,0.24354]
[1776924064466,55.86,78057.59,0.99,-0.00815,3e-05,0.26157]
[1776924070097,55.86,78059.84,0.99,-0.00807,3e-05,0.25943]
[1776924073117,55.86,78063.05,0.99,-0.00796,3e-05,0.25641]
[1776924074536,55.86,78076.22,0.99,-0.00753,3e-05,0.24429]
[1776924080166,55.86,78076.89,0.99,-0.00751,3e-05,0.24368]
[1776924084195,55.86,78081.66,0.99,-0.00736,3e-05,0.23942]
[1776924086207,55.86,78084.49,0.99,-0.00728,3e-05,0.23692]
[1776924091243,55.86,78084.05,0.99,-0.00708,3e-05,0.23043]
[1776924092250,55.86,78073.73,0.99,-0.0074,3e-05,0.23947]
[1776924097287,55.86,78071.83,0.99,-0.00746,3e-05,0.24117]
[1776924099299,55.86,78079.71,0.99,-0.00722,3e-05,0.2342]
[1776924104747,55.86,78081.42,0.99,-0.00716,3e-05,0.23271]
[1776924108362,55.86,78078.11,0.99,-0.00727,3e-05,0.2356]
[1776924109369,55.86,78074.19,0.99,-0.00739,3e-05,0.23906]
[1776924113396,55.86,78077.4,0.99,-0.00729,3e-05,0.23622]
[1776924118432,55.86,78081.06,0.99,-0.00718,3e-05,0.23302]
[1776924122459,55.86,78077.0,0.99,-0.0073,3e-05,0.23658]
[1776924123467,55.86,78073.06,0.99,-0.00742,3e-05,0.24007]
[1776924128501,55.86,78071.35,0.99,-0.00748,3e-05,0.2416]
[1776924131522,55.86,78074.46,0.99,-0.00738,3e-05,0.23882]
[1776924136558,55.86,78073.45,0.99,-0.00741,3e-05,0.23972]
[1776924139579,55.86,78070.17,0.99,-0.00751,3e-05,0.24266]
[1776924142600,55.86,78071.67,0.99,-0.00747,3e-05,0.24131]
[1776924145028,55.86,78069.4,0.99,-0.00754,3e-05,0.24335]
[1776924150658,55.86,78071.61,0.99,-0.00747,3e-05,0.24137]
[1776924151668,55.86,78073.57,0.99,-0.0072,3e-05,0.23264]
[1776924157706,55.86,78075.89,0.99,-0.00713,3e-05,0.23062]
[1776924162744,55.86,78081.69,0.99,-0.00695,3e-05,0.22565]
[1776924163751,55.86,78088.2,0.99,-0.00676,3e-05,0.22017]
[1776924168787,55.86,78086.57,0.99,-0.00681,3e-05,0.22153]
[1776924173823,55.86,78094.55,0.99,-0.00658,3e-05,0.21494]
[1776924178856,55.86,78094.81,0.99,-0.00657,3e-05,0.21472]
[1776924183891,55.86,78106.17,0.99,-0.00626,3e-05,0.20563]
[1776924188926,55.86,78106.32,0.99,-0.00625,3e-05,0.20551]
[1776924189933,55.86,78113.1,0.99,-0.00607,3e-05,0.20024]
[1776924193965,55.86,78106.5,0.99,-0.00625,3e-05,0.20537]
[1776924200010,55.86,78104.61,0.99,-0.0063,3e-05,0.20686]
[1776924205045,55.86,78102.85,0.99,-0.00635,3e-05,0.20825]
[1776924210081,55.86,78101.66,0.99,-0.00638,3e-05,0.2092]
[1776924211087,55.86,78102.44,0.99,-0.00617,3e-05,0.20222]
[1776924212094,55.86,78105.08,0.99,-0.0061,3e-05,0.20017]
[1776924217129,55.86,78104.02,0.99,-0.00613,3e-05,0.20099]
[1776924220157,55.86,78095.03,0.99,-0.00637,3e-05,0.20805]
[1776924221159,55.86,78090.7,0.99,-0.00649,3e-05,0.21153]
[1776924222167,55.86,78098.71,0.99,-0.00627,3e-05,0.20514]
[1776924224179,55.86,78101.45,0.99,-0.0062,3e-05,0.20299]
[1776924229214,55.86,78119.49,0.99,-0.00573,3e-05,0.18931]
[1776924232238,55.86,78116.76,0.99,-0.0058,3e-05,0.19133]
[1776924234253,55.86,78122.43,0.99,-0.00565,2e-05,0.18716]
[1776924239286,55.86,78121.95,0.99,-0.00566,2e-05,0.18751]
[1776924244323,55.86,78121.6,0.99,-0.00567,2e-05,0.18777]
[1776924247344,55.86,78114.75,0.99,-0.00585,3e-05,0.19283]
[1776924249358,55.86,78117.67,0.99,-0.00577,3e-05,0.19066]
[1776924254392,55.86,78117.55,0.99,-0.00578,3e-05,0.19075]
[1776924259430,55.86,78112.66,0.99,-0.0059,3e-05,0.1944]
[1776924262449,55.86,78118.75,0.99,-0.00574,3e-05,0.18986]
[1776924267483,55.86,78120.3,0.99,-0.00571,3e-05,0.18872]
[1776924271512,55.86,78121.83,0.99,-0.00549,2e-05,0.18167]
[1776924276548,55.86,78123.01,0.99,-0.00546,2e-05,0.18083]
[1776924281583,55.86,78130.21,0.99,-0.00529,2e-05,0.17577]
[1776924282590,55.86,78125.64,0.99,-0.0054,2e-05,0.17897]
[1776924287625,55.86,78126.82,0.99,-0.00537,2e-05,0.17814]
[1776924292660,55.86,78127.36,0.99,-0.00536,2e-05,0.17776]
[1776924293667,55.86,78135.67,0.99,-0.00516,2e-05,0.17202]
[1776924296078,55.86,78132.21,0.99,-0.00525,2e-05,0.17439]
[1776924301723,55.86,78131.65,0.99,-0.00526,2e-05,0.17478]
[1776924306148,55.86,78139.22,0.99,-0.00508,2e-05,0.16962]
[1776924307769,55.86,78152.54,0.99,-0.00479,2e-05,0.16085]
[1776924312805,55.86,78153.22,0.99,-0.00477,2e-05,0.16041]
[1776924314821,55.86,78148.65,0.99,-0.00487,2e-05,0.16337]
[1776924318849,55.86,78152.11,0.99,-0.0048,2e-05,0.16113]
[1776924320859,55.86,78155.48,0.99,-0.00473,2e-05,0.15897]
[1776924325895,55.86,78155.06,0.99,-0.00473,2e-05,0.15924]
[1776924330929,55.86,78156.44,0.99,-0.00471,2e-05,0.15836]
[1776924331937,55.86,78157.96,0.99,-0.00452,2e-05,0.15215]
[1776924333954,55.86,78160.64,0.99,-0.00447,2e-05,0.15051]
[1776924334963,55.86,78166.97,0.99,-0.00434,2e-05,0.14669]
[1776924339994,55.86,78169.27,0.99,-0.00429,2e-05,0.14532]
[1776924343028,55.86,78175.5,0.99,-0.00417,2e-05,0.14167]
[1776924345037,55.86,78180.18,0.99,-0.00408,2e-05,0.13898]
[1776924349064,55.86,78184.37,0.99,-0.00401,2e-05,0.13661]
[1776924354099,55.86,78188.75,0.99,-0.00393,2e-05,0.13417]
[1776924355106,55.86,78193.43,0.99,-0.00384,2e-05,0.13161]
[1776924356112,55.86,78198.58,0.99,-0.00375,2e-05,0.12883]
[1776924358134,55.86,78210.8,0.99,-0.00354,2e-05,0.12245]
[1776924359142,55.86,78223.01,0.99,-0.00335,2e-05,0.11635]
[1776924361155,55.86,78215.5,0.99,-0.00347,2e-05,0.12007]
[1776924362161,55.86,78222.33,0.99,-0.00336,2e-05,0.11668]
[1776924364174,55.86,78218.16,0.99,-0.00343,2e-05,0.11874]
[1776924366194,55.86,78221.63,0.99,-0.00337,2e-05,0.11702]
[1776924371228,55.86,78219.1,0.99,-0.00341,2e-05,0.11827]
[1776924372232,55.86,78200.38,0.99,-0.00372,2e-05,0.12787]
[1776924374245,55.86,78197.34,0.99,-0.00377,2e-05,0.1295]
[1776924379282,55.86,78200.95,0.99,-0.00371,2e-05,0.12757]
[1776924381295,55.86,78209.3,0.99,-0.00357,2e-05,0.12322]
[1776924382302,55.86,78213.24,0.99,-0.0035,2e-05,0.12121]
[1776924384315,55.86,78221.6,0.99,-0.00337,2e-05,0.11704]
[1776924385323,55.86,78225.67,0.99,-0.00331,2e-05,0.11505]
[1776924387340,55.86,78229.72,0.99,-0.00324,2e-05,0.11311]
[1776924390358,55.86,78234.28,0.99,-0.00318,1e-05,0.11095]
[1776924391365,55.86,78240.94,0.99,-0.00297,1e-05,0.10389]
[1776924393381,55.86,78261.12,0.99,-0.00269,1e-05,0.09525]
[1776924394388,55.86,78257.42,0.99,-0.00274,1e-05,0.09679]
[1776924398413,55.86,78244.81,0.99,-0.00291,1e-05,0.10219]
[1776924403450,55.86,78242.1,0.99,-0.00295,1e-05,0.10338]
[1776924406871,55.86,78250.22,0.99,-0.00284,1e-05,0.09984]
[1776924409494,55.86,78254.07,0.99,-0.00279,1e-05,0.0982]
[1776924411509,55.86,78257.87,0.99,-0.00274,1e-05,0.0966]
[1776924413522,55.86,78260.6,0.99,-0.0027,1e-05,0.09546]
[1776924415537,55.86,78251.5,0.99,-0.00282,1e-05,0.09929]
[1776924418558,55.86,78255.91,0.99,-0.00276,1e-05,0.09742]
[1776924423594,55.86,78255.51,0.99,-0.00277,1e-05,0.09759]
[1776924425607,55.86,78260.55,0.99,-0.0027,1e-05,0.09548]
[1776924427011,55.86,78253.78,0.99,-0.00279,1e-05,0.09832]
[1776924428630,55.86,78239.71,0.99,-0.00298,1e-05,0.10444]
[1776924429635,55.86,78226.77,0.99,-0.00317,2e-05,0.11037]
[1776924430642,55.86,78222.28,0.99,-0.00324,2e-05,0.11249]
[1776924431649,55.86,78218.65,0.99,-0.0033,2e-05,0.11423]
[1776924437083,55.86,78220.85,0.99,-0.00326,2e-05,0.11317]
[1776924442729,55.86,78221.98,0.99,-0.00325,2e-05,0.11263]
[1776924444742,55.86,78225.28,0.99,-0.0032,2e-05,0.11107]
[1776924449780,55.86,78223.93,0.99,-0.00322,2e-05,0.1117]
[1776924451792,55.86,78222.67,0.99,-0.00312,1e-05,0.10817]
[1776924457226,55.86,78221.12,0.99,-0.00314,1e-05,0.10889]
[1776924461861,55.86,78225.32,0.99,-0.00308,1e-05,0.10695]
[1776924467296,55.86,78225.47,0.99,-0.00308,1e-05,0.10689]
[1776924472938,55.86,78227.37,0.99,-0.00305,1e-05,0.10602]
[1776924477975,55.86,78228.11,0.99,-0.00304,1e-05,0.10568]
[1776924479989,55.86,78223.98,0.99,-0.0031,1e-05,0.10757]
[1776924480996,55.86,78220.45,0.99,-0.00315,1e-05,0.10921]
[1776924482003,55.86,78205.14,0.99,-0.00339,2e-05,0.11655]
[1776924484017,55.86,78213.87,0.99,-0.00325,2e-05,0.11231]
[1776924487439,55.86,78225.93,0.99,-0.00307,1e-05,0.10668]
[1776924492074,55.86,78234.35,0.99,-0.00295,1e-05,0.10289]
[1776924497109,55.86,78233.06,0.99,-0.00297,1e-05,0.10346]
[1776924499124,55.86,78236.64,0.99,-0.00292,1e-05,0.10188]
[1776924501137,55.86,78232.02,0.99,-0.00298,1e-05,0.10392]
[1776924505165,55.86,78227.33,0.99,-0.00305,1e-05,0.10604]
[1776924507179,55.86,78231.22,0.99,-0.00299,1e-05,0.10428]
[1776924510202,55.86,78221.78,0.99,-0.00313,1e-05,0.10859]
[1776924511207,55.86,78221.01,0.99,-0.00303,1e-05,0.10488]
[1776924516242,55.86,78225.36,0.99,-0.00297,1e-05,0.10293]
[1776924517248,55.86,78228.24,0.99,-0.00292,1e-05,0.10166]
[1776924522326,55.86,78224.2,0.99,-0.00298,1e-05,0.10345]
[1776924527353,55.86,78230.19,0.99,-0.0029,1e-05,0.1008]
[1776924530375,55.86,78233.35,0.99,-0.00285,1e-05,0.09943]
[1776924535409,55.86,78233.31,0.99,-0.00285,1e-05,0.09945]
[1776924536416,55.86,78237.23,0.99,-0.0028,1e-05,0.09777]
[1776924537423,55.86,78241.07,0.99,-0.00275,1e-05,0.09615]
[1776924542462,55.86,78242.25,0.99,-0.00273,1e-05,0.09565]
[1776924547493,55.86,78249.93,0.99,-0.00263,1e-05,0.0925]
[1776924552528,55.86,78252.79,0.99,-0.0026,1e-05,0.09134]
[1776924553537,55.86,78262.42,0.99,-0.00248,1e-05,0.08756]
[1776924558572,55.86,78262.21,0.99,-0.00248,1e-05,0.08764]
[1776924560586,55.86,78271.44,0.99,-0.00237,1e-05,0.08413]
[1776924562602,55.86,78275.3,0.99,-0.00233,1e-05,0.0827]
[1776924566628,55.86,78270.31,0.99,-0.00238,1e-05,0.08455]
[1776924571664,55.86,78268.72,0.99,-0.00231,1e-05,0.08177]
[1776924576698,55.86,78268.33,0.99,-0.00231,1e-05,0.08191]
[1776924579719,55.86,78257.4,0.99,-0.00244,1e-05,0.08599]
[1776924581733,55.86,78254.52,0.99,-0.00248,1e-05,0.0871]
[1776924586768,55.86,78253.36,0.99,-0.00249,1e-05,0.08755]
[1776924588143,55.86,78248.31,0.99,-0.00255,1e-05,0.08952]
[1776924592810,55.86,78242.31,0.99,-0.00263,1e-05,0.09192]
[1776924594824,55.86,78232.23,0.99,-0.00276,1e-05,0.09608]
[1776924596838,55.86,78235.02,0.99,-0.00272,1e-05,0.09492]
[1776924601873,55.86,78234.85,0.99,-0.00273,1e-05,0.09499]
[1776924602880,55.86,78238.65,0.99,-0.00268,1e-05,0.09342]
[1776924603902,55.86,78242.14,0.99,-0.00263,1e-05,0.09199]
[1776924608283,55.86,78252.0,0.99,-0.00251,1e-05,0.08808]
[1776924609932,55.86,78248.94,0.99,-0.00254,1e-05,0.08928]
[1776924612958,55.86,78245.14,0.99,-0.00259,1e-05,0.09079]
[1776924613970,55.86,78251.35,0.99,-0.00251,1e-05,0.08833]
[1776924614973,55.86,78261.27,0.99,-0.0024,1e-05,0.08453]
[1776924615980,55.86,78268.24,0.99,-0.00231,1e-05,0.08194]
[1776924616788,55.86,78268.24,0.99,-0.00231,1e-05,0.08194]
[1776924616988,55.86,78268.8,0.99,-0.00231,1e-05,0.08174]
[1776924618011,55.86,78268.8,0.99,-0.00231,1e-05,0.08174]
[1776924618099,55.86,78267.36,0.99,-0.00232,1e-05,0.08227]
[1776924623030,55.86,78261.35,0.99,-0.00239,1e-05,0.0845]
[1776924624036,55.86,78253.84,0.99,-0.00248,1e-05,0.08736]
[1776924629070,55.86,78252.27,0.99,-0.0025,1e-05,0.08797]
[1776924631088,55.86,78256.19,0.99,-0.00236,1e-05,0.083]
[1776924636122,55.86,78257.91,0.99,-0.00234,1e-05,0.08237]
[1776924641157,55.86,78256.73,0.99,-0.00235,1e-05,0.0828]
[1776924646194,55.86,78255.54,0.99,-0.00237,1e-05,0.08325]
[1776924648570,55.86,78252.75,0.99,-0.0024,1e-05,0.08429]
[1776924654250,55.86,78252.03,0.99,-0.00241,1e-05,0.08456]
[1776924659286,55.86,78252.44,0.99,-0.0024,1e-05,0.08441]
[1776924664319,55.86,78251.59,0.99,-0.00241,1e-05,0.08473]
[1776924669355,55.86,78256.32,0.99,-0.00236,1e-05,0.08296]
[1776924670362,55.86,78259.57,0.99,-0.00232,1e-05,0.08176]
[1776924671369,55.86,78267.67,0.99,-0.00223,1e-05,0.07883]
[1776924672376,55.86,78264.87,0.99,-0.00226,1e-05,0.07983]
[1776924673385,55.86,78260.18,0.99,-0.00231,1e-05,0.08153]
[1776924675397,55.86,78255.7,0.99,-0.00237,1e-05,0.08319]
[1776924678417,55.86,78246.22,0.99,-0.00248,1e-05,0.08678]
[1776924683453,55.86,78248.27,0.99,-0.00245,1e-05,0.08599]
[1776924688488,55.86,78248.44,0.99,-0.00245,1e-05,0.08593]
[1776924691509,55.86,78245.39,0.99,-0.00239,1e-05,0.0836]
[1776924695542,55.86,78236.64,0.99,-0.0025,1e-05,0.08694]
[1776924700576,55.86,78237.51,0.99,-0.00249,1e-05,0.08661]
[1776924705609,55.86,78239.29,0.99,-0.00246,1e-05,0.08592]
[1776924709638,55.86,78248.52,0.99,-0.00235,1e-05,0.08243]
[1776924714674,55.86,78240.99,0.99,-0.00244,1e-05,0.08527]
[1776924716687,55.86,78264.51,0.99,-0.00217,1e-05,0.07669]
[1776924718701,55.86,78259.96,0.99,-0.00222,1e-05,0.07829]
[1776924719708,55.86,78256.94,0.99,-0.00226,1e-05,0.07936]
[1776924720715,55.86,78254.3,0.99,-0.00229,1e-05,0.08031]
[1776924722729,55.86,78250.71,0.99,-0.00233,1e-05,0.08163]
[1776924727764,55.86,78251.11,0.99,-0.00232,1e-05,0.08148]
[1776924732799,55.86,78251.34,0.99,-0.00232,1e-05,0.08139]
[1776924736828,55.86,78248.35,0.99,-0.00236,1e-05,0.0825]
[1776924741862,55.86,78247.54,0.99,-0.00237,1e-05,0.0828]
[1776924746897,55.86,78246.96,0.99,-0.00237,1e-05,0.08301]
[1776924747907,55.86,78249.77,0.99,-0.00234,1e-05,0.08197]
[1776924752939,55.86,78249.06,0.99,-0.00225,1e-05,0.07886]
[1776924757974,55.86,78247.05,0.99,-0.00228,1e-05,0.07958]
[1776924760996,55.86,78244.39,0.99,-0.00231,1e-05,0.08055]
[1776924763009,55.86,78239.75,0.99,-0.00236,1e-05,0.08226]
[1776924764022,55.86,78236.82,0.99,-0.0024,1e-05,0.08335]
[1776924766036,55.86,78232.76,0.99,-0.00244,1e-05,0.08489]
[1776924769428,55.86,78229.44,0.99,-0.00249,1e-05,0.08617]
[1776924774091,55.86,78225.48,0.99,-0.00253,1e-05,0.08771]
[1776924779497,55.86,78225.93,0.99,-0.00253,1e-05,0.08754]
[1776924785168,55.86,78225.08,0.99,-0.00254,1e-05,0.08787]
[1776924790205,55.86,78225.3,0.99,-0.00254,1e-05,0.08778]
[1776924793226,55.86,78218.28,0.99,-0.00263,1e-05,0.09058]
[1776924798260,55.86,78218.29,0.99,-0.00263,1e-05,0.09058]
[1776924802287,55.86,78213.49,0.99,-0.00269,1e-05,0.09254]
[1776924807322,55.86,78213.59,0.99,-0.00269,1e-05,0.0925]
[1776924811352,55.86,78211.41,0.99,-0.00261,1e-05,0.08964]
[1776924813365,55.86,78204.72,0.99,-0.0027,1e-05,0.09237]
[1776924817393,55.86,78209.91,0.99,-0.00263,1e-05,0.09025]
[1776924822428,55.86,78208.86,0.99,-0.00264,1e-05,0.09067]
[1776924824442,55.86,78205.69,0.99,-0.00269,1e-05,0.09197]
[1776924829477,55.86,78203.13,0.99,-0.00272,1e-05,0.09303]
[1776924830484,55.86,78200.23,0.99,-0.00276,1e-05,0.09424]
[1776924835519,55.86,78201.4,0.99,-0.00274,1e-05,0.09375]
[1776924840555,55.86,78202.96,0.99,-0.00272,1e-05,0.0931]
[1776924845590,55.86,78202.67,0.99,-0.00273,1e-05,0.09322]
[1776924846597,55.86,78206.06,0.99,-0.00268,1e-05,0.09182]
[1776924852639,55.86,78204.05,0.99,-0.00271,1e-05,0.09265]
[1776924857674,55.86,78199.54,0.99,-0.00277,1e-05,0.09453]
[1776924859688,55.86,78194.8,0.99,-0.00284,1e-05,0.09655]
[1776924864723,55.86,78195.55,0.99,-0.00282,1e-05,0.09623]
[1776924868751,55.86,78192.45,0.99,-0.00287,1e-05,0.09756]
[1776924869759,55.86,78187.9,0.99,-0.00293,1e-05,0.09955]
[1776924872779,55.86,78188.02,0.99,-0.00282,1e-05,0.09552]
[1776924877815,55.86,78188.7,0.99,-0.00281,1e-05,0.09523]
[1776924880835,55.86,78192.52,0.99,-0.00275,1e-05,0.09362]
[1776924882851,55.86,78199.97,0.99,-0.00265,1e-05,0.09053]
[1776924887885,55.86,78198.03,0.99,-0.00268,1e-05,0.09133]
[1776924892920,55.86,78197.26,0.99,-0.00269,1e-05,0.09165]
[1776924897955,55.86,78197.82,0.99,-0.00268,1e-05,0.09141]
[1776924898962,55.86,78201.96,0.99,-0.00263,1e-05,0.08973]
[1776924903998,55.86,78201.8,0.99,-0.00263,1e-05,0.08979]
[1776924908025,55.86,78197.64,0.99,-0.00268,1e-05,0.09149]
[1776924910416,55.86,78193.96,0.99,-0.00273,1e-05,0.09301]
[1776924916082,55.86,78191.97,0.99,-0.00276,1e-05,0.09385]
[1776924917089,55.86,78188.98,0.99,-0.0028,1e-05,0.09511]
[1776924922123,55.86,78189.69,0.99,-0.00279,1e-05,0.09481]
[1776924927159,55.86,78190.09,0.99,-0.00279,1e-05,0.09464]
[1776924930557,55.86,78205.23,0.99,-0.00258,1e-05,0.08841]
[1776924931188,55.86,78204.93,0.99,-0.00248,1e-05,0.08487]
[1776924933202,55.86,78213.85,0.99,-0.00237,1e-05,0.08148]
[1776924935216,55.86,78217.44,0.99,-0.00233,1e-05,0.08015]
[1776924937230,55.86,78222.18,0.99,-0.00228,1e-05,0.07842]
[1776924938237,55.86,78224.91,0.99,-0.00224,1e-05,0.07744]
[1776924942265,55.86,78236.89,0.99,-0.00211,1e-05,0.07327]
[1776924944279,55.86,78240.54,0.99,-0.00207,1e-05,0.07203]
[1776924946292,55.86,78245.71,0.99,-0.00202,1e-05,0.07032]
[1776924947301,55.86,78249.47,0.99,-0.00198,1e-05,0.0691]
[1776924950700,55.86,78245.84,0.99,-0.00202,1e-05,0.07028]
[1776924952335,55.86,78237.08,0.99,-0.00211,1e-05,0.0732]
[1776924958377,55.86,78239.65,0.99,-0.00208,1e-05,0.07233]
[1776924963413,55.86,78241.47,0.99,-0.00206,1e-05,0.07172]
[1776924968448,55.86,78241.17,0.99,-0.00206,1e-05,0.07182]
[1776924970840,55.86,78246.65,0.99,-0.00201,1e-05,0.07001]
[1776924974490,55.86,78249.72,0.99,-0.00198,1e-05,0.06902]
[1776924979525,55.86,78251.91,0.99,-0.00195,1e-05,0.06831]
[1776924982546,55.86,78247.97,0.99,-0.00199,1e-05,0.06958]
[1776924984559,55.86,78240.51,0.99,-0.00207,1e-05,0.07204]
[1776924986573,55.86,78237.89,0.99,-0.0021,1e-05,0.07293]
[1776924991608,55.86,78240.07,0.99,-0.00199,1e-05,0.06904]
[1776924992616,55.86,78243.6,0.99,-0.00195,1e-05,0.06791]
[1776924997651,55.86,78242.48,0.99,-0.00196,1e-05,0.06826]
[1776925002686,55.86,78242.56,0.99,-0.00196,1e-05,0.06824]
[1776925007726,55.86,78242.45,0.99,-0.00196,1e-05,0.06827]
[1776925011754,55.86,78239.48,0.99,-0.00199,1e-05,0.06923]
[1776925016790,55.86,78238.37,0.99,-0.002,1e-05,0.06959]
[1776925021828,55.86,78237.0,0.99,-0.00202,1e-05,0.07004]
[1776925024846,55.86,78225.97,0.99,-0.00214,1e-05,0.07375]
[1776925029886,55.86,78224.45,0.99,-0.00215,1e-05,0.07427]
[1776925030897,55.86,78221.24,0.99,-0.00219,1e-05,0.07539]
[1776925031898,55.86,78229.18,0.99,-0.0021,1e-05,0.07265]
[1776925032903,55.86,78242.43,0.99,-0.00196,1e-05,0.06828]
[1776925033910,55.86,78239.71,0.99,-0.00199,1e-05,0.06916]
[1776925034917,55.86,78235.03,0.99,-0.00204,1e-05,0.07069]
[1776925036931,55.86,78238.15,0.99,-0.00201,1e-05,0.06967]
[1776925037938,55.86,78242.25,0.99,-0.00196,1e-05,0.06834]
[1776925042972,55.86,78239.92,0.99,-0.00199,1e-05,0.06909]
[1776925047001,55.86,78234.13,0.99,-0.00205,1e-05,0.07099]
[1776925051030,55.86,78239.09,0.99,-0.00191,1e-05,0.06628]
[1776925052036,55.86,78241.84,0.99,-0.00188,1e-05,0.06542]
[1776925057072,55.86,78242.25,0.99,-0.00188,1e-05,0.0653]
[1776925062107,55.86,78244.08,0.99,-0.00186,1e-05,0.06473]
[1776925064119,55.86,78250.19,0.99,-0.0018,1e-05,0.06288]
[1776925065128,55.86,78254.19,0.99,-0.00176,1e-05,0.06169]
[1776925066133,55.86,78250.48,0.99,-0.0018,1e-05,0.06279]
[1776925068149,55.86,78247.17,0.99,-0.00183,1e-05,0.06379]
[1776925069154,55.86,78244.09,0.99,-0.00186,1e-05,0.06473]
[1776925074192,55.86,78249.06,0.99,-0.00181,1e-05,0.06322]
[1776925076203,55.86,78251.73,0.99,-0.00179,1e-05,0.06242]
[1776925080233,55.86,78247.7,0.99,-0.00183,1e-05,0.06363]
[1776925081623,55.86,78245.14,0.99,-0.00185,1e-05,0.06441]
[1776925083287,55.86,78239.81,0.99,-0.0019,1e-05,0.06606]
[1776925088323,55.86,78238.59,0.99,-0.00192,1e-05,0.06644]
[1776925091688,55.86,78242.11,0.99,-0.00188,1e-05,0.06534]
[1776925097388,55.86,78241.31,0.99,-0.00189,1e-05,0.06559]
[1776925102423,55.86,78239.97,0.99,-0.0019,1e-05,0.06601]
[1776925107457,55.86,78240.61,0.99,-0.0019,1e-05,0.06581]
[1776925111828,55.86,78239.33,0.99,-0.00182,1e-05,0.06322]
[1776925117527,55.86,78239.73,0.99,-0.00182,1e-05,0.06309]
[1776925122564,55.86,78242.05,0.99,-0.0018,1e-05,0.0624]
[1776925128604,55.86,78241.72,0.99,-0.0018,1e-05,0.0625]
[1776925133641,55.86,78243.17,0.99,-0.00179,1e-05,0.06206]
[1776925138677,55.86,78242.21,0.99,-0.0018,1e-05,0.06235]
[1776925143710,55.86,78241.91,0.99,-0.0018,1e-05,0.06244]
[1776925148745,55.86,78241.67,0.99,-0.0018,1e-05,0.06251]
[1776925153781,55.86,78241.8,0.99,-0.0018,1e-05,0.06247]
[1776925158815,55.86,78242.49,0.99,-0.00179,1e-05,0.06227]
[1776925162179,55.86,78246.49,0.99,-0.00176,1e-05,0.06108]
[1776925167880,55.86,78245.41,0.99,-0.00177,1e-05,0.0614]
[1776925171908,55.86,78243.59,0.99,-0.0017,1e-05,0.05907]
[1776925176943,55.86,78241.99,0.99,-0.00172,1e-05,0.05953]
[1776925181978,55.86,78243.94,0.99,-0.0017,1e-05,0.05897]
[1776925182985,55.86,78247.39,0.99,-0.00167,1e-05,0.058]
[1776925183991,55.86,78250.37,0.99,-0.00164,1e-05,0.05716]
[1776925188019,55.86,78247.24,0.99,-0.00167,1e-05,0.05804]
[1776925193057,55.86,78246.87,0.99,-0.00167,1e-05,0.05814]
[1776925197097,55.86,78226.61,0.99,-0.00186,1e-05,0.06412]
[1776925198093,55.86,78186.64,0.99,-0.0023,1e-05,0.07751]
[1776925199100,55.86,78179.74,0.99,-0.00238,1e-05,0.08005]
[1776925202127,55.86,78166.36,0.99,-0.00255,1e-05,0.0852]
[1776925204133,55.86,78172.44,0.99,-0.00247,1e-05,0.08283]
[1776925205144,55.86,78181.15,0.99,-0.00236,1e-05,0.07953]
[1776925206155,55.86,78197.92,0.99,-0.00217,1e-05,0.0735]
[1776925207162,55.86,78213.57,0.99,-0.00199,1e-05,0.06824]
[1776925208167,55.86,78226.39,0.99,-0.00186,1e-05,0.06418]
[1776925212194,55.86,78220.52,0.99,-0.00192,1e-05,0.06601]
[1776925214214,55.86,78217.16,0.99,-0.00196,1e-05,0.06708]
[1776925215217,55.86,78208.28,0.99,-0.00205,1e-05,0.06998]
[1776925217230,55.86,78213.03,0.99,-0.002,1e-05,0.06842]
[1776925222265,55.86,78211.38,0.99,-0.00202,1e-05,0.06896]
[1776925226295,55.86,78207.89,0.99,-0.00206,1e-05,0.07011]
[1776925231331,55.86,78208.6,0.99,-0.00196,1e-05,0.0667]
[1776925232670,55.86,78214.34,0.99,-0.0019,1e-05,0.06488]
[1776925238377,55.86,78215.93,0.99,-0.00188,1e-05,0.06439]
[1776925242740,55.86,78218.58,0.99,-0.00186,1e-05,0.06357]
[1776925248447,55.86,78213.8,0.99,-0.0019,1e-05,0.06505]
[1776925253483,55.86,78211.77,0.99,-0.00192,1e-05,0.06569]
[1776925256505,55.86,78214.37,0.99,-0.0019,1e-05,0.06487]
[1776925261538,55.86,78211.96,0.99,-0.00192,1e-05,0.06563]
[1776925266575,55.86,78211.96,0.99,-0.00192,1e-05,0.06563]
[1776925267583,55.86,78209.18,0.99,-0.00195,1e-05,0.06651]
[1776925272951,55.86,78209.35,0.99,-0.00195,1e-05,0.06646]
[1776925278666,55.86,78209.86,0.99,-0.00194,1e-05,0.06629]
[1776925283694,55.86,78211.78,0.99,-0.00192,1e-05,0.06569]
[1776925286714,55.86,78209.19,0.99,-0.00195,1e-05,0.06651]
[1776925291749,55.86,78210.37,0.99,-0.00185,1e-05,0.06306]
[1776925296784,55.86,78211.51,0.99,-0.00184,1e-05,0.06272]
[1776925301819,55.86,78204.01,0.99,-0.00191,1e-05,0.06504]
[1776925306856,55.86,78196.31,0.99,-0.00199,1e-05,0.0675]
[1776925308868,55.86,78202.6,0.99,-0.00193,1e-05,0.06548]
[1776925311889,55.86,78198.47,0.99,-0.00197,1e-05,0.0668]
[1776925314910,55.86,78209.9,0.99,-0.00185,1e-05,0.06321]
[1776925319948,55.86,78212.52,0.99,-0.00183,1e-05,0.06241]
[1776925321962,55.86,78219.87,0.99,-0.00176,1e-05,0.06021]
[1776925323304,55.86,78230.63,0.99,-0.00166,1e-05,0.05713]
[1776925324984,55.86,78233.29,0.99,-0.00163,1e-05,0.05638]
[1776925326999,55.86,78235.84,0.99,-0.00161,1e-05,0.05568]
[1776925329015,55.86,78240.38,0.99,-0.00157,1e-05,0.05445]
[1776925330034,55.86,78256.27,0.99,-0.00144,1e-05,0.05032]
[1776925331967,55.86,78258.25,0.99,-0.00143,1e-05,0.04983]
[1776925332066,55.86,78260.12,0.99,-0.00141,1e-05,0.04937]
[1776925335054,55.86,78247.43,0.99,-0.00151,1e-05,0.05258]
[1776925336195,55.86,78247.43,0.99,-0.00151,1e-05,0.05258]
[1776925336293,55.86,78245.37,0.99,-0.00153,1e-05,0.05312]
[1776925342104,55.86,78246.09,0.99,-0.00153,1e-05,0.05293]
[1776925343110,55.86,78252.67,0.99,-0.00147,1e-05,0.05123]
[1776925344118,55.86,78249.43,0.99,-0.0015,1e-05,0.05206]
[1776925345123,55.86,78246.65,0.99,-0.00152,1e-05,0.05279]
[1776925346131,55.86,78243.74,0.99,-0.00154,1e-05,0.05355]
[1776925349152,55.86,78230.31,0.99,-0.00166,1e-05,0.05722]
[1776925351165,55.86,78224.42,0.99,-0.00163,1e-05,0.05607]
[1776925356201,55.86,78223.33,0.99,-0.00164,1e-05,0.05637]
[1776925361236,55.86,78222.43,0.99,-0.00165,1e-05,0.05662]
[1776925366271,55.86,78221.32,0.99,-0.00166,1e-05,0.05693]
[1776925367285,55.86,78226.58,0.99,-0.00162,1e-05,0.05547]
[1776925368285,55.86,78233.31,0.99,-0.00156,1e-05,0.05365]
[1776925369291,55.86,78227.55,0.99,-0.00161,1e-05,0.0552]
[1776925373320,55.86,78224.77,0.99,-0.00163,1e-05,0.05597]
[1776925376340,55.86,78221.33,0.99,-0.00166,1e-05,0.05693]
[1776925381376,55.86,78221.94,0.99,-0.00166,1e-05,0.05676]
[1776925386158,55.86,78222.69,0.99,-0.00165,1e-05,0.05655]
[1776925386455,55.86,78223.96,0.99,-0.00164,1e-05,0.05619]
[1776925387284,55.86,78223.96,0.99,-0.00164,1e-05,0.05619]
[1776925387430,55.86,78278.0,0.99,-0.00122,1e-05,0.04285]
[1776925388436,55.86,78305.44,0.99,-0.00104,1e-05,0.03723]
[1776925392463,55.86,78301.14,0.99,-0.00107,1e-05,0.03806]
[1776925393471,55.86,78307.27,0.99,-0.00103,1e-05,0.03688]
[1776925394480,55.86,78311.69,0.99,-0.00101,1e-05,0.03604]
[1776925395484,55.86,78319.9,0.99,-0.00096,1e-05,0.03454]
[1776925396493,55.86,78324.7,0.99,-0.00093,1e-05,0.03368]
[1776925397110,55.86,78324.7,0.99,-0.00093,1e-05,0.03368]
[1776925397498,55.86,78325.59,0.99,-0.00093,1e-05,0.03353]
[1776925399514,55.86,78322.34,0.99,-0.00095,1e-05,0.0341]
[1776925404030,55.86,78320.31,0.99,-0.00096,1e-05,0.03446]
[1776925404131,55.86,78309.38,0.99,-0.00102,1e-05,0.03648]
[1776925405554,55.86,78303.57,0.99,-0.00105,1e-05,0.03759]
[1776925408574,55.86,78308.73,0.99,-0.00102,1e-05,0.0366]
[1776925411597,55.86,78307.27,0.99,-0.00098,1e-05,0.03492]
[1776925413939,55.86,78295.61,0.99,-0.00105,1e-05,0.03711]
[1776925416638,55.86,78290.0,0.99,-0.00108,1e-05,0.0382]
[1776925417657,55.86,78313.45,0.99,-0.00094,1e-05,0.03381]
[1776925418652,55.86,78320.75,0.99,-0.00091,1e-05,0.03254]
[1776925420158,55.86,78320.75,0.99,-0.00091,1e-05,0.03254]
[1776925420253,55.86,78320.56,0.99,-0.00091,1e-05,0.03257]
[1776925424037,55.86,78317.37,0.99,-0.00092,1e-05,0.03312]
[1776925427716,55.86,78314.8,0.99,-0.00094,1e-05,0.03357]
[1776925431744,55.86,78328.45,0.99,-0.00087,0.0,0.03124]
[1776925436782,55.86,78330.24,0.99,-0.00086,0.0,0.03095]
[1776925437788,55.86,78340.05,0.99,-0.00081,0.0,0.02938]
[1776925438797,55.86,78345.25,0.99,-0.00079,0.0,0.02858]
[1776925439804,55.86,78341.75,0.99,-0.0008,0.0,0.02911]
[1776925440810,55.86,78335.08,0.99,-0.00083,0.0,0.03016]
[1776925443738,55.86,78336.58,0.99,-0.00083,0.0,0.02992]
[1776925444180,55.86,78344.45,0.99,-0.00079,0.0,0.0287]
[1776925445847,55.86,78340.88,0.99,-0.00081,0.0,0.02925]
[1776925450896,55.86,78341.29,0.99,-0.0008,0.0,0.02919]
[1776925452908,55.86,78332.07,0.99,-0.00085,0.0,0.03065]
[1776925456933,55.86,78328.27,0.99,-0.00087,0.0,0.03127]
[1776925461968,55.86,78329.5,0.99,-0.00086,0.0,0.03107]
[1776925467002,55.86,78322.47,0.99,-0.0009,1e-05,0.03224]
[1776925468013,55.86,78316.47,0.99,-0.00093,1e-05,0.03328]
[1776925471033,55.86,78318.4,0.99,-0.00087,1e-05,0.03114]
[1776925476068,55.86,78318.57,0.99,-0.00087,1e-05,0.03111]
[1776925481103,55.86,78319.17,0.99,-0.00086,1e-05,0.03101]
[1776925486138,55.86,78320.25,0.99,-0.00086,0.0,0.03084]
[1776925491172,55.86,78320.84,0.99,-0.00086,0.0,0.03074]
[1776925496207,55.86,78322.06,0.99,-0.00085,0.0,0.03054]
[1776925501243,55.86,78321.15,0.99,-0.00085,0.0,0.03069]
[1776925506279,55.86,78322.13,0.99,-0.00085,0.0,0.03053]
[1776925511313,55.86,78323.24,0.99,-0.00084,0.0,0.03035]
[1776925516348,55.86,78323.96,0.99,-0.00084,0.0,0.03023]
[1776925521383,55.86,78324.64,0.99,-0.00084,0.0,0.03012]
[1776925526419,55.86,78324.61,0.99,-0.00084,0.0,0.03013]
[1776925531455,55.86,78323.8,0.99,-0.0008,0.0,0.02856]
[1776925536489,55.86,78323.85,0.99,-0.00079,0.0,0.02856]
[1776925541523,55.86,78322.92,0.99,-0.0008,0.0,0.0287]
[1776925546560,55.86,78323.19,0.99,-0.0008,0.0,0.02866]
[1776925547566,55.86,78315.34,0.99,-0.00084,0.0,0.02989]
[1776925548574,55.86,78309.43,0.99,-0.00086,1e-05,0.03085]
[1776925553607,55.86,78312.16,0.99,-0.00085,0.0,0.03041]
[1776925558643,55.86,78308.26,0.99,-0.00087,1e-05,0.03105]
[1776925563679,55.86,78308.73,0.99,-0.00087,1e-05,0.03097]
[1776925566700,55.86,78299.81,0.99,-0.00091,1e-05,0.03248]
[1776925571733,55.86,78298.27,0.99,-0.00092,1e-05,0.03274]
[1776925576769,55.86,78300.7,0.99,-0.00091,1e-05,0.03232]
[1776925579791,55.86,78308.29,0.99,-0.00087,1e-05,0.03104]
[1776925582812,55.86,78311.68,0.99,-0.00085,0.0,0.03048]
[1776925587846,55.86,78320.69,0.99,-0.00081,0.0,0.02905]
[1776925591874,55.86,78332.37,0.99,-0.00071,0.0,0.0257]
[1776925593888,55.86,78335.38,0.99,-0.0007,0.0,0.02528]
[1776925596914,55.86,78338.33,0.99,-0.00069,0.0,0.02488]
[1776925597915,55.86,78340.88,0.99,-0.00068,0.0,0.02453]
[1776925598923,55.86,78343.77,0.99,-0.00067,0.0,0.02414]
[1776925603959,55.86,78342.6,0.99,-0.00067,0.0,0.0243]
[1776925608993,55.86,78340.33,0.99,-0.00068,0.0,0.02461]
[1776925613020,55.86,78337.75,0.99,-0.00069,0.0,0.02496]
[1776925618056,55.86,78337.48,0.99,-0.00069,0.0,0.02499]
[1776925623091,55.86,78336.52,0.99,-0.0007,0.0,0.02512]
[1776925628126,55.86,78336.15,0.99,-0.0007,0.0,0.02518]
[1776925633164,55.86,78335.13,0.99,-0.0007,0.0,0.02532]
[1776925638196,55.86,78334.54,0.99,-0.0007,0.0,0.0254]
[1776925642225,55.86,78319.81,0.99,-0.00077,0.0,0.02752]
[1776925647261,55.86,78322.74,0.99,-0.00075,0.0,0.02709]
[1776925651289,55.86,78322.68,0.99,-0.00071,0.0,0.02552]
[1776925655707,55.86,78315.85,0.99,-0.00074,0.0,0.02649]
[1776925661359,55.86,78318.13,0.99,-0.00073,0.0,0.02616]
[1776925666393,55.86,78318.45,0.99,-0.00073,0.0,0.02612]
[1776925668407,55.86,78314.13,0.99,-0.00075,0.0,0.02674]
[1776925672436,55.86,78305.85,0.99,-0.00079,0.0,0.02798]
[1776925680492,55.86,78306.29,0.99,-0.00078,0.0,0.02791]
[1776925685529,55.86,78305.32,0.99,-0.00079,0.0,0.02806]
[1776925689554,55.86,78310.51,0.99,-0.00077,0.0,0.02728]
[1776925691569,55.86,78310.88,0.99,-0.00076,0.0,0.02722]
[1776925694590,55.86,78311.73,0.99,-0.00076,0.0,0.0271]
[1776925699626,55.86,78313.44,0.99,-0.00075,0.0,0.02685]
[1776925704661,55.86,78310.45,0.99,-0.00077,0.0,0.02729]
[1776925709696,55.86,78312.28,0.99,-0.00076,0.0,0.02702]
[1776925711710,55.86,78312.12,0.99,-0.00071,0.0,0.02545]
[1776925716745,55.86,78309.41,0.99,-0.00073,0.0,0.02583]
[1776925719766,55.86,78305.52,0.99,-0.00074,0.0,0.02639]
[1776925724802,55.86,78302.17,0.99,-0.00076,0.0,0.02689]
[1776925729836,55.86,78302.94,0.99,-0.00075,0.0,0.02677]
[1776925734871,55.86,78304.38,0.99,-0.00075,0.0,0.02656]
[1776925739907,55.86,78305.27,0.99,-0.00074,0.0,0.02643]
[1776925744941,55.86,78305.16,0.99,-0.00074,0.0,0.02645]
[1776925749982,55.86,78305.45,0.99,-0.00074,0.0,0.0264]
[1776925753081,55.86,78306.01,0.99,-0.00074,0.0,0.02632]
[1776925753106,55.86,78318.75,0.99,-0.00069,0.0,0.02453]
[1776925755017,55.86,78315.75,0.99,-0.0007,0.0,0.02494]
[1776925760054,55.86,78317.17,0.99,-0.00069,0.0,0.02475]
[1776925765087,55.86,78317.34,0.99,-0.00069,0.0,0.02473]
[1776925770125,55.86,78314.49,0.99,-0.0007,0.0,0.02512]
[1776925771129,55.86,78314.82,0.99,-0.00066,0.0,0.02356]
[1776925776554,55.86,78314.57,0.99,-0.00066,0.0,0.0236]
[1776925782207,55.86,78311.82,0.99,-0.00067,0.0,0.02396]
[1776925783214,55.86,78308.73,0.99,-0.00069,0.0,0.02438]
[1776925784360,55.86,78308.73,0.99,-0.00069,0.0,0.02438]
[1776925784460,55.86,78308.05,0.99,-0.00069,0.0,0.02447]
[1776925790262,55.86,78307.39,0.99,-0.00069,0.0,0.02456]
[1776925795298,55.86,78307.04,0.99,-0.00069,0.0,0.02461]
[1776925799326,55.86,78296.97,0.99,-0.00074,0.0,0.02603]
[1776925802346,55.86,78287.25,0.99,-0.00078,0.0,0.02746]
[1776925806764,55.86,78304.88,0.99,-0.0007,0.0,0.02491]
[1776925809396,55.86,78302.04,0.99,-0.00071,0.0,0.02531]
[1776925814432,55.86,78300.49,0.99,-0.00072,0.0,0.02552]
[1776925819467,55.86,78299.69,0.99,-0.00072,0.0,0.02564]
[1776925822175,55.86,78297.87,0.99,-0.00073,0.0,0.0259]
[1776925822487,55.86,78297.9,0.99,-0.00073,0.0,0.02589]
[1776925827530,55.86,78297.15,0.99,-0.00074,0.0,0.026]
[1776925831552,55.86,78298.05,0.99,-0.00069,0.0,0.02431]
[1776925832559,55.86,78301.34,0.99,-0.00067,0.0,0.02386]
[1776925833048,55.86,78301.34,0.99,-0.00067,0.0,0.02386]
[1776925833064,55.86,78301.01,0.99,-0.00068,0.0,0.02391]
[1776925838601,55.86,78303.08,0.99,-0.00067,0.0,0.02363]
[1776925843636,55.86,78303.33,0.99,-0.00067,0.0,0.0236]
[1776925848670,55.86,78302.02,0.99,-0.00067,0.0,0.02377]
[1776925853711,55.86,78300.76,0.99,-0.00068,0.0,0.02394]
[1776925858743,55.86,78301.42,0.99,-0.00067,0.0,0.02385]
[1776925859749,55.86,78307.21,0.99,-0.00065,0.0,0.02309]
[1776925862858,55.86,78307.26,0.99,-0.00065,0.0,0.02308]
[1776925862957,55.86,78324.07,0.99,-0.00059,0.0,0.02099]
[1776925868819,55.86,78322.61,0.99,-0.00059,0.0,0.02116]
[1776925871835,55.86,78319.92,0.99,-0.0006,0.0,0.02149]
[1776925876870,55.86,78321.5,0.99,-0.0006,0.0,0.02129]
[1776925881906,55.86,78323.37,0.99,-0.00059,0.0,0.02107]
[1776925886941,55.86,78323.73,0.99,-0.00059,0.0,0.02103]
[1776925889963,55.86,78327.81,0.99,-0.00057,0.0,0.02054]
[1776925890972,55.86,78332.26,0.99,-0.00056,0.0,0.02003]
[1776925891977,55.86,78338.0,0.99,-0.0005,0.0,0.01814]
[1776925893991,55.86,78341.55,0.99,-0.00049,0.0,0.01777]
[1776925899025,55.86,78341.5,0.99,-0.00049,0.0,0.01777]
[1776925904062,55.86,78342.48,0.99,-0.00049,0.0,0.01767]
[1776925907496,55.86,78339.37,0.99,-0.0005,0.0,0.018]
[1776925913124,55.86,78338.47,0.99,-0.0005,0.0,0.01809]
[1776925915137,55.86,78335.77,0.99,-0.00051,0.0,0.01837]
[1776925920173,55.86,78335.67,0.99,-0.00051,0.0,0.01839]
[1776925925207,55.86,78338.04,0.99,-0.0005,0.0,0.01813]
[1776925929236,55.86,78342.62,0.99,-0.00049,0.0,0.01766]
[1776925934272,55.86,78342.45,0.99,-0.00049,0.0,0.01768]
[1776925939307,55.86,78341.65,0.99,-0.00049,0.0,0.01776]
[1776925940986,55.86,78341.65,0.99,-0.00049,0.0,0.01776]
[1776925941084,55.86,78341.37,0.99,-0.00049,0.0,0.01779]
[1776925944345,55.86,78338.25,0.99,-0.0005,0.0,0.01811]
[1776925949379,55.86,78336.53,0.99,-0.00051,0.0,0.01829]
[1776925951392,55.86,78335.75,0.99,-0.00048,0.0,0.01718]
[1776925954413,55.86,78339.6,0.99,-0.00047,0.0,0.01679]
[1776925955425,55.86,78336.72,0.99,-0.00047,0.0,0.01708]
[1776925960455,55.86,78337.12,0.99,-0.00047,0.0,0.01704]
[1776925963476,55.86,78339.76,0.99,-0.00047,0.0,0.01678]
[1776925966497,55.86,78337.02,0.99,-0.00047,0.0,0.01705]
[1776925971532,55.86,78337.48,0.99,-0.00047,0.0,0.017]
[1776925976570,55.86,78337.89,0.99,-0.00047,0.0,0.01696]
[1776925981605,55.86,78337.39,0.99,-0.00047,0.0,0.01701]
[1776925986641,55.86,78336.82,0.99,-0.00047,0.0,0.01707]
[1776925991676,55.86,78337.45,0.99,-0.00047,0.0,0.01701]
[1776925994703,55.86,78332.91,0.99,-0.00049,0.0,0.01746]
[1776925995704,55.86,78330.46,0.99,-0.00049,0.0,0.01772]
[1776925998131,55.86,78326.71,0.99,-0.00051,0.0,0.01811]
[1776925999732,55.86,78323.65,0.99,-0.00052,0.0,0.01843]
[1776926001746,55.86,78312.66,0.99,-0.00055,0.0,0.01965]
[1776926003760,55.86,78308.95,0.99,-0.00057,0.0,0.02007]
[1776926004767,55.86,78305.75,0.99,-0.00058,0.0,0.02045]
[1776926009802,55.86,78308.94,0.99,-0.00057,0.0,0.02007]
[1776926010814,55.86,78314.34,0.99,-0.00055,0.0,0.01946]
[1776926011816,55.86,78314.48,0.99,-0.00051,0.0,0.01817]
[1776926017859,55.86,78313.6,0.99,-0.00051,0.0,0.01826]
[1776926019873,55.86,78310.43,0.99,-0.00052,0.0,0.0186]
[1776926020881,55.86,78307.94,0.99,-0.00053,0.0,0.01888]
[1776926021888,55.86,78303.22,0.99,-0.00055,0.0,0.0194]
[1776926026921,55.86,78303.33,0.99,-0.00055,0.0,0.01939]
[1776926031957,55.86,78303.06,0.99,-0.00055,0.0,0.01942]
[1776926035985,55.86,78307.33,0.99,-0.00053,0.0,0.01894]
[1776926041021,55.86,78306.48,0.99,-0.00054,0.0,0.01904]
[1776926046057,55.86,78307.26,0.99,-0.00054,0.0,0.01895]
[1776926051094,55.86,78306.48,0.99,-0.00054,0.0,0.01904]
[1776926056127,55.86,78306.24,0.99,-0.00054,0.0,0.01907]
[1776926058140,55.86,78312.3,0.99,-0.00052,0.0,0.0184]
[1776926063176,55.86,78312.01,0.99,-0.00052,0.0,0.01843]
[1776926068210,55.86,78312.62,0.99,-0.00052,0.0,0.01837]
[1776926071234,55.86,78312.72,0.99,-0.00048,0.0,0.01713]
[1776926076267,55.86,78313.13,0.99,-0.00048,0.0,0.01709]
[1776926082309,55.86,78312.37,0.99,-0.00048,0.0,0.01717]
[1776926086338,55.86,78307.83,0.99,-0.0005,0.0,0.01763]
[1776926088767,55.86,78297.17,0.99,-0.00053,0.0,0.01878]
[1776926090366,55.86,78284.8,0.99,-0.00058,0.0,0.02019]
[1776926091371,55.86,78277.66,0.99,-0.0006,0.0,0.02104]
[1776926096406,55.86,78275.55,0.99,-0.00061,0.0,0.0213]
[1776926101442,55.86,78276.34,0.99,-0.00061,0.0,0.02121]
[1776926103456,55.86,78273.51,0.99,-0.00062,0.0,0.02156]
[1776926106477,55.86,78269.43,0.99,-0.00064,0.0,0.02207]
[1776926107483,55.86,78258.42,0.99,-0.00068,0.0,0.02352]
[1776926111514,55.86,78250.54,0.99,-0.00071,0.0,0.02461]
[1776926112521,55.86,78242.3,0.99,-0.00075,0.0,0.02579]
[1776926113528,55.86,78239.55,0.99,-0.00077,0.0,0.0262]
[1776926114535,55.86,78244.65,0.99,-0.00074,0.0,0.02545]
[1776926116549,55.86,78247.56,0.99,-0.00073,0.0,0.02503]
[1776926121584,55.86,78250.35,0.99,-0.00072,0.0,0.02463]
[1776926122591,55.86,78254.55,0.99,-0.0007,0.0,0.02405]
[1776926127626,55.86,78254.3,0.99,-0.0007,0.0,0.02408]
[1776926131656,55.86,78253.71,0.99,-0.00066,0.0,0.02261]
[1776926136693,55.86,78253.76,0.99,-0.00066,0.0,0.0226]
[1776926140717,55.86,78249.54,0.99,-0.00067,0.0,0.02316]
[1776926145753,55.86,78251.0,0.99,-0.00067,0.0,0.02297]
[1776926146760,55.86,78247.19,0.99,-0.00068,0.0,0.02348]
[1776926149193,55.86,78249.95,0.99,-0.00067,0.0,0.02311]
[1776926151795,55.86,78253.58,0.99,-0.00066,0.0,0.02262]
[1776926152802,55.86,78260.81,0.99,-0.00063,0.0,0.02169]
[1776926153810,55.86,78269.4,0.99,-0.00059,0.0,0.02063]
[1776926159264,55.86,78267.88,0.99,-0.0006,0.0,0.02082]
[1776926165893,55.86,78267.42,0.99,-0.0006,0.0,0.02087]
[1776926170928,55.86,78266.13,0.99,-0.00061,0.0,0.02103]
[1776926176970,55.86,78265.34,0.99,-0.00061,0.0,0.02113]
[1776926182004,55.86,78266.33,0.99,-0.00061,0.0,0.02101]
[1776926184022,55.86,78263.42,0.99,-0.00062,0.0,0.02137]
[1776926185027,55.86,78251.87,0.99,-0.00066,0.0,0.02285]
[1776926188051,55.86,78249.18,0.99,-0.00068,0.0,0.02321]
[1776926191071,55.86,78249.71,0.99,-0.00063,0.0,0.02162]
[1776926196105,55.86,78251.55,0.99,-0.00062,0.0,0.02139]
[1776926201143,55.86,78253.55,0.99,-0.00061,0.0,0.02114]
[1776926206178,55.86,78252.61,0.99,-0.00062,0.0,0.02126]
[1776926211213,55.86,78251.95,0.99,-0.00062,0.0,0.02134]
[1776926214234,55.86,78254.42,0.99,-0.00061,0.0,0.02103]
[1776926216248,55.86,78260.68,0.99,-0.00059,0.0,0.02027]
[1776926221283,55.86,78261.21,0.99,-0.00058,0.0,0.02021]
[1776926225311,55.86,78263.58,0.99,-0.00058,0.0,0.01993]
[1776926226318,55.86,78267.65,0.99,-0.00056,0.0,0.01945]
[1776926228332,55.86,78272.04,0.99,-0.00055,0.0,0.01896]
[1776926233366,55.86,78272.43,0.99,-0.00054,0.0,0.01891]
[1776926238402,55.86,78272.39,0.99,-0.00054,0.0,0.01892]
[1776926243437,55.86,78271.69,0.99,-0.00055,0.0,0.01899]
[1776926245450,55.86,78268.53,0.99,-0.00056,0.0,0.01935]
[1776926246457,55.86,78264.59,0.99,-0.00057,0.0,0.01981]
[1776926251494,55.86,78255.27,0.99,-0.00057,0.0,0.01952]
[1776926252501,55.86,78251.69,0.99,-0.00058,0.0,0.01994]
[1776926253507,55.86,78254.44,0.99,-0.00057,0.0,0.01961]
[1776926258543,55.86,78254.66,0.99,-0.00057,0.0,0.01959]
[1776926263578,55.86,78255.42,0.99,-0.00057,0.0,0.0195]
[1776926264585,55.86,78253.14,0.99,-0.00057,0.0,0.01977]
[1776926266599,55.86,78249.88,0.99,-0.00059,0.0,0.02015]
[1776926267607,55.86,78253.02,0.99,-0.00058,0.0,0.01978]
[1776926272642,55.86,78256.01,0.99,-0.00056,0.0,0.01943]
[1776926277678,55.86,78257.29,0.99,-0.00056,0.0,0.01928]
[1776926281706,55.86,78261.62,0.99,-0.00054,0.0,0.01879]
[1776926285734,55.86,78257.86,0.99,-0.00056,0.0,0.01922]
[1776926290769,55.86,78257.18,0.99,-0.00056,0.0,0.0193]
[1776926295807,55.86,78257.41,0.99,-0.00056,0.0,0.01927]
[1776926297819,55.86,78251.57,0.99,-0.00058,0.0,0.01995]
[1776926300252,55.86,78254.46,0.99,-0.00057,0.0,0.01961]
[1776926304868,55.86,78250.96,0.99,-0.00058,0.0,0.02002]
[1776926307890,55.86,78254.33,0.99,-0.00057,0.0,0.01963]
[1776926310321,55.86,78271.33,0.99,-0.00051,0.0,0.01773]
[1776926311917,55.86,78271.6,0.99,-0.00047,0.0,0.01646]
[1776926314938,55.86,78266.89,0.99,-0.00049,0.0,0.01694]
[1776926316952,55.86,78269.85,0.99,-0.00048,0.0,0.01664]
[1776926321986,55.86,78269.58,0.99,-0.00048,0.0,0.01667]
[1776926325012,55.86,78267.09,0.99,-0.00049,0.0,0.01692]
[1776926326015,55.86,78264.68,0.99,-0.0005,0.0,0.01717]
[1776926330461,55.86,78267.94,0.99,-0.00049,0.0,0.01683]
[1776926336086,55.86,78269.39,0.99,-0.00048,0.0,0.01669]
[1776926341123,55.86,78269.06,0.99,-0.00048,0.0,0.01672]
[1776926344143,55.86,78266.68,0.99,-0.00049,0.0,0.01696]
[1776926346156,55.86,78264.23,0.99,-0.0005,0.0,0.01722]
[1776926351192,55.86,78264.23,0.99,-0.0005,0.0,0.01722]
[1776926356230,55.86,78266.15,0.99,-0.00049,0.0,0.01702]
[1776926358241,55.86,78263.07,0.99,-0.0005,0.0,0.01734]
[1776926363281,55.86,78263.4,0.99,-0.0005,0.0,0.0173]
[1776926368312,55.86,78263.77,0.99,-0.0005,0.0,0.01726]
[1776926371333,55.86,78263.76,0.99,-0.00046,0.0,0.01604]
[1776926376368,55.86,78264.47,0.99,-0.00046,0.0,0.01597]
[1776926377375,55.86,78256.51,0.99,-0.00049,0.0,0.01676]
[1776926380397,55.86,78252.51,0.99,-0.0005,0.0,0.01718]
[1776926385432,55.86,78250.61,0.99,-0.00051,0.0,0.01738]
[1776926387448,55.86,78247.44,0.99,-0.00052,0.0,0.01772]
[1776926392482,55.86,78245.9,0.99,-0.00052,0.0,0.01788]
[1776926396510,55.86,78242.16,0.99,-0.00054,0.0,0.01829]
[1776926400539,55.86,78244.95,0.99,-0.00053,0.0,0.01799]
[1776926403560,55.86,78241.2,0.99,-0.00054,0.0,0.0184]
[1776926407586,55.86,78245.44,0.99,-0.00052,0.0,0.01793]
[1776926412622,55.86,78244.99,0.99,-0.00053,0.0,0.01798]
[1776926417657,55.86,78244.55,0.99,-0.00053,0.0,0.01803]
[1776926422692,55.86,78246.5,0.99,-0.00052,0.0,0.01782]
[1776926427728,55.86,78246.52,0.99,-0.00052,0.0,0.01782]
[1776926428735,55.86,78251.1,0.99,-0.00051,0.0,0.01733]
[1776926431168,55.86,78252.6,0.99,-0.00046,0.0,0.01593]
[1776926436790,55.86,78252.1,0.99,-0.00047,0.0,0.01598]
[1776926439814,55.86,78244.7,0.99,-0.00049,0.0,0.01673]
[1776926444847,55.86,78246.61,0.99,-0.00048,0.0,0.01653]
[1776926449881,55.86,78246.76,0.99,-0.00048,0.0,0.01652]
[1776926451870,55.86,78247.01,0.99,-0.00048,0.0,0.01649]
[1776926451971,55.86,78247.53,0.99,-0.00048,0.0,0.01644]
[1776926455101,55.86,78247.84,0.99,-0.00048,0.0,0.01641]
[1776926455202,55.86,78248.43,0.99,-0.00048,0.0,0.01635]
[1776926461393,55.86,78247.1,0.99,-0.00048,0.0,0.01648]
[1776926464986,55.86,78243.85,0.99,-0.00049,0.0,0.01681]
[1776926470022,55.86,78244.22,0.99,-0.00049,0.0,0.01678]
[1776926475056,55.86,78242.73,0.99,-0.0005,0.0,0.01693]
[1776926476062,55.86,78240.18,0.99,-0.0005,0.0,0.0172]
[1776926480091,55.86,78242.89,0.99,-0.0005,0.0,0.01691]
[1776926485126,55.86,78244.12,0.99,-0.00049,0.0,0.01679]
[1776926488147,55.86,78241.8,0.99,-0.0005,0.0,0.01703]
[1776926491601,55.86,78240.49,0.99,-0.00047,0.0,0.01592]
[1776926494189,55.86,78237.83,0.99,-0.00048,0.0,0.01618]
[1776926499225,55.86,78235.08,0.99,-0.00048,0.0,0.01646]
[1776926504261,55.86,78234.69,0.99,-0.00049,0.0,0.0165]
[1776926509297,55.86,78233.84,0.99,-0.00049,0.0,0.01658]
[1776926515338,55.86,78232.05,0.99,-0.00049,0.0,0.01677]
[1776926520374,55.86,78232.03,0.99,-0.00049,0.0,0.01677]
[1776926525408,55.86,78229.8,0.99,-0.0005,0.0,0.017]
[1776926530445,55.86,78229.68,0.99,-0.0005,0.0,0.01702]
[1776926531451,55.86,78232.24,0.99,-0.00049,0.0,0.01675]
[1776926535479,55.86,78229.48,0.99,-0.0005,0.0,0.01704]
[1776926540514,55.86,78224.67,0.99,-0.00052,0.0,0.01755]
[1776926545550,55.86,78223.83,0.99,-0.00052,0.0,0.01764]
[1776926551591,55.86,78221.15,0.99,-0.00049,0.0,0.01662]
[1776926556626,55.86,78219.2,0.99,-0.0005,0.0,0.01683]
[1776926562091,55.86,78218.35,0.99,-0.0005,0.0,0.01691]
[1776926567703,55.86,78217.18,0.99,-0.00051,0.0,0.01704]
[1776926572741,55.86,78215.8,0.99,-0.00051,0.0,0.01718]
[1776926577775,55.86,78215.1,0.99,-0.00051,0.0,0.01726]
[1776926582808,55.86,78214.86,0.99,-0.00051,0.0,0.01728]
[1776926589858,55.86,78214.8,0.99,-0.00051,0.0,0.01729]
[1776926592301,55.86,78193.85,0.99,-0.00059,0.0,0.01967]
[1776926597913,55.86,78193.14,0.99,-0.0006,0.0,0.01976]
[1776926602956,55.86,78192.07,0.99,-0.0006,0.0,0.01989]
[1776926605977,55.86,78196.68,0.99,-0.00058,0.0,0.01933]
[1776926608998,55.86,78192.58,0.99,-0.0006,0.0,0.01982]
[1776926611014,55.86,78191.61,0.99,-0.00056,0.0,0.01849]
[1776926614037,55.86,78184.01,0.99,-0.00059,0.0,0.01938]
[1776926617111,55.86,78182.89,0.99,-0.00059,0.0,0.01952]
[1776926617158,55.86,78183.38,0.99,-0.00059,0.0,0.01946]
[1776926618144,55.86,78183.38,0.99,-0.00059,0.0,0.01946]
[1776926618165,55.86,78185.98,0.99,-0.00058,0.0,0.01915]
[1776926620244,55.86,78185.98,0.99,-0.00058,0.0,0.01915]
[1776926620345,55.86,78187.41,0.99,-0.00057,0.0,0.01898]
[1776926626119,55.86,78191.09,0.99,-0.00056,0.0,0.01855]
[1776926631153,55.86,78196.13,0.99,-0.00054,0.0,0.01798]
[1776926635181,55.86,78187.97,0.99,-0.00057,0.0,0.01892]
[1776926636187,55.86,78185.27,0.99,-0.00058,0.0,0.01923]
[1776926639209,55.86,78187.91,0.99,-0.00057,0.0,0.01892]
[1776926642651,55.86,78185.57,0.99,-0.00058,0.0,0.0192]
[1776926645251,55.86,78182.99,0.99,-0.00059,0.0,0.01951]
[1776926646258,55.86,78166.49,0.99,-0.00066,0.0,0.02158]
[1776926647265,55.86,78162.55,0.99,-0.00068,0.0,0.02211]
[1776926652727,55.86,78161.47,0.99,-0.00068,0.0,0.02225]
[1776926658341,55.86,78162.56,0.99,-0.00068,0.0,0.02211]
[1776926659349,55.86,78160.17,0.99,-0.00069,0.0,0.02243]
[1776926660356,55.86,78155.64,0.99,-0.00071,0.0,0.02306]
[1776926661379,55.86,78155.64,0.99,-0.00071,0.0,0.02306]
[1776926661480,55.86,78155.83,0.99,-0.00071,0.0,0.02303]
[1776926667405,55.86,78155.82,0.99,-0.00071,0.0,0.02303]
[1776926671432,55.86,78158.37,0.99,-0.00065,0.0,0.02105]
[1776926674481,55.86,78157.76,0.99,-0.00065,0.0,0.02113]
[1776926674558,55.86,78156.85,0.99,-0.00065,0.0,0.02125]
[1776926680496,55.86,78157.87,0.99,-0.00065,0.0,0.02111]
[1776926682760,55.86,78157.64,0.99,-0.00065,0.0,0.02114]
[1776926682858,55.86,78158.02,0.99,-0.00065,0.0,0.02109]
[1776926686538,55.86,78161.21,0.99,-0.00063,0.0,0.02068]
[1776926687544,55.86,78155.83,0.99,-0.00066,0.0,0.02138]
[1776926692580,55.86,78155.65,0.99,-0.00066,0.0,0.0214]
[1776926694594,55.86,78163.32,0.99,-0.00063,0.0,0.02042]
[1776926695601,55.86,78176.24,0.99,-0.00057,0.0,0.01884]
[1776926696608,55.86,78178.38,0.99,-0.00057,0.0,0.0186]
[1776926698624,55.86,78184.66,0.99,-0.00054,0.0,0.01788]
[1776926703659,55.86,78182.86,0.99,-0.00055,0.0,0.01808]
[1776926708693,55.86,78182.25,0.99,-0.00055,0.0,0.01815]
[1776926713732,55.86,78182.08,0.99,-0.00055,0.0,0.01817]
[1776926715742,55.86,78177.86,0.99,-0.00057,0.0,0.01866]
[1776926719771,55.86,78175.53,0.99,-0.00058,0.0,0.01893]
[1776926724809,55.86,78173.68,0.99,-0.00058,0.0,0.01915]
[1776926726822,55.86,78170.91,0.99,-0.00059,0.0,0.01948]
[1776926728835,55.86,78167.96,0.99,-0.00061,0.0,0.01984]
[1776926731856,55.86,78170.89,0.99,-0.00055,0.0,0.01803]
[1776926736890,55.86,78170.97,0.99,-0.00055,0.0,0.01802]
[1776926741926,55.86,78171.39,0.99,-0.00055,0.0,0.01797]
[1776926745954,55.86,78168.43,0.99,-0.00056,0.0,0.01831]
[1776926750988,55.86,78168.2,0.99,-0.00056,0.0,0.01833]
[1776926756023,55.86,78170.43,0.99,-0.00055,0.0,0.01808]
[1776926761059,55.86,78169.97,0.99,-0.00055,0.0,0.01813]
[1776926766094,55.86,78175.43,0.99,-0.00053,0.0,0.01752]
[1776926771129,55.86,78175.27,0.99,-0.00053,0.0,0.01754]
[1776926776164,55.86,78172.95,0.99,-0.00054,0.0,0.0178]
[1776926781199,55.86,78173.19,0.99,-0.00054,0.0,0.01777]
[1776926786234,55.86,78172.68,0.99,-0.00054,0.0,0.01783]
[1776926791268,55.86,78170.53,0.99,-0.00051,0.0,0.01669]
[1776926796309,55.86,78171.1,0.99,-0.00051,0.0,0.01663]
[1776926801338,55.86,78171.13,0.99,-0.00051,0.0,0.01662]
[1776926806374,55.86,78172.15,0.99,-0.0005,0.0,0.01652]
[1776926812416,55.86,78171.62,0.99,-0.00051,0.0,0.01657]
[1776926817452,55.86,78176.66,0.99,-0.00049,0.0,0.01605]
[1776926818459,55.86,78182.9,0.99,-0.00047,0.0,0.01542]
[1776926823942,55.86,78174.45,0.99,-0.0005,0.0,0.01627]
[1776926826514,55.86,78171.87,0.99,-0.00051,0.0,0.01654]
[1776926832557,55.86,78172.76,0.99,-0.0005,0.0,0.01645]
[1776926837592,55.86,78173.03,0.99,-0.0005,0.0,0.01642]
[1776926842627,55.86,78173.86,0.99,-0.0005,0.0,0.01634]
[1776926847661,55.86,78173.44,0.99,-0.0005,0.0,0.01638]
[1776926851689,55.86,78173.59,0.99,-0.00046,0.0,0.01508]
[1776926853705,55.86,78177.58,0.99,-0.00045,0.0,0.01469]
[1776926856876,55.86,78179.57,0.99,-0.00044,0.0,0.0145]
[1776926856972,55.86,78183.54,0.99,-0.00043,0.0,0.01413]
[1776926862771,55.86,78181.97,0.99,-0.00043,0.0,0.01428]
[1776926866867,55.86,78180.12,0.99,-0.00044,0.0,0.01445]
[1776926866902,55.86,78176.33,0.99,-0.00045,0.0,0.01481]
[1776926872837,55.86,78177.05,0.99,-0.00045,0.0,0.01474]
[1776926877872,55.86,78175.84,0.99,-0.00045,0.0,0.01486]
[1776926882908,55.86,78175.06,0.99,-0.00046,0.0,0.01493]
[1776926887942,55.86,78174.4,0.99,-0.00046,0.0,0.015]
[1776926888953,55.86,78171.19,0.99,-0.00047,0.0,0.01531]
[1776926889957,55.86,78168.78,0.99,-0.00048,0.0,0.01555]
[1776926894991,55.86,78168.24,0.99,-0.00048,0.0,0.01561]
[1776926900031,55.86,78169.8,0.99,-0.00047,0.0,0.01545]
[1776926905061,55.86,78170.8,0.99,-0.00047,0.0,0.01535]
[1776926910096,55.86,78171.35,0.99,-0.00047,0.0,0.0153]
[1776926911103,55.86,78170.7,0.99,-0.00043,0.0,0.01412]
[1776926916137,55.86,78171.63,0.99,-0.00043,0.0,0.01404]
[1776926922180,55.86,78172.19,0.99,-0.00043,0.0,0.01399]
[1776926927214,55.86,78172.8,0.99,-0.00043,0.0,0.01393]
[1776926932250,55.86,78172.66,0.99,-0.00043,0.0,0.01394]
[1776926933257,55.86,78169.55,0.99,-0.00044,0.0,0.01423]
[1776926938292,55.86,78168.09,0.99,-0.00044,0.0,0.01437]
[1776926942320,55.86,78165.54,0.99,-0.00045,0.0,0.01461]
[1776926944783,55.86,78161.92,0.99,-0.00046,0.0,0.01496]
[1776926946349,55.86,78148.32,0.99,-0.00051,0.0,0.01634]
[1776926947356,55.86,78139.68,0.99,-0.00054,0.0,0.01728]
[1776926949370,55.86,78135.87,0.99,-0.00055,0.0,0.0177]
[1776926952391,55.86,78144.37,0.99,-0.00052,0.0,0.01676]
[1776926957426,55.86,78142.02,0.99,-0.00053,0.0,0.01702]
[1776926962460,55.86,78142.62,0.99,-0.00053,0.0,0.01695]
[1776926964953,55.86,78136.99,0.99,-0.00055,0.0,0.01758]
[1776926968503,55.86,78134.16,0.99,-0.00056,0.0,0.0179]
[1776926969510,55.86,78130.39,0.99,-0.00057,0.0,0.01834]
[1776926970518,55.86,78122.25,0.99,-0.00061,0.0,0.01931]
[1776926971523,55.86,78122.16,0.99,-0.00056,0.0,0.01781]
[1776926973537,55.86,78119.94,0.99,-0.00057,0.0,0.01807]
[1776926975026,55.86,78114.44,0.99,-0.00059,0.0,0.01872]
[1776926978572,55.86,78112.0,0.99,-0.0006,0.0,0.01901]
[1776926983608,55.86,78111.1,0.99,-0.00061,0.0,0.01912]
[1776926987636,55.86,78109.04,0.99,-0.00061,0.0,0.01938]
[1776926993678,55.86,78107.64,0.99,-0.00062,0.0,0.01955]
[1776926996699,55.86,78104.15,0.99,-0.00064,0.0,0.01999]
[1776927001733,55.86,78102.98,0.99,-0.00064,0.0,0.02014]
[1776927003747,55.86,78105.32,0.99,-0.00063,0.0,0.01984]
[1776927008782,55.86,78110.56,0.99,-0.00061,0.0,0.01919]
[1776927009790,55.86,78119.09,0.99,-0.00057,0.0,0.01817]
[1776927010797,55.86,78124.12,0.99,-0.00055,0.0,0.01759]
[1776927011804,55.86,78126.24,0.99,-0.00054,0.0,0.01735]
[1776927013820,55.86,78128.95,0.99,-0.00053,0.0,0.01704]
[1776927018855,55.86,78128.51,0.99,-0.00054,0.0,0.01709]
[1776927023890,55.86,78128.88,0.99,-0.00053,0.0,0.01705]
[1776927027919,55.86,78134.65,0.99,-0.00051,0.0,0.01642]
[1776927029933,55.86,78139.19,0.99,-0.0005,0.0,0.01595]
[1776927031947,55.86,78140.32,0.99,-0.00045,0.0,0.01453]
[1776927036985,55.86,78139.95,0.99,-0.00045,0.0,0.01456]
[1776927039005,55.86,78143.39,0.99,-0.00044,0.0,0.01424]
[1776927041018,55.86,78152.06,0.99,-0.00042,0.0,0.01344]
[1776927046051,55.86,78153.12,0.99,-0.00041,0.0,0.01334]
[1776927049073,55.86,78156.31,0.99,-0.0004,0.0,0.01306]
[1776927054107,55.86,78153.14,0.99,-0.00041,0.0,0.01334]
[1776927059143,55.86,78152.96,0.99,-0.00041,0.0,0.01336]
[1776927064179,55.86,78155.75,0.99,-0.00041,0.0,0.01311]
[1776927065185,55.86,78158.7,0.99,-0.0004,0.0,0.01286]
[1776927066192,55.86,78161.24,0.99,-0.00039,0.0,0.01264]
[1776927068207,55.86,78164.27,0.99,-0.00038,0.0,0.01238]
[1776927071227,55.86,78162.05,0.99,-0.00039,0.0,0.01257]
[1776927073242,55.86,78161.74,0.99,-0.00039,0.0,0.0126]
[1776927076265,55.86,78163.83,0.99,-0.00038,0.0,0.01242]
[1776927084318,55.86,78163.6,0.99,-0.00038,0.0,0.01244]
[1776927089352,55.86,78163.09,0.99,-0.00038,0.0,0.01248]
[1776927091367,55.86,78163.33,0.99,-0.00035,0.0,0.01139]
[1776927095867,55.86,78173.72,0.99,-0.00033,0.0,0.01061]
[1776927097411,55.86,78176.86,0.99,-0.00032,0.0,0.01038]
[1776927102445,55.86,78176.8,0.99,-0.00032,0.0,0.01038]
[1776927107481,55.86,78175.67,0.99,-0.00032,0.0,0.01046]
[1776927112516,55.86,78177.66,0.99,-0.00032,0.0,0.01032]
[1776927117552,55.86,78177.94,0.99,-0.00032,0.0,0.0103]
[1776927122588,55.86,78178.6,0.99,-0.00031,0.0,0.01026]
[1776927128631,55.86,78179.47,0.99,-0.00031,0.0,0.0102]
[1776927132667,55.86,78191.95,0.99,-0.00028,0.0,0.00935]
[1776927133669,55.86,78196.7,0.99,-0.00027,0.0,0.00905]
[1776927136154,55.86,78203.82,0.99,-0.00026,0.0,0.00861]
[1776927138193,55.86,78203.84,0.99,-0.00026,0.0,0.00861]
[1776927138289,55.86,78222.77,0.99,-0.00023,0.0,0.00754]
[1776927139710,55.86,78225.08,0.99,-0.00022,0.0,0.00742]
[1776927141724,55.86,78217.82,0.99,-0.00023,0.0,0.00781]
[1776927146760,55.86,78218.09,0.99,-0.00023,0.0,0.0078]
[1776927150788,55.86,78222.75,0.99,-0.00023,0.0,0.00754]
[1776927151794,55.86,78228.79,0.99,-0.0002,0.0,0.00654]
[1776927152802,55.86,78232.97,0.99,-0.00019,0.0,0.00635]
[1776927157316,55.86,78231.64,0.99,-0.00019,0.0,0.00641]
[1776927157837,55.86,78231.71,0.99,-0.00019,0.0,0.00641]
[1776927160126,55.86,78232.09,0.99,-0.00019,0.0,0.00639]
[1776927160227,55.86,78235.66,0.99,-0.00019,0.0,0.00623]
[1776927161459,55.86,78235.66,0.99,-0.00019,0.0,0.00623]
[1776927161481,55.86,78235.66,0.99,-0.00019,0.0,0.00623]
[1776927162872,55.86,78239.82,0.99,-0.00018,0.0,0.00604]
[1776927167907,55.86,78239.61,0.99,-0.00018,0.0,0.00605]
[1776927168913,55.86,78235.25,0.99,-0.00019,0.0,0.00625]
[1776927169921,55.86,78232.61,0.99,-0.00019,0.0,0.00637]
[1776927174956,55.86,78233.18,0.99,-0.00019,0.0,0.00634]
[1776927179990,55.86,78234.97,0.99,-0.00019,0.0,0.00626]
[1776927185032,55.86,78237.85,0.99,-0.00018,0.0,0.00613]
[1776927190062,55.86,78236.23,0.99,-0.00018,0.0,0.0062]
[1776927193083,55.86,78229.7,0.99,-0.00019,0.0,0.0065]
[1776927194090,55.86,78227.08,0.99,-0.0002,0.0,0.00662]
[1776927199124,55.86,78218.54,0.99,-0.00021,0.0,0.00704]
[1776927200132,55.86,78214.65,0.99,-0.00022,0.0,0.00724]
[1776927205166,55.86,78215.81,0.99,-0.00022,0.0,0.00718]
[1776927211209,55.86,78215.13,0.99,-0.0002,0.0,0.00652]
[1776927216244,55.86,78216.67,0.99,-0.00019,0.0,0.00645]
[1776927221278,55.86,78217.95,0.99,-0.00019,0.0,0.00639]
[1776927226318,55.86,78218.41,0.99,-0.00019,0.0,0.00637]
[1776927231353,55.86,78219.13,0.99,-0.00019,0.0,0.00633]
[1776927233369,55.86,78228.8,0.99,-0.00018,0.0,0.0059]
[1776927238402,55.86,78227.87,0.99,-0.00018,0.0,0.00594]
[1776927243436,55.86,78228.79,0.99,-0.00018,0.0,0.0059]
[1776927248472,55.86,78228.89,0.99,-0.00018,0.0,0.0059]
[1776927253508,55.86,78229.4,0.99,-0.00018,0.0,0.00588]
[1776927257003,55.86,78221.76,0.99,-0.00019,0.0,0.00621]
[1776927262569,55.86,78222.09,0.99,-0.00019,0.0,0.0062]
[1776927267605,55.86,78222.12,0.99,-0.00019,0.0,0.0062]
[1776927271632,55.86,78222.52,0.99,-0.00017,0.0,0.00556]
[1776927277143,55.86,78222.14,0.99,-0.00017,0.0,0.00558]
[1776927282709,55.86,78221.87,0.99,-0.00017,0.0,0.00559]
[1776927285732,55.86,78219.34,0.99,-0.00017,0.0,0.0057]
[1776927287213,55.86,78208.7,0.99,-0.00019,0.0,0.00616]
[1776927288752,55.86,78213.38,0.99,-0.00018,0.0,0.00595]
[1776927291772,55.86,78211.1,0.99,-0.00018,0.0,0.00605]
[1776927297283,55.86,78209.26,0.99,-0.00019,0.0,0.00613]
[1776927302850,55.86,78207.94,0.99,-0.00019,0.0,0.00619]
[1776927305872,55.86,78204.69,0.99,-0.00019,0.0,0.00634]
[1776927309902,55.86,78201.43,0.99,-0.0002,0.0,0.00649]
[1776927310906,55.86,78196.76,0.99,-0.0002,0.0,0.00672]
[1776927313926,55.86,78194.19,0.99,-0.00021,0.0,0.00684]
[1776927314934,55.86,78189.76,0.99,-0.00022,0.0,0.00707]
[1776927319973,55.86,78189.86,0.99,-0.00022,0.0,0.00706]
[1776927323997,55.86,78187.45,0.99,-0.00022,0.0,0.00719]
[1776927327516,55.86,78181.79,0.99,-0.00023,0.0,0.00749]
[1776927330039,55.86,78179.63,0.99,-0.00023,0.0,0.0076]
[1776927331046,55.86,78179.13,0.99,-0.00021,0.0,0.00688]
[1776927335073,55.86,78182.22,0.99,-0.00021,0.0,0.00673]
[1776927337586,55.86,78186.64,0.99,-0.0002,0.0,0.00651]
[1776927342123,55.86,78189.33,0.99,-0.0002,0.0,0.00639]
[1776927343131,55.86,78191.83,0.99,-0.00019,0.0,0.00627]
[1776927344137,55.86,78196.08,0.99,-0.00018,0.0,0.00608]
[1776927348165,55.86,78198.76,0.99,-0.00018,0.0,0.00596]
[1776927350179,55.86,78201.63,0.99,-0.00018,0.0,0.00583]
[1776927354209,55.86,78205.54,0.99,-0.00017,0.0,0.00567]
[1776927355213,55.86,78210.86,0.99,-0.00016,0.0,0.00545]
[1776927357229,55.86,78217.28,0.99,-0.00016,0.0,0.00519]
[1776927362263,55.86,78218.56,0.99,-0.00015,0.0,0.00514]
[1776927367298,55.86,78212.08,0.99,-0.00016,0.0,0.0054]
[1776927372333,55.86,78211.45,0.99,-0.00016,0.0,0.00542]
[1776927377368,55.86,78209.91,0.99,-0.00017,0.0,0.00549]
[1776927382403,55.86,78213.82,0.99,-0.00016,0.0,0.00533]
[1776927383410,55.86,78223.5,0.99,-0.00015,0.0,0.00496]
[1776927384417,55.86,78215.72,0.99,-0.00016,0.0,0.00525]
[1776927385426,55.86,78210.69,0.99,-0.00016,0.0,0.00545]
[1776927390462,55.86,78199.2,0.99,-0.00018,0.0,0.00594]
[1776927391469,55.86,78200.49,0.99,-0.00016,0.0,0.00528]
[1776927393481,55.86,78207.33,0.99,-0.00015,0.0,0.00501]
[1776927398517,55.86,78207.74,0.99,-0.00015,0.0,0.005]
[1776927400535,55.86,78205.04,0.99,-0.00015,0.0,0.0051]
[1776927404494,55.86,78204.72,0.99,-0.00015,0.0,0.00511]
[1776927404593,55.86,78204.43,0.99,-0.00016,0.0,0.00512]
[1776927409594,55.86,78204.15,0.99,-0.00016,0.0,0.00513]
[1776927414630,55.86,78204.09,0.99,-0.00016,0.0,0.00514]
[1776927419665,55.86,78203.98,0.99,-0.00016,0.0,0.00514]
[1776927428222,55.86,78203.79,0.99,-0.00016,0.0,0.00515]
[1776927432756,55.86,78195.61,0.99,-0.00017,0.0,0.00547]
[1776927433763,55.86,78189.86,0.99,-0.00017,0.0,0.00571]
[1776927434770,55.86,78187.25,0.99,-0.00018,0.0,0.00583]
[1776927438292,55.86,78180.09,0.99,-0.00019,0.0,0.00614]
[1776927439804,55.86,78176.88,0.99,-0.00019,0.0,0.00629]
[1776927440812,55.86,78179.79,0.99,-0.00019,0.0,0.00616]
[1776927442826,55.86,78181.96,0.99,-0.00019,0.0,0.00606]
[1776927448362,55.86,78181.55,0.99,-0.00019,0.0,0.00608]
[1776927451708,55.86,78181.35,0.99,-0.00019,0.0,0.00609]
[1776927451890,55.86,78182.49,0.99,-0.00017,0.0,0.00541]
[1776927453906,55.86,78187.45,0.99,-0.00016,0.0,0.00521]
[1776927454910,55.86,78195.37,0.99,-0.00015,0.0,0.0049]
[1776927458432,55.86,78198.85,0.99,-0.00015,0.0,0.00478]
[1776927461959,55.86,78202.23,0.99,-0.00014,0.0,0.00465]
[1776927463973,55.86,78208.21,0.99,-0.00013,0.0,0.00445]
[1776927469008,55.86,78209.06,0.99,-0.00013,0.0,0.00442]
[1776927474042,55.86,78208.3,0.99,-0.00013,0.0,0.00444]
[1776927475050,55.86,78212.68,0.99,-0.00013,0.0,0.0043]
[1776927481092,55.86,78212.26,0.99,-0.00013,0.0,0.00431]
[1776927486126,55.86,78211.17,0.99,-0.00013,0.0,0.00435]
[1776927491163,55.86,78209.74,0.99,-0.00013,0.0,0.00439]
[1776927497205,55.86,78208.39,0.99,-0.00013,0.0,0.00444]
[1776927502240,55.86,78208.95,0.99,-0.00013,0.0,0.00442]
[1776927503246,55.86,78212.78,0.99,-0.00013,0.0,0.00429]
[1776927508280,55.86,78213.48,0.99,-0.00013,0.0,0.00427]
[1776927511301,55.86,78213.23,0.99,-0.00012,0.0,0.0038]
[1776927516339,55.86,78212.35,0.99,-0.00012,0.0,0.00383]
[1776927521372,55.86,78212.31,0.99,-0.00012,0.0,0.00383]
[1776927526407,55.86,78212.63,0.99,-0.00012,0.0,0.00382]
[1776927531442,55.86,78214.06,0.99,-0.00011,0.0,0.00378]
[1776927537485,55.86,78214.84,0.99,-0.00011,0.0,0.00376]
[1776927543527,55.86,78214.85,0.99,-0.00011,0.0,0.00376]
[1776927548561,55.86,78215.0,0.99,-0.00011,0.0,0.00375]
[1776927553597,55.86,78215.14,0.99,-0.00011,0.0,0.00375]
[1776927558637,55.86,78215.54,0.99,-0.00011,0.0,0.00374]
[1776927561654,55.86,78211.99,0.99,-0.00012,0.0,0.00384]
[1776927562661,55.86,78206.42,0.99,-0.00012,0.0,0.00401]
[1776927567697,55.86,78207.3,0.99,-0.00012,0.0,0.00398]
[1776927571725,55.86,78210.23,0.99,-0.0001,0.0,0.00345]
[1776927576760,55.86,78211.9,0.99,-0.0001,0.0,0.00341]
[1776927581794,55.86,78212.92,0.99,-0.0001,0.0,0.00338]
[1776927586830,55.86,78213.15,0.99,-0.0001,0.0,0.00337]
[1776927589362,55.86,78211.0,0.99,-0.0001,0.0,0.00343]
[1776927594885,55.86,78211.53,0.99,-0.0001,0.0,0.00342]
[1776927599432,55.86,78214.02,0.99,-0.0001,0.0,0.00335]
[1776927600466,55.86,78214.02,0.99,-0.0001,0.0,0.00335]
[1776927600526,55.86,78214.62,0.99,-0.0001,0.0,0.00333]
[1776927601934,55.86,78230.08,0.99,-9e-05,0.0,0.00295]
[1776927602943,55.86,78233.32,0.99,-9e-05,0.0,0.00287]
[1776927603949,55.86,78231.44,0.99,-9e-05,0.0,0.00291]
[1776927604956,55.86,78232.98,0.99,-9e-05,0.0,0.00288]
[1776927605981,55.86,78233.86,0.99,-9e-05,0.0,0.00286]
[1776927607980,55.86,78235.49,0.99,-8e-05,0.0,0.00282]
[1776927609507,55.86,78233.58,0.99,-9e-05,0.0,0.00286]
[1776927611003,55.86,78234.5,0.99,-9e-05,0.0,0.00284]
[1776927614027,55.86,78233.63,0.99,-9e-05,0.0,0.00286]
[1776927616040,55.86,78234.58,0.99,-9e-05,0.0,0.00284]
[1776927617048,55.86,78239.1,0.99,-8e-05,0.0,0.00274]
[1776927619578,55.86,78240.37,0.99,-8e-05,0.0,0.00271]
[1776927623089,55.86,78242.18,0.99,-8e-05,0.0,0.00267]
[1776927627118,55.86,78243.14,0.99,-8e-05,0.0,0.00265]
[1776927629648,55.86,78244.29,0.99,-8e-05,0.0,0.00263]
[1776927631148,55.86,78244.35,0.99,-7e-05,0.0,0.00231]
[1776927633160,55.86,78247.35,0.99,-7e-05,0.0,0.00225]
[1776927634167,55.86,78249.01,0.99,-7e-05,0.0,0.00222]
[1776927637188,55.86,78251.69,0.99,-6e-05,0.0,0.00217]
[1776927639718,55.86,78252.87,0.99,-6e-05,0.0,0.00215]
[1776927643230,55.86,78247.66,0.99,-7e-05,0.0,0.00225]
[1776927646251,55.86,78249.27,0.99,-7e-05,0.0,0.00222]
[1776927649789,55.86,78248.11,0.99,-7e-05,0.0,0.00224]
[1776927651296,55.86,78238.61,0.99,-7e-05,0.0,0.00242]
[1776927654307,55.86,78236.59,0.99,-7e-05,0.0,0.00246]
[1776927656321,55.86,78235.71,0.99,-7e-05,0.0,0.00248]
[1776927659859,55.86,78229.41,0.99,-8e-05,0.0,0.00261]
[1776927664378,55.86,78230.41,0.99,-8e-05,0.0,0.00259]
[1776927665384,55.86,78215.92,0.99,-9e-05,0.0,0.00291]
[1776927666393,55.86,78206.37,0.99,-0.0001,0.0,0.00314]
[1776927667411,55.86,78205.43,0.99,-0.0001,0.0,0.00317]
[1776927669418,55.86,78203.69,0.99,-0.0001,0.0,0.00321]
[1776927670426,55.86,78204.9,0.99,-0.0001,0.0,0.00318]
[1776927671433,55.86,78208.13,0.99,-9e-05,0.0,0.0031]
[1776927672439,55.86,78212.1,0.99,-9e-05,0.0,0.003]
[1776927673445,55.86,78210.35,0.99,-9e-05,0.0,0.00304]
[1776927675459,55.86,78211.65,0.99,-9e-05,0.0,0.00301]
[1776927676467,55.86,78212.92,0.99,-9e-05,0.0,0.00298]
[1776927677474,55.86,78214.51,0.99,-9e-05,0.0,0.00294]
[1776927678480,55.86,78220.55,0.99,-8e-05,0.0,0.0028]
[1776927679487,55.86,78217.96,0.99,-9e-05,0.0,0.00286]
[1776927680494,55.86,78211.83,0.99,-9e-05,0.0,0.00301]
[1776927683518,55.86,78214.01,0.99,-9e-05,0.0,0.00295]
[1776927685534,55.86,78211.08,0.99,-9e-05,0.0,0.00303]
[1776927690568,55.86,78212.29,0.99,-9e-05,0.0,0.003]
[1776927691581,55.86,78213.56,0.99,-8e-05,0.0,0.00261]
[1776927692586,55.86,78215.81,0.99,-8e-05,0.0,0.00256]
[1776927693591,55.86,78218.28,0.99,-8e-05,0.0,0.00251]
[1776927694598,55.86,78221.25,0.99,-7e-05,0.0,0.00245]
[1776927699630,55.86,78221.95,0.99,-7e-05,0.0,0.00243]
[1776927701645,55.86,78225.21,0.99,-7e-05,0.0,0.00237]
[1776927703659,55.86,78223.72,0.99,-7e-05,0.0,0.0024]
[1776927704667,55.86,78216.7,0.99,-8e-05,0.0,0.00254]
[1776927708694,55.86,78214.59,0.99,-8e-05,0.0,0.00258]
[1776927709701,55.86,78208.34,0.99,-8e-05,0.0,0.00272]
[1776927710707,55.86,78205.84,0.99,-8e-05,0.0,0.00278]
[1776927711714,55.86,78203.08,0.99,-9e-05,0.0,0.00284]
[1776927713729,55.86,78199.35,0.99,-9e-05,0.0,0.00293]
[1776927715743,55.86,78194.18,0.99,-9e-05,0.0,0.00305]
[1776927716750,55.86,78187.8,0.99,-0.0001,0.0,0.00322]
[1776927720779,55.86,78185.77,0.99,-0.0001,0.0,0.00327]
[1776927721785,55.86,78182.75,0.99,-0.0001,0.0,0.00335]
[1776927723799,55.86,78177.75,0.99,-0.00011,0.0,0.00349]
[1776927724807,55.86,78181.3,0.99,-0.0001,0.0,0.00339]
[1776927725812,55.86,78190.93,0.99,-0.0001,0.0,0.00313]
[1776927727828,55.86,78181.57,0.99,-0.0001,0.0,0.00338]
[1776927728847,55.86,78175.7,0.99,-0.00011,0.0,0.00355]
[1776927730869,55.86,78173.3,0.99,-0.00011,0.0,0.00361]
[1776927731876,55.86,78161.96,0.99,-0.00012,0.0,0.00396]
[1776927732886,55.86,78165.52,0.99,-0.00012,0.0,0.00385]
[1776927735904,55.86,78163.99,0.99,-0.00012,0.0,0.00389]
[1776927738925,55.86,78168.14,0.99,-0.00012,0.0,0.00377]
[1776927739934,55.86,78175.01,0.99,-0.00011,0.0,0.00357]
[1776927740940,55.86,78180.49,0.99,-0.00011,0.0,0.00341]
[1776927741947,55.86,78181.37,0.99,-0.0001,0.0,0.00339]
[1776927742953,55.86,78180.36,0.99,-0.00011,0.0,0.00341]
[1776927743960,55.86,78179.32,0.99,-0.00011,0.0,0.00344]
[1776927745974,55.86,78175.07,0.99,-0.00011,0.0,0.00356]
[1776927746982,55.86,78171.25,0.99,-0.00011,0.0,0.00367]
[1776927747989,55.86,78169.92,0.99,-0.00012,0.0,0.00371]
[1776927751009,55.86,78169.29,0.99,-0.0001,0.0,0.00329]
[1776927756044,55.86,78170.43,0.99,-0.0001,0.0,0.00326]
[1776927757052,55.86,78171.94,0.99,-0.0001,0.0,0.00322]
[1776927759065,55.86,78174.06,0.99,-0.0001,0.0,0.00316]
[1776927760584,55.86,78171.73,0.99,-0.0001,0.0,0.00322]
[1776927766114,55.86,78171.67,0.99,-0.0001,0.0,0.00322]
[1776927768129,55.86,78169.75,0.99,-0.0001,0.0,0.00327]
[1776927769150,55.86,78181.2,0.99,-9e-05,0.0,0.00298]
[1776927770661,55.86,78208.93,0.99,-7e-05,0.0,0.00237]
[1776927775181,55.86,78207.42,0.99,-7e-05,0.0,0.0024]
[1776927778198,55.86,78206.56,0.99,-7e-05,0.0,0.00242]
[1776927779205,55.86,78201.04,0.99,-8e-05,0.0,0.00253]
[1776927780731,55.86,78196.78,0.99,-8e-05,0.0,0.00262]
[1776927782226,55.86,78199.69,0.99,-8e-05,0.0,0.00256]
[1776927787262,55.86,78199.77,0.99,-8e-05,0.0,0.00256]
[1776927790802,55.86,78194.87,0.99,-8e-05,0.0,0.00266]
[1776927792296,55.86,78196.0,0.99,-8e-05,0.0,0.00264]
[1776927794317,55.86,78205.12,0.99,-7e-05,0.0,0.00245]
[1776927799346,55.86,78205.07,0.99,-7e-05,0.0,0.00245]
[1776927800871,55.86,78203.24,0.99,-8e-05,0.0,0.00248]
[1776927802366,55.86,78211.11,0.99,-7e-05,0.0,0.00233]
[1776927803374,55.86,78206.31,0.99,-7e-05,0.0,0.00242]
[1776927805387,55.86,78205.47,0.99,-7e-05,0.0,0.00244]
[1776927806395,55.86,78200.85,0.99,-8e-05,0.0,0.00253]
[1776927807402,55.86,78197.89,0.99,-8e-05,0.0,0.0026]
[1776927808408,55.86,78196.65,0.99,-8e-05,0.0,0.00262]
[1776927810942,55.86,78201.78,0.99,-8e-05,0.0,0.00252]
[1776927811429,55.86,78201.78,0.99,-7e-05,0.0,0.00219]
[1776927812438,55.86,78203.69,0.99,-7e-05,0.0,0.00216]
[1776927813444,55.86,78209.2,0.99,-6e-05,0.0,0.00206]
[1776927816466,55.86,78211.35,0.99,-6e-05,0.0,0.00202]
[1776927821015,55.86,78217.34,0.99,-6e-05,0.0,0.00192]
[1776927822508,55.86,78219.92,0.99,-6e-05,0.0,0.00188]
[1776927823515,55.86,78221.36,0.99,-6e-05,0.0,0.00186]
[1776927826536,55.86,78223.78,0.99,-5e-05,0.0,0.00182]
[1776927827543,55.86,78227.12,0.99,-5e-05,0.0,0.00177]
[1776927828550,55.86,78228.03,0.99,-5e-05,0.0,0.00175]
[1776927829556,55.86,78229.64,0.99,-5e-05,0.0,0.00173]
[1776927832577,55.86,78228.71,0.99,-5e-05,0.0,0.00174]
[1776927837613,55.86,78228.45,0.99,-5e-05,0.0,0.00175]
[1776927838620,55.86,78226.31,0.99,-5e-05,0.0,0.00178]
[1776927842652,55.86,78217.3,0.99,-6e-05,0.0,0.00192]
[1776927843660,55.86,78208.76,0.99,-6e-05,0.0,0.00207]
[1776927844667,55.86,78209.96,0.99,-6e-05,0.0,0.00205]
[1776927846680,55.86,78207.24,0.99,-6e-05,0.0,0.00209]
[1776927847688,55.86,78201.23,0.99,-7e-05,0.0,0.0022]
[1776927848694,55.86,78199.84,0.99,-7e-05,0.0,0.00223]
[1776927849702,55.86,78194.37,0.99,-7e-05,0.0,0.00234]
[1776927853729,55.86,78195.63,0.99,-7e-05,0.0,0.00231]
[1776927856751,55.86,78198.17,0.99,-7e-05,0.0,0.00226]
[1776927861785,55.86,78199.35,0.99,-7e-05,0.0,0.00224]
[1776927863799,55.86,78200.28,0.99,-7e-05,0.0,0.00222]
[1776927869841,55.86,78200.65,0.99,-7e-05,0.0,0.00222]
[1776927871855,55.86,78200.39,0.99,-6e-05,0.0,0.00193]
[1776927873870,55.86,78201.91,0.99,-6e-05,0.0,0.0019]
[1776927876895,55.86,78202.96,0.99,-6e-05,0.0,0.00189]
[1776927881926,55.86,78203.99,0.99,-6e-05,0.0,0.00187]
[1776927886966,55.86,78204.38,0.99,-6e-05,0.0,0.00186]
[1776927892013,55.86,78204.9,0.99,-6e-05,0.0,0.00185]
[1776927894015,55.86,78203.88,0.99,-6e-05,0.0,0.00187]
[1776927895023,55.86,78207.1,0.99,-6e-05,0.0,0.00182]
[1776927900065,55.86,78207.34,0.99,-6e-05,0.0,0.00182]
[1776927902072,55.86,78205.73,0.99,-6e-05,0.0,0.00184]
[1776927907107,55.86,78206.06,0.99,-6e-05,0.0,0.00184]
[1776927912141,55.86,78206.57,0.99,-6e-05,0.0,0.00183]
[1776927917177,55.86,78206.35,0.99,-6e-05,0.0,0.00183]
[1776927922211,55.86,78207.1,0.99,-6e-05,0.0,0.00182]
[1776927927246,55.86,78207.64,0.99,-6e-05,0.0,0.00181]
[1776927931788,55.86,78210.82,0.99,-5e-05,0.0,0.00152]
[1776927937316,55.86,78210.53,0.99,-5e-05,0.0,0.00152]
[1776927940338,55.86,78230.84,0.99,-4e-05,0.0,0.00127]
[1776927941858,55.86,78234.94,0.99,-4e-05,0.0,0.00123]
[1776927944367,55.86,78233.94,0.99,-4e-05,0.0,0.00124]
[1776927945373,55.86,78228.48,0.99,-4e-05,0.0,0.0013]
[1776927946379,55.86,78225.24,0.99,-4e-05,0.0,0.00134]
[1776927949400,55.86,78223.38,0.99,-4e-05,0.0,0.00136]
[1776927954438,55.86,78222.87,0.99,-4e-05,0.0,0.00137]
[1776927956451,55.86,78226.09,0.99,-4e-05,0.0,0.00133]
[1776927958476,55.86,78224.94,0.99,-4e-05,0.0,0.00134]
[1776927959476,55.86,78223.17,0.99,-4e-05,0.0,0.00136]
[1776927960483,55.86,78222.26,0.99,-4e-05,0.0,0.00137]
[1776927965518,55.86,78224.71,0.99,-4e-05,0.0,0.00134]
[1776927967532,55.86,78225.55,0.99,-4e-05,0.0,0.00133]
[1776927968539,55.86,78226.69,0.99,-4e-05,0.0,0.00132]
[1776927972071,55.86,78224.77,0.99,-4e-05,0.0,0.00134]
[1776927977604,55.86,78222.21,0.99,-4e-05,0.0,0.00137]
[1776927982147,55.86,78223.05,0.99,-4e-05,0.0,0.00136]
[1776927987672,55.86,78222.74,0.99,-4e-05,0.0,0.00137]
[1776927992222,55.86,78217.83,0.99,-4e-05,0.0,0.00122]
[1776927993714,55.86,78219.44,0.99,-4e-05,0.0,0.00121]
[1776927995729,55.86,78220.86,0.99,-4e-05,0.0,0.00119]
[1776927997743,55.86,78227.99,0.99,-3e-05,0.0,0.00112]
[1776927998749,55.86,78235.55,0.99,-3e-05,0.0,0.00104]
[1776927999757,55.86,78236.98,0.99,-3e-05,0.0,0.00103]
[1776928001771,55.86,78235.13,0.99,-3e-05,0.0,0.00105]
[1776928002777,55.86,78230.75,0.99,-3e-05,0.0,0.00109]
[1776928006806,55.86,78232.05,0.99,-3e-05,0.0,0.00108]
[1776928007813,55.86,78233.84,0.99,-3e-05,0.0,0.00106]
[1776928008819,55.86,78235.3,0.99,-3e-05,0.0,0.00104]
[1776928010849,55.86,78234.28,0.99,-3e-05,0.0,0.00105]
[1776928015881,55.86,78234.3,0.99,-3e-05,0.0,0.00105]
[1776928017895,55.86,78235.27,0.99,-3e-05,0.0,0.00104]
[1776928019912,55.86,78236.12,0.99,-3e-05,0.0,0.00104]
[1776928022933,55.86,78225.73,0.99,-3e-05,0.0,0.00114]
[1776928023939,55.86,78220.78,0.99,-4e-05,0.0,0.00119]
[1776928024947,55.86,78221.96,0.99,-4e-05,0.0,0.00118]
[1776928026960,55.86,78223.11,0.99,-4e-05,0.0,0.00117]
[1776928030991,55.86,78224.12,0.99,-4e-05,0.0,0.00116]
[1776928036028,55.86,78225.33,0.99,-3e-05,0.0,0.00114]
[1776928037035,55.86,78226.29,0.99,-3e-05,0.0,0.00113]
[1776928040056,55.86,78227.31,0.99,-3e-05,0.0,0.00112]
[1776928041063,55.86,78226.19,0.99,-3e-05,0.0,0.00113]
[1776928046104,55.86,78226.62,0.99,-3e-05,0.0,0.00113]
[1776928051133,55.86,78226.73,0.99,-3e-05,0.0,0.00096]
[1776928054155,55.86,78227.87,0.99,-3e-05,0.0,0.00095]
[1776928057178,55.86,78225.02,0.99,-3e-05,0.0,0.00098]
[1776928062217,55.86,78224.79,0.99,-3e-05,0.0,0.00098]
[1776928067249,55.86,78224.63,0.99,-3e-05,0.0,0.00098]
[1776928070276,55.86,78225.74,0.99,-3e-05,0.0,0.00097]
[1776928072289,55.86,78223.47,0.99,-3e-05,0.0,0.00099]
[1776928073297,55.86,78221.11,0.99,-3e-05,0.0,0.00101]
[1776928074304,55.86,78222.7,0.99,-3e-05,0.0,0.001]
[1776928076317,55.86,78221.83,0.99,-3e-05,0.0,0.001]
[1776928079338,55.86,78220.8,0.99,-3e-05,0.0,0.00101]
[1776928084374,55.86,78220.55,0.99,-3e-05,0.0,0.00102]
[1776928088402,55.86,78218.8,0.99,-3e-05,0.0,0.00103]
[1776928091423,55.86,78217.98,0.99,-3e-05,0.0,0.00104]
[1776928096458,55.86,78217.31,0.99,-3e-05,0.0,0.00105]
[1776928097465,55.86,78216.36,0.99,-3e-05,0.0,0.00106]
[1776928098473,55.86,78215.21,0.99,-3e-05,0.0,0.00107]
[1776928100486,55.86,78200.41,0.99,-4e-05,0.0,0.00122]
[1776928101493,55.86,78203.9,0.99,-4e-05,0.0,0.00118]
[1776928102991,55.86,78210.06,0.99,-3e-05,0.0,0.00112]
[1776928104515,55.86,78210.99,0.99,-3e-05,0.0,0.00111]
[1776928106529,55.86,78224.13,0.99,-3e-05,0.0,0.00098]
[1776928108543,55.86,78223.3,0.99,-3e-05,0.0,0.00099]
[1776928111564,55.86,78223.88,0.99,-3e-05,0.0,0.00083]
[1776928113061,55.86,78234.89,0.99,-2e-05,0.0,0.00075]
[1776928115592,55.86,78230.02,0.99,-2e-05,0.0,0.00079]
[1776928117606,55.86,78232.1,0.99,-2e-05,0.0,0.00077]
[1776928121634,55.86,78234.41,0.99,-2e-05,0.0,0.00076]
[1776928123131,55.86,78243.75,0.99,-2e-05,0.0,0.00069]
[1776928125662,55.86,78246.07,0.99,-2e-05,0.0,0.00068]
[1776928126668,55.86,78248.22,0.99,-2e-05,0.0,0.00066]
[1776928128683,55.86,78247.13,0.99,-2e-05,0.0,0.00067]
[1776928129690,55.86,78245.57,0.99,-2e-05,0.0,0.00068]
[1776928131704,55.86,78244.61,0.99,-2e-05,0.0,0.00069]
[1776928133201,55.86,78242.71,0.99,-2e-05,0.0,0.0007]
[1776928134725,55.86,78238.45,0.99,-2e-05,0.0,0.00073]
[1776928135733,55.86,78236.15,0.99,-2e-05,0.0,0.00074]
[1776928136739,55.86,78234.44,0.99,-2e-05,0.0,0.00076]
[1776928138753,55.86,78233.31,0.99,-2e-05,0.0,0.00076]
[1776928143788,55.86,78233.86,0.99,-2e-05,0.0,0.00076]
[1776928146809,55.86,78232.7,0.99,-2e-05,0.0,0.00077]
[1776928149830,55.86,78230.07,0.99,-2e-05,0.0,0.00079]
[1776928153342,55.86,78229.13,0.99,-2e-05,0.0,0.00079]
[1776928156878,55.86,78228.15,0.99,-2e-05,0.0,0.0008]
[1776928159900,55.86,78229.15,0.99,-2e-05,0.0,0.00079]
[1776928164935,55.86,78229.38,0.99,-2e-05,0.0,0.00079]
[1776928167956,55.86,78227.21,0.99,-2e-05,0.0,0.00081]
[1776928169969,55.86,78228.2,0.99,-2e-05,0.0,0.0008]
[1776928172991,55.86,78228.53,0.99,-2e-05,0.0,0.00067]
[1776928178025,55.86,78228.02,0.99,-2e-05,0.0,0.00067]
[1776928181046,55.86,78228.99,0.99,-2e-05,0.0,0.00067]
[1776928185075,55.86,78222.8,0.99,-2e-05,0.0,0.00071]
[1776928186081,55.86,78217.35,0.99,-2e-05,0.0,0.00075]
[1776928191116,55.86,78217.55,0.99,-2e-05,0.0,0.00074]
[1776928194137,55.86,78215.36,0.99,-2e-05,0.0,0.00076]
[1776928196155,55.86,78217.13,0.99,-2e-05,0.0,0.00075]
[1776928200182,55.86,78176.21,0.99,-3e-05,0.0,0.0011]
[1776928201190,55.86,78173.74,0.99,-4e-05,0.0,0.00113]
[1776928202196,55.86,78184.6,0.99,-3e-05,0.0,0.00102]
[1776928203237,55.86,78186.94,0.99,-3e-05,0.0,0.001]
[1776928204215,55.86,78187.97,0.99,-3e-05,0.0,0.00099]
[1776928205219,55.86,78189.62,0.99,-3e-05,0.0,0.00097]
[1776928206224,55.86,78192.18,0.99,-3e-05,0.0,0.00095]
[1776928207236,55.86,78195.74,0.99,-3e-05,0.0,0.00092]
[1776928208239,55.86,78196.79,0.99,-3e-05,0.0,0.00091]
[1776928209246,55.86,78204.98,0.99,-3e-05,0.0,0.00084]
[1776928210253,55.86,78205.89,0.99,-3e-05,0.0,0.00083]
[1776928212273,55.86,78204.69,0.99,-3e-05,0.0,0.00084]
[1776928213276,55.86,78202.38,0.99,-3e-05,0.0,0.00086]
[1776928215289,55.86,78203.86,0.99,-3e-05,0.0,0.00085]
[1776928216298,55.86,78199.29,0.99,-3e-05,0.0,0.00089]
[1776928217304,55.86,78194.62,0.99,-3e-05,0.0,0.00093]
[1776928219318,55.86,78198.58,0.99,-3e-05,0.0,0.00089]
[1776928223346,55.86,78200.45,0.99,-3e-05,0.0,0.00088]
[1776928224353,55.86,78202.9,0.99,-3e-05,0.0,0.00086]
[1776928225360,55.86,78196.62,0.99,-3e-05,0.0,0.00091]
[1776928226367,55.86,78197.97,0.99,-3e-05,0.0,0.0009]
[1776928229388,55.86,78201.23,0.99,-3e-05,0.0,0.00087]
[1776928230396,55.86,78214.16,0.99,-2e-05,0.0,0.00077]
[1776928231402,55.86,78213.37,0.99,-2e-05,0.0,0.00065]
[1776928232408,55.86,78202.46,0.99,-2e-05,0.0,0.00072]
[1776928235429,55.86,78201.59,0.99,-2e-05,0.0,0.00073]
[1776928240464,55.86,78202.48,0.99,-2e-05,0.0,0.00072]
[1776928244494,55.86,78204.07,0.99,-2e-05,0.0,0.00071]
[1776928245499,55.86,78201.24,0.99,-2e-05,0.0,0.00073]
[1776928250535,55.86,78203.97,0.99,-2e-05,0.0,0.00071]
[1776928255575,55.86,78203.6,0.99,-2e-05,0.0,0.00071]
[1776928260605,55.86,78204.14,0.99,-2e-05,0.0,0.00071]
[1776928261611,55.86,78225.18,0.99,-2e-05,0.0,0.00058]
[1776928262619,55.86,78227.83,0.99,-2e-05,0.0,0.00056]
[1776928264125,55.86,78231.91,0.99,-2e-05,0.0,0.00054]
[1776928265640,55.86,78230.81,0.99,-2e-05,0.0,0.00055]
[1776928267653,55.86,78221.63,0.99,-2e-05,0.0,0.0006]
[1776928268661,55.86,78220.17,0.99,-2e-05,0.0,0.00061]
[1776928270675,55.86,78220.97,0.99,-2e-05,0.0,0.0006]
[1776928274196,55.86,78220.12,0.99,-2e-05,0.0,0.00061]
[1776928275711,55.86,78221.1,0.99,-2e-05,0.0,0.0006]
[1776928277724,55.86,78222.27,0.99,-2e-05,0.0,0.00059]
[1776928280745,55.86,78221.49,0.99,-2e-05,0.0,0.0006]
[1776928282760,55.86,78215.04,0.99,-2e-05,0.0,0.00064]
[1776928285780,55.86,78216.07,0.99,-2e-05,0.0,0.00063]
[1776928290815,55.86,78216.92,0.99,-2e-05,0.0,0.00063]
[1776928291823,55.86,78216.62,0.99,-2e-05,0.0,0.00052]
[1776928294340,55.86,78215.03,0.99,-2e-05,0.0,0.00053]
[1776928295857,55.86,78201.44,0.99,-2e-05,0.0,0.00061]
[1776928297864,55.86,78192.8,0.99,-2e-05,0.0,0.00066]
[1776928299879,55.86,78196.67,0.99,-2e-05,0.0,0.00063]
[1776928302899,55.86,78197.81,0.99,-2e-05,0.0,0.00063]
[1776928306929,55.86,78196.78,0.99,-2e-05,0.0,0.00063]
[1776928307939,55.86,78192.38,0.99,-2e-05,0.0,0.00066]
[1776928309949,55.86,78193.35,0.99,-2e-05,0.0,0.00066]
[1776928310957,55.86,78194.22,0.99,-2e-05,0.0,0.00065]
[1776928314480,55.86,78195.28,0.99,-2e-05,0.0,0.00064]
[1776928319013,55.86,78193.5,0.99,-2e-05,0.0,0.00065]
[1776928321081,55.86,78185.71,0.99,-2e-05,0.0,0.00071]
[1776928323048,55.86,78178.27,0.99,-2e-05,0.0,0.00076]
[1776928324550,55.86,78175.25,0.99,-2e-05,0.0,0.00078]
[1776928326073,55.86,78174.0,0.99,-2e-05,0.0,0.00079]
[1776928327075,55.86,78175.83,0.99,-2e-05,0.0,0.00078]
[1776928328084,55.86,78177.26,0.99,-2e-05,0.0,0.00077]
[1776928330099,55.86,78175.82,0.99,-2e-05,0.0,0.00078]
[1776928332114,55.86,78173.93,0.99,-2e-05,0.0,0.00079]
[1776928333120,55.86,78175.37,0.99,-2e-05,0.0,0.00078]
[1776928338155,55.86,78175.18,0.99,-2e-05,0.0,0.00078]
[1776928340169,55.86,78173.84,0.99,-2e-05,0.0,0.00079]
[1776928342184,55.86,78169.73,0.99,-3e-05,0.0,0.00083]
[1776928343191,55.86,78168.86,0.99,-3e-05,0.0,0.00083]
[1776928348227,55.86,78168.81,0.99,-3e-05,0.0,0.00083]
[1776928352254,55.86,78169.06,0.99,-2e-05,0.0,0.00069]
[1776928353261,55.86,78165.85,0.99,-2e-05,0.0,0.00071]
[1776928355276,55.86,78163.72,0.99,-2e-05,0.0,0.00073]
[1776928361322,55.86,78164.01,0.99,-2e-05,0.0,0.00073]
[1776928363335,55.86,78163.05,0.99,-2e-05,0.0,0.00073]
[1776928364343,55.86,78150.1,0.99,-3e-05,0.0,0.00083]
[1776928368372,55.86,78148.58,0.99,-3e-05,0.0,0.00085]
[1776928369377,55.86,78147.48,0.99,-3e-05,0.0,0.00085]
[1776928371391,55.86,78142.11,0.99,-3e-05,0.0,0.0009]
[1776928373405,55.86,78141.25,0.99,-3e-05,0.0,0.00091]
[1776928374415,55.86,78140.05,0.99,-3e-05,0.0,0.00092]
[1776928375423,55.86,78138.53,0.99,-3e-05,0.0,0.00093]
[1776928377435,55.86,78140.04,0.99,-3e-05,0.0,0.00092]
[1776928378442,55.86,78137.43,0.99,-3e-05,0.0,0.00094]
[1776928379449,55.86,78134.4,0.99,-3e-05,0.0,0.00097]
[1776928382478,55.86,78131.31,0.99,-3e-05,0.0,0.001]
[1776928385490,55.86,78129.99,0.99,-3e-05,0.0,0.00101]
[1776928386497,55.86,78128.46,0.99,-3e-05,0.0,0.00103]
[1776928390529,55.86,78127.3,0.99,-3e-05,0.0,0.00104]
[1776928392541,55.86,78131.96,0.99,-3e-05,0.0,0.00099]
[1776928393549,55.86,78130.9,0.99,-3e-05,0.0,0.001]
[1776928395562,55.86,78131.75,0.99,-3e-05,0.0,0.001]
[1776928398585,55.86,78132.63,0.99,-3e-05,0.0,0.00099]
[1776928401605,55.86,78131.74,0.99,-3e-05,0.0,0.001]
[1776928405633,55.86,78130.98,0.99,-3e-05,0.0,0.001]
[1776928407646,55.86,78131.76,0.99,-3e-05,0.0,0.001]
[1776928411675,55.86,78131.98,0.99,-3e-05,0.0,0.00083]
[1776928413689,55.86,78127.38,0.99,-3e-05,0.0,0.00086]
[1776928417717,55.86,78129.05,0.99,-3e-05,0.0,0.00085]
[1776928418724,55.86,78135.13,0.99,-3e-05,0.0,0.0008]
[1776928422752,55.86,78133.9,0.99,-3e-05,0.0,0.00081]
[1776928426779,55.86,78133.05,0.99,-3e-05,0.0,0.00082]
[1776928433829,55.86,78132.44,0.99,-3e-05,0.0,0.00082]
[1776928435322,55.86,78129.83,0.99,-3e-05,0.0,0.00084]
[1776928437858,55.86,78133.23,0.99,-3e-05,0.0,0.00082]
[1776928438864,55.86,78137.94,0.99,-2e-05,0.0,0.00078]
[1776928442892,55.86,78133.04,0.99,-3e-05,0.0,0.00082]
[1776928443900,55.86,78131.16,0.99,-3e-05,0.0,0.00083]
[1776928447926,55.86,78132.0,0.99,-3e-05,0.0,0.00083]
[1776928455462,55.86,78131.11,0.99,-3e-05,0.0,0.00083]
[1776928460018,55.86,78125.82,0.99,-3e-05,0.0,0.00088]
[1776928461020,55.86,78124.77,0.99,-3e-05,0.0,0.00089]
[1776928462027,55.86,78126.72,0.99,-3e-05,0.0,0.00087]
[1776928463034,55.86,78128.71,0.99,-3e-05,0.0,0.00085]
[1776928464041,55.86,78132.07,0.99,-3e-05,0.0,0.00083]
[1776928465532,55.86,78136.93,0.99,-3e-05,0.0,0.00079]
[1776928467061,55.86,78135.99,0.99,-3e-05,0.0,0.00079]
[1776928471089,55.86,78136.29,0.99,-2e-05,0.0,0.00065]
[1776928473103,55.86,78127.36,0.99,-2e-05,0.0,0.00071]
[1776928474110,55.86,78125.05,0.99,-2e-05,0.0,0.00073]
[1776928475604,55.86,78123.57,0.99,-2e-05,0.0,0.00074]
[1776928478138,55.86,78122.03,0.99,-2e-05,0.0,0.00075]
[1776928479145,55.86,78124.13,0.99,-2e-05,0.0,0.00074]
[1776928485674,55.86,78123.31,0.99,-2e-05,0.0,0.00074]
[1776928487201,55.86,78124.63,0.99,-2e-05,0.0,0.00073]
[1776928492236,55.86,78124.4,0.99,-2e-05,0.0,0.00074]
[1776928497273,55.86,78124.56,0.99,-2e-05,0.0,0.00073]
[1776928498279,55.86,78133.19,0.99,-2e-05,0.0,0.00067]
[1776928501306,55.86,78135.8,0.99,-2e-05,0.0,0.00066]
[1776928502312,55.86,78147.62,0.99,-2e-05,0.0,0.00058]
[1776928504326,55.86,78145.31,0.99,-2e-05,0.0,0.0006]
[1776928505335,55.86,78141.33,0.99,-2e-05,0.0,0.00062]
[1776928506340,55.86,78140.19,0.99,-2e-05,0.0,0.00063]
[1776928508354,55.86,78141.84,0.99,-2e-05,0.0,0.00062]
[1776928509362,55.86,78143.27,0.99,-2e-05,0.0,0.00061]
[1776928510368,55.86,78148.58,0.99,-2e-05,0.0,0.00058]
[1776928511376,55.86,78147.01,0.99,-2e-05,0.0,0.00059]
[1776928516410,55.86,78147.33,0.99,-2e-05,0.0,0.00058]
[1776928521445,55.86,78148.14,0.99,-2e-05,0.0,0.00058]
[1776928523464,55.86,78149.11,0.99,-2e-05,0.0,0.00057]
[1776928525477,55.86,78149.99,0.99,-2e-05,0.0,0.00057]
[1776928526484,55.86,78151.38,0.99,-2e-05,0.0,0.00056]
[1776928531519,55.86,78151.28,0.99,-1e-05,0.0,0.00046]
[1776928532526,55.86,78149.68,0.99,-1e-05,0.0,0.00046]
[1776928534541,55.86,78148.46,0.99,-1e-05,0.0,0.00047]
[1776928539574,55.86,78148.71,0.99,-1e-05,0.0,0.00047]
[1776928543602,55.86,78129.71,0.99,-2e-05,0.0,0.00057]
[1776928544609,55.86,78130.48,0.99,-2e-05,0.0,0.00057]
[1776928546625,55.86,78131.44,0.99,-2e-05,0.0,0.00056]
[1776928547633,55.86,78130.6,0.99,-2e-05,0.0,0.00057]
[1776928550653,55.86,78131.4,0.99,-2e-05,0.0,0.00056]
[1776928551659,55.86,78138.62,0.99,-2e-05,0.0,0.00052]
[1776928555687,55.86,78133.7,0.99,-2e-05,0.0,0.00055]
[1776928556697,55.86,78122.26,0.99,-2e-05,0.0,0.00062]
[1776928557706,55.86,78126.21,0.99,-2e-05,0.0,0.00059]
[1776928558708,55.86,78127.34,0.99,-2e-05,0.0,0.00059]
[1776928560721,55.86,78129.54,0.99,-2e-05,0.0,0.00057]
[1776928561734,55.86,78134.1,0.99,-2e-05,0.0,0.00055]
[1776928562736,55.86,78135.99,0.99,-2e-05,0.0,0.00053]
[1776928564751,55.86,78136.8,0.99,-2e-05,0.0,0.00053]
[1776928566766,55.86,78133.03,0.99,-2e-05,0.0,0.00055]
[1776928567772,55.86,78134.96,0.99,-2e-05,0.0,0.00054]
[1776928568780,55.86,78135.98,0.99,-2e-05,0.0,0.00054]
[1776928572808,55.86,78131.19,0.99,-2e-05,0.0,0.00056]
[1776928573814,55.86,78128.37,0.99,-2e-05,0.0,0.00058]
[1776928574821,55.86,78132.65,0.99,-2e-05,0.0,0.00055]
[1776928576836,55.86,78131.51,0.99,-2e-05,0.0,0.00056]
[1776928578849,55.86,78123.65,0.99,-2e-05,0.0,0.00061]
[1776928579856,55.86,78116.96,0.99,-2e-05,0.0,0.00065]
[1776928580865,55.86,78118.35,0.99,-2e-05,0.0,0.00064]
[1776928581870,55.86,78119.84,0.99,-2e-05,0.0,0.00063]
[1776928583885,55.86,78118.44,0.99,-2e-05,0.0,0.00064]
[1776928584891,55.86,78119.3,0.99,-2e-05,0.0,0.00064]
[1776928586381,55.86,78117.07,0.99,-2e-05,0.0,0.00065]
[1776928588920,55.86,78121.65,0.99,-2e-05,0.0,0.00062]
[1776928589927,55.86,78122.53,0.99,-2e-05,0.0,0.00061]
[1776928590933,55.86,78130.32,0.99,-2e-05,0.0,0.00057]
[1776928591941,55.86,78132.41,0.99,-1e-05,0.0,0.00045]
[1776928592948,55.86,78131.64,0.99,-1e-05,0.0,0.00045]
[1776928593955,55.86,78138.15,0.99,-1e-05,0.0,0.00042]
[1776928594962,55.86,78139.24,0.99,-1e-05,0.0,0.00042]
[1776928596451,55.86,78137.0,0.99,-1e-05,0.0,0.00043]
[1776928597983,55.86,78138.83,0.99,-1e-05,0.0,0.00042]
[1776928598990,55.86,78144.41,0.99,-1e-05,0.0,0.0004]
[1776928599996,55.86,78150.46,0.99,-1e-05,0.0,0.00037]
[1776928601003,55.86,78152.69,0.99,-1e-05,0.0,0.00036]
[1776928602010,55.86,78154.54,0.99,-1e-05,0.0,0.00036]
[1776928604024,55.86,78156.91,0.99,-1e-05,0.0,0.00035]
[1776928608053,55.86,78157.67,0.99,-1e-05,0.0,0.00034]
[1776928610069,55.86,78152.14,0.99,-1e-05,0.0,0.00036]
[1776928611077,55.86,78144.01,0.99,-1e-05,0.0,0.0004]
[1776928612084,55.86,78145.91,0.99,-1e-05,0.0,0.00039]
[1776928614098,55.86,78146.64,0.99,-1e-05,0.0,0.00039]
[1776928616599,55.86,78147.81,0.99,-1e-05,0.0,0.00038]
[1776928621147,55.86,78148.92,0.99,-1e-05,0.0,0.00038]
[1776928623161,55.86,78153.1,0.99,-1e-05,0.0,0.00036]
[1776928625176,55.86,78154.15,0.99,-1e-05,0.0,0.00036]
[1776928626668,55.86,78156.55,0.99,-1e-05,0.0,0.00035]
[1776928628196,55.86,78157.55,0.99,-1e-05,0.0,0.00034]
[1776928629233,55.86,78156.78,0.99,-1e-05,0.0,0.00035]
[1776928630221,55.86,78155.14,0.99,-1e-05,0.0,0.00035]
[1776928631226,55.86,78131.05,0.99,-1e-05,0.0,0.00046]
[1776928632233,55.86,78128.11,0.99,-2e-05,0.0,0.00047]
[1776928633240,55.86,78129.11,0.99,-2e-05,0.0,0.00047]
[1776928638274,55.86,78128.68,0.99,-2e-05,0.0,0.00047]
[1776928642304,55.86,78127.68,0.99,-2e-05,0.0,0.00047]
[1776928646809,55.86,78126.83,0.99,-2e-05,0.0,0.00048]
[1776928651365,55.86,78126.35,0.99,-1e-05,0.0,0.00039]
[1776928655394,55.86,78124.66,0.99,-1e-05,0.0,0.00039]
[1776928656879,55.86,78122.07,0.99,-1e-05,0.0,0.0004]
[1776928660428,55.86,78121.0,0.99,-1e-05,0.0,0.00041]
[1776928661436,55.86,78121.78,0.99,-1e-05,0.0,0.00041]
[1776928664460,55.86,78123.72,0.99,-1e-05,0.0,0.0004]
[1776928665467,55.86,78124.77,0.99,-1e-05,0.0,0.00039]
[1776928670502,55.86,78124.25,0.99,-1e-05,0.0,0.00039]
[1776928674530,55.86,78122.03,0.99,-1e-05,0.0,0.0004]
[1776928679564,55.86,78121.96,0.99,-1e-05,0.0,0.0004]
[1776928683593,55.86,78118.15,0.99,-1e-05,0.0,0.00042]
[1776928688628,55.86,78117.42,0.99,-1e-05,0.0,0.00042]
[1776928689635,55.86,78116.14,0.99,-1e-05,0.0,0.00043]
[1776928692656,55.86,78115.34,0.99,-1e-05,0.0,0.00043]
[1776928694669,55.86,78118.93,0.99,-1e-05,0.0,0.00042]
[1776928695676,55.86,78121.09,0.99,-1e-05,0.0,0.00041]
[1776928698698,55.86,78119.33,0.99,-1e-05,0.0,0.00042]
[1776928703732,55.86,78117.49,0.99,-1e-05,0.0,0.00042]
[1776928708767,55.86,78116.72,0.99,-1e-05,0.0,0.00043]
[1776928711789,55.86,78116.95,0.99,-1e-05,0.0,0.00034]
[1776928712801,55.86,78117.89,0.99,-1e-05,0.0,0.00034]
[1776928714812,55.86,78117.13,0.99,-1e-05,0.0,0.00034]
[1776928717835,55.86,78118.31,0.99,-1e-05,0.0,0.00034]
[1776928719851,55.86,78116.67,0.99,-1e-05,0.0,0.00034]
[1776928722869,55.86,78113.54,0.99,-1e-05,0.0,0.00035]
[1776928723877,55.86,78112.07,0.99,-1e-05,0.0,0.00036]
[1776928725891,55.86,78113.62,0.99,-1e-05,0.0,0.00035]
[1776928728911,55.86,78114.47,0.99,-1e-05,0.0,0.00035]
[1776928729918,55.86,78112.73,0.99,-1e-05,0.0,0.00036]
[1776928734954,55.86,78111.85,0.99,-1e-05,0.0,0.00036]
[1776928735960,55.86,78109.97,0.99,-1e-05,0.0,0.00037]
[1776928736967,55.86,78109.04,0.99,-1e-05,0.0,0.00037]
[1776928742002,55.86,78109.73,0.99,-1e-05,0.0,0.00037]
[1776928743008,55.86,78108.67,0.99,-1e-05,0.0,0.00037]
[1776928745030,55.86,78109.91,0.99,-1e-05,0.0,0.00037]
[1776928751073,55.86,78109.72,0.99,-1e-05,0.0,0.00037]
[1776928753087,55.86,78113.42,0.99,-1e-05,0.0,0.00035]
[1776928754093,55.86,78114.61,0.99,-1e-05,0.0,0.00035]
[1776928759128,55.86,78116.27,0.99,-1e-05,0.0,0.00034]
[1776928760136,55.86,78118.79,0.99,-1e-05,0.0,0.00033]
[1776928762149,55.86,78119.67,0.99,-1e-05,0.0,0.00033]
[1776928763156,55.86,78121.1,0.99,-1e-05,0.0,0.00033]
[1776928764164,55.86,78122.8,0.99,-1e-05,0.0,0.00032]
[1776928769199,55.86,78122.6,0.99,-1e-05,0.0,0.00032]
[1776928771217,55.86,78125.59,0.99,-1e-05,0.0,0.00024]
[1776928772224,55.86,78132.27,0.99,-1e-05,0.0,0.00023]
[1776928773231,55.86,78134.05,0.99,-1e-05,0.0,0.00022]
[1776928774238,55.86,78136.27,0.99,-1e-05,0.0,0.00022]
[1776928775244,55.86,78135.46,0.99,-1e-05,0.0,0.00022]
[1776928777720,55.86,78134.59,0.99,-1e-05,0.0,0.00022]
[1776928783302,55.86,78134.76,0.99,-1e-05,0.0,0.00022]
[1776928786322,55.86,78135.48,0.99,-1e-05,0.0,0.00022]
[1776928791362,55.86,78133.87,0.99,-1e-05,0.0,0.00022]
[1776928792368,55.86,78119.57,0.99,-1e-05,0.0,0.00026]
[1776928793376,55.86,78123.3,0.99,-1e-05,0.0,0.00025]
[1776928794384,55.86,78124.99,0.99,-1e-05,0.0,0.00025]
[1776928795389,55.86,78126.67,0.99,-1e-05,0.0,0.00024]
[1776928799417,55.86,78130.89,0.99,-1e-05,0.0,0.00023]
[1776928800426,55.86,78131.8,0.99,-1e-05,0.0,0.00023]
[1776928801432,55.86,78132.79,0.99,-1e-05,0.0,0.00022]
[1776928802438,55.86,78130.62,0.99,-1e-05,0.0,0.00023]
[1776928805460,55.86,78129.72,0.99,-1e-05,0.0,0.00023]
[1776928806466,55.86,78130.74,0.99,-1e-05,0.0,0.00023]
[1776928810501,55.86,78129.03,0.99,-1e-05,0.0,0.00023]
[1776928812521,55.86,78123.87,0.99,-1e-05,0.0,0.00025]
[1776928813529,55.86,78118.7,0.99,-1e-05,0.0,0.00026]
[1776928815534,55.86,78121.2,0.99,-1e-05,0.0,0.00026]
[1776928816540,55.86,78120.17,0.99,-1e-05,0.0,0.00026]
[1776928820568,55.86,78121.16,0.99,-1e-05,0.0,0.00026]
[1776928823589,55.86,78127.15,0.99,-1e-05,0.0,0.00024]
[1776928826609,55.86,78129.97,0.99,-1e-05,0.0,0.00023]
[1776928828124,55.86,78130.79,0.99,-1e-05,0.0,0.00023]
[1776928831645,55.86,78131.47,0.99,-1e-05,0.0,0.00018]
[1776928832652,55.86,78133.9,0.99,-1e-05,0.0,0.00017]
[1776928833659,55.86,78141.6,0.99,-1e-05,0.0,0.00016]
[1776928834667,55.86,78140.8,0.99,-1e-05,0.0,0.00016]
[1776928835674,55.86,78144.47,0.99,0.0,0.0,0.00015]
[1776928836681,55.86,78147.43,0.99,0.0,0.0,0.00015]
[1776928838696,55.86,78145.24,0.99,0.0,0.0,0.00015]
[1776928839703,55.86,78146.48,0.99,0.0,0.0,0.00015]
[1776928841720,55.86,78143.23,0.99,0.0,0.0,0.00015]
[1776928843730,55.86,78142.43,0.99,-1e-05,0.0,0.00016]
[1776928844739,55.86,78141.27,0.99,-1e-05,0.0,0.00016]
[1776928845745,55.86,78142.4,0.99,-1e-05,0.0,0.00016]
[1776928850780,55.86,78142.1,0.99,-1e-05,0.0,0.00016]
[1776928853802,55.86,78141.26,0.99,-1e-05,0.0,0.00016]
[1776928858835,55.86,78140.49,0.99,-1e-05,0.0,0.00016]
[1776928863870,55.86,78139.7,0.99,-1e-05,0.0,0.00016]
[1776928867899,55.86,78138.8,0.99,-1e-05,0.0,0.00016]
[1776928868907,55.86,78137.82,0.99,-1e-05,0.0,0.00016]
[1776928869912,55.86,78138.91,0.99,-1e-05,0.0,0.00016]
[1776928874948,55.86,78138.66,0.99,-1e-05,0.0,0.00016]
[1776928879983,55.86,78138.15,0.99,-1e-05,0.0,0.00016]
[1776928884013,55.86,78139.1,0.99,-1e-05,0.0,0.00016]
[1776928886024,55.86,78138.01,0.99,-1e-05,0.0,0.00016]
[1776928888041,55.86,78132.75,0.99,-1e-05,0.0,0.00017]
[1776928889047,55.86,78129.66,0.99,-1e-05,0.0,0.00018]
[1776928891061,55.86,78127.01,0.99,0.0,0.0,0.00014]
[1776928893074,55.86,78128.29,0.99,0.0,0.0,0.00014]
[1776928894081,55.86,78127.39,0.99,0.0,0.0,0.00014]
[1776928895089,55.86,78129.61,0.99,0.0,0.0,0.00014]
[1776928896096,55.86,78130.52,0.99,0.0,0.0,0.00014]
[1776928901131,55.86,78130.13,0.99,0.0,0.0,0.00014]
[1776928906165,55.86,78130.09,0.99,0.0,0.0,0.00014]
[1776928907174,55.86,78128.64,0.99,0.0,0.0,0.00014]
[1776928909187,55.86,78132.08,0.99,0.0,0.0,0.00013]
[1776928910193,55.86,78140.35,0.99,0.0,0.0,0.00012]
[1776928914227,55.86,78141.82,0.99,0.0,0.0,0.00012]
[1776928915234,55.86,78138.15,0.99,0.0,0.0,0.00013]
[1776928917247,55.86,78139.79,0.99,0.0,0.0,0.00012]
[1776928918755,55.86,78140.66,0.99,0.0,0.0,0.00012]
[1776928922278,55.86,78142.68,0.99,0.0,0.0,0.00012]
[1776928927313,55.86,78142.14,0.99,0.0,0.0,0.00012]
[1776928932349,55.86,78142.32,0.99,0.0,0.0,0.00012]
[1776928933355,55.86,78134.75,0.99,0.0,0.0,0.00013]
[1776928935370,55.86,78135.44,0.99,0.0,0.0,0.00013]
[1776928936376,55.86,78136.3,0.99,0.0,0.0,0.00013]
[1776928937383,55.86,78129.56,0.99,0.0,0.0,0.00014]
[1776928938894,55.86,78128.09,0.99,0.0,0.0,0.00014]
[1776928940405,55.86,78129.3,0.99,0.0,0.0,0.00014]
[1776928942419,55.86,78133.24,0.99,0.0,0.0,0.00013]
[1776928943426,55.86,78144.3,0.99,0.0,0.0,0.00012]
[1776928944432,55.86,78136.95,0.99,0.0,0.0,0.00013]
[1776928946447,55.86,78135.27,0.99,0.0,0.0,0.00013]
[1776928951482,55.86,78136.33,0.99,0.0,0.0,0.0001]
[1776928956516,55.86,78143.75,0.99,0.0,0.0,9e-05]
[1776928960544,55.86,78141.17,0.99,0.0,0.0,9e-05]
[1776928962558,55.86,78140.18,0.99,0.0,0.0,9e-05]
[1776928964572,55.86,78141.17,0.99,0.0,0.0,9e-05]
[1776928969608,55.86,78140.68,0.99,0.0,0.0,9e-05]
[1776928971621,55.86,78138.6,0.99,0.0,0.0,9e-05]
[1776928973635,55.86,78139.98,0.99,0.0,0.0,9e-05]
[1776928974643,55.86,78138.73,0.99,0.0,0.0,9e-05]
[1776928977663,55.86,78139.4,0.99,0.0,0.0,9e-05]
[1776928979175,55.86,78137.7,0.99,0.0,0.0,9e-05]
[1776928980685,55.86,78136.76,0.99,0.0,0.0,0.0001]
[1776928985720,55.86,78137.48,0.99,0.0,0.0,0.0001]
[1776928990755,55.86,78137.85,0.99,0.0,0.0,9e-05]
[1776928993775,55.86,78139.29,0.99,0.0,0.0,9e-05]
[1776928998816,55.86,78139.63,0.99,0.0,0.0,9e-05]
[1776929001834,55.86,78140.54,0.99,0.0,0.0,9e-05]
[1776929002840,55.86,78148.16,0.99,0.0,0.0,8e-05]
[1776929003848,55.86,78174.24,0.99,0.0,0.0,6e-05]
[1776929004853,55.86,78178.76,0.99,0.0,0.0,6e-05]
[1776929005860,55.86,78177.61,0.99,0.0,0.0,6e-05]
[1776929008883,55.86,78172.58,0.99,0.0,0.0,6e-05]
[1776929009890,55.86,78170.45,0.99,0.0,0.0,6e-05]
[1776929011905,55.86,78167.92,0.99,0.0,0.0,5e-05]
[1776929012911,55.86,78164.96,0.99,0.0,0.0,5e-05]
[1776929015932,55.86,78162.5,0.99,0.0,0.0,5e-05]
[1776929016938,55.86,78157.97,0.99,0.0,0.0,5e-05]
[1776929017945,55.86,78156.89,0.99,0.0,0.0,6e-05]
[1776929019960,55.86,78156.21,0.99,0.0,0.0,6e-05]
[1776929020966,55.86,78153.3,0.99,0.0,0.0,6e-05]
[1776929026002,55.86,78152.99,0.99,0.0,0.0,6e-05]
[1776929031036,55.86,78153.58,0.99,0.0,0.0,6e-05]
[1776929036071,55.86,78153.06,0.99,0.0,0.0,6e-05]
[1776929039092,55.86,78152.04,0.99,0.0,0.0,6e-05]
[1776929042114,55.86,78153.07,0.99,0.0,0.0,6e-05]
[1776929043122,55.86,78151.73,0.99,0.0,0.0,6e-05]
[1776929047148,55.86,78152.61,0.99,0.0,0.0,6e-05]
[1776929052184,55.86,78152.6,0.99,0.0,0.0,6e-05]
[1776929057223,55.86,78151.64,0.99,0.0,0.0,6e-05]
[1776929059765,55.86,78152.91,0.99,0.0,0.0,6e-05]
[1776929063265,55.86,78152.09,0.99,0.0,0.0,6e-05]
[1776929065280,55.86,78153.29,0.99,0.0,0.0,6e-05]
[1776929070315,55.86,78152.82,0.99,0.0,0.0,6e-05]
[1776929071322,55.86,78153.03,0.99,0.0,0.0,4e-05]
[1776929073335,55.86,78153.81,0.99,0.0,0.0,4e-05]
[1776929074344,55.86,78156.81,0.99,0.0,0.0,4e-05]
[1776929075349,55.86,78157.99,0.99,0.0,0.0,4e-05]
[1776929080384,55.86,78157.67,0.99,0.0,0.0,4e-05]
[1776929084412,55.86,78160.03,0.99,0.0,0.0,4e-05]
[1776929085419,55.86,78163.74,0.99,0.0,0.0,4e-05]
[1776929086426,55.86,78165.03,0.99,0.0,0.0,4e-05]
[1776929091463,55.86,78164.72,0.99,0.0,0.0,4e-05]
[1776929093478,55.86,78157.42,0.99,0.0,0.0,4e-05]
[1776929094485,55.86,78158.09,0.99,0.0,0.0,4e-05]
[1776929098512,55.86,78157.38,0.99,0.0,0.0,4e-05]
[1776929101534,55.86,78156.01,0.99,0.0,0.0,4e-05]
[1776929102541,55.86,78146.82,0.99,0.0,0.0,5e-05]
[1776929106568,55.86,78147.98,0.99,0.0,0.0,5e-05]
[1776929108582,55.86,78146.92,0.99,0.0,0.0,5e-05]
[1776929113617,55.86,78147.55,0.99,0.0,0.0,5e-05]
[1776929115632,55.86,78148.26,0.99,0.0,0.0,4e-05]
[1776929118654,55.86,78143.58,0.99,0.0,0.0,5e-05]
[1776929124694,55.86,78143.38,0.99,0.0,0.0,5e-05]
[1776929126708,55.86,78144.07,0.99,0.0,0.0,5e-05]
[1776929131743,55.86,78144.81,0.99,0.0,0.0,3e-05]
[1776929136779,55.86,78144.56,0.99,0.0,0.0,3e-05]
[1776929141815,55.86,78144.9,0.99,0.0,0.0,3e-05]
[1776929143828,55.86,78138.95,0.99,0.0,0.0,4e-05]
[1776929144835,55.86,78136.65,0.99,0.0,0.0,4e-05]
[1776929145842,55.86,78135.12,0.99,0.0,0.0,4e-05]
[1776929148863,55.86,78133.95,0.99,0.0,0.0,4e-05]
[1776929151885,55.86,78133.27,0.99,0.0,0.0,4e-05]
[1776929152895,55.86,78131.51,0.99,0.0,0.0,4e-05]
[1776929153899,55.86,78130.83,0.99,0.0,0.0,4e-05]
[1776929155912,55.86,78129.66,0.99,0.0,0.0,4e-05]
[1776929157927,55.86,78130.68,0.99,0.0,0.0,4e-05]
[1776929160468,55.86,78131.77,0.99,0.0,0.0,4e-05]
[1776929167996,55.86,78131.8,0.99,0.0,0.0,4e-05]
[1776929169005,55.86,78134.06,0.99,0.0,0.0,4e-05]
[1776929171021,55.86,78135.19,0.99,0.0,0.0,4e-05]
[1776929175047,55.86,78134.28,0.99,0.0,0.0,4e-05]
[1776929178068,55.86,78135.28,0.99,0.0,0.0,4e-05]
[1776929184110,55.86,78135.6,0.99,0.0,0.0,4e-05]
[1776929185119,55.86,78154.51,0.99,0.0,0.0,3e-05]
[1776929187132,55.86,78153.33,0.99,0.0,0.0,3e-05]
[1776929190154,55.86,78154.78,0.99,0.0,0.0,3e-05]
[1776929191160,55.86,78154.95,0.99,0.0,0.0,2e-05]
[1776929193175,55.86,78155.86,0.99,0.0,0.0,2e-05]
[1776929194181,55.86,78160.67,0.99,0.0,0.0,2e-05]
[1776929199217,55.86,78161.06,0.99,0.0,0.0,2e-05]
[1776929200225,55.86,78162.05,0.99,0.0,0.0,2e-05]
[1776929201233,55.86,78165.0,0.99,0.0,0.0,2e-05]
[1776929202242,55.86,78162.27,0.99,0.0,0.0,2e-05]
[1776929205260,55.86,78161.16,0.99,0.0,0.0,2e-05]
[1776929206266,55.86,78158.51,0.99,0.0,0.0,2e-05]
[1776929208280,55.86,78157.29,0.99,0.0,0.0,2e-05]
[1776929210294,55.86,78155.88,0.99,0.0,0.0,2e-05]
[1776929213316,55.86,78154.38,0.99,0.0,0.0,2e-05]
[1776929215330,55.86,78141.73,0.99,0.0,0.0,2e-05]
[1776929216337,55.86,78134.09,0.99,0.0,0.0,3e-05]
[1776929217343,55.86,78139.17,0.99,0.0,0.0,3e-05]
[1776929218350,55.86,78141.3,0.99,0.0,0.0,2e-05]
[1776929220365,55.86,78143.9,0.99,0.0,0.0,2e-05]
[1776929221371,55.86,78150.44,0.99,0.0,0.0,2e-05]
[1776929222379,55.86,78154.81,0.99,0.0,0.0,2e-05]
[1776929226407,55.86,78154.06,0.99,0.0,0.0,2e-05]
[1776929227413,55.86,78153.17,0.99,0.0,0.0,2e-05]
[1776929228421,55.86,78150.48,0.99,0.0,0.0,2e-05]
[1776929229431,55.86,78148.37,0.99,0.0,0.0,2e-05]
[1776929230434,55.86,78145.52,0.99,0.0,0.0,2e-05]
[1776929231441,55.86,78144.15,0.99,0.0,0.0,2e-05]
[1776929232448,55.86,78143.08,0.99,0.0,0.0,2e-05]
[1776929233455,55.86,78141.98,0.99,0.0,0.0,2e-05]
[1776929234462,55.86,78140.56,0.99,0.0,0.0,2e-05]
[1776929235470,55.86,78141.32,0.99,0.0,0.0,2e-05]
[1776929240509,55.86,78140.57,0.99,0.0,0.0,2e-05]
[1776929243527,55.86,78139.23,0.99,0.0,0.0,3e-05]
[1776929245541,55.86,78141.23,0.99,0.0,0.0,2e-05]
[1776929250577,55.86,78141.53,0.99,0.0,0.0,2e-05]
[1776929251589,55.86,78140.7,0.99,0.0,0.0,2e-05]
[1776929256619,55.86,78141.14,0.99,0.0,0.0,2e-05]
[1776929258633,55.86,78140.37,0.99,0.0,0.0,2e-05]
[1776929259640,55.86,78141.28,0.99,0.0,0.0,2e-05]
[1776929263668,55.86,78143.43,0.99,0.0,0.0,2e-05]
[1776929264676,55.86,78144.3,0.99,0.0,0.0,2e-05]
[1776929266690,55.86,78146.32,0.99,0.0,0.0,2e-05]
[1776929268703,55.86,78147.14,0.99,0.0,0.0,2e-05]
[1776929269710,55.86,78147.93,0.99,0.0,0.0,2e-05]
[1776929271243,55.86,78148.77,0.99,0.0,0.0,2e-05]
[1776929272733,55.86,78151.17,0.99,0.0,0.0,1e-05]
[1776929276761,55.86,78149.95,0.99,0.0,0.0,2e-05]
[1776929278774,55.86,78149.3,0.99,0.0,0.0,2e-05]
[1776929281313,55.86,78150.25,0.99,0.0,0.0,1e-05]
[1776929282803,55.86,78149.26,0.99,0.0,0.0,2e-05]
[1776929288845,55.86,78149.4,0.99,0.0,0.0,2e-05]
[1776929293879,55.86,78149.72,0.99,0.0,0.0,2e-05]
[1776929295893,55.86,78148.92,0.99,0.0,0.0,2e-05]
[1776929299921,55.86,78149.98,0.99,0.0,0.0,2e-05]
[1776929301453,55.86,78159.08,0.99,0.0,0.0,1e-05]
[1776929305963,55.86,78158.24,0.99,0.0,0.0,1e-05]
[1776929309991,55.86,78161.09,0.99,0.0,0.0,1e-05]
[1776929311523,55.86,78162.77,0.99,0.0,0.0,1e-05]
[1776929313013,55.86,78164.0,0.99,0.0,0.0,1e-05]
[1776929315027,55.86,78163.1,0.99,0.0,0.0,1e-05]
[1776929319055,55.86,78161.67,0.99,0.0,0.0,1e-05]
[1776929324089,55.86,78161.61,0.99,0.0,0.0,1e-05]
[1776929325096,55.86,78165.3,0.99,0.0,0.0,1e-05]
[1776929327111,55.86,78166.42,0.99,0.0,0.0,1e-05]
[1776929330132,55.86,78168.22,0.99,0.0,0.0,1e-05]
[1776929335166,55.86,78168.59,0.99,0.0,0.0,1e-05]
[1776929340203,55.86,78168.35,0.99,0.0,0.0,1e-05]
[1776929342216,55.86,78175.64,0.99,0.0,0.0,1e-05]
[1776929343224,55.86,78176.38,0.99,0.0,0.0,1e-05]
[1776929347251,55.86,78179.77,0.99,0.0,0.0,1e-05]
[1776929348259,55.86,78156.42,0.99,0.0,0.0,1e-05]
[1776929350273,55.86,78110.24,0.99,0.0,0.0,2e-05]
[1776929352294,55.86,78087.47,0.99,0.0,0.0,2e-05]
[1776929353293,55.86,78049.12,0.99,0.0,0.0,4e-05]
[1776929355309,55.86,78029.27,0.99,0.0,0.0,6e-05]
[1776929356316,55.86,78009.69,0.99,0.0,0.0,7e-05]
[1776929357322,55.86,77991.27,0.99,0.0,0.0,9e-05]
[1776929358329,55.86,77955.07,0.99,-1e-05,0.0,0.00015]
[1776929359335,55.86,77938.04,0.99,-1e-05,0.0,0.00019]
[1776929360342,55.86,77921.28,0.99,-1e-05,0.0,0.00024]
[1776929361350,55.86,77919.74,0.99,-1e-05,0.0,0.00024]
[1776929362357,55.86,77902.79,0.99,-1e-05,0.0,0.0003]
[1776929363364,55.86,77887.13,0.99,-1e-05,0.0,0.00037]
[1776929364373,55.86,77863.28,0.99,-2e-05,0.0,0.00049]
[1776929365378,55.86,77848.45,0.99,-2e-05,0.0,0.00059]
[1776929366384,55.86,77833.23,0.99,-3e-05,0.0,0.00071]
[1776929367391,55.86,77820.3,0.99,-3e-05,0.0,0.00083]
[1776929368398,55.86,77806.69,0.99,-4e-05,0.0,0.00097]
[1776929369405,55.86,77792.31,0.99,-5e-05,0.0,0.00115]
[1776929370412,55.86,77779.78,0.99,-5e-05,0.0,0.00134]
[1776929371423,55.86,77756.36,0.99,-6e-05,0.0,0.00135]
[1776929372430,55.86,77743.83,0.99,-7e-05,0.0,0.00157]
[1776929373435,55.86,77728.73,0.99,-8e-05,0.0,0.00186]
[1776929374442,55.86,77718.21,0.99,-9e-05,0.0,0.0021]
[1776929375450,55.86,77706.37,0.99,-0.0001,0.0,0.00241]
[1776929376456,55.86,77691.74,0.99,-0.00012,0.0,0.00284]
[1776929377463,55.86,77672.79,0.99,-0.00015,0.0,0.0035]
[1776929378470,55.86,77688.67,0.99,-0.00013,0.0,0.00293]
[1776929379477,55.86,77702.83,0.99,-0.00011,0.0,0.0025]
[1776929381491,55.86,77717.67,0.99,-9e-05,0.0,0.00212]
[1776929382497,55.86,77745.41,0.99,-6e-05,0.0,0.00154]
[1776929383507,55.86,77759.63,0.99,-5e-05,0.0,0.0013]
[1776929384513,55.86,77748.94,0.99,-6e-05,0.0,0.00147]
[1776929385519,55.86,77745.16,0.99,-6e-05,0.0,0.00154]
[1776929386525,55.86,77733.35,0.99,-7e-05,0.0,0.00177]
[1776929387535,55.86,77722.69,0.99,-9e-05,0.0,0.002]
[1776929388541,55.86,77709.29,0.99,-0.0001,0.0,0.00233]
[1776929389548,55.86,77699.55,0.99,-0.00011,0.0,0.0026]
[1776929390555,55.86,77689.57,0.99,-0.00013,0.0,0.0029]
[1776929391563,55.86,77680.26,0.99,-0.00014,0.0,0.00322]
[1776929392570,55.86,77686.52,0.99,-0.00013,0.0,0.00301]
[1776929395591,55.86,77733.9,0.99,-7e-05,0.0,0.00176]
[1776929396599,55.86,77748.69,0.99,-6e-05,0.0,0.00148]
[1776929397604,55.86,77762.86,0.99,-5e-05,0.0,0.00125]
[1776929398612,55.86,77776.37,0.99,-4e-05,0.0,0.00107]
[1776929399618,55.86,77789.84,0.99,-4e-05,0.0,0.00091]
[1776929401632,55.86,77802.11,0.99,-3e-05,0.0,0.00078]
[1776929402639,55.86,77810.54,0.99,-3e-05,0.0,0.00071]
[1776929403646,55.86,77822.58,0.99,-2e-05,0.0,0.00061]
[1776929404656,55.86,77830.18,0.99,-2e-05,0.0,0.00055]
[1776929405663,55.86,77835.83,0.99,-2e-05,0.0,0.00052]
[1776929406672,55.86,77845.82,0.99,-2e-05,0.0,0.00046]
[1776929407675,55.86,77854.59,0.99,-2e-05,0.0,0.00041]
[1776929408682,55.86,77862.34,0.99,-1e-05,0.0,0.00037]
[1776929409689,55.86,77865.69,0.99,-1e-05,0.0,0.00035]
[1776929410696,55.86,77875.08,0.99,-1e-05,0.0,0.00031]
[1776929411705,55.86,77885.79,0.99,-1e-05,0.0,0.00027]
[1776929412711,55.86,77894.51,0.99,-1e-05,0.0,0.00024]
[1776929413716,55.86,77902.23,0.99,-1e-05,0.0,0.00022]
[1776929414723,55.86,77909.81,0.99,-1e-05,0.0,0.0002]
[1776929415731,55.86,77924.74,0.99,-1e-05,0.0,0.00016]
[1776929416747,55.86,77934.65,0.99,-1e-05,0.0,0.00014]
[1776929417744,55.86,77942.31,0.99,0.0,0.0,0.00013]
[1776929418752,55.86,77953.95,0.99,0.0,0.0,0.00011]
[1776929419759,55.86,77960.73,0.99,0.0,0.0,0.0001]
[1776929420765,55.86,77966.94,0.99,0.0,0.0,9e-05]
[1776929421772,55.86,77972.97,0.99,0.0,0.0,9e-05]
[1776929422300,55.86,77978.29,0.99,0.0,0.0,8e-05]
[1776929423879,55.86,77985.26,0.99,0.0,0.0,7e-05]
[1776929424880,55.86,77991.95,0.99,0.0,0.0,7e-05]
[1776929425881,55.86,77997.72,0.99,0.0,0.0,6e-05]
[1776929426811,55.86,78008.83,0.99,0.0,0.0,5e-05]
[1776929427815,55.86,78017.29,0.99,0.0,0.0,5e-05]
[1776929428884,55.86,78027.84,0.99,0.0,0.0,4e-05]
[1776929429830,55.86,78034.91,0.99,0.0,0.0,4e-05]
[1776929430838,55.86,78039.74,0.99,0.0,0.0,3e-05]
[1776929432372,55.86,78048.88,0.99,0.0,0.0,2e-05]
[1776929434865,55.86,78057.41,0.99,0.0,0.0,2e-05]
[1776929435884,55.86,78062.26,0.99,0.0,0.0,2e-05]
[1776929436880,55.86,78066.81,0.99,0.0,0.0,1e-05]
[1776929437886,55.86,78070.91,0.99,0.0,0.0,1e-05]
[1776929438893,55.86,78074.87,0.99,0.0,0.0,1e-05]
[1776929439899,55.86,78080.74,0.99,0.0,0.0,1e-05]
[1776929440895,55.86,78084.08,0.99,0.0,0.0,1e-05]
[1776929442447,55.86,78091.06,0.99,0.0,0.0,1e-05]
[1776929443928,55.86,78093.35,0.99,0.0,0.0,1e-05]
[1776929444935,55.86,78095.8,0.99,0.0,0.0,1e-05]
[1776929445944,55.86,78099.61,0.99,0.0,0.0,1e-05]
[1776929446949,55.86,78103.45,0.99,0.0,0.0,1e-05]
[1776929447956,55.86,78106.14,0.99,0.0,0.0,1e-05]
[1776929448963,55.86,78108.85,0.99,0.0,0.0,1e-05]
[1776929449970,55.86,78111.99,0.99,0.0,0.0,1e-05]
[1776929450981,55.86,78114.71,0.99,0.0,0.0,1e-05]
[1776929452518,55.86,78119.29,0.99,0.0,0.0,1e-05]
[1776929454000,55.86,78121.11,0.99,0.0,0.0,1e-05]
[1776929456911,55.86,78122.79,0.99,0.0,0.0,1e-05]
[1776929459033,55.86,78126.76,0.99,0.0,0.0,1e-05]
[1776929460048,55.86,78128.39,0.99,0.0,0.0,1e-05]
[1776929461047,55.86,78131.19,0.99,0.0,0.0,1e-05]
[1776929462588,55.86,78137.57,0.99,0.0,0.0,1e-05]
[1776929463918,55.86,78139.36,0.99,0.0,0.0,0.0]
[1776929468096,55.86,78131.87,0.99,0.0,0.0,1e-05]
[1776929470113,55.86,78134.93,0.99,0.0,0.0,1e-05]
[1776929471117,55.86,78136.29,0.99,0.0,0.0,1e-05]
[1776929472659,55.86,78138.49,0.99,0.0,0.0,0.0]
[1776929474138,55.86,78139.84,0.99,0.0,0.0,0.0]
[1776929475146,55.86,78141.03,0.99,0.0,0.0,0.0]
[1776929476153,55.86,78142.18,0.99,0.0,0.0,0.0]
[1776929477159,55.86,78143.11,0.99,0.0,0.0,0.0]
[1776929478167,55.86,78144.38,0.99,0.0,0.0,0.0]
[1776929479175,55.86,78145.9,0.99,0.0,0.0,0.0]
[1776929480191,55.86,78144.49,0.99,0.0,0.0,0.0]
[1776929481187,55.86,78139.75,0.99,0.0,0.0,0.0]
[1776929482730,55.86,78146.15,0.99,0.0,0.0,0.0]
[1776929484209,55.86,78146.97,0.99,0.0,0.0,0.0]
[1776929485217,55.86,78148.24,0.99,0.0,0.0,0.0]
[1776929486224,55.86,78149.47,0.99,0.0,0.0,0.0]
[1776929487229,55.86,78151.73,0.99,0.0,0.0,0.0]
[1776929488236,55.86,78155.38,0.99,0.0,0.0,0.0]
[1776929490946,55.86,78156.35,0.99,0.0,0.0,0.0]
[1776929491947,55.86,78156.35,0.99,0.0,0.0,0.0]
[1776929494279,55.86,78158.25,0.99,0.0,0.0,0.0]
[1776929496293,55.86,78157.31,0.99,0.0,0.0,0.0]
[1776929497303,55.86,78158.38,0.99,0.0,0.0,0.0]
[1776929498307,55.86,78159.02,0.99,0.0,0.0,0.0]
[1776929499313,55.86,78160.01,0.99,0.0,0.0,0.0]
[1776929500320,55.86,78162.33,0.99,0.0,0.0,0.0]
[1776929501328,55.86,78163.28,0.99,0.0,0.0,0.0]
[1776929503343,55.86,78164.38,0.99,0.0,0.0,0.0]
[1776929504349,55.86,78170.16,0.99,0.0,0.0,0.0]
[1776929505356,55.86,78171.98,0.99,0.0,0.0,0.0]
[1776929506362,55.86,78173.79,0.99,0.0,0.0,0.0]
[1776929507371,55.86,78177.56,0.99,0.0,0.0,0.0]
[1776929508377,55.86,78187.41,0.99,0.0,0.0,0.0]
[1776929509384,55.86,78188.71,0.99,0.0,0.0,0.0]
[1776929510391,55.86,78191.9,0.99,0.0,0.0,0.0]
[1776929511398,55.86,78192.93,0.99,0.0,0.0,0.0]
[1776929513418,55.86,78192.13,0.99,0.0,0.0,0.0]
[1776929516439,55.86,78191.33,0.99,0.0,0.0,0.0]
[1776929517446,55.86,78190.65,0.99,0.0,0.0,0.0]
[1776929518453,55.86,78184.82,0.99,0.0,0.0,0.0]
[1776929519459,55.86,78185.91,0.99,0.0,0.0,0.0]
[1776929520467,55.86,78188.19,0.99,0.0,0.0,0.0]
[1776929521474,55.86,78189.28,0.99,0.0,0.0,0.0]
[1776929522481,55.86,78188.65,0.99,0.0,0.0,0.0]
[1776929523487,55.86,78189.52,0.99,0.0,0.0,0.0]
[1776929528523,55.86,78189.86,0.99,0.0,0.0,0.0]
[1776929534565,55.86,78190.37,0.99,0.0,0.0,0.0]
[1776929536579,55.86,78193.65,0.99,0.0,0.0,0.0]
[1776929541999,55.86,78193.98,0.99,0.0,0.0,0.0]
[1776929547660,55.86,78193.24,0.99,0.0,0.0,0.0]
[1776929548667,55.86,78194.39,0.99,0.0,0.0,0.0]
[1776929551689,55.86,78194.68,0.99,0.0,0.0,0.0]
[1776929556726,55.86,78195.09,0.99,0.0,0.0,0.0]
[1776929561763,55.86,78195.71,0.99,0.0,0.0,0.0]
[1776929566797,55.86,78177.35,0.99,0.0,0.0,0.0]
[1776929571832,55.86,78176.88,0.99,0.0,0.0,0.0]
[1776929576871,55.86,78175.2,0.99,0.0,0.0,0.0]
[1776929581910,55.86,78175.47,0.99,0.0,0.0,0.0]
[1776929586946,55.86,78170.02,0.99,0.0,0.0,0.0]
[1776929592059,55.86,78162.07,0.99,0.0,0.0,0.0]
[1776929598019,55.86,78185.05,0.99,0.0,0.0,0.0]
[1776929603574,55.86,78181.16,0.99,0.0,0.0,0.0]
[1776929609095,55.86,78180.08,0.99,0.0,0.0,0.0]
[1776929611110,55.86,78179.03,0.99,0.0,0.0,0.0]
[1776929616145,55.86,78179.79,0.99,0.0,0.0,0.0]
[1776929621179,55.86,78179.33,0.99,0.0,0.0,0.0]
[1776929626216,55.86,78179.91,0.99,0.0,0.0,0.0]
[1776929631249,55.86,78174.3,0.99,0.0,0.0,0.0]
[1776929636287,55.86,78173.24,0.99,0.0,0.0,0.0]
[1776929641320,55.86,78181.58,0.99,0.0,0.0,0.0]
[1776929646355,55.86,78181.28,0.99,0.0,0.0,0.0]
[1776929651391,55.86,78175.12,0.99,0.0,0.0,0.0]
[1776929657126,55.86,78175.29,0.99,0.0,0.0,0.0]
[1776929662133,55.86,78174.92,0.99,0.0,0.0,0.0]
[1776929667502,55.86,78174.72,0.99,0.0,0.0,0.0]
[1776929671140,55.86,78174.82,0.99,0.0,0.0,0.0]
[1776929676145,55.86,78174.82,0.99,0.0,0.0,0.0]
[1776929681150,55.86,78174.83,0.99,0.0,0.0,0.0]
[1776929686635,55.86,78174.84,0.99,0.0,0.0,0.0]
[1776929691669,55.86,78186.26,0.99,0.0,0.0,0.0]
[1776929696704,55.86,78187.12,0.99,0.0,0.0,0.0]
[1776929701740,55.86,78186.09,0.99,0.0,0.0,0.0]
[1776929706775,55.86,78191.21,0.99,0.0,0.0,0.0]
[1776929711810,55.86,78195.29,0.99,0.0,0.0,0.0]
[1776929716844,55.86,78189.55,0.99,0.0,0.0,0.0]
[1776929721880,55.86,78192.51,0.99,0.0,0.0,0.0]
[1776929726915,55.86,78187.77,0.99,0.0,0.0,0.0]
[1776929731201,55.86,78186.94,0.99,0.0,0.0,0.0]
[1776929736986,55.86,78184.45,0.99,0.0,0.0,0.0]
[1776929742021,55.86,78187.7,0.99,0.0,0.0,0.0]
[1776929748089,55.86,78192.92,0.99,0.0,0.0,0.0]
[1776929753223,55.86,78192.45,0.99,0.0,0.0,0.0]
[1776929759169,55.86,78184.92,0.99,0.0,0.0,0.0]
[1776929764710,55.86,78190.24,0.99,0.0,0.0,0.0]
[1776929770241,55.86,78188.94,0.99,0.0,0.0,0.0]
[1776929775279,55.86,78175.46,0.99,0.0,0.0,0.0]
[1776929780314,55.86,78174.09,0.99,0.0,0.0,0.0]
[1776929785350,55.86,78169.86,0.99,0.0,0.0,0.0]
[1776929790386,55.86,78167.71,0.99,0.0,0.0,0.0]
[1776929791391,55.86,78167.73,0.99,0.0,0.0,0.0]
[1776929796426,55.86,78167.42,0.99,0.0,0.0,0.0]
[1776929801461,55.86,78165.1,0.99,0.0,0.0,0.0]
[1776929806499,55.86,78162.98,0.99,0.0,0.0,0.0]
[1776929811532,55.86,78140.38,0.99,0.0,0.0,0.0]
[1776929816567,55.86,78139.84,0.99,0.0,0.0,0.0]
[1776929821603,55.86,78140.76,0.99,0.0,0.0,0.0]
[1776929826636,55.86,78139.49,0.99,0.0,0.0,0.0]
[1776929831672,55.86,78132.02,0.99,0.0,0.0,0.0]
[1776929836708,55.86,78111.34,0.99,0.0,0.0,0.0]
[1776929841742,55.86,78104.94,0.99,0.0,0.0,0.0]
[1776929846778,55.86,78100.9,0.99,0.0,0.0,0.0]
[1776929851853,55.86,78095.07,0.99,0.0,0.0,0.0]
[1776929856860,55.86,78073.94,0.99,0.0,0.0,0.0]
[1776929861894,55.86,78083.02,0.99,0.0,0.0,0.0]
[1776929866929,55.86,78095.46,0.99,0.0,0.0,0.0]
[1776929872970,55.86,78100.9,0.99,0.0,0.0,0.0]
[1776929878005,55.86,78102.95,0.99,0.0,0.0,0.0]
[1776929883094,55.86,78104.07,0.99,0.0,0.0,0.0]
[1776929888129,55.86,78102.81,0.99,0.0,0.0,0.0]
[1776929893164,55.86,78102.88,0.99,0.0,0.0,0.0]
[1776929898370,55.86,78105.42,0.99,0.0,0.0,0.0]
[1776929904243,55.86,78103.18,0.99,0.0,0.0,0.0]
[1776929909278,55.86,78102.1,0.99,0.0,0.0,0.0]
[1776929911291,55.86,78103.67,0.99,0.0,0.0,0.0]
[1776929916327,55.86,78095.47,0.99,0.0,0.0,0.0]
[1776929921364,55.86,78091.92,0.99,0.0,0.0,0.0]
[1776929926398,55.86,78107.06,0.99,0.0,0.0,0.0]
[1776929931456,55.86,78114.56,0.99,0.0,0.0,0.0]
[1776929936470,55.86,78124.43,0.99,0.0,0.0,0.0]
[1776929941505,55.86,78123.71,0.99,0.0,0.0,0.0]
[1776929946541,55.86,78123.41,0.99,0.0,0.0,0.0]
[1776929951575,55.86,78123.74,0.99,0.0,0.0,0.0]
[1776929956611,55.86,78123.8,0.99,0.0,0.0,0.0]
[1776929961646,55.86,78123.52,0.99,0.0,0.0,0.0]
[1776929966684,55.86,78123.97,0.99,0.0,0.0,0.0]
[1776929971716,55.86,78133.36,0.99,0.0,0.0,0.0]
[1776929976750,55.86,78136.65,0.99,0.0,0.0,0.0]
[1776929981786,55.86,78149.21,0.99,0.0,0.0,0.0]
[1776929986820,55.86,78151.67,0.99,0.0,0.0,0.0]
[1776929991856,55.86,78149.79,0.99,0.0,0.0,0.0]
[1776929996891,55.86,78145.42,0.99,0.0,0.0,0.0]
[1776930001926,55.86,78147.97,0.99,0.0,0.0,0.0]
[1776930006962,55.86,78152.11,0.99,0.0,0.0,0.0]
[1776930011996,55.86,78151.14,0.99,0.0,0.0,0.0]
[1776930017030,55.86,78151.24,0.99,0.0,0.0,0.0]
[1776930022069,55.86,78149.0,0.99,0.0,0.0,0.0]
[1776930027102,55.86,78150.12,0.99,0.0,0.0,0.0]
[1776930032137,55.86,78148.93,0.99,0.0,0.0,0.0]
[1776930037175,55.86,78149.36,0.99,0.0,0.0,0.0]
[1776930042216,55.86,78137.75,0.99,0.0,0.0,0.0]
[1776930048254,55.86,78136.66,0.99,0.0,0.0,0.0]
[1776930053288,55.86,78134.77,0.99,0.0,0.0,0.0]
[1776930058324,55.86,78135.25,0.99,0.0,0.0,0.0]
[1776930063359,55.86,78134.43,0.99,0.0,0.0,0.0]
[1776930069401,55.86,78134.77,0.99,0.0,0.0,0.0]
[1776930074457,55.86,78119.39,0.99,0.0,0.0,0.0]
[1776930079471,55.86,78111.81,0.99,0.0,0.0,0.0]
[1776930084505,55.86,78111.83,0.99,0.0,0.0,0.0]
[1776930089541,55.86,78121.03,0.99,0.0,0.0,0.0]
[1776930091555,55.86,78121.24,0.99,0.0,0.0,0.0]
[1776930097028,55.86,78123.73,0.99,0.0,0.0,0.0]
[1776930102632,55.86,78123.65,0.99,0.0,0.0,0.0]
[1776930107666,55.86,78130.84,0.99,0.0,0.0,0.0]
[1776930112703,55.86,78137.04,0.99,0.0,0.0,0.0]
[1776930117749,55.86,78141.45,0.99,0.0,0.0,0.0]
[1776930122778,55.86,78146.63,0.99,0.0,0.0,0.0]
[1776930127813,55.86,78128.83,0.99,0.0,0.0,0.0]
[1776930132847,55.86,78118.87,0.99,0.0,0.0,0.0]
[1776930137883,55.86,78127.01,0.99,0.0,0.0,0.0]
[1776930142918,55.86,78127.76,0.99,0.0,0.0,0.0]
[1776930147952,55.86,78128.36,0.99,0.0,0.0,0.0]
[1776930151981,55.86,78135.45,0.99,0.0,0.0,0.0]
[1776930157461,55.86,78137.9,0.99,0.0,0.0,0.0]
[1776930163059,55.86,78137.26,0.99,0.0,0.0,0.0]
[1776930168093,55.86,78134.61,0.99,0.0,0.0,0.0]
[1776930173128,55.86,78140.7,0.99,0.0,0.0,0.0]
[1776930178163,55.86,78147.44,0.99,0.0,0.0,0.0]
[1776930184206,55.86,78153.48,0.99,0.0,0.0,0.0]
[1776930189244,55.86,78153.28,0.99,0.0,0.0,0.0]
[1776930194276,55.86,78154.85,0.99,0.0,0.0,0.0]
[1776930199311,55.86,78154.61,0.99,0.0,0.0,0.0]
[1776930204345,55.86,78157.1,0.99,0.0,0.0,0.0]
[1776930209381,55.86,78157.98,0.99,0.0,0.0,0.0]
[1776930211395,55.86,78170.57,0.99,0.0,0.0,0.0]
[1776930216430,55.86,78162.36,0.99,0.0,0.0,0.0]
[1776930221465,55.86,78163.15,0.99,0.0,0.0,0.0]
[1776930226501,55.86,78158.1,0.99,0.0,0.0,0.0]
[1776930231543,55.86,78155.42,0.99,0.0,0.0,0.0]
[1776930236576,55.86,78153.85,0.99,0.0,0.0,0.0]
[1776930241612,55.86,78144.5,0.99,0.0,0.0,0.0]
[1776930246646,55.86,78143.85,0.99,0.0,0.0,0.0]
[1776930251687,55.86,78136.58,0.99,0.0,0.0,0.0]
[1776930256715,55.86,78132.01,0.99,0.0,0.0,0.0]
[1776930261751,55.86,78132.69,0.99,0.0,0.0,0.0]
[1776930266784,55.86,78132.34,0.99,0.0,0.0,0.0]
[1776930271821,55.86,78132.81,0.99,0.0,0.0,0.0]
[1776930276857,55.86,78131.13,0.99,0.0,0.0,0.0]
[1776930281895,55.86,78133.44,0.99,0.0,0.0,0.0]
[1776930286927,55.86,78130.76,0.99,0.0,0.0,0.0]
[1776930291961,55.86,78130.97,0.99,0.0,0.0,0.0]
[1776930295989,55.86,78130.83,0.99,0.0,0.0,0.0]
[1776930296996,55.86,78130.99,0.99,0.0,0.0,0.0]
[1776930302041,55.86,78132.57,0.99,0.0,0.0,0.0]
[1776930307078,55.86,78154.67,0.99,0.0,0.0,0.0]
[1776930312113,55.86,78150.21,0.99,0.0,0.0,0.0]
[1776930317148,55.86,78148.02,0.99,0.0,0.0,0.0]
[1776930322182,55.86,78142.27,0.99,0.0,0.0,0.0]
[1776930327222,55.86,78141.26,0.99,0.0,0.0,0.0]
[1776930331245,55.86,78139.97,0.99,0.0,0.0,0.0]
[1776930336283,55.86,78141.6,0.99,0.0,0.0,0.0]
[1776930341316,55.86,78141.2,0.99,0.0,0.0,0.0]
[1776930346355,55.86,78141.29,0.99,0.0,0.0,0.0]
[1776930351387,55.86,78141.13,0.99,0.0,0.0,0.0]
[1776930356423,55.86,78141.52,0.99,0.0,0.0,0.0]
[1776930361459,55.86,78132.92,0.99,0.0,0.0,0.0]
[1776930366493,55.86,78122.86,0.99,0.0,0.0,0.0]
[1776930371537,55.86,78108.55,0.99,0.0,0.0,0.0]
[1776930376565,55.86,78108.42,0.99,0.0,0.0,0.0]
[1776930381601,55.86,78102.4,0.99,0.0,0.0,0.0]
[1776930386635,55.86,78085.23,0.99,0.0,0.0,0.0]
[1776930391673,55.86,78084.3,0.99,0.0,0.0,0.0]
[1776930396706,55.86,78081.72,0.99,0.0,0.0,0.0]
[1776930401746,55.86,78078.57,0.99,0.0,0.0,0.0]
[1776930406779,55.86,78093.11,0.99,0.0,0.0,0.0]
[1776930411817,55.86,78104.59,0.99,0.0,0.0,0.0]
[1776930416947,55.86,78107.08,0.99,0.0,0.0,0.0]
[1776930422892,55.86,78108.4,0.99,0.0,0.0,0.0]
[1776930427925,55.86,78109.67,0.99,0.0,0.0,0.0]
[1776930432961,55.86,78116.92,0.99,0.0,0.0,0.0]
[1776930437994,55.86,78111.29,0.99,0.0,0.0,0.0]
[1776930443030,55.86,78105.91,0.99,0.0,0.0,0.0]
[1776930448066,55.86,78096.43,0.99,0.0,0.0,0.0]
[1776930451090,55.86,78085.74,0.99,0.0,0.0,0.0]
[1776930456121,55.86,78083.28,0.99,0.0,0.0,0.0]
[1776930461155,55.86,78083.94,0.99,0.0,0.0,0.0]
[1776930466191,55.86,78076.76,0.99,0.0,0.0,0.0]
[1776930471226,55.86,78073.49,0.99,0.0,0.0,0.0]
[1776930476261,55.86,78065.13,0.99,0.0,0.0,0.0]
[1776930481296,55.86,78065.39,0.99,0.0,0.0,0.0]
[1776930486332,55.86,78061.36,0.99,0.0,0.0,0.0]
[1776930491368,55.86,78052.29,0.99,0.0,0.0,0.0]
[1776930496402,55.86,78047.47,0.99,0.0,0.0,0.0]
[1776930501438,55.86,78040.97,0.99,0.0,0.0,0.0]
[1776930506473,55.86,78049.66,0.99,0.0,0.0,0.0]
[1776930511508,55.86,78059.6,0.99,0.0,0.0,0.0]
[1776930516543,55.86,78070.53,0.99,0.0,0.0,0.0]
[1776930521578,55.86,78106.93,0.99,0.0,0.0,0.0]
[1776930526619,55.86,78109.46,0.99,0.0,0.0,0.0]
[1776930531649,55.86,78120.81,0.99,0.0,0.0,0.0]
[1776930536683,55.86,78114.72,0.99,0.0,0.0,0.0]
[1776930541726,55.86,78108.2,0.99,0.0,0.0,0.0]
[1776930546755,55.86,78105.14,0.99,0.0,0.0,0.0]
[1776930551790,55.86,78105.04,0.99,0.0,0.0,0.0]
[1776930556824,55.86,78109.26,0.99,0.0,0.0,0.0]
[1776930561860,55.86,78110.62,0.99,0.0,0.0,0.0]
[1776930566895,55.86,78108.44,0.99,0.0,0.0,0.0]
[1776930571930,55.86,78107.36,0.99,0.0,0.0,0.0]
[1776930576967,55.86,78099.81,0.99,0.0,0.0,0.0]
[1776930582002,55.86,78099.19,0.99,0.0,0.0,0.0]
[1776930587040,55.86,78101.09,0.99,0.0,0.0,0.0]
[1776930592074,55.86,78104.83,0.99,0.0,0.0,0.0]
[1776930597110,55.86,78124.85,0.99,0.0,0.0,0.0]
[1776930602143,55.86,78147.95,0.99,0.0,0.0,0.0]
[1776930607178,55.86,78156.33,0.99,0.0,0.0,0.0]
[1776930612214,55.86,78172.38,0.99,0.0,0.0,0.0]
[1776930617249,55.86,78154.68,0.99,0.0,0.0,0.0]
[1776930622284,55.86,78155.6,0.99,0.0,0.0,0.0]
[1776930627319,55.86,78146.73,0.99,0.0,0.0,0.0]
[1776930631347,55.86,78143.88,0.99,0.0,0.0,0.0]
[1776930636383,55.86,78141.33,0.99,0.0,0.0,0.0]
[1776930641419,55.86,78138.1,0.99,0.0,0.0,0.0]
[1776930646454,55.86,78130.8,0.99,0.0,0.0,0.0]
[1776930651489,55.86,78134.26,0.99,0.0,0.0,0.0]
[1776930656523,55.86,78134.12,0.99,0.0,0.0,0.0]
[1776930661559,55.86,78139.93,0.99,0.0,0.0,0.0]
[1776930666593,55.86,78141.11,0.99,0.0,0.0,0.0]
[1776930671629,55.86,78140.7,0.99,0.0,0.0,0.0]
[1776930676669,55.86,78133.37,0.99,0.0,0.0,0.0]
[1776930681714,55.86,78116.83,0.99,0.0,0.0,0.0]
[1776930686750,55.86,78096.77,0.99,0.0,0.0,0.0]
[1776930691784,55.86,78095.94,0.99,0.0,0.0,0.0]
[1776930696820,55.86,78094.67,0.99,0.0,0.0,0.0]
[1776930701854,55.86,78091.92,0.99,0.0,0.0,0.0]
[1776930706894,55.86,78090.76,0.99,0.0,0.0,0.0]
[1776930711950,55.86,78091.5,0.99,0.0,0.0,0.0]
[1776930716971,55.86,78058.47,0.99,0.0,0.0,0.0]
[1776930722006,55.86,78058.42,0.99,0.0,0.0,0.0]
[1776930727043,55.86,78058.66,0.99,0.0,0.0,0.0]
[1776930732079,55.86,78059.6,0.99,0.0,0.0,0.0]
[1776930737113,55.86,78076.57,0.99,0.0,0.0,0.0]
[1776930742148,55.86,78075.41,0.99,0.0,0.0,0.0]
[1776930747185,55.86,78075.64,0.99,0.0,0.0,0.0]
[1776930751650,55.86,78063.74,0.99,0.0,0.0,0.0]
[1776930757257,55.86,78064.38,0.99,0.0,0.0,0.0]
[1776930762292,55.86,78064.5,0.99,0.0,0.0,0.0]
[1776930767327,55.86,78041.02,0.99,0.0,0.0,0.0]
[1776930772362,55.86,78030.78,0.99,0.0,0.0,0.0]
[1776930777397,55.86,78017.87,0.99,0.0,0.0,0.0]
[1776930782433,55.86,78019.33,0.99,0.0,0.0,0.0]
[1776930787468,55.86,78021.04,0.99,0.0,0.0,0.0]
[1776930792501,55.86,78025.11,0.99,0.0,0.0,0.0]
[1776930797539,55.86,78027.04,0.99,0.0,0.0,0.0]
[1776930802573,55.86,78027.94,0.99,0.0,0.0,0.0]
[1776930807608,55.86,78027.57,0.99,0.0,0.0,0.0]
[1776930812100,55.86,78028.43,0.99,0.0,0.0,0.0]
[1776930817680,55.86,78021.71,0.99,0.0,0.0,0.0]
[1776930822714,55.86,78024.43,0.99,0.0,0.0,0.0]
[1776930827749,55.86,78028.35,0.99,0.0,0.0,0.0]
[1776930832783,55.86,78028.55,0.99,0.0,0.0,0.0]
[1776930837818,55.86,78029.29,0.99,0.0,0.0,0.0]
[1776930842854,55.86,78027.43,0.99,0.0,0.0,0.0]
[1776930847888,55.86,78013.12,0.99,0.0,0.0,0.0]
[1776930852923,55.86,78014.31,0.99,0.0,0.0,0.0]
[1776930857958,55.86,78018.96,0.99,0.0,0.0,0.0]
[1776930862996,55.86,78025.27,0.99,0.0,0.0,0.0]
[1776930868042,55.86,78027.37,0.99,0.0,0.0,0.0]
[1776930871063,55.86,78026.84,0.99,0.0,0.0,0.0]
[1776930876104,55.86,78035.27,0.99,0.0,0.0,0.0]
[1776930881138,55.86,78034.77,0.99,0.0,0.0,0.0]
[1776930886168,55.86,78037.47,0.99,0.0,0.0,0.0]
[1776930891205,55.86,78031.34,0.99,0.0,0.0,0.0]
[1776930896239,55.86,78021.05,0.99,0.0,0.0,0.0]
[1776930901273,55.86,78023.33,0.99,0.0,0.0,0.0]
[1776930906308,55.86,78038.18,0.99,0.0,0.0,0.0]
[1776930911342,55.86,78039.19,0.99,0.0,0.0,0.0]
[1776930916383,55.86,78056.48,0.99,0.0,0.0,0.0]
[1776930921412,55.86,78061.48,0.99,0.0,0.0,0.0]
[1776930926448,55.86,78063.81,0.99,0.0,0.0,0.0]
[1776930931484,55.86,78063.5,0.99,0.0,0.0,0.0]
[1776930936517,55.86,78064.17,0.99,0.0,0.0,0.0]
[1776930941553,55.86,78064.08,0.99,0.0,0.0,0.0]
[1776930946587,55.86,78065.25,0.99,0.0,0.0,0.0]
[1776930951623,55.86,78065.19,0.99,0.0,0.0,0.0]
[1776930957665,55.86,78065.33,0.99,0.0,0.0,0.0]
[1776930963167,55.86,78065.56,0.99,0.0,0.0,0.0]
[1776930968741,55.86,78062.31,0.99,0.0,0.0,0.0]
[1776930973778,55.86,78059.14,0.99,0.0,0.0,0.0]
[1776930978812,55.86,78058.7,0.99,0.0,0.0,0.0]
[1776930983847,55.86,78048.9,0.99,0.0,0.0,0.0]
[1776930988881,55.86,78048.84,0.99,0.0,0.0,0.0]
[1776930991903,55.86,78056.41,0.99,0.0,0.0,0.0]
[1776930996938,55.86,78070.19,0.99,0.0,0.0,0.0]
[1776931001972,55.86,78080.75,0.99,0.0,0.0,0.0]
[1776931007011,55.86,78089.09,0.99,0.0,0.0,0.0]
[1776931012043,55.86,78095.59,0.99,0.0,0.0,0.0]
[1776931018085,55.86,78101.64,0.99,0.0,0.0,0.0]
[1776931023119,55.86,78104.11,0.99,0.0,0.0,0.0]
[1776931028154,55.86,78100.82,0.99,0.0,0.0,0.0]
[1776931033190,55.86,78108.74,0.99,0.0,0.0,0.0]
[1776931038244,55.86,78108.68,0.99,0.0,0.0,0.0]
[1776931043282,55.86,78100.1,0.99,0.0,0.0,0.0]
[1776931048312,55.86,78112.78,0.99,0.0,0.0,0.0]
[1776931053348,55.86,78117.92,0.99,0.0,0.0,0.0]
[1776931058383,55.86,78121.91,0.99,0.0,0.0,0.0]
[1776931064425,55.86,78122.45,0.99,0.0,0.0,0.0]
[1776931070467,55.86,78124.53,0.99,0.0,0.0,0.0]
[1776931075501,55.86,78125.06,0.99,0.0,0.0,0.0]
[1776931080537,55.86,78125.23,0.99,0.0,0.0,0.0]
[1776931085572,55.86,78125.15,0.99,0.0,0.0,0.0]
[1776931090607,55.86,78115.33,0.99,0.0,0.0,0.0]
[1776931095641,55.86,78115.33,0.99,0.0,0.0,0.0]
[1776931100656,55.86,78117.6,0.99,0.0,0.0,0.0]
[1776931105711,55.86,78118.43,0.99,0.0,0.0,0.0]
[1776931110748,55.86,78118.15,0.99,0.0,0.0,0.0]
[1776931115782,55.86,78119.5,0.99,0.0,0.0,0.0]
[1776931120819,55.86,78128.26,0.99,0.0,0.0,0.0]
[1776931125853,55.86,78128.53,0.99,0.0,0.0,0.0]
[1776931130889,55.86,78131.07,0.99,0.0,0.0,0.0]
[1776931135923,55.86,78130.66,0.99,0.0,0.0,0.0]
[1776931140959,55.86,78127.52,0.99,0.0,0.0,0.0]
[1776931145995,55.86,78129.37,0.99,0.0,0.0,0.0]
[1776931151030,55.86,78136.04,0.99,0.0,0.0,0.0]
[1776931156065,55.86,78123.7,0.99,0.0,0.0,0.0]
[1776931161100,55.86,78126.54,0.99,0.0,0.0,0.0]
[1776931166135,55.86,78127.28,0.99,0.0,0.0,0.0]
[1776931171171,55.86,78128.82,0.99,0.0,0.0,0.0]
[1776931176206,55.86,78127.27,0.99,0.0,0.0,0.0]
[1776931181240,55.86,78135.67,0.99,0.0,0.0,0.0]
[1776931186276,55.86,78133.22,0.99,0.0,0.0,0.0]
[1776931191315,55.86,78133.42,0.99,0.0,0.0,0.0]
[1776931196346,55.86,78146.59,0.99,0.0,0.0,0.0]
[1776931200513,55.86,78145.03,0.99,0.0,0.0,0.0]
[1776931202492,55.86,78114.94,0.99,0.0,0.0,0.0]
[1776931200117,55.86,78114.94,0.0,0.0,0.0,0.0]
[1776931211611,55.86,78114.94,0.0,0.0,0.0,0.0]